Tenfu (Cayman) Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06868 | 2011-09-26 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 215,526,447 | 0 | 19.8967 | 1,083,228,460 | 2025-07-24 |
| 2 | 2025-08-28 | 215,526,447 | -3,000 | 19.8967 | 1,083,228,460 | 2025-07-24 |
| 3 | 2025-08-27 | 215,529,447 | 0 | 19.8970 | 1,083,228,460 | 2025-07-24 |
| 4 | 2025-08-26 | 215,529,447 | -4,000 | 19.8970 | 1,083,228,460 | 2025-07-24 |
| 5 | 2025-08-25 | 215,533,447 | 0 | 19.8973 | 1,083,228,460 | 2025-07-24 |
| 6 | 2025-08-22 | 215,533,447 | 0 | 19.8973 | 1,083,228,460 | 2025-07-24 |
| 7 | 2025-08-21 | 215,533,447 | 0 | 19.8973 | 1,083,228,460 | 2025-07-24 |
| 8 | 2025-08-20 | 215,533,447 | 0 | 19.8973 | 1,083,228,460 | 2025-07-24 |
| 9 | 2025-08-19 | 215,533,447 | -3,000 | 19.8973 | 1,083,228,460 | 2025-07-24 |
| 10 | 2025-08-18 | 215,536,447 | 0 | 19.8976 | 1,083,228,460 | 2025-07-24 |
| 11 | 2025-08-15 | 215,536,447 | 0 | 19.8976 | 1,083,228,460 | 2025-07-24 |
| 12 | 2025-08-14 | 215,536,447 | 0 | 19.8976 | 1,083,228,460 | 2025-07-24 |
| 13 | 2025-08-13 | 215,536,447 | 0 | 19.8976 | 1,083,228,460 | 2025-07-24 |
| 14 | 2025-08-12 | 215,536,447 | 0 | 19.8976 | 1,083,228,460 | 2025-07-24 |
| 15 | 2025-08-11 | 215,536,447 | -2,000 | 19.8976 | 1,083,228,460 | 2025-07-24 |
| 16 | 2025-08-08 | 215,538,447 | -2,000 | 19.8978 | 1,083,228,460 | 2025-07-24 |
| 17 | 2025-08-07 | 215,540,447 | 0 | 19.8980 | 1,083,228,460 | 2025-07-24 |
| 18 | 2025-08-06 | 215,540,447 | -1,000 | 19.8980 | 1,083,228,460 | 2025-07-24 |
| 19 | 2025-08-05 | 215,541,447 | 8,000 | 19.8981 | 1,083,228,460 | 2025-07-24 |
| 20 | 2025-08-04 | 215,533,447 | -1,000 | 19.8973 | 1,083,228,460 | 2025-07-24 |
| 21 | 2025-08-01 | 215,534,447 | -6,000 | 19.8974 | 1,083,228,460 | 2025-07-24 |
| 22 | 2025-07-31 | 215,540,447 | -1,000 | 19.8980 | 1,083,228,460 | 2025-07-24 |
| 23 | 2025-07-30 | 215,541,447 | 0 | 19.8981 | 1,083,228,460 | 2025-07-24 |
| 24 | 2025-07-29 | 215,541,447 | 0 | 19.8981 | 1,083,228,460 | 2025-07-24 |
| 25 | 2025-07-28 | 215,541,447 | -1,000 | 19.8981 | 1,083,228,460 | 2025-07-24 |
| 26 | 2025-07-25 | 215,542,447 | 0 | 19.8982 | 1,083,228,460 | 2025-07-24 |
| 27 | 2025-07-24 | 215,542,447 | 0 | 19.8982 | 1,083,228,460 | 2025-07-24 |
| 28 | 2025-07-23 | 215,542,447 | -2,000 | 19.8972 | 1,083,281,460 | 2025-07-18 |
| 29 | 2025-07-22 | 215,544,447 | 0 | 19.8974 | 1,083,281,460 | 2025-07-18 |
| 30 | 2025-07-21 | 215,544,447 | -1,000 | 19.8974 | 1,083,281,460 | 2025-07-18 |
| 31 | 2025-07-18 | 215,545,447 | -3,000 | 19.8975 | 1,083,281,460 | 2025-07-18 |
| 32 | 2025-07-17 | 215,548,447 | -3,000 | 19.8977 | 1,083,281,460 | 2025-07-17 |
| 33 | 2025-07-16 | 215,551,447 | -7,000 | 19.8980 | 1,083,281,460 | 2025-07-11 |
| 34 | 2025-07-15 | 215,558,447 | -4,000 | 19.8987 | 1,083,281,460 | 2025-07-11 |
| 35 | 2025-07-14 | 215,562,447 | 0 | 19.8990 | 1,083,281,460 | 2025-07-11 |
| 36 | 2025-07-11 | 215,562,447 | -1,000 | 19.8990 | 1,083,281,460 | 2025-07-11 |
| 37 | 2025-07-10 | 215,563,447 | -3,000 | 19.8991 | 1,083,281,460 | 2025-07-10 |
| 38 | 2025-07-09 | 215,566,447 | -6,000 | 19.8994 | 1,083,281,460 | 2025-07-09 |
| 39 | 2025-07-08 | 215,572,447 | 0 | 19.8953 | 1,083,532,460 | 2025-07-08 |
| 40 | 2025-07-07 | 215,572,447 | -7,000 | 19.8953 | 1,083,532,460 | 2025-07-07 |
| 41 | 2025-07-04 | 215,579,447 | -7,000 | 19.8960 | 1,083,532,460 | 2025-07-04 |
| 42 | 2025-07-03 | 215,586,447 | -4,000 | 19.8966 | 1,083,532,460 | 2025-07-03 |
| 43 | 2025-07-02 | 215,590,447 | -5,000 | 19.8970 | 1,083,532,460 | 2025-07-02 |
| 44 | 2025-06-30 | 215,595,447 | -8,000 | 19.8975 | 1,083,532,460 | 2025-06-30 |
| 45 | 2025-06-27 | 215,603,447 | -3,000 | 19.8982 | 1,083,532,460 | 2025-06-27 |
| 46 | 2025-06-26 | 215,606,447 | -2,000 | 19.8985 | 1,083,532,460 | 2025-06-26 |
| 47 | 2025-06-25 | 215,608,447 | -3,000 | 19.8987 | 1,083,532,460 | 2025-06-25 |
| 48 | 2025-06-24 | 215,611,447 | -2,000 | 19.8989 | 1,083,532,460 | 2025-06-24 |
| 49 | 2025-06-23 | 215,613,447 | 0 | 19.8991 | 1,083,532,460 | 2025-06-23 |
| 50 | 2025-06-20 | 215,613,447 | -8,000 | 19.8991 | 1,083,532,460 | 2025-06-20 |
| 51 | 2025-06-19 | 215,621,447 | -3,000 | 19.8999 | 1,083,532,460 | 2025-06-19 |
| 52 | 2025-06-18 | 215,624,447 | -2,000 | 19.9001 | 1,083,532,460 | 2025-06-18 |
| 53 | 2025-06-17 | 215,626,447 | 5,000 | 19.9003 | 1,083,532,460 | 2025-06-17 |
| 54 | 2025-06-16 | 215,621,447 | 0 | 19.8999 | 1,083,532,460 | 2025-06-16 |
| 55 | 2025-06-13 | 215,621,447 | 1,000 | 19.8999 | 1,083,532,460 | 2025-06-13 |
| 56 | 2025-06-12 | 215,620,447 | -2,000 | 19.8998 | 1,083,532,460 | 2025-06-12 |
| 57 | 2025-06-11 | 215,622,447 | -2,000 | 19.9000 | 1,083,532,460 | 2025-06-11 |
| 58 | 2025-06-10 | 215,624,447 | -5,000 | 19.9001 | 1,083,532,460 | 2025-06-10 |
| 59 | 2025-06-09 | 215,629,447 | 0 | 19.9006 | 1,083,532,460 | 2025-06-09 |
| 60 | 2025-06-06 | 215,629,447 | -1,000 | 19.9006 | 1,083,532,460 | 2025-06-06 |
| 61 | 2025-06-05 | 215,630,447 | -1,000 | 19.9007 | 1,083,532,460 | 2025-06-05 |
| 62 | 2025-06-04 | 215,631,447 | 0 | 19.9008 | 1,083,532,460 | 2025-06-04 |
| 63 | 2025-06-03 | 215,631,447 | 0 | 19.9008 | 1,083,532,460 | 2025-06-03 |
| 64 | 2025-06-02 | 215,631,447 | 0 | 19.9008 | 1,083,532,460 | 2025-06-02 |
| 65 | 2025-05-30 | 215,631,447 | 0 | 19.9008 | 1,083,532,460 | 2025-05-29 |
| 66 | 2025-05-29 | 215,631,447 | 0 | 19.9008 | 1,083,532,460 | 2025-05-29 |
| 67 | 2025-05-28 | 215,631,447 | 0 | 19.9008 | 1,083,532,460 | 2025-05-28 |
| 68 | 2025-05-27 | 215,631,447 | -1,000 | 19.9008 | 1,083,532,460 | 2025-05-27 |
| 69 | 2025-05-26 | 215,632,447 | 0 | 19.9009 | 1,083,532,460 | 2025-05-26 |
| 70 | 2025-05-23 | 215,632,447 | -1,000 | 19.8968 | 1,083,755,460 | 2025-05-23 |
| 71 | 2025-05-22 | 215,633,447 | -1,000 | 19.8969 | 1,083,755,460 | 2025-05-22 |
| 72 | 2025-05-21 | 215,634,447 | -3,000 | 19.8970 | 1,083,755,460 | 2025-05-20 |
| 73 | 2025-05-20 | 215,637,447 | -1,000 | 19.8972 | 1,083,755,460 | 2025-05-20 |
| 74 | 2025-05-19 | 215,638,447 | -1,000 | 19.8973 | 1,083,755,460 | 2025-05-19 |
| 75 | 2025-05-16 | 215,639,447 | -4,000 | 19.8974 | 1,083,755,460 | 2025-05-16 |
| 76 | 2025-05-15 | 215,643,447 | -2,000 | 19.8978 | 1,083,755,460 | 2025-05-15 |
| 77 | 2025-05-14 | 215,645,447 | -7,000 | 19.8980 | 1,083,755,460 | 2025-05-14 |
| 78 | 2025-05-13 | 215,652,447 | -8,000 | 19.8986 | 1,083,755,460 | 2025-05-13 |
| 79 | 2025-05-12 | 215,660,447 | -8,000 | 19.8994 | 1,083,755,460 | 2025-05-12 |
| 80 | 2025-05-09 | 215,668,447 | -8,000 | 19.9001 | 1,083,755,460 | 2025-05-08 |
| 81 | 2025-05-08 | 215,676,447 | -5,000 | 19.9008 | 1,083,755,460 | 2025-05-08 |
| 82 | 2025-05-07 | 215,681,447 | -13,000 | 19.9013 | 1,083,755,460 | 2025-05-07 |
| 83 | 2025-05-06 | 215,694,447 | -3,000 | 19.9025 | 1,083,755,460 | 2025-05-06 |
| 84 | 2025-05-02 | 215,697,447 | -1,000 | 19.9028 | 1,083,755,460 | 2025-05-02 |
| 85 | 2025-04-30 | 215,698,447 | 0 | 19.9029 | 1,083,755,460 | 2025-04-30 |
| 86 | 2025-04-29 | 215,698,447 | -17,000 | 19.9029 | 1,083,755,460 | 2025-04-28 |
| 87 | 2025-04-28 | 215,715,447 | 0 | 19.9044 | 1,083,755,460 | 2025-04-28 |
| 88 | 2025-04-25 | 215,715,447 | -1,000 | 19.9044 | 1,083,755,460 | 2025-04-25 |
| 89 | 2025-04-24 | 215,716,447 | 0 | 19.9045 | 1,083,755,460 | 2025-04-24 |
| 90 | 2025-04-23 | 215,716,447 | -7,000 | 19.9045 | 1,083,755,460 | 2025-04-23 |
| 91 | 2025-04-22 | 215,723,447 | -5,000 | 19.9052 | 1,083,755,460 | 2025-04-22 |
| 92 | 2025-04-17 | 215,728,447 | 0 | 19.9056 | 1,083,755,460 | 2025-04-17 |
| 93 | 2025-04-16 | 215,728,447 | -3,000 | 19.9056 | 1,083,755,460 | 2025-04-15 |
| 94 | 2025-04-15 | 215,731,447 | -6,000 | 19.9059 | 1,083,755,460 | 2025-04-15 |
| 95 | 2025-04-14 | 215,737,447 | -8,000 | 19.9065 | 1,083,755,460 | 2025-04-14 |
| 96 | 2025-04-11 | 215,745,447 | 0 | 19.9072 | 1,083,755,460 | 2025-04-11 |
| 97 | 2025-04-10 | 215,745,447 | 5,000 | 19.9072 | 1,083,755,460 | 2025-04-10 |
| 98 | 2025-04-09 | 215,740,447 | 0 | 19.9048 | 1,083,861,460 | 2025-04-09 |
| 99 | 2025-04-08 | 215,740,447 | -15,000 | 19.9048 | 1,083,861,460 | 2025-04-08 |
| 100 | 2025-04-07 | 215,755,447 | -10,000 | 19.9062 | 1,083,861,460 | 2025-04-07 |
| 101 | 2025-04-03 | 215,765,447 | -14,000 | 19.9071 | 1,083,861,460 | 2025-04-03 |
| 102 | 2025-04-02 | 215,779,447 | 0 | 19.9084 | 1,083,861,460 | 2025-04-02 |
| 103 | 2025-04-01 | 215,779,447 | -4,000 | 19.9084 | 1,083,861,460 | 2025-04-01 |
| 104 | 2025-03-31 | 215,783,447 | -7,000 | 19.9088 | 1,083,861,460 | 2025-03-31 |
| 105 | 2025-03-28 | 215,790,447 | 0 | 19.9094 | 1,083,861,460 | 2025-03-28 |
| 106 | 2025-03-27 | 215,790,447 | -10,000 | 19.9094 | 1,083,861,460 | 2025-03-27 |
| 107 | 2025-03-26 | 215,800,447 | -1,000 | 19.9103 | 1,083,861,460 | 2025-03-26 |
| 108 | 2025-03-25 | 215,801,447 | -2,000 | 19.9104 | 1,083,861,460 | 2025-03-25 |
| 109 | 2025-03-24 | 215,803,447 | 6,000 | 19.9106 | 1,083,861,460 | 2025-03-24 |
| 110 | 2025-03-21 | 215,797,447 | 0 | 19.9101 | 1,083,861,460 | 2025-03-21 |
| 111 | 2025-03-20 | 215,797,447 | 3,000 | 19.9101 | 1,083,861,460 | 2025-03-20 |
| 112 | 2025-03-19 | 215,794,447 | 2,000 | 19.9098 | 1,083,861,460 | 2025-03-19 |
| 113 | 2025-03-18 | 215,792,447 | 8,000 | 19.9096 | 1,083,861,460 | 2025-02-28 |
| 114 | 2025-03-17 | 215,784,447 | -1,000 | 19.9089 | 1,083,861,460 | 2025-02-28 |
| 115 | 2025-03-14 | 215,785,447 | -5,000 | 19.9090 | 1,083,861,460 | 2025-02-28 |
| 116 | 2025-03-13 | 215,790,447 | 10,000 | 19.9094 | 1,083,861,460 | 2025-02-28 |
| 117 | 2025-03-12 | 215,780,447 | 4,000 | 19.9085 | 1,083,861,460 | 2025-02-28 |
| 118 | 2025-03-11 | 215,776,447 | 0 | 19.9081 | 1,083,861,460 | 2025-02-28 |
| 119 | 2025-03-10 | 215,776,447 | 0 | 19.9081 | 1,083,861,460 | 2025-02-28 |
| 120 | 2025-03-07 | 215,776,447 | 4,000 | 19.9081 | 1,083,861,460 | 2025-02-28 |
| 121 | 2025-03-06 | 215,772,447 | 2,000 | 19.9078 | 1,083,861,460 | 2025-02-28 |
| 122 | 2025-03-05 | 215,770,447 | 3,000 | 19.9076 | 1,083,861,460 | 2025-02-28 |
| 123 | 2025-03-04 | 215,767,447 | 2,000 | 19.9073 | 1,083,861,460 | 2025-02-28 |
| 124 | 2025-03-03 | 215,765,447 | -2,000 | 19.9071 | 1,083,861,460 | 2025-02-28 |
| 125 | 2025-02-28 | 215,767,447 | -6,000 | 19.9073 | 1,083,861,460 | 2025-02-28 |
| 126 | 2025-02-27 | 215,773,447 | -4,000 | 19.9078 | 1,083,861,460 | 2025-01-31 |
| 127 | 2025-02-26 | 215,777,447 | -2,000 | 19.9082 | 1,083,861,460 | 2025-01-31 |
| 128 | 2025-02-25 | 215,779,447 | -1,000 | 19.9084 | 1,083,861,460 | 2025-01-31 |
| 129 | 2025-02-24 | 215,780,447 | -1,000 | 19.9085 | 1,083,861,460 | 2025-01-31 |
| 130 | 2025-02-21 | 215,781,447 | 0 | 19.9086 | 1,083,861,460 | 2025-01-31 |
| 131 | 2025-02-20 | 215,781,447 | -1,000 | 19.9086 | 1,083,861,460 | 2025-01-31 |
| 132 | 2025-02-19 | 215,782,447 | 0 | 19.9087 | 1,083,861,460 | 2025-01-31 |
| 133 | 2025-02-18 | 215,782,447 | 2,000 | 19.9087 | 1,083,861,460 | 2025-01-31 |
| 134 | 2025-02-17 | 215,780,447 | 1,000 | 19.9085 | 1,083,861,460 | 2025-01-31 |
| 135 | 2025-02-14 | 215,779,447 | 5,000 | 19.9084 | 1,083,861,460 | 2025-01-31 |
| 136 | 2025-02-13 | 215,774,447 | -8,000 | 19.9079 | 1,083,861,460 | 2025-01-31 |
| 137 | 2025-02-12 | 215,782,447 | 2,000 | 19.9087 | 1,083,861,460 | 2025-01-31 |
| 138 | 2025-02-11 | 215,780,447 | -1,000 | 19.9085 | 1,083,861,460 | 2025-01-31 |
| 139 | 2025-02-10 | 215,781,447 | 0 | 19.9086 | 1,083,861,460 | 2025-01-31 |
| 140 | 2025-02-07 | 215,781,447 | 0 | 19.9086 | 1,083,861,460 | 2025-01-31 |
| 141 | 2025-02-06 | 215,781,447 | 0 | 19.9086 | 1,083,861,460 | 2025-01-31 |
| 142 | 2025-02-05 | 215,781,447 | 0 | 19.9086 | 1,083,861,460 | 2025-01-31 |
| 143 | 2025-02-04 | 215,781,447 | -2,000 | 19.9086 | 1,083,861,460 | 2025-01-31 |
| 144 | 2025-02-03 | 215,783,447 | -1,000 | 19.9088 | 1,083,861,460 | 2025-01-31 |
| 145 | 2025-01-28 | 215,784,447 | 0 | 19.9089 | 1,083,861,460 | 2025-01-21 |
| 146 | 2025-01-27 | 215,784,447 | -1,000 | 19.9089 | 1,083,861,460 | 2025-01-21 |
| 147 | 2025-01-24 | 215,785,447 | -2,000 | 19.9090 | 1,083,861,460 | 2025-01-21 |
| 148 | 2025-01-23 | 215,787,447 | -1,000 | 19.9091 | 1,083,861,460 | 2025-01-21 |
| 149 | 2025-01-22 | 215,788,447 | 1,860,000 | 19.9092 | 1,083,861,460 | 2025-01-21 |
| 150 | 2025-01-21 | 213,928,447 | 0 | 19.7376 | 1,083,861,460 | 2025-01-21 |
| 151 | 2025-01-20 | 213,928,447 | -2,000 | 19.7218 | 1,084,730,460 | 2025-01-16 |
| 152 | 2025-01-17 | 213,930,447 | -4,000 | 19.7220 | 1,084,730,460 | 2025-01-16 |
| 153 | 2025-01-16 | 213,934,447 | -1,000 | 19.7224 | 1,084,730,460 | 2025-01-16 |
| 154 | 2025-01-15 | 213,935,447 | 0 | 19.7225 | 1,084,730,460 | 2025-01-15 |
| 155 | 2025-01-14 | 213,935,447 | 0 | 19.7225 | 1,084,730,460 | 2025-01-14 |
| 156 | 2025-01-13 | 213,935,447 | 0 | 19.7225 | 1,084,730,460 | 2025-01-13 |
| 157 | 2025-01-10 | 213,935,447 | 1,000 | 19.7225 | 1,084,730,460 | 2025-01-10 |
| 158 | 2025-01-09 | 213,934,447 | -7,000 | 19.7224 | 1,084,730,460 | 2025-01-09 |
| 159 | 2025-01-08 | 213,941,447 | -2,000 | 19.7230 | 1,084,730,460 | 2025-01-08 |
| 160 | 2025-01-07 | 213,943,447 | -1,000 | 19.7232 | 1,084,730,460 | 2025-01-07 |
| 161 | 2025-01-06 | 213,944,447 | -2,000 | 19.7233 | 1,084,730,460 | 2025-01-06 |
| 162 | 2025-01-03 | 213,946,447 | -12,000 | 19.7235 | 1,084,730,460 | 2025-01-03 |
| 163 | 2025-01-02 | 213,958,447 | -18,000 | 19.7246 | 1,084,730,460 | 2025-01-02 |
| 164 | 2024-12-31 | 213,976,447 | 0 | 19.7262 | 1,084,730,460 | 2024-12-31 |
| 165 | 2024-12-30 | 213,976,447 | -88,000 | 19.7262 | 1,084,730,460 | 2024-12-27 |
| 166 | 2024-12-27 | 214,064,447 | -9,000 | 19.7343 | 1,084,730,460 | 2024-12-27 |
| 167 | 2024-12-24 | 214,073,447 | 0 | 19.7352 | 1,084,730,460 | 2024-12-24 |
| 168 | 2024-12-23 | 214,073,447 | -22,000 | 19.7352 | 1,084,730,460 | 2024-12-23 |
| 169 | 2024-12-20 | 214,095,447 | -26,000 | 19.7167 | 1,085,857,460 | 2024-12-20 |
| 170 | 2024-12-19 | 214,121,447 | -14,000 | 19.7191 | 1,085,857,460 | 2024-12-19 |
| 171 | 2024-12-18 | 214,135,447 | -19,000 | 19.7204 | 1,085,857,460 | 2024-12-18 |
| 172 | 2024-12-17 | 214,154,447 | -2,000 | 19.7222 | 1,085,857,460 | 2024-12-17 |
| 173 | 2024-12-16 | 214,156,447 | -11,000 | 19.7223 | 1,085,857,460 | 2024-12-16 |
| 174 | 2024-12-13 | 214,167,447 | 0 | 19.7233 | 1,085,857,460 | 2024-12-09 |
| 175 | 2024-12-12 | 214,167,447 | -5,000 | 19.7233 | 1,085,857,460 | 2024-12-09 |
| 176 | 2024-12-11 | 214,172,447 | 0 | 19.7238 | 1,085,857,460 | 2024-12-09 |
| 177 | 2024-12-10 | 214,172,447 | 0 | 19.7238 | 1,085,857,460 | 2024-12-09 |
| 178 | 2024-12-09 | 214,172,447 | 0 | 19.7238 | 1,085,857,460 | 2024-12-09 |
| 179 | 2024-12-06 | 214,172,447 | -5,000 | 19.7238 | 1,085,857,460 | 2024-12-06 |
| 180 | 2024-12-05 | 214,177,447 | -3,000 | 19.7243 | 1,085,857,460 | 2024-12-05 |
| 181 | 2024-12-04 | 214,180,447 | -3,000 | 19.7245 | 1,085,857,460 | 2024-12-04 |
| 182 | 2024-12-03 | 214,183,447 | 0 | 19.7248 | 1,085,857,460 | 2024-12-03 |
| 183 | 2024-12-02 | 214,183,447 | -1,000 | 19.7248 | 1,085,857,460 | 2024-12-02 |
| 184 | 2024-11-29 | 214,184,447 | -3,000 | 19.7249 | 1,085,857,460 | 2024-11-29 |
| 185 | 2024-11-28 | 214,187,447 | -5,000 | 19.7252 | 1,085,857,460 | 2024-11-28 |
| 186 | 2024-11-27 | 214,192,447 | -1,000 | 19.7257 | 1,085,857,460 | 2024-11-27 |
| 187 | 2024-11-26 | 214,193,447 | 4,000 | 19.7257 | 1,085,857,460 | 2024-11-26 |
| 188 | 2024-11-25 | 214,189,447 | 0 | 19.7254 | 1,085,857,460 | 2024-11-25 |
| 189 | 2024-11-22 | 214,189,447 | -1,001,000 | 19.7254 | 1,085,857,460 | 2024-11-22 |
| 190 | 2024-11-21 | 215,190,447 | 0 | 19.8176 | 1,085,857,460 | 2024-11-21 |
| 191 | 2024-11-20 | 215,190,447 | -1,000 | 19.8176 | 1,085,857,460 | 2024-11-19 |
| 192 | 2024-11-19 | 215,191,447 | -1,000 | 19.8177 | 1,085,857,460 | 2024-11-19 |
| 193 | 2024-11-18 | 215,192,447 | -2,000 | 19.8177 | 1,085,857,460 | 2024-11-18 |
| 194 | 2024-11-15 | 215,194,447 | -2,000 | 19.8179 | 1,085,857,460 | 2024-11-15 |
| 195 | 2024-11-14 | 215,196,447 | 0 | 19.8181 | 1,085,857,460 | 2024-11-14 |
| 196 | 2024-11-13 | 215,196,447 | -1,000 | 19.8181 | 1,085,857,460 | 2024-11-13 |
| 197 | 2024-11-12 | 215,197,447 | -6,000 | 19.8182 | 1,085,857,460 | 2024-11-12 |
| 198 | 2024-11-11 | 215,203,447 | -1,000 | 19.8188 | 1,085,857,460 | 2024-11-11 |
| 199 | 2024-11-08 | 215,204,447 | -3,000 | 19.8188 | 1,085,857,460 | 2024-11-08 |
| 200 | 2024-11-07 | 215,207,447 | -3,000 | 19.8191 | 1,085,857,460 | 2024-11-07 |
| 201 | 2024-11-06 | 215,210,447 | -3,000 | 19.8194 | 1,085,857,460 | 2024-11-06 |
| 202 | 2024-11-05 | 215,213,447 | -2,000 | 19.8197 | 1,085,857,460 | 2024-11-05 |
| 203 | 2024-11-04 | 215,215,447 | -3,000 | 19.8199 | 1,085,857,460 | 2024-11-04 |
| 204 | 2024-11-01 | 215,218,447 | -3,000 | 19.8201 | 1,085,857,460 | 2024-11-01 |
| 205 | 2024-10-31 | 215,221,447 | -2,000 | 19.8204 | 1,085,857,460 | 2024-10-31 |
| 206 | 2024-10-30 | 215,223,447 | -2,000 | 19.8206 | 1,085,857,460 | 2024-10-30 |
| 207 | 2024-10-29 | 215,225,447 | -2,000 | 19.8208 | 1,085,857,460 | 2024-10-29 |
| 208 | 2024-10-28 | 215,227,447 | -4,000 | 19.8210 | 1,085,857,460 | 2024-10-28 |
| 209 | 2024-10-25 | 215,231,447 | -4,000 | 19.8213 | 1,085,857,460 | 2024-10-25 |
| 210 | 2024-10-24 | 215,235,447 | -4,000 | 19.8217 | 1,085,857,460 | 2024-10-24 |
| 211 | 2024-10-23 | 215,239,447 | -4,000 | 19.8221 | 1,085,857,460 | 2024-10-23 |
| 212 | 2024-10-22 | 215,243,447 | 1,000 | 19.8190 | 1,086,043,460 | 2024-10-22 |
| 213 | 2024-10-21 | 215,242,447 | -3,000 | 19.8190 | 1,086,043,460 | 2024-10-21 |
| 214 | 2024-10-18 | 215,245,447 | 0 | 19.8192 | 1,086,043,460 | 2024-10-17 |
| 215 | 2024-10-17 | 215,245,447 | 0 | 19.8192 | 1,086,043,460 | 2024-10-17 |
| 216 | 2024-10-16 | 215,245,447 | 7,000 | 19.8192 | 1,086,043,460 | 2024-10-16 |
| 217 | 2024-10-15 | 215,238,447 | -5,000 | 19.8186 | 1,086,043,460 | 2024-10-15 |
| 218 | 2024-10-14 | 215,243,447 | 7,000 | 19.8190 | 1,086,043,460 | 2024-10-14 |
| 219 | 2024-10-10 | 215,236,447 | -4,000 | 19.8184 | 1,086,043,460 | 2024-10-10 |
| 220 | 2024-10-09 | 215,240,447 | -2,000 | 19.8188 | 1,086,043,460 | 2024-10-09 |
| 221 | 2024-10-08 | 215,242,447 | -4,000 | 19.8190 | 1,086,043,460 | 2024-10-08 |
| 222 | 2024-10-07 | 215,246,447 | 3,000 | 19.8193 | 1,086,043,460 | 2024-10-07 |
| 223 | 2024-10-04 | 215,243,447 | 0 | 19.8190 | 1,086,043,460 | 2024-10-04 |
| 224 | 2024-10-03 | 215,243,447 | -5,000 | 19.8190 | 1,086,043,460 | 2024-10-03 |
| 225 | 2024-10-02 | 215,248,447 | -4,000 | 19.8195 | 1,086,043,460 | 2024-10-02 |
| 226 | 2024-09-30 | 215,252,447 | -79,000 | 19.8199 | 1,086,043,460 | 2024-09-30 |
| 227 | 2024-09-27 | 215,331,447 | 0 | 19.8271 | 1,086,043,460 | 2024-09-27 |
| 228 | 2024-09-26 | 215,331,447 | -4,000 | 19.8271 | 1,086,043,460 | 2024-09-26 |
| 229 | 2024-09-25 | 215,335,447 | -4,000 | 19.8275 | 1,086,043,460 | 2024-09-24 |
| 230 | 2024-09-24 | 215,339,447 | -8,000 | 19.8279 | 1,086,043,460 | 2024-09-24 |
| 231 | 2024-09-23 | 215,347,447 | -3,000 | 19.8286 | 1,086,043,460 | 2024-09-23 |
| 232 | 2024-09-20 | 215,350,447 | 0 | 19.8289 | 1,086,043,460 | 2024-09-20 |
| 233 | 2024-09-19 | 215,350,447 | 0 | 19.8289 | 1,086,043,460 | 2024-09-19 |
| 234 | 2024-09-17 | 215,350,447 | -2,000 | 19.8289 | 1,086,043,460 | 2024-09-17 |
| 235 | 2024-09-16 | 215,352,447 | -1,000 | 19.8291 | 1,086,043,460 | 2024-09-13 |
| 236 | 2024-09-13 | 215,353,447 | 0 | 19.8292 | 1,086,043,460 | 2024-09-13 |
| 237 | 2024-09-12 | 215,353,447 | -2,000 | 19.8292 | 1,086,043,460 | 2024-09-12 |
| 238 | 2024-09-11 | 215,355,447 | 0 | 19.8294 | 1,086,043,460 | 2024-09-11 |
| 239 | 2024-09-10 | 215,355,447 | 0 | 19.8294 | 1,086,043,460 | 2024-09-10 |
| 240 | 2024-09-09 | 215,355,447 | -2,000 | 19.8294 | 1,086,043,460 | 2024-09-09 |
| 241 | 2024-09-05 | 215,357,447 | 0 | 19.8295 | 1,086,043,460 | 2024-09-05 |
| 242 | 2024-09-04 | 215,357,447 | 0 | 19.8295 | 1,086,043,460 | 2024-09-04 |
| 243 | 2024-09-03 | 215,357,447 | -2,000 | 19.8291 | 1,086,065,460 | 2024-09-03 |
| 244 | 2024-09-02 | 215,359,447 | 0 | 19.8293 | 1,086,065,460 | 2024-09-02 |
| 245 | 2024-08-30 | 215,359,447 | -1,000 | 19.8293 | 1,086,065,460 | 2024-08-30 |
| 246 | 2024-08-29 | 215,360,447 | -2,000 | 19.8294 | 1,086,065,460 | 2024-08-29 |
| 247 | 2024-08-28 | 215,362,447 | -5,000 | 19.8296 | 1,086,065,460 | 2024-08-28 |
| 248 | 2024-08-27 | 215,367,447 | -1,000 | 19.8301 | 1,086,065,460 | 2024-08-27 |
| 249 | 2024-08-26 | 215,368,447 | -2,000 | 19.8302 | 1,086,065,460 | 2024-08-26 |
| 250 | 2024-08-23 | 215,370,447 | 0 | 19.8303 | 1,086,065,460 | 2024-08-23 |
| 251 | 2024-08-22 | 215,370,447 | -11,000 | 19.8303 | 1,086,065,460 | 2024-08-22 |
| 252 | 2024-08-21 | 215,381,447 | -4,000 | 19.8314 | 1,086,065,460 | 2024-08-21 |
| 253 | 2024-08-20 | 215,385,447 | -1,000 | 19.8317 | 1,086,065,460 | 2024-08-20 |
| 254 | 2024-08-19 | 215,386,447 | -4,000 | 19.8318 | 1,086,065,460 | 2024-07-31 |
| 255 | 2024-08-16 | 215,390,447 | -4,000 | 19.8322 | 1,086,065,460 | 2024-07-31 |
| 256 | 2024-08-15 | 215,394,447 | -1,000 | 19.8325 | 1,086,065,460 | 2024-07-31 |
| 257 | 2024-08-14 | 215,395,447 | -1,000 | 19.8326 | 1,086,065,460 | 2024-07-31 |
| 258 | 2024-08-13 | 215,396,447 | -1,000 | 19.8327 | 1,086,065,460 | 2024-07-31 |
| 259 | 2024-08-12 | 215,397,447 | -3,000 | 19.8328 | 1,086,065,460 | 2024-07-31 |
| 260 | 2024-08-09 | 215,400,447 | -2,000 | 19.8331 | 1,086,065,460 | 2024-07-31 |
| 261 | 2024-08-08 | 215,402,447 | 0 | 19.8333 | 1,086,065,460 | 2024-07-31 |
| 262 | 2024-08-07 | 215,402,447 | 0 | 19.8333 | 1,086,065,460 | 2024-07-31 |
| 263 | 2024-08-06 | 215,402,447 | 2,000 | 19.8333 | 1,086,065,460 | 2024-07-31 |
| 264 | 2024-08-05 | 215,400,447 | 0 | 19.8331 | 1,086,065,460 | 2024-07-31 |
| 265 | 2024-08-02 | 215,400,447 | 0 | 19.8331 | 1,086,065,460 | 2024-07-31 |
| 266 | 2024-08-01 | 215,400,447 | 0 | 19.8331 | 1,086,065,460 | 2024-07-31 |
| 267 | 2024-07-31 | 215,400,447 | 0 | 19.8331 | 1,086,065,460 | 2024-07-31 |
| 268 | 2024-07-30 | 215,400,447 | 0 | 19.8331 | 1,086,065,460 | 2024-07-24 |
| 269 | 2024-07-29 | 215,400,447 | 0 | 19.8331 | 1,086,065,460 | 2024-07-24 |
| 270 | 2024-07-26 | 215,400,447 | 1,000 | 19.8331 | 1,086,065,460 | 2024-07-24 |
| 271 | 2024-07-25 | 215,399,447 | -1,000 | 19.8330 | 1,086,065,460 | 2024-07-24 |
| 272 | 2024-07-24 | 215,400,447 | 0 | 19.8331 | 1,086,065,460 | 2024-07-24 |
| 273 | 2024-07-23 | 215,400,447 | 0 | 19.8319 | 1,086,130,460 | 2024-07-19 |
| 274 | 2024-07-22 | 215,400,447 | -2,000 | 19.8319 | 1,086,130,460 | 2024-07-19 |
| 275 | 2024-07-19 | 215,402,447 | 0 | 19.8321 | 1,086,130,460 | 2024-07-19 |
| 276 | 2024-07-18 | 215,402,447 | 0 | 19.8321 | 1,086,130,460 | 2024-07-18 |
| 277 | 2024-07-17 | 215,402,447 | 0 | 19.8321 | 1,086,130,460 | 2024-07-17 |
| 278 | 2024-07-16 | 215,402,447 | 0 | 19.8321 | 1,086,130,460 | 2024-07-16 |
| 279 | 2024-07-15 | 215,402,447 | -2,000 | 19.8321 | 1,086,130,460 | 2024-07-15 |
| 280 | 2024-07-12 | 215,404,447 | -2,000 | 19.8323 | 1,086,130,460 | 2024-07-12 |
| 281 | 2024-07-11 | 215,406,447 | -2,000 | 19.8325 | 1,086,130,460 | 2024-07-11 |
| 282 | 2024-07-10 | 215,408,447 | -2,000 | 19.8326 | 1,086,130,460 | 2024-07-10 |
| 283 | 2024-07-09 | 215,410,447 | 0 | 19.8328 | 1,086,130,460 | 2024-07-09 |
| 284 | 2024-07-08 | 215,410,447 | 0 | 19.8328 | 1,086,130,460 | 2024-07-08 |
| 285 | 2024-07-05 | 215,410,447 | 0 | 19.8328 | 1,086,130,460 | 2024-07-05 |
| 286 | 2024-07-04 | 215,410,447 | 0 | 19.8328 | 1,086,130,460 | 2024-07-04 |
| 287 | 2024-07-03 | 215,410,447 | 0 | 19.8328 | 1,086,130,460 | 2024-07-03 |
| 288 | 2024-07-02 | 215,410,447 | -2,000 | 19.8328 | 1,086,130,460 | 2024-07-02 |
| 289 | 2024-06-28 | 215,412,447 | 0 | 19.8330 | 1,086,130,460 | 2024-06-28 |
| 290 | 2024-06-27 | 215,412,447 | 0 | 19.8330 | 1,086,130,460 | 2024-06-27 |
| 291 | 2024-06-26 | 215,412,447 | 0 | 19.8330 | 1,086,130,460 | 2024-06-26 |
| 292 | 2024-06-25 | 215,412,447 | 0 | 19.8330 | 1,086,130,460 | 2024-06-25 |
| 293 | 2024-06-24 | 215,412,447 | -2,000 | 19.8330 | 1,086,130,460 | 2024-06-24 |
| 294 | 2024-06-21 | 215,414,447 | 0 | 19.8332 | 1,086,130,460 | 2024-06-21 |
| 295 | 2024-06-20 | 215,414,447 | 0 | 19.8332 | 1,086,130,460 | 2024-06-20 |
| 296 | 2024-06-19 | 215,414,447 | 0 | 19.8332 | 1,086,130,460 | 2024-06-19 |
| 297 | 2024-06-18 | 215,414,447 | 0 | 19.8332 | 1,086,130,460 | 2024-06-18 |
| 298 | 2024-06-17 | 215,414,447 | 0 | 19.8332 | 1,086,130,460 | 2024-06-17 |
| 299 | 2024-06-14 | 215,414,447 | 0 | 19.8332 | 1,086,130,460 | 2024-06-14 |
| 300 | 2024-06-13 | 215,414,447 | 0 | 19.8332 | 1,086,130,460 | 2024-06-12 |
| 301 | 2024-06-12 | 215,414,447 | -3,000 | 19.8332 | 1,086,130,460 | 2024-06-12 |
| 302 | 2024-06-11 | 215,417,447 | 0 | 19.8335 | 1,086,130,460 | 2024-06-11 |
| 303 | 2024-06-07 | 215,417,447 | -1,000 | 19.8335 | 1,086,130,460 | 2024-06-07 |
| 304 | 2024-06-06 | 215,418,447 | 0 | 19.8318 | 1,086,226,460 | 2024-06-06 |
| 305 | 2024-06-05 | 215,418,447 | 0 | 19.8318 | 1,086,226,460 | 2024-06-05 |
| 306 | 2024-06-04 | 215,418,447 | 0 | 19.8318 | 1,086,226,460 | 2024-06-04 |
| 307 | 2024-06-03 | 215,418,447 | -2,000 | 19.8318 | 1,086,226,460 | 2024-06-03 |
| 308 | 2024-05-31 | 215,420,447 | -1,000 | 19.8320 | 1,086,226,460 | 2024-05-31 |
| 309 | 2024-05-30 | 215,421,447 | -2,000 | 19.8321 | 1,086,226,460 | 2024-05-30 |
| 310 | 2024-05-29 | 215,423,447 | -1,000 | 19.8323 | 1,086,226,460 | 2024-05-29 |
| 311 | 2024-05-28 | 215,424,447 | 0 | 19.8324 | 1,086,226,460 | 2024-05-28 |
| 312 | 2024-05-27 | 215,424,447 | -2,000 | 19.8324 | 1,086,226,460 | 2024-05-27 |
| 313 | 2024-05-24 | 215,426,447 | 0 | 19.8326 | 1,086,226,460 | 2024-05-24 |
| 314 | 2024-05-23 | 215,426,447 | 0 | 19.8326 | 1,086,226,460 | 2024-05-23 |
| 315 | 2024-05-22 | 215,426,447 | -2,000 | 19.8326 | 1,086,226,460 | 2024-05-22 |
| 316 | 2024-05-21 | 215,428,447 | -2,000 | 19.8327 | 1,086,226,460 | 2024-05-21 |
| 317 | 2024-05-20 | 215,430,447 | -2,000 | 19.8329 | 1,086,226,460 | 2024-05-20 |
| 318 | 2024-05-17 | 215,432,447 | -17,000 | 19.8331 | 1,086,226,460 | 2024-05-17 |
| 319 | 2024-05-16 | 215,449,447 | -2,000 | 19.8347 | 1,086,226,460 | 2024-05-16 |
| 320 | 2024-05-14 | 215,451,447 | 0 | 19.8349 | 1,086,226,460 | 2024-05-14 |
| 321 | 2024-05-13 | 215,451,447 | -2,000 | 19.8349 | 1,086,226,460 | 2024-05-13 |
| 322 | 2024-05-10 | 215,453,447 | -3,000 | 19.8350 | 1,086,226,460 | 2024-05-09 |
| 323 | 2024-05-09 | 215,456,447 | -2,000 | 19.8353 | 1,086,226,460 | 2024-05-09 |
| 324 | 2024-05-08 | 215,458,447 | -2,000 | 19.8355 | 1,086,226,460 | 2024-05-08 |
| 325 | 2024-05-07 | 215,460,447 | -2,000 | 19.8357 | 1,086,226,460 | 2024-05-07 |
| 326 | 2024-05-06 | 215,462,447 | -2,000 | 19.8359 | 1,086,226,460 | 2024-05-06 |
| 327 | 2024-05-03 | 215,464,447 | -1,000 | 19.8361 | 1,086,226,460 | 2024-05-03 |
| 328 | 2024-05-02 | 215,465,447 | -2,000 | 19.8361 | 1,086,226,460 | 2024-05-02 |
| 329 | 2024-04-30 | 215,467,447 | -2,000 | 19.8363 | 1,086,226,460 | 2024-04-30 |
| 330 | 2024-04-29 | 215,469,447 | 4,000 | 19.8365 | 1,086,226,460 | 2024-04-29 |
| 331 | 2024-04-26 | 215,465,447 | 0 | 19.8361 | 1,086,226,460 | 2024-04-26 |
| 332 | 2024-04-25 | 215,465,447 | -6,000 | 19.8361 | 1,086,226,460 | 2024-04-25 |
| 333 | 2024-04-24 | 215,471,447 | -1,000 | 19.8367 | 1,086,226,460 | 2024-04-24 |
| 334 | 2024-04-23 | 215,472,447 | -2,000 | 19.8368 | 1,086,226,460 | 2024-04-23 |
| 335 | 2024-04-22 | 215,474,447 | -5,000 | 19.8370 | 1,086,226,460 | 2024-04-22 |
| 336 | 2024-04-19 | 215,479,447 | -5,000 | 19.8374 | 1,086,226,460 | 2024-04-19 |
| 337 | 2024-04-18 | 215,484,447 | 0 | 19.8379 | 1,086,226,460 | 2024-04-18 |
| 338 | 2024-04-17 | 215,484,447 | 0 | 19.8379 | 1,086,226,460 | 2024-04-17 |
| 339 | 2024-04-16 | 215,484,447 | -2,000 | 19.8379 | 1,086,226,460 | 2024-04-16 |
| 340 | 2024-04-15 | 215,486,447 | -5,000 | 19.8381 | 1,086,226,460 | 2024-04-12 |
| 341 | 2024-04-12 | 215,491,447 | -1,000 | 19.8385 | 1,086,226,460 | 2024-04-12 |
| 342 | 2024-04-11 | 215,492,447 | -5,000 | 19.8386 | 1,086,226,460 | 2024-04-11 |
| 343 | 2024-04-10 | 215,497,447 | -5,000 | 19.8391 | 1,086,226,460 | 2024-04-10 |
| 344 | 2024-04-09 | 215,502,447 | -3,000 | 19.8396 | 1,086,226,460 | 2024-04-09 |
| 345 | 2024-04-08 | 215,505,447 | -10,000 | 19.8006 | 1,088,377,460 | 2024-04-08 |
| 346 | 2024-04-05 | 215,515,447 | -5,000 | 19.8015 | 1,088,377,460 | 2024-04-05 |
| 347 | 2024-04-03 | 215,520,447 | -10,000 | 19.8020 | 1,088,377,460 | 2024-04-03 |
| 348 | 2024-04-02 | 215,530,447 | -10,000 | 19.8029 | 1,088,377,460 | 2024-04-02 |
| 349 | 2024-03-28 | 215,540,447 | -10,000 | 19.8038 | 1,088,377,460 | 2024-03-28 |
| 350 | 2024-03-27 | 215,550,447 | -10,000 | 19.8048 | 1,088,377,460 | 2024-03-27 |
| 351 | 2024-03-26 | 215,560,447 | -33,000 | 19.8057 | 1,088,377,460 | 2024-03-26 |
| 352 | 2024-03-25 | 215,593,447 | -13,000 | 19.8087 | 1,088,377,460 | 2024-03-25 |
| 353 | 2024-03-22 | 215,606,447 | -10,000 | 19.8099 | 1,088,377,460 | 2024-03-22 |
| 354 | 2024-03-21 | 215,616,447 | -8,000 | 19.8108 | 1,088,377,460 | 2024-03-21 |
| 355 | 2024-03-20 | 215,624,447 | -5,000 | 19.8116 | 1,088,377,460 | 2024-03-20 |
| 356 | 2024-03-19 | 215,629,447 | 1,000 | 19.8120 | 1,088,377,460 | 2024-03-19 |
| 357 | 2024-03-18 | 215,628,447 | 1,000 | 19.8119 | 1,088,377,460 | 2024-03-18 |
| 358 | 2024-03-15 | 215,627,447 | -16,000 | 19.8118 | 1,088,377,460 | 2024-03-14 |
| 359 | 2024-03-14 | 215,643,447 | -3,000 | 19.8133 | 1,088,377,460 | 2024-03-14 |
| 360 | 2024-03-13 | 215,646,447 | -14,000 | 19.8136 | 1,088,377,460 | 2024-03-13 |
| 361 | 2024-03-12 | 215,660,447 | -20,000 | 19.8149 | 1,088,377,460 | 2024-02-29 |
| 362 | 2024-03-11 | 215,680,447 | -8,000 | 19.8167 | 1,088,377,460 | 2024-02-29 |
| 363 | 2024-03-08 | 215,688,447 | -8,000 | 19.8174 | 1,088,377,460 | 2024-02-29 |
| 364 | 2024-03-07 | 215,696,447 | -1,000 | 19.8182 | 1,088,377,460 | 2024-02-29 |
| 365 | 2024-03-06 | 215,697,447 | -2,000 | 19.8183 | 1,088,377,460 | 2024-02-29 |
| 366 | 2024-03-05 | 215,699,447 | -3,000 | 19.8184 | 1,088,377,460 | 2024-02-29 |
| 367 | 2024-03-04 | 215,702,447 | 0 | 19.8187 | 1,088,377,460 | 2024-02-29 |
| 368 | 2024-03-01 | 215,702,447 | -4,000 | 19.8187 | 1,088,377,460 | 2024-02-29 |
| 369 | 2024-02-29 | 215,706,447 | -2,000 | 19.8191 | 1,088,377,460 | 2024-02-29 |
| 370 | 2024-02-28 | 215,708,447 | -1,000 | 19.8193 | 1,088,377,460 | 2024-01-31 |
| 371 | 2024-02-27 | 215,709,447 | -3,000 | 19.8194 | 1,088,377,460 | 2024-01-31 |
| 372 | 2024-02-26 | 215,712,447 | 0 | 19.8196 | 1,088,377,460 | 2024-01-31 |
| 373 | 2024-02-23 | 215,712,447 | -1,000 | 19.8196 | 1,088,377,460 | 2024-01-31 |
| 374 | 2024-02-22 | 215,713,447 | 0 | 19.8197 | 1,088,377,460 | 2024-01-31 |
| 375 | 2024-02-21 | 215,713,447 | 0 | 19.8197 | 1,088,377,460 | 2024-01-31 |
| 376 | 2024-02-20 | 215,713,447 | 0 | 19.8197 | 1,088,377,460 | 2024-01-31 |
| 377 | 2024-02-19 | 215,713,447 | -1,000 | 19.8197 | 1,088,377,460 | 2024-01-31 |
| 378 | 2024-02-16 | 215,714,447 | -2,000 | 19.8198 | 1,088,377,460 | 2024-01-31 |
| 379 | 2024-02-15 | 215,716,447 | 0 | 19.8200 | 1,088,377,460 | 2024-01-31 |
| 380 | 2024-02-14 | 215,716,447 | 0 | 19.8200 | 1,088,377,460 | 2024-01-31 |
| 381 | 2024-02-09 | 215,716,447 | 0 | 19.8200 | 1,088,377,460 | 2024-01-31 |
| 382 | 2024-02-08 | 215,716,447 | 0 | 19.8200 | 1,088,377,460 | 2024-01-31 |
| 383 | 2024-02-07 | 215,716,447 | -2,000 | 19.8200 | 1,088,377,460 | 2024-01-31 |
| 384 | 2024-02-06 | 215,718,447 | 0 | 19.8202 | 1,088,377,460 | 2024-01-31 |
| 385 | 2024-02-05 | 215,718,447 | 0 | 19.8202 | 1,088,377,460 | 2024-01-31 |
| 386 | 2024-02-02 | 215,718,447 | -3,000 | 19.8202 | 1,088,377,460 | 2024-01-31 |
| 387 | 2024-02-01 | 215,721,447 | -5,000 | 19.8205 | 1,088,377,460 | 2024-01-31 |
| 388 | 2024-01-31 | 215,726,447 | 0 | 19.8209 | 1,088,377,460 | 2024-01-31 |
| 389 | 2024-01-30 | 215,726,447 | 0 | 19.8209 | 1,088,377,460 | 2024-01-11 |
| 390 | 2024-01-29 | 215,726,447 | 0 | 19.8209 | 1,088,377,460 | 2024-01-11 |
| 391 | 2024-01-26 | 215,726,447 | 0 | 19.8209 | 1,088,377,460 | 2024-01-11 |
| 392 | 2024-01-25 | 215,726,447 | 0 | 19.8209 | 1,088,377,460 | 2024-01-11 |
| 393 | 2024-01-24 | 215,726,447 | 0 | 19.8209 | 1,088,377,460 | 2024-01-11 |
| 394 | 2024-01-23 | 215,726,447 | 0 | 19.8209 | 1,088,377,460 | 2024-01-11 |
| 395 | 2024-01-22 | 215,726,447 | -1,000 | 19.8209 | 1,088,377,460 | 2024-01-11 |
| 396 | 2024-01-19 | 215,727,447 | 1,000 | 19.8210 | 1,088,377,460 | 2024-01-11 |
| 397 | 2024-01-18 | 215,726,447 | -1,000 | 19.8209 | 1,088,377,460 | 2024-01-11 |
| 398 | 2024-01-17 | 215,727,447 | 0 | 19.8210 | 1,088,377,460 | 2024-01-11 |
| 399 | 2024-01-16 | 215,727,447 | -2,000 | 19.8210 | 1,088,377,460 | 2024-01-11 |
| 400 | 2024-01-15 | 215,729,447 | 0 | 19.8212 | 1,088,377,460 | 2024-01-11 |
| 401 | 2024-01-12 | 215,729,447 | 1,000 | 19.8212 | 1,088,377,460 | 2024-01-11 |
| 402 | 2024-01-11 | 215,728,447 | 0 | 19.8211 | 1,088,377,460 | 2024-01-11 |
| 403 | 2024-01-10 | 215,728,447 | 0 | 19.8211 | 1,088,377,460 | 2024-01-10 |
| 404 | 2024-01-09 | 215,728,447 | 0 | 19.8211 | 1,088,377,460 | 2024-01-09 |
| 405 | 2024-01-08 | 215,728,447 | 0 | 19.8211 | 1,088,377,460 | 2024-01-08 |
| 406 | 2024-01-05 | 215,728,447 | -3,000 | 19.8211 | 1,088,377,460 | 2024-01-05 |
| 407 | 2024-01-04 | 215,731,447 | -3,000 | 19.8214 | 1,088,377,460 | 2024-01-04 |
| 408 | 2024-01-03 | 215,734,447 | -1,000 | 19.8217 | 1,088,377,460 | 2024-01-03 |
| 409 | 2024-01-02 | 215,735,447 | -9,000 | 19.8217 | 1,088,377,460 | 2023-12-31 |
| 410 | 2023-12-29 | 215,744,447 | -8,000 | 19.8226 | 1,088,377,460 | 2023-12-28 |
| 411 | 2023-12-28 | 215,752,447 | -11,171 | 19.8233 | 1,088,377,460 | 2023-12-28 |
| 412 | 2023-12-27 | 215,763,618 | -6,000 | 19.8243 | 1,088,377,460 | 2023-12-27 |
| 413 | 2023-12-22 | 215,769,618 | 3,000 | 19.8249 | 1,088,377,460 | 2023-12-22 |
| 414 | 2023-12-21 | 215,766,618 | 0 | 19.8246 | 1,088,377,460 | 2023-12-21 |
| 415 | 2023-12-20 | 215,766,618 | -1,000 | 19.8246 | 1,088,377,460 | 2023-12-20 |
| 416 | 2023-12-19 | 215,767,618 | -11,000 | 19.8247 | 1,088,377,460 | 2023-12-19 |
| 417 | 2023-12-18 | 215,778,618 | -12,000 | 19.8257 | 1,088,377,460 | 2023-12-18 |
| 418 | 2023-12-15 | 215,790,618 | -11,000 | 19.8268 | 1,088,377,460 | 2023-12-11 |
| 419 | 2023-12-14 | 215,801,618 | -63,000 | 19.8278 | 1,088,377,460 | 2023-12-11 |
| 420 | 2023-12-13 | 215,864,618 | -8,000 | 19.8336 | 1,088,377,460 | 2023-12-11 |
| 421 | 2023-12-12 | 215,872,618 | -9,000 | 19.8344 | 1,088,377,460 | 2023-12-11 |
| 422 | 2023-12-11 | 215,881,618 | -2,000 | 19.8352 | 1,088,377,460 | 2023-12-11 |
| 423 | 2023-12-08 | 215,883,618 | 0 | 19.8354 | 1,088,377,460 | 2023-12-08 |
| 424 | 2023-12-07 | 215,883,618 | 0 | 19.7871 | 1,091,034,460 | 2023-12-06 |
| 425 | 2023-12-06 | 215,883,618 | -1,000 | 19.7871 | 1,091,034,460 | 2023-12-06 |
| 426 | 2023-12-05 | 215,884,618 | 0 | 19.7871 | 1,091,034,460 | 2023-12-05 |
| 427 | 2023-12-04 | 215,884,618 | -3,000 | 19.7871 | 1,091,034,460 | 2023-12-04 |
| 428 | 2023-12-01 | 215,887,618 | 0 | 19.7874 | 1,091,034,460 | 2023-12-01 |
| 429 | 2023-11-30 | 215,887,618 | 0 | 19.7874 | 1,091,034,460 | 2023-11-30 |
| 430 | 2023-11-29 | 215,887,618 | -2,000 | 19.7874 | 1,091,034,460 | 2023-11-28 |
| 431 | 2023-11-28 | 215,889,618 | -2,000 | 19.7876 | 1,091,034,460 | 2023-11-28 |
| 432 | 2023-11-27 | 215,891,618 | 0 | 19.7878 | 1,091,034,460 | 2023-11-27 |
| 433 | 2023-11-24 | 215,891,618 | -2,000 | 19.7878 | 1,091,034,460 | 2023-11-24 |
| 434 | 2023-11-23 | 215,893,618 | -2,503,000 | 19.7880 | 1,091,034,460 | 2023-11-23 |
| 435 | 2023-11-22 | 218,396,618 | 0 | 20.0174 | 1,091,034,460 | 2023-11-22 |
| 436 | 2023-11-21 | 218,396,618 | -1,000 | 20.0174 | 1,091,034,460 | 2023-11-21 |
| 437 | 2023-11-20 | 218,397,618 | -1,000 | 20.0175 | 1,091,034,460 | 2023-11-20 |
| 438 | 2023-11-17 | 218,398,618 | -1,000 | 20.0176 | 1,091,034,460 | 2023-11-17 |
| 439 | 2023-11-16 | 218,399,618 | 0 | 20.0177 | 1,091,034,460 | 2023-11-16 |
| 440 | 2023-11-15 | 218,399,618 | 0 | 20.0177 | 1,091,034,460 | 2023-11-15 |
| 441 | 2023-11-14 | 218,399,618 | 0 | 20.0177 | 1,091,034,460 | 2023-11-14 |
| 442 | 2023-11-13 | 218,399,618 | 2,000 | 20.0177 | 1,091,034,460 | 2023-11-10 |
| 443 | 2023-11-10 | 218,397,618 | -15,000 | 20.0175 | 1,091,034,460 | 2023-11-10 |
| 444 | 2023-11-09 | 218,412,618 | -1,000 | 20.0189 | 1,091,034,460 | 2023-11-09 |
| 445 | 2023-11-08 | 218,413,618 | 0 | 20.0189 | 1,091,034,460 | 2023-11-08 |
| 446 | 2023-11-07 | 218,413,618 | -1,000 | 20.0189 | 1,091,034,460 | 2023-11-07 |
| 447 | 2023-11-06 | 218,414,618 | 0 | 20.0190 | 1,091,034,460 | 2023-11-06 |
| 448 | 2023-11-03 | 218,414,618 | -1,000 | 20.0190 | 1,091,034,460 | 2023-11-03 |
| 449 | 2023-11-02 | 218,415,618 | -1,000 | 20.0191 | 1,091,034,460 | 2023-11-02 |
| 450 | 2023-11-01 | 218,416,618 | -1,000 | 20.0192 | 1,091,034,460 | 2023-11-01 |
| 451 | 2023-10-31 | 218,417,618 | -2,000 | 20.0193 | 1,091,034,460 | 2023-10-31 |
| 452 | 2023-10-30 | 218,419,618 | -1,000 | 20.0195 | 1,091,034,460 | 2023-10-30 |
| 453 | 2023-10-27 | 218,420,618 | -1,000 | 20.0196 | 1,091,034,460 | 2023-10-26 |
| 454 | 2023-10-26 | 218,421,618 | -13,000 | 20.0197 | 1,091,034,460 | 2023-10-26 |
| 455 | 2023-10-25 | 218,434,618 | -1,000 | 20.0199 | 1,091,086,460 | 2023-10-24 |
| 456 | 2023-10-24 | 218,435,618 | -1,000 | 20.0200 | 1,091,086,460 | 2023-10-24 |
| 457 | 2023-10-20 | 218,436,618 | -1,000 | 20.0201 | 1,091,086,460 | 2023-10-20 |
| 458 | 2023-10-19 | 218,437,618 | -1,000 | 20.0202 | 1,091,086,460 | 2023-10-19 |
| 459 | 2023-10-18 | 218,438,618 | -1,000 | 20.0203 | 1,091,086,460 | 2023-10-17 |
| 460 | 2023-10-17 | 218,439,618 | -1,000 | 20.0204 | 1,091,086,460 | 2023-10-17 |
| 461 | 2023-10-16 | 218,440,618 | -1,000 | 20.0205 | 1,091,086,460 | 2023-10-16 |
| 462 | 2023-10-13 | 218,441,618 | 1,000 | 20.0206 | 1,091,086,460 | 2023-10-13 |
| 463 | 2023-10-12 | 218,440,618 | -1,000 | 20.0205 | 1,091,086,460 | 2023-10-11 |
| 464 | 2023-10-11 | 218,441,618 | -3,000 | 20.0206 | 1,091,086,460 | 2023-10-11 |
| 465 | 2023-10-10 | 218,444,618 | -1,000 | 20.0208 | 1,091,086,460 | 2023-10-10 |
| 466 | 2023-10-09 | 218,445,618 | -1,000 | 20.0209 | 1,091,086,460 | 2023-10-09 |
| 467 | 2023-10-06 | 218,446,618 | 0 | 20.0210 | 1,091,086,460 | 2023-10-06 |
| 468 | 2023-10-05 | 218,446,618 | 0 | 20.0210 | 1,091,086,460 | 2023-10-05 |
| 469 | 2023-10-04 | 218,446,618 | 2,000 | 20.0210 | 1,091,086,460 | 2023-10-04 |
| 470 | 2023-10-03 | 218,444,618 | 0 | 20.0208 | 1,091,086,460 | 2023-10-03 |
| 471 | 2023-09-29 | 218,444,618 | 0 | 20.0208 | 1,091,086,460 | 2023-09-28 |
| 472 | 2023-09-28 | 218,444,618 | -2,000 | 20.0208 | 1,091,086,460 | 2023-09-28 |
| 473 | 2023-09-27 | 218,446,618 | 0 | 20.0210 | 1,091,086,460 | 2023-09-27 |
| 474 | 2023-09-26 | 218,446,618 | 0 | 20.0210 | 1,091,086,460 | 2023-09-26 |
| 475 | 2023-09-25 | 218,446,618 | 0 | 20.0210 | 1,091,086,460 | 2023-09-25 |
| 476 | 2023-09-22 | 218,446,618 | 0 | 20.0210 | 1,091,086,460 | 2023-09-22 |
| 477 | 2023-09-21 | 218,446,618 | 0 | 20.0210 | 1,091,086,460 | 2023-09-21 |
| 478 | 2023-09-20 | 218,446,618 | -1,000 | 20.0210 | 1,091,086,460 | 2023-09-20 |
| 479 | 2023-09-19 | 218,447,618 | -3,000 | 20.0211 | 1,091,086,460 | 2023-09-19 |
| 480 | 2023-09-18 | 218,450,618 | -3,000 | 20.0214 | 1,091,086,460 | 2023-09-18 |
| 481 | 2023-09-15 | 218,453,618 | -1,000 | 20.0217 | 1,091,086,460 | 2023-09-15 |
| 482 | 2023-09-14 | 218,454,618 | -5,000 | 20.0207 | 1,091,142,460 | 2023-09-13 |
| 483 | 2023-09-13 | 218,459,618 | 0 | 20.0212 | 1,091,142,460 | 2023-09-13 |
| 484 | 2023-09-12 | 218,459,618 | -4,000 | 20.0212 | 1,091,142,460 | 2023-09-12 |
| 485 | 2023-09-11 | 218,463,618 | 0 | 20.0215 | 1,091,142,460 | 2023-09-11 |
| 486 | 2023-09-07 | 218,463,618 | -3,000 | 20.0215 | 1,091,142,460 | 2023-09-07 |
| 487 | 2023-09-06 | 218,466,618 | 0 | 20.0218 | 1,091,142,460 | 2023-09-05 |
| 488 | 2023-09-05 | 218,466,618 | 0 | 20.0218 | 1,091,142,460 | 2023-09-05 |
| 489 | 2023-09-04 | 218,466,618 | -8,000 | 20.0218 | 1,091,142,460 | 2023-08-31 |
| 490 | 2023-08-31 | 218,474,618 | 0 | 20.0226 | 1,091,142,460 | 2023-08-31 |
| 491 | 2023-08-30 | 218,474,618 | 0 | 20.0226 | 1,091,142,460 | 2023-08-30 |
| 492 | 2023-08-29 | 218,474,618 | -1,000 | 20.0226 | 1,091,142,460 | 2023-08-29 |
| 493 | 2023-08-28 | 218,475,618 | -3,000 | 20.0226 | 1,091,142,460 | 2023-08-25 |
| 494 | 2023-08-25 | 218,478,618 | -1,000 | 20.0229 | 1,091,142,460 | 2023-08-25 |
| 495 | 2023-08-24 | 218,479,618 | 0 | 20.0230 | 1,091,142,460 | 2023-08-24 |
| 496 | 2023-08-23 | 218,479,618 | 0 | 20.0230 | 1,091,142,460 | 2023-08-23 |
| 497 | 2023-08-22 | 218,479,618 | -1,000 | 20.0230 | 1,091,142,460 | 2023-08-22 |
| 498 | 2023-08-21 | 218,480,618 | -3,000 | 20.0231 | 1,091,142,460 | 2023-08-21 |
| 499 | 2023-08-18 | 218,483,618 | 0 | 20.0234 | 1,091,142,460 | 2023-08-18 |
| 500 | 2023-08-17 | 218,483,618 | -1,000 | 20.0234 | 1,091,142,460 | 2023-07-31 |
| 501 | 2023-08-16 | 218,484,618 | -1,000 | 20.0235 | 1,091,142,460 | 2023-07-31 |
| 502 | 2023-08-15 | 218,485,618 | -1,000 | 20.0236 | 1,091,142,460 | 2023-07-31 |
| 503 | 2023-08-14 | 218,486,618 | 0 | 20.0237 | 1,091,142,460 | 2023-07-31 |
| 504 | 2023-08-11 | 218,486,618 | 7,000 | 20.0237 | 1,091,142,460 | 2023-07-31 |
| 505 | 2023-08-10 | 218,479,618 | 5,000 | 20.0230 | 1,091,142,460 | 2023-07-31 |
| 506 | 2023-08-09 | 218,474,618 | -1,000 | 20.0226 | 1,091,142,460 | 2023-07-31 |
| 507 | 2023-08-08 | 218,475,618 | 0 | 20.0226 | 1,091,142,460 | 2023-07-31 |
| 508 | 2023-08-07 | 218,475,618 | 8,000 | 20.0226 | 1,091,142,460 | 2023-07-31 |
| 509 | 2023-08-04 | 218,467,618 | 6,000 | 20.0219 | 1,091,142,460 | 2023-07-31 |
| 510 | 2023-08-03 | 218,461,618 | 0 | 20.0214 | 1,091,142,460 | 2023-07-31 |
| 511 | 2023-08-02 | 218,461,618 | 0 | 20.0214 | 1,091,142,460 | 2023-07-31 |
| 512 | 2023-08-01 | 218,461,618 | 9,000 | 20.0214 | 1,091,142,460 | 2023-07-31 |
| 513 | 2023-07-31 | 218,452,618 | 9,000 | 20.0205 | 1,091,142,460 | 2023-07-31 |
| 514 | 2023-07-28 | 218,443,618 | -1,000 | 20.0197 | 1,091,142,460 | 2023-07-14 |
| 515 | 2023-07-27 | 218,444,618 | 19,000 | 20.0198 | 1,091,142,460 | 2023-07-14 |
| 516 | 2023-07-26 | 218,425,618 | 10,000 | 20.0181 | 1,091,142,460 | 2023-07-14 |
| 517 | 2023-07-25 | 218,415,618 | 4,000 | 20.0171 | 1,091,142,460 | 2023-07-14 |
| 518 | 2023-07-24 | 218,411,618 | 0 | 20.0168 | 1,091,142,460 | 2023-07-14 |
| 519 | 2023-07-21 | 218,411,618 | -3,000 | 20.0168 | 1,091,142,460 | 2023-07-14 |
| 520 | 2023-07-20 | 218,414,618 | 0 | 20.0171 | 1,091,142,460 | 2023-07-14 |
| 521 | 2023-07-19 | 218,414,618 | 0 | 20.0171 | 1,091,142,460 | 2023-07-14 |
| 522 | 2023-07-18 | 218,414,618 | -2,000 | 20.0171 | 1,091,142,460 | 2023-07-14 |
| 523 | 2023-07-14 | 218,416,618 | -1,000 | 20.0172 | 1,091,142,460 | 2023-07-14 |
| 524 | 2023-07-13 | 218,417,618 | 8,000 | 20.0173 | 1,091,142,460 | 2023-07-13 |
| 525 | 2023-07-12 | 218,409,618 | 3,000 | 20.0166 | 1,091,142,460 | 2023-07-12 |
| 526 | 2023-07-11 | 218,406,618 | 0 | 20.0163 | 1,091,142,460 | 2023-07-11 |
| 527 | 2023-07-10 | 218,406,618 | -1,000 | 20.0163 | 1,091,142,460 | 2023-07-07 |
| 528 | 2023-07-07 | 218,407,618 | 33,000 | 20.0164 | 1,091,142,460 | 2023-07-07 |
| 529 | 2023-07-06 | 218,374,618 | 15,000 | 20.0121 | 1,091,215,460 | 2023-07-05 |
| 530 | 2023-07-05 | 218,359,618 | 0 | 20.0107 | 1,091,215,460 | 2023-07-05 |
| 531 | 2023-07-04 | 218,359,618 | -1,000 | 20.0107 | 1,091,215,460 | 2023-07-04 |
| 532 | 2023-07-03 | 218,360,618 | 0 | 20.0108 | 1,091,215,460 | 2023-07-03 |
| 533 | 2023-06-30 | 218,360,618 | 0 | 20.0108 | 1,091,215,460 | 2023-06-30 |
| 534 | 2023-06-29 | 218,360,618 | 0 | 20.0108 | 1,091,215,460 | 2023-06-29 |
| 535 | 2023-06-28 | 218,360,618 | 2,000 | 20.0108 | 1,091,215,460 | 2023-06-28 |
| 536 | 2023-06-27 | 218,358,618 | 0 | 20.0106 | 1,091,215,460 | 2023-06-27 |
| 537 | 2023-06-26 | 218,358,618 | -1,000 | 20.0106 | 1,091,215,460 | 2023-06-23 |
| 538 | 2023-06-23 | 218,359,618 | 0 | 20.0107 | 1,091,215,460 | 2023-06-23 |
| 539 | 2023-06-21 | 218,359,618 | 5,000 | 20.0107 | 1,091,215,460 | 2023-06-20 |
| 540 | 2023-06-20 | 218,354,618 | -1,000 | 20.0102 | 1,091,215,460 | 2023-06-20 |
| 541 | 2023-06-19 | 218,355,618 | 4,000 | 20.0103 | 1,091,215,460 | 2023-06-19 |
| 542 | 2023-06-16 | 218,351,618 | -1,000 | 20.0099 | 1,091,215,460 | 2023-06-16 |
| 543 | 2023-06-15 | 218,352,618 | -2,000 | 20.0100 | 1,091,215,460 | 2023-06-14 |
| 544 | 2023-06-14 | 218,354,618 | 5,000 | 20.0102 | 1,091,215,460 | 2023-06-14 |
| 545 | 2023-06-13 | 218,349,618 | 4,000 | 20.0098 | 1,091,215,460 | 2023-06-13 |
| 546 | 2023-06-12 | 218,345,618 | 1,000 | 20.0094 | 1,091,215,460 | 2023-06-09 |
| 547 | 2023-06-09 | 218,344,618 | -1,000 | 20.0093 | 1,091,215,460 | 2023-06-09 |
| 548 | 2023-06-08 | 218,345,618 | 0 | 20.0094 | 1,091,215,460 | 2023-06-08 |
| 549 | 2023-06-07 | 218,345,618 | 4,000 | 20.0094 | 1,091,215,460 | 2023-06-07 |
| 550 | 2023-06-06 | 218,341,618 | 19,000 | 20.0090 | 1,091,215,460 | 2023-06-06 |
| 551 | 2023-06-05 | 218,322,618 | 5,000 | 20.0073 | 1,091,215,460 | 2023-06-02 |
| 552 | 2023-06-02 | 218,317,618 | 0 | 20.0068 | 1,091,215,460 | 2023-06-02 |
| 553 | 2023-06-01 | 218,317,618 | 0 | 20.0068 | 1,091,215,460 | 2023-06-01 |
| 554 | 2023-05-31 | 218,317,618 | 0 | 20.0068 | 1,091,215,460 | 2023-05-31 |
| 555 | 2023-05-30 | 218,317,618 | 5,000 | 20.0068 | 1,091,215,460 | 2023-05-30 |
| 556 | 2023-05-29 | 218,312,618 | 6,000 | 20.0064 | 1,091,215,460 | 2023-05-29 |
| 557 | 2023-05-25 | 218,306,618 | 1,000 | 20.0058 | 1,091,215,460 | 2023-05-24 |
| 558 | 2023-05-24 | 218,305,618 | 0 | 20.0057 | 1,091,215,460 | 2023-05-24 |
| 559 | 2023-05-23 | 218,305,618 | 1,000 | 20.0057 | 1,091,215,460 | 2023-05-23 |
| 560 | 2023-05-22 | 218,304,618 | 6,000 | 20.0056 | 1,091,215,460 | 2023-05-22 |
| 561 | 2023-05-19 | 218,298,618 | 3,000 | 20.0051 | 1,091,215,460 | 2023-05-19 |
| 562 | 2023-05-18 | 218,295,618 | 1,000 | 20.0048 | 1,091,215,460 | 2023-05-16 |
| 563 | 2023-05-17 | 218,294,618 | 4,000 | 20.0047 | 1,091,215,460 | 2023-05-16 |
| 564 | 2023-05-16 | 218,290,618 | -7,000 | 20.0044 | 1,091,215,460 | 2023-05-16 |
| 565 | 2023-05-15 | 218,297,618 | 1,000 | 20.0050 | 1,091,215,460 | 2023-05-12 |
| 566 | 2023-05-12 | 218,296,618 | 10,000 | 20.0049 | 1,091,215,460 | 2023-05-12 |
| 567 | 2023-05-11 | 218,286,618 | 20,000 | 20.0040 | 1,091,215,460 | 2023-05-11 |
| 568 | 2023-05-10 | 218,266,618 | 0 | 20.0022 | 1,091,215,460 | 2023-05-09 |
| 569 | 2023-05-09 | 218,266,618 | 6,000 | 20.0022 | 1,091,215,460 | 2023-05-09 |
| 570 | 2023-05-08 | 218,260,618 | 54,000 | 20.0011 | 1,091,243,460 | 2023-05-08 |
| 571 | 2023-05-05 | 218,206,618 | 1,000 | 19.9961 | 1,091,243,460 | 2023-05-04 |
| 572 | 2023-05-04 | 218,205,618 | 0 | 19.9961 | 1,091,243,460 | 2023-05-04 |
| 573 | 2023-05-03 | 218,205,618 | 1,000 | 19.9961 | 1,091,243,460 | 2023-05-03 |
| 574 | 2023-05-02 | 218,204,618 | 1,000 | 19.9960 | 1,091,243,460 | 2023-05-02 |
| 575 | 2023-04-28 | 218,203,618 | -3,000 | 19.9959 | 1,091,243,460 | 2023-04-28 |
| 576 | 2023-04-27 | 218,206,618 | 0 | 19.9961 | 1,091,243,460 | 2023-04-27 |
| 577 | 2023-04-26 | 218,206,618 | -2,000 | 19.9961 | 1,091,243,460 | 2023-04-26 |
| 578 | 2023-04-25 | 218,208,618 | 0 | 19.9963 | 1,091,243,460 | 2023-04-25 |
| 579 | 2023-04-24 | 218,208,618 | 0 | 19.9963 | 1,091,243,460 | 2023-04-24 |
| 580 | 2023-04-21 | 218,208,618 | 0 | 19.9963 | 1,091,243,460 | 2023-04-21 |
| 581 | 2023-04-20 | 218,208,618 | 0 | 19.9963 | 1,091,243,460 | 2023-04-20 |
| 582 | 2023-04-19 | 218,208,618 | 0 | 19.9963 | 1,091,243,460 | 2023-04-19 |
| 583 | 2023-04-18 | 218,208,618 | 0 | 19.9792 | 1,092,181,460 | 2023-04-18 |
| 584 | 2023-04-17 | 218,208,618 | 0 | 19.9792 | 1,092,181,460 | 2023-04-17 |
| 585 | 2023-04-14 | 218,208,618 | -1,000 | 19.9792 | 1,092,181,460 | 2023-04-14 |
| 586 | 2023-04-13 | 218,209,618 | -1,000 | 19.9792 | 1,092,181,460 | 2023-04-13 |
| 587 | 2023-04-12 | 218,210,618 | -1,000 | 19.9793 | 1,092,181,460 | 2023-04-12 |
| 588 | 2023-04-11 | 218,211,618 | 0 | 19.9794 | 1,092,181,460 | 2023-04-11 |
| 589 | 2023-04-06 | 218,211,618 | -1,000 | 19.9794 | 1,092,181,460 | 2023-04-06 |
| 590 | 2023-04-04 | 218,212,618 | 0 | 19.9795 | 1,092,181,460 | 2023-04-04 |
| 591 | 2023-04-03 | 218,212,618 | 0 | 19.9795 | 1,092,181,460 | 2023-04-03 |
| 592 | 2023-03-31 | 218,212,618 | 0 | 19.9795 | 1,092,181,460 | 2023-03-31 |
| 593 | 2023-03-30 | 218,212,618 | 0 | 19.9795 | 1,092,181,460 | 2023-03-30 |
| 594 | 2023-03-29 | 218,212,618 | 0 | 19.9795 | 1,092,181,460 | 2023-03-29 |
| 595 | 2023-03-28 | 218,212,618 | 0 | 19.9795 | 1,092,181,460 | 2023-03-28 |
| 596 | 2023-03-27 | 218,212,618 | 0 | 19.9795 | 1,092,181,460 | 2023-03-27 |
| 597 | 2023-03-24 | 218,212,618 | 0 | 19.9795 | 1,092,181,460 | 2023-03-23 |
| 598 | 2023-03-23 | 218,212,618 | 0 | 19.9795 | 1,092,181,460 | 2023-03-23 |
| 599 | 2023-03-22 | 218,212,618 | -1,000 | 19.9795 | 1,092,181,460 | 2023-02-28 |
| 600 | 2023-03-21 | 218,213,618 | 0 | 19.9796 | 1,092,181,460 | 2023-02-28 |
| 601 | 2023-03-20 | 218,213,618 | 1,000 | 19.9796 | 1,092,181,460 | 2023-02-28 |
| 602 | 2023-03-17 | 218,212,618 | 0 | 19.9795 | 1,092,181,460 | 2023-02-28 |
| 603 | 2023-03-16 | 218,212,618 | 0 | 19.9795 | 1,092,181,460 | 2023-02-28 |
| 604 | 2023-03-15 | 218,212,618 | 0 | 19.9795 | 1,092,181,460 | 2023-02-28 |
| 605 | 2023-03-14 | 218,212,618 | 0 | 19.9795 | 1,092,181,460 | 2023-02-28 |
| 606 | 2023-03-13 | 218,212,618 | 0 | 19.9795 | 1,092,181,460 | 2023-02-28 |
| 607 | 2023-03-10 | 218,212,618 | -1,000 | 19.9795 | 1,092,181,460 | 2023-02-28 |
| 608 | 2023-03-09 | 218,213,618 | 0 | 19.9796 | 1,092,181,460 | 2023-02-28 |
| 609 | 2023-03-08 | 218,213,618 | 0 | 19.9796 | 1,092,181,460 | 2023-02-28 |
| 610 | 2023-03-07 | 218,213,618 | 0 | 19.9796 | 1,092,181,460 | 2023-02-28 |
| 611 | 2023-03-06 | 218,213,618 | 0 | 19.9796 | 1,092,181,460 | 2023-02-28 |
| 612 | 2023-03-03 | 218,213,618 | -1,000 | 19.9796 | 1,092,181,460 | 2023-02-28 |
| 613 | 2023-03-02 | 218,214,618 | 0 | 19.9797 | 1,092,181,460 | 2023-02-28 |
| 614 | 2023-03-01 | 218,214,618 | 0 | 19.9797 | 1,092,181,460 | 2023-02-28 |
| 615 | 2023-02-28 | 218,214,618 | 0 | 19.9797 | 1,092,181,460 | 2023-02-28 |
| 616 | 2023-02-27 | 218,214,618 | -1,000 | 19.9797 | 1,092,181,460 | 2023-01-31 |
| 617 | 2023-02-24 | 218,215,618 | 0 | 19.9798 | 1,092,181,460 | 2023-01-31 |
| 618 | 2023-02-23 | 218,215,618 | 0 | 19.9798 | 1,092,181,460 | 2023-01-31 |
| 619 | 2023-02-22 | 218,215,618 | 0 | 19.9798 | 1,092,181,460 | 2023-01-31 |
| 620 | 2023-02-21 | 218,215,618 | 0 | 19.9798 | 1,092,181,460 | 2023-01-31 |
| 621 | 2023-02-20 | 218,215,618 | 0 | 19.9798 | 1,092,181,460 | 2023-01-31 |
| 622 | 2023-02-17 | 218,215,618 | 0 | 19.9798 | 1,092,181,460 | 2023-01-31 |
| 623 | 2023-02-16 | 218,215,618 | 0 | 19.9798 | 1,092,181,460 | 2023-01-31 |
| 624 | 2023-02-15 | 218,215,618 | 0 | 19.9798 | 1,092,181,460 | 2023-01-31 |
| 625 | 2023-02-14 | 218,215,618 | 0 | 19.9798 | 1,092,181,460 | 2023-01-31 |
| 626 | 2023-02-13 | 218,215,618 | 0 | 19.9798 | 1,092,181,460 | 2023-01-31 |
| 627 | 2023-02-10 | 218,215,618 | 0 | 19.9798 | 1,092,181,460 | 2023-01-31 |
| 628 | 2023-02-09 | 218,215,618 | 0 | 19.9798 | 1,092,181,460 | 2023-01-31 |
| 629 | 2023-02-08 | 218,215,618 | 0 | 19.9798 | 1,092,181,460 | 2023-01-31 |
| 630 | 2023-02-07 | 218,215,618 | 0 | 19.9798 | 1,092,181,460 | 2023-01-31 |
| 631 | 2023-02-06 | 218,215,618 | 0 | 19.9798 | 1,092,181,460 | 2023-01-31 |
| 632 | 2023-02-03 | 218,215,618 | 0 | 19.9798 | 1,092,181,460 | 2023-01-31 |
| 633 | 2023-02-02 | 218,215,618 | 0 | 19.9798 | 1,092,181,460 | 2023-01-31 |
| 634 | 2023-02-01 | 218,215,618 | 0 | 19.9798 | 1,092,181,460 | 2023-01-31 |
| 635 | 2023-01-31 | 218,215,618 | 0 | 19.9798 | 1,092,181,460 | 2023-01-31 |
| 636 | 2023-01-30 | 218,215,618 | 1,000 | 19.9798 | 1,092,181,460 | 2023-01-20 |
| 637 | 2023-01-27 | 218,214,618 | -10,000 | 19.9797 | 1,092,181,460 | 2023-01-20 |
| 638 | 2023-01-26 | 218,224,618 | 0 | 19.9806 | 1,092,181,460 | 2023-01-20 |
| 639 | 2023-01-20 | 218,224,618 | 0 | 19.9806 | 1,092,181,460 | 2023-01-20 |
| 640 | 2023-01-19 | 218,224,618 | 3,000 | 19.9806 | 1,092,181,460 | 2023-01-19 |
| 641 | 2023-01-18 | 218,221,618 | 16,000 | 19.9803 | 1,092,181,460 | 2023-01-18 |
| 642 | 2023-01-17 | 218,205,618 | -4,000 | 19.9789 | 1,092,181,460 | 2023-01-17 |
| 643 | 2023-01-16 | 218,209,618 | -3,000 | 19.9792 | 1,092,181,460 | 2023-01-16 |
| 644 | 2023-01-13 | 218,212,618 | -14,000 | 19.9795 | 1,092,181,460 | 2023-01-12 |
| 645 | 2023-01-12 | 218,226,618 | -2,000 | 19.9808 | 1,092,181,460 | 2023-01-12 |
| 646 | 2023-01-11 | 218,228,618 | -2,000 | 19.9810 | 1,092,181,460 | 2023-01-11 |
| 647 | 2023-01-10 | 218,230,618 | 0 | 19.9812 | 1,092,181,460 | 2023-01-03 |
| 648 | 2023-01-09 | 218,230,618 | 0 | 19.9812 | 1,092,181,460 | 2023-01-03 |
| 649 | 2023-01-06 | 218,230,618 | 0 | 19.9812 | 1,092,181,460 | 2023-01-03 |
| 650 | 2023-01-05 | 218,230,618 | -42,000 | 19.9812 | 1,092,181,460 | 2023-01-03 |
| 651 | 2023-01-04 | 218,272,618 | -134,000 | 19.9850 | 1,092,181,460 | 2023-01-03 |
| 652 | 2023-01-03 | 218,406,618 | -86,000 | 19.9973 | 1,092,181,460 | 2023-01-03 |
| 653 | 2022-12-30 | 218,492,618 | -87,000 | 20.0052 | 1,092,181,460 | 2022-12-30 |
| 654 | 2022-12-29 | 218,579,618 | -81,000 | 20.0131 | 1,092,181,460 | 2022-12-29 |
| 655 | 2022-12-28 | 218,660,618 | -16,000 | 20.0205 | 1,092,181,460 | 2022-12-28 |
| 656 | 2022-12-23 | 218,676,618 | -16,000 | 20.0220 | 1,092,181,460 | 2022-12-23 |
| 657 | 2022-12-22 | 218,692,618 | -24,000 | 20.0235 | 1,092,181,460 | 2022-12-22 |
| 658 | 2022-12-21 | 218,716,618 | -10,000 | 20.0257 | 1,092,181,460 | 2022-12-21 |
| 659 | 2022-12-20 | 218,726,618 | -16,000 | 20.0266 | 1,092,181,460 | 2022-12-20 |
| 660 | 2022-12-19 | 218,742,618 | -21,000 | 20.0280 | 1,092,181,460 | 2022-12-19 |
| 661 | 2022-12-16 | 218,763,618 | -37,000 | 20.0300 | 1,092,181,460 | 2022-12-16 |
| 662 | 2022-12-15 | 218,800,618 | -26,000 | 20.0334 | 1,092,181,460 | 2022-12-15 |
| 663 | 2022-12-14 | 218,826,618 | -7,000 | 20.0312 | 1,092,429,460 | 2022-12-13 |
| 664 | 2022-12-13 | 218,833,618 | -17,000 | 20.0318 | 1,092,429,460 | 2022-12-13 |
| 665 | 2022-12-12 | 218,850,618 | -7,000 | 20.0334 | 1,092,429,460 | 2022-12-12 |
| 666 | 2022-12-09 | 218,857,618 | -1,000 | 20.0340 | 1,092,429,460 | 2022-12-09 |
| 667 | 2022-12-08 | 218,858,618 | 0 | 20.0341 | 1,092,429,460 | 2022-12-08 |
| 668 | 2022-12-07 | 218,858,618 | -3,000 | 20.0341 | 1,092,429,460 | 2022-12-07 |
| 669 | 2022-12-06 | 218,861,618 | 0 | 20.0344 | 1,092,429,460 | 2022-12-06 |
| 670 | 2022-12-05 | 218,861,618 | 35,000 | 20.0344 | 1,092,429,460 | 2022-12-05 |
| 671 | 2022-12-02 | 218,826,618 | 8,000 | 20.0312 | 1,092,429,460 | 2022-12-02 |
| 672 | 2022-12-01 | 218,818,618 | 0 | 20.0305 | 1,092,429,460 | 2022-12-01 |
| 673 | 2022-11-30 | 218,818,618 | 0 | 20.0305 | 1,092,429,460 | 2022-11-30 |
| 674 | 2022-11-29 | 218,818,618 | -5,000 | 20.0305 | 1,092,429,460 | 2022-11-29 |
| 675 | 2022-11-28 | 218,823,618 | 0 | 20.0309 | 1,092,429,460 | 2022-11-28 |
| 676 | 2022-11-25 | 218,823,618 | -1,000 | 20.0309 | 1,092,429,460 | 2022-11-25 |
| 677 | 2022-11-24 | 218,824,618 | 0 | 20.0310 | 1,092,429,460 | 2022-11-24 |
| 678 | 2022-11-23 | 218,824,618 | 0 | 20.0310 | 1,092,429,460 | 2022-11-23 |
| 679 | 2022-11-22 | 218,824,618 | -5,000 | 20.0310 | 1,092,429,460 | 2022-11-22 |
| 680 | 2022-11-21 | 218,829,618 | 0 | 20.0315 | 1,092,429,460 | 2022-11-21 |
| 681 | 2022-11-18 | 218,829,618 | 1,000 | 20.0315 | 1,092,429,460 | 2022-11-17 |
| 682 | 2022-11-17 | 218,828,618 | -5,000 | 20.0314 | 1,092,429,460 | 2022-11-17 |
| 683 | 2022-11-16 | 218,833,618 | -1,000 | 20.0318 | 1,092,429,460 | 2022-11-16 |
| 684 | 2022-11-15 | 218,834,618 | 0 | 20.0319 | 1,092,429,460 | 2022-11-14 |
| 685 | 2022-11-14 | 218,834,618 | -1,000 | 20.0319 | 1,092,429,460 | 2022-11-14 |
| 686 | 2022-11-11 | 218,835,618 | 0 | 20.0320 | 1,092,429,460 | 2022-11-11 |
| 687 | 2022-11-10 | 218,835,618 | 0 | 20.0320 | 1,092,429,460 | 2022-11-10 |
| 688 | 2022-11-09 | 218,835,618 | -4,000 | 20.0320 | 1,092,429,460 | 2022-11-09 |
| 689 | 2022-11-08 | 218,839,618 | -1,000 | 20.0324 | 1,092,429,460 | 2022-11-08 |
| 690 | 2022-11-07 | 218,840,618 | 9,000 | 20.0325 | 1,092,429,460 | 2022-11-07 |
| 691 | 2022-11-04 | 218,831,618 | -90,649,500 | 20.0316 | 1,092,429,460 | 2022-11-03 |
| 692 | 2022-11-03 | 309,481,118 | 1,000 | 28.3296 | 1,092,429,460 | 2022-11-03 |
| 693 | 2022-11-02 | 309,480,118 | -9,000 | 28.3295 | 1,092,429,460 | 2022-11-02 |
| 694 | 2022-11-01 | 309,489,118 | -1,000 | 28.3304 | 1,092,429,460 | 2022-10-31 |
| 695 | 2022-10-31 | 309,490,118 | -5,000 | 28.3304 | 1,092,429,460 | 2022-10-31 |
| 696 | 2022-10-28 | 309,495,118 | -11,000 | 28.3309 | 1,092,429,460 | 2022-10-28 |
| 697 | 2022-10-27 | 309,506,118 | -1,000 | 28.3319 | 1,092,429,460 | 2022-10-26 |
| 698 | 2022-10-26 | 309,507,118 | -15,000 | 28.3320 | 1,092,429,460 | 2022-10-26 |
| 699 | 2022-10-25 | 309,522,118 | 0 | 28.3334 | 1,092,429,460 | 2022-10-25 |
| 700 | 2022-10-24 | 309,522,118 | 0 | 28.3334 | 1,092,429,460 | 2022-10-24 |
| 701 | 2022-10-21 | 309,522,118 | 0 | 28.3334 | 1,092,429,460 | 2022-10-21 |
| 702 | 2022-10-20 | 309,522,118 | -13,000 | 28.3334 | 1,092,429,460 | 2022-10-20 |
| 703 | 2022-10-19 | 309,535,118 | -14,000 | 28.3132 | 1,093,252,460 | 2022-10-19 |
| 704 | 2022-10-18 | 309,549,118 | -3,000 | 28.3145 | 1,093,252,460 | 2022-10-18 |
| 705 | 2022-10-17 | 309,552,118 | 0 | 28.3148 | 1,093,252,460 | 2022-10-17 |
| 706 | 2022-10-14 | 309,552,118 | 0 | 28.3148 | 1,093,252,460 | 2022-10-14 |
| 707 | 2022-10-13 | 309,552,118 | 0 | 28.3148 | 1,093,252,460 | 2022-10-13 |
| 708 | 2022-10-12 | 309,552,118 | 0 | 28.3148 | 1,093,252,460 | 2022-10-12 |
| 709 | 2022-10-11 | 309,552,118 | -2,000 | 28.3148 | 1,093,252,460 | 2022-10-11 |
| 710 | 2022-10-10 | 309,554,118 | 0 | 28.3150 | 1,093,252,460 | 2022-10-10 |
| 711 | 2022-10-07 | 309,554,118 | -2,000 | 28.3150 | 1,093,252,460 | 2022-10-07 |
| 712 | 2022-10-06 | 309,556,118 | -1,000 | 28.3152 | 1,093,252,460 | 2022-10-06 |
| 713 | 2022-10-05 | 309,557,118 | 5,000 | 28.3152 | 1,093,252,460 | 2022-10-05 |
| 714 | 2022-10-03 | 309,552,118 | -21,000 | 28.3148 | 1,093,252,460 | 2022-10-03 |
| 715 | 2022-09-30 | 309,573,118 | -8,000 | 28.3167 | 1,093,252,460 | 2022-09-30 |
| 716 | 2022-09-29 | 309,581,118 | 0 | 28.3174 | 1,093,252,460 | 2022-09-29 |
| 717 | 2022-09-28 | 309,581,118 | -5,000 | 28.3174 | 1,093,252,460 | 2022-09-28 |
| 718 | 2022-09-27 | 309,586,118 | -11,000 | 28.3179 | 1,093,252,460 | 2022-09-27 |
| 719 | 2022-09-26 | 309,597,118 | -500,000 | 28.3189 | 1,093,252,460 | 2022-09-26 |
| 720 | 2022-09-23 | 310,097,118 | -5,000 | 28.3646 | 1,093,252,460 | 2022-09-23 |
| 721 | 2022-09-22 | 310,102,118 | 0 | 28.3651 | 1,093,252,460 | 2022-09-22 |
| 722 | 2022-09-21 | 310,102,118 | 0 | 28.3651 | 1,093,252,460 | 2022-09-21 |
| 723 | 2022-09-20 | 310,102,118 | 0 | 28.3651 | 1,093,252,460 | 2022-09-20 |
| 724 | 2022-09-19 | 310,102,118 | 0 | 28.3651 | 1,093,252,460 | 2022-09-16 |
| 725 | 2022-09-16 | 310,102,118 | -1,000 | 28.3651 | 1,093,252,460 | 2022-09-16 |
| 726 | 2022-09-15 | 310,103,118 | -7,000 | 28.3652 | 1,093,252,460 | 2022-09-14 |
| 727 | 2022-09-14 | 310,110,118 | 0 | 28.3658 | 1,093,252,460 | 2022-09-14 |
| 728 | 2022-09-13 | 310,110,118 | 0 | 28.3658 | 1,093,252,460 | 2022-09-13 |
| 729 | 2022-09-09 | 310,110,118 | -7,000 | 28.3658 | 1,093,252,460 | 2022-09-09 |
| 730 | 2022-09-08 | 310,117,118 | -5,000 | 28.3665 | 1,093,252,460 | 2022-09-08 |
| 731 | 2022-09-07 | 310,122,118 | -19,000 | 28.3669 | 1,093,252,460 | 2022-09-07 |
| 732 | 2022-09-06 | 310,141,118 | -1,000 | 28.3599 | 1,093,589,460 | 2022-09-06 |
| 733 | 2022-09-05 | 310,142,118 | -6,000 | 28.3600 | 1,093,589,460 | 2022-09-05 |
| 734 | 2022-09-02 | 310,148,118 | 0 | 28.3606 | 1,093,589,460 | 2022-09-02 |
| 735 | 2022-09-01 | 310,148,118 | -9,000 | 28.3606 | 1,093,589,460 | 2022-08-31 |
| 736 | 2022-08-31 | 310,157,118 | -6,000 | 28.3614 | 1,093,589,460 | 2022-08-31 |
| 737 | 2022-08-30 | 310,163,118 | 0 | 28.3619 | 1,093,589,460 | 2022-08-30 |
| 738 | 2022-08-29 | 310,163,118 | 1,000 | 28.3619 | 1,093,589,460 | 2022-08-29 |
| 739 | 2022-08-26 | 310,162,118 | -1,000 | 28.3618 | 1,093,589,460 | 2022-08-26 |
| 740 | 2022-08-25 | 310,163,118 | 1,000 | 28.3619 | 1,093,589,460 | 2022-08-25 |
| 741 | 2022-08-24 | 310,162,118 | 0 | 28.3618 | 1,093,589,460 | 2022-08-24 |
| 742 | 2022-08-23 | 310,162,118 | 0 | 28.3618 | 1,093,589,460 | 2022-08-23 |
| 743 | 2022-08-22 | 310,162,118 | -10,000 | 28.3618 | 1,093,589,460 | 2022-08-22 |
| 744 | 2022-08-19 | 310,172,118 | -9,000 | 28.3628 | 1,093,589,460 | 2022-08-19 |
| 745 | 2022-08-18 | 310,181,118 | 1,000 | 28.3636 | 1,093,589,460 | 2022-08-18 |
| 746 | 2022-08-17 | 310,180,118 | 0 | 28.3635 | 1,093,589,460 | 2022-08-17 |
| 747 | 2022-08-16 | 310,180,118 | 0 | 28.3635 | 1,093,589,460 | 2022-07-31 |
| 748 | 2022-08-15 | 310,180,118 | 0 | 28.3635 | 1,093,589,460 | 2022-07-31 |
| 749 | 2022-08-12 | 310,180,118 | 0 | 28.3635 | 1,093,589,460 | 2022-07-31 |
| 750 | 2022-08-11 | 310,180,118 | -5,000 | 28.3635 | 1,093,589,460 | 2022-07-31 |
| 751 | 2022-08-10 | 310,185,118 | 0 | 28.3639 | 1,093,589,460 | 2022-07-31 |
| 752 | 2022-08-09 | 310,185,118 | 1,000 | 28.3639 | 1,093,589,460 | 2022-07-31 |
| 753 | 2022-08-08 | 310,184,118 | -1,000 | 28.3639 | 1,093,589,460 | 2022-07-31 |
| 754 | 2022-08-05 | 310,185,118 | -1,000 | 28.3639 | 1,093,589,460 | 2022-07-31 |
| 755 | 2022-08-04 | 310,186,118 | 0 | 28.3640 | 1,093,589,460 | 2022-07-31 |
| 756 | 2022-08-03 | 310,186,118 | 0 | 28.3640 | 1,093,589,460 | 2022-07-31 |
| 757 | 2022-08-02 | 310,186,118 | 0 | 28.3640 | 1,093,589,460 | 2022-07-31 |
| 758 | 2022-08-01 | 310,186,118 | 0 | 28.3640 | 1,093,589,460 | 2022-07-31 |
| 759 | 2022-07-29 | 310,186,118 | 0 | 28.3640 | 1,093,589,460 | 2022-07-15 |
| 760 | 2022-07-28 | 310,186,118 | 0 | 28.3640 | 1,093,589,460 | 2022-07-15 |
| 761 | 2022-07-27 | 310,186,118 | 0 | 28.3640 | 1,093,589,460 | 2022-07-15 |
| 762 | 2022-07-26 | 310,186,118 | 1,000 | 28.3640 | 1,093,589,460 | 2022-07-15 |
| 763 | 2022-07-25 | 310,185,118 | 0 | 28.3639 | 1,093,589,460 | 2022-07-15 |
| 764 | 2022-07-22 | 310,185,118 | 0 | 28.3639 | 1,093,589,460 | 2022-07-15 |
| 765 | 2022-07-21 | 310,185,118 | 0 | 28.3639 | 1,093,589,460 | 2022-07-15 |
| 766 | 2022-07-20 | 310,185,118 | 0 | 28.3639 | 1,093,589,460 | 2022-07-15 |
| 767 | 2022-07-19 | 310,185,118 | 0 | 28.3639 | 1,093,589,460 | 2022-07-15 |
| 768 | 2022-07-18 | 310,185,118 | 0 | 28.3639 | 1,093,589,460 | 2022-07-15 |
| 769 | 2022-07-15 | 310,185,118 | 0 | 28.3639 | 1,093,589,460 | 2022-07-15 |
| 770 | 2022-07-14 | 310,185,118 | 0 | 28.3639 | 1,093,589,460 | 2022-07-14 |
| 771 | 2022-07-13 | 310,185,118 | 1,000 | 28.3639 | 1,093,589,460 | 2022-07-13 |
| 772 | 2022-07-12 | 310,184,118 | -10,000 | 28.3639 | 1,093,589,460 | 2022-07-12 |
| 773 | 2022-07-11 | 310,194,118 | 2,000 | 28.3648 | 1,093,589,460 | 2022-07-11 |
| 774 | 2022-07-08 | 310,192,118 | -10,000 | 28.3646 | 1,093,589,460 | 2022-07-08 |
| 775 | 2022-07-07 | 310,202,118 | -10,000 | 28.3655 | 1,093,589,460 | 2022-07-07 |
| 776 | 2022-07-06 | 310,212,118 | 0 | 28.3664 | 1,093,589,460 | 2022-07-06 |
| 777 | 2022-07-05 | 310,212,118 | 0 | 28.3664 | 1,093,589,460 | 2022-07-05 |
| 778 | 2022-07-04 | 310,212,118 | 0 | 28.3664 | 1,093,589,460 | 2022-07-04 |
| 779 | 2022-06-30 | 310,212,118 | 0 | 28.3664 | 1,093,589,460 | 2022-06-30 |
| 780 | 2022-06-29 | 310,212,118 | 3,000 | 28.3664 | 1,093,589,460 | 2022-06-29 |
| 781 | 2022-06-28 | 310,209,118 | 0 | 28.3452 | 1,094,398,460 | 2022-06-28 |
| 782 | 2022-06-27 | 310,209,118 | 1,000 | 28.3452 | 1,094,398,460 | 2022-06-27 |
| 783 | 2022-06-24 | 310,208,118 | 1,000 | 28.3451 | 1,094,398,460 | 2022-06-24 |
| 784 | 2022-06-23 | 310,207,118 | 2,000 | 28.3450 | 1,094,398,460 | 2022-06-23 |
| 785 | 2022-06-22 | 310,205,118 | 1,000 | 28.3448 | 1,094,398,460 | 2022-06-22 |
| 786 | 2022-06-21 | 310,204,118 | 0 | 28.3447 | 1,094,398,460 | 2022-06-21 |
| 787 | 2022-06-20 | 310,204,118 | 0 | 28.3447 | 1,094,398,460 | 2022-06-20 |
| 788 | 2022-06-17 | 310,204,118 | 0 | 28.3447 | 1,094,398,460 | 2022-06-17 |
| 789 | 2022-06-16 | 310,204,118 | 2,000 | 28.3447 | 1,094,398,460 | 2022-06-16 |
| 790 | 2022-06-15 | 310,202,118 | 0 | 28.3445 | 1,094,398,460 | 2022-06-15 |
| 791 | 2022-06-14 | 310,202,118 | 2,000 | 28.3445 | 1,094,398,460 | 2022-06-13 |
| 792 | 2022-06-13 | 310,200,118 | -3,000 | 28.3443 | 1,094,398,460 | 2022-06-13 |
| 793 | 2022-06-10 | 310,203,118 | 13,000 | 28.3446 | 1,094,398,460 | 2022-06-10 |
| 794 | 2022-06-09 | 310,190,118 | -25,000 | 28.3434 | 1,094,398,460 | 2022-06-09 |
| 795 | 2022-06-08 | 310,215,118 | 0 | 28.3457 | 1,094,398,460 | 2022-06-08 |
| 796 | 2022-06-07 | 310,215,118 | -20,000 | 28.3457 | 1,094,398,460 | 2022-06-07 |
| 797 | 2022-06-06 | 310,235,118 | 13,000 | 28.3475 | 1,094,398,460 | 2022-06-06 |
| 798 | 2022-06-02 | 310,222,118 | 1,000 | 28.3464 | 1,094,398,460 | 2022-06-02 |
| 799 | 2022-06-01 | 310,221,118 | 2,000 | 28.3463 | 1,094,398,460 | 2022-06-01 |
| 800 | 2022-05-31 | 310,219,118 | -10,000 | 28.3461 | 1,094,398,460 | 2022-05-31 |
| 801 | 2022-05-30 | 310,229,118 | -12,000 | 28.3470 | 1,094,398,460 | 2022-05-30 |
| 802 | 2022-05-27 | 310,241,118 | -22,000 | 28.3481 | 1,094,398,460 | 2022-05-27 |
| 803 | 2022-05-26 | 310,263,118 | 4,000 | 28.3501 | 1,094,398,460 | 2022-05-26 |
| 804 | 2022-05-25 | 310,259,118 | -20,000 | 28.3497 | 1,094,398,460 | 2022-05-25 |
| 805 | 2022-05-24 | 310,279,118 | 0 | 28.3516 | 1,094,398,460 | 2022-05-24 |
| 806 | 2022-05-23 | 310,279,118 | 0 | 28.3516 | 1,094,398,460 | 2022-05-23 |
| 807 | 2022-05-20 | 310,279,118 | 0 | 28.3516 | 1,094,398,460 | 2022-05-20 |
| 808 | 2022-05-19 | 310,279,118 | 0 | 28.3516 | 1,094,398,460 | 2022-05-19 |
| 809 | 2022-05-18 | 310,279,118 | 0 | 28.3516 | 1,094,398,460 | 2022-05-18 |
| 810 | 2022-05-17 | 310,279,118 | 0 | 28.3516 | 1,094,398,460 | 2022-05-16 |
| 811 | 2022-05-16 | 310,279,118 | 109,717 | 28.3516 | 1,094,398,460 | 2022-05-16 |
| 812 | 2022-05-13 | 310,169,401 | 0 | 28.3415 | 1,094,398,460 | 2022-05-13 |
| 813 | 2022-05-12 | 310,169,401 | 0 | 28.3415 | 1,094,398,460 | 2022-05-12 |
| 814 | 2022-05-11 | 310,169,401 | 0 | 28.3415 | 1,094,398,460 | 2022-05-11 |
| 815 | 2022-05-10 | 310,169,401 | 0 | 28.3415 | 1,094,398,460 | 2022-05-10 |
| 816 | 2022-05-06 | 310,169,401 | 0 | 28.3415 | 1,094,398,460 | 2022-05-06 |
| 817 | 2022-05-05 | 310,169,401 | -20,000 | 28.3415 | 1,094,398,460 | 2022-05-04 |
| 818 | 2022-05-04 | 310,189,401 | -22,000 | 28.3434 | 1,094,398,460 | 2022-05-04 |
| 819 | 2022-05-03 | 310,211,401 | 1,000 | 28.3454 | 1,094,398,460 | 2022-05-03 |
| 820 | 2022-04-29 | 310,210,401 | -1,000 | 28.3453 | 1,094,398,460 | 2022-04-29 |
| 821 | 2022-04-28 | 310,211,401 | 0 | 28.3454 | 1,094,398,460 | 2022-04-27 |
| 822 | 2022-04-27 | 310,211,401 | -20,000 | 28.3454 | 1,094,398,460 | 2022-04-27 |
| 823 | 2022-04-26 | 310,231,401 | -35,000 | 28.3472 | 1,094,398,460 | 2022-04-26 |
| 824 | 2022-04-25 | 310,266,401 | -67,000 | 28.3504 | 1,094,398,460 | 2022-04-25 |
| 825 | 2022-04-22 | 310,333,401 | -24,000 | 28.3565 | 1,094,398,460 | 2022-04-22 |
| 826 | 2022-04-21 | 310,357,401 | -16,000 | 28.3587 | 1,094,398,460 | 2022-04-21 |
| 827 | 2022-04-20 | 310,373,401 | -21,000 | 28.3602 | 1,094,398,460 | 2022-04-20 |
| 828 | 2022-04-19 | 310,394,401 | 0 | 28.3621 | 1,094,398,460 | 2022-04-19 |
| 829 | 2022-04-14 | 310,394,401 | -15,000 | 28.3621 | 1,094,398,460 | 2022-04-14 |
| 830 | 2022-04-13 | 310,409,401 | 0 | 28.3635 | 1,094,398,460 | 2022-04-12 |
| 831 | 2022-04-12 | 310,409,401 | 2,000 | 28.3635 | 1,094,398,460 | 2022-04-12 |
| 832 | 2022-04-11 | 310,407,401 | 2,000 | 28.3633 | 1,094,398,460 | 2022-04-11 |
| 833 | 2022-04-08 | 310,405,401 | 0 | 28.3631 | 1,094,398,460 | 2022-04-08 |
| 834 | 2022-04-07 | 310,405,401 | 7,000 | 28.3631 | 1,094,398,460 | 2022-04-07 |
| 835 | 2022-04-06 | 310,398,401 | -3,000 | 28.3625 | 1,094,398,460 | 2022-04-06 |
| 836 | 2022-04-04 | 310,401,401 | 0 | 28.3627 | 1,094,398,460 | 2022-04-01 |
| 837 | 2022-04-01 | 310,401,401 | -1,000 | 28.3627 | 1,094,398,460 | 2022-04-01 |
| 838 | 2022-03-31 | 310,402,401 | 1,000 | 28.3628 | 1,094,398,460 | 2022-03-31 |
| 839 | 2022-03-30 | 310,401,401 | 0 | 28.3627 | 1,094,398,460 | 2022-03-30 |
| 840 | 2022-03-29 | 310,401,401 | -20,000 | 28.3627 | 1,094,398,460 | 2022-03-29 |
| 841 | 2022-03-28 | 310,421,401 | 0 | 28.3457 | 1,095,126,460 | 2022-03-28 |
| 842 | 2022-03-25 | 310,421,401 | 2,000 | 28.3457 | 1,095,126,460 | 2022-03-25 |
| 843 | 2022-03-24 | 310,419,401 | -3,000 | 28.3455 | 1,095,126,460 | 2022-03-24 |
| 844 | 2022-03-23 | 310,422,401 | 6,000 | 28.3458 | 1,095,126,460 | 2022-03-23 |
| 845 | 2022-03-22 | 310,416,401 | -3,000 | 28.3453 | 1,095,126,460 | 2022-03-22 |
| 846 | 2022-03-21 | 310,419,401 | 0 | 28.3455 | 1,095,126,460 | 2022-03-21 |
| 847 | 2022-03-18 | 310,419,401 | -1,000 | 28.3455 | 1,095,126,460 | 2022-02-28 |
| 848 | 2022-03-17 | 310,420,401 | 3,000 | 28.3456 | 1,095,126,460 | 2022-02-28 |
| 849 | 2022-03-16 | 310,417,401 | -1,000 | 28.3453 | 1,095,126,460 | 2022-02-28 |
| 850 | 2022-03-15 | 310,418,401 | 0 | 28.3454 | 1,095,126,460 | 2022-02-28 |
| 851 | 2022-03-14 | 310,418,401 | 2,000 | 28.3454 | 1,095,126,460 | 2022-02-28 |
| 852 | 2022-03-11 | 310,416,401 | 1,000 | 28.3453 | 1,095,126,460 | 2022-02-28 |
| 853 | 2022-03-10 | 310,415,401 | -4,000 | 28.3452 | 1,095,126,460 | 2022-02-28 |
| 854 | 2022-03-09 | 310,419,401 | 2,000 | 28.3455 | 1,095,126,460 | 2022-02-28 |
| 855 | 2022-03-08 | 310,417,401 | 30,000 | 28.3453 | 1,095,126,460 | 2022-02-28 |
| 856 | 2022-03-07 | 310,387,401 | -12,000 | 28.3426 | 1,095,126,460 | 2022-02-28 |
| 857 | 2022-03-04 | 310,399,401 | 0 | 28.3437 | 1,095,126,460 | 2022-02-28 |
| 858 | 2022-03-03 | 310,399,401 | 0 | 28.3437 | 1,095,126,460 | 2022-02-28 |
| 859 | 2022-03-02 | 310,399,401 | 0 | 28.3437 | 1,095,126,460 | 2022-02-28 |
| 860 | 2022-03-01 | 310,399,401 | 0 | 28.3437 | 1,095,126,460 | 2022-02-28 |
| 861 | 2022-02-28 | 310,399,401 | -4,000 | 28.3437 | 1,095,126,460 | 2022-02-28 |
| 862 | 2022-02-25 | 310,403,401 | -7,000 | 28.3441 | 1,095,126,460 | 2022-01-31 |
| 863 | 2022-02-24 | 310,410,401 | -5,000 | 28.3447 | 1,095,126,460 | 2022-01-31 |
| 864 | 2022-02-23 | 310,415,401 | 0 | 28.3452 | 1,095,126,460 | 2022-01-31 |
| 865 | 2022-02-22 | 310,415,401 | 0 | 28.3452 | 1,095,126,460 | 2022-01-31 |
| 866 | 2022-02-21 | 310,415,401 | 0 | 28.3452 | 1,095,126,460 | 2022-01-31 |
| 867 | 2022-02-18 | 310,415,401 | 1,000 | 28.3452 | 1,095,126,460 | 2022-01-31 |
| 868 | 2022-02-17 | 310,414,401 | 2,000 | 28.3451 | 1,095,126,460 | 2022-01-31 |
| 869 | 2022-02-16 | 310,412,401 | -18,000 | 28.3449 | 1,095,126,460 | 2022-01-31 |
| 870 | 2022-02-15 | 310,430,401 | -4,000 | 28.3465 | 1,095,126,460 | 2022-01-31 |
| 871 | 2022-02-14 | 310,434,401 | -4,000 | 28.3469 | 1,095,126,460 | 2022-01-31 |
| 872 | 2022-02-11 | 310,438,401 | 0 | 28.3473 | 1,095,126,460 | 2022-01-31 |
| 873 | 2022-02-10 | 310,438,401 | -800 | 28.3473 | 1,095,126,460 | 2022-01-31 |
| 874 | 2022-02-09 | 310,439,201 | -6,000 | 28.3473 | 1,095,126,460 | 2022-01-31 |
| 875 | 2022-02-08 | 310,445,201 | 0 | 28.3479 | 1,095,126,460 | 2022-01-31 |
| 876 | 2022-02-07 | 310,445,201 | 0 | 28.3479 | 1,095,126,460 | 2022-01-31 |
| 877 | 2022-02-04 | 310,445,201 | 1,000 | 28.3479 | 1,095,126,460 | 2022-01-31 |
| 878 | 2022-01-31 | 310,444,201 | 0 | 28.3478 | 1,095,126,460 | 2022-01-31 |
| 879 | 2022-01-28 | 310,444,201 | 0 | 28.3478 | 1,095,126,460 | 2022-01-14 |
| 880 | 2022-01-27 | 310,444,201 | 0 | 28.3478 | 1,095,126,460 | 2022-01-14 |
| 881 | 2022-01-26 | 310,444,201 | 5,000 | 28.3478 | 1,095,126,460 | 2022-01-14 |
| 882 | 2022-01-25 | 310,439,201 | 1,000 | 28.3473 | 1,095,126,460 | 2022-01-14 |
| 883 | 2022-01-24 | 310,438,201 | 1,000 | 28.3472 | 1,095,126,460 | 2022-01-14 |
| 884 | 2022-01-21 | 310,437,201 | 0 | 28.3472 | 1,095,126,460 | 2022-01-14 |
| 885 | 2022-01-20 | 310,437,201 | 18,000 | 28.3472 | 1,095,126,460 | 2022-01-14 |
| 886 | 2022-01-19 | 310,419,201 | -4,000 | 28.3455 | 1,095,126,460 | 2022-01-14 |
| 887 | 2022-01-18 | 310,423,201 | 1,000 | 28.3459 | 1,095,126,460 | 2022-01-14 |
| 888 | 2022-01-17 | 310,422,201 | 3,000 | 28.3458 | 1,095,126,460 | 2022-01-14 |
| 889 | 2022-01-14 | 310,419,201 | 1,000 | 28.3455 | 1,095,126,460 | 2022-01-14 |
| 890 | 2022-01-13 | 310,418,201 | 2,000 | 28.3454 | 1,095,126,460 | 2022-01-13 |
| 891 | 2022-01-12 | 310,416,201 | -2,000 | 28.3452 | 1,095,126,460 | 2022-01-12 |
| 892 | 2022-01-11 | 310,418,201 | 1,000 | 28.3454 | 1,095,126,460 | 2022-01-10 |
| 893 | 2022-01-10 | 310,417,201 | -1,000 | 28.3453 | 1,095,126,460 | 2022-01-10 |
| 894 | 2022-01-07 | 310,418,201 | -1,000 | 28.3454 | 1,095,126,460 | 2022-01-07 |
| 895 | 2022-01-06 | 310,419,201 | 1,000 | 28.3455 | 1,095,126,460 | 2022-01-06 |
| 896 | 2022-01-05 | 310,418,201 | -2,000 | 28.3454 | 1,095,126,460 | 2022-01-05 |
| 897 | 2022-01-04 | 310,420,201 | 1,000 | 28.3456 | 1,095,126,460 | 2022-01-04 |
| 898 | 2022-01-03 | 310,419,201 | 2,000 | 28.3455 | 1,095,126,460 | 2022-01-03 |
| 899 | 2021-12-31 | 310,417,201 | 0 | 28.3453 | 1,095,126,460 | 2021-12-31 |
| 900 | 2021-12-30 | 310,417,201 | 0 | 28.3453 | 1,095,126,460 | 2021-12-29 |
| 901 | 2021-12-29 | 310,417,201 | 0 | 28.3453 | 1,095,126,460 | 2021-12-29 |
| 902 | 2021-12-28 | 310,417,201 | 1,000 | 28.3453 | 1,095,126,460 | 2021-12-28 |
| 903 | 2021-12-24 | 310,416,201 | 0 | 28.3452 | 1,095,126,460 | 2021-12-24 |
| 904 | 2021-12-23 | 310,416,201 | -10,000 | 28.3452 | 1,095,126,460 | 2021-12-22 |
| 905 | 2021-12-22 | 310,426,201 | 0 | 28.3462 | 1,095,126,460 | 2021-12-22 |
| 906 | 2021-12-21 | 310,426,201 | 0 | 28.3462 | 1,095,126,460 | 2021-12-21 |
| 907 | 2021-12-20 | 310,426,201 | 1,000 | 28.3462 | 1,095,126,460 | 2021-12-20 |
| 908 | 2021-12-17 | 310,425,201 | 1,000 | 28.3461 | 1,095,126,460 | 2021-12-17 |
| 909 | 2021-12-16 | 310,424,201 | -7,000 | 28.3460 | 1,095,126,460 | 2021-12-16 |
| 910 | 2021-12-15 | 310,431,201 | 1,000 | 28.3466 | 1,095,126,460 | 2021-12-15 |
| 911 | 2021-12-14 | 310,430,201 | 1,000 | 28.3465 | 1,095,126,460 | 2021-12-14 |
| 912 | 2021-12-13 | 310,429,201 | 0 | 28.3464 | 1,095,126,460 | 2021-12-13 |
| 913 | 2021-12-10 | 310,429,201 | -7,000 | 28.3464 | 1,095,126,460 | 2021-12-10 |
| 914 | 2021-12-09 | 310,436,201 | 0 | 28.3471 | 1,095,126,460 | 2021-12-09 |
| 915 | 2021-12-08 | 310,436,201 | 0 | 28.3471 | 1,095,126,460 | 2021-12-08 |
| 916 | 2021-12-07 | 310,436,201 | -9,000 | 28.3471 | 1,095,126,460 | 2021-12-07 |
| 917 | 2021-12-06 | 310,445,201 | -10,000 | 28.3479 | 1,095,126,460 | 2021-12-06 |
| 918 | 2021-12-03 | 310,455,201 | 0 | 28.3488 | 1,095,126,460 | 2021-12-03 |
| 919 | 2021-12-02 | 310,455,201 | 0 | 28.3306 | 1,095,831,460 | 2021-12-02 |
| 920 | 2021-12-01 | 310,455,201 | 1,000 | 28.3306 | 1,095,831,460 | 2021-12-01 |
| 921 | 2021-11-30 | 310,454,201 | 0 | 28.3305 | 1,095,831,460 | 2021-11-30 |
| 922 | 2021-11-29 | 310,454,201 | 0 | 28.3305 | 1,095,831,460 | 2021-11-29 |
| 923 | 2021-11-26 | 310,454,201 | 0 | 28.3305 | 1,095,831,460 | 2021-11-26 |
| 924 | 2021-11-25 | 310,454,201 | 2,000 | 28.3305 | 1,095,831,460 | 2021-11-24 |
| 925 | 2021-11-24 | 310,452,201 | 1,000 | 28.3303 | 1,095,831,460 | 2021-11-24 |
| 926 | 2021-11-23 | 310,451,201 | -8,000 | 28.3302 | 1,095,831,460 | 2021-11-23 |
| 927 | 2021-11-22 | 310,459,201 | -1,000 | 28.3309 | 1,095,831,460 | 2021-11-22 |
| 928 | 2021-11-19 | 310,460,201 | 0 | 28.3310 | 1,095,831,460 | 2021-11-19 |
| 929 | 2021-11-18 | 310,460,201 | 0 | 28.3310 | 1,095,831,460 | 2021-11-18 |
| 930 | 2021-11-17 | 310,460,201 | 0 | 28.3310 | 1,095,831,460 | 2021-11-17 |
| 931 | 2021-11-16 | 310,460,201 | 1,000 | 28.3310 | 1,095,831,460 | 2021-11-16 |
| 932 | 2021-11-15 | 310,459,201 | 0 | 28.3309 | 1,095,831,460 | 2021-11-15 |
| 933 | 2021-11-12 | 310,459,201 | 0 | 28.3309 | 1,095,831,460 | 2021-11-12 |
| 934 | 2021-11-11 | 310,459,201 | 0 | 28.3309 | 1,095,831,460 | 2021-11-11 |
| 935 | 2021-11-10 | 310,459,201 | -2,000 | 28.3309 | 1,095,831,460 | 2021-11-10 |
| 936 | 2021-11-09 | 310,461,201 | -10,000 | 28.3311 | 1,095,831,460 | 2021-11-09 |
| 937 | 2021-11-08 | 310,471,201 | -4,000 | 28.3320 | 1,095,831,460 | 2021-11-08 |
| 938 | 2021-11-05 | 310,475,201 | -19,000 | 28.3324 | 1,095,831,460 | 2021-11-05 |
| 939 | 2021-11-04 | 310,494,201 | 0 | 28.3341 | 1,095,831,460 | 2021-11-04 |
| 940 | 2021-11-03 | 310,494,201 | -11,000 | 28.3341 | 1,095,831,460 | 2021-11-03 |
| 941 | 2021-11-02 | 310,505,201 | 0 | 28.3351 | 1,095,831,460 | 2021-11-02 |
| 942 | 2021-11-01 | 310,505,201 | 0 | 28.3351 | 1,095,831,460 | 2021-11-01 |
| 943 | 2021-10-29 | 310,505,201 | 0 | 28.3351 | 1,095,831,460 | 2021-10-29 |
| 944 | 2021-10-28 | 310,505,201 | 16,000 | 28.3351 | 1,095,831,460 | 2021-10-28 |
| 945 | 2021-10-27 | 310,489,201 | 0 | 28.3337 | 1,095,831,460 | 2021-10-27 |
| 946 | 2021-10-26 | 310,489,201 | 1,000 | 28.3337 | 1,095,831,460 | 2021-10-26 |
| 947 | 2021-10-25 | 310,488,201 | 1,000 | 28.3336 | 1,095,831,460 | 2021-10-25 |
| 948 | 2021-10-22 | 310,487,201 | 0 | 28.3335 | 1,095,831,460 | 2021-10-22 |
| 949 | 2021-10-21 | 310,487,201 | -4,000 | 28.3335 | 1,095,831,460 | 2021-10-21 |
| 950 | 2021-10-20 | 310,491,201 | 10,000 | 28.3338 | 1,095,831,460 | 2021-10-20 |
| 951 | 2021-10-19 | 310,481,201 | 0 | 28.3329 | 1,095,831,460 | 2021-10-19 |
| 952 | 2021-10-18 | 310,481,201 | 0 | 28.3329 | 1,095,831,460 | 2021-10-18 |
| 953 | 2021-10-15 | 310,481,201 | 0 | 28.3329 | 1,095,831,460 | 2021-10-15 |
| 954 | 2021-10-12 | 310,481,201 | 1,000 | 28.3329 | 1,095,831,460 | 2021-10-12 |
| 955 | 2021-10-11 | 310,480,201 | 50,000 | 28.3328 | 1,095,831,460 | 2021-10-11 |
| 956 | 2021-10-08 | 310,430,201 | 2,000 | 28.2921 | 1,097,233,460 | 2021-10-08 |
| 957 | 2021-10-07 | 310,428,201 | 1,000 | 28.2919 | 1,097,233,460 | 2021-10-07 |
| 958 | 2021-10-06 | 310,427,201 | 6,000 | 28.2918 | 1,097,233,460 | 2021-10-06 |
| 959 | 2021-10-05 | 310,421,201 | 3,000 | 28.2913 | 1,097,233,460 | 2021-10-05 |
| 960 | 2021-10-04 | 310,418,201 | 16,000 | 28.2910 | 1,097,233,460 | 2021-10-04 |
| 961 | 2021-09-30 | 310,402,201 | 55,000 | 28.2895 | 1,097,233,460 | 2021-09-30 |
| 962 | 2021-09-29 | 310,347,201 | 6,000 | 28.2845 | 1,097,233,460 | 2021-09-29 |
| 963 | 2021-09-28 | 310,341,201 | -2,000 | 28.2840 | 1,097,233,460 | 2021-09-28 |
| 964 | 2021-09-27 | 310,343,201 | 62,000 | 28.2842 | 1,097,233,460 | 2021-09-27 |
| 965 | 2021-09-24 | 310,281,201 | 68,000 | 28.2785 | 1,097,233,460 | 2021-09-24 |
| 966 | 2021-09-23 | 310,213,201 | 44,000 | 28.2723 | 1,097,233,460 | 2021-09-23 |
| 967 | 2021-09-21 | 310,169,201 | 51,000 | 28.2683 | 1,097,233,460 | 2021-09-21 |
| 968 | 2021-09-20 | 310,118,201 | 58,000 | 28.2636 | 1,097,233,460 | 2021-09-20 |
| 969 | 2021-09-17 | 310,060,201 | 1,000 | 28.2584 | 1,097,233,460 | 2021-09-17 |
| 970 | 2021-09-16 | 310,059,201 | 1,000 | 28.2583 | 1,097,233,460 | 2021-09-16 |
| 971 | 2021-09-15 | 310,058,201 | 1,000 | 28.2582 | 1,097,233,460 | 2021-09-15 |
| 972 | 2021-09-14 | 310,057,201 | -10,000 | 28.2581 | 1,097,233,460 | 2021-09-14 |
| 973 | 2021-09-13 | 310,067,201 | -23,000 | 28.2590 | 1,097,233,460 | 2021-09-13 |
| 974 | 2021-09-10 | 310,090,201 | 2,000 | 28.2611 | 1,097,233,460 | 2021-09-10 |
| 975 | 2021-09-09 | 310,088,201 | 3,000 | 28.2609 | 1,097,233,460 | 2021-09-09 |
| 976 | 2021-09-08 | 310,085,201 | 39,000 | 28.2606 | 1,097,233,460 | 2021-09-08 |
| 977 | 2021-09-07 | 310,046,201 | -34,000 | 28.2571 | 1,097,233,460 | 2021-09-07 |
| 978 | 2021-09-06 | 310,080,201 | 42,000 | 28.2602 | 1,097,233,460 | 2021-09-06 |
| 979 | 2021-09-03 | 310,038,201 | -8,000 | 28.2564 | 1,097,233,460 | 2021-09-03 |
| 980 | 2021-09-02 | 310,046,201 | 53,000 | 28.2571 | 1,097,233,460 | 2021-09-02 |
| 981 | 2021-09-01 | 309,993,201 | 37,000 | 28.2523 | 1,097,233,460 | 2021-09-01 |
| 982 | 2021-08-31 | 309,956,201 | 50,000 | 28.2489 | 1,097,233,460 | 2021-08-31 |
| 983 | 2021-08-30 | 309,906,201 | 99,000 | 28.2443 | 1,097,233,460 | 2021-08-30 |
| 984 | 2021-08-27 | 309,807,201 | -8,000 | 28.2353 | 1,097,233,460 | 2021-08-27 |
| 985 | 2021-08-26 | 309,815,201 | 31,000 | 28.2360 | 1,097,233,460 | 2021-08-26 |
| 986 | 2021-08-25 | 309,784,201 | 30,000 | 28.2332 | 1,097,233,460 | 2021-08-25 |
| 987 | 2021-08-24 | 309,754,201 | 0 | 28.2305 | 1,097,233,460 | 2021-08-24 |
| 988 | 2021-08-23 | 309,754,201 | 49,000 | 28.2305 | 1,097,233,460 | 2021-08-23 |
| 989 | 2021-08-20 | 309,705,201 | 50,000 | 28.2260 | 1,097,233,460 | 2021-08-20 |
| 990 | 2021-08-19 | 309,655,201 | -8,000 | 28.2215 | 1,097,233,460 | 2021-08-19 |
| 991 | 2021-08-18 | 309,663,201 | 10,000 | 28.2222 | 1,097,233,460 | 2021-08-18 |
| 992 | 2021-08-17 | 309,653,201 | 5,000 | 28.1984 | 1,098,123,460 | 2021-07-31 |
| 993 | 2021-08-16 | 309,648,201 | -13,000 | 28.1979 | 1,098,123,460 | 2021-07-31 |
| 994 | 2021-08-13 | 309,661,201 | 4,000 | 28.1991 | 1,098,123,460 | 2021-07-31 |
| 995 | 2021-08-12 | 309,657,201 | -9,000 | 28.1988 | 1,098,123,460 | 2021-07-31 |
| 996 | 2021-08-11 | 309,666,201 | 0 | 28.1996 | 1,098,123,460 | 2021-07-31 |
| 997 | 2021-08-10 | 309,666,201 | 0 | 28.1996 | 1,098,123,460 | 2021-07-31 |
| 998 | 2021-08-09 | 309,666,201 | 4,000 | 28.1996 | 1,098,123,460 | 2021-07-31 |
| 999 | 2021-08-06 | 309,662,201 | -12,000 | 28.1992 | 1,098,123,460 | 2021-07-31 |
| 1000 | 2021-08-05 | 309,674,201 | -9,000 | 28.2003 | 1,098,123,460 | 2021-07-31 |
| 1001 | 2021-08-04 | 309,683,201 | 0 | 28.2011 | 1,098,123,460 | 2021-07-31 |
| 1002 | 2021-08-03 | 309,683,201 | 0 | 28.2011 | 1,098,123,460 | 2021-07-31 |
| 1003 | 2021-08-02 | 309,683,201 | 1,000 | 28.2011 | 1,098,123,460 | 2021-07-31 |
| 1004 | 2021-07-30 | 309,682,201 | 5,000 | 28.2010 | 1,098,123,460 | 2021-07-16 |
| 1005 | 2021-07-29 | 309,677,201 | 0 | 28.2006 | 1,098,123,460 | 2021-07-16 |
| 1006 | 2021-07-28 | 309,677,201 | 0 | 28.2006 | 1,098,123,460 | 2021-07-16 |
| 1007 | 2021-07-27 | 309,677,201 | 8,000 | 28.2006 | 1,098,123,460 | 2021-07-16 |
| 1008 | 2021-07-26 | 309,669,201 | -1,000 | 28.1999 | 1,098,123,460 | 2021-07-16 |
| 1009 | 2021-07-23 | 309,670,201 | 0 | 28.1999 | 1,098,123,460 | 2021-07-16 |
| 1010 | 2021-07-22 | 309,670,201 | -1,000 | 28.1999 | 1,098,123,460 | 2021-07-16 |
| 1011 | 2021-07-21 | 309,671,201 | -9,000 | 28.2000 | 1,098,123,460 | 2021-07-16 |
| 1012 | 2021-07-20 | 309,680,201 | 5,000 | 28.2009 | 1,098,123,460 | 2021-07-16 |
| 1013 | 2021-07-19 | 309,675,201 | 3,000 | 28.2004 | 1,098,123,460 | 2021-07-16 |
| 1014 | 2021-07-16 | 309,672,201 | 1,000 | 28.2001 | 1,098,123,460 | 2021-07-16 |
| 1015 | 2021-07-15 | 309,671,201 | -12,000 | 28.2000 | 1,098,123,460 | 2021-07-15 |
| 1016 | 2021-07-14 | 309,683,201 | -9,000 | 28.2011 | 1,098,123,460 | 2021-07-14 |
| 1017 | 2021-07-13 | 309,692,201 | 1,000 | 28.2019 | 1,098,123,460 | 2021-07-13 |
| 1018 | 2021-07-12 | 309,691,201 | -37,000 | 28.2019 | 1,098,123,460 | 2021-07-12 |
| 1019 | 2021-07-09 | 309,728,201 | -2,000 | 28.2052 | 1,098,123,460 | 2021-06-30 |
| 1020 | 2021-07-08 | 309,730,201 | 0 | 28.2054 | 1,098,123,460 | 2021-06-30 |
| 1021 | 2021-07-07 | 309,730,201 | 21,000 | 28.2054 | 1,098,123,460 | 2021-06-30 |
| 1022 | 2021-07-06 | 309,709,201 | -7,000 | 28.2035 | 1,098,123,460 | 2021-06-30 |
| 1023 | 2021-07-05 | 309,716,201 | 5,000 | 28.2041 | 1,098,123,460 | 2021-06-30 |
| 1024 | 2021-07-02 | 309,711,201 | 129,000 | 28.2037 | 1,098,123,460 | 2021-06-30 |
| 1025 | 2021-06-30 | 309,582,201 | 0 | 28.1919 | 1,098,123,460 | 2021-06-30 |
| 1026 | 2021-06-29 | 309,582,201 | 1,000 | 28.1919 | 1,098,123,460 | 2021-05-31 |
| 1027 | 2021-06-28 | 309,581,201 | -7,000 | 28.1918 | 1,098,123,460 | 2021-05-31 |
| 1028 | 2021-06-25 | 309,588,201 | -11,000 | 28.1925 | 1,098,123,460 | 2021-05-31 |
| 1029 | 2021-06-24 | 309,599,201 | -6,000 | 28.1935 | 1,098,123,460 | 2021-05-31 |
| 1030 | 2021-06-23 | 309,605,201 | 7,000 | 28.1940 | 1,098,123,460 | 2021-05-31 |
| 1031 | 2021-06-22 | 309,598,201 | 1,000 | 28.1934 | 1,098,123,460 | 2021-05-31 |
| 1032 | 2021-06-21 | 309,597,201 | 1,000 | 28.1933 | 1,098,123,460 | 2021-05-31 |
| 1033 | 2021-06-18 | 309,596,201 | 1,000 | 28.1932 | 1,098,123,460 | 2021-05-31 |
| 1034 | 2021-06-17 | 309,595,201 | 6,000 | 28.1931 | 1,098,123,460 | 2021-05-31 |
| 1035 | 2021-06-16 | 309,589,201 | 0 | 28.1926 | 1,098,123,460 | 2021-05-31 |
| 1036 | 2021-06-15 | 309,589,201 | 0 | 28.1926 | 1,098,123,460 | 2021-05-31 |
| 1037 | 2021-06-11 | 309,589,201 | -12,000 | 28.1926 | 1,098,123,460 | 2021-05-31 |
| 1038 | 2021-06-10 | 309,601,201 | 1,000 | 28.1937 | 1,098,123,460 | 2021-05-31 |
| 1039 | 2021-06-09 | 309,600,201 | 12,000 | 28.1936 | 1,098,123,460 | 2021-05-31 |
| 1040 | 2021-06-08 | 309,588,201 | -8,000 | 28.1925 | 1,098,123,460 | 2021-05-31 |
| 1041 | 2021-06-07 | 309,596,201 | 1,000 | 28.1932 | 1,098,123,460 | 2021-05-31 |
| 1042 | 2021-06-04 | 309,595,201 | 2,000 | 28.1931 | 1,098,123,460 | 2021-05-31 |
| 1043 | 2021-06-03 | 309,593,201 | 0 | 28.1929 | 1,098,123,460 | 2021-05-31 |
| 1044 | 2021-06-02 | 309,593,201 | 2,000 | 28.1929 | 1,098,123,460 | 2021-05-31 |
| 1045 | 2021-06-01 | 309,591,201 | 1,000 | 28.1927 | 1,098,123,460 | 2021-05-31 |
| 1046 | 2021-05-31 | 309,590,201 | -9,000 | 28.1927 | 1,098,123,460 | 2021-05-31 |
| 1047 | 2021-05-28 | 309,599,201 | 1,000 | 28.1935 | 1,098,123,460 | 2021-05-14 |
| 1048 | 2021-05-27 | 309,598,201 | 1,000 | 28.1934 | 1,098,123,460 | 2021-05-14 |
| 1049 | 2021-05-26 | 309,597,201 | 1,000 | 28.1933 | 1,098,123,460 | 2021-05-14 |
| 1050 | 2021-05-25 | 309,596,201 | 0 | 28.1932 | 1,098,123,460 | 2021-05-14 |
| 1051 | 2021-05-24 | 309,596,201 | 10,000 | 28.1932 | 1,098,123,460 | 2021-05-14 |
| 1052 | 2021-05-21 | 309,586,201 | -8,000 | 28.1923 | 1,098,123,460 | 2021-05-14 |
| 1053 | 2021-05-20 | 309,594,201 | -18,000 | 28.1930 | 1,098,123,460 | 2021-05-14 |
| 1054 | 2021-05-18 | 309,612,201 | 59,000 | 28.1947 | 1,098,123,460 | 2021-05-14 |
| 1055 | 2021-05-17 | 309,553,201 | 0 | 28.1893 | 1,098,123,460 | 2021-05-14 |
| 1056 | 2021-05-14 | 309,553,201 | 21,000 | 28.1893 | 1,098,123,460 | 2021-05-14 |
| 1057 | 2021-05-13 | 309,532,201 | 56,000 | 28.0930 | 1,101,812,460 | 2021-04-30 |
| 1058 | 2021-05-12 | 309,476,201 | 1,000 | 28.0879 | 1,101,812,460 | 2021-04-30 |
| 1059 | 2021-05-11 | 309,475,201 | 0 | 28.0878 | 1,101,812,460 | 2021-04-30 |
| 1060 | 2021-05-10 | 309,475,201 | -9,000 | 28.0878 | 1,101,812,460 | 2021-04-30 |
| 1061 | 2021-05-07 | 309,484,201 | 1,000 | 28.0886 | 1,101,812,460 | 2021-04-30 |
| 1062 | 2021-05-06 | 309,483,201 | -9,000 | 28.0886 | 1,101,812,460 | 2021-04-30 |
| 1063 | 2021-05-05 | 309,492,201 | -10,000 | 28.0894 | 1,101,812,460 | 2021-04-30 |
| 1064 | 2021-05-04 | 309,502,201 | 1,000 | 28.0903 | 1,101,812,460 | 2021-04-30 |
| 1065 | 2021-05-03 | 309,501,201 | 1,000 | 28.0902 | 1,101,812,460 | 2021-04-30 |
| 1066 | 2021-04-30 | 309,500,201 | -9,000 | 28.0901 | 1,101,812,460 | 2021-04-30 |
| 1067 | 2021-04-29 | 309,509,201 | 1,000 | 28.0909 | 1,101,812,460 | 2021-03-31 |
| 1068 | 2021-04-28 | 309,508,201 | -8,000 | 28.0908 | 1,101,812,460 | 2021-03-31 |
| 1069 | 2021-04-27 | 309,516,201 | -13,000 | 28.0916 | 1,101,812,460 | 2021-03-31 |
| 1070 | 2021-04-26 | 309,529,201 | -17,000 | 28.0927 | 1,101,812,460 | 2021-03-31 |
| 1071 | 2021-04-23 | 309,546,201 | 2,000 | 28.0943 | 1,101,812,460 | 2021-03-31 |
| 1072 | 2021-04-22 | 309,544,201 | 0 | 28.0941 | 1,101,812,460 | 2021-03-31 |
| 1073 | 2021-04-21 | 309,544,201 | 0 | 28.0941 | 1,101,812,460 | 2021-03-31 |
| 1074 | 2021-04-20 | 309,544,201 | -10,000 | 28.0941 | 1,101,812,460 | 2021-03-31 |
| 1075 | 2021-04-19 | 309,554,201 | -1,000 | 28.0950 | 1,101,812,460 | 2021-03-31 |
| 1076 | 2021-04-16 | 309,555,201 | -1,000 | 28.0951 | 1,101,812,460 | 2021-03-31 |
| 1077 | 2021-04-15 | 309,556,201 | -11,000 | 28.0952 | 1,101,812,460 | 2021-03-31 |
| 1078 | 2021-04-14 | 309,567,201 | 0 | 28.0962 | 1,101,812,460 | 2021-03-31 |
| 1079 | 2021-04-13 | 309,567,201 | 71,000 | 28.0962 | 1,101,812,460 | 2021-03-31 |
| 1080 | 2021-04-12 | 309,496,201 | 99,000 | 28.0897 | 1,101,812,460 | 2021-03-31 |
| 1081 | 2021-04-09 | 309,397,201 | 4,000 | 28.0807 | 1,101,812,460 | 2021-03-31 |
| 1082 | 2021-04-08 | 309,393,201 | -21,000 | 28.0804 | 1,101,812,460 | 2021-03-31 |
| 1083 | 2021-04-07 | 309,414,201 | 0 | 28.0823 | 1,101,812,460 | 2021-03-31 |
| 1084 | 2021-04-01 | 309,414,201 | -11,000 | 28.0823 | 1,101,812,460 | 2021-03-31 |
| 1085 | 2021-03-31 | 309,425,201 | -10,000 | 28.0833 | 1,101,812,460 | 2021-03-31 |
| 1086 | 2021-03-30 | 309,435,201 | 20,000 | 28.0842 | 1,101,812,460 | 2021-02-28 |
| 1087 | 2021-03-29 | 309,415,201 | 0 | 28.0824 | 1,101,812,460 | 2021-02-28 |
| 1088 | 2021-03-26 | 309,415,201 | -22,000 | 28.0824 | 1,101,812,460 | 2021-02-28 |
| 1089 | 2021-03-25 | 309,437,201 | 9,000 | 28.0844 | 1,101,812,460 | 2021-02-28 |
| 1090 | 2021-03-24 | 309,428,201 | 143,000 | 28.0836 | 1,101,812,460 | 2021-02-28 |
| 1091 | 2021-03-23 | 309,285,201 | 110,000 | 28.0706 | 1,101,812,460 | 2021-02-28 |
| 1092 | 2021-03-22 | 309,175,201 | -25,000 | 28.0606 | 1,101,812,460 | 2021-02-28 |
| 1093 | 2021-03-19 | 309,200,201 | 49,000 | 28.0629 | 1,101,812,460 | 2021-02-28 |
| 1094 | 2021-03-18 | 309,151,201 | -3,000 | 28.0584 | 1,101,812,460 | 2021-02-28 |
| 1095 | 2021-03-17 | 309,154,201 | -14,000 | 28.0587 | 1,101,812,460 | 2021-02-28 |
| 1096 | 2021-03-16 | 309,168,201 | 15,000 | 28.0600 | 1,101,812,460 | 2021-02-28 |
| 1097 | 2021-03-15 | 309,153,201 | 0 | 28.0586 | 1,101,812,460 | 2021-02-28 |
| 1098 | 2021-03-12 | 309,153,201 | -5,000 | 28.0586 | 1,101,812,460 | 2021-02-28 |
| 1099 | 2021-03-11 | 309,158,201 | -5,000 | 28.0591 | 1,101,812,460 | 2021-02-28 |
| 1100 | 2021-03-10 | 309,163,201 | 42,000 | 28.0595 | 1,101,812,460 | 2021-02-28 |
| 1101 | 2021-03-09 | 309,121,201 | -17,000 | 28.0557 | 1,101,812,460 | 2021-02-28 |
| 1102 | 2021-03-08 | 309,138,201 | -2,000 | 28.0572 | 1,101,812,460 | 2021-02-28 |
| 1103 | 2021-03-05 | 309,140,201 | -2,000 | 28.0574 | 1,101,812,460 | 2021-02-28 |
| 1104 | 2021-03-04 | 309,142,201 | 0 | 28.0576 | 1,101,812,460 | 2021-02-28 |
| 1105 | 2021-03-03 | 309,142,201 | 0 | 28.0576 | 1,101,812,460 | 2021-02-28 |
| 1106 | 2021-03-02 | 309,142,201 | -4,000 | 28.0576 | 1,101,812,460 | 2021-02-28 |
| 1107 | 2021-03-01 | 309,146,201 | -1,000 | 28.0580 | 1,101,812,460 | 2021-02-28 |
| 1108 | 2021-02-26 | 309,147,201 | -6,000 | 28.0581 | 1,101,812,460 | 2021-01-31 |
| 1109 | 2021-02-25 | 309,153,201 | -3,000 | 28.0586 | 1,101,812,460 | 2021-01-31 |
| 1110 | 2021-02-24 | 309,156,201 | 0 | 28.0589 | 1,101,812,460 | 2021-01-31 |
| 1111 | 2021-02-23 | 309,156,201 | 0 | 28.0589 | 1,101,812,460 | 2021-01-31 |
| 1112 | 2021-02-22 | 309,156,201 | -4,000 | 28.0589 | 1,101,812,460 | 2021-01-31 |
| 1113 | 2021-02-19 | 309,160,201 | 0 | 28.0592 | 1,101,812,460 | 2021-01-31 |
| 1114 | 2021-02-18 | 309,160,201 | -7,000 | 28.0592 | 1,101,812,460 | 2021-01-31 |
| 1115 | 2021-02-17 | 309,167,201 | 10,000 | 28.0599 | 1,101,812,460 | 2021-01-31 |
| 1116 | 2021-02-16 | 309,157,201 | 0 | 28.0590 | 1,101,812,460 | 2021-01-31 |
| 1117 | 2021-02-11 | 309,157,201 | 0 | 28.0590 | 1,101,812,460 | 2021-01-31 |
| 1118 | 2021-02-10 | 309,157,201 | -1,000 | 28.0590 | 1,101,812,460 | 2021-01-31 |
| 1119 | 2021-02-09 | 309,158,201 | -1,000 | 28.0591 | 1,101,812,460 | 2021-01-31 |
| 1120 | 2021-02-08 | 309,159,201 | -4,000 | 28.0591 | 1,101,812,460 | 2021-01-31 |
| 1121 | 2021-02-05 | 309,163,201 | 0 | 28.0595 | 1,101,812,460 | 2021-01-31 |
| 1122 | 2021-02-04 | 309,163,201 | 0 | 28.0595 | 1,101,812,460 | 2021-01-31 |
| 1123 | 2021-02-03 | 309,163,201 | -15,000 | 28.0595 | 1,101,812,460 | 2021-01-31 |
| 1124 | 2021-02-02 | 309,178,201 | 0 | 28.0609 | 1,101,812,460 | 2021-01-31 |
| 1125 | 2021-02-01 | 309,178,201 | 11,000 | 28.0609 | 1,101,812,460 | 2021-01-31 |
| 1126 | 2021-01-29 | 309,167,201 | 0 | 28.0599 | 1,101,812,460 | 2020-12-31 |
| 1127 | 2021-01-28 | 309,167,201 | -3,000 | 28.0599 | 1,101,812,460 | 2020-12-31 |
| 1128 | 2021-01-27 | 309,170,201 | -11,000 | 28.0601 | 1,101,812,460 | 2020-12-31 |
| 1129 | 2021-01-26 | 309,181,201 | 0 | 28.0611 | 1,101,812,460 | 2020-12-31 |
| 1130 | 2021-01-25 | 309,181,201 | -5,000 | 28.0611 | 1,101,812,460 | 2020-12-31 |
| 1131 | 2021-01-22 | 309,186,201 | 1,000 | 28.0616 | 1,101,812,460 | 2020-12-31 |
| 1132 | 2021-01-21 | 309,185,201 | -4,000 | 28.0615 | 1,101,812,460 | 2020-12-31 |
| 1133 | 2021-01-20 | 309,189,201 | -15,000 | 28.0619 | 1,101,812,460 | 2020-12-31 |
| 1134 | 2021-01-19 | 309,204,201 | -24,000 | 28.0632 | 1,101,812,460 | 2020-12-31 |
| 1135 | 2021-01-18 | 309,228,201 | -64,000 | 28.0654 | 1,101,812,460 | 2020-12-31 |
| 1136 | 2021-01-15 | 309,292,201 | -35,000 | 28.0712 | 1,101,812,460 | 2020-12-31 |
| 1137 | 2021-01-14 | 309,327,201 | -1,000 | 28.0744 | 1,101,812,460 | 2020-12-31 |
| 1138 | 2021-01-13 | 309,328,201 | -6,000 | 28.0745 | 1,101,812,460 | 2020-12-31 |
| 1139 | 2021-01-12 | 309,334,201 | -6,000 | 28.0750 | 1,101,812,460 | 2020-12-31 |
| 1140 | 2021-01-11 | 309,340,201 | -30,000 | 28.0756 | 1,101,812,460 | 2020-12-31 |
| 1141 | 2021-01-08 | 309,370,201 | -7,000 | 28.0783 | 1,101,812,460 | 2020-12-31 |
| 1142 | 2021-01-07 | 309,377,201 | -2,000 | 28.0789 | 1,101,812,460 | 2020-12-31 |
| 1143 | 2021-01-06 | 309,379,201 | -29,000 | 28.0791 | 1,101,812,460 | 2020-12-31 |
| 1144 | 2021-01-05 | 309,408,201 | -673,000 | 28.0817 | 1,101,812,460 | 2020-12-31 |
| 1145 | 2021-01-04 | 310,081,201 | -359,000 | 28.1428 | 1,101,812,460 | 2020-12-31 |
| 1146 | 2020-12-31 | 310,440,201 | 0 | 28.1754 | 1,101,812,460 | 2020-12-31 |
| 1147 | 2020-12-30 | 310,440,201 | -83,000 | 28.1754 | 1,101,812,460 | 2020-12-29 |
| 1148 | 2020-12-29 | 310,523,201 | -75,000 | 28.1829 | 1,101,812,460 | 2020-12-29 |
| 1149 | 2020-12-28 | 310,598,201 | -190,000 | 28.1032 | 1,105,207,460 | 2020-11-30 |
| 1150 | 2020-12-24 | 310,788,201 | 0 | 28.1203 | 1,105,207,460 | 2020-11-30 |
| 1151 | 2020-12-23 | 310,788,201 | -10,000 | 28.1203 | 1,105,207,460 | 2020-11-30 |
| 1152 | 2020-12-22 | 310,798,201 | -71,000 | 28.1213 | 1,105,207,460 | 2020-11-30 |
| 1153 | 2020-12-21 | 310,869,201 | -60,000 | 28.1277 | 1,105,207,460 | 2020-11-30 |
| 1154 | 2020-12-18 | 310,929,201 | -80,000 | 28.1331 | 1,105,207,460 | 2020-11-30 |
| 1155 | 2020-12-17 | 311,009,201 | -70,000 | 28.1403 | 1,105,207,460 | 2020-11-30 |
| 1156 | 2020-12-16 | 311,079,201 | -68,000 | 28.1467 | 1,105,207,460 | 2020-11-30 |
| 1157 | 2020-12-15 | 311,147,201 | -33,000 | 28.1528 | 1,105,207,460 | 2020-11-30 |
| 1158 | 2020-12-14 | 311,180,201 | -20,000 | 28.1558 | 1,105,207,460 | 2020-11-30 |
| 1159 | 2020-12-11 | 311,200,201 | -85,000 | 28.1576 | 1,105,207,460 | 2020-11-30 |
| 1160 | 2020-12-10 | 311,285,201 | -89,000 | 28.1653 | 1,105,207,460 | 2020-11-30 |
| 1161 | 2020-12-09 | 311,374,201 | -21,000 | 28.1734 | 1,105,207,460 | 2020-11-30 |
| 1162 | 2020-12-08 | 311,395,201 | -26,000 | 28.1753 | 1,105,207,460 | 2020-11-30 |
| 1163 | 2020-12-07 | 311,421,201 | -15,000 | 28.1776 | 1,105,207,460 | 2020-11-30 |
| 1164 | 2020-12-04 | 311,436,201 | -10,000 | 28.1790 | 1,105,207,460 | 2020-11-30 |
| 1165 | 2020-12-03 | 311,446,201 | -3,000 | 28.1799 | 1,105,207,460 | 2020-11-30 |
| 1166 | 2020-12-02 | 311,449,201 | -15,000 | 28.1802 | 1,105,207,460 | 2020-11-30 |
| 1167 | 2020-12-01 | 311,464,201 | 7,000 | 28.1815 | 1,105,207,460 | 2020-11-30 |
| 1168 | 2020-11-30 | 311,457,201 | -6,000 | 28.1809 | 1,105,207,460 | 2020-11-30 |
| 1169 | 2020-11-27 | 311,463,201 | -1,000 | 28.1814 | 1,105,207,460 | 2020-11-11 |
| 1170 | 2020-11-26 | 311,464,201 | -3,000 | 28.1815 | 1,105,207,460 | 2020-11-11 |
| 1171 | 2020-11-25 | 311,467,201 | -11,000 | 28.1818 | 1,105,207,460 | 2020-11-11 |
| 1172 | 2020-11-24 | 311,478,201 | -28,000 | 28.1828 | 1,105,207,460 | 2020-11-11 |
| 1173 | 2020-11-23 | 311,506,201 | 100,000 | 28.1853 | 1,105,207,460 | 2020-11-11 |
| 1174 | 2020-11-20 | 311,406,201 | 28,000 | 28.1763 | 1,105,207,460 | 2020-11-11 |
| 1175 | 2020-11-19 | 311,378,201 | 0 | 28.1737 | 1,105,207,460 | 2020-11-11 |
| 1176 | 2020-11-18 | 311,378,201 | 31,000 | 28.1737 | 1,105,207,460 | 2020-11-11 |
| 1177 | 2020-11-17 | 311,347,201 | 0 | 28.1709 | 1,105,207,460 | 2020-11-11 |
| 1178 | 2020-11-16 | 311,347,201 | 0 | 28.1709 | 1,105,207,460 | 2020-11-11 |
| 1179 | 2020-11-13 | 311,347,201 | -4,000 | 28.1709 | 1,105,207,460 | 2020-11-11 |
| 1180 | 2020-11-12 | 311,351,201 | -14,000 | 28.1713 | 1,105,207,460 | 2020-11-11 |
| 1181 | 2020-11-11 | 311,365,201 | 0 | 28.1726 | 1,105,207,460 | 2020-11-11 |
| 1182 | 2020-11-10 | 311,365,201 | -8,000 | 28.1034 | 1,107,928,460 | 2020-10-31 |
| 1183 | 2020-11-09 | 311,373,201 | -5,000 | 28.1041 | 1,107,928,460 | 2020-10-31 |
| 1184 | 2020-11-06 | 311,378,201 | 0 | 28.1045 | 1,107,928,460 | 2020-10-31 |
| 1185 | 2020-11-05 | 311,378,201 | 0 | 28.1045 | 1,107,928,460 | 2020-10-31 |
| 1186 | 2020-11-04 | 311,378,201 | 6,000 | 28.1045 | 1,107,928,460 | 2020-10-31 |
| 1187 | 2020-11-03 | 311,372,201 | -1,000 | 28.1040 | 1,107,928,460 | 2020-10-31 |
| 1188 | 2020-11-02 | 311,373,201 | -3,000 | 28.1041 | 1,107,928,460 | 2020-10-31 |
| 1189 | 2020-10-30 | 311,376,201 | 0 | 28.1044 | 1,107,928,460 | 2020-09-30 |
| 1190 | 2020-10-29 | 311,376,201 | -5,000 | 28.1044 | 1,107,928,460 | 2020-09-30 |
| 1191 | 2020-10-28 | 311,381,201 | -1,000 | 28.1048 | 1,107,928,460 | 2020-09-30 |
| 1192 | 2020-10-27 | 311,382,201 | -10,000 | 28.1049 | 1,107,928,460 | 2020-09-30 |
| 1193 | 2020-10-23 | 311,392,201 | 0 | 28.1058 | 1,107,928,460 | 2020-09-30 |
| 1194 | 2020-10-22 | 311,392,201 | -7,000 | 28.1058 | 1,107,928,460 | 2020-09-30 |
| 1195 | 2020-10-21 | 311,399,201 | 0 | 28.1064 | 1,107,928,460 | 2020-09-30 |
| 1196 | 2020-10-20 | 311,399,201 | 0 | 28.1064 | 1,107,928,460 | 2020-09-30 |
| 1197 | 2020-10-19 | 311,399,201 | 0 | 28.1064 | 1,107,928,460 | 2020-09-30 |
| 1198 | 2020-10-16 | 311,399,201 | 0 | 28.1064 | 1,107,928,460 | 2020-09-30 |
| 1199 | 2020-10-15 | 311,399,201 | 0 | 28.1064 | 1,107,928,460 | 2020-09-30 |
| 1200 | 2020-10-14 | 311,399,201 | 0 | 28.1064 | 1,107,928,460 | 2020-09-30 |
| 1201 | 2020-10-12 | 311,399,201 | 0 | 28.1064 | 1,107,928,460 | 2020-09-30 |
| 1202 | 2020-10-09 | 311,399,201 | 0 | 28.1064 | 1,107,928,460 | 2020-09-30 |
| 1203 | 2020-10-08 | 311,399,201 | -5,000 | 28.1064 | 1,107,928,460 | 2020-09-30 |
| 1204 | 2020-10-07 | 311,404,201 | 0 | 28.1069 | 1,107,928,460 | 2020-09-30 |
| 1205 | 2020-10-06 | 311,404,201 | 1,000 | 28.1069 | 1,107,928,460 | 2020-09-30 |
| 1206 | 2020-10-05 | 311,403,201 | 0 | 28.1068 | 1,107,928,460 | 2020-09-30 |
| 1207 | 2020-09-30 | 311,403,201 | -1,000 | 28.1068 | 1,107,928,460 | 2020-09-30 |
| 1208 | 2020-09-29 | 311,404,201 | 10,000 | 28.1069 | 1,107,928,460 | 2020-08-31 |
| 1209 | 2020-09-28 | 311,394,201 | 1,000 | 28.1060 | 1,107,928,460 | 2020-08-31 |
| 1210 | 2020-09-25 | 311,393,201 | 0 | 28.1059 | 1,107,928,460 | 2020-08-31 |
| 1211 | 2020-09-24 | 311,393,201 | 0 | 28.1059 | 1,107,928,460 | 2020-08-31 |
| 1212 | 2020-09-23 | 311,393,201 | 0 | 28.1059 | 1,107,928,460 | 2020-08-31 |
| 1213 | 2020-09-22 | 311,393,201 | 0 | 28.1059 | 1,107,928,460 | 2020-08-31 |
| 1214 | 2020-09-21 | 311,393,201 | 0 | 28.1059 | 1,107,928,460 | 2020-08-31 |
| 1215 | 2020-09-18 | 311,393,201 | 0 | 28.1059 | 1,107,928,460 | 2020-08-31 |
| 1216 | 2020-09-17 | 311,393,201 | 0 | 28.1059 | 1,107,928,460 | 2020-08-31 |
| 1217 | 2020-09-16 | 311,393,201 | 0 | 28.1059 | 1,107,928,460 | 2020-08-31 |
| 1218 | 2020-09-15 | 311,393,201 | 0 | 28.1059 | 1,107,928,460 | 2020-08-31 |
| 1219 | 2020-09-14 | 311,393,201 | -753,000 | 28.1059 | 1,107,928,460 | 2020-08-31 |
| 1220 | 2020-09-11 | 312,146,201 | 1,000 | 28.1739 | 1,107,928,460 | 2020-08-31 |
| 1221 | 2020-09-10 | 312,145,201 | -29,000 | 28.1738 | 1,107,928,460 | 2020-08-31 |
| 1222 | 2020-09-09 | 312,174,201 | 0 | 28.1764 | 1,107,928,460 | 2020-08-31 |
| 1223 | 2020-09-08 | 312,174,201 | 0 | 28.1764 | 1,107,928,460 | 2020-08-31 |
| 1224 | 2020-09-07 | 312,174,201 | 0 | 28.1764 | 1,107,928,460 | 2020-08-31 |
| 1225 | 2020-09-04 | 312,174,201 | 0 | 28.1764 | 1,107,928,460 | 2020-08-31 |
| 1226 | 2020-09-03 | 312,174,201 | -31,000 | 28.1764 | 1,107,928,460 | 2020-08-31 |
| 1227 | 2020-09-02 | 312,205,201 | -22,000 | 28.1792 | 1,107,928,460 | 2020-08-31 |
| 1228 | 2020-09-01 | 312,227,201 | 1,000 | 28.1812 | 1,107,928,460 | 2020-08-31 |
| 1229 | 2020-08-31 | 312,226,201 | -5,000 | 28.1811 | 1,107,928,460 | 2020-08-31 |
| 1230 | 2020-08-28 | 312,231,201 | -2,000 | 28.1815 | 1,107,928,460 | 2020-07-31 |
| 1231 | 2020-08-27 | 312,233,201 | -10,000 | 28.1817 | 1,107,928,460 | 2020-07-31 |
| 1232 | 2020-08-26 | 312,243,201 | -10,000 | 28.1826 | 1,107,928,460 | 2020-07-31 |
| 1233 | 2020-08-25 | 312,253,201 | -10,000 | 28.1835 | 1,107,928,460 | 2020-07-31 |
| 1234 | 2020-08-24 | 312,263,201 | -10,000 | 28.1844 | 1,107,928,460 | 2020-07-31 |
| 1235 | 2020-08-21 | 312,273,201 | 0 | 28.1853 | 1,107,928,460 | 2020-07-31 |
| 1236 | 2020-08-20 | 312,273,201 | -25,003,000 | 28.1853 | 1,107,928,460 | 2020-07-31 |
| 1237 | 2020-08-19 | 337,276,201 | -10,000 | 30.4421 | 1,107,928,460 | 2020-07-31 |
| 1238 | 2020-08-18 | 337,286,201 | -10,000 | 30.4430 | 1,107,928,460 | 2020-07-31 |
| 1239 | 2020-08-17 | 337,296,201 | 0 | 30.4439 | 1,107,928,460 | 2020-07-31 |
| 1240 | 2020-08-14 | 337,296,201 | -12,000 | 30.4439 | 1,107,928,460 | 2020-07-31 |
| 1241 | 2020-08-13 | 337,308,201 | -13,000 | 30.4449 | 1,107,928,460 | 2020-07-31 |
| 1242 | 2020-08-12 | 337,321,201 | 0 | 30.4461 | 1,107,928,460 | 2020-07-31 |
| 1243 | 2020-08-11 | 337,321,201 | -10,000 | 30.4461 | 1,107,928,460 | 2020-07-31 |
| 1244 | 2020-08-10 | 337,331,201 | -5,000 | 30.4470 | 1,107,928,460 | 2020-07-31 |
| 1245 | 2020-08-07 | 337,336,201 | -5,000 | 30.4475 | 1,107,928,460 | 2020-07-31 |
| 1246 | 2020-08-06 | 337,341,201 | -5,000 | 30.4479 | 1,107,928,460 | 2020-07-31 |
| 1247 | 2020-08-05 | 337,346,201 | -20,000 | 30.4484 | 1,107,928,460 | 2020-07-31 |
| 1248 | 2020-08-04 | 337,366,201 | -10,000 | 30.4502 | 1,107,928,460 | 2020-07-31 |
| 1249 | 2020-08-03 | 337,376,201 | -9,000 | 30.4511 | 1,107,928,460 | 2020-07-31 |
| 1250 | 2020-07-31 | 337,385,201 | -15,000 | 30.4519 | 1,107,928,460 | 2020-07-31 |
| 1251 | 2020-07-30 | 337,400,201 | -3,000 | 30.4532 | 1,107,928,460 | 2020-06-30 |
| 1252 | 2020-07-29 | 337,403,201 | -35,000 | 30.4535 | 1,107,928,460 | 2020-06-30 |
| 1253 | 2020-07-28 | 337,438,201 | -6,000 | 30.4567 | 1,107,928,460 | 2020-06-30 |
| 1254 | 2020-07-27 | 337,444,201 | -10,000 | 30.4572 | 1,107,928,460 | 2020-06-30 |
| 1255 | 2020-07-24 | 337,454,201 | -7,000 | 30.4581 | 1,107,928,460 | 2020-06-30 |
| 1256 | 2020-07-23 | 337,461,201 | 0 | 30.4588 | 1,107,928,460 | 2020-06-30 |
| 1257 | 2020-07-22 | 337,461,201 | -12,000 | 30.4588 | 1,107,928,460 | 2020-06-30 |
| 1258 | 2020-07-21 | 337,473,201 | -5,000 | 30.4598 | 1,107,928,460 | 2020-06-30 |
| 1259 | 2020-07-20 | 337,478,201 | -5,000 | 30.4603 | 1,107,928,460 | 2020-06-30 |
| 1260 | 2020-07-17 | 337,483,201 | 4,000 | 30.4607 | 1,107,928,460 | 2020-06-30 |
| 1261 | 2020-07-16 | 337,479,201 | 0 | 30.4604 | 1,107,928,460 | 2020-06-30 |
| 1262 | 2020-07-15 | 337,479,201 | -13,000 | 30.4604 | 1,107,928,460 | 2020-06-30 |
| 1263 | 2020-07-14 | 337,492,201 | -9,000 | 30.4616 | 1,107,928,460 | 2020-06-30 |
| 1264 | 2020-07-13 | 337,501,201 | -20,000 | 30.4624 | 1,107,928,460 | 2020-06-30 |
| 1265 | 2020-07-10 | 337,521,201 | -761,000 | 30.4642 | 1,107,928,460 | 2020-06-30 |
| 1266 | 2020-07-09 | 338,282,201 | 0 | 30.5329 | 1,107,928,460 | 2020-06-30 |
| 1267 | 2020-07-08 | 338,282,201 | -7,000 | 30.5329 | 1,107,928,460 | 2020-06-30 |
| 1268 | 2020-07-07 | 338,289,201 | -10,000 | 30.5335 | 1,107,928,460 | 2020-06-30 |
| 1269 | 2020-07-06 | 338,299,201 | -23,000 | 30.5344 | 1,107,928,460 | 2020-06-30 |
| 1270 | 2020-07-03 | 338,322,201 | 1,000 | 30.5365 | 1,107,928,460 | 2020-06-30 |
| 1271 | 2020-07-02 | 338,321,201 | -4,000 | 30.5364 | 1,107,928,460 | 2020-06-30 |
| 1272 | 2020-06-30 | 338,325,201 | -2,000 | 30.5367 | 1,107,928,460 | 2020-06-30 |
| 1273 | 2020-06-29 | 338,327,201 | -2,000 | 30.5369 | 1,107,928,460 | 2020-05-31 |
| 1274 | 2020-06-26 | 338,329,201 | 1,000 | 30.5371 | 1,107,928,460 | 2020-05-31 |
| 1275 | 2020-06-24 | 338,328,201 | 0 | 30.5370 | 1,107,928,460 | 2020-05-31 |
| 1276 | 2020-06-23 | 338,328,201 | 0 | 30.5370 | 1,107,928,460 | 2020-05-31 |
| 1277 | 2020-06-22 | 338,328,201 | 0 | 30.5370 | 1,107,928,460 | 2020-05-31 |
| 1278 | 2020-06-19 | 338,328,201 | 0 | 30.5370 | 1,107,928,460 | 2020-05-31 |
| 1279 | 2020-06-18 | 338,328,201 | -5,000 | 30.5370 | 1,107,928,460 | 2020-05-31 |
| 1280 | 2020-06-17 | 338,333,201 | 0 | 30.5375 | 1,107,928,460 | 2020-05-31 |
| 1281 | 2020-06-16 | 338,333,201 | 2,000 | 30.5375 | 1,107,928,460 | 2020-05-31 |
| 1282 | 2020-06-15 | 338,331,201 | 2,000 | 30.5373 | 1,107,928,460 | 2020-05-31 |
| 1283 | 2020-06-12 | 338,329,201 | 1,000 | 30.5371 | 1,107,928,460 | 2020-05-31 |
| 1284 | 2020-06-11 | 338,328,201 | 1,000 | 30.5370 | 1,107,928,460 | 2020-05-31 |
| 1285 | 2020-06-10 | 338,327,201 | 0 | 30.5369 | 1,107,928,460 | 2020-05-31 |
| 1286 | 2020-06-09 | 338,327,201 | -3,000 | 30.5369 | 1,107,928,460 | 2020-05-31 |
| 1287 | 2020-06-08 | 338,330,201 | 0 | 30.5372 | 1,107,928,460 | 2020-05-31 |
| 1288 | 2020-06-05 | 338,330,201 | 2,000 | 30.5372 | 1,107,928,460 | 2020-05-31 |
| 1289 | 2020-06-04 | 338,328,201 | 2,000 | 30.5370 | 1,107,928,460 | 2020-05-31 |
| 1290 | 2020-06-03 | 338,326,201 | -8,000 | 30.5368 | 1,107,928,460 | 2020-05-31 |
| 1291 | 2020-06-02 | 338,334,201 | 0 | 30.5375 | 1,107,928,460 | 2020-05-31 |
| 1292 | 2020-06-01 | 338,334,201 | 1,000 | 30.5375 | 1,107,928,460 | 2020-05-31 |
| 1293 | 2020-05-29 | 338,333,201 | 0 | 30.5375 | 1,107,928,460 | 2020-04-30 |
| 1294 | 2020-05-28 | 338,333,201 | 2,000 | 30.5375 | 1,107,928,460 | 2020-04-30 |
| 1295 | 2020-05-27 | 338,331,201 | 3,000 | 30.5373 | 1,107,928,460 | 2020-04-30 |
| 1296 | 2020-05-26 | 338,328,201 | -3,000 | 30.5370 | 1,107,928,460 | 2020-04-30 |
| 1297 | 2020-05-25 | 338,331,201 | 2,000 | 30.5373 | 1,107,928,460 | 2020-04-30 |
| 1298 | 2020-05-22 | 338,329,201 | 3,000 | 30.5371 | 1,107,928,460 | 2020-04-30 |
| 1299 | 2020-05-21 | 338,326,201 | 3,000 | 30.5368 | 1,107,928,460 | 2020-04-30 |
| 1300 | 2020-05-20 | 338,323,201 | 2,000 | 30.5366 | 1,107,928,460 | 2020-04-30 |
| 1301 | 2020-05-19 | 338,321,201 | 1,000 | 30.5364 | 1,107,928,460 | 2020-04-30 |
| 1302 | 2020-05-18 | 338,320,201 | 2,000 | 30.5363 | 1,107,928,460 | 2020-04-30 |
| 1303 | 2020-05-15 | 338,318,201 | 0 | 30.5361 | 1,107,928,460 | 2020-04-30 |
| 1304 | 2020-05-14 | 338,318,201 | 1,000 | 30.5361 | 1,107,928,460 | 2020-04-30 |
| 1305 | 2020-05-13 | 338,317,201 | 3,000 | 30.5360 | 1,107,928,460 | 2020-04-30 |
| 1306 | 2020-05-12 | 338,314,201 | 0 | 30.5357 | 1,107,928,460 | 2020-04-30 |
| 1307 | 2020-05-11 | 338,314,201 | 0 | 30.5357 | 1,107,928,460 | 2020-04-30 |
| 1308 | 2020-05-08 | 338,314,201 | 0 | 30.5357 | 1,107,928,460 | 2020-04-30 |
| 1309 | 2020-05-07 | 338,314,201 | 2,000 | 30.5357 | 1,107,928,460 | 2020-04-30 |
| 1310 | 2020-05-06 | 338,312,201 | -8,000 | 30.5356 | 1,107,928,460 | 2020-04-30 |
| 1311 | 2020-05-05 | 338,320,201 | 2,000 | 30.5363 | 1,107,928,460 | 2020-04-30 |
| 1312 | 2020-05-04 | 338,318,201 | 2,000 | 30.5361 | 1,107,928,460 | 2020-04-30 |
| 1313 | 2020-04-29 | 338,316,201 | 0 | 30.5359 | 1,107,928,460 | 2020-03-31 |
| 1314 | 2020-04-28 | 338,316,201 | -3,000 | 30.5359 | 1,107,928,460 | 2020-03-31 |
| 1315 | 2020-04-27 | 338,319,201 | -5,000 | 30.5362 | 1,107,928,460 | 2020-03-31 |
| 1316 | 2020-04-24 | 338,324,201 | -4,000 | 30.5366 | 1,107,928,460 | 2020-03-31 |
| 1317 | 2020-04-23 | 338,328,201 | -3,000 | 30.5370 | 1,107,928,460 | 2020-03-31 |
| 1318 | 2020-04-22 | 338,331,201 | 0 | 30.5373 | 1,107,928,460 | 2020-03-31 |
| 1319 | 2020-04-21 | 338,331,201 | -5,000 | 30.5373 | 1,107,928,460 | 2020-03-31 |
| 1320 | 2020-04-20 | 338,336,201 | -2,000 | 30.5377 | 1,107,928,460 | 2020-03-31 |
| 1321 | 2020-04-17 | 338,338,201 | 0 | 30.5379 | 1,107,928,460 | 2020-03-31 |
| 1322 | 2020-04-16 | 338,338,201 | -1,000 | 30.5379 | 1,107,928,460 | 2020-03-31 |
| 1323 | 2020-04-15 | 338,339,201 | -40,000 | 30.5380 | 1,107,928,460 | 2020-03-31 |
| 1324 | 2020-04-14 | 338,379,201 | -67,000 | 30.5416 | 1,107,928,460 | 2020-03-31 |
| 1325 | 2020-04-09 | 338,446,201 | -13,000 | 30.5477 | 1,107,928,460 | 2020-03-31 |
| 1326 | 2020-04-08 | 338,459,201 | -16,000 | 30.5488 | 1,107,928,460 | 2020-03-31 |
| 1327 | 2020-04-07 | 338,475,201 | -28,000 | 30.5503 | 1,107,928,460 | 2020-03-31 |
| 1328 | 2020-04-06 | 338,503,201 | -189,000 | 30.5528 | 1,107,928,460 | 2020-03-31 |
| 1329 | 2020-04-03 | 338,692,201 | -3,000 | 30.5699 | 1,107,928,460 | 2020-03-31 |
| 1330 | 2020-04-02 | 338,695,201 | -5,000 | 30.5701 | 1,107,928,460 | 2020-03-31 |
| 1331 | 2020-04-01 | 338,700,201 | -2,000 | 30.5706 | 1,107,928,460 | 2020-03-31 |
| 1332 | 2020-03-31 | 338,702,201 | 0 | 30.5708 | 1,107,928,460 | 2020-03-31 |
| 1333 | 2020-03-30 | 338,702,201 | 94,500 | 30.5708 | 1,107,928,460 | 2020-03-17 |
| 1334 | 2020-03-27 | 338,607,701 | -2,000 | 30.5622 | 1,107,928,460 | 2020-03-17 |
| 1335 | 2020-03-26 | 338,609,701 | -13,000 | 30.5624 | 1,107,928,460 | 2020-03-17 |
| 1336 | 2020-03-25 | 338,622,701 | -5,000 | 30.5636 | 1,107,928,460 | 2020-03-17 |
| 1337 | 2020-03-24 | 338,627,701 | -10,000 | 30.5640 | 1,107,928,460 | 2020-03-17 |
| 1338 | 2020-03-23 | 338,637,701 | 0 | 30.5649 | 1,107,928,460 | 2020-03-17 |
| 1339 | 2020-03-20 | 338,637,701 | -4,000 | 30.5649 | 1,107,928,460 | 2020-03-17 |
| 1340 | 2020-03-19 | 338,641,701 | -3,000 | 30.5653 | 1,107,928,460 | 2020-03-17 |
| 1341 | 2020-03-18 | 338,644,701 | 5,000 | 30.5656 | 1,107,928,460 | 2020-03-17 |
| 1342 | 2020-03-17 | 338,639,701 | 3,000 | 30.5651 | 1,107,928,460 | 2020-03-17 |
| 1343 | 2020-03-16 | 338,636,701 | 0 | 30.4965 | 1,110,410,460 | 2020-02-29 |
| 1344 | 2020-03-13 | 338,636,701 | -3,000 | 30.4965 | 1,110,410,460 | 2020-02-29 |
| 1345 | 2020-03-12 | 338,639,701 | 14,000 | 30.4968 | 1,110,410,460 | 2020-02-29 |
| 1346 | 2020-03-11 | 338,625,701 | 5,000 | 30.4955 | 1,110,410,460 | 2020-02-29 |
| 1347 | 2020-03-10 | 338,620,701 | 17,000 | 30.4951 | 1,110,410,460 | 2020-02-29 |
| 1348 | 2020-03-09 | 338,603,701 | 7,000 | 30.4936 | 1,110,410,460 | 2020-02-29 |
| 1349 | 2020-03-06 | 338,596,701 | 15,000 | 30.4929 | 1,110,410,460 | 2020-02-29 |
| 1350 | 2020-03-05 | 338,581,701 | -1,000 | 30.4916 | 1,110,410,460 | 2020-02-29 |
| 1351 | 2020-03-04 | 338,582,701 | 6,000 | 30.4917 | 1,110,410,460 | 2020-02-29 |
| 1352 | 2020-03-03 | 338,576,701 | -13,000 | 30.4911 | 1,110,410,460 | 2020-02-29 |
| 1353 | 2020-03-02 | 338,589,701 | -85,500 | 30.4923 | 1,110,410,460 | 2020-02-29 |
| 1354 | 2020-02-28 | 338,675,201 | -14,000 | 30.5000 | 1,110,410,460 | 2020-01-31 |
| 1355 | 2020-02-27 | 338,689,201 | 1,000 | 30.5013 | 1,110,410,460 | 2020-01-31 |
| 1356 | 2020-02-26 | 338,688,201 | 5,000 | 30.5012 | 1,110,410,460 | 2020-01-31 |
| 1357 | 2020-02-25 | 338,683,201 | 26,000 | 30.5007 | 1,110,410,460 | 2020-01-31 |
| 1358 | 2020-02-24 | 338,657,201 | 0 | 30.4984 | 1,110,410,460 | 2020-01-31 |
| 1359 | 2020-02-21 | 338,657,201 | -3,000 | 30.4984 | 1,110,410,460 | 2020-01-31 |
| 1360 | 2020-02-20 | 338,660,201 | -8,000 | 30.4987 | 1,110,410,460 | 2020-01-31 |
| 1361 | 2020-02-19 | 338,668,201 | -3,000 | 30.4994 | 1,110,410,460 | 2020-01-31 |
| 1362 | 2020-02-18 | 338,671,201 | -8,000 | 30.4996 | 1,110,410,460 | 2020-01-31 |
| 1363 | 2020-02-17 | 338,679,201 | -7,000 | 30.5004 | 1,110,410,460 | 2020-01-31 |
| 1364 | 2020-02-14 | 338,686,201 | 26,000 | 30.5010 | 1,110,410,460 | 2020-01-31 |
| 1365 | 2020-02-13 | 338,660,201 | 6,000 | 30.4987 | 1,110,410,460 | 2020-01-31 |
| 1366 | 2020-02-12 | 338,654,201 | 3,000 | 30.4981 | 1,110,410,460 | 2020-01-31 |
| 1367 | 2020-02-11 | 338,651,201 | -14,000 | 30.4978 | 1,110,410,460 | 2020-01-31 |
| 1368 | 2020-02-10 | 338,665,201 | -30,000 | 30.4991 | 1,110,410,460 | 2020-01-31 |
| 1369 | 2020-02-07 | 338,695,201 | -76,000 | 30.5018 | 1,110,410,460 | 2020-01-31 |
| 1370 | 2020-02-06 | 338,771,201 | -24,000 | 30.5086 | 1,110,410,460 | 2020-01-31 |
| 1371 | 2020-02-05 | 338,795,201 | 3,000 | 30.5108 | 1,110,410,460 | 2020-01-31 |
| 1372 | 2020-02-04 | 338,792,201 | 22,000 | 30.5105 | 1,110,410,460 | 2020-01-31 |
| 1373 | 2020-02-03 | 338,770,201 | -32,000 | 30.5086 | 1,110,410,460 | 2020-01-31 |
| 1374 | 2020-01-31 | 338,802,201 | -53,000 | 30.5114 | 1,110,410,460 | 2020-01-31 |
| 1375 | 2020-01-30 | 338,855,201 | -272,000 | 30.5162 | 1,110,410,460 | 2019-12-31 |
| 1376 | 2020-01-29 | 339,127,201 | -44,000 | 30.5407 | 1,110,410,460 | 2019-12-31 |
| 1377 | 2020-01-24 | 339,171,201 | 0 | 30.5447 | 1,110,410,460 | 2019-12-31 |
| 1378 | 2020-01-23 | 339,171,201 | -26,000 | 30.5447 | 1,110,410,460 | 2019-12-31 |
| 1379 | 2020-01-22 | 339,197,201 | -61,000 | 30.5470 | 1,110,410,460 | 2019-12-31 |
| 1380 | 2020-01-21 | 339,258,201 | -122,000 | 30.5525 | 1,110,410,460 | 2019-12-31 |
| 1381 | 2020-01-20 | 339,380,201 | -73,000 | 30.5635 | 1,110,410,460 | 2019-12-31 |
| 1382 | 2020-01-17 | 339,453,201 | -121,000 | 30.5701 | 1,110,410,460 | 2019-12-31 |
| 1383 | 2020-01-16 | 339,574,201 | -107,000 | 30.5810 | 1,110,410,460 | 2019-12-31 |
| 1384 | 2020-01-15 | 339,681,201 | -67,000 | 30.5906 | 1,110,410,460 | 2019-12-31 |
| 1385 | 2020-01-14 | 339,748,201 | -75,000 | 30.5966 | 1,110,410,460 | 2019-12-31 |
| 1386 | 2020-01-13 | 339,823,201 | -76,000 | 30.6034 | 1,110,410,460 | 2019-12-31 |
| 1387 | 2020-01-10 | 339,899,201 | -55,000 | 30.6102 | 1,110,410,460 | 2019-12-31 |
| 1388 | 2020-01-09 | 339,954,201 | -116,000 | 30.6152 | 1,110,410,460 | 2019-12-31 |
| 1389 | 2020-01-08 | 340,070,201 | -67,000 | 30.6256 | 1,110,410,460 | 2019-12-31 |
| 1390 | 2020-01-07 | 340,137,201 | -27,700 | 30.6317 | 1,110,410,460 | 2019-12-31 |
| 1391 | 2020-01-06 | 340,164,901 | -85,000 | 30.6342 | 1,110,410,460 | 2019-12-31 |
| 1392 | 2020-01-03 | 340,249,901 | -638,000 | 30.6418 | 1,110,410,460 | 2019-12-31 |
| 1393 | 2020-01-02 | 340,887,901 | -187,000 | 30.6993 | 1,110,410,460 | 2019-12-31 |
| 1394 | 2019-12-31 | 341,074,901 | 6,698,000 | 30.7161 | 1,110,410,460 | 2019-12-31 |
| 1395 | 2019-12-30 | 334,376,901 | -782,300 | 30.1129 | 1,110,410,460 | 2019-12-20 |
| 1396 | 2019-12-27 | 335,159,201 | -70,000 | 30.1834 | 1,110,410,460 | 2019-12-20 |
| 1397 | 2019-12-24 | 335,229,201 | 0 | 30.1897 | 1,110,410,460 | 2019-12-20 |
| 1398 | 2019-12-23 | 335,229,201 | -93,000 | 30.1897 | 1,110,410,460 | 2019-12-20 |
| 1399 | 2019-12-20 | 335,322,201 | -79,000 | 30.1980 | 1,110,410,460 | 2019-12-20 |
| 1400 | 2019-12-19 | 335,401,201 | -114,000 | 30.1708 | 1,111,676,460 | 2019-11-30 |
| 1401 | 2019-12-18 | 335,515,201 | -83,000 | 30.1810 | 1,111,676,460 | 2019-11-30 |
| 1402 | 2019-12-17 | 335,598,201 | -161,000 | 30.1885 | 1,111,676,460 | 2019-11-30 |
| 1403 | 2019-12-16 | 335,759,201 | -42,000 | 30.2030 | 1,111,676,460 | 2019-11-30 |
| 1404 | 2019-12-13 | 335,801,201 | -50,000 | 30.2067 | 1,111,676,460 | 2019-11-30 |
| 1405 | 2019-12-12 | 335,851,201 | -93,000 | 30.2112 | 1,111,676,460 | 2019-11-30 |
| 1406 | 2019-12-11 | 335,944,201 | -38,000 | 30.2196 | 1,111,676,460 | 2019-11-30 |
| 1407 | 2019-12-10 | 335,982,201 | -76,000 | 30.2230 | 1,111,676,460 | 2019-11-30 |
| 1408 | 2019-12-09 | 336,058,201 | -105,292 | 30.2299 | 1,111,676,460 | 2019-11-30 |
| 1409 | 2019-12-06 | 336,163,493 | -78,000 | 30.2393 | 1,111,676,460 | 2019-11-30 |
| 1410 | 2019-12-05 | 336,241,493 | -67,000 | 30.2463 | 1,111,676,460 | 2019-11-30 |
| 1411 | 2019-12-04 | 336,308,493 | -1,000 | 30.2524 | 1,111,676,460 | 2019-11-30 |
| 1412 | 2019-12-03 | 336,309,493 | -38,000 | 30.2525 | 1,111,676,460 | 2019-11-30 |
| 1413 | 2019-12-02 | 336,347,493 | -9,000 | 30.2559 | 1,111,676,460 | 2019-11-30 |
| 1414 | 2019-11-29 | 336,356,493 | -10,000 | 30.2567 | 1,111,676,460 | 2019-11-18 |
| 1415 | 2019-11-28 | 336,366,493 | -47,000 | 30.2576 | 1,111,676,460 | 2019-11-18 |
| 1416 | 2019-11-27 | 336,413,493 | -58,000 | 30.2618 | 1,111,676,460 | 2019-11-18 |
| 1417 | 2019-11-26 | 336,471,493 | -58,000 | 30.2670 | 1,111,676,460 | 2019-11-18 |
| 1418 | 2019-11-25 | 336,529,493 | 2,000 | 30.2723 | 1,111,676,460 | 2019-11-18 |
| 1419 | 2019-11-22 | 336,527,493 | -38,000 | 30.2721 | 1,111,676,460 | 2019-11-18 |
| 1420 | 2019-11-21 | 336,565,493 | -10,000 | 30.2755 | 1,111,676,460 | 2019-11-18 |
| 1421 | 2019-11-20 | 336,575,493 | 2,000 | 30.2764 | 1,111,676,460 | 2019-11-18 |
| 1422 | 2019-11-19 | 336,573,493 | 2,000 | 30.2762 | 1,111,676,460 | 2019-11-18 |
| 1423 | 2019-11-18 | 336,571,493 | -36,000 | 30.2760 | 1,111,676,460 | 2019-11-18 |
| 1424 | 2019-11-15 | 336,607,493 | -3,000 | 30.2351 | 1,113,299,460 | 2019-10-31 |
| 1425 | 2019-11-14 | 336,610,493 | -17,000 | 30.2354 | 1,113,299,460 | 2019-10-31 |
| 1426 | 2019-11-13 | 336,627,493 | -14,000 | 30.2369 | 1,113,299,460 | 2019-10-31 |
| 1427 | 2019-11-12 | 336,641,493 | -12,000 | 30.2382 | 1,113,299,460 | 2019-10-31 |
| 1428 | 2019-11-11 | 336,653,493 | 15,000 | 30.2393 | 1,113,299,460 | 2019-10-31 |
| 1429 | 2019-11-08 | 336,638,493 | -34,000 | 30.2379 | 1,113,299,460 | 2019-10-31 |
| 1430 | 2019-11-07 | 336,672,493 | -45,000 | 30.2410 | 1,113,299,460 | 2019-10-31 |
| 1431 | 2019-11-06 | 336,717,493 | -41,000 | 30.2450 | 1,113,299,460 | 2019-10-31 |
| 1432 | 2019-11-05 | 336,758,493 | -7,000 | 30.2487 | 1,113,299,460 | 2019-10-31 |
| 1433 | 2019-11-04 | 336,765,493 | -15,000 | 30.2493 | 1,113,299,460 | 2019-10-31 |
| 1434 | 2019-11-01 | 336,780,493 | -116,000 | 30.2507 | 1,113,299,460 | 2019-10-31 |
| 1435 | 2019-10-31 | 336,896,493 | -43,000 | 30.2611 | 1,113,299,460 | 2019-10-31 |
| 1436 | 2019-10-30 | 336,939,493 | 3,000 | 30.2649 | 1,113,299,460 | 2019-10-04 |
| 1437 | 2019-10-29 | 336,936,493 | -10,000 | 30.2647 | 1,113,299,460 | 2019-10-04 |
| 1438 | 2019-10-28 | 336,946,493 | 4,000 | 30.2656 | 1,113,299,460 | 2019-10-04 |
| 1439 | 2019-10-25 | 336,942,493 | 3,000 | 30.2652 | 1,113,299,460 | 2019-10-04 |
| 1440 | 2019-10-24 | 336,939,493 | 30,000 | 30.2649 | 1,113,299,460 | 2019-10-04 |
| 1441 | 2019-10-23 | 336,909,493 | -15,000 | 30.2623 | 1,113,299,460 | 2019-10-04 |
| 1442 | 2019-10-22 | 336,924,493 | -55,000 | 30.2636 | 1,113,299,460 | 2019-10-04 |
| 1443 | 2019-10-21 | 336,979,493 | 0 | 30.2685 | 1,113,299,460 | 2019-10-04 |
| 1444 | 2019-10-18 | 336,979,493 | -2,000 | 30.2685 | 1,113,299,460 | 2019-10-04 |
| 1445 | 2019-10-17 | 336,981,493 | -10,000 | 30.2687 | 1,113,299,460 | 2019-10-04 |
| 1446 | 2019-10-16 | 336,991,493 | 0 | 30.2696 | 1,113,299,460 | 2019-10-04 |
| 1447 | 2019-10-15 | 336,991,493 | 1,000 | 30.2696 | 1,113,299,460 | 2019-10-04 |
| 1448 | 2019-10-14 | 336,990,493 | -60,000 | 30.2695 | 1,113,299,460 | 2019-10-04 |
| 1449 | 2019-10-11 | 337,050,493 | 2,000 | 30.2749 | 1,113,299,460 | 2019-10-04 |
| 1450 | 2019-10-10 | 337,048,493 | -55,000 | 30.2747 | 1,113,299,460 | 2019-10-04 |
| 1451 | 2019-10-09 | 337,103,493 | -6,000 | 30.2797 | 1,113,299,460 | 2019-10-04 |
| 1452 | 2019-10-08 | 337,109,493 | -1,000 | 30.2802 | 1,113,299,460 | 2019-10-04 |
| 1453 | 2019-10-04 | 337,110,493 | -18,000 | 30.2803 | 1,113,299,460 | 2019-10-04 |
| 1454 | 2019-10-03 | 337,128,493 | -10,000 | 29.3148 | 1,150,026,460 | 2019-09-30 |
| 1455 | 2019-10-02 | 337,138,493 | -53,000 | 29.3157 | 1,150,026,460 | 2019-09-30 |
| 1456 | 2019-09-30 | 337,191,493 | -30,000 | 29.3203 | 1,150,026,460 | 2019-09-30 |
| 1457 | 2019-09-27 | 337,221,493 | -59,000 | 29.3229 | 1,150,026,460 | 2019-08-31 |
| 1458 | 2019-09-26 | 337,280,493 | -15,000 | 29.3281 | 1,150,026,460 | 2019-08-31 |
| 1459 | 2019-09-25 | 337,295,493 | -21,000 | 29.3294 | 1,150,026,460 | 2019-08-31 |
| 1460 | 2019-09-24 | 337,316,493 | -10,000 | 29.3312 | 1,150,026,460 | 2019-08-31 |
| 1461 | 2019-09-23 | 337,326,493 | -78,000 | 29.3321 | 1,150,026,460 | 2019-08-31 |
| 1462 | 2019-09-20 | 337,404,493 | 0 | 29.3388 | 1,150,026,460 | 2019-08-31 |
| 1463 | 2019-09-19 | 337,404,493 | -124,000 | 29.3388 | 1,150,026,460 | 2019-08-31 |
| 1464 | 2019-09-18 | 337,528,493 | -91,000 | 29.3496 | 1,150,026,460 | 2019-08-31 |
| 1465 | 2019-09-17 | 337,619,493 | -5,000 | 29.3575 | 1,150,026,460 | 2019-08-31 |
| 1466 | 2019-09-16 | 337,624,493 | -39,000 | 29.3580 | 1,150,026,460 | 2019-08-31 |
| 1467 | 2019-09-13 | 337,663,493 | -41,000 | 29.3614 | 1,150,026,460 | 2019-08-31 |
| 1468 | 2019-09-12 | 337,704,493 | -2,000 | 29.3649 | 1,150,026,460 | 2019-08-31 |
| 1469 | 2019-09-11 | 337,706,493 | -1,000 | 29.3651 | 1,150,026,460 | 2019-08-31 |
| 1470 | 2019-09-10 | 337,707,493 | -35,028,649 | 29.3652 | 1,150,026,460 | 2019-08-31 |
| 1471 | 2019-09-09 | 372,736,142 | -31,000 | 32.4111 | 1,150,026,460 | 2019-08-31 |
| 1472 | 2019-09-06 | 372,767,142 | -12,000 | 32.4138 | 1,150,026,460 | 2019-08-31 |
| 1473 | 2019-09-05 | 372,779,142 | -43,000 | 32.4148 | 1,150,026,460 | 2019-08-31 |
| 1474 | 2019-09-04 | 372,822,142 | -38,000 | 32.4186 | 1,150,026,460 | 2019-08-31 |
| 1475 | 2019-09-03 | 372,860,142 | 0 | 32.4219 | 1,150,026,460 | 2019-08-31 |
| 1476 | 2019-09-02 | 372,860,142 | -35,891,649 | 32.4219 | 1,150,026,460 | 2019-08-31 |
| 1477 | 2019-08-30 | 408,751,791 | 0 | 35.5428 | 1,150,026,460 | 2019-08-28 |
| 1478 | 2019-08-29 | 408,751,791 | 0 | 35.5428 | 1,150,026,460 | 2019-08-28 |
| 1479 | 2019-08-28 | 408,751,791 | -1,000 | 35.5428 | 1,150,026,460 | 2019-08-28 |
| 1480 | 2019-08-27 | 408,752,791 | 0 | 35.5368 | 1,150,223,460 | 2019-07-31 |
| 1481 | 2019-08-26 | 408,752,791 | -22,000 | 35.5368 | 1,150,223,460 | 2019-07-31 |
| 1482 | 2019-08-23 | 408,774,791 | 0 | 35.5387 | 1,150,223,460 | 2019-07-31 |
| 1483 | 2019-08-22 | 408,774,791 | 13,000 | 35.5387 | 1,150,223,460 | 2019-07-31 |
| 1484 | 2019-08-21 | 408,761,791 | 71,000 | 35.5376 | 1,150,223,460 | 2019-07-31 |
| 1485 | 2019-08-20 | 408,690,791 | 17,000 | 35.5314 | 1,150,223,460 | 2019-07-31 |
| 1486 | 2019-08-19 | 408,673,791 | 1,000 | 35.5299 | 1,150,223,460 | 2019-07-31 |
| 1487 | 2019-08-16 | 408,672,791 | -24,000 | 35.5299 | 1,150,223,460 | 2019-07-31 |
| 1488 | 2019-08-15 | 408,696,791 | -10,000 | 35.5319 | 1,150,223,460 | 2019-07-31 |
| 1489 | 2019-08-14 | 408,706,791 | -9,000 | 35.5328 | 1,150,223,460 | 2019-07-31 |
| 1490 | 2019-08-13 | 408,715,791 | 1,000 | 35.5336 | 1,150,223,460 | 2019-07-31 |
| 1491 | 2019-08-12 | 408,714,791 | -57,000 | 35.5335 | 1,150,223,460 | 2019-07-31 |
| 1492 | 2019-08-09 | 408,771,791 | 14,000 | 35.5385 | 1,150,223,460 | 2019-07-31 |
| 1493 | 2019-08-08 | 408,757,791 | 2,000 | 35.5373 | 1,150,223,460 | 2019-07-31 |
| 1494 | 2019-08-07 | 408,755,791 | -33,000 | 35.5371 | 1,150,223,460 | 2019-07-31 |
| 1495 | 2019-08-06 | 408,788,791 | -17,000 | 35.5399 | 1,150,223,460 | 2019-07-31 |
| 1496 | 2019-08-05 | 408,805,791 | -1,000 | 35.5414 | 1,150,223,460 | 2019-07-31 |
| 1497 | 2019-08-02 | 408,806,791 | 1,000 | 35.5415 | 1,150,223,460 | 2019-07-31 |
| 1498 | 2019-08-01 | 408,805,791 | 2,000 | 35.5414 | 1,150,223,460 | 2019-07-31 |
| 1499 | 2019-07-31 | 408,803,791 | -31,717 | 35.5412 | 1,150,223,460 | 2019-07-31 |
| 1500 | 2019-07-30 | 408,835,508 | -13,000 | 35.5440 | 1,150,223,460 | 2019-06-30 |
| 1501 | 2019-07-29 | 408,848,508 | -11,000 | 35.5451 | 1,150,223,460 | 2019-06-30 |
| 1502 | 2019-07-26 | 408,859,508 | 2,000 | 35.5461 | 1,150,223,460 | 2019-06-30 |
| 1503 | 2019-07-25 | 408,857,508 | 2,000 | 35.5459 | 1,150,223,460 | 2019-06-30 |
| 1504 | 2019-07-24 | 408,855,508 | 95,000 | 35.5457 | 1,150,223,460 | 2019-06-30 |
| 1505 | 2019-07-23 | 408,760,508 | -5,000 | 35.5375 | 1,150,223,460 | 2019-06-30 |
| 1506 | 2019-07-22 | 408,765,508 | 0 | 35.5379 | 1,150,223,460 | 2019-06-30 |
| 1507 | 2019-07-19 | 408,765,508 | 0 | 35.5379 | 1,150,223,460 | 2019-06-30 |
| 1508 | 2019-07-18 | 408,765,508 | -22,000 | 35.5379 | 1,150,223,460 | 2019-06-30 |
| 1509 | 2019-07-17 | 408,787,508 | 2,000 | 35.5398 | 1,150,223,460 | 2019-06-30 |
| 1510 | 2019-07-16 | 408,785,508 | -5,000 | 35.5397 | 1,150,223,460 | 2019-06-30 |
| 1511 | 2019-07-15 | 408,790,508 | 0 | 35.5401 | 1,150,223,460 | 2019-06-30 |
| 1512 | 2019-07-12 | 408,790,508 | 0 | 35.5401 | 1,150,223,460 | 2019-06-30 |
| 1513 | 2019-07-11 | 408,790,508 | -27,000 | 35.5401 | 1,150,223,460 | 2019-06-30 |
| 1514 | 2019-07-10 | 408,817,508 | 0 | 35.5424 | 1,150,223,460 | 2019-06-30 |
| 1515 | 2019-07-09 | 408,817,508 | 0 | 35.5424 | 1,150,223,460 | 2019-06-30 |
| 1516 | 2019-07-08 | 408,817,508 | -19,000 | 35.5424 | 1,150,223,460 | 2019-06-30 |
| 1517 | 2019-07-05 | 408,836,508 | 0 | 35.5441 | 1,150,223,460 | 2019-06-30 |
| 1518 | 2019-07-04 | 408,836,508 | -1,000 | 35.5441 | 1,150,223,460 | 2019-06-30 |
| 1519 | 2019-07-03 | 408,837,508 | -23,000 | 35.5442 | 1,150,223,460 | 2019-06-30 |
| 1520 | 2019-07-02 | 408,860,508 | -33,000 | 35.5462 | 1,150,223,460 | 2019-06-30 |
| 1521 | 2019-06-28 | 408,893,508 | -23,000 | 35.5490 | 1,150,223,460 | 2019-06-24 |
| 1522 | 2019-06-27 | 408,916,508 | -4,000 | 35.5510 | 1,150,223,460 | 2019-06-24 |
| 1523 | 2019-06-26 | 408,920,508 | 2,000 | 35.5514 | 1,150,223,460 | 2019-06-24 |
| 1524 | 2019-06-25 | 408,918,508 | 12,000 | 35.5512 | 1,150,223,460 | 2019-06-24 |
| 1525 | 2019-06-24 | 408,906,508 | -4,000 | 35.5502 | 1,150,223,460 | 2019-06-24 |
| 1526 | 2019-06-21 | 408,910,508 | -9,000 | 35.5320 | 1,150,823,460 | 2019-05-31 |
| 1527 | 2019-06-20 | 408,919,508 | 1,000 | 35.5328 | 1,150,823,460 | 2019-05-31 |
| 1528 | 2019-06-19 | 408,918,508 | 3,000 | 35.5327 | 1,150,823,460 | 2019-05-31 |
| 1529 | 2019-06-18 | 408,915,508 | 79,000 | 35.5324 | 1,150,823,460 | 2019-05-31 |
| 1530 | 2019-06-17 | 408,836,508 | -11,000 | 35.5256 | 1,150,823,460 | 2019-05-31 |
| 1531 | 2019-06-14 | 408,847,508 | 0 | 35.5265 | 1,150,823,460 | 2019-05-31 |
| 1532 | 2019-06-13 | 408,847,508 | -5,000 | 35.5265 | 1,150,823,460 | 2019-05-31 |
| 1533 | 2019-06-12 | 408,852,508 | -9,000 | 35.5270 | 1,150,823,460 | 2019-05-31 |
| 1534 | 2019-06-11 | 408,861,508 | -49,000 | 35.5277 | 1,150,823,460 | 2019-05-31 |
| 1535 | 2019-06-10 | 408,910,508 | 0 | 35.5320 | 1,150,823,460 | 2019-05-31 |
| 1536 | 2019-06-06 | 408,910,508 | -8,000 | 35.5320 | 1,150,823,460 | 2019-05-31 |
| 1537 | 2019-06-05 | 408,918,508 | -2,000 | 35.5327 | 1,150,823,460 | 2019-05-31 |
| 1538 | 2019-06-04 | 408,920,508 | 0 | 35.5329 | 1,150,823,460 | 2019-05-31 |
| 1539 | 2019-06-03 | 408,920,508 | 4,000 | 35.5329 | 1,150,823,460 | 2019-05-31 |
| 1540 | 2019-05-31 | 408,916,508 | 1,000 | 35.5325 | 1,150,823,460 | 2019-05-31 |
| 1541 | 2019-05-30 | 408,915,508 | 1,000 | 35.5324 | 1,150,823,460 | 2019-05-22 |
| 1542 | 2019-05-29 | 408,914,508 | 1,000 | 35.5323 | 1,150,823,460 | 2019-05-22 |
| 1543 | 2019-05-28 | 408,913,508 | 64,000 | 35.5323 | 1,150,823,460 | 2019-05-22 |
| 1544 | 2019-05-27 | 408,849,508 | 12,000 | 35.5267 | 1,150,823,460 | 2019-05-22 |
| 1545 | 2019-05-24 | 408,837,508 | 1,000 | 35.5256 | 1,150,823,460 | 2019-05-22 |
| 1546 | 2019-05-23 | 408,836,508 | 20,000 | 35.5256 | 1,150,823,460 | 2019-05-22 |
| 1547 | 2019-05-22 | 408,816,508 | 16,000 | 35.5238 | 1,150,823,460 | 2019-05-22 |
| 1548 | 2019-05-21 | 408,800,508 | 10,000 | 34.0668 | 1,199,997,460 | 2019-04-30 |
| 1549 | 2019-05-20 | 408,790,508 | 0 | 34.0659 | 1,199,997,460 | 2019-04-30 |
| 1550 | 2019-05-17 | 408,790,508 | -23,916,766 | 34.0659 | 1,199,997,460 | 2019-04-30 |
| 1551 | 2019-05-16 | 432,707,274 | -3,000 | 36.0590 | 1,199,997,460 | 2019-04-30 |
| 1552 | 2019-05-15 | 432,710,274 | -23,939,766 | 36.0593 | 1,199,997,460 | 2019-04-30 |
| 1553 | 2019-05-14 | 456,650,040 | 1,000 | 38.0543 | 1,199,997,460 | 2019-04-30 |
| 1554 | 2019-05-10 | 456,649,040 | -5,000 | 38.0542 | 1,199,997,460 | 2019-04-30 |
| 1555 | 2019-05-09 | 456,654,040 | 0 | 38.0546 | 1,199,997,460 | 2019-04-30 |
| 1556 | 2019-05-08 | 456,654,040 | 2,000 | 38.0546 | 1,199,997,460 | 2019-04-30 |
| 1557 | 2019-05-07 | 456,652,040 | -1,209,000 | 38.0544 | 1,199,997,460 | 2019-04-30 |
| 1558 | 2019-05-06 | 457,861,040 | -10,000 | 38.1552 | 1,199,997,460 | 2019-04-30 |
| 1559 | 2019-05-03 | 457,871,040 | -10,000 | 38.1560 | 1,199,997,460 | 2019-04-30 |
| 1560 | 2019-05-02 | 457,881,040 | -100,000 | 38.1568 | 1,199,997,460 | 2019-04-30 |
| 1561 | 2019-04-30 | 457,981,040 | -9,000 | 38.1652 | 1,199,997,460 | 2019-04-30 |
| 1562 | 2019-04-29 | 457,990,040 | -8,000 | 38.1659 | 1,199,997,460 | 2019-03-31 |
| 1563 | 2019-04-26 | 457,998,040 | -53,000 | 38.1666 | 1,199,997,460 | 2019-03-31 |
| 1564 | 2019-04-25 | 458,051,040 | 5,000 | 38.1710 | 1,199,997,460 | 2019-03-31 |
| 1565 | 2019-04-24 | 458,046,040 | -53,000 | 38.1706 | 1,199,997,460 | 2019-03-31 |
| 1566 | 2019-04-23 | 458,099,040 | -106,000 | 38.1750 | 1,199,997,460 | 2019-03-31 |
| 1567 | 2019-04-18 | 458,205,040 | -21,000 | 38.1838 | 1,199,997,460 | 2019-03-31 |
| 1568 | 2019-04-17 | 458,226,040 | 0 | 38.1856 | 1,199,997,460 | 2019-03-31 |
| 1569 | 2019-04-16 | 458,226,040 | -20,000 | 38.1856 | 1,199,997,460 | 2019-03-31 |
| 1570 | 2019-04-15 | 458,246,040 | -13,000 | 38.1873 | 1,199,997,460 | 2019-03-31 |
| 1571 | 2019-04-12 | 458,259,040 | -42,000 | 38.1883 | 1,199,997,460 | 2019-03-31 |
| 1572 | 2019-04-11 | 458,301,040 | -1,000 | 38.1918 | 1,199,997,460 | 2019-03-31 |
| 1573 | 2019-04-10 | 458,302,040 | -22,000 | 38.1919 | 1,199,997,460 | 2019-03-31 |
| 1574 | 2019-04-09 | 458,324,040 | -16,000 | 38.1938 | 1,199,997,460 | 2019-03-31 |
| 1575 | 2019-04-08 | 458,340,040 | 1,000 | 38.1951 | 1,199,997,460 | 2019-03-31 |
| 1576 | 2019-04-04 | 458,339,040 | -4,000 | 38.1950 | 1,199,997,460 | 2019-03-31 |
| 1577 | 2019-04-03 | 458,343,040 | 4,000 | 38.1953 | 1,199,997,460 | 2019-03-31 |
| 1578 | 2019-04-02 | 458,339,040 | 26,000 | 38.1950 | 1,199,997,460 | 2019-03-31 |
| 1579 | 2019-04-01 | 458,313,040 | 6,000 | 38.1928 | 1,199,997,460 | 2019-03-31 |
| 1580 | 2019-03-29 | 458,307,040 | 2,000 | 38.1923 | 1,199,997,460 | 2019-02-28 |
| 1581 | 2019-03-28 | 458,305,040 | 2,000 | 38.1922 | 1,199,997,460 | 2019-02-28 |
| 1582 | 2019-03-27 | 458,303,040 | 1,000 | 38.1920 | 1,199,997,460 | 2019-02-28 |
| 1583 | 2019-03-26 | 458,302,040 | 2,000 | 38.1919 | 1,199,997,460 | 2019-02-28 |
| 1584 | 2019-03-25 | 458,300,040 | -75,000 | 38.1918 | 1,199,997,460 | 2019-02-28 |
| 1585 | 2019-03-22 | 458,375,040 | -65,000 | 38.1980 | 1,199,997,460 | 2019-02-28 |
| 1586 | 2019-03-21 | 458,440,040 | 5,000 | 38.2034 | 1,199,997,460 | 2019-02-28 |
| 1587 | 2019-03-20 | 458,435,040 | 46,000 | 38.2030 | 1,199,997,460 | 2019-02-28 |
| 1588 | 2019-03-19 | 458,389,040 | -8,829,000 | 38.1992 | 1,199,997,460 | 2019-02-28 |
| 1589 | 2019-03-18 | 467,218,040 | 10,000 | 38.9349 | 1,199,997,460 | 2019-02-28 |
| 1590 | 2019-03-15 | 467,208,040 | 2,000 | 38.9341 | 1,199,997,460 | 2019-02-28 |
| 1591 | 2019-03-14 | 467,206,040 | -4,000 | 38.9339 | 1,199,997,460 | 2019-02-28 |
| 1592 | 2019-03-13 | 467,210,040 | -6,000 | 38.9343 | 1,199,997,460 | 2019-02-28 |
| 1593 | 2019-03-12 | 467,216,040 | -6,000 | 38.9348 | 1,199,997,460 | 2019-02-28 |
| 1594 | 2019-03-11 | 467,222,040 | -20,000 | 38.9353 | 1,199,997,460 | 2019-02-28 |
| 1595 | 2019-03-08 | 467,242,040 | -10,000 | 38.9369 | 1,199,997,460 | 2019-02-28 |
| 1596 | 2019-03-07 | 467,252,040 | -11,000 | 38.9378 | 1,199,997,460 | 2019-02-28 |
| 1597 | 2019-03-06 | 467,263,040 | -1,000 | 38.9387 | 1,199,997,460 | 2019-02-28 |
| 1598 | 2019-03-05 | 467,264,040 | 1,000 | 38.9388 | 1,199,997,460 | 2019-02-28 |
| 1599 | 2019-03-04 | 467,263,040 | -148,000 | 38.9387 | 1,199,997,460 | 2019-02-28 |
| 1600 | 2019-03-01 | 467,411,040 | -113,000 | 38.9510 | 1,199,997,460 | 2019-02-28 |
| 1601 | 2019-02-28 | 467,524,040 | -2,000 | 38.9604 | 1,199,997,460 | 2019-02-28 |
| 1602 | 2019-02-27 | 467,526,040 | -10,000 | 38.9606 | 1,199,997,460 | 2019-01-31 |
| 1603 | 2019-02-26 | 467,536,040 | -5,000 | 38.9614 | 1,199,997,460 | 2019-01-31 |
| 1604 | 2019-02-25 | 467,541,040 | -5,000 | 38.9618 | 1,199,997,460 | 2019-01-31 |
| 1605 | 2019-02-22 | 467,546,040 | -5,000 | 38.9623 | 1,199,997,460 | 2019-01-31 |
| 1606 | 2019-02-21 | 467,551,040 | 1,000 | 38.9627 | 1,199,997,460 | 2019-01-31 |
| 1607 | 2019-02-20 | 467,550,040 | -5,000 | 38.9626 | 1,199,997,460 | 2019-01-31 |
| 1608 | 2019-02-19 | 467,555,040 | 3,000 | 38.9630 | 1,199,997,460 | 2019-01-31 |
| 1609 | 2019-02-18 | 467,552,040 | -22,000 | 38.9628 | 1,199,997,460 | 2019-01-31 |
| 1610 | 2019-02-15 | 467,574,040 | 1,000 | 38.9646 | 1,199,997,460 | 2019-01-31 |
| 1611 | 2019-02-14 | 467,573,040 | 1,000 | 38.9645 | 1,199,997,460 | 2019-01-31 |
| 1612 | 2019-02-13 | 467,572,040 | -10,000 | 38.9644 | 1,199,997,460 | 2019-01-31 |
| 1613 | 2019-02-12 | 467,582,040 | 0 | 38.9653 | 1,199,997,460 | 2019-01-31 |
| 1614 | 2019-02-11 | 467,582,040 | 0 | 38.9653 | 1,199,997,460 | 2019-01-31 |
| 1615 | 2019-02-08 | 467,582,040 | -39,000 | 38.9653 | 1,199,997,460 | 2019-01-31 |
| 1616 | 2019-02-04 | 467,621,040 | 0 | 38.9685 | 1,199,997,460 | 2019-01-31 |
| 1617 | 2019-02-01 | 467,621,040 | 7,000 | 38.9685 | 1,199,997,460 | 2019-01-31 |
| 1618 | 2019-01-31 | 467,614,040 | -5,000 | 38.9679 | 1,199,997,460 | 2019-01-31 |
| 1619 | 2019-01-30 | 467,619,040 | 1,000 | 38.9683 | 1,199,997,460 | 2018-12-31 |
| 1620 | 2019-01-29 | 467,618,040 | -22,000 | 38.9683 | 1,199,997,460 | 2018-12-31 |
| 1621 | 2019-01-28 | 467,640,040 | -5,000 | 38.9701 | 1,199,997,460 | 2018-12-31 |
| 1622 | 2019-01-25 | 467,645,040 | -5,000 | 38.9705 | 1,199,997,460 | 2018-12-31 |
| 1623 | 2019-01-24 | 467,650,040 | -6,000 | 38.9709 | 1,199,997,460 | 2018-12-31 |
| 1624 | 2019-01-23 | 467,656,040 | 5,000 | 38.9714 | 1,199,997,460 | 2018-12-31 |
| 1625 | 2019-01-22 | 467,651,040 | 46,000 | 38.9710 | 1,199,997,460 | 2018-12-31 |
| 1626 | 2019-01-21 | 467,605,040 | -25,000 | 38.9672 | 1,199,997,460 | 2018-12-31 |
| 1627 | 2019-01-18 | 467,630,040 | -76,000 | 38.9693 | 1,199,997,460 | 2018-12-31 |
| 1628 | 2019-01-17 | 467,706,040 | -9,000 | 38.9756 | 1,199,997,460 | 2018-12-31 |
| 1629 | 2019-01-16 | 467,715,040 | -2,000 | 38.9763 | 1,199,997,460 | 2018-12-31 |
| 1630 | 2019-01-15 | 467,717,040 | 1,000 | 38.9765 | 1,199,997,460 | 2018-12-31 |
| 1631 | 2019-01-14 | 467,716,040 | -31,000 | 38.9764 | 1,199,997,460 | 2018-12-31 |
| 1632 | 2019-01-11 | 467,747,040 | 7,000 | 38.9790 | 1,199,997,460 | 2018-12-31 |
| 1633 | 2019-01-10 | 467,740,040 | 2,000 | 38.9784 | 1,199,997,460 | 2018-12-31 |
| 1634 | 2019-01-09 | 467,738,040 | -11,000 | 38.9783 | 1,199,997,460 | 2018-12-31 |
| 1635 | 2019-01-08 | 467,749,040 | 0 | 38.9792 | 1,199,997,460 | 2018-12-31 |
| 1636 | 2019-01-07 | 467,749,040 | -32,000 | 38.9792 | 1,199,997,460 | 2018-12-31 |
| 1637 | 2019-01-04 | 467,781,040 | -71,000 | 38.9818 | 1,199,997,460 | 2018-12-31 |
| 1638 | 2019-01-03 | 467,852,040 | -28,003 | 38.9878 | 1,199,997,460 | 2018-12-31 |
| 1639 | 2019-01-02 | 467,880,043 | -5,000 | 38.9901 | 1,199,997,460 | 2018-12-31 |
| 1640 | 2018-12-31 | 467,885,043 | 0 | 38.9905 | 1,199,997,460 | 2018-12-31 |
| 1641 | 2018-12-28 | 467,885,043 | -5,000 | 38.9905 | 1,199,997,460 | 2018-12-21 |
| 1642 | 2018-12-27 | 467,890,043 | -4,000 | 38.9909 | 1,199,997,460 | 2018-12-21 |
| 1643 | 2018-12-24 | 467,894,043 | 0 | 38.9913 | 1,199,997,460 | 2018-12-21 |
| 1644 | 2018-12-21 | 467,894,043 | -64,000 | 38.9913 | 1,199,997,460 | 2018-12-21 |
| 1645 | 2018-12-20 | 467,958,043 | -21,000 | 38.2464 | 1,223,535,460 | 2018-11-30 |
| 1646 | 2018-12-19 | 467,979,043 | 4,000 | 38.2481 | 1,223,535,460 | 2018-11-30 |
| 1647 | 2018-12-18 | 467,975,043 | -54,000 | 38.2478 | 1,223,535,460 | 2018-11-30 |
| 1648 | 2018-12-17 | 468,029,043 | -29,000 | 38.2522 | 1,223,535,460 | 2018-11-30 |
| 1649 | 2018-12-14 | 468,058,043 | -8,000 | 38.2546 | 1,223,535,460 | 2018-11-30 |
| 1650 | 2018-12-13 | 468,066,043 | -941,000 | 38.2552 | 1,223,535,460 | 2018-11-30 |
| 1651 | 2018-12-12 | 469,007,043 | -340,000 | 38.3321 | 1,223,535,460 | 2018-11-30 |
| 1652 | 2018-12-11 | 469,347,043 | -1,199,000 | 38.3599 | 1,223,535,460 | 2018-11-30 |
| 1653 | 2018-12-10 | 470,546,043 | -1,202,000 | 38.4579 | 1,223,535,460 | 2018-11-30 |
| 1654 | 2018-12-07 | 471,748,043 | -1,302,000 | 38.5561 | 1,223,535,460 | 2018-11-30 |
| 1655 | 2018-12-06 | 473,050,043 | -1,240,000 | 38.6626 | 1,223,535,460 | 2018-11-30 |
| 1656 | 2018-12-05 | 474,290,043 | -164,000 | 38.7639 | 1,223,535,460 | 2018-11-30 |
| 1657 | 2018-12-04 | 474,454,043 | -172,000 | 38.7773 | 1,223,535,460 | 2018-11-30 |
| 1658 | 2018-12-03 | 474,626,043 | 0 | 38.7914 | 1,223,535,460 | 2018-11-30 |
| 1659 | 2018-11-30 | 474,626,043 | -11,000 | 38.7914 | 1,223,535,460 | 2018-11-30 |
| 1660 | 2018-11-29 | 474,637,043 | -89,000 | 38.7923 | 1,223,535,460 | 2018-10-31 |
| 1661 | 2018-11-28 | 474,726,043 | -87,000 | 38.7995 | 1,223,535,460 | 2018-10-31 |
| 1662 | 2018-11-27 | 474,813,043 | 0 | 38.8066 | 1,223,535,460 | 2018-10-31 |
| 1663 | 2018-11-26 | 474,813,043 | -114,000 | 38.8066 | 1,223,535,460 | 2018-10-31 |
| 1664 | 2018-11-23 | 474,927,043 | -13,000 | 38.8160 | 1,223,535,460 | 2018-10-31 |
| 1665 | 2018-11-22 | 474,940,043 | 4,000 | 38.8170 | 1,223,535,460 | 2018-10-31 |
| 1666 | 2018-11-21 | 474,936,043 | -7,000 | 38.8167 | 1,223,535,460 | 2018-10-31 |
| 1667 | 2018-11-20 | 474,943,043 | -12,000 | 38.8173 | 1,223,535,460 | 2018-10-31 |
| 1668 | 2018-11-19 | 474,955,043 | -45,000 | 38.8182 | 1,223,535,460 | 2018-10-31 |
| 1669 | 2018-11-16 | 475,000,043 | -19,000 | 38.8219 | 1,223,535,460 | 2018-10-31 |
| 1670 | 2018-11-15 | 475,019,043 | -123,000 | 38.8235 | 1,223,535,460 | 2018-10-31 |
| 1671 | 2018-11-14 | 475,142,043 | -60,000 | 38.8335 | 1,223,535,460 | 2018-10-31 |
| 1672 | 2018-11-13 | 475,202,043 | -88,000 | 38.8384 | 1,223,535,460 | 2018-10-31 |
| 1673 | 2018-11-12 | 475,290,043 | -124,000 | 38.8456 | 1,223,535,460 | 2018-10-31 |
| 1674 | 2018-11-09 | 475,414,043 | -112,000 | 38.8558 | 1,223,535,460 | 2018-10-31 |
| 1675 | 2018-11-08 | 475,526,043 | -113,000 | 38.8649 | 1,223,535,460 | 2018-10-31 |
| 1676 | 2018-11-07 | 475,639,043 | -99,000 | 38.8742 | 1,223,535,460 | 2018-10-31 |
| 1677 | 2018-11-06 | 475,738,043 | -77,000 | 38.8822 | 1,223,535,460 | 2018-10-31 |
| 1678 | 2018-11-05 | 475,815,043 | -83,000 | 38.8885 | 1,223,535,460 | 2018-10-31 |
| 1679 | 2018-11-02 | 475,898,043 | -144,000 | 38.8953 | 1,223,535,460 | 2018-10-31 |
| 1680 | 2018-11-01 | 476,042,043 | -74,000 | 38.9071 | 1,223,535,460 | 2018-10-31 |
| 1681 | 2018-10-31 | 476,116,043 | 12,000 | 38.9131 | 1,223,535,460 | 2018-10-31 |
| 1682 | 2018-10-30 | 476,104,043 | 3,000 | 38.9122 | 1,223,535,460 | 2018-10-08 |
| 1683 | 2018-10-29 | 476,101,043 | 41,000 | 38.9119 | 1,223,535,460 | 2018-10-08 |
| 1684 | 2018-10-26 | 476,060,043 | -51,000 | 38.9086 | 1,223,535,460 | 2018-10-08 |
| 1685 | 2018-10-25 | 476,111,043 | -98,000 | 38.9127 | 1,223,535,460 | 2018-10-08 |
| 1686 | 2018-10-24 | 476,209,043 | -395,000 | 38.9207 | 1,223,535,460 | 2018-10-08 |
| 1687 | 2018-10-23 | 476,604,043 | -534,028 | 38.9530 | 1,223,535,460 | 2018-10-08 |
| 1688 | 2018-10-22 | 477,138,071 | -215,000 | 38.9967 | 1,223,535,460 | 2018-10-08 |
| 1689 | 2018-10-19 | 477,353,071 | -410,000 | 39.0142 | 1,223,535,460 | 2018-10-08 |
| 1690 | 2018-10-18 | 477,763,071 | -30,000 | 39.0478 | 1,223,535,460 | 2018-10-08 |
| 1691 | 2018-10-16 | 477,793,071 | 3,431,000 | 39.0502 | 1,223,535,460 | 2018-10-08 |
| 1692 | 2018-10-15 | 474,362,071 | -167,000 | 38.7698 | 1,223,535,460 | 2018-10-08 |
| 1693 | 2018-10-12 | 474,529,071 | -91,000 | 38.7834 | 1,223,535,460 | 2018-10-08 |
| 1694 | 2018-10-11 | 474,620,071 | -26,000 | 38.7909 | 1,223,535,460 | 2018-10-08 |
| 1695 | 2018-10-10 | 474,646,071 | -121,000 | 38.7930 | 1,223,535,460 | 2018-10-08 |
| 1696 | 2018-10-09 | 474,767,071 | -127,000 | 38.8029 | 1,223,535,460 | 2018-10-08 |
| 1697 | 2018-10-08 | 474,894,071 | -99,000 | 38.8133 | 1,223,535,460 | 2018-10-08 |
| 1698 | 2018-10-05 | 474,993,071 | -67,000 | 38.7052 | 1,227,207,460 | 2018-09-30 |
| 1699 | 2018-10-04 | 475,060,071 | -232,000 | 38.7107 | 1,227,207,460 | 2018-09-30 |
| 1700 | 2018-10-03 | 475,292,071 | -66,000 | 38.7296 | 1,227,207,460 | 2018-09-30 |
| 1701 | 2018-10-02 | 475,358,071 | -50,000 | 38.7349 | 1,227,207,460 | 2018-09-30 |
| 1702 | 2018-09-28 | 475,408,071 | -43,000 | 38.7390 | 1,227,207,460 | 2018-08-31 |
| 1703 | 2018-09-27 | 475,451,071 | -61,000 | 38.7425 | 1,227,207,460 | 2018-08-31 |
| 1704 | 2018-09-26 | 475,512,071 | -110,000 | 38.7475 | 1,227,207,460 | 2018-08-31 |
| 1705 | 2018-09-24 | 475,622,071 | -140,000 | 38.7565 | 1,227,207,460 | 2018-08-31 |
| 1706 | 2018-09-21 | 475,762,071 | 0 | 38.7679 | 1,227,207,460 | 2018-08-31 |
| 1707 | 2018-09-20 | 475,762,071 | -77,000 | 38.7679 | 1,227,207,460 | 2018-08-31 |
| 1708 | 2018-09-19 | 475,839,071 | -80,000 | 38.7741 | 1,227,207,460 | 2018-08-31 |
| 1709 | 2018-09-18 | 475,919,071 | -96,000 | 38.7807 | 1,227,207,460 | 2018-08-31 |
| 1710 | 2018-09-17 | 476,015,071 | -81,000 | 38.7885 | 1,227,207,460 | 2018-08-31 |
| 1711 | 2018-09-14 | 476,096,071 | -133,000 | 38.7951 | 1,227,207,460 | 2018-08-31 |
| 1712 | 2018-09-13 | 476,229,071 | -95,000 | 38.8059 | 1,227,207,460 | 2018-08-31 |
| 1713 | 2018-09-12 | 476,324,071 | -128,000 | 38.8137 | 1,227,207,460 | 2018-08-31 |
| 1714 | 2018-09-11 | 476,452,071 | -23,000 | 38.8241 | 1,227,207,460 | 2018-08-31 |
| 1715 | 2018-09-10 | 476,475,071 | -81,000 | 38.8260 | 1,227,207,460 | 2018-08-31 |
| 1716 | 2018-09-07 | 476,556,071 | -105,000 | 38.8326 | 1,227,207,460 | 2018-08-31 |
| 1717 | 2018-09-06 | 476,661,071 | -87,000 | 38.8411 | 1,227,207,460 | 2018-08-31 |
| 1718 | 2018-09-05 | 476,748,071 | -199,000 | 38.8482 | 1,227,207,460 | 2018-08-31 |
| 1719 | 2018-09-04 | 476,947,071 | -92,000 | 38.8644 | 1,227,207,460 | 2018-08-31 |
| 1720 | 2018-09-03 | 477,039,071 | -80,000 | 38.8719 | 1,227,207,460 | 2018-08-31 |
| 1721 | 2018-08-31 | 477,119,071 | -180,000 | 38.8784 | 1,227,207,460 | 2018-08-31 |
| 1722 | 2018-08-30 | 477,299,071 | 0 | 38.8931 | 1,227,207,460 | 2018-07-31 |
| 1723 | 2018-08-29 | 477,299,071 | -48,000 | 38.8931 | 1,227,207,460 | 2018-07-31 |
| 1724 | 2018-08-28 | 477,347,071 | -50,000 | 38.8970 | 1,227,207,460 | 2018-07-31 |
| 1725 | 2018-08-27 | 477,397,071 | -39,000 | 38.9011 | 1,227,207,460 | 2018-07-31 |
| 1726 | 2018-08-24 | 477,436,071 | -31,000 | 38.9043 | 1,227,207,460 | 2018-07-31 |
| 1727 | 2018-08-23 | 477,467,071 | -28,000 | 38.9068 | 1,227,207,460 | 2018-07-31 |
| 1728 | 2018-08-22 | 477,495,071 | -22,000 | 38.9091 | 1,227,207,460 | 2018-07-31 |
| 1729 | 2018-08-21 | 477,517,071 | -27,000 | 38.9109 | 1,227,207,460 | 2018-07-31 |
| 1730 | 2018-08-20 | 477,544,071 | -50,000 | 38.9131 | 1,227,207,460 | 2018-07-31 |
| 1731 | 2018-08-17 | 477,594,071 | -65,000 | 38.9171 | 1,227,207,460 | 2018-07-31 |
| 1732 | 2018-08-16 | 477,659,071 | -12,000 | 38.9224 | 1,227,207,460 | 2018-07-31 |
| 1733 | 2018-08-15 | 477,671,071 | -67,000 | 38.9234 | 1,227,207,460 | 2018-07-31 |
| 1734 | 2018-08-14 | 477,738,071 | -42,000 | 38.9289 | 1,227,207,460 | 2018-07-31 |
| 1735 | 2018-08-13 | 477,780,071 | -45,000 | 38.9323 | 1,227,207,460 | 2018-07-31 |
| 1736 | 2018-08-10 | 477,825,071 | -61,000 | 38.9360 | 1,227,207,460 | 2018-07-31 |
| 1737 | 2018-08-09 | 477,886,071 | -41,000 | 38.9409 | 1,227,207,460 | 2018-07-31 |
| 1738 | 2018-08-08 | 477,927,071 | -22,000 | 38.9443 | 1,227,207,460 | 2018-07-31 |
| 1739 | 2018-08-07 | 477,949,071 | -48,000 | 38.9461 | 1,227,207,460 | 2018-07-31 |
| 1740 | 2018-08-06 | 477,997,071 | -71,000 | 38.9500 | 1,227,207,460 | 2018-07-31 |
| 1741 | 2018-08-03 | 478,068,071 | -33,000 | 38.9558 | 1,227,207,460 | 2018-07-31 |
| 1742 | 2018-08-02 | 478,101,071 | -27,000 | 38.9585 | 1,227,207,460 | 2018-07-31 |
| 1743 | 2018-08-01 | 478,128,071 | -39,000 | 38.9607 | 1,227,207,460 | 2018-07-31 |
| 1744 | 2018-07-31 | 478,167,071 | -14,000 | 38.9638 | 1,227,207,460 | 2018-07-31 |
| 1745 | 2018-07-30 | 478,181,071 | -29,000 | 38.9650 | 1,227,207,460 | 2018-06-30 |
| 1746 | 2018-07-27 | 478,210,071 | -55,000 | 38.9673 | 1,227,207,460 | 2018-06-30 |
| 1747 | 2018-07-26 | 478,265,071 | -46,000 | 38.9718 | 1,227,207,460 | 2018-06-30 |
| 1748 | 2018-07-25 | 478,311,071 | -27,000 | 38.9756 | 1,227,207,460 | 2018-06-30 |
| 1749 | 2018-07-24 | 478,338,071 | -24,000 | 38.9778 | 1,227,207,460 | 2018-06-30 |
| 1750 | 2018-07-23 | 478,362,071 | -7,000 | 38.9797 | 1,227,207,460 | 2018-06-30 |
| 1751 | 2018-07-20 | 478,369,071 | -20,000 | 38.9803 | 1,227,207,460 | 2018-06-30 |
| 1752 | 2018-07-19 | 478,389,071 | -37,000 | 38.9819 | 1,227,207,460 | 2018-06-30 |
| 1753 | 2018-07-18 | 478,426,071 | -26,000 | 38.9849 | 1,227,207,460 | 2018-06-30 |
| 1754 | 2018-07-17 | 478,452,071 | -35,000 | 38.9871 | 1,227,207,460 | 2018-06-30 |
| 1755 | 2018-07-16 | 478,487,071 | -61,000 | 38.9899 | 1,227,207,460 | 2018-06-30 |
| 1756 | 2018-07-13 | 478,548,071 | -119,000 | 38.9949 | 1,227,207,460 | 2018-06-30 |
| 1757 | 2018-07-12 | 478,667,071 | -98,200 | 39.0046 | 1,227,207,460 | 2018-06-30 |
| 1758 | 2018-07-11 | 478,765,271 | -59,000 | 39.0126 | 1,227,207,460 | 2018-06-30 |
| 1759 | 2018-07-10 | 478,824,271 | 2,000 | 39.0174 | 1,227,207,460 | 2018-06-30 |
| 1760 | 2018-07-09 | 478,822,271 | -39,000 | 39.0172 | 1,227,207,460 | 2018-06-30 |
| 1761 | 2018-07-06 | 478,861,271 | -2,000 | 39.0204 | 1,227,207,460 | 2018-06-30 |
| 1762 | 2018-07-05 | 478,863,271 | -12,000 | 39.0206 | 1,227,207,460 | 2018-06-30 |
| 1763 | 2018-07-04 | 478,875,271 | -69,000 | 39.0215 | 1,227,207,460 | 2018-06-30 |
| 1764 | 2018-07-03 | 478,944,271 | -10,000 | 39.0272 | 1,227,207,460 | 2018-06-30 |
| 1765 | 2018-06-29 | 478,954,271 | -65,000 | 39.0280 | 1,227,207,460 | 2018-05-31 |
| 1766 | 2018-06-28 | 479,019,271 | 45,000 | 39.0333 | 1,227,207,460 | 2018-05-31 |
| 1767 | 2018-06-27 | 478,974,271 | -54,000 | 39.0296 | 1,227,207,460 | 2018-05-31 |
| 1768 | 2018-06-26 | 479,028,271 | -100,000 | 39.0340 | 1,227,207,460 | 2018-05-31 |
| 1769 | 2018-06-25 | 479,128,271 | -82,000 | 39.0422 | 1,227,207,460 | 2018-05-31 |
| 1770 | 2018-06-22 | 479,210,271 | -675,000 | 39.0488 | 1,227,207,460 | 2018-05-31 |
| 1771 | 2018-06-21 | 479,885,271 | -40,000 | 39.1038 | 1,227,207,460 | 2018-05-31 |
| 1772 | 2018-06-20 | 479,925,271 | -71,000 | 39.1071 | 1,227,207,460 | 2018-05-31 |
| 1773 | 2018-06-19 | 479,996,271 | -82,000 | 39.1129 | 1,227,207,460 | 2018-05-31 |
| 1774 | 2018-06-15 | 480,078,271 | -59,000 | 39.1196 | 1,227,207,460 | 2018-05-31 |
| 1775 | 2018-06-14 | 480,137,271 | -68,000 | 39.1244 | 1,227,207,460 | 2018-05-31 |
| 1776 | 2018-06-13 | 480,205,271 | -101,000 | 39.1299 | 1,227,207,460 | 2018-05-31 |
| 1777 | 2018-06-12 | 480,306,271 | -58,000 | 39.1381 | 1,227,207,460 | 2018-05-31 |
| 1778 | 2018-06-11 | 480,364,271 | -13,000 | 39.1429 | 1,227,207,460 | 2018-05-31 |
| 1779 | 2018-06-08 | 480,377,271 | -80,000 | 39.1439 | 1,227,207,460 | 2018-05-31 |
| 1780 | 2018-06-07 | 480,457,271 | -208,000 | 39.1505 | 1,227,207,460 | 2018-05-31 |
| 1781 | 2018-06-06 | 480,665,271 | -108,000 | 39.1674 | 1,227,207,460 | 2018-05-31 |
| 1782 | 2018-06-05 | 480,773,271 | -74,000 | 39.1762 | 1,227,207,460 | 2018-05-31 |
| 1783 | 2018-06-04 | 480,847,271 | -60,000 | 39.1822 | 1,227,207,460 | 2018-05-31 |
| 1784 | 2018-06-01 | 480,907,271 | -7,000 | 39.1871 | 1,227,207,460 | 2018-05-31 |
| 1785 | 2018-05-31 | 480,914,271 | -110,000 | 39.1877 | 1,227,207,460 | 2018-05-31 |
| 1786 | 2018-05-30 | 481,024,271 | -159,000 | 39.1967 | 1,227,207,460 | 2018-04-30 |
| 1787 | 2018-05-29 | 481,183,271 | -118,000 | 39.2096 | 1,227,207,460 | 2018-04-30 |
| 1788 | 2018-05-28 | 481,301,271 | -12,000 | 39.2192 | 1,227,207,460 | 2018-04-30 |
| 1789 | 2018-05-25 | 481,313,271 | -41,000 | 39.2202 | 1,227,207,460 | 2018-04-30 |
| 1790 | 2018-05-24 | 481,354,271 | -61,000 | 39.2235 | 1,227,207,460 | 2018-04-30 |
| 1791 | 2018-05-23 | 481,415,271 | -21,000 | 39.2285 | 1,227,207,460 | 2018-04-30 |
| 1792 | 2018-05-21 | 481,436,271 | -120,000 | 39.2302 | 1,227,207,460 | 2018-04-30 |
| 1793 | 2018-05-18 | 481,556,271 | -32,000 | 39.2400 | 1,227,207,460 | 2018-04-30 |
| 1794 | 2018-05-17 | 481,588,271 | -50,000 | 39.2426 | 1,227,207,460 | 2018-04-30 |
| 1795 | 2018-05-16 | 481,638,271 | -69,000 | 39.2467 | 1,227,207,460 | 2018-04-30 |
| 1796 | 2018-05-15 | 481,707,271 | -113,000 | 39.2523 | 1,227,207,460 | 2018-04-30 |
| 1797 | 2018-05-14 | 481,820,271 | -20,000 | 39.2615 | 1,227,207,460 | 2018-04-30 |
| 1798 | 2018-05-11 | 481,840,271 | -54,000 | 39.2631 | 1,227,207,460 | 2018-04-30 |
| 1799 | 2018-05-10 | 481,894,271 | -80,000 | 39.2675 | 1,227,207,460 | 2018-04-30 |
| 1800 | 2018-05-09 | 481,974,271 | -83,000 | 39.2741 | 1,227,207,460 | 2018-04-30 |
| 1801 | 2018-05-08 | 482,057,271 | -113,717 | 39.2808 | 1,227,207,460 | 2018-04-30 |
| 1802 | 2018-05-07 | 482,170,988 | -66,000 | 39.2901 | 1,227,207,460 | 2018-04-30 |
| 1803 | 2018-05-04 | 482,236,988 | -27,000 | 39.2955 | 1,227,207,460 | 2018-04-30 |
| 1804 | 2018-05-03 | 482,263,988 | -4,000 | 39.2977 | 1,227,207,460 | 2018-04-30 |
| 1805 | 2018-05-02 | 482,267,988 | -35,000 | 39.2980 | 1,227,207,460 | 2018-04-30 |
| 1806 | 2018-04-30 | 482,302,988 | -94,000 | 39.3009 | 1,227,207,460 | 2018-04-30 |
| 1807 | 2018-04-27 | 482,396,988 | -69,000 | 39.3085 | 1,227,207,460 | 2018-03-31 |
| 1808 | 2018-04-26 | 482,465,988 | -28,000 | 39.3141 | 1,227,207,460 | 2018-03-31 |
| 1809 | 2018-04-25 | 482,493,988 | -15,000 | 39.3164 | 1,227,207,460 | 2018-03-31 |
| 1810 | 2018-04-24 | 482,508,988 | -77,000 | 39.3176 | 1,227,207,460 | 2018-03-31 |
| 1811 | 2018-04-23 | 482,585,988 | -73,000 | 39.3239 | 1,227,207,460 | 2018-03-31 |
| 1812 | 2018-04-20 | 482,658,988 | -25,000 | 39.3299 | 1,227,207,460 | 2018-03-31 |
| 1813 | 2018-04-19 | 482,683,988 | 1,000 | 39.3319 | 1,227,207,460 | 2018-03-31 |
| 1814 | 2018-04-18 | 482,682,988 | -53,000 | 39.3318 | 1,227,207,460 | 2018-03-31 |
| 1815 | 2018-04-17 | 482,735,988 | -52,000 | 39.3361 | 1,227,207,460 | 2018-03-31 |
| 1816 | 2018-04-16 | 482,787,988 | -76,000 | 39.3404 | 1,227,207,460 | 2018-03-31 |
| 1817 | 2018-04-13 | 482,863,988 | -16,000 | 39.3466 | 1,227,207,460 | 2018-03-31 |
| 1818 | 2018-04-12 | 482,879,988 | -28,292 | 39.3479 | 1,227,207,460 | 2018-03-31 |
| 1819 | 2018-04-11 | 482,908,280 | -13,000 | 39.3502 | 1,227,207,460 | 2018-03-31 |
| 1820 | 2018-04-10 | 482,921,280 | -46,000 | 39.3512 | 1,227,207,460 | 2018-03-31 |
| 1821 | 2018-04-09 | 482,967,280 | -12,000 | 39.3550 | 1,227,207,460 | 2018-03-31 |
| 1822 | 2018-04-06 | 482,979,280 | -73,000 | 39.3560 | 1,227,207,460 | 2018-03-31 |
| 1823 | 2018-04-04 | 483,052,280 | -54,000 | 39.3619 | 1,227,207,460 | 2018-03-31 |
| 1824 | 2018-04-03 | 483,106,280 | -46,000 | 39.3663 | 1,227,207,460 | 2018-03-31 |
| 1825 | 2018-03-29 | 483,152,280 | -82,000 | 39.3701 | 1,227,207,460 | 2018-02-28 |
| 1826 | 2018-03-28 | 483,234,280 | -109,000 | 39.3767 | 1,227,207,460 | 2018-02-28 |
| 1827 | 2018-03-27 | 483,343,280 | -62,000 | 39.3856 | 1,227,207,460 | 2018-02-28 |
| 1828 | 2018-03-26 | 483,405,280 | -22,000 | 39.3907 | 1,227,207,460 | 2018-02-28 |
| 1829 | 2018-03-23 | 483,427,280 | -133,000 | 39.3925 | 1,227,207,460 | 2018-02-28 |
| 1830 | 2018-03-22 | 483,560,280 | -53,000 | 39.4033 | 1,227,207,460 | 2018-02-28 |
| 1831 | 2018-03-21 | 483,613,280 | -78,000 | 39.4076 | 1,227,207,460 | 2018-02-28 |
| 1832 | 2018-03-20 | 483,691,280 | -148,000 | 39.4140 | 1,227,207,460 | 2018-02-28 |
| 1833 | 2018-03-19 | 483,839,280 | -44,000 | 39.4260 | 1,227,207,460 | 2018-02-28 |
| 1834 | 2018-03-16 | 483,883,280 | -18,000 | 39.4296 | 1,227,207,460 | 2018-02-28 |
| 1835 | 2018-03-15 | 483,901,280 | -90,000 | 39.4311 | 1,227,207,460 | 2018-02-28 |
| 1836 | 2018-03-14 | 483,991,280 | -36,000 | 39.4384 | 1,227,207,460 | 2018-02-28 |
| 1837 | 2018-03-13 | 484,027,280 | 10,000 | 39.4414 | 1,227,207,460 | 2018-02-28 |
| 1838 | 2018-03-12 | 484,017,280 | 78,000 | 39.4405 | 1,227,207,460 | 2018-02-28 |
| 1839 | 2018-03-09 | 483,939,280 | -77,000 | 39.4342 | 1,227,207,460 | 2018-02-28 |
| 1840 | 2018-03-08 | 484,016,280 | -38,000 | 39.4405 | 1,227,207,460 | 2018-02-28 |
| 1841 | 2018-03-07 | 484,054,280 | -79,000 | 39.4436 | 1,227,207,460 | 2018-02-28 |
| 1842 | 2018-03-06 | 484,133,280 | -86,000 | 39.4500 | 1,227,207,460 | 2018-02-28 |
| 1843 | 2018-03-05 | 484,219,280 | -64,000 | 39.4570 | 1,227,207,460 | 2018-02-28 |
| 1844 | 2018-03-02 | 484,283,280 | -55,000 | 39.4622 | 1,227,207,460 | 2018-02-28 |
| 1845 | 2018-03-01 | 484,338,280 | -68,000 | 39.4667 | 1,227,207,460 | 2018-02-28 |
| 1846 | 2018-02-28 | 484,406,280 | -70,000 | 39.4722 | 1,227,207,460 | 2018-02-28 |
| 1847 | 2018-02-27 | 484,476,280 | -94,000 | 39.4779 | 1,227,207,460 | 2018-01-31 |
| 1848 | 2018-02-26 | 484,570,280 | -77,000 | 39.4856 | 1,227,207,460 | 2018-01-31 |
| 1849 | 2018-02-23 | 484,647,280 | -36,000 | 39.4919 | 1,227,207,460 | 2018-01-31 |
| 1850 | 2018-02-22 | 484,683,280 | 13,000 | 39.4948 | 1,227,207,460 | 2018-01-31 |
| 1851 | 2018-02-21 | 484,670,280 | -144,000 | 39.4938 | 1,227,207,460 | 2018-01-31 |
| 1852 | 2018-02-20 | 484,814,280 | -78,000 | 39.5055 | 1,227,207,460 | 2018-01-31 |
| 1853 | 2018-02-15 | 484,892,280 | 0 | 39.5118 | 1,227,207,460 | 2018-01-31 |
| 1854 | 2018-02-14 | 484,892,280 | -50,000 | 39.5118 | 1,227,207,460 | 2018-01-31 |
| 1855 | 2018-02-13 | 484,942,280 | -17,000 | 39.5159 | 1,227,207,460 | 2018-01-31 |
| 1856 | 2018-02-12 | 484,959,280 | -44,000 | 39.5173 | 1,227,207,460 | 2018-01-31 |
| 1857 | 2018-02-09 | 485,003,280 | -41,000 | 39.5209 | 1,227,207,460 | 2018-01-31 |
| 1858 | 2018-02-08 | 485,044,280 | -19,000 | 39.5242 | 1,227,207,460 | 2018-01-31 |
| 1859 | 2018-02-07 | 485,063,280 | -59,000 | 39.5258 | 1,227,207,460 | 2018-01-31 |
| 1860 | 2018-02-06 | 485,122,280 | -78,000 | 39.5306 | 1,227,207,460 | 2018-01-31 |
| 1861 | 2018-02-05 | 485,200,280 | -3,000 | 39.5369 | 1,227,207,460 | 2018-01-31 |
| 1862 | 2018-02-02 | 485,203,280 | -33,000 | 39.5372 | 1,227,207,460 | 2018-01-31 |
| 1863 | 2018-02-01 | 485,236,280 | -82,000 | 39.5399 | 1,227,207,460 | 2018-01-31 |
| 1864 | 2018-01-31 | 485,318,280 | -35,000 | 39.5466 | 1,227,207,460 | 2018-01-31 |
| 1865 | 2018-01-30 | 485,353,280 | -44,000 | 39.5494 | 1,227,207,460 | 2017-12-31 |
| 1866 | 2018-01-29 | 485,397,280 | -25,000 | 39.5530 | 1,227,207,460 | 2017-12-31 |
| 1867 | 2018-01-26 | 485,422,280 | -109,000 | 39.5550 | 1,227,207,460 | 2017-12-31 |
| 1868 | 2018-01-25 | 485,531,280 | -68,000 | 39.5639 | 1,227,207,460 | 2017-12-31 |
| 1869 | 2018-01-24 | 485,599,280 | -21,000 | 39.5695 | 1,227,207,460 | 2017-12-31 |
| 1870 | 2018-01-23 | 485,620,280 | -2,000 | 39.5712 | 1,227,207,460 | 2017-12-31 |
| 1871 | 2018-01-22 | 485,622,280 | -51,000 | 39.5713 | 1,227,207,460 | 2017-12-31 |
| 1872 | 2018-01-19 | 485,673,280 | -48,000 | 39.5755 | 1,227,207,460 | 2017-12-31 |
| 1873 | 2018-01-18 | 485,721,280 | 48,000 | 39.5794 | 1,227,207,460 | 2017-12-31 |
| 1874 | 2018-01-17 | 485,673,280 | -12,000 | 39.5755 | 1,227,207,460 | 2017-12-31 |
| 1875 | 2018-01-16 | 485,685,280 | 2,000 | 39.5765 | 1,227,207,460 | 2017-12-31 |
| 1876 | 2018-01-15 | 485,683,280 | -4,000 | 39.5763 | 1,227,207,460 | 2017-12-31 |
| 1877 | 2018-01-12 | 485,687,280 | 11,000 | 39.5766 | 1,227,207,460 | 2017-12-31 |
| 1878 | 2018-01-11 | 485,676,280 | -27,000 | 39.5757 | 1,227,207,460 | 2017-12-31 |
| 1879 | 2018-01-10 | 485,703,280 | -36,000 | 39.5779 | 1,227,207,460 | 2017-12-31 |
| 1880 | 2018-01-09 | 485,739,280 | -39,000 | 39.5809 | 1,227,207,460 | 2017-12-31 |
| 1881 | 2018-01-08 | 485,778,280 | 0 | 39.5840 | 1,227,207,460 | 2017-12-31 |
| 1882 | 2018-01-05 | 485,778,280 | -13,000 | 39.5840 | 1,227,207,460 | 2017-12-31 |
| 1883 | 2018-01-04 | 485,791,280 | -12,000 | 39.5851 | 1,227,207,460 | 2017-12-31 |
| 1884 | 2018-01-03 | 485,803,280 | -48,000 | 39.5861 | 1,227,207,460 | 2017-12-31 |
| 1885 | 2018-01-02 | 485,851,280 | -87,000 | 39.5900 | 1,227,207,460 | 2017-12-31 |
| 1886 | 2017-12-29 | 485,938,280 | -24,000 | 39.5971 | 1,227,207,460 | 2017-11-30 |
| 1887 | 2017-12-28 | 485,962,280 | -58,000 | 39.5990 | 1,227,207,460 | 2017-11-30 |
| 1888 | 2017-12-27 | 486,020,280 | -57,000 | 39.6038 | 1,227,207,460 | 2017-11-30 |
| 1889 | 2017-12-22 | 486,077,280 | -38,000 | 39.6084 | 1,227,207,460 | 2017-11-30 |
| 1890 | 2017-12-21 | 486,115,280 | -44,000 | 39.6115 | 1,227,207,460 | 2017-11-30 |
| 1891 | 2017-12-20 | 486,159,280 | -50,000 | 39.6151 | 1,227,207,460 | 2017-11-30 |
| 1892 | 2017-12-19 | 486,209,280 | -26,000 | 39.6192 | 1,227,207,460 | 2017-11-30 |
| 1893 | 2017-12-18 | 486,235,280 | -20,000 | 39.6213 | 1,227,207,460 | 2017-11-30 |
| 1894 | 2017-12-15 | 486,255,280 | -70,000 | 39.6229 | 1,227,207,460 | 2017-11-30 |
| 1895 | 2017-12-14 | 486,325,280 | -131,717 | 39.6286 | 1,227,207,460 | 2017-11-30 |
| 1896 | 2017-12-13 | 486,456,997 | -23,000 | 39.6393 | 1,227,207,460 | 2017-11-30 |
| 1897 | 2017-12-12 | 486,479,997 | -14,000 | 39.6412 | 1,227,207,460 | 2017-11-30 |
| 1898 | 2017-12-11 | 486,493,997 | -1,000 | 39.6424 | 1,227,207,460 | 2017-11-30 |
| 1899 | 2017-12-08 | 486,494,997 | -70,000 | 39.6424 | 1,227,207,460 | 2017-11-30 |
| 1900 | 2017-12-07 | 486,564,997 | -16,000 | 39.6481 | 1,227,207,460 | 2017-11-30 |
| 1901 | 2017-12-06 | 486,580,997 | -80,000 | 39.6494 | 1,227,207,460 | 2017-11-30 |
| 1902 | 2017-12-05 | 486,660,997 | -14,000 | 39.6560 | 1,227,207,460 | 2017-11-30 |
| 1903 | 2017-12-04 | 486,674,997 | 30,000 | 39.6571 | 1,227,207,460 | 2017-11-30 |
| 1904 | 2017-12-01 | 486,644,997 | -89,000 | 39.6547 | 1,227,207,460 | 2017-11-30 |
| 1905 | 2017-11-30 | 486,733,997 | -28,000 | 39.6619 | 1,227,207,460 | 2017-11-30 |
| 1906 | 2017-11-29 | 486,761,997 | 602,000 | 39.6642 | 1,227,207,460 | 2017-10-31 |
| 1907 | 2017-11-28 | 486,159,997 | -26,000 | 39.6151 | 1,227,207,460 | 2017-10-31 |
| 1908 | 2017-11-27 | 486,185,997 | 29,000 | 39.6173 | 1,227,207,460 | 2017-10-31 |
| 1909 | 2017-11-24 | 486,156,997 | -2,000 | 39.6149 | 1,227,207,460 | 2017-10-31 |
| 1910 | 2017-11-23 | 486,158,997 | -9,000 | 39.6151 | 1,227,207,460 | 2017-10-31 |
| 1911 | 2017-11-22 | 486,167,997 | -21,000 | 39.6158 | 1,227,207,460 | 2017-10-31 |
| 1912 | 2017-11-21 | 486,188,997 | -50,000 | 39.6175 | 1,227,207,460 | 2017-10-31 |
| 1913 | 2017-11-20 | 486,238,997 | 135,717 | 39.6216 | 1,227,207,460 | 2017-10-31 |
| 1914 | 2017-11-17 | 486,103,280 | -32,000 | 39.6105 | 1,227,207,460 | 2017-10-31 |
| 1915 | 2017-11-16 | 486,135,280 | -41,000 | 39.6131 | 1,227,207,460 | 2017-10-31 |
| 1916 | 2017-11-15 | 486,176,280 | -31,000 | 39.6165 | 1,227,207,460 | 2017-10-31 |
| 1917 | 2017-11-14 | 486,207,280 | -1,000 | 39.6190 | 1,227,207,460 | 2017-10-31 |
| 1918 | 2017-11-13 | 486,208,280 | -41,000 | 39.6191 | 1,227,207,460 | 2017-10-31 |
| 1919 | 2017-11-10 | 486,249,280 | -87,000 | 39.6224 | 1,227,207,460 | 2017-10-31 |
| 1920 | 2017-11-09 | 486,336,280 | -29,000 | 39.6295 | 1,227,207,460 | 2017-10-31 |
| 1921 | 2017-11-08 | 486,365,280 | -62,000 | 39.6319 | 1,227,207,460 | 2017-10-31 |
| 1922 | 2017-11-07 | 486,427,280 | -20,000 | 39.6369 | 1,227,207,460 | 2017-10-31 |
| 1923 | 2017-11-06 | 486,447,280 | -38,000 | 39.6386 | 1,227,207,460 | 2017-10-31 |
| 1924 | 2017-11-03 | 486,485,280 | -12,000 | 39.6416 | 1,227,207,460 | 2017-10-31 |
| 1925 | 2017-11-02 | 486,497,280 | -4,000 | 39.6426 | 1,227,207,460 | 2017-10-31 |
| 1926 | 2017-11-01 | 486,501,280 | -22,000 | 39.6430 | 1,227,207,460 | 2017-10-31 |
| 1927 | 2017-10-31 | 486,523,280 | -23,000 | 39.6447 | 1,227,207,460 | 2017-10-31 |
| 1928 | 2017-10-30 | 486,546,280 | -4,000 | 39.6466 | 1,227,207,460 | 2017-09-30 |
| 1929 | 2017-10-27 | 486,550,280 | 134,000 | 39.6469 | 1,227,207,460 | 2017-09-30 |
| 1930 | 2017-10-26 | 486,416,280 | -17,000 | 39.6360 | 1,227,207,460 | 2017-09-30 |
| 1931 | 2017-10-25 | 486,433,280 | 52,000 | 39.6374 | 1,227,207,460 | 2017-09-30 |
| 1932 | 2017-10-24 | 486,381,280 | -23,000 | 39.6332 | 1,227,207,460 | 2017-09-30 |
| 1933 | 2017-10-23 | 486,404,280 | -3,000 | 39.6350 | 1,227,207,460 | 2017-09-30 |
| 1934 | 2017-10-20 | 486,407,280 | 2,000 | 39.6353 | 1,227,207,460 | 2017-09-30 |
| 1935 | 2017-10-19 | 486,405,280 | -18,000 | 39.6351 | 1,227,207,460 | 2017-09-30 |
| 1936 | 2017-10-18 | 486,423,280 | -495,000 | 39.6366 | 1,227,207,460 | 2017-09-30 |
| 1937 | 2017-10-17 | 486,918,280 | -287,000 | 39.6769 | 1,227,207,460 | 2017-09-30 |
| 1938 | 2017-10-16 | 487,205,280 | -514,000 | 39.7003 | 1,227,207,460 | 2017-09-30 |
| 1939 | 2017-10-13 | 487,719,280 | -276,000 | 39.7422 | 1,227,207,460 | 2017-09-30 |
| 1940 | 2017-10-12 | 487,995,280 | 41,000 | 39.7647 | 1,227,207,460 | 2017-09-30 |
| 1941 | 2017-10-11 | 487,954,280 | 20,000 | 39.7614 | 1,227,207,460 | 2017-09-30 |
| 1942 | 2017-10-10 | 487,934,280 | -270,000 | 39.7597 | 1,227,207,460 | 2017-09-30 |
| 1943 | 2017-10-09 | 488,204,280 | 0 | 39.7817 | 1,227,207,460 | 2017-09-30 |
| 1944 | 2017-10-06 | 488,204,280 | -20,000 | 39.7817 | 1,227,207,460 | 2017-09-30 |
| 1945 | 2017-10-04 | 488,224,280 | -131,000 | 39.7834 | 1,227,207,460 | 2017-09-30 |
| 1946 | 2017-10-03 | 488,355,280 | -124,000 | 39.7940 | 1,227,207,460 | 2017-09-30 |
| 1947 | 2017-09-29 | 488,479,280 | -110,000 | 39.8041 | 1,227,207,460 | 2017-08-31 |
| 1948 | 2017-09-28 | 488,589,280 | -77,000 | 39.8131 | 1,227,207,460 | 2017-08-31 |
| 1949 | 2017-09-27 | 488,666,280 | -183,000 | 39.8194 | 1,227,207,460 | 2017-08-31 |
| 1950 | 2017-09-26 | 488,849,280 | -184,000 | 39.8343 | 1,227,207,460 | 2017-08-31 |
| 1951 | 2017-09-25 | 489,033,280 | -206,000 | 39.8493 | 1,227,207,460 | 2017-08-31 |
| 1952 | 2017-09-22 | 489,239,280 | -253,000 | 39.8661 | 1,227,207,460 | 2017-08-31 |
| 1953 | 2017-09-21 | 489,492,280 | -143,000 | 39.8867 | 1,227,207,460 | 2017-08-31 |
| 1954 | 2017-09-20 | 489,635,280 | -56,000 | 39.8983 | 1,227,207,460 | 2017-08-31 |
| 1955 | 2017-09-19 | 489,691,280 | -173,000 | 39.9029 | 1,227,207,460 | 2017-08-31 |
| 1956 | 2017-09-18 | 489,864,280 | -179,000 | 39.9170 | 1,227,207,460 | 2017-08-31 |
| 1957 | 2017-09-15 | 490,043,280 | -96,000 | 39.9316 | 1,227,207,460 | 2017-08-31 |
| 1958 | 2017-09-14 | 490,139,280 | -10,000 | 39.9394 | 1,227,207,460 | 2017-08-31 |
| 1959 | 2017-09-13 | 490,149,280 | -107,000 | 39.9402 | 1,227,207,460 | 2017-08-31 |
| 1960 | 2017-09-12 | 490,256,280 | -90,000 | 39.9489 | 1,227,207,460 | 2017-08-31 |
| 1961 | 2017-09-11 | 490,346,280 | -32,000 | 39.9563 | 1,227,207,460 | 2017-08-31 |
| 1962 | 2017-09-08 | 490,378,280 | -50,000 | 39.9589 | 1,227,207,460 | 2017-08-31 |
| 1963 | 2017-09-07 | 490,428,280 | -43,000 | 39.9629 | 1,227,207,460 | 2017-08-31 |
| 1964 | 2017-09-06 | 490,471,280 | -36,000 | 39.9665 | 1,227,207,460 | 2017-08-31 |
| 1965 | 2017-09-05 | 490,507,280 | -110,000 | 39.9694 | 1,227,207,460 | 2017-08-31 |
| 1966 | 2017-09-04 | 490,617,280 | -34,000 | 39.9783 | 1,227,207,460 | 2017-08-31 |
| 1967 | 2017-09-01 | 490,651,280 | -14,000 | 39.9811 | 1,227,207,460 | 2017-08-31 |
| 1968 | 2017-08-31 | 490,665,280 | -12,000 | 39.9823 | 1,227,207,460 | 2017-08-31 |
| 1969 | 2017-08-30 | 490,677,280 | 1,000 | 39.9832 | 1,227,207,460 | 2017-07-31 |
| 1970 | 2017-08-29 | 490,676,280 | -59,000 | 39.9832 | 1,227,207,460 | 2017-07-31 |
| 1971 | 2017-08-28 | 490,735,280 | -76,000 | 39.9880 | 1,227,207,460 | 2017-07-31 |
| 1972 | 2017-08-25 | 490,811,280 | -100,000 | 39.9942 | 1,227,207,460 | 2017-07-31 |
| 1973 | 2017-08-24 | 490,911,280 | -2,000 | 40.0023 | 1,227,207,460 | 2017-07-31 |
| 1974 | 2017-08-23 | 490,913,280 | 0 | 40.0025 | 1,227,207,460 | 2017-07-31 |
| 1975 | 2017-08-22 | 490,913,280 | -46,000 | 40.0025 | 1,227,207,460 | 2017-07-31 |
| 1976 | 2017-08-21 | 490,959,280 | -118,000 | 40.0062 | 1,227,207,460 | 2017-07-31 |
| 1977 | 2017-08-18 | 491,077,280 | 22,000 | 40.0158 | 1,227,207,460 | 2017-07-31 |
| 1978 | 2017-08-17 | 491,055,280 | -110,000 | 40.0140 | 1,227,207,460 | 2017-07-31 |
| 1979 | 2017-08-16 | 491,165,280 | 5,000 | 40.0230 | 1,227,207,460 | 2017-07-31 |
| 1980 | 2017-08-15 | 491,160,280 | 32,000 | 40.0226 | 1,227,207,460 | 2017-07-31 |
| 1981 | 2017-08-14 | 491,128,280 | 150,000 | 40.0200 | 1,227,207,460 | 2017-07-31 |
| 1982 | 2017-08-11 | 490,978,280 | -14,000 | 40.0078 | 1,227,207,460 | 2017-07-31 |
| 1983 | 2017-08-10 | 490,992,280 | 12,000 | 40.0089 | 1,227,207,460 | 2017-07-31 |
| 1984 | 2017-08-09 | 490,980,280 | 1,000 | 40.0079 | 1,227,207,460 | 2017-07-31 |
| 1985 | 2017-08-08 | 490,979,280 | -37,000 | 40.0078 | 1,227,207,460 | 2017-07-31 |
| 1986 | 2017-08-07 | 491,016,280 | -40,000 | 40.0109 | 1,227,207,460 | 2017-07-31 |
| 1987 | 2017-08-04 | 491,056,280 | 10,000 | 40.0141 | 1,227,207,460 | 2017-07-31 |
| 1988 | 2017-08-03 | 491,046,280 | -92,000 | 40.0133 | 1,227,207,460 | 2017-07-31 |
| 1989 | 2017-08-02 | 491,138,280 | -202,000 | 40.0208 | 1,227,207,460 | 2017-07-31 |
| 1990 | 2017-08-01 | 491,340,280 | -16,000 | 40.0373 | 1,227,207,460 | 2017-07-31 |
| 1991 | 2017-07-31 | 491,356,280 | -11,000 | 40.0386 | 1,227,207,460 | 2017-07-31 |
| 1992 | 2017-07-28 | 491,367,280 | -19,000 | 40.0395 | 1,227,207,460 | 2017-06-30 |
| 1993 | 2017-07-27 | 491,386,280 | -11,000 | 40.0410 | 1,227,207,460 | 2017-06-30 |
| 1994 | 2017-07-26 | 491,397,280 | -26,000 | 40.0419 | 1,227,207,460 | 2017-06-30 |
| 1995 | 2017-07-25 | 491,423,280 | -40,000 | 40.0440 | 1,227,207,460 | 2017-06-30 |
| 1996 | 2017-07-24 | 491,463,280 | -203,000 | 40.0473 | 1,227,207,460 | 2017-06-30 |
| 1997 | 2017-07-21 | 491,666,280 | -16,000 | 40.0638 | 1,227,207,460 | 2017-06-30 |
| 1998 | 2017-07-20 | 491,682,280 | -42,000 | 40.0651 | 1,227,207,460 | 2017-06-30 |
| 1999 | 2017-07-19 | 491,724,280 | -12,000 | 40.0686 | 1,227,207,460 | 2017-06-30 |
| 2000 | 2017-07-18 | 491,736,280 | 0 | 40.0695 | 1,227,207,460 | 2017-06-30 |
| 2001 | 2017-07-17 | 491,736,280 | -53,000 | 40.0695 | 1,227,207,460 | 2017-06-30 |
| 2002 | 2017-07-14 | 491,789,280 | -10,000 | 40.0739 | 1,227,207,460 | 2017-06-30 |
| 2003 | 2017-07-13 | 491,799,280 | 31,000 | 40.0747 | 1,227,207,460 | 2017-06-30 |
| 2004 | 2017-07-12 | 491,768,280 | -194,000 | 40.0721 | 1,227,207,460 | 2017-06-30 |
| 2005 | 2017-07-11 | 491,962,280 | -111,000 | 40.0879 | 1,227,207,460 | 2017-06-30 |
| 2006 | 2017-07-10 | 492,073,280 | -12,000 | 40.0970 | 1,227,207,460 | 2017-06-30 |
| 2007 | 2017-07-07 | 492,085,280 | -20,000 | 40.0980 | 1,227,207,460 | 2017-06-30 |
| 2008 | 2017-07-06 | 492,105,280 | -7,000 | 40.0996 | 1,227,207,460 | 2017-06-30 |
| 2009 | 2017-07-05 | 492,112,280 | -20,000 | 40.1002 | 1,227,207,460 | 2017-06-30 |
| 2010 | 2017-07-04 | 492,132,280 | -78,000 | 40.1018 | 1,227,207,460 | 2017-06-30 |
| 2011 | 2017-07-03 | 492,210,280 | 0 | 40.1082 | 1,227,207,460 | 2017-06-30 |
| 2012 | 2017-06-30 | 492,210,280 | 0 | 40.1082 | 1,227,207,460 | 2017-06-30 |
| 2013 | 2017-06-29 | 492,210,280 | -19,000 | 40.1082 | 1,227,207,460 | 2017-05-31 |
| 2014 | 2017-06-28 | 492,229,280 | -5,000 | 40.1097 | 1,227,207,460 | 2017-05-31 |
| 2015 | 2017-06-27 | 492,234,280 | -66,000 | 40.1101 | 1,227,207,460 | 2017-05-31 |
| 2016 | 2017-06-26 | 492,300,280 | 0 | 40.1155 | 1,227,207,460 | 2017-05-31 |
| 2017 | 2017-06-23 | 492,300,280 | -1,000 | 40.1155 | 1,227,207,460 | 2017-05-31 |
| 2018 | 2017-06-22 | 492,301,280 | -19,000 | 40.1156 | 1,227,207,460 | 2017-05-31 |
| 2019 | 2017-06-21 | 492,320,280 | -213,000 | 40.1171 | 1,227,207,460 | 2017-05-31 |
| 2020 | 2017-06-20 | 492,533,280 | -20,000 | 40.1345 | 1,227,207,460 | 2017-05-31 |
| 2021 | 2017-06-19 | 492,553,280 | -5,000 | 40.1361 | 1,227,207,460 | 2017-05-31 |
| 2022 | 2017-06-16 | 492,558,280 | -32,000 | 40.1365 | 1,227,207,460 | 2017-05-31 |
| 2023 | 2017-06-15 | 492,590,280 | 0 | 40.1391 | 1,227,207,460 | 2017-05-31 |
| 2024 | 2017-06-14 | 492,590,280 | 17,000 | 40.1391 | 1,227,207,460 | 2017-05-31 |
| 2025 | 2017-06-13 | 492,573,280 | -1,000 | 40.1377 | 1,227,207,460 | 2017-05-31 |
| 2026 | 2017-06-12 | 492,574,280 | 7,000 | 40.1378 | 1,227,207,460 | 2017-05-31 |
| 2027 | 2017-06-09 | 492,567,280 | -27,000 | 40.1372 | 1,227,207,460 | 2017-05-31 |
| 2028 | 2017-06-08 | 492,594,280 | -35,000 | 40.1394 | 1,227,207,460 | 2017-05-31 |
| 2029 | 2017-06-07 | 492,629,280 | -5,000 | 40.1423 | 1,227,207,460 | 2017-05-31 |
| 2030 | 2017-06-06 | 492,634,280 | -4,000 | 40.1427 | 1,227,207,460 | 2017-05-31 |
| 2031 | 2017-06-05 | 492,638,280 | 0 | 40.1430 | 1,227,207,460 | 2017-05-31 |
| 2032 | 2017-06-02 | 492,638,280 | 9,000 | 40.1430 | 1,227,207,460 | 2017-05-31 |
| 2033 | 2017-06-01 | 492,629,280 | -2,000 | 40.1423 | 1,227,207,460 | 2017-05-31 |
| 2034 | 2017-05-31 | 492,631,280 | -2,000 | 40.1425 | 1,227,207,460 | 2017-05-31 |
| 2035 | 2017-05-29 | 492,633,280 | -2,000 | 40.1426 | 1,227,207,460 | 2017-04-30 |
| 2036 | 2017-05-26 | 492,635,280 | 6,000 | 40.1428 | 1,227,207,460 | 2017-04-30 |
| 2037 | 2017-05-25 | 492,629,280 | -1,000 | 40.1423 | 1,227,207,460 | 2017-04-30 |
| 2038 | 2017-05-24 | 492,630,280 | -23,000 | 40.1424 | 1,227,207,460 | 2017-04-30 |
| 2039 | 2017-05-23 | 492,653,280 | -3,000 | 40.1443 | 1,227,207,460 | 2017-04-30 |
| 2040 | 2017-05-22 | 492,656,280 | -39,000 | 40.1445 | 1,227,207,460 | 2017-04-30 |
| 2041 | 2017-05-19 | 492,695,280 | -15,000 | 40.1477 | 1,227,207,460 | 2017-04-30 |
| 2042 | 2017-05-18 | 492,710,280 | -12,000 | 40.1489 | 1,227,207,460 | 2017-04-30 |
| 2043 | 2017-05-17 | 492,722,280 | -1,000 | 40.1499 | 1,227,207,460 | 2017-04-30 |
| 2044 | 2017-05-16 | 492,723,280 | 18,000 | 40.1500 | 1,227,207,460 | 2017-04-30 |
| 2045 | 2017-05-15 | 492,705,280 | 0 | 40.1485 | 1,227,207,460 | 2017-04-30 |
| 2046 | 2017-05-12 | 492,705,280 | -3,000 | 40.1485 | 1,227,207,460 | 2017-04-30 |
| 2047 | 2017-05-11 | 492,708,280 | 0 | 40.1487 | 1,227,207,460 | 2017-04-30 |
| 2048 | 2017-05-10 | 492,708,280 | 86,000 | 40.1487 | 1,227,207,460 | 2017-04-30 |
| 2049 | 2017-05-09 | 492,622,280 | 10,000 | 40.1417 | 1,227,207,460 | 2017-04-30 |
| 2050 | 2017-05-08 | 492,612,280 | 0 | 40.1409 | 1,227,207,460 | 2017-04-30 |
| 2051 | 2017-05-05 | 492,612,280 | 18,000 | 40.1409 | 1,227,207,460 | 2017-04-30 |
| 2052 | 2017-05-04 | 492,594,280 | 0 | 40.1394 | 1,227,207,460 | 2017-04-30 |
| 2053 | 2017-05-02 | 492,594,280 | 12,000 | 40.1394 | 1,227,207,460 | 2017-04-30 |
| 2054 | 2017-04-28 | 492,582,280 | -2,000 | 40.1385 | 1,227,207,460 | 2017-03-31 |
| 2055 | 2017-04-27 | 492,584,280 | -1,000 | 40.1386 | 1,227,207,460 | 2017-03-31 |
| 2056 | 2017-04-26 | 492,585,280 | -24,000 | 40.1387 | 1,227,207,460 | 2017-03-31 |
| 2057 | 2017-04-25 | 492,609,280 | 0 | 40.1407 | 1,227,207,460 | 2017-03-31 |
| 2058 | 2017-04-24 | 492,609,280 | -2,000 | 40.1407 | 1,227,207,460 | 2017-03-31 |
| 2059 | 2017-04-21 | 492,611,280 | 0 | 40.1408 | 1,227,207,460 | 2017-03-31 |
| 2060 | 2017-04-20 | 492,611,280 | 0 | 40.1408 | 1,227,207,460 | 2017-03-31 |
| 2061 | 2017-04-19 | 492,611,280 | 0 | 40.1408 | 1,227,207,460 | 2017-03-31 |
| 2062 | 2017-04-18 | 492,611,280 | 0 | 40.1408 | 1,227,207,460 | 2017-03-31 |
| 2063 | 2017-04-13 | 492,611,280 | -2,000 | 40.1408 | 1,227,207,460 | 2017-03-31 |
| 2064 | 2017-04-12 | 492,613,280 | 0 | 40.1410 | 1,227,207,460 | 2017-03-31 |
| 2065 | 2017-04-11 | 492,613,280 | 0 | 40.1410 | 1,227,207,460 | 2017-03-31 |
| 2066 | 2017-04-10 | 492,613,280 | 0 | 40.1410 | 1,227,207,460 | 2017-03-31 |
| 2067 | 2017-04-07 | 492,613,280 | -29,000 | 40.1410 | 1,227,207,460 | 2017-03-31 |
| 2068 | 2017-04-06 | 492,642,280 | 6,000 | 40.1434 | 1,227,207,460 | 2017-03-31 |
| 2069 | 2017-04-05 | 492,636,280 | -276,000 | 40.1429 | 1,227,207,460 | 2017-03-31 |
| 2070 | 2017-04-03 | 492,912,280 | 0 | 40.1654 | 1,227,207,460 | 2017-03-31 |
| 2071 | 2017-03-31 | 492,912,280 | -3,000 | 40.1654 | 1,227,207,460 | 2017-03-31 |
| 2072 | 2017-03-30 | 492,915,280 | -14,000 | 40.1656 | 1,227,207,460 | 2017-02-28 |
| 2073 | 2017-03-29 | 492,929,280 | 0 | 40.1667 | 1,227,207,460 | 2017-02-28 |
| 2074 | 2017-03-28 | 492,929,280 | 58,000 | 40.1667 | 1,227,207,460 | 2017-02-28 |
| 2075 | 2017-03-27 | 492,871,280 | -270,000 | 40.1620 | 1,227,207,460 | 2017-02-28 |
| 2076 | 2017-03-24 | 493,141,280 | -52,000 | 40.1840 | 1,227,207,460 | 2017-02-28 |
| 2077 | 2017-03-23 | 493,193,280 | -99,000 | 40.1883 | 1,227,207,460 | 2017-02-28 |
| 2078 | 2017-03-22 | 493,292,280 | -214,000 | 40.1963 | 1,227,207,460 | 2017-02-28 |
| 2079 | 2017-03-21 | 493,506,280 | -14,000 | 40.2138 | 1,227,207,460 | 2017-02-28 |
| 2080 | 2017-03-20 | 493,520,280 | -231,000 | 40.2149 | 1,227,207,460 | 2017-02-28 |
| 2081 | 2017-03-17 | 493,751,280 | 0 | 40.2337 | 1,227,207,460 | 2017-02-28 |
| 2082 | 2017-03-16 | 493,751,280 | 28,000 | 40.2337 | 1,227,207,460 | 2017-02-28 |
| 2083 | 2017-03-15 | 493,723,280 | 0 | 40.2314 | 1,227,207,460 | 2017-02-28 |
| 2084 | 2017-03-14 | 493,723,280 | -6,000 | 40.2314 | 1,227,207,460 | 2017-02-28 |
| 2085 | 2017-03-13 | 493,729,280 | -40,000 | 40.2319 | 1,227,207,460 | 2017-02-28 |
| 2086 | 2017-03-10 | 493,769,280 | -25,000 | 40.2352 | 1,227,207,460 | 2017-02-28 |
| 2087 | 2017-03-09 | 493,794,280 | -5,000 | 40.2372 | 1,227,207,460 | 2017-02-28 |
| 2088 | 2017-03-08 | 493,799,280 | -2,000 | 40.2376 | 1,227,207,460 | 2017-02-28 |
| 2089 | 2017-03-07 | 493,801,280 | -5,000 | 40.2378 | 1,227,207,460 | 2017-02-28 |
| 2090 | 2017-03-06 | 493,806,280 | 0 | 40.2382 | 1,227,207,460 | 2017-02-28 |
| 2091 | 2017-03-03 | 493,806,280 | 0 | 40.2382 | 1,227,207,460 | 2017-02-28 |
| 2092 | 2017-03-02 | 493,806,280 | 1,000 | 40.2382 | 1,227,207,460 | 2017-02-28 |
| 2093 | 2017-03-01 | 493,805,280 | 0 | 40.2381 | 1,227,207,460 | 2017-02-28 |
| 2094 | 2017-02-28 | 493,805,280 | 0 | 40.2381 | 1,227,207,460 | 2017-02-28 |
| 2095 | 2017-02-27 | 493,805,280 | 5,000 | 40.2381 | 1,227,207,460 | 2017-01-31 |
| 2096 | 2017-02-24 | 493,800,280 | 10,000 | 40.2377 | 1,227,207,460 | 2017-01-31 |
| 2097 | 2017-02-23 | 493,790,280 | 0 | 40.2369 | 1,227,207,460 | 2017-01-31 |
| 2098 | 2017-02-22 | 493,790,280 | 1,000 | 40.2369 | 1,227,207,460 | 2017-01-31 |
| 2099 | 2017-02-21 | 493,789,280 | -42,000 | 40.2368 | 1,227,207,460 | 2017-01-31 |
| 2100 | 2017-02-20 | 493,831,280 | 10,000 | 40.2402 | 1,227,207,460 | 2017-01-31 |
| 2101 | 2017-02-17 | 493,821,280 | -1,000 | 40.2394 | 1,227,207,460 | 2017-01-31 |
| 2102 | 2017-02-16 | 493,822,280 | 5,000 | 40.2395 | 1,227,207,460 | 2017-01-31 |
| 2103 | 2017-02-15 | 493,817,280 | 15,000 | 40.2391 | 1,227,207,460 | 2017-01-31 |
| 2104 | 2017-02-14 | 493,802,280 | 6,000 | 40.2379 | 1,227,207,460 | 2017-01-31 |
| 2105 | 2017-02-13 | 493,796,280 | -3,000 | 40.2374 | 1,227,207,460 | 2017-01-31 |
| 2106 | 2017-02-10 | 493,799,280 | 9,000 | 40.2376 | 1,227,207,460 | 2017-01-31 |
| 2107 | 2017-02-09 | 493,790,280 | 0 | 40.2369 | 1,227,207,460 | 2017-01-31 |
| 2108 | 2017-02-08 | 493,790,280 | 3,000 | 40.2369 | 1,227,207,460 | 2017-01-31 |
| 2109 | 2017-02-07 | 493,787,280 | 0 | 40.2367 | 1,227,207,460 | 2017-01-31 |
| 2110 | 2017-02-06 | 493,787,280 | 0 | 40.2367 | 1,227,207,460 | 2017-01-31 |
| 2111 | 2017-02-03 | 493,787,280 | 0 | 40.2367 | 1,227,207,460 | 2017-01-31 |
| 2112 | 2017-02-02 | 493,787,280 | 28,000 | 40.2367 | 1,227,207,460 | 2017-01-31 |
| 2113 | 2017-02-01 | 493,759,280 | 2,000 | 40.2344 | 1,227,207,460 | 2017-01-31 |
| 2114 | 2017-01-27 | 493,757,280 | 0 | 40.2342 | 1,227,207,460 | 2016-12-31 |
| 2115 | 2017-01-26 | 493,757,280 | 0 | 40.2342 | 1,227,207,460 | 2016-12-31 |
| 2116 | 2017-01-25 | 493,757,280 | 11,000 | 40.2342 | 1,227,207,460 | 2016-12-31 |
| 2117 | 2017-01-24 | 493,746,280 | -2,000 | 40.2333 | 1,227,207,460 | 2016-12-31 |
| 2118 | 2017-01-23 | 493,748,280 | 0 | 40.2335 | 1,227,207,460 | 2016-12-31 |
| 2119 | 2017-01-20 | 493,748,280 | -16,000 | 40.2335 | 1,227,207,460 | 2016-12-31 |
| 2120 | 2017-01-19 | 493,764,280 | 11,000 | 40.2348 | 1,227,207,460 | 2016-12-31 |
| 2121 | 2017-01-18 | 493,753,280 | -1,000 | 40.2339 | 1,227,207,460 | 2016-12-31 |
| 2122 | 2017-01-17 | 493,754,280 | 8,000 | 40.2340 | 1,227,207,460 | 2016-12-31 |
| 2123 | 2017-01-16 | 493,746,280 | 0 | 40.2333 | 1,227,207,460 | 2016-12-31 |
| 2124 | 2017-01-13 | 493,746,280 | 4,000 | 40.2333 | 1,227,207,460 | 2016-12-31 |
| 2125 | 2017-01-12 | 493,742,280 | -36,000 | 40.2330 | 1,227,207,460 | 2016-12-31 |
| 2126 | 2017-01-11 | 493,778,280 | -22,000 | 40.2359 | 1,227,207,460 | 2016-12-31 |
| 2127 | 2017-01-10 | 493,800,280 | -7,000 | 40.2377 | 1,227,207,460 | 2016-12-31 |
| 2128 | 2017-01-09 | 493,807,280 | 0 | 40.2383 | 1,227,207,460 | 2016-12-31 |
| 2129 | 2017-01-06 | 493,807,280 | -1,000 | 40.2383 | 1,227,207,460 | 2016-12-31 |
| 2130 | 2017-01-05 | 493,808,280 | -17,000 | 40.2384 | 1,227,207,460 | 2016-12-31 |
| 2131 | 2017-01-04 | 493,825,280 | -47,000 | 40.2398 | 1,227,207,460 | 2016-12-31 |
| 2132 | 2017-01-03 | 493,872,280 | 0 | 40.2436 | 1,227,207,460 | 2016-12-31 |
| 2133 | 2016-12-30 | 493,872,280 | -400,000 | 40.2436 | 1,227,207,460 | 2016-11-30 |
| 2134 | 2016-12-29 | 494,272,280 | -1,000 | 40.2762 | 1,227,207,460 | 2016-11-30 |
| 2135 | 2016-12-28 | 494,273,280 | -233,000 | 40.2763 | 1,227,207,460 | 2016-11-30 |
| 2136 | 2016-12-23 | 494,506,280 | -69,000 | 40.2952 | 1,227,207,460 | 2016-11-30 |
| 2137 | 2016-12-22 | 494,575,280 | 0 | 40.3009 | 1,227,207,460 | 2016-11-30 |
| 2138 | 2016-12-21 | 494,575,280 | 10,000 | 40.3009 | 1,227,207,460 | 2016-11-30 |
| 2139 | 2016-12-20 | 494,565,280 | -814,000 | 40.3001 | 1,227,207,460 | 2016-11-30 |
| 2140 | 2016-12-19 | 495,379,280 | -203,000 | 40.3664 | 1,227,207,460 | 2016-11-30 |
| 2141 | 2016-12-16 | 495,582,280 | 12,000 | 40.3829 | 1,227,207,460 | 2016-11-30 |
| 2142 | 2016-12-15 | 495,570,280 | -825,000 | 40.3819 | 1,227,207,460 | 2016-11-30 |
| 2143 | 2016-12-14 | 496,395,280 | -558,000 | 40.4492 | 1,227,207,460 | 2016-11-30 |
| 2144 | 2016-12-13 | 496,953,280 | -6,000 | 40.4946 | 1,227,207,460 | 2016-11-30 |
| 2145 | 2016-12-12 | 496,959,280 | -92,000 | 40.4951 | 1,227,207,460 | 2016-11-30 |
| 2146 | 2016-12-09 | 497,051,280 | -52,000 | 40.5026 | 1,227,207,460 | 2016-11-30 |
| 2147 | 2016-12-08 | 497,103,280 | -15,000 | 40.5069 | 1,227,207,460 | 2016-11-30 |
| 2148 | 2016-12-07 | 497,118,280 | -54,000 | 40.5081 | 1,227,207,460 | 2016-11-30 |
| 2149 | 2016-12-06 | 497,172,280 | -126,000 | 40.5125 | 1,227,207,460 | 2016-11-30 |
| 2150 | 2016-12-05 | 497,298,280 | -481,000 | 40.5228 | 1,227,207,460 | 2016-11-30 |
| 2151 | 2016-12-02 | 497,779,280 | -136,000 | 40.5620 | 1,227,207,460 | 2016-11-30 |
| 2152 | 2016-12-01 | 497,915,280 | -367,000 | 40.5730 | 1,227,207,460 | 2016-11-30 |
| 2153 | 2016-11-30 | 498,282,280 | -97,000 | 40.6029 | 1,227,207,460 | 2016-11-30 |
| 2154 | 2016-11-29 | 498,379,280 | -298,000 | 40.6108 | 1,227,207,460 | 2016-10-31 |
| 2155 | 2016-11-28 | 498,677,280 | -3,000 | 40.6351 | 1,227,207,460 | 2016-10-31 |
| 2156 | 2016-11-25 | 498,680,280 | -2,000 | 40.6354 | 1,227,207,460 | 2016-10-31 |
| 2157 | 2016-11-24 | 498,682,280 | -19,000 | 40.6355 | 1,227,207,460 | 2016-10-31 |
| 2158 | 2016-11-23 | 498,701,280 | -4,000 | 40.6371 | 1,227,207,460 | 2016-10-31 |
| 2159 | 2016-11-22 | 498,705,280 | -10,000 | 40.6374 | 1,227,207,460 | 2016-10-31 |
| 2160 | 2016-11-21 | 498,715,280 | 0 | 40.6382 | 1,227,207,460 | 2016-10-31 |
| 2161 | 2016-11-18 | 498,715,280 | -2,000 | 40.6382 | 1,227,207,460 | 2016-10-31 |
| 2162 | 2016-11-17 | 498,717,280 | -60,000 | 40.6384 | 1,227,207,460 | 2016-10-31 |
| 2163 | 2016-11-16 | 498,777,280 | -5,000 | 40.6433 | 1,227,207,460 | 2016-10-31 |
| 2164 | 2016-11-15 | 498,782,280 | -18,000 | 40.6437 | 1,227,207,460 | 2016-10-31 |
| 2165 | 2016-11-14 | 498,800,280 | 14,000 | 40.6451 | 1,227,207,460 | 2016-10-31 |
| 2166 | 2016-11-11 | 498,786,280 | -5,000 | 40.6440 | 1,227,207,460 | 2016-10-31 |
| 2167 | 2016-11-10 | 498,791,280 | -10,000 | 40.6444 | 1,227,207,460 | 2016-10-31 |
| 2168 | 2016-11-09 | 498,801,280 | -158,000 | 40.6452 | 1,227,207,460 | 2016-10-31 |
| 2169 | 2016-11-08 | 498,959,280 | -63,000 | 40.6581 | 1,227,207,460 | 2016-10-31 |
| 2170 | 2016-11-07 | 499,022,280 | -44,000 | 40.6632 | 1,227,207,460 | 2016-10-31 |
| 2171 | 2016-11-04 | 499,066,280 | -21,000 | 40.6668 | 1,227,207,460 | 2016-10-31 |
| 2172 | 2016-11-03 | 499,087,280 | -22,000 | 40.6685 | 1,227,207,460 | 2016-10-31 |
| 2173 | 2016-11-02 | 499,109,280 | -79,000 | 40.6703 | 1,227,207,460 | 2016-10-31 |
| 2174 | 2016-11-01 | 499,188,280 | -17,000 | 40.6768 | 1,227,207,460 | 2016-10-31 |
| 2175 | 2016-10-31 | 499,205,280 | -65,000 | 40.6781 | 1,227,207,460 | 2016-10-31 |
| 2176 | 2016-10-28 | 499,270,280 | 21,000 | 40.6834 | 1,227,207,460 | 2016-09-30 |
| 2177 | 2016-10-27 | 499,249,280 | -11,000 | 40.6817 | 1,227,207,460 | 2016-09-30 |
| 2178 | 2016-10-26 | 499,260,280 | 5,000 | 40.6826 | 1,227,207,460 | 2016-09-30 |
| 2179 | 2016-10-25 | 499,255,280 | 0 | 40.6822 | 1,227,207,460 | 2016-09-30 |
| 2180 | 2016-10-24 | 499,255,280 | -17,000 | 40.6822 | 1,227,207,460 | 2016-09-30 |
| 2181 | 2016-10-21 | 499,272,280 | 0 | 40.6836 | 1,227,207,460 | 2016-09-30 |
| 2182 | 2016-10-20 | 499,272,280 | -13,000 | 40.6836 | 1,227,207,460 | 2016-09-30 |
| 2183 | 2016-10-19 | 499,285,280 | -19,000 | 40.6847 | 1,227,207,460 | 2016-09-30 |
| 2184 | 2016-10-18 | 499,304,280 | -10,000 | 40.6862 | 1,227,207,460 | 2016-09-30 |
| 2185 | 2016-10-17 | 499,314,280 | -14,000 | 40.6870 | 1,227,207,460 | 2016-09-30 |
| 2186 | 2016-10-14 | 499,328,280 | -10,000 | 40.6882 | 1,227,207,460 | 2016-09-30 |
| 2187 | 2016-10-13 | 499,338,280 | -3,000 | 40.6890 | 1,227,207,460 | 2016-09-30 |
| 2188 | 2016-10-12 | 499,341,280 | -41,000 | 40.6892 | 1,227,207,460 | 2016-09-30 |
| 2189 | 2016-10-11 | 499,382,280 | 0 | 40.6926 | 1,227,207,460 | 2016-09-30 |
| 2190 | 2016-10-07 | 499,382,280 | -22,000 | 40.6926 | 1,227,207,460 | 2016-09-30 |
| 2191 | 2016-10-06 | 499,404,280 | -72,000 | 40.6944 | 1,227,207,460 | 2016-09-30 |
| 2192 | 2016-10-05 | 499,476,280 | -2,000 | 40.7002 | 1,227,207,460 | 2016-09-30 |
| 2193 | 2016-10-04 | 499,478,280 | -6,000 | 40.7004 | 1,227,207,460 | 2016-09-30 |
| 2194 | 2016-10-03 | 499,484,280 | -3,000 | 40.7009 | 1,227,207,460 | 2016-09-30 |
| 2195 | 2016-09-30 | 499,487,280 | -1,000 | 40.7011 | 1,227,207,460 | 2016-09-30 |
| 2196 | 2016-09-29 | 499,488,280 | -9,000 | 40.7012 | 1,227,207,460 | 2016-08-31 |
| 2197 | 2016-09-28 | 499,497,280 | -109,000 | 40.7019 | 1,227,207,460 | 2016-08-31 |
| 2198 | 2016-09-27 | 499,606,280 | -139,000 | 40.7108 | 1,227,207,460 | 2016-08-31 |
| 2199 | 2016-09-26 | 499,745,280 | -113,000 | 40.7222 | 1,227,207,460 | 2016-08-31 |
| 2200 | 2016-09-23 | 499,858,280 | -2,000 | 40.7314 | 1,227,207,460 | 2016-08-31 |
| 2201 | 2016-09-22 | 499,860,280 | -2,000 | 40.7315 | 1,227,207,460 | 2016-08-31 |
| 2202 | 2016-09-21 | 499,862,280 | -6,000 | 40.7317 | 1,227,207,460 | 2016-08-31 |
| 2203 | 2016-09-20 | 499,868,280 | 0 | 40.7322 | 1,227,207,460 | 2016-08-31 |
| 2204 | 2016-09-19 | 499,868,280 | -2,000 | 40.7322 | 1,227,207,460 | 2016-08-31 |
| 2205 | 2016-09-15 | 499,870,280 | 0 | 40.7323 | 1,227,207,460 | 2016-08-31 |
| 2206 | 2016-09-14 | 499,870,280 | 0 | 40.7323 | 1,227,207,460 | 2016-08-31 |
| 2207 | 2016-09-13 | 499,870,280 | -1,000 | 40.7323 | 1,227,207,460 | 2016-08-31 |
| 2208 | 2016-09-12 | 499,871,280 | 0 | 40.7324 | 1,227,207,460 | 2016-08-31 |
| 2209 | 2016-09-09 | 499,871,280 | -10,000 | 40.7324 | 1,227,207,460 | 2016-08-31 |
| 2210 | 2016-09-08 | 499,881,280 | -1,000 | 40.7332 | 1,227,207,460 | 2016-08-31 |
| 2211 | 2016-09-07 | 499,882,280 | -1,000 | 40.7333 | 1,227,207,460 | 2016-08-31 |
| 2212 | 2016-09-06 | 499,883,280 | 0 | 40.7334 | 1,227,207,460 | 2016-08-31 |
| 2213 | 2016-09-05 | 499,883,280 | 0 | 40.7334 | 1,227,207,460 | 2016-08-31 |
| 2214 | 2016-09-02 | 499,883,280 | -80,000 | 40.7334 | 1,227,207,460 | 2016-08-31 |
| 2215 | 2016-09-01 | 499,963,280 | -99,000 | 40.7399 | 1,227,207,460 | 2016-08-31 |
| 2216 | 2016-08-31 | 500,062,280 | -101,000 | 40.7480 | 1,227,207,460 | 2016-08-31 |
| 2217 | 2016-08-30 | 500,163,280 | -111,000 | 40.7562 | 1,227,207,460 | 2016-07-31 |
| 2218 | 2016-08-29 | 500,274,280 | 0 | 40.7653 | 1,227,207,460 | 2016-07-31 |
| 2219 | 2016-08-26 | 500,274,280 | 1,000 | 40.7653 | 1,227,207,460 | 2016-07-31 |
| 2220 | 2016-08-25 | 500,273,280 | 3,000 | 40.7652 | 1,227,207,460 | 2016-07-31 |
| 2221 | 2016-08-24 | 500,270,280 | 0 | 40.7649 | 1,227,207,460 | 2016-07-31 |
| 2222 | 2016-08-23 | 500,270,280 | -2,000 | 40.7649 | 1,227,207,460 | 2016-07-31 |
| 2223 | 2016-08-22 | 500,272,280 | 1,000 | 40.7651 | 1,227,207,460 | 2016-07-31 |
| 2224 | 2016-08-19 | 500,271,280 | -99,000 | 40.7650 | 1,227,207,460 | 2016-07-31 |
| 2225 | 2016-08-18 | 500,370,280 | -16,000 | 40.7731 | 1,227,207,460 | 2016-07-31 |
| 2226 | 2016-08-17 | 500,386,280 | -2,000 | 40.7744 | 1,227,207,460 | 2016-07-31 |
| 2227 | 2016-08-16 | 500,388,280 | 0 | 40.7745 | 1,227,207,460 | 2016-07-31 |
| 2228 | 2016-08-15 | 500,388,280 | 0 | 40.7745 | 1,227,207,460 | 2016-07-31 |
| 2229 | 2016-08-12 | 500,388,280 | -15,000 | 40.7745 | 1,227,207,460 | 2016-07-31 |
| 2230 | 2016-08-11 | 500,403,280 | 5,000 | 40.7758 | 1,227,207,460 | 2016-07-31 |
| 2231 | 2016-08-10 | 500,398,280 | -1,000 | 40.7754 | 1,227,207,460 | 2016-07-31 |
| 2232 | 2016-08-09 | 500,399,280 | -38,000 | 40.7754 | 1,227,207,460 | 2016-07-31 |
| 2233 | 2016-08-08 | 500,437,280 | 0 | 40.7785 | 1,227,207,460 | 2016-07-31 |
| 2234 | 2016-08-05 | 500,437,280 | -33,000 | 40.7785 | 1,227,207,460 | 2016-07-31 |
| 2235 | 2016-08-04 | 500,470,280 | -10,000 | 40.7812 | 1,227,207,460 | 2016-07-31 |
| 2236 | 2016-08-03 | 500,480,280 | -10,000 | 40.7820 | 1,227,207,460 | 2016-07-31 |
| 2237 | 2016-08-02 | 500,490,280 | 0 | 40.7829 | 1,227,207,460 | 2016-07-31 |
| 2238 | 2016-08-01 | 500,490,280 | 0 | 40.7829 | 1,227,207,460 | 2016-07-31 |
| 2239 | 2016-07-29 | 500,490,280 | -57,000 | 40.7829 | 1,227,207,460 | 2016-06-30 |
| 2240 | 2016-07-28 | 500,547,280 | 13,000 | 40.7875 | 1,227,207,460 | 2016-06-30 |
| 2241 | 2016-07-27 | 500,534,280 | -1,000 | 40.7864 | 1,227,207,460 | 2016-06-30 |
| 2242 | 2016-07-26 | 500,535,280 | -108,000 | 40.7865 | 1,227,207,460 | 2016-06-30 |
| 2243 | 2016-07-25 | 500,643,280 | -58,000 | 40.7953 | 1,227,207,460 | 2016-06-30 |
| 2244 | 2016-07-22 | 500,701,280 | -132,000 | 40.8001 | 1,227,207,460 | 2016-06-30 |
| 2245 | 2016-07-21 | 500,833,280 | 10,000 | 40.8108 | 1,227,207,460 | 2016-06-30 |
| 2246 | 2016-07-20 | 500,823,280 | 0 | 40.8100 | 1,227,207,460 | 2016-06-30 |
| 2247 | 2016-07-19 | 500,823,280 | -5,000 | 40.8100 | 1,227,207,460 | 2016-06-30 |
| 2248 | 2016-07-18 | 500,828,280 | 0 | 40.8104 | 1,227,207,460 | 2016-06-30 |
| 2249 | 2016-07-15 | 500,828,280 | -45,000 | 40.8104 | 1,227,207,460 | 2016-06-30 |
| 2250 | 2016-07-14 | 500,873,280 | -15,000 | 40.8141 | 1,227,207,460 | 2016-06-30 |
| 2251 | 2016-07-13 | 500,888,280 | -148,000 | 40.8153 | 1,227,207,460 | 2016-06-30 |
| 2252 | 2016-07-12 | 501,036,280 | 0 | 40.8273 | 1,227,207,460 | 2016-06-30 |
| 2253 | 2016-07-11 | 501,036,280 | 0 | 40.8273 | 1,227,207,460 | 2016-06-30 |
| 2254 | 2016-07-08 | 501,036,280 | 0 | 40.8273 | 1,227,207,460 | 2016-06-30 |
| 2255 | 2016-07-07 | 501,036,280 | 0 | 40.8273 | 1,227,207,460 | 2016-06-30 |
| 2256 | 2016-07-06 | 501,036,280 | -8,000 | 40.8273 | 1,227,207,460 | 2016-06-30 |
| 2257 | 2016-07-05 | 501,044,280 | 2,000 | 40.8280 | 1,227,207,460 | 2016-06-30 |
| 2258 | 2016-07-04 | 501,042,280 | -38,000 | 40.8278 | 1,227,207,460 | 2016-06-30 |
| 2259 | 2016-06-30 | 501,080,280 | 6,000 | 40.8309 | 1,227,207,460 | 2016-06-30 |
| 2260 | 2016-06-29 | 501,074,280 | 10,000 | 40.8304 | 1,227,207,460 | 2016-05-31 |
| 2261 | 2016-06-28 | 501,064,280 | -15,000 | 40.8296 | 1,227,207,460 | 2016-05-31 |
| 2262 | 2016-06-27 | 501,079,280 | -3,000 | 40.8309 | 1,227,207,460 | 2016-05-31 |
| 2263 | 2016-06-24 | 501,082,280 | -9,000 | 40.8311 | 1,227,207,460 | 2016-05-31 |
| 2264 | 2016-06-23 | 501,091,280 | -4,000 | 40.8318 | 1,227,207,460 | 2016-05-31 |
| 2265 | 2016-06-22 | 501,095,280 | -10,000 | 40.8322 | 1,227,207,460 | 2016-05-31 |
| 2266 | 2016-06-21 | 501,105,280 | -2,000 | 40.8330 | 1,227,207,460 | 2016-05-31 |
| 2267 | 2016-06-20 | 501,107,280 | 0 | 40.8331 | 1,227,207,460 | 2016-05-31 |
| 2268 | 2016-06-17 | 501,107,280 | -2,000 | 40.8331 | 1,227,207,460 | 2016-05-31 |
| 2269 | 2016-06-16 | 501,109,280 | 0 | 40.8333 | 1,227,207,460 | 2016-05-31 |
| 2270 | 2016-06-15 | 501,109,280 | 0 | 40.8333 | 1,227,207,460 | 2016-05-31 |
| 2271 | 2016-06-14 | 501,109,280 | -1,000 | 40.8333 | 1,227,207,460 | 2016-05-31 |
| 2272 | 2016-06-13 | 501,110,280 | -66,000 | 40.8334 | 1,227,207,460 | 2016-05-31 |
| 2273 | 2016-06-10 | 501,176,280 | -10,000 | 40.8388 | 1,227,207,460 | 2016-05-31 |
| 2274 | 2016-06-08 | 501,186,280 | -5,000 | 40.8396 | 1,227,207,460 | 2016-05-31 |
| 2275 | 2016-06-07 | 501,191,280 | -28,000 | 40.8400 | 1,227,207,460 | 2016-05-31 |
| 2276 | 2016-06-06 | 501,219,280 | -20,000 | 40.8423 | 1,227,207,460 | 2016-05-31 |
| 2277 | 2016-06-03 | 501,239,280 | -25,000 | 40.8439 | 1,227,207,460 | 2016-05-31 |
| 2278 | 2016-06-02 | 501,264,280 | -7,000 | 40.8459 | 1,227,207,460 | 2016-05-31 |
| 2279 | 2016-06-01 | 501,271,280 | -3,000 | 40.8465 | 1,227,207,460 | 2016-05-31 |
| 2280 | 2016-05-31 | 501,274,280 | -3,000 | 40.8467 | 1,227,207,460 | 2016-05-31 |
| 2281 | 2016-05-30 | 501,277,280 | -2,000 | 40.8470 | 1,227,207,460 | 2016-04-30 |
| 2282 | 2016-05-27 | 501,279,280 | -2,000 | 40.8472 | 1,227,207,460 | 2016-04-30 |
| 2283 | 2016-05-26 | 501,281,280 | -7,000 | 40.8473 | 1,227,207,460 | 2016-04-30 |
| 2284 | 2016-05-25 | 501,288,280 | -8,000 | 40.8479 | 1,227,207,460 | 2016-04-30 |
| 2285 | 2016-05-24 | 501,296,280 | -2,000 | 40.8485 | 1,227,207,460 | 2016-04-30 |
| 2286 | 2016-05-23 | 501,298,280 | -10,000 | 40.8487 | 1,227,207,460 | 2016-04-30 |
| 2287 | 2016-05-20 | 501,308,280 | -4,000 | 40.8495 | 1,227,207,460 | 2016-04-30 |
| 2288 | 2016-05-19 | 501,312,280 | -15,000 | 40.8498 | 1,227,207,460 | 2016-04-30 |
| 2289 | 2016-05-18 | 501,327,280 | -1,000 | 40.8511 | 1,227,207,460 | 2016-04-30 |
| 2290 | 2016-05-17 | 501,328,280 | 0 | 40.8511 | 1,227,207,460 | 2016-04-30 |
| 2291 | 2016-05-16 | 501,328,280 | -10,000 | 40.8511 | 1,227,207,460 | 2016-04-30 |
| 2292 | 2016-05-13 | 501,338,280 | -5,000 | 40.8520 | 1,227,207,460 | 2016-04-30 |
| 2293 | 2016-05-12 | 501,343,280 | -5,000 | 40.8524 | 1,227,207,460 | 2016-04-30 |
| 2294 | 2016-05-11 | 501,348,280 | -9,000 | 40.8528 | 1,227,207,460 | 2016-04-30 |
| 2295 | 2016-05-10 | 501,357,280 | -7,000 | 40.8535 | 1,227,207,460 | 2016-04-30 |
| 2296 | 2016-05-09 | 501,364,280 | -5,000 | 40.8541 | 1,227,207,460 | 2016-04-30 |
| 2297 | 2016-05-06 | 501,369,280 | -5,000 | 40.8545 | 1,227,207,460 | 2016-04-30 |
| 2298 | 2016-05-05 | 501,374,280 | 0 | 40.8549 | 1,227,207,460 | 2016-04-30 |
| 2299 | 2016-05-04 | 501,374,280 | -364,000 | 40.8549 | 1,227,207,460 | 2016-04-30 |
| 2300 | 2016-05-03 | 501,738,280 | -2,000 | 40.8846 | 1,227,207,460 | 2016-04-30 |
| 2301 | 2016-04-29 | 501,740,280 | -68,000 | 40.8847 | 1,227,207,460 | 2016-03-31 |
| 2302 | 2016-04-28 | 501,808,280 | -260,000 | 40.8903 | 1,227,207,460 | 2016-03-31 |
| 2303 | 2016-04-27 | 502,068,280 | -22,000 | 40.9114 | 1,227,207,460 | 2016-03-31 |
| 2304 | 2016-04-26 | 502,090,280 | -70,000 | 40.9132 | 1,227,207,460 | 2016-03-31 |
| 2305 | 2016-04-25 | 502,160,280 | -36,000 | 40.9189 | 1,227,207,460 | 2016-03-31 |
| 2306 | 2016-04-22 | 502,196,280 | 0 | 40.9219 | 1,227,207,460 | 2016-03-31 |
| 2307 | 2016-04-21 | 502,196,280 | -12 | 40.9219 | 1,227,207,460 | 2016-03-31 |
| 2308 | 2016-04-20 | 502,196,292 | -24,000 | 40.9219 | 1,227,207,460 | 2016-03-31 |
| 2309 | 2016-04-19 | 502,220,292 | 133,000 | 40.9238 | 1,227,207,460 | 2016-03-31 |
| 2310 | 2016-04-18 | 502,087,292 | -2,067,500 | 40.9130 | 1,227,207,460 | 2016-03-31 |
| 2311 | 2016-04-15 | 504,154,792 | -1,600,417 | 41.0815 | 1,227,207,460 | 2016-03-31 |
| 2312 | 2016-04-14 | 505,755,209 | 1,904,000 | 41.2119 | 1,227,207,460 | 2016-03-31 |
| 2313 | 2016-04-13 | 503,851,209 | -20,000 | 41.0567 | 1,227,207,460 | 2016-03-31 |
| 2314 | 2016-04-12 | 503,871,209 | -4,000 | 41.0584 | 1,227,207,460 | 2016-03-31 |
| 2315 | 2016-04-11 | 503,875,209 | -10,000 | 41.0587 | 1,227,207,460 | 2016-03-31 |
| 2316 | 2016-04-08 | 503,885,209 | -13,000 | 41.0595 | 1,227,207,460 | 2016-03-31 |
| 2317 | 2016-04-07 | 503,898,209 | -23,000 | 41.0606 | 1,227,207,460 | 2016-03-31 |
| 2318 | 2016-04-06 | 503,921,209 | -9,000 | 41.0624 | 1,227,207,460 | 2016-03-31 |
| 2319 | 2016-04-05 | 503,930,209 | -90,735,500 | 41.0632 | 1,227,207,460 | 2016-03-31 |
| 2320 | 2016-04-01 | 594,665,709 | -363,000 | 48.4568 | 1,227,207,460 | 2016-03-31 |
| 2321 | 2016-03-31 | 595,028,709 | 160,000 | 48.4864 | 1,227,207,460 | 2016-03-31 |
| 2322 | 2016-03-30 | 594,868,709 | -83,000 | 48.4734 | 1,227,207,460 | 2016-02-29 |
| 2323 | 2016-03-29 | 594,951,709 | -163,000 | 48.4801 | 1,227,207,460 | 2016-02-29 |
| 2324 | 2016-03-24 | 595,114,709 | -12,000 | 48.4934 | 1,227,207,460 | 2016-02-29 |
| 2325 | 2016-03-23 | 595,126,709 | -412,000 | 48.4944 | 1,227,207,460 | 2016-02-29 |
| 2326 | 2016-03-22 | 595,538,709 | -558,000 | 48.5280 | 1,227,207,460 | 2016-02-29 |
| 2327 | 2016-03-21 | 596,096,709 | -153,000 | 48.5734 | 1,227,207,460 | 2016-02-29 |
| 2328 | 2016-03-18 | 596,249,709 | -10,000 | 48.5859 | 1,227,207,460 | 2016-02-29 |
| 2329 | 2016-03-17 | 596,259,709 | -35,000 | 48.5867 | 1,227,207,460 | 2016-02-29 |
| 2330 | 2016-03-16 | 596,294,709 | 0 | 48.5896 | 1,227,207,460 | 2016-02-29 |
| 2331 | 2016-03-15 | 596,294,709 | -129,000 | 48.5896 | 1,227,207,460 | 2016-02-29 |
| 2332 | 2016-03-14 | 596,423,709 | -2,000 | 48.6001 | 1,227,207,460 | 2016-02-29 |
| 2333 | 2016-03-11 | 596,425,709 | -1,000 | 48.6002 | 1,227,207,460 | 2016-02-29 |
| 2334 | 2016-03-10 | 596,426,709 | -19,000 | 48.6003 | 1,227,207,460 | 2016-02-29 |
| 2335 | 2016-03-09 | 596,445,709 | -25,000 | 48.6019 | 1,227,207,460 | 2016-02-29 |
| 2336 | 2016-03-08 | 596,470,709 | -23,000 | 48.6039 | 1,227,207,460 | 2016-02-29 |
| 2337 | 2016-03-07 | 596,493,709 | -12,000 | 48.6058 | 1,227,207,460 | 2016-02-29 |
| 2338 | 2016-03-04 | 596,505,709 | -5,000 | 48.6068 | 1,227,207,460 | 2016-02-29 |
| 2339 | 2016-03-03 | 596,510,709 | -15,000 | 48.6072 | 1,227,207,460 | 2016-02-29 |
| 2340 | 2016-03-02 | 596,525,709 | -20,000 | 48.6084 | 1,227,207,460 | 2016-02-29 |
| 2341 | 2016-03-01 | 596,545,709 | -3,000 | 48.6100 | 1,227,207,460 | 2016-02-29 |
| 2342 | 2016-02-29 | 596,548,709 | -16,000 | 48.6103 | 1,227,207,460 | 2016-02-29 |
| 2343 | 2016-02-26 | 596,564,709 | -17,500 | 48.6116 | 1,227,207,460 | 2016-01-31 |
| 2344 | 2016-02-25 | 596,582,209 | -37,000 | 48.6130 | 1,227,207,460 | 2016-01-31 |
| 2345 | 2016-02-24 | 596,619,209 | -41,000 | 48.6160 | 1,227,207,460 | 2016-01-31 |
| 2346 | 2016-02-23 | 596,660,209 | 4,000 | 48.6193 | 1,227,207,460 | 2016-01-31 |
| 2347 | 2016-02-22 | 596,656,209 | -56,000 | 48.6190 | 1,227,207,460 | 2016-01-31 |
| 2348 | 2016-02-19 | 596,712,209 | 218,222 | 48.6236 | 1,227,207,460 | 2016-01-31 |
| 2349 | 2016-02-18 | 596,493,987 | -12,000 | 48.6058 | 1,227,207,460 | 2016-01-31 |
| 2350 | 2016-02-17 | 596,505,987 | -11,000 | 48.6068 | 1,227,207,460 | 2016-01-31 |
| 2351 | 2016-02-16 | 596,516,987 | 12,000 | 48.6077 | 1,227,207,460 | 2016-01-31 |
| 2352 | 2016-02-15 | 596,504,987 | -5,000 | 48.6067 | 1,227,207,460 | 2016-01-31 |
| 2353 | 2016-02-12 | 596,509,987 | -14,000 | 48.6071 | 1,227,207,460 | 2016-01-31 |
| 2354 | 2016-02-11 | 596,523,987 | -5,000 | 48.6082 | 1,227,207,460 | 2016-01-31 |
| 2355 | 2016-02-05 | 596,528,987 | -175,000 | 48.6087 | 1,227,207,460 | 2016-01-31 |
| 2356 | 2016-02-04 | 596,703,987 | -150,000 | 48.6229 | 1,227,207,460 | 2016-01-31 |
| 2357 | 2016-02-03 | 596,853,987 | -13,000 | 48.6351 | 1,227,207,460 | 2016-01-31 |
| 2358 | 2016-02-02 | 596,866,987 | -3,000 | 48.6362 | 1,227,207,460 | 2016-01-31 |
| 2359 | 2016-02-01 | 596,869,987 | 18,000 | 48.6364 | 1,227,207,460 | 2016-01-31 |
| 2360 | 2016-01-29 | 596,851,987 | -18,000 | 48.6350 | 1,227,207,460 | 2015-12-31 |
| 2361 | 2016-01-28 | 596,869,987 | -5,000 | 48.6364 | 1,227,207,460 | 2015-12-31 |
| 2362 | 2016-01-27 | 596,874,987 | -23,000 | 48.6368 | 1,227,207,460 | 2015-12-31 |
| 2363 | 2016-01-26 | 596,897,987 | -13,000 | 48.6387 | 1,227,207,460 | 2015-12-31 |
| 2364 | 2016-01-25 | 596,910,987 | -6,000 | 48.6398 | 1,227,207,460 | 2015-12-31 |
| 2365 | 2016-01-22 | 596,916,987 | -8,000 | 48.6403 | 1,227,207,460 | 2015-12-31 |
| 2366 | 2016-01-21 | 596,924,987 | 0 | 48.6409 | 1,227,207,460 | 2015-12-31 |
| 2367 | 2016-01-20 | 596,924,987 | 0 | 48.6409 | 1,227,207,460 | 2015-12-31 |
| 2368 | 2016-01-19 | 596,924,987 | 5,000 | 48.6409 | 1,227,207,460 | 2015-12-31 |
| 2369 | 2016-01-18 | 596,919,987 | 1,000 | 48.6405 | 1,227,207,460 | 2015-12-31 |
| 2370 | 2016-01-15 | 596,918,987 | -1,000 | 48.6404 | 1,227,207,460 | 2015-12-31 |
| 2371 | 2016-01-14 | 596,919,987 | 0 | 48.6405 | 1,227,207,460 | 2015-12-31 |
| 2372 | 2016-01-13 | 596,919,987 | -10,000 | 48.6405 | 1,227,207,460 | 2015-12-31 |
| 2373 | 2016-01-12 | 596,929,987 | 20,000 | 48.6413 | 1,227,207,460 | 2015-12-31 |
| 2374 | 2016-01-11 | 596,909,987 | 269,000 | 48.6397 | 1,227,207,460 | 2015-12-31 |
| 2375 | 2016-01-08 | 596,640,987 | -11,000 | 48.6178 | 1,227,207,460 | 2015-12-31 |
| 2376 | 2016-01-07 | 596,651,987 | 36,000 | 48.6187 | 1,227,207,460 | 2015-12-31 |
| 2377 | 2016-01-06 | 596,615,987 | 0 | 48.6157 | 1,227,207,460 | 2015-12-31 |
| 2378 | 2016-01-05 | 596,615,987 | -180,000 | 48.6157 | 1,227,207,460 | 2015-12-31 |
| 2379 | 2016-01-04 | 596,795,987 | -77,000 | 48.6304 | 1,227,207,460 | 2015-12-31 |
| 2380 | 2015-12-31 | 596,872,987 | 0 | 48.6367 | 1,227,207,460 | 2015-12-31 |
| 2381 | 2015-12-30 | 596,872,987 | -95,000 | 48.6367 | 1,227,207,460 | 2015-11-30 |
| 2382 | 2015-12-29 | 596,967,987 | 121,000 | 48.6444 | 1,227,207,460 | 2015-11-30 |
| 2383 | 2015-12-28 | 596,846,987 | -19,000 | 48.6346 | 1,227,207,460 | 2015-11-30 |
| 2384 | 2015-12-24 | 596,865,987 | 0 | 48.6361 | 1,227,207,460 | 2015-11-30 |
| 2385 | 2015-12-23 | 596,865,987 | -10,000 | 48.6361 | 1,227,207,460 | 2015-11-30 |
| 2386 | 2015-12-22 | 596,875,987 | -21,000 | 48.6369 | 1,227,207,460 | 2015-11-30 |
| 2387 | 2015-12-21 | 596,896,987 | -61,000 | 48.6386 | 1,227,207,460 | 2015-11-30 |
| 2388 | 2015-12-18 | 596,957,987 | -14,000 | 48.6436 | 1,227,207,460 | 2015-11-30 |
| 2389 | 2015-12-17 | 596,971,987 | -268,000 | 48.6447 | 1,227,207,460 | 2015-11-30 |
| 2390 | 2015-12-16 | 597,239,987 | -52,000 | 48.6666 | 1,227,207,460 | 2015-11-30 |
| 2391 | 2015-12-15 | 597,291,987 | 176,000 | 48.6708 | 1,227,207,460 | 2015-11-30 |
| 2392 | 2015-12-14 | 597,115,987 | -26,000 | 48.6565 | 1,227,207,460 | 2015-11-30 |
| 2393 | 2015-12-11 | 597,141,987 | -66,000 | 48.6586 | 1,227,207,460 | 2015-11-30 |
| 2394 | 2015-12-10 | 597,207,987 | -2,000 | 48.6640 | 1,227,207,460 | 2015-11-30 |
| 2395 | 2015-12-09 | 597,209,987 | -1,000 | 48.6641 | 1,227,207,460 | 2015-11-30 |
| 2396 | 2015-12-08 | 597,210,987 | -6,000 | 48.6642 | 1,227,207,460 | 2015-11-30 |
| 2397 | 2015-12-07 | 597,216,987 | -28,000 | 48.6647 | 1,227,207,460 | 2015-11-30 |
| 2398 | 2015-12-04 | 597,244,987 | -6,000 | 48.6670 | 1,227,207,460 | 2015-11-30 |
| 2399 | 2015-12-03 | 597,250,987 | -72,000 | 48.6675 | 1,227,207,460 | 2015-11-30 |
| 2400 | 2015-12-02 | 597,322,987 | -2,000 | 48.6734 | 1,227,207,460 | 2015-11-30 |
| 2401 | 2015-12-01 | 597,324,987 | -19,000 | 48.6735 | 1,227,207,460 | 2015-11-30 |
| 2402 | 2015-11-30 | 597,343,987 | -2,000 | 48.6751 | 1,227,207,460 | 2015-11-30 |
| 2403 | 2015-11-27 | 597,345,987 | -30,000 | 48.6752 | 1,227,207,460 | 2015-10-31 |
| 2404 | 2015-11-26 | 597,375,987 | 0 | 48.6777 | 1,227,207,460 | 2015-10-31 |
| 2405 | 2015-11-25 | 597,375,987 | -31,000 | 48.6777 | 1,227,207,460 | 2015-10-31 |
| 2406 | 2015-11-24 | 597,406,987 | -19,000 | 48.6802 | 1,227,207,460 | 2015-10-31 |
| 2407 | 2015-11-23 | 597,425,987 | -3,000 | 48.6817 | 1,227,207,460 | 2015-10-31 |
| 2408 | 2015-11-20 | 597,428,987 | 0 | 48.6820 | 1,227,207,460 | 2015-10-31 |
| 2409 | 2015-11-19 | 597,428,987 | 1,000 | 48.6820 | 1,227,207,460 | 2015-10-31 |
| 2410 | 2015-11-18 | 597,427,987 | -10,000 | 48.6819 | 1,227,207,460 | 2015-10-31 |
| 2411 | 2015-11-17 | 597,437,987 | 7,000 | 48.6827 | 1,227,207,460 | 2015-10-31 |
| 2412 | 2015-11-16 | 597,430,987 | 23,000 | 48.6822 | 1,227,207,460 | 2015-10-31 |
| 2413 | 2015-11-13 | 597,407,987 | 70,000 | 48.6803 | 1,227,207,460 | 2015-10-31 |
| 2414 | 2015-11-12 | 597,337,987 | 40,000 | 48.6746 | 1,227,207,460 | 2015-10-31 |
| 2415 | 2015-11-11 | 597,297,987 | 24,000 | 48.6713 | 1,227,207,460 | 2015-10-31 |
| 2416 | 2015-11-10 | 597,273,987 | -2,000 | 48.6694 | 1,227,207,460 | 2015-10-31 |
| 2417 | 2015-11-09 | 597,275,987 | 8,000 | 48.6695 | 1,227,207,460 | 2015-10-31 |
| 2418 | 2015-11-06 | 597,267,987 | -8,000 | 48.6689 | 1,227,207,460 | 2015-10-31 |
| 2419 | 2015-11-05 | 597,275,987 | -8,000 | 48.6695 | 1,227,207,460 | 2015-10-31 |
| 2420 | 2015-11-04 | 597,283,987 | -5,000 | 48.6702 | 1,227,207,460 | 2015-10-31 |
| 2421 | 2015-11-03 | 597,288,987 | -17,000 | 48.6706 | 1,227,207,460 | 2015-10-31 |
| 2422 | 2015-11-02 | 597,305,987 | -12,000 | 48.6720 | 1,227,207,460 | 2015-10-31 |
| 2423 | 2015-10-30 | 597,317,987 | -22,000 | 48.6729 | 1,227,207,460 | 2015-09-30 |
| 2424 | 2015-10-29 | 597,339,987 | -17,000 | 48.6747 | 1,227,207,460 | 2015-09-30 |
| 2425 | 2015-10-28 | 597,356,987 | 42,000 | 48.6761 | 1,227,207,460 | 2015-09-30 |
| 2426 | 2015-10-27 | 597,314,987 | -3,000 | 48.6727 | 1,227,207,460 | 2015-09-30 |
| 2427 | 2015-10-26 | 597,317,987 | -11,000 | 48.6729 | 1,227,207,460 | 2015-09-30 |
| 2428 | 2015-10-23 | 597,328,987 | -7,000 | 48.6738 | 1,227,207,460 | 2015-09-30 |
| 2429 | 2015-10-22 | 597,335,987 | -43,000 | 48.6744 | 1,227,207,460 | 2015-09-30 |
| 2430 | 2015-10-20 | 597,378,987 | -2,000 | 48.6779 | 1,227,207,460 | 2015-09-30 |
| 2431 | 2015-10-19 | 597,380,987 | -30,000 | 48.6781 | 1,227,207,460 | 2015-09-30 |
| 2432 | 2015-10-16 | 597,410,987 | -2,000 | 48.6805 | 1,227,207,460 | 2015-09-30 |
| 2433 | 2015-10-15 | 597,412,987 | -2,000 | 48.6807 | 1,227,207,460 | 2015-09-30 |
| 2434 | 2015-10-14 | 597,414,987 | -2,000 | 48.6808 | 1,227,207,460 | 2015-09-30 |
| 2435 | 2015-10-13 | 597,416,987 | 12,000 | 48.6810 | 1,227,207,460 | 2015-09-30 |
| 2436 | 2015-10-12 | 597,404,987 | 0 | 48.6800 | 1,227,207,460 | 2015-09-30 |
| 2437 | 2015-10-09 | 597,404,987 | -22,000 | 48.6800 | 1,227,207,460 | 2015-09-30 |
| 2438 | 2015-10-08 | 597,426,987 | -20,000 | 48.6818 | 1,227,207,460 | 2015-09-30 |
| 2439 | 2015-10-07 | 597,446,987 | -21,000 | 48.6835 | 1,227,207,460 | 2015-09-30 |
| 2440 | 2015-10-06 | 597,467,987 | -15,000 | 48.6852 | 1,227,207,460 | 2015-09-30 |
| 2441 | 2015-10-05 | 597,482,987 | -11,000 | 48.6864 | 1,227,207,460 | 2015-09-30 |
| 2442 | 2015-10-02 | 597,493,987 | -9,000 | 48.6873 | 1,227,207,460 | 2015-09-30 |
| 2443 | 2015-09-30 | 597,502,987 | -12,000 | 48.6880 | 1,227,207,460 | 2015-09-30 |
| 2444 | 2015-09-29 | 597,514,987 | -2,000 | 48.6890 | 1,227,207,460 | 2015-08-31 |
| 2445 | 2015-09-25 | 597,516,987 | -2,000 | 48.6892 | 1,227,207,460 | 2015-08-31 |
| 2446 | 2015-09-24 | 597,518,987 | -12,000 | 48.6893 | 1,227,207,460 | 2015-08-31 |
| 2447 | 2015-09-23 | 597,530,987 | -2,000 | 48.6903 | 1,227,207,460 | 2015-08-31 |
| 2448 | 2015-09-22 | 597,532,987 | 98,717 | 48.6905 | 1,227,207,460 | 2015-08-31 |
| 2449 | 2015-09-21 | 597,434,270 | -32,000 | 48.6824 | 1,227,207,460 | 2015-08-31 |
| 2450 | 2015-09-18 | 597,466,270 | -22,000 | 48.6850 | 1,227,207,460 | 2015-08-31 |
| 2451 | 2015-09-17 | 597,488,270 | -87,000 | 48.6868 | 1,227,207,460 | 2015-08-31 |
| 2452 | 2015-09-16 | 597,575,270 | -12,000 | 48.6939 | 1,227,207,460 | 2015-08-31 |
| 2453 | 2015-09-15 | 597,587,270 | -3,000 | 48.6949 | 1,227,207,460 | 2015-08-31 |
| 2454 | 2015-09-14 | 597,590,270 | -22,000 | 48.6951 | 1,227,207,460 | 2015-08-31 |
| 2455 | 2015-09-11 | 597,612,270 | -57,000 | 48.6969 | 1,227,207,460 | 2015-08-31 |
| 2456 | 2015-09-10 | 597,669,270 | -54,000 | 48.7016 | 1,227,207,460 | 2015-08-31 |
| 2457 | 2015-09-09 | 597,723,270 | -25,000 | 48.7060 | 1,227,207,460 | 2015-08-31 |
| 2458 | 2015-09-08 | 597,748,270 | -4,000 | 48.7080 | 1,227,207,460 | 2015-08-31 |
| 2459 | 2015-09-07 | 597,752,270 | 102,000 | 48.7083 | 1,227,207,460 | 2015-08-31 |
| 2460 | 2015-09-04 | 597,650,270 | 99,000 | 48.7000 | 1,227,207,460 | 2015-08-31 |
| 2461 | 2015-09-02 | 597,551,270 | -32,000 | 48.6920 | 1,227,207,460 | 2015-08-31 |
| 2462 | 2015-09-01 | 597,583,270 | -72,000 | 48.6946 | 1,227,207,460 | 2015-08-31 |
| 2463 | 2015-08-31 | 597,655,270 | -5,000 | 48.7004 | 1,227,207,460 | 2015-08-31 |
| 2464 | 2015-08-28 | 597,660,270 | -54,000 | 48.7008 | 1,227,207,460 | 2015-07-31 |
| 2465 | 2015-08-27 | 597,714,270 | 59,000 | 48.7052 | 1,227,207,460 | 2015-07-31 |
| 2466 | 2015-08-26 | 597,655,270 | 173,000 | 48.7004 | 1,227,207,460 | 2015-07-31 |
| 2467 | 2015-08-25 | 597,482,270 | 133,000 | 48.6863 | 1,227,207,460 | 2015-07-31 |
| 2468 | 2015-08-24 | 597,349,270 | -110,000 | 48.6755 | 1,227,207,460 | 2015-07-31 |
| 2469 | 2015-08-21 | 597,459,270 | -21,000 | 48.6845 | 1,227,207,460 | 2015-07-31 |
| 2470 | 2015-08-20 | 597,480,270 | -28,000 | 48.6862 | 1,227,207,460 | 2015-07-31 |
| 2471 | 2015-08-19 | 597,508,270 | -27,000 | 48.6884 | 1,227,207,460 | 2015-07-31 |
| 2472 | 2015-08-18 | 597,535,270 | -191,000 | 48.6906 | 1,227,207,460 | 2015-07-31 |
| 2473 | 2015-08-17 | 597,726,270 | -14,000 | 48.7062 | 1,227,207,460 | 2015-07-31 |
| 2474 | 2015-08-14 | 597,740,270 | -158,000 | 48.7074 | 1,227,207,460 | 2015-07-31 |
| 2475 | 2015-08-13 | 597,898,270 | -102,000 | 48.7202 | 1,227,207,460 | 2015-07-31 |
| 2476 | 2015-08-12 | 598,000,270 | -5,000 | 48.7285 | 1,227,207,460 | 2015-07-31 |
| 2477 | 2015-08-11 | 598,005,270 | -2,000 | 48.7289 | 1,227,207,460 | 2015-07-31 |
| 2478 | 2015-08-10 | 598,007,270 | -2,000 | 48.7291 | 1,227,207,460 | 2015-07-31 |
| 2479 | 2015-08-07 | 598,009,270 | -31,000 | 48.7293 | 1,227,207,460 | 2015-07-31 |
| 2480 | 2015-08-06 | 598,040,270 | -16,000 | 48.7318 | 1,227,207,460 | 2015-07-31 |
| 2481 | 2015-08-05 | 598,056,270 | -18,000 | 48.7331 | 1,227,207,460 | 2015-07-31 |
| 2482 | 2015-08-04 | 598,074,270 | 0 | 48.7346 | 1,227,207,460 | 2015-07-31 |
| 2483 | 2015-08-03 | 598,074,270 | -1,000 | 48.7346 | 1,227,207,460 | 2015-07-31 |
| 2484 | 2015-07-31 | 598,075,270 | -2,000 | 48.7347 | 1,227,207,460 | 2015-07-31 |
| 2485 | 2015-07-30 | 598,077,270 | -5,000 | 48.7348 | 1,227,207,460 | 2015-06-30 |
| 2486 | 2015-07-29 | 598,082,270 | -12,000 | 48.7352 | 1,227,207,460 | 2015-06-30 |
| 2487 | 2015-07-28 | 598,094,270 | -10,000 | 48.7362 | 1,227,207,460 | 2015-06-30 |
| 2488 | 2015-07-27 | 598,104,270 | -12,000 | 48.7370 | 1,227,207,460 | 2015-06-30 |
| 2489 | 2015-07-24 | 598,116,270 | -57,000 | 48.7380 | 1,227,207,460 | 2015-06-30 |
| 2490 | 2015-07-23 | 598,173,270 | -5,000 | 48.7426 | 1,227,207,460 | 2015-06-30 |
| 2491 | 2015-07-22 | 598,178,270 | -26,000 | 48.7430 | 1,227,207,460 | 2015-06-30 |
| 2492 | 2015-07-21 | 598,204,270 | 0 | 48.7452 | 1,227,207,460 | 2015-06-30 |
| 2493 | 2015-07-20 | 598,204,270 | -11,000 | 48.7452 | 1,227,207,460 | 2015-06-30 |
| 2494 | 2015-07-17 | 598,215,270 | -12,000 | 48.7461 | 1,227,207,460 | 2015-06-30 |
| 2495 | 2015-07-16 | 598,227,270 | -5,000 | 48.7470 | 1,227,207,460 | 2015-06-30 |
| 2496 | 2015-07-15 | 598,232,270 | -6,000 | 48.7474 | 1,227,207,460 | 2015-06-30 |
| 2497 | 2015-07-14 | 598,238,270 | 44,000 | 48.7479 | 1,227,207,460 | 2015-06-30 |
| 2498 | 2015-07-13 | 598,194,270 | 1,000 | 48.7443 | 1,227,207,460 | 2015-06-30 |
| 2499 | 2015-07-10 | 598,193,270 | 189,000 | 48.7443 | 1,227,207,460 | 2015-06-30 |
| 2500 | 2015-07-09 | 598,004,270 | 188,000 | 48.7289 | 1,227,207,460 | 2015-06-30 |
| 2501 | 2015-07-08 | 597,816,270 | 423,000 | 48.7135 | 1,227,207,460 | 2015-06-30 |
| 2502 | 2015-07-07 | 597,393,270 | -9,000 | 48.6791 | 1,227,207,460 | 2015-06-30 |
| 2503 | 2015-07-06 | 597,402,270 | 0 | 48.6798 | 1,227,207,460 | 2015-06-30 |
| 2504 | 2015-07-03 | 597,402,270 | -170,000 | 48.6798 | 1,227,207,460 | 2015-06-30 |
| 2505 | 2015-07-02 | 597,572,270 | -62,000 | 48.6937 | 1,227,207,460 | 2015-06-30 |
| 2506 | 2015-06-30 | 597,634,270 | -1,000 | 48.6987 | 1,227,207,460 | 2015-06-30 |
| 2507 | 2015-06-29 | 597,635,270 | -6,000 | 48.6988 | 1,227,207,460 | 2015-05-31 |
| 2508 | 2015-06-26 | 597,641,270 | 64,000 | 48.6993 | 1,227,207,460 | 2015-05-31 |
| 2509 | 2015-06-25 | 597,577,270 | -4,000 | 48.6941 | 1,227,207,460 | 2015-05-31 |
| 2510 | 2015-06-24 | 597,581,270 | -1,000 | 48.6944 | 1,227,207,460 | 2015-05-31 |
| 2511 | 2015-06-23 | 597,582,270 | -15,000 | 48.6945 | 1,227,207,460 | 2015-05-31 |
| 2512 | 2015-06-22 | 597,597,270 | -1,000 | 48.6957 | 1,227,207,460 | 2015-05-31 |
| 2513 | 2015-06-19 | 597,598,270 | 18,000 | 48.6958 | 1,227,207,460 | 2015-05-31 |
| 2514 | 2015-06-18 | 597,580,270 | -7,000 | 48.6943 | 1,227,207,460 | 2015-05-31 |
| 2515 | 2015-06-17 | 597,587,270 | -14,000 | 48.6949 | 1,227,207,460 | 2015-05-31 |
| 2516 | 2015-06-16 | 597,601,270 | 317,000 | 48.6960 | 1,227,207,460 | 2015-05-31 |
| 2517 | 2015-06-15 | 597,284,270 | -39,000 | 48.6702 | 1,227,207,460 | 2015-05-31 |
| 2518 | 2015-06-12 | 597,323,270 | -73,000 | 48.6734 | 1,227,207,460 | 2015-05-31 |
| 2519 | 2015-06-11 | 597,396,270 | -4,000 | 48.6793 | 1,227,207,460 | 2015-05-31 |
| 2520 | 2015-06-10 | 597,400,270 | 24,000 | 48.6796 | 1,227,207,460 | 2015-05-31 |
| 2521 | 2015-06-09 | 597,376,270 | 0 | 48.6777 | 1,227,207,460 | 2015-05-31 |
| 2522 | 2015-06-08 | 597,376,270 | 2,421,917 | 48.6777 | 1,227,207,460 | 2015-05-31 |
| 2523 | 2015-06-05 | 594,954,353 | -177,000 | 48.4803 | 1,227,207,460 | 2015-05-31 |
| 2524 | 2015-06-04 | 595,131,353 | 2,000 | 48.4948 | 1,227,207,460 | 2015-05-31 |
| 2525 | 2015-06-03 | 595,129,353 | 11,000 | 48.4946 | 1,227,207,460 | 2015-05-31 |
| 2526 | 2015-06-02 | 595,118,353 | -7,000 | 48.4937 | 1,227,207,460 | 2015-05-31 |
| 2527 | 2015-06-01 | 595,125,353 | -131,000 | 48.4943 | 1,227,207,460 | 2015-05-31 |
| 2528 | 2015-05-29 | 595,256,353 | -18,000 | 48.5049 | 1,227,207,460 | 2015-04-30 |
| 2529 | 2015-05-28 | 595,274,353 | 91,000 | 48.5064 | 1,227,207,460 | 2015-04-30 |
| 2530 | 2015-05-27 | 595,183,353 | -107,000 | 48.4990 | 1,227,207,460 | 2015-04-30 |
| 2531 | 2015-05-26 | 595,290,353 | -2,000 | 48.5077 | 1,227,207,460 | 2015-04-30 |
| 2532 | 2015-05-22 | 595,292,353 | 11,000 | 48.5079 | 1,227,207,460 | 2015-04-30 |
| 2533 | 2015-05-21 | 595,281,353 | -24,000 | 48.5070 | 1,227,207,460 | 2015-04-30 |
| 2534 | 2015-05-20 | 595,305,353 | -165,000 | 48.5089 | 1,227,207,460 | 2015-04-30 |
| 2535 | 2015-05-19 | 595,470,353 | -8,000 | 48.5224 | 1,227,207,460 | 2015-04-30 |
| 2536 | 2015-05-18 | 595,478,353 | -63,000 | 48.5230 | 1,227,207,460 | 2015-04-30 |
| 2537 | 2015-05-15 | 595,541,353 | -316,000 | 48.5282 | 1,227,207,460 | 2015-04-30 |
| 2538 | 2015-05-14 | 595,857,353 | -131,000 | 48.5539 | 1,227,207,460 | 2015-04-30 |
| 2539 | 2015-05-13 | 595,988,353 | 9,000 | 48.5646 | 1,227,207,460 | 2015-04-30 |
| 2540 | 2015-05-12 | 595,979,353 | 1,000 | 48.5639 | 1,227,207,460 | 2015-04-30 |
| 2541 | 2015-05-11 | 595,978,353 | -219,000 | 48.5638 | 1,227,207,460 | 2015-04-30 |
| 2542 | 2015-05-08 | 596,197,353 | -246,000 | 48.5816 | 1,227,207,460 | 2015-04-30 |
| 2543 | 2015-05-07 | 596,443,353 | -147,000 | 48.6017 | 1,227,207,460 | 2015-04-30 |
| 2544 | 2015-05-06 | 596,590,353 | -159,000 | 48.6137 | 1,227,207,460 | 2015-04-30 |
| 2545 | 2015-05-05 | 596,749,353 | 42,000 | 48.6266 | 1,227,207,460 | 2015-04-30 |
| 2546 | 2015-05-04 | 596,707,353 | -208,000 | 48.6232 | 1,227,207,460 | 2015-04-30 |
| 2547 | 2015-04-30 | 596,915,353 | -246,000 | 48.6401 | 1,227,207,460 | 2015-04-30 |
| 2548 | 2015-04-29 | 597,161,353 | -284,000 | 48.6602 | 1,227,207,460 | 2015-03-31 |
| 2549 | 2015-04-28 | 597,445,353 | -146,000 | 48.6833 | 1,227,207,460 | 2015-03-31 |
| 2550 | 2015-04-27 | 597,591,353 | -46,000 | 48.6952 | 1,227,207,460 | 2015-03-31 |
| 2551 | 2015-04-24 | 597,637,353 | -71,000 | 48.6990 | 1,227,207,460 | 2015-03-31 |
| 2552 | 2015-04-23 | 597,708,353 | -48,000 | 48.7048 | 1,227,207,460 | 2015-03-31 |
| 2553 | 2015-04-22 | 597,756,353 | -25,000 | 48.7087 | 1,227,207,460 | 2015-03-31 |
| 2554 | 2015-04-21 | 597,781,353 | -93,000 | 48.7107 | 1,227,207,460 | 2015-03-31 |
| 2555 | 2015-04-20 | 597,874,353 | 27,000 | 48.7183 | 1,227,207,460 | 2015-03-31 |
| 2556 | 2015-04-17 | 597,847,353 | -92,000 | 48.7161 | 1,227,207,460 | 2015-03-31 |
| 2557 | 2015-04-16 | 597,939,353 | -160,000 | 48.7236 | 1,227,207,460 | 2015-03-31 |
| 2558 | 2015-04-15 | 598,099,353 | -139,000 | 48.7366 | 1,227,207,460 | 2015-03-31 |
| 2559 | 2015-04-14 | 598,238,353 | -11,000 | 48.7479 | 1,227,207,460 | 2015-03-31 |
| 2560 | 2015-04-13 | 598,249,353 | -2,000 | 48.7488 | 1,227,207,460 | 2015-03-31 |
| 2561 | 2015-04-10 | 598,251,353 | -6,000 | 48.7490 | 1,227,207,460 | 2015-03-31 |
| 2562 | 2015-04-09 | 598,257,353 | -221,000 | 48.7495 | 1,227,207,460 | 2015-03-31 |
| 2563 | 2015-04-08 | 598,478,353 | -1,000 | 48.7675 | 1,227,207,460 | 2015-03-31 |
| 2564 | 2015-04-02 | 598,479,353 | -59,000 | 48.7676 | 1,227,207,460 | 2015-03-31 |
| 2565 | 2015-04-01 | 598,538,353 | 100,000 | 48.7724 | 1,227,207,460 | 2015-03-31 |
| 2566 | 2015-03-31 | 598,438,353 | -35,000 | 48.7642 | 1,227,207,460 | 2015-03-31 |
| 2567 | 2015-03-30 | 598,473,353 | 85,000 | 48.7671 | 1,227,207,460 | 2015-02-28 |
| 2568 | 2015-03-27 | 598,388,353 | -112,000 | 48.7602 | 1,227,207,460 | 2015-02-28 |
| 2569 | 2015-03-26 | 598,500,353 | -141,000 | 48.7693 | 1,227,207,460 | 2015-02-28 |
| 2570 | 2015-03-25 | 598,641,353 | -93,000 | 48.7808 | 1,227,207,460 | 2015-02-28 |
| 2571 | 2015-03-24 | 598,734,353 | -87,000 | 48.7884 | 1,227,207,460 | 2015-02-28 |
| 2572 | 2015-03-23 | 598,821,353 | -7,000 | 48.7954 | 1,227,207,460 | 2015-02-28 |
| 2573 | 2015-03-20 | 598,828,353 | -43,000 | 48.7960 | 1,227,207,460 | 2015-02-28 |
| 2574 | 2015-03-19 | 598,871,353 | -131,000 | 48.7995 | 1,227,207,460 | 2015-02-28 |
| 2575 | 2015-03-18 | 599,002,353 | -4,000 | 48.8102 | 1,227,207,460 | 2015-02-28 |
| 2576 | 2015-03-17 | 599,006,353 | -36,000 | 48.8105 | 1,227,207,460 | 2015-02-28 |
| 2577 | 2015-03-16 | 599,042,353 | 23,000 | 48.8135 | 1,227,207,460 | 2015-02-28 |
| 2578 | 2015-03-13 | 599,019,353 | -39,000 | 48.8116 | 1,227,207,460 | 2015-02-28 |
| 2579 | 2015-03-12 | 599,058,353 | -7,000 | 48.8148 | 1,227,207,460 | 2015-02-28 |
| 2580 | 2015-03-11 | 599,065,353 | -35,000 | 48.8153 | 1,227,207,460 | 2015-02-28 |
| 2581 | 2015-03-10 | 599,100,353 | -4,000 | 48.8182 | 1,227,207,460 | 2015-02-28 |
| 2582 | 2015-03-09 | 599,104,353 | -10,000 | 48.8185 | 1,227,207,460 | 2015-02-28 |
| 2583 | 2015-03-06 | 599,114,353 | -11,000 | 48.8193 | 1,227,207,460 | 2015-02-28 |
| 2584 | 2015-03-05 | 599,125,353 | -32,000 | 48.8202 | 1,227,207,460 | 2015-02-28 |
| 2585 | 2015-03-04 | 599,157,353 | 1,000 | 48.8228 | 1,227,207,460 | 2015-02-28 |
| 2586 | 2015-03-03 | 599,156,353 | -49,000 | 48.8227 | 1,227,207,460 | 2015-02-28 |
| 2587 | 2015-03-02 | 599,205,353 | -30,000 | 48.8267 | 1,227,207,460 | 2015-02-28 |
| 2588 | 2015-02-27 | 599,235,353 | 7,000 | 48.8292 | 1,227,207,460 | 2015-01-31 |
| 2589 | 2015-02-26 | 599,228,353 | -27,000 | 48.8286 | 1,227,207,460 | 2015-01-31 |
| 2590 | 2015-02-25 | 599,255,353 | -21,000 | 48.8308 | 1,227,207,460 | 2015-01-31 |
| 2591 | 2015-02-24 | 599,276,353 | -74,000 | 48.8325 | 1,227,207,460 | 2015-01-31 |
| 2592 | 2015-02-23 | 599,350,353 | -253,000 | 48.8386 | 1,227,207,460 | 2015-01-31 |
| 2593 | 2015-02-18 | 599,603,353 | 0 | 48.8592 | 1,227,207,460 | 2015-01-31 |
| 2594 | 2015-02-17 | 599,603,353 | -51,000 | 48.8592 | 1,227,207,460 | 2015-01-31 |
| 2595 | 2015-02-16 | 599,654,353 | -31,000 | 48.8633 | 1,227,207,460 | 2015-01-31 |
| 2596 | 2015-02-13 | 599,685,353 | -29,000 | 48.8658 | 1,227,207,460 | 2015-01-31 |
| 2597 | 2015-02-12 | 599,714,353 | -165,000 | 48.8682 | 1,227,207,460 | 2015-01-31 |
| 2598 | 2015-02-11 | 599,879,353 | -84,000 | 48.8817 | 1,227,207,460 | 2015-01-31 |
| 2599 | 2015-02-10 | 599,963,353 | -44,000 | 48.8885 | 1,227,207,460 | 2015-01-31 |
| 2600 | 2015-02-09 | 600,007,353 | -60,000 | 48.8921 | 1,227,207,460 | 2015-01-31 |
| 2601 | 2015-02-06 | 600,067,353 | 21,000 | 48.8970 | 1,227,207,460 | 2015-01-31 |
| 2602 | 2015-02-05 | 600,046,353 | -27,000 | 48.8953 | 1,227,207,460 | 2015-01-31 |
| 2603 | 2015-02-04 | 600,073,353 | -42,000 | 48.8975 | 1,227,207,460 | 2015-01-31 |
| 2604 | 2015-02-03 | 600,115,353 | -3,000 | 48.9009 | 1,227,207,460 | 2015-01-31 |
| 2605 | 2015-02-02 | 600,118,353 | -200,000 | 48.9011 | 1,227,207,460 | 2015-01-31 |
| 2606 | 2015-01-30 | 600,318,353 | -170,000 | 48.9174 | 1,227,207,460 | 2014-12-31 |
| 2607 | 2015-01-29 | 600,488,353 | -162,000 | 48.9313 | 1,227,207,460 | 2014-12-31 |
| 2608 | 2015-01-28 | 600,650,353 | -2,000 | 48.9445 | 1,227,207,460 | 2014-12-31 |
| 2609 | 2015-01-27 | 600,652,353 | -6,000 | 48.9446 | 1,227,207,460 | 2014-12-31 |
| 2610 | 2015-01-26 | 600,658,353 | -44,000 | 48.9451 | 1,227,207,460 | 2014-12-31 |
| 2611 | 2015-01-23 | 600,702,353 | -5,000 | 48.9487 | 1,227,207,460 | 2014-12-31 |
| 2612 | 2015-01-22 | 600,707,353 | -33,000 | 48.9491 | 1,227,207,460 | 2014-12-31 |
| 2613 | 2015-01-21 | 600,740,353 | -4,000 | 48.9518 | 1,227,207,460 | 2014-12-31 |
| 2614 | 2015-01-20 | 600,744,353 | -73,000 | 48.9521 | 1,227,207,460 | 2014-12-31 |
| 2615 | 2015-01-19 | 600,817,353 | -59,000 | 48.9581 | 1,227,207,460 | 2014-12-31 |
| 2616 | 2015-01-16 | 600,876,353 | -75,000 | 48.9629 | 1,227,207,460 | 2014-12-31 |
| 2617 | 2015-01-15 | 600,951,353 | -60,000 | 48.9690 | 1,227,207,460 | 2014-12-31 |
| 2618 | 2015-01-14 | 601,011,353 | -69,000 | 48.9739 | 1,227,207,460 | 2014-12-31 |
| 2619 | 2015-01-13 | 601,080,353 | -3,550,000 | 48.9795 | 1,227,207,460 | 2014-12-31 |
| 2620 | 2015-01-12 | 604,630,353 | -42,000 | 49.2688 | 1,227,207,460 | 2014-12-31 |
| 2621 | 2015-01-09 | 604,672,353 | -70,000 | 49.2722 | 1,227,207,460 | 2014-12-31 |
| 2622 | 2015-01-08 | 604,742,353 | -44,000 | 49.2779 | 1,227,207,460 | 2014-12-31 |
| 2623 | 2015-01-07 | 604,786,353 | -2,501,000 | 49.2815 | 1,227,207,460 | 2014-12-31 |
| 2624 | 2015-01-06 | 607,287,353 | -1,000 | 49.4853 | 1,227,207,460 | 2014-12-31 |
| 2625 | 2015-01-05 | 607,288,353 | -1,050,000 | 49.4854 | 1,227,207,460 | 2014-12-31 |
| 2626 | 2015-01-02 | 608,338,353 | -262,000 | 49.5709 | 1,227,207,460 | 2014-12-31 |
| 2627 | 2014-12-31 | 608,600,353 | 0 | 49.5923 | 1,227,207,460 | 2014-12-31 |
| 2628 | 2014-12-30 | 608,600,353 | -37,000 | 49.5923 | 1,227,207,460 | 2014-11-30 |
| 2629 | 2014-12-29 | 608,637,353 | -196,937 | 49.5953 | 1,227,207,460 | 2014-11-30 |
| 2630 | 2014-12-24 | 608,834,290 | 0 | 49.6114 | 1,227,207,460 | 2014-11-30 |
| 2631 | 2014-12-23 | 608,834,290 | -330,000 | 49.6114 | 1,227,207,460 | 2014-11-30 |
| 2632 | 2014-12-22 | 609,164,290 | -52,000 | 49.6382 | 1,227,207,460 | 2014-11-30 |
| 2633 | 2014-12-19 | 609,216,290 | 66,000 | 49.6425 | 1,227,207,460 | 2014-11-30 |
| 2634 | 2014-12-18 | 609,150,290 | -108,000 | 49.6371 | 1,227,207,460 | 2014-11-30 |
| 2635 | 2014-12-17 | 609,258,290 | -47,000 | 49.6459 | 1,227,207,460 | 2014-11-30 |
| 2636 | 2014-12-16 | 609,305,290 | -135,000 | 49.6497 | 1,227,207,460 | 2014-11-30 |
| 2637 | 2014-12-15 | 609,440,290 | -52,000 | 49.6607 | 1,227,207,460 | 2014-11-30 |
| 2638 | 2014-12-12 | 609,492,290 | -137,000 | 49.6650 | 1,227,207,460 | 2014-11-30 |
| 2639 | 2014-12-11 | 609,629,290 | -212,000 | 49.6761 | 1,227,207,460 | 2014-11-30 |
| 2640 | 2014-12-10 | 609,841,290 | -68,000 | 49.6934 | 1,227,207,460 | 2014-11-30 |
| 2641 | 2014-12-09 | 609,909,290 | 48,000 | 49.6990 | 1,227,207,460 | 2014-11-30 |
| 2642 | 2014-12-08 | 609,861,290 | 34,000 | 49.6950 | 1,227,207,460 | 2014-11-30 |
| 2643 | 2014-12-05 | 609,827,290 | 22,000 | 49.6923 | 1,227,207,460 | 2014-11-30 |
| 2644 | 2014-12-04 | 609,805,290 | -299,000 | 49.6905 | 1,227,207,460 | 2014-11-30 |
| 2645 | 2014-12-03 | 610,104,290 | -101,000 | 49.7148 | 1,227,207,460 | 2014-11-30 |
| 2646 | 2014-12-02 | 610,205,290 | -71,000 | 49.7231 | 1,227,207,460 | 2014-11-30 |
| 2647 | 2014-12-01 | 610,276,290 | -51,000 | 49.7289 | 1,227,207,460 | 2014-11-30 |
| 2648 | 2014-11-28 | 610,327,290 | -98,000 | 49.7330 | 1,227,207,460 | 2014-10-31 |
| 2649 | 2014-11-27 | 610,425,290 | -121,000 | 49.7410 | 1,227,207,460 | 2014-10-31 |
| 2650 | 2014-11-26 | 610,546,290 | -42,000 | 49.7509 | 1,227,207,460 | 2014-10-31 |
| 2651 | 2014-11-25 | 610,588,290 | 2,000 | 49.7543 | 1,227,207,460 | 2014-10-31 |
| 2652 | 2014-11-24 | 610,586,290 | -18,000 | 49.7541 | 1,227,207,460 | 2014-10-31 |
| 2653 | 2014-11-21 | 610,604,290 | 5,000 | 49.7556 | 1,227,207,460 | 2014-10-31 |
| 2654 | 2014-11-20 | 610,599,290 | -56,000 | 49.7552 | 1,227,207,460 | 2014-10-31 |
| 2655 | 2014-11-19 | 610,655,290 | 28,000 | 49.7597 | 1,227,207,460 | 2014-10-31 |
| 2656 | 2014-11-18 | 610,627,290 | -40,000 | 49.7575 | 1,227,207,460 | 2014-10-31 |
| 2657 | 2014-11-17 | 610,667,290 | -23,000 | 49.7607 | 1,227,207,460 | 2014-10-31 |
| 2658 | 2014-11-14 | 610,690,290 | -62,000 | 49.7626 | 1,227,207,460 | 2014-10-31 |
| 2659 | 2014-11-13 | 610,752,290 | 15,000 | 49.7676 | 1,227,207,460 | 2014-10-31 |
| 2660 | 2014-11-12 | 610,737,290 | 5,000 | 49.7664 | 1,227,207,460 | 2014-10-31 |
| 2661 | 2014-11-11 | 610,732,290 | -57,000 | 49.7660 | 1,227,207,460 | 2014-10-31 |
| 2662 | 2014-11-10 | 610,789,290 | 0 | 49.7707 | 1,227,207,460 | 2014-10-31 |
| 2663 | 2014-11-07 | 610,789,290 | 5,000 | 49.7707 | 1,227,207,460 | 2014-10-31 |
| 2664 | 2014-11-06 | 610,784,290 | 0 | 49.7703 | 1,227,207,460 | 2014-10-31 |
| 2665 | 2014-11-05 | 610,784,290 | -39,000 | 49.7703 | 1,227,207,460 | 2014-10-31 |
| 2666 | 2014-11-04 | 610,823,290 | 9,000 | 49.7734 | 1,227,207,460 | 2014-10-31 |
| 2667 | 2014-11-03 | 610,814,290 | 13,003 | 49.7727 | 1,227,207,460 | 2014-10-31 |
| 2668 | 2014-10-31 | 610,801,287 | 0 | 49.7716 | 1,227,207,460 | 2014-10-31 |
| 2669 | 2014-10-30 | 610,801,287 | 33,000 | 49.7716 | 1,227,207,460 | 2014-09-30 |
| 2670 | 2014-10-29 | 610,768,287 | 41,000 | 49.7690 | 1,227,207,460 | 2014-09-30 |
| 2671 | 2014-10-28 | 610,727,287 | -4,000 | 49.7656 | 1,227,207,460 | 2014-09-30 |
| 2672 | 2014-10-27 | 610,731,287 | -191,282 | 49.7659 | 1,227,207,460 | 2014-09-30 |
| 2673 | 2014-10-24 | 610,922,569 | -145,000 | 49.7815 | 1,227,207,460 | 2014-09-30 |
| 2674 | 2014-10-23 | 611,067,569 | -93,000 | 49.7933 | 1,227,207,460 | 2014-09-30 |
| 2675 | 2014-10-22 | 611,160,569 | -170,000 | 49.8009 | 1,227,207,460 | 2014-09-30 |
| 2676 | 2014-10-21 | 611,330,569 | -733,000 | 49.8148 | 1,227,207,460 | 2014-09-30 |
| 2677 | 2014-10-20 | 612,063,569 | -315,000 | 49.8745 | 1,227,207,460 | 2014-09-30 |
| 2678 | 2014-10-17 | 612,378,569 | -170,000 | 49.9002 | 1,227,207,460 | 2014-09-30 |
| 2679 | 2014-10-16 | 612,548,569 | 152,000 | 49.9140 | 1,227,207,460 | 2014-09-30 |
| 2680 | 2014-10-15 | 612,396,569 | -198,000 | 49.9016 | 1,227,207,460 | 2014-09-30 |
| 2681 | 2014-10-14 | 612,594,569 | 0 | 49.9178 | 1,227,207,460 | 2014-09-30 |
| 2682 | 2014-10-13 | 612,594,569 | -92,000 | 49.9178 | 1,227,207,460 | 2014-09-30 |
| 2683 | 2014-10-10 | 612,686,569 | -39,000 | 49.9253 | 1,227,207,460 | 2014-09-30 |
| 2684 | 2014-10-09 | 612,725,569 | -6,000 | 49.9284 | 1,227,207,460 | 2014-09-30 |
| 2685 | 2014-10-08 | 612,731,569 | -17,000 | 49.9289 | 1,227,207,460 | 2014-09-30 |
| 2686 | 2014-10-07 | 612,748,569 | -97,000 | 49.9303 | 1,227,207,460 | 2014-09-30 |
| 2687 | 2014-10-06 | 612,845,569 | -66,000 | 49.9382 | 1,227,207,460 | 2014-09-30 |
| 2688 | 2014-10-03 | 612,911,569 | -59,000 | 49.9436 | 1,227,207,460 | 2014-09-30 |
| 2689 | 2014-09-30 | 612,970,569 | -51,000 | 49.9484 | 1,227,207,460 | 2014-09-30 |
| 2690 | 2014-09-29 | 613,021,569 | -57,000 | 49.9526 | 1,227,207,460 | 2014-08-31 |
| 2691 | 2014-09-26 | 613,078,569 | 47,000 | 49.9572 | 1,227,207,460 | 2014-08-31 |
| 2692 | 2014-09-25 | 613,031,569 | -31,000 | 49.9534 | 1,227,207,460 | 2014-08-31 |
| 2693 | 2014-09-24 | 613,062,569 | 150,000 | 49.9559 | 1,227,207,460 | 2014-08-31 |
| 2694 | 2014-09-23 | 612,912,569 | -29,000 | 49.9437 | 1,227,207,460 | 2014-08-31 |
| 2695 | 2014-09-22 | 612,941,569 | -34,000 | 49.9460 | 1,227,207,460 | 2014-08-31 |
| 2696 | 2014-09-19 | 612,975,569 | -39,000 | 49.9488 | 1,227,207,460 | 2014-08-31 |
| 2697 | 2014-09-18 | 613,014,569 | 8,000 | 49.9520 | 1,227,207,460 | 2014-08-31 |
| 2698 | 2014-09-17 | 613,006,569 | -44,000 | 49.9513 | 1,227,207,460 | 2014-08-31 |
| 2699 | 2014-09-16 | 613,050,569 | -12,000 | 49.9549 | 1,227,207,460 | 2014-08-31 |
| 2700 | 2014-09-15 | 613,062,569 | -15,000 | 49.9559 | 1,227,207,460 | 2014-08-31 |
| 2701 | 2014-09-12 | 613,077,569 | -153,000 | 49.9571 | 1,227,207,460 | 2014-08-31 |
| 2702 | 2014-09-11 | 613,230,569 | -17,000 | 49.9696 | 1,227,207,460 | 2014-08-31 |
| 2703 | 2014-09-10 | 613,247,569 | 5,000 | 49.9710 | 1,227,207,460 | 2014-08-31 |
| 2704 | 2014-09-08 | 613,242,569 | -505,895,330 | 49.9706 | 1,227,207,460 | 2014-08-31 |
| 2705 | 2014-09-05 | 1,119,137,899 | -309,000 | 91.1939 | 1,227,207,460 | 2014-08-31 |
| 2706 | 2014-09-04 | 1,119,446,899 | -71,000 | 91.2190 | 1,227,207,460 | 2014-08-31 |
| 2707 | 2014-09-03 | 1,119,517,899 | 14,000 | 91.2248 | 1,227,207,460 | 2014-08-31 |
| 2708 | 2014-09-02 | 1,119,503,899 | -134,000 | 91.2237 | 1,227,207,460 | 2014-08-31 |
| 2709 | 2014-09-01 | 1,119,637,899 | -469,000 | 91.2346 | 1,227,207,460 | 2014-08-31 |
| 2710 | 2014-08-29 | 1,120,106,899 | -19,000 | 91.2728 | 1,227,207,460 | 2014-07-31 |
| 2711 | 2014-08-28 | 1,120,125,899 | 205,080 | 91.2744 | 1,227,207,460 | 2014-07-31 |
| 2712 | 2014-08-27 | 1,119,920,819 | 20,000 | 91.2577 | 1,227,207,460 | 2014-07-31 |
| 2713 | 2014-08-26 | 1,119,900,819 | -193,646 | 91.2560 | 1,227,207,460 | 2014-07-31 |
| 2714 | 2014-08-25 | 1,120,094,465 | -396,000 | 91.2718 | 1,227,207,460 | 2014-07-31 |
| 2715 | 2014-08-22 | 1,120,490,465 | -158,000 | 91.3041 | 1,227,207,460 | 2014-07-31 |
| 2716 | 2014-08-21 | 1,120,648,465 | -10,000 | 91.3170 | 1,227,207,460 | 2014-07-31 |
| 2717 | 2014-08-20 | 1,120,658,465 | -18,000 | 91.3178 | 1,227,207,460 | 2014-07-31 |
| 2718 | 2014-08-19 | 1,120,676,465 | 5,000 | 91.3192 | 1,227,207,460 | 2014-07-31 |
| 2719 | 2014-08-18 | 1,120,671,465 | -114,000 | 91.3188 | 1,227,207,460 | 2014-07-31 |
| 2720 | 2014-08-15 | 1,120,785,465 | -34,000 | 91.3281 | 1,227,207,460 | 2014-07-31 |
| 2721 | 2014-08-14 | 1,120,819,465 | -51,000 | 91.3309 | 1,227,207,460 | 2014-07-31 |
| 2722 | 2014-08-13 | 1,120,870,465 | -244,000 | 91.3350 | 1,227,207,460 | 2014-07-31 |
| 2723 | 2014-08-12 | 1,121,114,465 | -35,000 | 91.3549 | 1,227,207,460 | 2014-07-31 |
| 2724 | 2014-08-11 | 1,121,149,465 | -76,000 | 91.3578 | 1,227,207,460 | 2014-07-31 |
| 2725 | 2014-08-08 | 1,121,225,465 | -89,000 | 91.3640 | 1,227,207,460 | 2014-07-31 |
| 2726 | 2014-08-07 | 1,121,314,465 | -232,000 | 91.3712 | 1,227,207,460 | 2014-07-31 |
| 2727 | 2014-08-06 | 1,121,546,465 | -73,000 | 91.3901 | 1,227,207,460 | 2014-07-31 |
| 2728 | 2014-08-05 | 1,121,619,465 | -156,000 | 91.3961 | 1,227,207,460 | 2014-07-31 |
| 2729 | 2014-08-04 | 1,121,775,465 | -190,000 | 91.4088 | 1,227,207,460 | 2014-07-31 |
| 2730 | 2014-08-01 | 1,121,965,465 | -115,000 | 91.4243 | 1,227,207,460 | 2014-07-31 |
| 2731 | 2014-07-31 | 1,122,080,465 | -25,000 | 91.4336 | 1,227,207,460 | 2014-07-31 |
| 2732 | 2014-07-30 | 1,122,105,465 | -28,000 | 91.4357 | 1,227,207,460 | 2014-06-30 |
| 2733 | 2014-07-29 | 1,122,133,465 | -79,000 | 91.4380 | 1,227,207,460 | 2014-06-30 |
| 2734 | 2014-07-28 | 1,122,212,465 | -23,000 | 91.4444 | 1,227,207,460 | 2014-06-30 |
| 2735 | 2014-07-25 | 1,122,235,465 | -23,000 | 91.4463 | 1,227,207,460 | 2014-06-30 |
| 2736 | 2014-07-24 | 1,122,258,465 | -55,000 | 91.4481 | 1,227,207,460 | 2014-06-30 |
| 2737 | 2014-07-23 | 1,122,313,465 | -121,000 | 91.4526 | 1,227,207,460 | 2014-06-30 |
| 2738 | 2014-07-22 | 1,122,434,465 | -68,000 | 91.4625 | 1,227,207,460 | 2014-06-30 |
| 2739 | 2014-07-21 | 1,122,502,465 | -14,000 | 91.4680 | 1,227,207,460 | 2014-06-30 |
| 2740 | 2014-07-18 | 1,122,516,465 | -3,000 | 91.4692 | 1,227,207,460 | 2014-06-30 |
| 2741 | 2014-07-17 | 1,122,519,465 | -24,000 | 91.4694 | 1,227,207,460 | 2014-06-30 |
| 2742 | 2014-07-16 | 1,122,543,465 | -39,000 | 91.4714 | 1,227,207,460 | 2014-06-30 |
| 2743 | 2014-07-15 | 1,122,582,465 | 4,000 | 91.4745 | 1,227,207,460 | 2014-06-30 |
| 2744 | 2014-07-14 | 1,122,578,465 | -13,000 | 91.4742 | 1,227,207,460 | 2014-06-30 |
| 2745 | 2014-07-11 | 1,122,591,465 | -17,000 | 91.4753 | 1,227,207,460 | 2014-06-30 |
| 2746 | 2014-07-10 | 1,122,608,465 | -1,000 | 91.4767 | 1,227,207,460 | 2014-06-30 |
| 2747 | 2014-07-09 | 1,122,609,465 | -74,000 | 91.4767 | 1,227,207,460 | 2014-06-30 |
| 2748 | 2014-07-08 | 1,122,683,465 | -101,000 | 91.4828 | 1,227,207,460 | 2014-06-30 |
| 2749 | 2014-07-07 | 1,122,784,465 | -53,000 | 91.4910 | 1,227,207,460 | 2014-06-30 |
| 2750 | 2014-07-04 | 1,122,837,465 | -96,000 | 91.4953 | 1,227,207,460 | 2014-06-30 |
| 2751 | 2014-07-03 | 1,122,933,465 | -20,000 | 91.5031 | 1,227,207,460 | 2014-06-30 |
| 2752 | 2014-07-02 | 1,122,953,465 | -55,000 | 91.5048 | 1,227,207,460 | 2014-06-30 |
| 2753 | 2014-06-30 | 1,123,008,465 | -52,000 | 91.5093 | 1,227,207,460 | 2014-06-30 |
| 2754 | 2014-06-27 | 1,123,060,465 | -59,000 | 91.5135 | 1,227,207,460 | 2014-05-31 |
| 2755 | 2014-06-26 | 1,123,119,465 | 12,000 | 91.5183 | 1,227,207,460 | 2014-05-31 |
| 2756 | 2014-06-25 | 1,123,107,465 | 7,000 | 91.5173 | 1,227,207,460 | 2014-05-31 |
| 2757 | 2014-06-24 | 1,123,100,465 | -104,000 | 91.5168 | 1,227,207,460 | 2014-05-31 |
| 2758 | 2014-06-23 | 1,123,204,465 | -46,000 | 91.5252 | 1,227,207,460 | 2014-05-31 |
| 2759 | 2014-06-20 | 1,123,250,465 | -10,000 | 91.5290 | 1,227,207,460 | 2014-05-31 |
| 2760 | 2014-06-19 | 1,123,260,465 | -64,000 | 91.5298 | 1,227,207,460 | 2014-05-31 |
| 2761 | 2014-06-18 | 1,123,324,465 | -27,000 | 91.5350 | 1,227,207,460 | 2014-05-31 |
| 2762 | 2014-06-17 | 1,123,351,465 | -8,000 | 91.5372 | 1,227,207,460 | 2014-05-31 |
| 2763 | 2014-06-16 | 1,123,359,465 | -32,000 | 91.5379 | 1,227,207,460 | 2014-05-31 |
| 2764 | 2014-06-13 | 1,123,391,465 | -78,000 | 91.5405 | 1,227,207,460 | 2014-05-31 |
| 2765 | 2014-06-12 | 1,123,469,465 | -41,000 | 91.5468 | 1,227,207,460 | 2014-05-31 |
| 2766 | 2014-06-11 | 1,123,510,465 | -21,000 | 91.5502 | 1,227,207,460 | 2014-05-31 |
| 2767 | 2014-06-10 | 1,123,531,465 | -157,000 | 91.5519 | 1,227,207,460 | 2014-05-31 |
| 2768 | 2014-06-09 | 1,123,688,465 | -6,000 | 91.5647 | 1,227,207,460 | 2014-05-31 |
| 2769 | 2014-06-06 | 1,123,694,465 | 11,000 | 91.5652 | 1,227,207,460 | 2014-05-31 |
| 2770 | 2014-06-05 | 1,123,683,465 | -3,000 | 91.5643 | 1,227,207,460 | 2014-05-31 |
| 2771 | 2014-06-04 | 1,123,686,465 | 227,000 | 91.5645 | 1,227,207,460 | 2014-05-31 |
| 2772 | 2014-06-03 | 1,123,459,465 | -35,000 | 91.5460 | 1,227,207,460 | 2014-05-31 |
| 2773 | 2014-05-30 | 1,123,494,465 | -290,320 | 91.5489 | 1,227,207,460 | 2014-04-30 |
| 2774 | 2014-05-29 | 1,123,784,785 | -376,000 | 91.5725 | 1,227,207,460 | 2014-04-30 |
| 2775 | 2014-05-28 | 1,124,160,785 | -432,000 | 91.6032 | 1,227,207,460 | 2014-04-30 |
| 2776 | 2014-05-27 | 1,124,592,785 | -723,000 | 91.6384 | 1,227,207,460 | 2014-04-30 |
| 2777 | 2014-05-26 | 1,125,315,785 | -858,000 | 91.6973 | 1,227,207,460 | 2014-04-30 |
| 2778 | 2014-05-23 | 1,126,173,785 | -651,000 | 91.7672 | 1,227,207,460 | 2014-04-30 |
| 2779 | 2014-05-22 | 1,126,824,785 | 6,295,282 | 91.8202 | 1,227,207,460 | 2014-04-30 |
| 2780 | 2014-05-21 | 1,120,529,503 | -133,000 | 91.3073 | 1,227,207,460 | 2014-04-30 |
| 2781 | 2014-05-20 | 1,120,662,503 | -289,000 | 91.3181 | 1,227,207,460 | 2014-04-30 |
| 2782 | 2014-05-19 | 1,120,951,503 | 68,000 | 91.3416 | 1,227,207,460 | 2014-04-30 |
| 2783 | 2014-05-16 | 1,120,883,503 | -26,000 | 91.3361 | 1,227,207,460 | 2014-04-30 |
| 2784 | 2014-05-15 | 1,120,909,503 | -23,583 | 91.3382 | 1,227,207,460 | 2014-04-30 |
| 2785 | 2014-05-14 | 1,120,933,086 | -7,000 | 91.3401 | 1,227,207,460 | 2014-04-30 |
| 2786 | 2014-05-13 | 1,120,940,086 | -18,000 | 91.3407 | 1,227,207,460 | 2014-04-30 |
| 2787 | 2014-05-12 | 1,120,958,086 | 13,000 | 91.3422 | 1,227,207,460 | 2014-04-30 |
| 2788 | 2014-05-10 | 1,120,945,086 | 0 | 91.3411 | 1,227,207,460 | 2014-04-30 |
| 2789 | 2014-05-09 | 1,120,945,086 | 98,000 | 91.3411 | 1,227,207,460 | 2014-04-30 |
| 2790 | 2014-05-08 | 1,120,847,086 | 6,000 | 91.3331 | 1,227,207,460 | 2014-04-30 |
| 2791 | 2014-05-07 | 1,120,841,086 | -2,000 | 91.3326 | 1,227,207,460 | 2014-04-30 |
| 2792 | 2014-05-05 | 1,120,843,086 | 58,000 | 91.3328 | 1,227,207,460 | 2014-04-30 |
| 2793 | 2014-05-02 | 1,120,785,086 | -96,000 | 91.3281 | 1,227,207,460 | 2014-04-30 |
| 2794 | 2014-04-30 | 1,120,881,086 | 40,000 | 91.3359 | 1,227,207,460 | 2014-04-30 |
| 2795 | 2014-04-29 | 1,120,841,086 | -24,000 | 91.3326 | 1,227,207,460 | 2014-03-31 |
| 2796 | 2014-04-28 | 1,120,865,086 | 150,000 | 91.3346 | 1,227,207,460 | 2014-03-31 |
| 2797 | 2014-04-25 | 1,120,715,086 | -73,000 | 91.3224 | 1,227,207,460 | 2014-03-31 |
| 2798 | 2014-04-24 | 1,120,788,086 | -11,000 | 91.3283 | 1,227,207,460 | 2014-03-31 |
| 2799 | 2014-04-23 | 1,120,799,086 | -67,000 | 91.3292 | 1,227,207,460 | 2014-03-31 |
| 2800 | 2014-04-22 | 1,120,866,086 | -110,000 | 91.3347 | 1,227,207,460 | 2014-03-31 |
| 2801 | 2014-04-17 | 1,120,976,086 | 20,000 | 91.3436 | 1,227,207,460 | 2014-03-31 |
| 2802 | 2014-04-16 | 1,120,956,086 | -5,000 | 91.3420 | 1,227,207,460 | 2014-03-31 |
| 2803 | 2014-04-15 | 1,120,961,086 | -57,000 | 91.3424 | 1,227,207,460 | 2014-03-31 |
| 2804 | 2014-04-14 | 1,121,018,086 | -26,000 | 91.3471 | 1,227,207,460 | 2014-03-31 |
| 2805 | 2014-04-11 | 1,121,044,086 | -39,000 | 91.3492 | 1,227,207,460 | 2014-03-31 |
| 2806 | 2014-04-10 | 1,121,083,086 | -16,000 | 91.3524 | 1,227,207,460 | 2014-03-31 |
| 2807 | 2014-04-09 | 1,121,099,086 | -30,000 | 91.3537 | 1,227,207,460 | 2014-03-31 |
| 2808 | 2014-04-08 | 1,121,129,086 | -29,000 | 91.3561 | 1,227,207,460 | 2014-03-31 |
| 2809 | 2014-04-07 | 1,121,158,086 | -23,000 | 91.3585 | 1,227,207,460 | 2014-03-31 |
| 2810 | 2014-04-04 | 1,121,181,086 | -40,000 | 91.3604 | 1,227,207,460 | 2014-03-31 |
| 2811 | 2014-04-03 | 1,121,221,086 | -31,000 | 91.3636 | 1,227,207,460 | 2014-03-31 |
| 2812 | 2014-04-02 | 1,121,252,086 | -88,000 | 91.3661 | 1,227,207,460 | 2014-03-31 |
| 2813 | 2014-04-01 | 1,121,340,086 | -27,000 | 91.3733 | 1,227,207,460 | 2014-03-31 |
| 2814 | 2014-03-31 | 1,121,367,086 | -5,400 | 91.3755 | 1,227,207,460 | 2014-03-31 |
| 2815 | 2014-03-28 | 1,121,372,486 | -11,000 | 91.3760 | 1,227,207,460 | 2014-02-28 |
| 2816 | 2014-03-27 | 1,121,383,486 | -7,000 | 91.3768 | 1,227,207,460 | 2014-02-28 |
| 2817 | 2014-03-26 | 1,121,390,486 | 49,000 | 91.3774 | 1,227,207,460 | 2014-02-28 |
| 2818 | 2014-03-25 | 1,121,341,486 | -61,000 | 91.3734 | 1,227,207,460 | 2014-02-28 |
| 2819 | 2014-03-24 | 1,121,402,486 | 60,000 | 91.3784 | 1,227,207,460 | 2014-02-28 |
| 2820 | 2014-03-21 | 1,121,342,486 | -49,000 | 91.3735 | 1,227,207,460 | 2014-02-28 |
| 2821 | 2014-03-20 | 1,121,391,486 | -27,000 | 91.3775 | 1,227,207,460 | 2014-02-28 |
| 2822 | 2014-03-19 | 1,121,418,486 | 14,000 | 91.3797 | 1,227,207,460 | 2014-02-28 |
| 2823 | 2014-03-18 | 1,121,404,486 | -112,000 | 91.3786 | 1,227,207,460 | 2014-02-28 |
| 2824 | 2014-03-17 | 1,121,516,486 | -41,000 | 91.3877 | 1,227,207,460 | 2014-02-28 |
| 2825 | 2014-03-14 | 1,121,557,486 | -27,000 | 91.3910 | 1,227,207,460 | 2014-02-28 |
| 2826 | 2014-03-13 | 1,121,584,486 | -41,000 | 91.3932 | 1,227,207,460 | 2014-02-28 |
| 2827 | 2014-03-12 | 1,121,625,486 | -52,000 | 91.3966 | 1,227,207,460 | 2014-02-28 |
| 2828 | 2014-03-11 | 1,121,677,486 | -94,000 | 91.4008 | 1,227,207,460 | 2014-02-28 |
| 2829 | 2014-03-10 | 1,121,771,486 | -84,000 | 91.4085 | 1,227,207,460 | 2014-02-28 |
| 2830 | 2014-03-07 | 1,121,855,486 | -56,000 | 91.4153 | 1,227,207,460 | 2014-02-28 |
| 2831 | 2014-03-06 | 1,121,911,486 | -9,000 | 91.4199 | 1,227,207,460 | 2014-02-28 |
| 2832 | 2014-03-05 | 1,121,920,486 | 91,000 | 91.4206 | 1,227,207,460 | 2014-02-28 |
| 2833 | 2014-03-04 | 1,121,829,486 | 16,000 | 91.4132 | 1,227,207,460 | 2014-02-28 |
| 2834 | 2014-03-03 | 1,121,813,486 | -9,000 | 91.4119 | 1,227,207,460 | 2014-02-28 |
| 2835 | 2014-02-28 | 1,121,822,486 | -5,000 | 91.4126 | 1,227,207,460 | 2014-02-28 |
| 2836 | 2014-02-27 | 1,121,827,486 | 4,000 | 91.4130 | 1,227,207,460 | 2014-01-31 |
| 2837 | 2014-02-26 | 1,121,823,486 | -9,000 | 91.4127 | 1,227,207,460 | 2014-01-31 |
| 2838 | 2014-02-25 | 1,121,832,486 | 29,000 | 91.4134 | 1,227,207,460 | 2014-01-31 |
| 2839 | 2014-02-24 | 1,121,803,486 | -46,000 | 91.4111 | 1,227,207,460 | 2014-01-31 |
| 2840 | 2014-02-21 | 1,121,849,486 | -5,000 | 91.4148 | 1,227,207,460 | 2014-01-31 |
| 2841 | 2014-02-20 | 1,121,854,486 | -64,000 | 91.4152 | 1,227,207,460 | 2014-01-31 |
| 2842 | 2014-02-19 | 1,121,918,486 | -54,000 | 91.4204 | 1,227,207,460 | 2014-01-31 |
| 2843 | 2014-02-18 | 1,121,972,486 | -13,000 | 91.4248 | 1,227,207,460 | 2014-01-31 |
| 2844 | 2014-02-17 | 1,121,985,486 | -25,000 | 91.4259 | 1,227,207,460 | 2014-01-31 |
| 2845 | 2014-02-14 | 1,122,010,486 | -151,000 | 91.4279 | 1,227,207,460 | 2014-01-31 |
| 2846 | 2014-02-13 | 1,122,161,486 | -59,000 | 91.4402 | 1,227,207,460 | 2014-01-31 |
| 2847 | 2014-02-12 | 1,122,220,486 | -82,000 | 91.4451 | 1,227,207,460 | 2014-01-31 |
| 2848 | 2014-02-11 | 1,122,302,486 | -71,000 | 91.4517 | 1,227,207,460 | 2014-01-31 |
| 2849 | 2014-02-10 | 1,122,373,486 | -131,000 | 91.4575 | 1,227,207,460 | 2014-01-31 |
| 2850 | 2014-02-07 | 1,122,504,486 | -133,000 | 91.4682 | 1,227,207,460 | 2014-01-31 |
| 2851 | 2014-02-06 | 1,122,637,486 | -30,000 | 91.4790 | 1,227,207,460 | 2014-01-31 |
| 2852 | 2014-02-05 | 1,122,667,486 | -360,000 | 91.4815 | 1,227,207,460 | 2014-01-31 |
| 2853 | 2014-02-04 | 1,123,027,486 | 110,000 | 91.5108 | 1,227,207,460 | 2014-01-31 |
| 2854 | 2014-01-30 | 1,122,917,486 | 0 | 91.5018 | 1,227,207,460 | 2013-12-31 |
| 2855 | 2014-01-29 | 1,122,917,486 | -52,000 | 91.5018 | 1,227,207,460 | 2013-12-31 |
| 2856 | 2014-01-28 | 1,122,969,486 | -41,000 | 91.5061 | 1,227,207,460 | 2013-12-31 |
| 2857 | 2014-01-27 | 1,123,010,486 | 31,000 | 91.5094 | 1,227,207,460 | 2013-12-31 |
| 2858 | 2014-01-24 | 1,122,979,486 | -114,000 | 91.5069 | 1,227,207,460 | 2013-12-31 |
| 2859 | 2014-01-23 | 1,123,093,486 | -106,000 | 91.5162 | 1,227,207,460 | 2013-12-31 |
| 2860 | 2014-01-22 | 1,123,199,486 | -10,000 | 91.5248 | 1,227,207,460 | 2013-12-31 |
| 2861 | 2014-01-21 | 1,123,209,486 | -5,000 | 91.5256 | 1,227,207,460 | 2013-12-31 |
| 2862 | 2014-01-20 | 1,123,214,486 | -15,000 | 91.5260 | 1,227,207,460 | 2013-12-31 |
| 2863 | 2014-01-17 | 1,123,229,486 | -42,000 | 91.5273 | 1,227,207,460 | 2013-12-31 |
| 2864 | 2014-01-16 | 1,123,271,486 | -18,000 | 91.5307 | 1,227,207,460 | 2013-12-31 |
| 2865 | 2014-01-15 | 1,123,289,486 | -135,000 | 91.5322 | 1,227,207,460 | 2013-12-31 |
| 2866 | 2014-01-14 | 1,123,424,486 | -9,000 | 91.5432 | 1,227,207,460 | 2013-12-31 |
| 2867 | 2014-01-13 | 1,123,433,486 | -49,000 | 91.5439 | 1,227,207,460 | 2013-12-31 |
| 2868 | 2014-01-10 | 1,123,482,486 | -32,000 | 91.5479 | 1,227,207,460 | 2013-12-31 |
| 2869 | 2014-01-09 | 1,123,514,486 | -39,000 | 91.5505 | 1,227,207,460 | 2013-12-31 |
| 2870 | 2014-01-08 | 1,123,553,486 | -137,000 | 91.5537 | 1,227,207,460 | 2013-12-31 |
| 2871 | 2014-01-07 | 1,123,690,486 | -137,000 | 91.5648 | 1,227,207,460 | 2013-12-31 |
| 2872 | 2014-01-06 | 1,123,827,486 | -271,000 | 91.5760 | 1,227,207,460 | 2013-12-31 |
| 2873 | 2014-01-03 | 1,124,098,486 | -606,000 | 91.5981 | 1,227,207,460 | 2013-12-31 |
| 2874 | 2014-01-02 | 1,124,704,486 | -287,000 | 91.6475 | 1,227,207,460 | 2013-12-31 |
| 2875 | 2013-12-31 | 1,124,991,486 | 0 | 91.6708 | 1,227,207,460 | 2013-12-31 |
| 2876 | 2013-12-30 | 1,124,991,486 | 79,000 | 91.6708 | 1,227,207,460 | 2013-11-30 |
| 2877 | 2013-12-27 | 1,124,912,486 | -79,000 | 91.6644 | 1,227,207,460 | 2013-11-30 |
| 2878 | 2013-12-24 | 1,124,991,486 | 0 | 91.6708 | 1,227,207,460 | 2013-11-30 |
| 2879 | 2013-12-23 | 1,124,991,486 | -146,000 | 91.6708 | 1,227,207,460 | 2013-11-30 |
| 2880 | 2013-12-20 | 1,125,137,486 | -223,000 | 91.6827 | 1,227,207,460 | 2013-11-30 |
| 2881 | 2013-12-19 | 1,125,360,486 | 41,000 | 91.7009 | 1,227,207,460 | 2013-11-30 |
| 2882 | 2013-12-18 | 1,125,319,486 | -124,000 | 91.6976 | 1,227,207,460 | 2013-11-30 |
| 2883 | 2013-12-17 | 1,125,443,486 | -138,000 | 91.7077 | 1,227,207,460 | 2013-11-30 |
| 2884 | 2013-12-16 | 1,125,581,486 | -107,000 | 91.7189 | 1,227,207,460 | 2013-11-30 |
| 2885 | 2013-12-13 | 1,125,688,486 | -257,000 | 91.7276 | 1,227,207,460 | 2013-11-30 |
| 2886 | 2013-12-12 | 1,125,945,486 | -109,000 | 91.7486 | 1,227,207,460 | 2013-11-30 |
| 2887 | 2013-12-11 | 1,126,054,486 | -31,000 | 91.7575 | 1,227,207,460 | 2013-11-30 |
| 2888 | 2013-12-10 | 1,126,085,486 | 17,000 | 91.7600 | 1,227,207,460 | 2013-11-30 |
| 2889 | 2013-12-09 | 1,126,068,486 | 26,000 | 91.7586 | 1,227,207,460 | 2013-11-30 |
| 2890 | 2013-12-06 | 1,126,042,486 | -28,000 | 91.7565 | 1,227,207,460 | 2013-11-30 |
| 2891 | 2013-12-05 | 1,126,070,486 | -8,000 | 91.7588 | 1,227,207,460 | 2013-11-30 |
| 2892 | 2013-12-04 | 1,126,078,486 | 292,283 | 91.7594 | 1,227,207,460 | 2013-11-30 |
| 2893 | 2013-12-03 | 1,125,786,203 | 88,000 | 91.7356 | 1,227,207,460 | 2013-11-30 |
| 2894 | 2013-12-02 | 1,125,698,203 | 27,000 | 91.7284 | 1,227,207,460 | 2013-11-30 |
| 2895 | 2013-11-29 | 1,125,671,203 | -49,000 | 91.7262 | 1,227,207,460 | 2013-10-31 |
| 2896 | 2013-11-28 | 1,125,720,203 | -23,000 | 91.7302 | 1,227,207,460 | 2013-10-31 |
| 2897 | 2013-11-27 | 1,125,743,203 | -10,000 | 91.7321 | 1,227,207,460 | 2013-10-31 |
| 2898 | 2013-11-26 | 1,125,753,203 | -1,000 | 91.7329 | 1,227,207,460 | 2013-10-31 |
| 2899 | 2013-11-25 | 1,125,754,203 | -50,000 | 91.7330 | 1,227,207,460 | 2013-10-31 |
| 2900 | 2013-11-22 | 1,125,804,203 | -87,000 | 91.7371 | 1,227,207,460 | 2013-10-31 |
| 2901 | 2013-11-21 | 1,125,891,203 | 15,000 | 91.7442 | 1,227,207,460 | 2013-10-31 |
| 2902 | 2013-11-20 | 1,125,876,203 | 4,000 | 91.7429 | 1,227,207,460 | 2013-10-31 |
| 2903 | 2013-11-19 | 1,125,872,203 | -35,000 | 91.7426 | 1,227,207,460 | 2013-10-31 |
| 2904 | 2013-11-18 | 1,125,907,203 | -5,000 | 91.7455 | 1,227,207,460 | 2013-10-31 |
| 2905 | 2013-11-15 | 1,125,912,203 | -29,000 | 91.7459 | 1,227,207,460 | 2013-10-31 |
| 2906 | 2013-11-14 | 1,125,941,203 | 25,000 | 91.7482 | 1,227,207,460 | 2013-10-31 |
| 2907 | 2013-11-13 | 1,125,916,203 | -16,000 | 91.7462 | 1,227,207,460 | 2013-10-31 |
| 2908 | 2013-11-12 | 1,125,932,203 | -39,000 | 91.7475 | 1,227,207,460 | 2013-10-31 |
| 2909 | 2013-11-11 | 1,125,971,203 | -44,000 | 91.7507 | 1,227,207,460 | 2013-10-31 |
| 2910 | 2013-11-08 | 1,126,015,203 | -7,000 | 91.7543 | 1,227,207,460 | 2013-10-31 |
| 2911 | 2013-11-07 | 1,126,022,203 | -8,000 | 91.7548 | 1,227,207,460 | 2013-10-31 |
| 2912 | 2013-11-06 | 1,126,030,203 | -1,000 | 91.7555 | 1,227,207,460 | 2013-10-31 |
| 2913 | 2013-11-05 | 1,126,031,203 | -2,000 | 91.7556 | 1,227,207,460 | 2013-10-31 |
| 2914 | 2013-11-04 | 1,126,033,203 | -3,000 | 91.7557 | 1,227,207,460 | 2013-10-31 |
| 2915 | 2013-11-01 | 1,126,036,203 | -117,717 | 91.7560 | 1,227,207,460 | 2013-10-31 |
| 2916 | 2013-10-31 | 1,126,153,920 | -57,000 | 91.7656 | 1,227,207,460 | 2013-10-31 |
| 2917 | 2013-10-30 | 1,126,210,920 | -38,000 | 91.7702 | 1,227,207,460 | 2013-09-30 |
| 2918 | 2013-10-29 | 1,126,248,920 | -28,000 | 91.7733 | 1,227,207,460 | 2013-09-30 |
| 2919 | 2013-10-28 | 1,126,276,920 | -21,000 | 91.7756 | 1,227,207,460 | 2013-09-30 |
| 2920 | 2013-10-25 | 1,126,297,920 | -7,000 | 91.7773 | 1,227,207,460 | 2013-09-30 |
| 2921 | 2013-10-24 | 1,126,304,920 | -65,000 | 91.7779 | 1,227,207,460 | 2013-09-30 |
| 2922 | 2013-10-23 | 1,126,369,920 | -42,000 | 91.7832 | 1,227,207,460 | 2013-09-30 |
| 2923 | 2013-10-22 | 1,126,411,920 | -31,000 | 91.7866 | 1,227,207,460 | 2013-09-30 |
| 2924 | 2013-10-21 | 1,126,442,920 | -70,000 | 91.7891 | 1,227,207,460 | 2013-09-30 |
| 2925 | 2013-10-18 | 1,126,512,920 | -41,000 | 91.7948 | 1,227,207,460 | 2013-09-30 |
| 2926 | 2013-10-17 | 1,126,553,920 | -28,000 | 91.7982 | 1,227,207,460 | 2013-09-30 |
| 2927 | 2013-10-16 | 1,126,581,920 | -66,000 | 91.8004 | 1,227,207,460 | 2013-09-30 |
| 2928 | 2013-10-15 | 1,126,647,920 | -22,000 | 91.8058 | 1,227,207,460 | 2013-09-30 |
| 2929 | 2013-10-11 | 1,126,669,920 | -108,000 | 91.8076 | 1,227,207,460 | 2013-09-30 |
| 2930 | 2013-10-10 | 1,126,777,920 | -38,000 | 91.8164 | 1,227,207,460 | 2013-09-30 |
| 2931 | 2013-10-09 | 1,126,815,920 | -16,000 | 91.8195 | 1,227,207,460 | 2013-09-30 |
| 2932 | 2013-10-08 | 1,126,831,920 | -60,000 | 91.8208 | 1,227,207,460 | 2013-09-30 |
| 2933 | 2013-10-07 | 1,126,891,920 | -47,000 | 91.8257 | 1,227,207,460 | 2013-09-30 |
| 2934 | 2013-10-04 | 1,126,938,920 | -79,000 | 91.8295 | 1,227,207,460 | 2013-09-30 |
| 2935 | 2013-10-03 | 1,127,017,920 | -2,272,000 | 91.8360 | 1,227,207,460 | 2013-09-30 |
| 2936 | 2013-10-02 | 1,129,289,920 | -31,000 | 92.0211 | 1,227,207,460 | 2013-09-30 |
| 2937 | 2013-09-30 | 1,129,320,920 | 66,000 | 92.0236 | 1,227,207,460 | 2013-09-30 |
| 2938 | 2013-09-27 | 1,129,254,920 | -49,000 | 92.0183 | 1,227,207,460 | 2013-08-31 |
| 2939 | 2013-09-26 | 1,129,303,920 | 10,000 | 92.0223 | 1,227,207,460 | 2013-08-31 |
| 2940 | 2013-09-25 | 1,129,293,920 | -62,000 | 92.0214 | 1,227,207,460 | 2013-08-31 |
| 2941 | 2013-09-24 | 1,129,355,920 | -22,000 | 92.0265 | 1,227,207,460 | 2013-08-31 |
| 2942 | 2013-09-23 | 1,129,377,920 | -57,000 | 92.0283 | 1,227,207,460 | 2013-08-31 |
| 2943 | 2013-09-19 | 1,129,434,920 | -68,000 | 92.0329 | 1,227,207,460 | 2013-08-31 |
| 2944 | 2013-09-18 | 1,129,502,920 | -34,000 | 92.0385 | 1,227,207,460 | 2013-08-31 |
| 2945 | 2013-09-17 | 1,129,536,920 | -52,000 | 92.0412 | 1,227,207,460 | 2013-08-31 |
| 2946 | 2013-09-16 | 1,129,588,920 | -77,300 | 92.0455 | 1,227,207,460 | 2013-08-31 |
| 2947 | 2013-09-13 | 1,129,666,220 | 1,005 | 92.0518 | 1,227,207,460 | 2013-08-31 |
| 2948 | 2013-09-12 | 1,129,665,215 | -2,000 | 92.0517 | 1,227,207,460 | 2013-08-31 |
| 2949 | 2013-09-11 | 1,129,667,215 | 4,000 | 92.0519 | 1,227,207,460 | 2013-08-31 |
| 2950 | 2013-09-10 | 1,129,663,215 | -79,000 | 92.0515 | 1,227,207,460 | 2013-08-31 |
| 2951 | 2013-09-09 | 1,129,742,215 | -4,000 | 92.0580 | 1,227,207,460 | 2013-08-31 |
| 2952 | 2013-09-06 | 1,129,746,215 | -35,000 | 92.0583 | 1,227,207,460 | 2013-08-31 |
| 2953 | 2013-09-05 | 1,129,781,215 | -16,000 | 92.0611 | 1,227,207,460 | 2013-08-31 |
| 2954 | 2013-09-04 | 1,129,797,215 | -14,000 | 92.0624 | 1,227,207,460 | 2013-08-31 |
| 2955 | 2013-09-03 | 1,129,811,215 | -20,000 | 92.0636 | 1,227,207,460 | 2013-08-31 |
| 2956 | 2013-09-02 | 1,129,831,215 | -21,000 | 92.0652 | 1,227,207,460 | 2013-08-31 |
| 2957 | 2013-08-30 | 1,129,852,215 | -42,000 | 92.0669 | 1,227,207,460 | 2013-07-31 |
| 2958 | 2013-08-29 | 1,129,894,215 | -82,000 | 92.0704 | 1,227,207,460 | 2013-07-31 |
| 2959 | 2013-08-28 | 1,129,976,215 | -57,000 | 92.0770 | 1,227,207,460 | 2013-07-31 |
| 2960 | 2013-08-27 | 1,130,033,215 | -27,000 | 92.0817 | 1,227,207,460 | 2013-07-31 |
| 2961 | 2013-08-26 | 1,130,060,215 | -9,000 | 92.0839 | 1,227,207,460 | 2013-07-31 |
| 2962 | 2013-08-23 | 1,130,069,215 | -6,000 | 92.0846 | 1,227,207,460 | 2013-07-31 |
| 2963 | 2013-08-22 | 1,130,075,215 | -50,000 | 92.0851 | 1,227,207,460 | 2013-07-31 |
| 2964 | 2013-08-21 | 1,130,125,215 | -21,000 | 92.0892 | 1,227,207,460 | 2013-07-31 |
| 2965 | 2013-08-20 | 1,130,146,215 | -14,000 | 92.0909 | 1,227,207,460 | 2013-07-31 |
| 2966 | 2013-08-19 | 1,130,160,215 | -28,333 | 92.0920 | 1,227,207,460 | 2013-07-31 |
| 2967 | 2013-08-16 | 1,130,188,548 | -60,000 | 92.0943 | 1,227,207,460 | 2013-07-31 |
| 2968 | 2013-08-15 | 1,130,248,548 | 42,000 | 92.0992 | 1,227,207,460 | 2013-07-31 |
| 2969 | 2013-08-14 | 1,130,206,548 | 0 | 92.0958 | 1,227,207,460 | 2013-07-31 |
| 2970 | 2013-08-13 | 1,130,206,548 | -134,000 | 92.0958 | 1,227,207,460 | 2013-07-31 |
| 2971 | 2013-08-12 | 1,130,340,548 | -156,000 | 92.1067 | 1,227,207,460 | 2013-07-31 |
| 2972 | 2013-08-09 | 1,130,496,548 | -41,700 | 92.1194 | 1,227,207,460 | 2013-07-31 |
| 2973 | 2013-08-08 | 1,130,538,248 | -45,000 | 92.1228 | 1,227,207,460 | 2013-07-31 |
| 2974 | 2013-08-07 | 1,130,583,248 | -170,500 | 92.1265 | 1,227,207,460 | 2013-07-31 |
| 2975 | 2013-08-06 | 1,130,753,748 | -456,700 | 92.1404 | 1,227,207,460 | 2013-07-31 |
| 2976 | 2013-08-05 | 1,131,210,448 | 238,300 | 92.1776 | 1,227,207,460 | 2013-07-31 |
| 2977 | 2013-08-02 | 1,130,972,148 | -143,300 | 92.1582 | 1,227,207,460 | 2013-07-31 |
| 2978 | 2013-08-01 | 1,131,115,448 | -71,150 | 92.1699 | 1,227,207,460 | 2013-07-31 |
| 2979 | 2013-07-31 | 1,131,186,598 | 15,700 | 92.1757 | 1,227,207,460 | 2013-07-31 |
| 2980 | 2013-07-30 | 1,131,170,898 | 16,370 | 92.1744 | 1,227,207,460 | 2013-06-30 |
| 2981 | 2013-07-29 | 1,131,154,528 | -6,300 | 92.1730 | 1,227,207,460 | 2013-06-30 |
| 2982 | 2013-07-26 | 1,131,160,828 | -1,600 | 92.1736 | 1,227,207,460 | 2013-06-30 |
| 2983 | 2013-07-25 | 1,131,162,428 | -23,000 | 92.1737 | 1,227,207,460 | 2013-06-30 |
| 2984 | 2013-07-24 | 1,131,185,428 | 11,000 | 92.1756 | 1,227,207,460 | 2013-06-30 |
| 2985 | 2013-07-23 | 1,131,174,428 | 0 | 92.1747 | 1,227,207,460 | 2013-06-30 |
| 2986 | 2013-07-22 | 1,131,174,428 | -119,000 | 92.1747 | 1,227,207,460 | 2013-06-30 |
| 2987 | 2013-07-19 | 1,131,293,428 | -18,000 | 92.1844 | 1,227,207,460 | 2013-06-30 |
| 2988 | 2013-07-18 | 1,131,311,428 | -23,000 | 92.1858 | 1,227,207,460 | 2013-06-30 |
| 2989 | 2013-07-17 | 1,131,334,428 | 196,223,000 | 92.1877 | 1,227,207,460 | 2013-06-30 |
| 2990 | 2013-07-16 | 935,111,428 | -36,000 | 76.1983 | 1,227,207,460 | 2013-06-30 |
| 2991 | 2013-07-15 | 935,147,428 | -21,000 | 76.2013 | 1,227,207,460 | 2013-06-30 |
| 2992 | 2013-07-12 | 935,168,428 | 29,000 | 76.2030 | 1,227,207,460 | 2013-06-30 |
| 2993 | 2013-07-11 | 935,139,428 | 33,000 | 76.2006 | 1,227,207,460 | 2013-06-30 |
| 2994 | 2013-07-10 | 935,106,428 | -3,000 | 76.1979 | 1,227,207,460 | 2013-06-30 |
| 2995 | 2013-07-09 | 935,109,428 | -5,000 | 76.1982 | 1,227,207,460 | 2013-06-30 |
| 2996 | 2013-07-08 | 935,114,428 | 5,000 | 76.1986 | 1,227,207,460 | 2013-06-30 |
| 2997 | 2013-07-05 | 935,109,428 | 188,699,000 | 76.1982 | 1,227,207,460 | 2013-06-30 |
| 2998 | 2013-07-04 | 746,410,428 | -18,000 | 60.8219 | 1,227,207,460 | 2013-06-30 |
| 2999 | 2013-07-03 | 746,428,428 | -43,000 | 60.8233 | 1,227,207,460 | 2013-06-30 |
| 3000 | 2013-07-02 | 746,471,428 | -73,200 | 60.8268 | 1,227,207,460 | 2013-06-30 |
| 3001 | 2013-06-28 | 746,544,628 | 1,000 | 60.8328 | 1,227,207,460 | 2013-05-31 |
| 3002 | 2013-06-27 | 746,543,628 | -86,000 | 60.8327 | 1,227,207,460 | 2013-05-31 |
| 3003 | 2013-06-26 | 746,629,628 | -7,000 | 60.8397 | 1,227,207,460 | 2013-05-31 |
| 3004 | 2013-06-25 | 746,636,628 | -28,000 | 60.8403 | 1,227,207,460 | 2013-05-31 |
| 3005 | 2013-06-24 | 746,664,628 | -184,000 | 60.8426 | 1,227,207,460 | 2013-05-31 |
| 3006 | 2013-06-21 | 746,848,628 | -4,000 | 60.8576 | 1,227,207,460 | 2013-05-31 |
| 3007 | 2013-06-20 | 746,852,628 | -32,000 | 60.8579 | 1,227,207,460 | 2013-05-31 |
| 3008 | 2013-06-19 | 746,884,628 | 175,000 | 60.8605 | 1,227,207,460 | 2013-05-31 |
| 3009 | 2013-06-18 | 746,709,628 | -3,000 | 60.8462 | 1,227,207,460 | 2013-05-31 |
| 3010 | 2013-06-17 | 746,712,628 | -196,000 | 60.8465 | 1,227,207,460 | 2013-05-31 |
| 3011 | 2013-06-14 | 746,908,628 | -10,000 | 60.8625 | 1,227,207,460 | 2013-05-31 |
| 3012 | 2013-06-13 | 746,918,628 | 15,000 | 60.8633 | 1,227,207,460 | 2013-05-31 |
| 3013 | 2013-06-11 | 746,903,628 | -48,000 | 60.8621 | 1,227,207,460 | 2013-05-31 |
| 3014 | 2013-06-10 | 746,951,628 | -11,000 | 60.8660 | 1,227,207,460 | 2013-05-31 |
| 3015 | 2013-06-07 | 746,962,628 | 25,000 | 60.8669 | 1,227,207,460 | 2013-05-31 |
| 3016 | 2013-06-06 | 746,937,628 | 21,000 | 60.8648 | 1,227,207,460 | 2013-05-31 |
| 3017 | 2013-06-05 | 746,916,628 | -10,000 | 60.8631 | 1,227,207,460 | 2013-05-31 |
| 3018 | 2013-06-04 | 746,926,628 | -67,000 | 60.8639 | 1,227,207,460 | 2013-05-31 |
| 3019 | 2013-06-03 | 746,993,628 | -41,000 | 60.8694 | 1,227,207,460 | 2013-05-31 |
| 3020 | 2013-05-31 | 747,034,628 | -337,000 | 60.8727 | 1,227,207,460 | 2013-05-31 |
| 3021 | 2013-05-30 | 747,371,628 | -20,000 | 60.9002 | 1,227,207,460 | 2013-04-30 |
| 3022 | 2013-05-29 | 747,391,628 | -8,000 | 60.9018 | 1,227,207,460 | 2013-04-30 |
| 3023 | 2013-05-28 | 747,399,628 | 377,000 | 60.9025 | 1,227,207,460 | 2013-04-30 |
| 3024 | 2013-05-27 | 747,022,628 | -108,000 | 60.8717 | 1,227,207,460 | 2013-04-30 |
| 3025 | 2013-05-24 | 747,130,628 | -181,200 | 60.8805 | 1,227,207,460 | 2013-04-30 |
| 3026 | 2013-05-23 | 747,311,828 | -165,000 | 60.8953 | 1,227,207,460 | 2013-04-30 |
| 3027 | 2013-05-22 | 747,476,828 | -37,000 | 60.9088 | 1,227,207,460 | 2013-04-30 |
| 3028 | 2013-05-21 | 747,513,828 | -179,000 | 60.9118 | 1,227,207,460 | 2013-04-30 |
| 3029 | 2013-05-20 | 747,692,828 | -167,905 | 60.9264 | 1,227,207,460 | 2013-04-30 |
| 3030 | 2013-05-16 | 747,860,733 | -56,000 | 60.9400 | 1,227,207,460 | 2013-04-30 |
| 3031 | 2013-05-15 | 747,916,733 | 245,905 | 60.9446 | 1,227,207,460 | 2013-04-30 |
| 3032 | 2013-05-14 | 747,670,828 | 113,000 | 60.9246 | 1,227,207,460 | 2013-04-30 |
| 3033 | 2013-05-13 | 747,557,828 | 5,000 | 60.9154 | 1,227,207,460 | 2013-04-30 |
| 3034 | 2013-05-10 | 747,552,828 | 48,000 | 60.9150 | 1,227,207,460 | 2013-04-30 |
| 3035 | 2013-05-09 | 747,504,828 | 198,000 | 60.9110 | 1,227,207,460 | 2013-04-30 |
| 3036 | 2013-05-08 | 747,306,828 | -30,000 | 60.8949 | 1,227,207,460 | 2013-04-30 |
| 3037 | 2013-05-07 | 747,336,828 | -9,000 | 60.8974 | 1,227,207,460 | 2013-04-30 |
| 3038 | 2013-05-06 | 747,345,828 | -12,000 | 60.8981 | 1,227,207,460 | 2013-04-30 |
| 3039 | 2013-05-03 | 747,357,828 | -57,000 | 60.8991 | 1,227,207,460 | 2013-04-30 |
| 3040 | 2013-05-02 | 747,414,828 | 87,000 | 60.9037 | 1,227,207,460 | 2013-04-30 |
| 3041 | 2013-04-30 | 747,327,828 | -122,000 | 60.8966 | 1,227,207,460 | 2013-04-30 |
| 3042 | 2013-04-29 | 747,449,828 | -46,000 | 60.9066 | 1,227,207,460 | 2013-03-31 |
| 3043 | 2013-04-26 | 747,495,828 | -49,000 | 60.9103 | 1,227,207,460 | 2013-03-31 |
| 3044 | 2013-04-25 | 747,544,828 | -68,200 | 60.9143 | 1,227,207,460 | 2013-03-31 |
| 3045 | 2013-04-24 | 747,613,028 | -30,000 | 60.9199 | 1,227,207,460 | 2013-03-31 |
| 3046 | 2013-04-23 | 747,643,028 | -28,000 | 60.9223 | 1,227,207,460 | 2013-03-31 |
| 3047 | 2013-04-22 | 747,671,028 | -7,002 | 60.9246 | 1,227,207,460 | 2013-03-31 |
| 3048 | 2013-04-19 | 747,678,030 | -46,002 | 60.9252 | 1,227,207,460 | 2013-03-31 |
| 3049 | 2013-04-18 | 747,724,032 | -21,000 | 60.9289 | 1,227,207,460 | 2013-03-31 |
| 3050 | 2013-04-17 | 747,745,032 | -421,000 | 60.9306 | 1,227,207,460 | 2013-03-31 |
| 3051 | 2013-04-16 | 748,166,032 | 347,000 | 60.9649 | 1,227,207,460 | 2013-03-31 |
| 3052 | 2013-04-15 | 747,819,032 | -328,004 | 60.9366 | 1,227,207,460 | 2013-03-31 |
| 3053 | 2013-04-12 | 748,147,036 | 47,000 | 60.9634 | 1,227,207,460 | 2013-03-31 |
| 3054 | 2013-04-11 | 748,100,036 | -140,016 | 60.9595 | 1,227,207,460 | 2013-03-31 |
| 3055 | 2013-04-10 | 748,240,052 | -14,988 | 60.9710 | 1,227,207,460 | 2013-03-31 |
| 3056 | 2013-04-09 | 748,255,040 | -74,000 | 60.9722 | 1,227,207,460 | 2013-03-31 |
| 3057 | 2013-04-08 | 748,329,040 | -393,000 | 60.9782 | 1,227,207,460 | 2013-03-31 |
| 3058 | 2013-04-05 | 748,722,040 | -17,002 | 61.0102 | 1,227,207,460 | 2013-03-31 |
| 3059 | 2013-04-03 | 748,739,042 | -26,000 | 61.0116 | 1,227,207,460 | 2013-03-31 |
| 3060 | 2013-04-02 | 748,765,042 | -11,000 | 61.0137 | 1,227,207,460 | 2013-03-31 |
| 3061 | 2013-03-28 | 748,776,042 | -139,000 | 61.0146 | 1,227,207,460 | 2013-02-28 |
| 3062 | 2013-03-27 | 748,915,042 | -21,000 | 61.0260 | 1,227,207,460 | 2013-02-28 |
| 3063 | 2013-03-26 | 748,936,042 | -31,300 | 61.0277 | 1,227,207,460 | 2013-02-28 |
| 3064 | 2013-03-25 | 748,967,342 | -7,000 | 61.0302 | 1,227,207,460 | 2013-02-28 |
| 3065 | 2013-03-22 | 748,974,342 | -117,000 | 61.0308 | 1,227,207,460 | 2013-02-28 |
| 3066 | 2013-03-21 | 749,091,342 | -71,005 | 61.0403 | 1,227,207,460 | 2013-02-28 |
| 3067 | 2013-03-20 | 749,162,347 | -196,000 | 61.0461 | 1,227,207,460 | 2013-02-28 |
| 3068 | 2013-03-19 | 749,358,347 | -72,903 | 61.0621 | 1,227,207,460 | 2013-02-28 |
| 3069 | 2013-03-18 | 749,431,250 | -367,032 | 61.0680 | 1,227,207,460 | 2013-02-28 |
| 3070 | 2013-03-15 | 749,798,282 | -41,000 | 61.0979 | 1,227,207,460 | 2013-02-28 |
| 3071 | 2013-03-14 | 749,839,282 | -20,000 | 61.1013 | 1,227,207,460 | 2013-02-28 |
| 3072 | 2013-03-13 | 749,859,282 | -88,500 | 61.1029 | 1,227,207,460 | 2013-02-28 |
| 3073 | 2013-03-12 | 749,947,782 | -16,000 | 61.1101 | 1,227,207,460 | 2013-02-28 |
| 3074 | 2013-03-11 | 749,963,782 | 18,000 | 61.1114 | 1,227,207,460 | 2013-02-28 |
| 3075 | 2013-03-08 | 749,945,782 | -81,000 | 61.1099 | 1,227,207,460 | 2013-02-28 |
| 3076 | 2013-03-07 | 750,026,782 | -38,000 | 61.1165 | 1,227,207,460 | 2013-02-28 |
| 3077 | 2013-03-06 | 750,064,782 | -86,005 | 61.1196 | 1,227,207,460 | 2013-02-28 |
| 3078 | 2013-03-05 | 750,150,787 | -97,000 | 61.1266 | 1,227,207,460 | 2013-02-28 |
| 3079 | 2013-03-04 | 750,247,787 | -50,000 | 61.1346 | 1,227,207,460 | 2013-02-28 |
| 3080 | 2013-03-01 | 750,297,787 | -25,004 | 61.1386 | 1,227,207,460 | 2013-02-28 |
| 3081 | 2013-02-28 | 750,322,791 | -109,012 | 61.1407 | 1,227,207,460 | 2013-02-28 |
| 3082 | 2013-02-27 | 750,431,803 | -26,002 | 61.1495 | 1,227,207,460 | 2013-01-31 |
| 3083 | 2013-02-26 | 750,457,805 | -59,004 | 61.1517 | 1,227,207,460 | 2013-01-31 |
| 3084 | 2013-02-25 | 750,516,809 | 1,000 | 61.1565 | 1,227,207,460 | 2013-01-31 |
| 3085 | 2013-02-22 | 750,515,809 | -8,000 | 61.1564 | 1,227,207,460 | 2013-01-31 |
| 3086 | 2013-02-21 | 750,523,809 | -23,000 | 61.1570 | 1,227,207,460 | 2013-01-31 |
| 3087 | 2013-02-20 | 750,546,809 | -90,000 | 61.1589 | 1,227,207,460 | 2013-01-31 |
| 3088 | 2013-02-19 | 750,636,809 | -15,000 | 61.1663 | 1,227,207,460 | 2013-01-31 |
| 3089 | 2013-02-18 | 750,651,809 | -4,994 | 61.1675 | 1,227,207,460 | 2013-01-31 |
| 3090 | 2013-02-15 | 750,656,803 | -17,006 | 61.1679 | 1,227,207,460 | 2013-01-31 |
| 3091 | 2013-02-14 | 750,673,809 | 39,000 | 61.1693 | 1,227,207,460 | 2013-01-31 |
| 3092 | 2013-02-08 | 750,634,809 | 54,000 | 61.1661 | 1,227,207,460 | 2013-01-31 |
| 3093 | 2013-02-07 | 750,580,809 | -1,000 | 61.1617 | 1,227,207,460 | 2013-01-31 |
| 3094 | 2013-02-06 | 750,581,809 | -22,000 | 61.1618 | 1,227,207,460 | 2013-01-31 |
| 3095 | 2013-02-05 | 750,603,809 | -15,000 | 61.1636 | 1,227,207,460 | 2013-01-31 |
| 3096 | 2013-02-04 | 750,618,809 | -5,000 | 61.1648 | 1,227,207,460 | 2013-01-31 |
| 3097 | 2013-02-01 | 750,623,809 | -1,000 | 61.1652 | 1,227,207,460 | 2013-01-31 |
| 3098 | 2013-01-31 | 750,624,809 | -8,000 | 61.1653 | 1,227,207,460 | 2013-01-31 |
| 3099 | 2013-01-30 | 750,632,809 | 134,000 | 61.1659 | 1,227,207,460 | 2012-12-31 |
| 3100 | 2013-01-29 | 750,498,809 | 22,000 | 61.1550 | 1,227,207,460 | 2012-12-31 |
| 3101 | 2013-01-28 | 750,476,809 | 16,438 | 61.1532 | 1,227,207,460 | 2012-12-31 |
| 3102 | 2013-01-25 | 750,460,371 | 77,017 | 61.1519 | 1,227,207,460 | 2012-12-31 |
| 3103 | 2013-01-24 | 750,383,354 | -34,000 | 61.1456 | 1,227,207,460 | 2012-12-31 |
| 3104 | 2013-01-23 | 750,417,354 | -123,000 | 61.1484 | 1,227,207,460 | 2012-12-31 |
| 3105 | 2013-01-22 | 750,540,354 | -149,000 | 61.1584 | 1,227,207,460 | 2012-12-31 |
| 3106 | 2013-01-21 | 750,689,354 | 10,000 | 61.1705 | 1,227,207,460 | 2012-12-31 |
| 3107 | 2013-01-18 | 750,679,354 | 13,000 | 61.1697 | 1,227,207,460 | 2012-12-31 |
| 3108 | 2013-01-17 | 750,666,354 | 149,000 | 61.1687 | 1,227,207,460 | 2012-12-31 |
| 3109 | 2013-01-16 | 750,517,354 | -166,000 | 61.1565 | 1,227,207,460 | 2012-12-31 |
| 3110 | 2013-01-15 | 750,683,354 | 50,000 | 61.1700 | 1,227,207,460 | 2012-12-31 |
| 3111 | 2013-01-14 | 750,633,354 | -206,000 | 61.1660 | 1,227,207,460 | 2012-12-31 |
| 3112 | 2013-01-11 | 750,839,354 | -161,000 | 61.1828 | 1,227,207,460 | 2012-12-31 |
| 3113 | 2013-01-10 | 751,000,354 | -166,984 | 61.1959 | 1,227,207,460 | 2012-12-31 |
| 3114 | 2013-01-09 | 751,167,338 | 2,169,910 | 61.2095 | 1,227,207,460 | 2012-12-31 |
| 3115 | 2013-01-08 | 748,997,428 | -497,997 | 61.0327 | 1,227,207,460 | 2012-12-31 |
| 3116 | 2013-01-07 | 749,495,425 | 27,000 | 61.0732 | 1,227,207,460 | 2012-12-31 |
| 3117 | 2013-01-04 | 749,468,425 | -60,000 | 61.0710 | 1,227,207,460 | 2012-12-31 |
| 3118 | 2013-01-03 | 749,528,425 | 158,000 | 61.0759 | 1,227,207,460 | 2012-12-31 |
| 3119 | 2013-01-02 | 749,370,425 | 185,200 | 61.0631 | 1,227,207,460 | 2012-12-31 |
| 3120 | 2012-12-31 | 749,185,225 | 0 | 61.0480 | 1,227,207,460 | 2012-12-31 |
| 3121 | 2012-12-28 | 749,185,225 | 256,800 | 61.0480 | 1,227,207,460 | 2012-11-30 |
| 3122 | 2012-12-27 | 748,928,425 | 162,000 | 61.0270 | 1,227,207,460 | 2012-11-30 |
| 3123 | 2012-12-24 | 748,766,425 | 0 | 61.0138 | 1,227,207,460 | 2012-11-30 |
| 3124 | 2012-12-21 | 748,766,425 | -20,000 | 61.0138 | 1,227,207,460 | 2012-11-30 |
| 3125 | 2012-12-20 | 748,786,425 | 58,000 | 61.0155 | 1,227,207,460 | 2012-11-30 |
| 3126 | 2012-12-19 | 748,728,425 | -94,000 | 61.0107 | 1,227,207,460 | 2012-11-30 |
| 3127 | 2012-12-18 | 748,822,425 | -190,000 | 61.0184 | 1,227,207,460 | 2012-11-30 |
| 3128 | 2012-12-17 | 749,012,425 | -381,000 | 61.0339 | 1,227,207,460 | 2012-11-30 |
| 3129 | 2012-12-14 | 749,393,425 | -355,000 | 61.0649 | 1,227,207,460 | 2012-11-30 |
| 3130 | 2012-12-13 | 749,748,425 | -463,000 | 61.0939 | 1,227,207,460 | 2012-11-30 |
| 3131 | 2012-12-12 | 750,211,425 | -313,000 | 61.1316 | 1,227,207,460 | 2012-11-30 |
| 3132 | 2012-12-11 | 750,524,425 | -121,549 | 61.1571 | 1,227,207,460 | 2012-11-30 |
| 3133 | 2012-12-10 | 750,645,974 | -172,000 | 61.1670 | 1,227,207,460 | 2012-11-30 |
| 3134 | 2012-12-07 | 750,817,974 | -162,000 | 61.1810 | 1,227,207,460 | 2012-11-30 |
| 3135 | 2012-12-06 | 750,979,974 | -90,000 | 61.1942 | 1,227,207,460 | 2012-11-30 |
| 3136 | 2012-12-05 | 751,069,974 | -4,000 | 61.2015 | 1,227,207,460 | 2012-11-30 |
| 3137 | 2012-12-04 | 751,073,974 | -115,000 | 61.2019 | 1,227,207,460 | 2012-11-30 |
| 3138 | 2012-12-03 | 751,188,974 | -5,000 | 61.2112 | 1,227,207,460 | 2012-11-30 |
| 3139 | 2012-11-30 | 751,193,974 | -14,000 | 61.2117 | 1,227,207,460 | 2012-11-30 |
| 3140 | 2012-11-29 | 751,207,974 | -142,000 | 61.2128 | 1,227,207,460 | 2012-10-31 |
| 3141 | 2012-11-28 | 751,349,974 | 116,000 | 61.2244 | 1,227,207,460 | 2012-10-31 |
| 3142 | 2012-11-27 | 751,233,974 | 132,000 | 61.2149 | 1,227,207,460 | 2012-10-31 |
| 3143 | 2012-11-26 | 751,101,974 | -4,000 | 61.2042 | 1,227,207,460 | 2012-10-31 |
| 3144 | 2012-11-23 | 751,105,974 | 52,000 | 61.2045 | 1,227,207,460 | 2012-10-31 |
| 3145 | 2012-11-22 | 751,053,974 | -222,000 | 61.2002 | 1,227,207,460 | 2012-10-31 |
| 3146 | 2012-11-21 | 751,275,974 | -70,000 | 61.2183 | 1,227,207,460 | 2012-10-31 |
| 3147 | 2012-11-20 | 751,345,974 | -69,000 | 61.2240 | 1,227,207,460 | 2012-10-31 |
| 3148 | 2012-11-19 | 751,414,974 | -103,000 | 61.2297 | 1,227,207,460 | 2012-10-31 |
| 3149 | 2012-11-16 | 751,517,974 | 53,000 | 61.2381 | 1,227,207,460 | 2012-10-31 |
| 3150 | 2012-11-15 | 751,464,974 | 16,000 | 61.2337 | 1,227,207,460 | 2012-10-31 |
| 3151 | 2012-11-14 | 751,448,974 | -18,000 | 61.2324 | 1,227,207,460 | 2012-10-31 |
| 3152 | 2012-11-13 | 751,466,974 | 19,000 | 61.2339 | 1,227,207,460 | 2012-10-31 |
| 3153 | 2012-11-12 | 751,447,974 | 30,000 | 61.2324 | 1,227,207,460 | 2012-10-31 |
| 3154 | 2012-11-09 | 751,417,974 | -11,000 | 61.2299 | 1,227,207,460 | 2012-10-31 |
| 3155 | 2012-11-08 | 751,428,974 | 30,000 | 61.2308 | 1,227,207,460 | 2012-10-31 |
| 3156 | 2012-11-07 | 751,398,974 | 3,000 | 61.2284 | 1,227,207,460 | 2012-10-31 |
| 3157 | 2012-11-06 | 751,395,974 | -9,000 | 61.2281 | 1,227,207,460 | 2012-10-31 |
| 3158 | 2012-11-05 | 751,404,974 | -67,000 | 61.2288 | 1,227,207,460 | 2012-10-31 |
| 3159 | 2012-11-02 | 751,471,974 | -187,000 | 61.2343 | 1,227,207,460 | 2012-10-31 |
| 3160 | 2012-11-01 | 751,658,974 | -2,000 | 61.2495 | 1,227,207,460 | 2012-10-31 |
| 3161 | 2012-10-31 | 751,660,974 | -83,000 | 61.2497 | 1,227,207,460 | 2012-10-31 |
| 3162 | 2012-10-30 | 751,743,974 | -6,000 | 61.2565 | 1,227,207,460 | 2012-09-30 |
| 3163 | 2012-10-29 | 751,749,974 | -40,000 | 61.2570 | 1,227,207,460 | 2012-09-30 |
| 3164 | 2012-10-26 | 751,789,974 | -75,000 | 61.2602 | 1,227,207,460 | 2012-09-30 |
| 3165 | 2012-10-25 | 751,864,974 | -90,000 | 61.2663 | 1,227,207,460 | 2012-09-30 |
| 3166 | 2012-10-24 | 751,954,974 | 3,000 | 61.2737 | 1,227,207,460 | 2012-09-30 |
| 3167 | 2012-10-22 | 751,951,974 | -183,000 | 61.2734 | 1,227,207,460 | 2012-09-30 |
| 3168 | 2012-10-19 | 752,134,974 | -38,000 | 61.2883 | 1,227,207,460 | 2012-09-30 |
| 3169 | 2012-10-18 | 752,172,974 | -272,000 | 61.2914 | 1,227,207,460 | 2012-09-30 |
| 3170 | 2012-10-17 | 752,444,974 | -63,000 | 61.3136 | 1,227,207,460 | 2012-09-30 |
| 3171 | 2012-10-16 | 752,507,974 | 149,976,000 | 61.3187 | 1,227,207,460 | 2012-09-30 |
| 3172 | 2012-10-15 | 602,531,974 | -37,000 | 49.0978 | 1,227,207,460 | 2012-09-30 |
| 3173 | 2012-10-12 | 602,568,974 | -22,000 | 49.1008 | 1,227,207,460 | 2012-09-30 |
| 3174 | 2012-10-11 | 602,590,974 | -13,000 | 49.1026 | 1,227,207,460 | 2012-09-30 |
| 3175 | 2012-10-10 | 602,603,974 | -8,000 | 49.1037 | 1,227,207,460 | 2012-09-30 |
| 3176 | 2012-10-09 | 602,611,974 | -32,000 | 49.1043 | 1,227,207,460 | 2012-09-30 |
| 3177 | 2012-10-08 | 602,643,974 | 0 | 49.1069 | 1,227,207,460 | 2012-09-30 |
| 3178 | 2012-10-05 | 602,643,974 | 0 | 49.1069 | 1,227,207,460 | 2012-09-30 |
| 3179 | 2012-10-04 | 602,643,974 | -4,000 | 49.1069 | 1,227,207,460 | 2012-09-30 |
| 3180 | 2012-10-03 | 602,647,974 | -33,000 | 49.1073 | 1,227,207,460 | 2012-09-30 |
| 3181 | 2012-09-28 | 602,680,974 | -13,000 | 49.1100 | 1,227,207,460 | 2012-08-31 |
| 3182 | 2012-09-27 | 602,693,974 | 5,000 | 49.1110 | 1,227,207,460 | 2012-08-31 |
| 3183 | 2012-09-26 | 602,688,974 | -22,000 | 49.1106 | 1,227,207,460 | 2012-08-31 |
| 3184 | 2012-09-25 | 602,710,974 | 58,000 | 49.1124 | 1,227,207,460 | 2012-08-31 |
| 3185 | 2012-09-24 | 602,652,974 | 4,000 | 49.1077 | 1,227,207,460 | 2012-08-31 |
| 3186 | 2012-09-21 | 602,648,974 | -27,000 | 49.1073 | 1,227,207,460 | 2012-08-31 |
| 3187 | 2012-09-20 | 602,675,974 | 11,717 | 49.1095 | 1,227,207,460 | 2012-08-31 |
| 3188 | 2012-09-19 | 602,664,257 | -69,000 | 49.1086 | 1,227,207,460 | 2012-08-31 |
| 3189 | 2012-09-18 | 602,733,257 | -74,000 | 49.1142 | 1,227,207,460 | 2012-08-31 |
| 3190 | 2012-09-17 | 602,807,257 | -235,000 | 49.1202 | 1,227,207,460 | 2012-08-31 |
| 3191 | 2012-09-14 | 603,042,257 | -156,000 | 49.1394 | 1,227,207,460 | 2012-08-31 |
| 3192 | 2012-09-13 | 603,198,257 | -20,000 | 49.1521 | 1,227,207,460 | 2012-08-31 |
| 3193 | 2012-09-12 | 603,218,257 | -97,000 | 49.1537 | 1,227,207,460 | 2012-08-31 |
| 3194 | 2012-09-11 | 603,315,257 | -114,000 | 49.1616 | 1,227,207,460 | 2012-08-31 |
| 3195 | 2012-09-10 | 603,429,257 | -24,000 | 49.1709 | 1,227,207,460 | 2012-08-31 |
| 3196 | 2012-09-07 | 603,453,257 | -3,000 | 49.1729 | 1,227,207,460 | 2012-08-31 |
| 3197 | 2012-09-06 | 603,456,257 | 2,395,000 | 49.1731 | 1,227,207,460 | 2012-08-31 |
| 3198 | 2012-09-05 | 601,061,257 | 160,833 | 48.9780 | 1,227,207,460 | 2012-08-31 |
| 3199 | 2012-09-04 | 600,900,424 | -11,000 | 48.9649 | 1,227,207,460 | 2012-08-31 |
| 3200 | 2012-09-03 | 600,911,424 | 19,000 | 48.9658 | 1,227,207,460 | 2012-08-31 |
| 3201 | 2012-08-31 | 600,892,424 | 1,000 | 48.9642 | 1,227,207,460 | 2012-08-31 |
| 3202 | 2012-08-30 | 600,891,424 | -76,000 | 48.9641 | 1,227,207,460 | 2012-07-31 |
| 3203 | 2012-08-29 | 600,967,424 | 0 | 48.9703 | 1,227,207,460 | 2012-07-31 |
| 3204 | 2012-08-28 | 600,967,424 | -240,000 | 48.9703 | 1,227,207,460 | 2012-07-31 |
| 3205 | 2012-08-27 | 601,207,424 | -68,500 | 48.9899 | 1,227,207,460 | 2012-07-31 |
| 3206 | 2012-08-24 | 601,275,924 | -5,000 | 48.9955 | 1,227,207,460 | 2012-07-31 |
| 3207 | 2012-08-23 | 601,280,924 | -117,000 | 48.9959 | 1,227,207,460 | 2012-07-31 |
| 3208 | 2012-08-22 | 601,397,924 | -9,000 | 49.0054 | 1,227,207,460 | 2012-07-31 |
| 3209 | 2012-08-21 | 601,406,924 | -140,717 | 49.0061 | 1,227,207,460 | 2012-07-31 |
| 3210 | 2012-08-20 | 601,547,641 | 76,000 | 49.0176 | 1,227,207,460 | 2012-07-31 |
| 3211 | 2012-08-17 | 601,471,641 | -100,000 | 49.0114 | 1,227,207,460 | 2012-07-31 |
| 3212 | 2012-08-16 | 601,571,641 | -156,717 | 49.0196 | 1,227,207,460 | 2012-07-31 |
| 3213 | 2012-08-15 | 601,728,358 | -108,000 | 49.0323 | 1,227,207,460 | 2012-07-31 |
| 3214 | 2012-08-14 | 601,836,358 | -29,283 | 49.0411 | 1,227,207,460 | 2012-07-31 |
| 3215 | 2012-08-13 | 601,865,641 | -73,000 | 49.0435 | 1,227,207,460 | 2012-07-31 |
| 3216 | 2012-08-10 | 601,938,641 | -215,000 | 49.0495 | 1,227,207,460 | 2012-07-31 |
| 3217 | 2012-08-09 | 602,153,641 | -155,000 | 49.0670 | 1,227,207,460 | 2012-07-31 |
| 3218 | 2012-08-08 | 602,308,641 | -133,000 | 49.0796 | 1,227,207,460 | 2012-07-31 |
| 3219 | 2012-08-07 | 602,441,641 | -277,000 | 49.0904 | 1,227,207,460 | 2012-07-31 |
| 3220 | 2012-08-06 | 602,718,641 | -14,000 | 49.1130 | 1,227,207,460 | 2012-07-31 |
| 3221 | 2012-08-03 | 602,732,641 | -323,717 | 49.1142 | 1,227,207,460 | 2012-07-31 |
| 3222 | 2012-08-02 | 603,056,358 | -345,000 | 49.1405 | 1,227,207,460 | 2012-07-31 |
| 3223 | 2012-08-01 | 603,401,358 | -143,000 | 49.1687 | 1,227,207,460 | 2012-07-31 |
| 3224 | 2012-07-31 | 603,544,358 | -19,000 | 49.1803 | 1,227,207,460 | 2012-07-31 |
| 3225 | 2012-07-30 | 603,563,358 | 61,292 | 49.1819 | 1,227,207,460 | 2012-06-30 |
| 3226 | 2012-07-27 | 603,502,066 | 72,717 | 49.1769 | 1,227,207,460 | 2012-06-30 |
| 3227 | 2012-07-26 | 603,429,349 | 216,292 | 49.1709 | 1,227,207,460 | 2012-06-30 |
| 3228 | 2012-07-25 | 603,213,057 | 29,717 | 49.1533 | 1,227,207,460 | 2012-06-30 |
| 3229 | 2012-07-24 | 603,183,340 | -12,000 | 49.1509 | 1,227,207,460 | 2012-06-30 |
| 3230 | 2012-07-23 | 603,195,340 | 235,151 | 49.1519 | 1,227,207,460 | 2012-06-30 |
| 3231 | 2012-07-20 | 602,960,189 | -313,000 | 49.1327 | 1,227,207,460 | 2012-06-30 |
| 3232 | 2012-07-19 | 603,273,189 | -200,000 | 49.1582 | 1,227,207,460 | 2012-06-30 |
| 3233 | 2012-07-18 | 603,473,189 | -132,000 | 49.1745 | 1,227,207,460 | 2012-06-30 |
| 3234 | 2012-07-17 | 603,605,189 | -38,929 | 49.1853 | 1,227,207,460 | 2012-06-30 |
| 3235 | 2012-07-16 | 603,644,118 | 476,583 | 49.1884 | 1,227,207,460 | 2012-06-30 |
| 3236 | 2012-07-13 | 603,167,535 | -192,000 | 49.1496 | 1,227,207,460 | 2012-06-30 |
| 3237 | 2012-07-12 | 603,359,535 | -59,000 | 49.1652 | 1,227,207,460 | 2012-06-30 |
| 3238 | 2012-07-11 | 603,418,535 | 3,000 | 49.1701 | 1,227,207,460 | 2012-06-30 |
| 3239 | 2012-07-10 | 603,415,535 | -20,000 | 49.1698 | 1,227,207,460 | 2012-06-30 |
| 3240 | 2012-07-09 | 603,435,535 | -9,000 | 49.1714 | 1,227,207,460 | 2012-06-30 |
| 3241 | 2012-07-06 | 603,444,535 | -148,666 | 49.1722 | 1,227,207,460 | 2012-06-30 |
| 3242 | 2012-07-05 | 603,593,201 | -646,000 | 49.1843 | 1,227,207,460 | 2012-06-30 |
| 3243 | 2012-07-04 | 604,239,201 | -129,000 | 49.2369 | 1,227,207,460 | 2012-06-30 |
| 3244 | 2012-07-03 | 604,368,201 | -346,849 | 49.2474 | 1,227,207,460 | 2012-06-30 |
| 3245 | 2012-06-29 | 604,715,050 | -465,717 | 49.2757 | 1,227,207,460 | 2012-05-31 |
| 3246 | 2012-06-28 | 605,180,767 | 0 | 49.3136 | 1,227,207,460 | 2012-05-31 |
| 3247 | 2012-06-27 | 605,180,767 | 13,000 | 49.3136 | 1,227,207,460 | 2012-05-31 |
| 3248 | 2012-06-26 | 605,167,767 | -15,000 | 49.3126 | 1,227,207,460 | 2012-05-31 |
| 3249 | 2012-06-25 | 605,182,767 | 48,000 | 49.3138 | 1,227,207,460 | 2012-05-31 |
| 3250 | 2012-06-22 | 605,134,767 | 135,000 | 49.3099 | 1,227,207,460 | 2012-05-31 |
| 3251 | 2012-06-21 | 604,999,767 | -90,000 | 49.2989 | 1,227,207,460 | 2012-05-31 |
| 3252 | 2012-06-20 | 605,089,767 | 27,000 | 49.3062 | 1,227,207,460 | 2012-05-31 |
| 3253 | 2012-06-19 | 605,062,767 | 4,747,087 | 49.3040 | 1,227,207,460 | 2012-05-31 |
| 3254 | 2012-06-18 | 600,315,680 | 210,666 | 48.9172 | 1,227,207,460 | 2012-05-31 |
| 3255 | 2012-06-15 | 600,105,014 | 60,000 | 48.9000 | 1,227,207,460 | 2012-05-31 |
| 3256 | 2012-06-14 | 600,045,014 | 27,000 | 48.8952 | 1,227,207,460 | 2012-05-31 |
| 3257 | 2012-06-13 | 600,018,014 | 51,000 | 48.8930 | 1,227,207,460 | 2012-05-31 |
| 3258 | 2012-06-12 | 599,967,014 | 21,000 | 48.8888 | 1,227,207,460 | 2012-05-31 |
| 3259 | 2012-06-11 | 599,946,014 | 31,000 | 48.8871 | 1,227,207,460 | 2012-05-31 |
| 3260 | 2012-06-08 | 599,915,014 | -252,000 | 48.8846 | 1,227,207,460 | 2012-05-31 |
| 3261 | 2012-06-07 | 600,167,014 | -146,000 | 48.9051 | 1,227,207,460 | 2012-05-31 |
| 3262 | 2012-06-06 | 600,313,014 | 175,000 | 48.9170 | 1,227,207,460 | 2012-05-31 |
| 3263 | 2012-06-05 | 600,138,014 | 300,292 | 48.9027 | 1,227,207,460 | 2012-05-31 |
| 3264 | 2012-06-04 | 599,837,722 | 1,030,230 | 48.8783 | 1,227,207,460 | 2012-05-31 |
| 3265 | 2012-06-01 | 598,807,492 | 279,000 | 48.7943 | 1,227,207,460 | 2012-05-31 |
| 3266 | 2012-05-31 | 598,528,492 | 118,000 | 48.7716 | 1,227,207,460 | 2012-05-31 |
| 3267 | 2012-05-30 | 598,410,492 | 764,800 | 48.7620 | 1,227,207,460 | 2012-04-30 |
| 3268 | 2012-05-29 | 597,645,692 | 201,000 | 48.6996 | 1,227,207,460 | 2012-04-30 |
| 3269 | 2012-05-28 | 597,444,692 | 20,898,000 | 48.6833 | 1,227,207,460 | 2012-04-30 |
| 3270 | 2012-05-25 | 576,546,692 | -53,000 | 46.9804 | 1,227,207,460 | 2012-04-30 |
| 3271 | 2012-05-24 | 576,599,692 | -370,000 | 46.9847 | 1,227,207,460 | 2012-04-30 |
| 3272 | 2012-05-23 | 576,969,692 | -67,000 | 47.0148 | 1,227,207,460 | 2012-04-30 |
| 3273 | 2012-05-22 | 577,036,692 | 204,292 | 47.0203 | 1,227,207,460 | 2012-04-30 |
| 3274 | 2012-05-21 | 576,832,400 | 281,000 | 47.0037 | 1,227,207,460 | 2012-04-30 |
| 3275 | 2012-05-18 | 576,551,400 | -22,000 | 46.9808 | 1,227,207,460 | 2012-04-30 |
| 3276 | 2012-05-17 | 576,573,400 | 159,000 | 46.9826 | 1,227,207,460 | 2012-04-30 |
| 3277 | 2012-05-16 | 576,414,400 | -13,000 | 46.9696 | 1,227,207,460 | 2012-04-30 |
| 3278 | 2012-05-15 | 576,427,400 | 208,000 | 46.9707 | 1,227,207,460 | 2012-04-30 |
| 3279 | 2012-05-14 | 576,219,400 | -18,000 | 46.9537 | 1,227,207,460 | 2012-04-30 |
| 3280 | 2012-05-11 | 576,237,400 | 19,000 | 46.9552 | 1,227,207,460 | 2012-04-30 |
| 3281 | 2012-05-10 | 576,218,400 | -115,000 | 46.9536 | 1,227,207,460 | 2012-04-30 |
| 3282 | 2012-05-09 | 576,333,400 | -2,000 | 46.9630 | 1,227,207,460 | 2012-04-30 |
| 3283 | 2012-05-08 | 576,335,400 | 157,000 | 46.9632 | 1,227,207,460 | 2012-04-30 |
| 3284 | 2012-05-07 | 576,178,400 | 180,000 | 46.9504 | 1,227,207,460 | 2012-04-30 |
| 3285 | 2012-05-04 | 575,998,400 | 346,000 | 46.9357 | 1,227,207,460 | 2012-04-30 |
| 3286 | 2012-05-03 | 575,652,400 | 287,000 | 46.9075 | 1,227,207,460 | 2012-04-30 |
| 3287 | 2012-05-02 | 575,365,400 | 303,000 | 46.8841 | 1,227,207,460 | 2012-04-30 |
| 3288 | 2012-04-30 | 575,062,400 | 574,000 | 46.8594 | 1,227,207,460 | 2012-04-30 |
| 3289 | 2012-04-27 | 574,488,400 | 4,091,830 | 46.8127 | 1,227,207,460 | 2012-03-31 |
| 3290 | 2012-04-26 | 570,396,570 | 182,000 | 46.4792 | 1,227,207,460 | 2012-03-31 |
| 3291 | 2012-04-25 | 570,214,570 | 249,000 | 46.4644 | 1,227,207,460 | 2012-03-31 |
| 3292 | 2012-04-24 | 569,965,570 | 234,000 | 46.4441 | 1,227,207,460 | 2012-03-31 |
| 3293 | 2012-04-23 | 569,731,570 | -66,000 | 46.4250 | 1,227,207,460 | 2012-03-31 |
| 3294 | 2012-04-20 | 569,797,570 | -78,000 | 46.4304 | 1,227,207,460 | 2012-03-31 |
| 3295 | 2012-04-19 | 569,875,570 | 50,000 | 46.4368 | 1,227,207,460 | 2012-03-31 |
| 3296 | 2012-04-18 | 569,825,570 | 154,000 | 46.4327 | 1,227,207,460 | 2012-03-31 |
| 3297 | 2012-04-17 | 569,671,570 | 285,000 | 46.4202 | 1,227,207,460 | 2012-03-31 |
| 3298 | 2012-04-16 | 569,386,570 | 165,000 | 46.3969 | 1,227,207,460 | 2012-03-31 |
| 3299 | 2012-04-13 | 569,221,570 | 2,838,910 | 46.3835 | 1,227,207,460 | 2012-03-31 |
| 3300 | 2012-04-12 | 566,382,660 | 495,000 | 46.1522 | 1,227,207,460 | 2012-03-31 |
| 3301 | 2012-04-11 | 565,887,660 | 19,000 | 46.1118 | 1,227,207,460 | 2012-03-31 |
| 3302 | 2012-04-10 | 565,868,660 | -4,000 | 46.1103 | 1,227,207,460 | 2012-03-31 |
| 3303 | 2012-04-05 | 565,872,660 | 40,000 | 46.1106 | 1,227,207,460 | 2012-03-31 |
| 3304 | 2012-04-03 | 565,832,660 | 7,000 | 46.1073 | 1,227,207,460 | 2012-03-31 |
| 3305 | 2012-04-02 | 565,825,660 | 72,000 | 46.1068 | 1,227,207,460 | 2012-03-31 |
| 3306 | 2012-03-30 | 565,753,660 | 45,000 | 46.1009 | 1,227,207,460 | 2012-02-29 |
| 3307 | 2012-03-29 | 565,708,660 | 17,000 | 46.0972 | 1,227,207,460 | 2012-02-29 |
| 3308 | 2012-03-28 | 565,691,660 | -41,000 | 46.0958 | 1,227,207,460 | 2012-02-29 |
| 3309 | 2012-03-27 | 565,732,660 | 9,941,660 | 46.0992 | 1,227,207,460 | 2012-02-29 |
| 3310 | 2012-03-26 | 555,791,000 | 28,000 | 45.2891 | 1,227,207,460 | 2012-02-29 |
| 3311 | 2012-03-23 | 555,763,000 | 41,000 | 45.2868 | 1,227,207,460 | 2012-02-29 |
| 3312 | 2012-03-22 | 555,722,000 | -1,912,000 | 45.2835 | 1,227,207,460 | 2012-02-29 |
| 3313 | 2012-03-21 | 557,634,000 | -33,000 | 45.4393 | 1,227,207,460 | 2012-02-29 |
| 3314 | 2012-03-20 | 557,667,000 | 66,000 | 45.4419 | 1,227,207,460 | 2012-02-29 |
| 3315 | 2012-03-19 | 557,601,000 | 53,000 | 45.4366 | 1,227,207,460 | 2012-02-29 |
| 3316 | 2012-03-16 | 557,548,000 | -140,000 | 45.4323 | 1,227,207,460 | 2012-02-29 |
| 3317 | 2012-03-15 | 557,688,000 | -79,000 | 45.4437 | 1,227,207,460 | 2012-02-29 |
| 3318 | 2012-03-14 | 557,767,000 | -12,000 | 45.4501 | 1,227,207,460 | 2012-02-29 |
| 3319 | 2012-03-13 | 557,779,000 | -74,000 | 45.4511 | 1,227,207,460 | 2012-02-29 |
| 3320 | 2012-03-12 | 557,853,000 | -164,000 | 45.4571 | 1,227,207,460 | 2012-02-29 |
| 3321 | 2012-03-09 | 558,017,000 | 140,000 | 45.4705 | 1,227,207,460 | 2012-02-29 |
| 3322 | 2012-03-08 | 557,877,000 | 19,000 | 45.4591 | 1,227,207,460 | 2012-02-29 |
| 3323 | 2012-03-07 | 557,858,000 | 11,000 | 45.4575 | 1,227,207,460 | 2012-02-29 |
| 3324 | 2012-03-06 | 557,847,000 | -3,000 | 45.4566 | 1,227,207,460 | 2012-02-29 |
| 3325 | 2012-03-05 | 557,850,000 | -13,000 | 45.4569 | 1,227,207,460 | 2012-02-29 |
| 3326 | 2012-03-02 | 557,863,000 | 41,000 | 45.4579 | 1,227,207,460 | 2012-02-29 |
| 3327 | 2012-03-01 | 557,822,000 | 4,000 | 45.4546 | 1,227,207,460 | 2012-02-29 |
| 3328 | 2012-02-29 | 557,818,000 | -9,000 | 45.4543 | 1,227,207,460 | 2012-02-29 |
| 3329 | 2012-02-28 | 557,827,000 | -157,000 | 45.4550 | 1,227,207,460 | 2012-01-31 |
| 3330 | 2012-02-27 | 557,984,000 | -16,000 | 45.4678 | 1,227,207,460 | 2012-01-31 |
| 3331 | 2012-02-24 | 558,000,000 | 11,000 | 45.4691 | 1,227,207,460 | 2012-01-31 |
| 3332 | 2012-02-23 | 557,989,000 | -11,000 | 45.4682 | 1,227,207,460 | 2012-01-31 |
| 3333 | 2012-02-22 | 558,000,000 | -5,000 | 45.4691 | 1,227,207,460 | 2012-01-31 |
| 3334 | 2012-02-21 | 558,005,000 | -22,000 | 45.4695 | 1,227,207,460 | 2012-01-31 |
| 3335 | 2012-02-20 | 558,027,000 | -52,000 | 45.4713 | 1,227,207,460 | 2012-01-31 |
| 3336 | 2012-02-17 | 558,079,000 | -106,000 | 45.4755 | 1,227,207,460 | 2012-01-31 |
| 3337 | 2012-02-16 | 558,185,000 | -178,000 | 45.4842 | 1,227,207,460 | 2012-01-31 |
| 3338 | 2012-02-15 | 558,363,000 | -106,000 | 45.4987 | 1,227,207,460 | 2012-01-31 |
| 3339 | 2012-02-14 | 558,469,000 | -52,000 | 45.5073 | 1,227,207,460 | 2012-01-31 |
| 3340 | 2012-02-13 | 558,521,000 | -32,000 | 45.5115 | 1,227,207,460 | 2012-01-31 |
| 3341 | 2012-02-10 | 558,553,000 | -76,000 | 45.5141 | 1,227,207,460 | 2012-01-31 |
| 3342 | 2012-02-09 | 558,629,000 | 7,000 | 45.5203 | 1,227,207,460 | 2012-01-31 |
| 3343 | 2012-02-08 | 558,622,000 | 218,000 | 45.5198 | 1,227,207,460 | 2012-01-31 |
| 3344 | 2012-02-07 | 558,404,000 | -156,500 | 45.5020 | 1,227,207,460 | 2012-01-31 |
| 3345 | 2012-02-06 | 558,560,500 | 245,000 | 45.5148 | 1,227,207,460 | 2012-01-31 |
| 3346 | 2012-02-03 | 558,315,500 | 147,000 | 45.4948 | 1,227,207,460 | 2012-01-31 |
| 3347 | 2012-02-02 | 558,168,500 | 1,736,000 | 45.4828 | 1,227,207,460 | 2012-01-31 |
| 3348 | 2012-02-01 | 556,432,500 | -46,000 | 45.3414 | 1,227,207,460 | 2012-01-31 |
| 3349 | 2012-01-31 | 556,478,500 | -58,700 | 45.3451 | 1,227,207,460 | 2012-01-31 |
| 3350 | 2012-01-30 | 556,537,200 | -23,700 | 45.3499 | 1,227,207,460 | 2011-12-31 |
| 3351 | 2012-01-27 | 556,560,900 | -661,500 | 45.3518 | 1,227,207,460 | 2011-12-31 |
| 3352 | 2012-01-26 | 557,222,400 | -375,800 | 45.4057 | 1,227,207,460 | 2011-12-31 |
| 3353 | 2012-01-20 | 557,598,200 | 42,500 | 45.4363 | 1,227,207,460 | 2011-12-31 |
| 3354 | 2012-01-19 | 557,555,700 | -72,000 | 45.4329 | 1,227,207,460 | 2011-12-31 |
| 3355 | 2012-01-18 | 557,627,700 | -15,000 | 45.4387 | 1,227,207,460 | 2011-12-31 |
| 3356 | 2012-01-17 | 557,642,700 | -81,700 | 45.4400 | 1,227,207,460 | 2011-12-31 |
| 3357 | 2012-01-16 | 557,724,400 | 77,300 | 45.4466 | 1,227,207,460 | 2011-12-31 |
| 3358 | 2012-01-13 | 557,647,100 | 74,000 | 45.4403 | 1,227,207,460 | 2011-12-31 |
| 3359 | 2012-01-12 | 557,573,100 | 12,000 | 45.4343 | 1,227,207,460 | 2011-12-31 |
| 3360 | 2012-01-11 | 557,561,100 | -25,000 | 45.4333 | 1,227,207,460 | 2011-12-31 |
| 3361 | 2012-01-10 | 557,586,100 | -17,400 | 45.4354 | 1,227,207,460 | 2011-12-31 |
| 3362 | 2012-01-09 | 557,603,500 | -34,000 | 45.4368 | 1,227,207,460 | 2011-12-31 |
| 3363 | 2012-01-06 | 557,637,500 | -24,000 | 45.4395 | 1,227,207,460 | 2011-12-31 |
| 3364 | 2012-01-05 | 557,661,500 | -11,000 | 45.4415 | 1,227,207,460 | 2011-12-31 |
| 3365 | 2012-01-04 | 557,672,500 | 133,000 | 45.4424 | 1,227,207,460 | 2011-12-31 |
| 3366 | 2012-01-03 | 557,539,500 | -290,000 | 45.4316 | 1,227,207,460 | 2011-12-31 |
| 3367 | 2011-12-30 | 557,829,500 | -15,000 | 45.4552 | 1,227,207,460 | 2011-11-30 |
| 3368 | 2011-12-29 | 557,844,500 | -6,000 | 45.4564 | 1,227,207,460 | 2011-11-30 |
| 3369 | 2011-12-28 | 557,850,500 | -10,145,000 | 45.4569 | 1,227,207,460 | 2011-11-30 |
| 3370 | 2011-12-23 | 567,995,500 | -182,000 | 46.2836 | 1,227,207,460 | 2011-11-30 |
| 3371 | 2011-12-22 | 568,177,500 | -693,000 | 46.2984 | 1,227,207,460 | 2011-11-30 |
| 3372 | 2011-12-21 | 568,870,500 | -357,000 | 46.3549 | 1,227,207,460 | 2011-11-30 |
| 3373 | 2011-12-20 | 569,227,500 | -59,000 | 46.3840 | 1,227,207,460 | 2011-11-30 |
| 3374 | 2011-12-19 | 569,286,500 | 94,000 | 46.3888 | 1,227,207,460 | 2011-11-30 |
| 3375 | 2011-12-16 | 569,192,500 | 29,000 | 46.3811 | 1,227,207,460 | 2011-11-30 |
| 3376 | 2011-12-15 | 569,163,500 | 26,000 | 46.3788 | 1,227,207,460 | 2011-11-30 |
| 3377 | 2011-12-14 | 569,137,500 | -5,832,000 | 46.3766 | 1,227,207,460 | 2011-11-30 |
| 3378 | 2011-12-13 | 574,969,500 | 19,000 | 46.8519 | 1,227,207,460 | 2011-11-30 |
| 3379 | 2011-12-12 | 574,950,500 | 103,000 | 46.8503 | 1,227,207,460 | 2011-11-30 |
| 3380 | 2011-12-09 | 574,847,500 | -76,000 | 46.8419 | 1,227,207,460 | 2011-11-30 |
| 3381 | 2011-12-08 | 574,923,500 | 3,000 | 46.8481 | 1,227,207,460 | 2011-11-30 |
| 3382 | 2011-12-07 | 574,920,500 | -186,000 | 46.8479 | 1,227,207,460 | 2011-11-30 |
| 3383 | 2011-12-06 | 575,106,500 | -9,000 | 46.8630 | 1,227,207,460 | 2011-11-30 |
| 3384 | 2011-12-05 | 575,115,500 | 6,000 | 46.8638 | 1,227,207,460 | 2011-11-30 |
| 3385 | 2011-12-02 | 575,109,500 | -19,000 | 46.8633 | 1,227,207,460 | 2011-11-30 |
| 3386 | 2011-12-01 | 575,128,500 | 20,232,000 | 46.8648 | 1,227,207,460 | 2011-11-30 |
| 3387 | 2011-11-30 | 554,896,500 | 107,000 | 45.2162 | 1,227,207,460 | 2011-11-30 |
| 3388 | 2011-11-29 | 554,789,500 | 1,385,000 | 45.2075 | 1,227,207,460 | 2011-10-31 |
| 3389 | 2011-11-28 | 553,404,500 | 0 | 45.0946 | 1,227,207,460 | 2011-10-31 |
| 3390 | 2011-11-25 | 553,404,500 | 64,000 | 45.0946 | 1,227,207,460 | 2011-10-31 |
| 3391 | 2011-11-24 | 553,340,500 | -15,000 | 45.0894 | 1,227,207,460 | 2011-10-31 |
| 3392 | 2011-11-23 | 553,355,500 | 28,000 | 45.0906 | 1,227,207,460 | 2011-10-31 |
| 3393 | 2011-11-22 | 553,327,500 | 63,000 | 45.0883 | 1,227,207,460 | 2011-10-31 |
| 3394 | 2011-11-21 | 553,264,500 | -196,000 | 45.0832 | 1,227,207,460 | 2011-10-31 |
| 3395 | 2011-11-18 | 553,460,500 | -99,000 | 45.0992 | 1,227,207,460 | 2011-10-31 |
| 3396 | 2011-11-17 | 553,559,500 | -59,000 | 45.1072 | 1,227,207,460 | 2011-10-31 |
| 3397 | 2011-11-16 | 553,618,500 | -189,000 | 45.1121 | 1,227,207,460 | 2011-10-31 |
| 3398 | 2011-11-15 | 553,807,500 | 35,000 | 45.1275 | 1,227,207,460 | 2011-10-31 |
| 3399 | 2011-11-14 | 553,772,500 | -88,000 | 45.1246 | 1,227,207,460 | 2011-10-31 |
| 3400 | 2011-11-11 | 553,860,500 | 3,829,000 | 45.1318 | 1,227,207,460 | 2011-10-31 |
| 3401 | 2011-11-10 | 550,031,500 | -85,000 | 44.8198 | 1,227,207,460 | 2011-10-31 |
| 3402 | 2011-11-09 | 550,116,500 | 618,000 | 44.8267 | 1,227,207,460 | 2011-10-31 |
| 3403 | 2011-11-08 | 549,498,500 | -287,000 | 44.7763 | 1,227,207,460 | 2011-10-31 |
| 3404 | 2011-11-07 | 549,785,500 | -96,000 | 44.7997 | 1,227,207,460 | 2011-10-31 |
| 3405 | 2011-11-04 | 549,881,500 | -300,000 | 44.8075 | 1,227,207,460 | 2011-10-31 |
| 3406 | 2011-11-03 | 550,181,500 | -767,000 | 44.8320 | 1,227,207,460 | 2011-10-31 |
| 3407 | 2011-11-02 | 550,948,500 | -347,000 | 44.8945 | 1,227,207,460 | 2011-10-31 |
| 3408 | 2011-11-01 | 551,295,500 | -80,000 | 44.9228 | 1,227,207,460 | 2011-10-31 |
| 3409 | 2011-10-31 | 551,375,500 | -21,000 | 44.9293 | 1,227,207,460 | 2011-10-31 |
| 3410 | 2011-10-28 | 551,396,500 | 178,000 | 44.9310 | 1,227,207,460 | 2011-09-30 |
| 3411 | 2011-10-27 | 551,218,500 | 66,000 | 44.9165 | 1,227,207,460 | 2011-09-30 |
| 3412 | 2011-10-26 | 551,152,500 | 31,478,000 | 44.9111 | 1,227,207,460 | 2011-09-30 |
| 3413 | 2011-10-25 | 519,674,500 | -105,000 | 42.3461 | 1,227,207,460 | 2011-09-30 |
| 3414 | 2011-10-24 | 519,779,500 | -56,000 | 42.3547 | 1,227,207,460 | 2011-09-30 |
| 3415 | 2011-10-21 | 519,835,500 | 486,000 | 42.3592 | 1,227,207,460 | 2011-09-30 |
| 3416 | 2011-10-20 | 519,349,500 | -117,000 | 42.3196 | 1,227,207,460 | 2011-09-30 |
| 3417 | 2011-10-19 | 519,466,500 | -346,000 | 42.3292 | 1,227,207,460 | 2011-09-30 |
| 3418 | 2011-10-18 | 519,812,500 | -91,000 | 42.3573 | 1,227,207,460 | 2011-09-30 |
| 3419 | 2011-10-17 | 519,903,500 | -116,000 | 42.3648 | 1,227,207,460 | 2011-09-30 |
| 3420 | 2011-10-14 | 520,019,500 | -314,000 | 42.3742 | 1,227,207,460 | 2011-09-30 |
| 3421 | 2011-10-13 | 520,333,500 | 85,000 | 42.3998 | 1,227,207,460 | 2011-09-30 |
| 3422 | 2011-10-12 | 520,248,500 | 28,426,000 | 42.3929 | 1,227,207,460 | 2011-09-30 |
| 3423 | 2011-10-11 | 491,822,500 | -1,485,000 | 40.0766 | 1,227,207,460 | 2011-09-30 |
| 3424 | 2011-10-10 | 493,307,500 | -883,000 | 40.1976 | 1,227,207,460 | 2011-09-30 |
| 3425 | 2011-10-07 | 494,190,500 | -309,000 | 40.2695 | 1,227,207,460 | 2011-09-30 |
| 3426 | 2011-10-06 | 494,499,500 | 1,243,000 | 40.2947 | 1,227,207,460 | 2011-09-30 |
| 3427 | 2011-10-04 | 493,256,500 | -36,000 | 40.1934 | 1,227,207,460 | 2011-09-30 |
| 3428 | 2011-10-03 | 493,292,500 | -2,223,000 | 40.1963 | 1,227,207,460 | 2011-09-30 |
| 3429 | 2011-09-30 | 495,515,500 | 2,919,000 | 40.3775 | 1,227,207,460 | 2011-09-30 |
| 3430 | 2011-09-29 | 492,596,500 | 0 | 40.1396 | 1,227,207,460 | 2011-09-26 |
| 3431 | 2011-09-28 | 492,596,500 | 12,669,500 | 40.1396 | 1,227,207,460 | 2011-09-26 |
| 3432 | 2011-09-27 | 479,927,000 | 146,618,020 | 39.1072 | 1,227,207,460 | 2011-09-26 |
| 3433 | 2011-09-26 | 333,308,980 | 27.1600 | 1,227,207,460 | 2011-09-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy