Sino Harbour Holdings Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01663 | 2011-07-22 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-29 | 260,517,676 | -90,000 | 10.5730 | 2,464,000,000 | 2025-06-30 |
| 2 | 2025-12-24 | 260,607,676 | 0 | 10.5766 | 2,464,000,000 | 2025-06-30 |
| 3 | 2025-12-23 | 260,607,676 | 0 | 10.5766 | 2,464,000,000 | 2025-06-30 |
| 4 | 2025-12-22 | 260,607,676 | -2,000 | 10.5766 | 2,464,000,000 | 2025-06-30 |
| 5 | 2025-12-19 | 260,609,676 | -2,000 | 10.5767 | 2,464,000,000 | 2025-06-30 |
| 6 | 2025-12-18 | 260,611,676 | -100,000 | 10.5768 | 2,464,000,000 | 2025-06-30 |
| 7 | 2025-12-17 | 260,711,676 | -254,000 | 10.5808 | 2,464,000,000 | 2025-06-30 |
| 8 | 2025-12-16 | 260,965,676 | -404,000 | 10.5911 | 2,464,000,000 | 2025-06-30 |
| 9 | 2025-12-15 | 261,369,676 | -1,583,990 | 10.6075 | 2,464,000,000 | 2025-06-30 |
| 10 | 2025-12-12 | 262,953,666 | 0 | 10.6718 | 2,464,000,000 | 2025-06-30 |
| 11 | 2025-12-11 | 262,953,666 | -3,421,490 | 10.6718 | 2,464,000,000 | 2025-06-30 |
| 12 | 2025-12-10 | 266,375,156 | 0 | 10.8107 | 2,464,000,000 | 2025-06-30 |
| 13 | 2025-12-09 | 266,375,156 | 0 | 10.8107 | 2,464,000,000 | 2025-06-30 |
| 14 | 2025-12-08 | 266,375,156 | 0 | 10.8107 | 2,464,000,000 | 2025-06-30 |
| 15 | 2025-12-05 | 266,375,156 | -14,000 | 10.8107 | 2,464,000,000 | 2025-06-30 |
| 16 | 2025-12-04 | 266,389,156 | -122,000 | 10.8112 | 2,464,000,000 | 2025-06-30 |
| 17 | 2025-12-03 | 266,511,156 | 0 | 10.8162 | 2,464,000,000 | 2025-06-30 |
| 18 | 2025-12-02 | 266,511,156 | -132,000 | 10.8162 | 2,464,000,000 | 2025-06-30 |
| 19 | 2025-12-01 | 266,643,156 | 0 | 10.8216 | 2,464,000,000 | 2025-06-30 |
| 20 | 2025-11-28 | 266,643,156 | 0 | 10.8216 | 2,464,000,000 | 2025-06-30 |
| 21 | 2025-11-27 | 266,643,156 | 0 | 10.8216 | 2,464,000,000 | 2025-06-30 |
| 22 | 2025-11-26 | 266,643,156 | -28,000 | 10.8216 | 2,464,000,000 | 2025-06-30 |
| 23 | 2025-11-25 | 266,671,156 | -10,000 | 10.8227 | 2,464,000,000 | 2025-06-30 |
| 24 | 2025-11-24 | 266,681,156 | -12,000 | 10.8231 | 2,464,000,000 | 2025-06-30 |
| 25 | 2025-11-21 | 266,693,156 | -20,000 | 10.8236 | 2,464,000,000 | 2025-06-30 |
| 26 | 2025-11-20 | 266,713,156 | 0 | 10.8244 | 2,464,000,000 | 2025-06-30 |
| 27 | 2025-11-19 | 266,713,156 | -150,000 | 10.8244 | 2,464,000,000 | 2025-06-30 |
| 28 | 2025-11-18 | 266,863,156 | -78,000 | 10.8305 | 2,464,000,000 | 2025-06-30 |
| 29 | 2025-11-17 | 266,941,156 | 0 | 10.8337 | 2,464,000,000 | 2025-06-30 |
| 30 | 2025-11-14 | 266,941,156 | -462,000 | 10.8337 | 2,464,000,000 | 2025-06-30 |
| 31 | 2025-11-13 | 267,403,156 | -116,000 | 10.8524 | 2,464,000,000 | 2025-06-30 |
| 32 | 2025-11-12 | 267,519,156 | -18,000 | 10.8571 | 2,464,000,000 | 2025-06-30 |
| 33 | 2025-11-11 | 267,537,156 | -916,000 | 10.8578 | 2,464,000,000 | 2025-06-30 |
| 34 | 2025-11-10 | 268,453,156 | -184,000 | 10.8950 | 2,464,000,000 | 2025-06-30 |
| 35 | 2025-11-07 | 268,637,156 | 0 | 10.9025 | 2,464,000,000 | 2025-06-30 |
| 36 | 2025-11-06 | 268,637,156 | 0 | 10.9025 | 2,464,000,000 | 2025-06-30 |
| 37 | 2025-11-05 | 268,637,156 | 198,000 | 10.9025 | 2,464,000,000 | 2025-06-30 |
| 38 | 2025-11-04 | 268,439,156 | 0 | 10.8944 | 2,464,000,000 | 2025-06-30 |
| 39 | 2025-11-03 | 268,439,156 | 0 | 10.8944 | 2,464,000,000 | 2025-06-30 |
| 40 | 2025-10-31 | 268,439,156 | 184,000 | 10.8944 | 2,464,000,000 | 2025-06-30 |
| 41 | 2025-10-30 | 268,255,156 | 0 | 10.8870 | 2,464,000,000 | 2025-06-30 |
| 42 | 2025-10-28 | 268,255,156 | 0 | 10.8870 | 2,464,000,000 | 2025-06-30 |
| 43 | 2025-10-27 | 268,255,156 | 100,000 | 10.8870 | 2,464,000,000 | 2025-06-30 |
| 44 | 2025-10-24 | 268,155,156 | 708,000 | 10.8829 | 2,464,000,000 | 2025-06-30 |
| 45 | 2025-10-23 | 267,447,156 | 0 | 10.8542 | 2,464,000,000 | 2025-06-30 |
| 46 | 2025-10-22 | 267,447,156 | 0 | 10.8542 | 2,464,000,000 | 2025-06-30 |
| 47 | 2025-10-21 | 267,447,156 | 116,000 | 10.8542 | 2,464,000,000 | 2025-06-30 |
| 48 | 2025-10-20 | 267,331,156 | -580,000 | 10.8495 | 2,464,000,000 | 2025-06-30 |
| 49 | 2025-10-17 | 267,911,156 | -150,000 | 10.8730 | 2,464,000,000 | 2025-06-30 |
| 50 | 2025-10-16 | 268,061,156 | 90,000 | 10.8791 | 2,464,000,000 | 2025-06-30 |
| 51 | 2025-10-15 | 267,971,156 | -28,000 | 10.8755 | 2,464,000,000 | 2025-06-30 |
| 52 | 2025-10-14 | 267,999,156 | 140,000 | 10.8766 | 2,464,000,000 | 2025-06-30 |
| 53 | 2025-10-13 | 267,859,156 | 24,000 | 10.8709 | 2,464,000,000 | 2025-06-30 |
| 54 | 2025-10-10 | 267,835,156 | 0 | 10.8699 | 2,464,000,000 | 2025-06-30 |
| 55 | 2025-10-09 | 267,835,156 | 406,000 | 10.8699 | 2,464,000,000 | 2025-06-30 |
| 56 | 2025-10-08 | 267,429,156 | 430,000 | 10.8535 | 2,464,000,000 | 2025-06-30 |
| 57 | 2025-10-06 | 266,999,156 | 207,404 | 10.8360 | 2,464,000,000 | 2025-06-30 |
| 58 | 2025-10-03 | 266,791,752 | -452,000 | 10.8276 | 2,464,000,000 | 2025-06-30 |
| 59 | 2025-10-02 | 267,243,752 | 448,000 | 10.8459 | 2,464,000,000 | 2025-06-30 |
| 60 | 2025-09-30 | 266,795,752 | 726,000 | 10.8277 | 2,464,000,000 | 2025-06-30 |
| 61 | 2025-09-29 | 266,069,752 | 312,000 | 10.7983 | 2,464,000,000 | 2025-06-30 |
| 62 | 2025-09-26 | 265,757,752 | 92,000 | 10.7856 | 2,464,000,000 | 2025-06-30 |
| 63 | 2025-09-25 | 265,665,752 | 430,000 | 10.7819 | 2,464,000,000 | 2025-06-30 |
| 64 | 2025-09-24 | 265,235,752 | 654,000 | 10.7644 | 2,464,000,000 | 2025-06-30 |
| 65 | 2025-09-23 | 264,581,752 | -50,000 | 10.7379 | 2,464,000,000 | 2025-06-30 |
| 66 | 2025-09-22 | 264,631,752 | 1,380,000 | 10.7399 | 2,464,000,000 | 2025-06-30 |
| 67 | 2025-09-19 | 263,251,752 | 1,236,000 | 10.6839 | 2,464,000,000 | 2025-06-30 |
| 68 | 2025-09-18 | 262,015,752 | 460,000 | 10.6338 | 2,464,000,000 | 2025-06-30 |
| 69 | 2025-09-17 | 261,555,752 | 174,000 | 10.6151 | 2,464,000,000 | 2025-06-30 |
| 70 | 2025-09-16 | 261,381,752 | 284,000 | 10.6080 | 2,464,000,000 | 2025-06-30 |
| 71 | 2025-09-15 | 261,097,752 | 190,000 | 10.5965 | 2,464,000,000 | 2025-06-30 |
| 72 | 2025-09-12 | 260,907,752 | 98,000 | 10.5888 | 2,464,000,000 | 2025-06-30 |
| 73 | 2025-09-11 | 260,809,752 | 684,000 | 10.5848 | 2,464,000,000 | 2025-06-30 |
| 74 | 2025-09-10 | 260,125,752 | 190,000 | 10.5571 | 2,464,000,000 | 2025-06-30 |
| 75 | 2025-09-09 | 259,935,752 | -14,000 | 10.5493 | 2,464,000,000 | 2025-06-30 |
| 76 | 2025-09-08 | 259,949,752 | 0 | 10.5499 | 2,464,000,000 | 2025-06-30 |
| 77 | 2025-09-05 | 259,949,752 | 0 | 10.5499 | 2,464,000,000 | 2025-06-30 |
| 78 | 2025-09-04 | 259,949,752 | 112,000 | 10.5499 | 2,464,000,000 | 2025-06-30 |
| 79 | 2025-09-03 | 259,837,752 | -698,000 | 10.5454 | 2,464,000,000 | 2025-06-30 |
| 80 | 2025-09-02 | 260,535,752 | 300,000 | 10.5737 | 2,464,000,000 | 2025-06-30 |
| 81 | 2025-09-01 | 260,235,752 | -2,000 | 10.5615 | 2,464,000,000 | 2025-06-30 |
| 82 | 2025-08-29 | 260,237,752 | 0 | 10.5616 | 2,464,000,000 | 2025-06-30 |
| 83 | 2025-08-28 | 260,237,752 | 0 | 10.5616 | 2,464,000,000 | 2025-06-30 |
| 84 | 2025-08-27 | 260,237,752 | 0 | 10.5616 | 2,464,000,000 | 2025-06-30 |
| 85 | 2025-08-26 | 260,237,752 | 0 | 10.5616 | 2,464,000,000 | 2025-06-30 |
| 86 | 2025-08-25 | 260,237,752 | 210,000 | 10.5616 | 2,464,000,000 | 2025-06-30 |
| 87 | 2025-08-22 | 260,027,752 | -2,000 | 10.5531 | 2,464,000,000 | 2025-06-30 |
| 88 | 2025-08-21 | 260,029,752 | 112,000 | 10.5532 | 2,464,000,000 | 2025-06-30 |
| 89 | 2025-08-20 | 259,917,752 | 0 | 10.5486 | 2,464,000,000 | 2025-06-30 |
| 90 | 2025-08-19 | 259,917,752 | 28,000 | 10.5486 | 2,464,000,000 | 2025-06-30 |
| 91 | 2025-08-18 | 259,889,752 | -262,551 | 10.5475 | 2,464,000,000 | 2025-06-30 |
| 92 | 2025-08-15 | 260,152,303 | -998,000 | 10.5581 | 2,464,000,000 | 2025-06-30 |
| 93 | 2025-08-14 | 261,150,303 | 0 | 10.5986 | 2,464,000,000 | 2025-06-30 |
| 94 | 2025-08-13 | 261,150,303 | -360,000 | 10.5986 | 2,464,000,000 | 2025-06-30 |
| 95 | 2025-08-12 | 261,510,303 | 0 | 10.6132 | 2,464,000,000 | 2025-06-30 |
| 96 | 2025-08-11 | 261,510,303 | 290,000 | 10.6132 | 2,464,000,000 | 2025-06-30 |
| 97 | 2025-08-08 | 261,220,303 | -14,000 | 10.6015 | 2,464,000,000 | 2025-06-30 |
| 98 | 2025-08-07 | 261,234,303 | 400,000 | 10.6020 | 2,464,000,000 | 2025-06-30 |
| 99 | 2025-08-06 | 260,834,303 | 502,000 | 10.5858 | 2,464,000,000 | 2025-06-30 |
| 100 | 2025-08-05 | 260,332,303 | 2,360,000 | 10.5654 | 2,464,000,000 | 2025-06-30 |
| 101 | 2025-08-04 | 257,972,303 | 628,000 | 10.4697 | 2,464,000,000 | 2025-06-30 |
| 102 | 2025-08-01 | 257,344,303 | 12,000 | 10.4442 | 2,464,000,000 | 2025-06-30 |
| 103 | 2025-07-31 | 257,332,303 | -597,674 | 10.4437 | 2,464,000,000 | 2025-06-30 |
| 104 | 2025-07-30 | 257,929,977 | 0 | 10.4679 | 2,464,000,000 | 2025-06-30 |
| 105 | 2025-07-29 | 257,929,977 | 0 | 10.4679 | 2,464,000,000 | 2025-06-30 |
| 106 | 2025-07-28 | 257,929,977 | 0 | 10.4679 | 2,464,000,000 | 2025-06-30 |
| 107 | 2025-07-25 | 257,929,977 | 0 | 10.4679 | 2,464,000,000 | 2025-06-30 |
| 108 | 2025-07-24 | 257,929,977 | 0 | 10.4679 | 2,464,000,000 | 2025-06-30 |
| 109 | 2025-07-23 | 257,929,977 | -425,618 | 10.4679 | 2,464,000,000 | 2025-06-30 |
| 110 | 2025-07-22 | 258,355,595 | 0 | 10.4852 | 2,464,000,000 | 2025-06-30 |
| 111 | 2025-07-21 | 258,355,595 | 0 | 10.4852 | 2,464,000,000 | 2025-06-30 |
| 112 | 2025-07-18 | 258,355,595 | 0 | 10.4852 | 2,464,000,000 | 2025-06-30 |
| 113 | 2025-07-17 | 258,355,595 | -142,000 | 10.4852 | 2,464,000,000 | 2025-06-30 |
| 114 | 2025-07-16 | 258,497,595 | -76,000 | 10.4910 | 2,464,000,000 | 2025-06-30 |
| 115 | 2025-07-15 | 258,573,595 | 0 | 10.4941 | 2,464,000,000 | 2025-06-30 |
| 116 | 2025-07-14 | 258,573,595 | 0 | 10.4941 | 2,464,000,000 | 2025-06-30 |
| 117 | 2025-07-11 | 258,573,595 | -429,827 | 10.4941 | 2,464,000,000 | 2025-06-30 |
| 118 | 2025-07-10 | 259,003,422 | 0 | 10.5115 | 2,464,000,000 | 2025-06-30 |
| 119 | 2025-07-09 | 259,003,422 | 0 | 10.5115 | 2,464,000,000 | 2025-06-30 |
| 120 | 2025-07-08 | 259,003,422 | 0 | 10.5115 | 2,464,000,000 | 2025-06-30 |
| 121 | 2025-07-07 | 259,003,422 | -208,000 | 10.5115 | 2,464,000,000 | 2025-06-30 |
| 122 | 2025-07-04 | 259,211,422 | 192,000 | 10.5199 | 2,464,000,000 | 2025-06-30 |
| 123 | 2025-07-03 | 259,019,422 | 4,000 | 10.5122 | 2,464,000,000 | 2025-06-30 |
| 124 | 2025-07-02 | 259,015,422 | 70,000 | 10.5120 | 2,464,000,000 | 2025-06-30 |
| 125 | 2025-06-30 | 258,945,422 | -256,000 | 10.5091 | 2,464,000,000 | 2025-06-30 |
| 126 | 2025-06-27 | 259,201,422 | -4,000 | 10.5195 | 2,464,000,000 | 2025-05-31 |
| 127 | 2025-06-26 | 259,205,422 | -52,000 | 10.5197 | 2,464,000,000 | 2025-05-31 |
| 128 | 2025-06-25 | 259,257,422 | 0 | 10.5218 | 2,464,000,000 | 2025-05-31 |
| 129 | 2025-06-24 | 259,257,422 | 0 | 10.5218 | 2,464,000,000 | 2025-05-31 |
| 130 | 2025-06-23 | 259,257,422 | 0 | 10.5218 | 2,464,000,000 | 2025-05-31 |
| 131 | 2025-06-20 | 259,257,422 | 0 | 10.5218 | 2,464,000,000 | 2025-05-31 |
| 132 | 2025-06-19 | 259,257,422 | 0 | 10.5218 | 2,464,000,000 | 2025-05-31 |
| 133 | 2025-06-18 | 259,257,422 | -4,000 | 10.5218 | 2,464,000,000 | 2025-05-31 |
| 134 | 2025-06-17 | 259,261,422 | 26,769,605 | 10.5220 | 2,464,000,000 | 2025-05-31 |
| 135 | 2025-06-16 | 232,491,817 | 0 | 9.4355 | 2,464,000,000 | 2025-05-31 |
| 136 | 2025-06-13 | 232,491,817 | 0 | 9.4355 | 2,464,000,000 | 2025-05-31 |
| 137 | 2025-06-12 | 232,491,817 | -588,000 | 9.4355 | 2,464,000,000 | 2025-05-31 |
| 138 | 2025-06-11 | 233,079,817 | -4,000 | 9.4594 | 2,464,000,000 | 2025-05-31 |
| 139 | 2025-06-10 | 233,083,817 | 0 | 9.4596 | 2,464,000,000 | 2025-05-31 |
| 140 | 2025-06-09 | 233,083,817 | -36,000 | 9.4596 | 2,464,000,000 | 2025-05-31 |
| 141 | 2025-06-06 | 233,119,817 | 0 | 9.4610 | 2,464,000,000 | 2025-05-31 |
| 142 | 2025-06-05 | 233,119,817 | -120,000 | 9.4610 | 2,464,000,000 | 2025-05-31 |
| 143 | 2025-06-04 | 233,239,817 | -4,000 | 9.4659 | 2,464,000,000 | 2025-05-31 |
| 144 | 2025-06-03 | 233,243,817 | 0 | 9.4661 | 2,464,000,000 | 2025-05-31 |
| 145 | 2025-06-02 | 233,243,817 | 0 | 9.4661 | 2,464,000,000 | 2025-05-31 |
| 146 | 2025-05-30 | 233,243,817 | 0 | 9.4661 | 2,464,000,000 | 2025-04-30 |
| 147 | 2025-05-29 | 233,243,817 | 0 | 9.4661 | 2,464,000,000 | 2025-04-30 |
| 148 | 2025-05-28 | 233,243,817 | 0 | 9.4661 | 2,464,000,000 | 2025-04-30 |
| 149 | 2025-05-27 | 233,243,817 | 0 | 9.4661 | 2,464,000,000 | 2025-04-30 |
| 150 | 2025-05-26 | 233,243,817 | 0 | 9.4661 | 2,464,000,000 | 2025-04-30 |
| 151 | 2025-05-23 | 233,243,817 | 0 | 9.4661 | 2,464,000,000 | 2025-04-30 |
| 152 | 2025-05-22 | 233,243,817 | -10,000 | 9.4661 | 2,464,000,000 | 2025-04-30 |
| 153 | 2025-05-21 | 233,253,817 | 0 | 9.4665 | 2,464,000,000 | 2025-04-30 |
| 154 | 2025-05-20 | 233,253,817 | -10,000 | 9.4665 | 2,464,000,000 | 2025-04-30 |
| 155 | 2025-05-19 | 233,263,817 | -206,000 | 9.4669 | 2,464,000,000 | 2025-04-30 |
| 156 | 2025-05-16 | 233,469,817 | 0 | 9.4752 | 2,464,000,000 | 2025-04-30 |
| 157 | 2025-05-15 | 233,469,817 | 0 | 9.4752 | 2,464,000,000 | 2025-04-30 |
| 158 | 2025-05-14 | 233,469,817 | 347,674 | 9.4752 | 2,464,000,000 | 2025-04-30 |
| 159 | 2025-05-13 | 233,122,143 | 0 | 9.4611 | 2,464,000,000 | 2025-04-30 |
| 160 | 2025-05-12 | 233,122,143 | 0 | 9.4611 | 2,464,000,000 | 2025-04-30 |
| 161 | 2025-05-09 | 233,122,143 | 0 | 9.4611 | 2,464,000,000 | 2025-04-30 |
| 162 | 2025-05-08 | 233,122,143 | 30,000 | 9.4611 | 2,464,000,000 | 2025-04-30 |
| 163 | 2025-05-07 | 233,092,143 | 0 | 9.4599 | 2,464,000,000 | 2025-04-30 |
| 164 | 2025-05-06 | 233,092,143 | 270,000 | 9.4599 | 2,464,000,000 | 2025-04-30 |
| 165 | 2025-05-02 | 232,822,143 | 0 | 9.4490 | 2,464,000,000 | 2025-04-30 |
| 166 | 2025-04-30 | 232,822,143 | 0 | 9.4490 | 2,464,000,000 | 2025-04-30 |
| 167 | 2025-04-29 | 232,822,143 | 0 | 9.4490 | 2,464,000,000 | 2025-03-31 |
| 168 | 2025-04-28 | 232,822,143 | 0 | 9.4490 | 2,464,000,000 | 2025-03-31 |
| 169 | 2025-04-25 | 232,822,143 | 0 | 9.4490 | 2,464,000,000 | 2025-03-31 |
| 170 | 2025-04-24 | 232,822,143 | 0 | 9.4490 | 2,464,000,000 | 2025-03-31 |
| 171 | 2025-04-23 | 232,822,143 | 0 | 9.4490 | 2,464,000,000 | 2025-03-31 |
| 172 | 2025-04-22 | 232,822,143 | 0 | 9.4490 | 2,464,000,000 | 2025-03-31 |
| 173 | 2025-04-17 | 232,822,143 | 0 | 9.4490 | 2,464,000,000 | 2025-03-31 |
| 174 | 2025-04-16 | 232,822,143 | 0 | 9.4490 | 2,464,000,000 | 2025-03-31 |
| 175 | 2025-04-15 | 232,822,143 | 0 | 9.4490 | 2,464,000,000 | 2025-03-31 |
| 176 | 2025-04-14 | 232,822,143 | 0 | 9.4490 | 2,464,000,000 | 2025-03-31 |
| 177 | 2025-04-11 | 232,822,143 | 0 | 9.4490 | 2,464,000,000 | 2025-03-31 |
| 178 | 2025-04-10 | 232,822,143 | -2,000 | 9.4490 | 2,464,000,000 | 2025-03-31 |
| 179 | 2025-04-09 | 232,824,143 | 122,000 | 9.4490 | 2,464,000,000 | 2025-03-31 |
| 180 | 2025-04-08 | 232,702,143 | 0 | 9.4441 | 2,464,000,000 | 2025-03-31 |
| 181 | 2025-04-07 | 232,702,143 | 0 | 9.4441 | 2,464,000,000 | 2025-03-31 |
| 182 | 2025-04-03 | 232,702,143 | 0 | 9.4441 | 2,464,000,000 | 2025-03-31 |
| 183 | 2025-04-02 | 232,702,143 | -2,000 | 9.4441 | 2,464,000,000 | 2025-03-31 |
| 184 | 2025-04-01 | 232,704,143 | -2,000 | 9.4442 | 2,464,000,000 | 2025-03-31 |
| 185 | 2025-03-31 | 232,706,143 | -4,000 | 9.4442 | 2,464,000,000 | 2025-03-31 |
| 186 | 2025-03-28 | 232,710,143 | 0 | 9.4444 | 2,464,000,000 | 2025-02-28 |
| 187 | 2025-03-27 | 232,710,143 | -20,000 | 9.4444 | 2,464,000,000 | 2025-02-28 |
| 188 | 2025-03-26 | 232,730,143 | 0 | 9.4452 | 2,464,000,000 | 2025-02-28 |
| 189 | 2025-03-25 | 232,730,143 | -56,000 | 9.4452 | 2,464,000,000 | 2025-02-28 |
| 190 | 2025-03-24 | 232,786,143 | -46,000 | 9.4475 | 2,464,000,000 | 2025-02-28 |
| 191 | 2025-03-21 | 232,832,143 | 66,000 | 9.4494 | 2,464,000,000 | 2025-02-28 |
| 192 | 2025-03-20 | 232,766,143 | 0 | 9.4467 | 2,464,000,000 | 2025-02-28 |
| 193 | 2025-03-19 | 232,766,143 | 0 | 9.4467 | 2,464,000,000 | 2025-02-28 |
| 194 | 2025-03-18 | 232,766,143 | 0 | 9.4467 | 2,464,000,000 | 2025-02-28 |
| 195 | 2025-03-17 | 232,766,143 | 0 | 9.4467 | 2,464,000,000 | 2025-02-28 |
| 196 | 2025-03-14 | 232,766,143 | -16,000 | 9.4467 | 2,464,000,000 | 2025-02-28 |
| 197 | 2025-03-13 | 232,782,143 | 0 | 9.4473 | 2,464,000,000 | 2025-02-28 |
| 198 | 2025-03-12 | 232,782,143 | -100,000 | 9.4473 | 2,464,000,000 | 2025-02-28 |
| 199 | 2025-03-11 | 232,882,143 | -4,000 | 9.4514 | 2,464,000,000 | 2025-02-28 |
| 200 | 2025-03-10 | 232,886,143 | 0 | 9.4515 | 2,464,000,000 | 2025-02-28 |
| 201 | 2025-03-07 | 232,886,143 | -84,000 | 9.4515 | 2,464,000,000 | 2025-02-28 |
| 202 | 2025-03-06 | 232,970,143 | 0 | 9.4550 | 2,464,000,000 | 2025-02-28 |
| 203 | 2025-03-05 | 232,970,143 | 0 | 9.4550 | 2,464,000,000 | 2025-02-28 |
| 204 | 2025-03-04 | 232,970,143 | -94,000 | 9.4550 | 2,464,000,000 | 2025-02-28 |
| 205 | 2025-03-03 | 233,064,143 | 0 | 9.4588 | 2,464,000,000 | 2025-02-28 |
| 206 | 2025-02-28 | 233,064,143 | 0 | 9.4588 | 2,464,000,000 | 2025-02-28 |
| 207 | 2025-02-27 | 233,064,143 | 0 | 9.4588 | 2,464,000,000 | 2025-01-31 |
| 208 | 2025-02-26 | 233,064,143 | 0 | 9.4588 | 2,464,000,000 | 2025-01-31 |
| 209 | 2025-02-25 | 233,064,143 | 0 | 9.4588 | 2,464,000,000 | 2025-01-31 |
| 210 | 2025-02-24 | 233,064,143 | 0 | 9.4588 | 2,464,000,000 | 2025-01-31 |
| 211 | 2025-02-21 | 233,064,143 | -4,000 | 9.4588 | 2,464,000,000 | 2025-01-31 |
| 212 | 2025-02-20 | 233,068,143 | 0 | 9.4589 | 2,464,000,000 | 2025-01-31 |
| 213 | 2025-02-19 | 233,068,143 | 0 | 9.4589 | 2,464,000,000 | 2025-01-31 |
| 214 | 2025-02-18 | 233,068,143 | 0 | 9.4589 | 2,464,000,000 | 2025-01-31 |
| 215 | 2025-02-17 | 233,068,143 | 50,000 | 9.4589 | 2,464,000,000 | 2025-01-31 |
| 216 | 2025-02-14 | 233,018,143 | -194,000 | 9.4569 | 2,464,000,000 | 2025-01-31 |
| 217 | 2025-02-13 | 233,212,143 | -8,000 | 9.4648 | 2,464,000,000 | 2025-01-31 |
| 218 | 2025-02-12 | 233,220,143 | -8,000 | 9.4651 | 2,464,000,000 | 2025-01-31 |
| 219 | 2025-02-11 | 233,228,143 | 90,000 | 9.4654 | 2,464,000,000 | 2025-01-31 |
| 220 | 2025-02-10 | 233,138,143 | 4,000 | 9.4618 | 2,464,000,000 | 2025-01-31 |
| 221 | 2025-02-07 | 233,134,143 | -16,000 | 9.4616 | 2,464,000,000 | 2025-01-31 |
| 222 | 2025-02-06 | 233,150,143 | -54,000 | 9.4623 | 2,464,000,000 | 2025-01-31 |
| 223 | 2025-02-05 | 233,204,143 | -154,000 | 9.4645 | 2,464,000,000 | 2025-01-31 |
| 224 | 2025-02-04 | 233,358,143 | -466,000 | 9.4707 | 2,464,000,000 | 2025-01-31 |
| 225 | 2025-02-03 | 233,824,143 | 0 | 9.4896 | 2,464,000,000 | 2025-01-31 |
| 226 | 2025-01-28 | 233,824,143 | 0 | 9.4896 | 2,464,000,000 | 2024-12-31 |
| 227 | 2025-01-27 | 233,824,143 | 84,000 | 9.4896 | 2,464,000,000 | 2024-12-31 |
| 228 | 2025-01-24 | 233,740,143 | -6,000 | 9.4862 | 2,464,000,000 | 2024-12-31 |
| 229 | 2025-01-23 | 233,746,143 | -70,000 | 9.4865 | 2,464,000,000 | 2024-12-31 |
| 230 | 2025-01-22 | 233,816,143 | 0 | 9.4893 | 2,464,000,000 | 2024-12-31 |
| 231 | 2025-01-21 | 233,816,143 | 16,000 | 9.4893 | 2,464,000,000 | 2024-12-31 |
| 232 | 2025-01-20 | 233,800,143 | 0 | 9.4886 | 2,464,000,000 | 2024-12-31 |
| 233 | 2025-01-17 | 233,800,143 | 0 | 9.4886 | 2,464,000,000 | 2024-12-31 |
| 234 | 2025-01-16 | 233,800,143 | 4,000 | 9.4886 | 2,464,000,000 | 2024-12-31 |
| 235 | 2025-01-15 | 233,796,143 | 0 | 9.4885 | 2,464,000,000 | 2024-12-31 |
| 236 | 2025-01-14 | 233,796,143 | 0 | 9.4885 | 2,464,000,000 | 2024-12-31 |
| 237 | 2025-01-13 | 233,796,143 | 0 | 9.4885 | 2,464,000,000 | 2024-12-31 |
| 238 | 2025-01-10 | 233,796,143 | 292,000 | 9.4885 | 2,464,000,000 | 2024-12-31 |
| 239 | 2025-01-09 | 233,504,143 | 0 | 9.4766 | 2,464,000,000 | 2024-12-31 |
| 240 | 2025-01-08 | 233,504,143 | 0 | 9.4766 | 2,464,000,000 | 2024-12-31 |
| 241 | 2025-01-07 | 233,504,143 | -8,000 | 9.4766 | 2,464,000,000 | 2024-12-31 |
| 242 | 2025-01-06 | 233,512,143 | 0 | 9.4770 | 2,464,000,000 | 2024-12-31 |
| 243 | 2025-01-03 | 233,512,143 | 110,000 | 9.4770 | 2,464,000,000 | 2024-12-31 |
| 244 | 2025-01-02 | 233,402,143 | 0 | 9.4725 | 2,464,000,000 | 2024-12-31 |
| 245 | 2024-12-31 | 233,402,143 | 0 | 9.4725 | 2,464,000,000 | 2024-12-31 |
| 246 | 2024-12-30 | 233,402,143 | 0 | 9.4725 | 2,464,000,000 | 2024-11-30 |
| 247 | 2024-12-27 | 233,402,143 | 200,000 | 9.4725 | 2,464,000,000 | 2024-11-30 |
| 248 | 2024-12-24 | 233,202,143 | 0 | 9.4644 | 2,464,000,000 | 2024-11-30 |
| 249 | 2024-12-23 | 233,202,143 | 0 | 9.4644 | 2,464,000,000 | 2024-11-30 |
| 250 | 2024-12-20 | 233,202,143 | 274,000 | 9.4644 | 2,464,000,000 | 2024-11-30 |
| 251 | 2024-12-19 | 232,928,143 | 0 | 9.4533 | 2,464,000,000 | 2024-11-30 |
| 252 | 2024-12-18 | 232,928,143 | 0 | 9.4533 | 2,464,000,000 | 2024-11-30 |
| 253 | 2024-12-17 | 232,928,143 | -198,000 | 9.4533 | 2,464,000,000 | 2024-11-30 |
| 254 | 2024-12-16 | 233,126,143 | 0 | 9.4613 | 2,464,000,000 | 2024-11-30 |
| 255 | 2024-12-13 | 233,126,143 | 0 | 9.4613 | 2,464,000,000 | 2024-11-30 |
| 256 | 2024-12-12 | 233,126,143 | -116,000 | 9.4613 | 2,464,000,000 | 2024-11-30 |
| 257 | 2024-12-11 | 233,242,143 | 0 | 9.4660 | 2,464,000,000 | 2024-11-30 |
| 258 | 2024-12-10 | 233,242,143 | 0 | 9.4660 | 2,464,000,000 | 2024-11-30 |
| 259 | 2024-12-09 | 233,242,143 | 46,000 | 9.4660 | 2,464,000,000 | 2024-11-30 |
| 260 | 2024-12-06 | 233,196,143 | 2,000 | 9.4641 | 2,464,000,000 | 2024-11-30 |
| 261 | 2024-12-05 | 233,194,143 | 672,000 | 9.4640 | 2,464,000,000 | 2024-11-30 |
| 262 | 2024-12-04 | 232,522,143 | 6,000 | 9.4368 | 2,464,000,000 | 2024-11-30 |
| 263 | 2024-12-03 | 232,516,143 | -2,000 | 9.4365 | 2,464,000,000 | 2024-11-30 |
| 264 | 2024-12-02 | 232,518,143 | 288,000 | 9.4366 | 2,464,000,000 | 2024-11-30 |
| 265 | 2024-11-29 | 232,230,143 | 0 | 9.4249 | 2,464,000,000 | 2024-10-31 |
| 266 | 2024-11-28 | 232,230,143 | 0 | 9.4249 | 2,464,000,000 | 2024-10-31 |
| 267 | 2024-11-27 | 232,230,143 | 0 | 9.4249 | 2,464,000,000 | 2024-10-31 |
| 268 | 2024-11-26 | 232,230,143 | 98,000 | 9.4249 | 2,464,000,000 | 2024-10-31 |
| 269 | 2024-11-25 | 232,132,143 | 0 | 9.4209 | 2,464,000,000 | 2024-10-31 |
| 270 | 2024-11-22 | 232,132,143 | 0 | 9.4209 | 2,464,000,000 | 2024-10-31 |
| 271 | 2024-11-21 | 232,132,143 | -44,000 | 9.4209 | 2,464,000,000 | 2024-10-31 |
| 272 | 2024-11-20 | 232,176,143 | 0 | 9.4227 | 2,464,000,000 | 2024-10-31 |
| 273 | 2024-11-19 | 232,176,143 | 32,000 | 9.4227 | 2,464,000,000 | 2024-10-31 |
| 274 | 2024-11-18 | 232,144,143 | 0 | 9.4214 | 2,464,000,000 | 2024-10-31 |
| 275 | 2024-11-15 | 232,144,143 | 0 | 9.4214 | 2,464,000,000 | 2024-10-31 |
| 276 | 2024-11-14 | 232,144,143 | 0 | 9.4214 | 2,464,000,000 | 2024-10-31 |
| 277 | 2024-11-13 | 232,144,143 | -50,000 | 9.4214 | 2,464,000,000 | 2024-10-31 |
| 278 | 2024-11-12 | 232,194,143 | 34,000 | 9.4235 | 2,464,000,000 | 2024-10-31 |
| 279 | 2024-11-11 | 232,160,143 | -314,000 | 9.4221 | 2,464,000,000 | 2024-10-31 |
| 280 | 2024-11-08 | 232,474,143 | -136,000 | 9.4348 | 2,464,000,000 | 2024-10-31 |
| 281 | 2024-11-07 | 232,610,143 | -52,000 | 9.4403 | 2,464,000,000 | 2024-10-31 |
| 282 | 2024-11-06 | 232,662,143 | 0 | 9.4425 | 2,464,000,000 | 2024-10-31 |
| 283 | 2024-11-05 | 232,662,143 | 0 | 9.4425 | 2,464,000,000 | 2024-10-31 |
| 284 | 2024-11-04 | 232,662,143 | 0 | 9.4425 | 2,464,000,000 | 2024-10-31 |
| 285 | 2024-11-01 | 232,662,143 | 0 | 9.4425 | 2,464,000,000 | 2024-10-31 |
| 286 | 2024-10-31 | 232,662,143 | 52,000 | 9.4425 | 2,464,000,000 | 2024-10-31 |
| 287 | 2024-10-30 | 232,610,143 | -100,000 | 9.4403 | 2,464,000,000 | 2024-09-30 |
| 288 | 2024-10-29 | 232,710,143 | -558,000 | 9.4444 | 2,464,000,000 | 2024-09-30 |
| 289 | 2024-10-28 | 233,268,143 | -540,000 | 9.4671 | 2,464,000,000 | 2024-09-30 |
| 290 | 2024-10-25 | 233,808,143 | 0 | 9.4890 | 2,464,000,000 | 2024-09-30 |
| 291 | 2024-10-24 | 233,808,143 | 0 | 9.4890 | 2,464,000,000 | 2024-09-30 |
| 292 | 2024-10-23 | 233,808,143 | 96,000 | 9.4890 | 2,464,000,000 | 2024-09-30 |
| 293 | 2024-10-22 | 233,712,143 | -72,000 | 9.4851 | 2,464,000,000 | 2024-09-30 |
| 294 | 2024-10-21 | 233,784,143 | 0 | 9.4880 | 2,464,000,000 | 2024-09-30 |
| 295 | 2024-10-18 | 233,784,143 | 2,000 | 9.4880 | 2,464,000,000 | 2024-09-30 |
| 296 | 2024-10-17 | 233,782,143 | -136,000 | 9.4879 | 2,464,000,000 | 2024-09-30 |
| 297 | 2024-10-16 | 233,918,143 | -18,000 | 9.4934 | 2,464,000,000 | 2024-09-30 |
| 298 | 2024-10-15 | 233,936,143 | 0 | 9.4942 | 2,464,000,000 | 2024-09-30 |
| 299 | 2024-10-14 | 233,936,143 | 1,376,000 | 9.4942 | 2,464,000,000 | 2024-09-30 |
| 300 | 2024-10-10 | 232,560,143 | 28,000 | 9.4383 | 2,464,000,000 | 2024-09-30 |
| 301 | 2024-10-09 | 232,532,143 | -158,000 | 9.4372 | 2,464,000,000 | 2024-09-30 |
| 302 | 2024-10-08 | 232,690,143 | -2,738,000 | 9.4436 | 2,464,000,000 | 2024-09-30 |
| 303 | 2024-10-07 | 235,428,143 | 94,000 | 9.5547 | 2,464,000,000 | 2024-09-30 |
| 304 | 2024-10-04 | 235,334,143 | 1,998,000 | 9.5509 | 2,464,000,000 | 2024-09-30 |
| 305 | 2024-10-03 | 233,336,143 | -2,588,000 | 9.4698 | 2,464,000,000 | 2024-09-30 |
| 306 | 2024-10-02 | 235,924,143 | 118,000 | 9.5748 | 2,464,000,000 | 2024-09-30 |
| 307 | 2024-09-30 | 235,806,143 | 4,000 | 9.5701 | 2,464,000,000 | 2024-09-30 |
| 308 | 2024-09-27 | 235,802,143 | 0 | 9.5699 | 2,464,000,000 | 2024-08-31 |
| 309 | 2024-09-26 | 235,802,143 | -2,000 | 9.5699 | 2,464,000,000 | 2024-08-31 |
| 310 | 2024-09-25 | 235,804,143 | 0 | 9.5700 | 2,464,000,000 | 2024-08-31 |
| 311 | 2024-09-24 | 235,804,143 | 0 | 9.5700 | 2,464,000,000 | 2024-08-31 |
| 312 | 2024-09-23 | 235,804,143 | 70,000 | 9.5700 | 2,464,000,000 | 2024-08-31 |
| 313 | 2024-09-20 | 235,734,143 | 0 | 9.5671 | 2,464,000,000 | 2024-08-31 |
| 314 | 2024-09-19 | 235,734,143 | -10,000 | 9.5671 | 2,464,000,000 | 2024-08-31 |
| 315 | 2024-09-17 | 235,744,143 | 0 | 9.5675 | 2,464,000,000 | 2024-08-31 |
| 316 | 2024-09-16 | 235,744,143 | 0 | 9.5675 | 2,464,000,000 | 2024-08-31 |
| 317 | 2024-09-13 | 235,744,143 | 0 | 9.5675 | 2,464,000,000 | 2024-08-31 |
| 318 | 2024-09-12 | 235,744,143 | 0 | 9.5675 | 2,464,000,000 | 2024-08-31 |
| 319 | 2024-09-11 | 235,744,143 | 0 | 9.5675 | 2,464,000,000 | 2024-08-31 |
| 320 | 2024-09-10 | 235,744,143 | 94,000 | 9.5675 | 2,464,000,000 | 2024-08-31 |
| 321 | 2024-09-09 | 235,650,143 | -2,000 | 9.5637 | 2,464,000,000 | 2024-08-31 |
| 322 | 2024-09-05 | 235,652,143 | 0 | 9.5638 | 2,464,000,000 | 2024-08-31 |
| 323 | 2024-09-04 | 235,652,143 | 0 | 9.5638 | 2,464,000,000 | 2024-08-31 |
| 324 | 2024-09-03 | 235,652,143 | 0 | 9.5638 | 2,464,000,000 | 2024-08-31 |
| 325 | 2024-09-02 | 235,652,143 | 0 | 9.5638 | 2,464,000,000 | 2024-08-31 |
| 326 | 2024-08-30 | 235,652,143 | 118,000 | 9.5638 | 2,464,000,000 | 2024-07-31 |
| 327 | 2024-08-29 | 235,534,143 | -546,000 | 9.5590 | 2,464,000,000 | 2024-07-31 |
| 328 | 2024-08-28 | 236,080,143 | 0 | 9.5812 | 2,464,000,000 | 2024-07-31 |
| 329 | 2024-08-27 | 236,080,143 | -274,000 | 9.5812 | 2,464,000,000 | 2024-07-31 |
| 330 | 2024-08-26 | 236,354,143 | 0 | 9.5923 | 2,464,000,000 | 2024-07-31 |
| 331 | 2024-08-23 | 236,354,143 | 0 | 9.5923 | 2,464,000,000 | 2024-07-31 |
| 332 | 2024-08-22 | 236,354,143 | 0 | 9.5923 | 2,464,000,000 | 2024-07-31 |
| 333 | 2024-08-21 | 236,354,143 | 0 | 9.5923 | 2,464,000,000 | 2024-07-31 |
| 334 | 2024-08-20 | 236,354,143 | 0 | 9.5923 | 2,464,000,000 | 2024-07-31 |
| 335 | 2024-08-19 | 236,354,143 | 96,000 | 9.5923 | 2,464,000,000 | 2024-07-31 |
| 336 | 2024-08-16 | 236,258,143 | 0 | 9.5884 | 2,464,000,000 | 2024-07-31 |
| 337 | 2024-08-15 | 236,258,143 | 0 | 9.5884 | 2,464,000,000 | 2024-07-31 |
| 338 | 2024-08-14 | 236,258,143 | 0 | 9.5884 | 2,464,000,000 | 2024-07-31 |
| 339 | 2024-08-13 | 236,258,143 | -18,000 | 9.5884 | 2,464,000,000 | 2024-07-31 |
| 340 | 2024-08-12 | 236,276,143 | -6,000 | 9.5891 | 2,464,000,000 | 2024-07-31 |
| 341 | 2024-08-09 | 236,282,143 | 2,000 | 9.5894 | 2,464,000,000 | 2024-07-31 |
| 342 | 2024-08-08 | 236,280,143 | -124,000 | 9.5893 | 2,464,000,000 | 2024-07-31 |
| 343 | 2024-08-07 | 236,404,143 | 238,000 | 9.5943 | 2,464,000,000 | 2024-07-31 |
| 344 | 2024-08-06 | 236,166,143 | 0 | 9.5847 | 2,464,000,000 | 2024-07-31 |
| 345 | 2024-08-05 | 236,166,143 | -72,000 | 9.5847 | 2,464,000,000 | 2024-07-31 |
| 346 | 2024-08-02 | 236,238,143 | 0 | 9.5876 | 2,464,000,000 | 2024-07-31 |
| 347 | 2024-08-01 | 236,238,143 | 0 | 9.5876 | 2,464,000,000 | 2024-07-31 |
| 348 | 2024-07-31 | 236,238,143 | 0 | 9.5876 | 2,464,000,000 | 2024-07-31 |
| 349 | 2024-07-30 | 236,238,143 | 0 | 9.5876 | 2,464,000,000 | 2024-06-30 |
| 350 | 2024-07-29 | 236,238,143 | -120,000 | 9.5876 | 2,464,000,000 | 2024-06-30 |
| 351 | 2024-07-26 | 236,358,143 | 0 | 9.5925 | 2,464,000,000 | 2024-06-30 |
| 352 | 2024-07-25 | 236,358,143 | 584,000 | 9.5925 | 2,464,000,000 | 2024-06-30 |
| 353 | 2024-07-24 | 235,774,143 | -14,000 | 9.5688 | 2,464,000,000 | 2024-06-30 |
| 354 | 2024-07-23 | 235,788,143 | -44,000 | 9.5693 | 2,464,000,000 | 2024-06-30 |
| 355 | 2024-07-22 | 235,832,143 | -108,000 | 9.5711 | 2,464,000,000 | 2024-06-30 |
| 356 | 2024-07-19 | 235,940,143 | 0 | 9.5755 | 2,464,000,000 | 2024-06-30 |
| 357 | 2024-07-18 | 235,940,143 | 0 | 9.5755 | 2,464,000,000 | 2024-06-30 |
| 358 | 2024-07-17 | 235,940,143 | 34,000 | 9.5755 | 2,464,000,000 | 2024-06-30 |
| 359 | 2024-07-16 | 235,906,143 | 0 | 9.5741 | 2,464,000,000 | 2024-06-30 |
| 360 | 2024-07-15 | 235,906,143 | -60,000 | 9.5741 | 2,464,000,000 | 2024-06-30 |
| 361 | 2024-07-12 | 235,966,143 | -6,000 | 9.5765 | 2,464,000,000 | 2024-06-30 |
| 362 | 2024-07-11 | 235,972,143 | 0 | 9.5768 | 2,464,000,000 | 2024-06-30 |
| 363 | 2024-07-10 | 235,972,143 | -200,000 | 9.5768 | 2,464,000,000 | 2024-06-30 |
| 364 | 2024-07-09 | 236,172,143 | -164,000 | 9.5849 | 2,464,000,000 | 2024-06-30 |
| 365 | 2024-07-08 | 236,336,143 | 0 | 9.5916 | 2,464,000,000 | 2024-06-30 |
| 366 | 2024-07-05 | 236,336,143 | -230,000 | 9.5916 | 2,464,000,000 | 2024-06-30 |
| 367 | 2024-07-04 | 236,566,143 | 0 | 9.6009 | 2,464,000,000 | 2024-06-30 |
| 368 | 2024-07-03 | 236,566,143 | 0 | 9.6009 | 2,464,000,000 | 2024-06-30 |
| 369 | 2024-07-02 | 236,566,143 | -262,000 | 9.6009 | 2,464,000,000 | 2024-06-30 |
| 370 | 2024-06-28 | 236,828,143 | 0 | 9.6115 | 2,464,000,000 | 2024-05-31 |
| 371 | 2024-06-27 | 236,828,143 | 336,000 | 9.6115 | 2,464,000,000 | 2024-05-31 |
| 372 | 2024-06-26 | 236,492,143 | 26,000 | 9.5979 | 2,464,000,000 | 2024-05-31 |
| 373 | 2024-06-25 | 236,466,143 | 0 | 9.5968 | 2,464,000,000 | 2024-05-31 |
| 374 | 2024-06-24 | 236,466,143 | -6,000 | 9.5968 | 2,464,000,000 | 2024-05-31 |
| 375 | 2024-06-21 | 236,472,143 | 0 | 9.5971 | 2,464,000,000 | 2024-05-31 |
| 376 | 2024-06-20 | 236,472,143 | -84,000 | 9.5971 | 2,464,000,000 | 2024-05-31 |
| 377 | 2024-06-19 | 236,556,143 | 0 | 9.6005 | 2,464,000,000 | 2024-05-31 |
| 378 | 2024-06-18 | 236,556,143 | -74,000 | 9.6005 | 2,464,000,000 | 2024-05-31 |
| 379 | 2024-06-17 | 236,630,143 | 78,000 | 9.6035 | 2,464,000,000 | 2024-05-31 |
| 380 | 2024-06-14 | 236,552,143 | 8,000 | 9.6003 | 2,464,000,000 | 2024-05-31 |
| 381 | 2024-06-13 | 236,544,143 | 222,000 | 9.6000 | 2,464,000,000 | 2024-05-31 |
| 382 | 2024-06-12 | 236,322,143 | -18,000 | 9.5910 | 2,464,000,000 | 2024-05-31 |
| 383 | 2024-06-11 | 236,340,143 | -116,000 | 9.5917 | 2,464,000,000 | 2024-05-31 |
| 384 | 2024-06-07 | 236,456,143 | 0 | 9.5964 | 2,464,000,000 | 2024-05-31 |
| 385 | 2024-06-06 | 236,456,143 | 0 | 9.5964 | 2,464,000,000 | 2024-05-31 |
| 386 | 2024-06-05 | 236,456,143 | 0 | 9.5964 | 2,464,000,000 | 2024-05-31 |
| 387 | 2024-06-04 | 236,456,143 | 0 | 9.5964 | 2,464,000,000 | 2024-05-31 |
| 388 | 2024-06-03 | 236,456,143 | 0 | 9.5964 | 2,464,000,000 | 2024-05-31 |
| 389 | 2024-05-31 | 236,456,143 | -110,000 | 9.5964 | 2,464,000,000 | 2024-05-31 |
| 390 | 2024-05-30 | 236,566,143 | -2,000 | 9.6009 | 2,464,000,000 | 2024-04-30 |
| 391 | 2024-05-29 | 236,568,143 | 8,000 | 9.6010 | 2,464,000,000 | 2024-04-30 |
| 392 | 2024-05-28 | 236,560,143 | 0 | 9.6007 | 2,464,000,000 | 2024-04-30 |
| 393 | 2024-05-27 | 236,560,143 | 2,000 | 9.6007 | 2,464,000,000 | 2024-04-30 |
| 394 | 2024-05-24 | 236,558,143 | -26,000 | 9.6006 | 2,464,000,000 | 2024-04-30 |
| 395 | 2024-05-23 | 236,584,143 | 0 | 9.6016 | 2,464,000,000 | 2024-04-30 |
| 396 | 2024-05-22 | 236,584,143 | 0 | 9.6016 | 2,464,000,000 | 2024-04-30 |
| 397 | 2024-05-21 | 236,584,143 | 0 | 9.6016 | 2,464,000,000 | 2024-04-30 |
| 398 | 2024-05-20 | 236,584,143 | 552,000 | 9.6016 | 2,464,000,000 | 2024-04-30 |
| 399 | 2024-05-17 | 236,032,143 | 30,000 | 9.5792 | 2,464,000,000 | 2024-04-30 |
| 400 | 2024-05-16 | 236,002,143 | 0 | 9.5780 | 2,464,000,000 | 2024-04-30 |
| 401 | 2024-05-14 | 236,002,143 | 0 | 9.5780 | 2,464,000,000 | 2024-04-30 |
| 402 | 2024-05-13 | 236,002,143 | 0 | 9.5780 | 2,464,000,000 | 2024-04-30 |
| 403 | 2024-05-10 | 236,002,143 | 0 | 9.5780 | 2,464,000,000 | 2024-04-30 |
| 404 | 2024-05-09 | 236,002,143 | 0 | 9.5780 | 2,464,000,000 | 2024-04-30 |
| 405 | 2024-05-08 | 236,002,143 | 84,000 | 9.5780 | 2,464,000,000 | 2024-04-30 |
| 406 | 2024-05-07 | 235,918,143 | 0 | 9.5746 | 2,464,000,000 | 2024-04-30 |
| 407 | 2024-05-06 | 235,918,143 | 0 | 9.5746 | 2,464,000,000 | 2024-04-30 |
| 408 | 2024-05-03 | 235,918,143 | 202,000 | 9.5746 | 2,464,000,000 | 2024-04-30 |
| 409 | 2024-05-02 | 235,716,143 | 626,000 | 9.5664 | 2,464,000,000 | 2024-04-30 |
| 410 | 2024-04-30 | 235,090,143 | -2,000 | 9.5410 | 2,464,000,000 | 2024-04-30 |
| 411 | 2024-04-29 | 235,092,143 | -28,000 | 9.5411 | 2,464,000,000 | 2024-03-31 |
| 412 | 2024-04-26 | 235,120,143 | 0 | 9.5422 | 2,464,000,000 | 2024-03-31 |
| 413 | 2024-04-25 | 235,120,143 | 60,000 | 9.5422 | 2,464,000,000 | 2024-03-31 |
| 414 | 2024-04-24 | 235,060,143 | 0 | 9.5398 | 2,464,000,000 | 2024-03-31 |
| 415 | 2024-04-23 | 235,060,143 | 100,000 | 9.5398 | 2,464,000,000 | 2024-03-31 |
| 416 | 2024-04-22 | 234,960,143 | 50,000 | 9.5357 | 2,464,000,000 | 2024-03-31 |
| 417 | 2024-04-19 | 234,910,143 | 0 | 9.5337 | 2,464,000,000 | 2024-03-31 |
| 418 | 2024-04-18 | 234,910,143 | 0 | 9.5337 | 2,464,000,000 | 2024-03-31 |
| 419 | 2024-04-17 | 234,910,143 | 0 | 9.5337 | 2,464,000,000 | 2024-03-31 |
| 420 | 2024-04-16 | 234,910,143 | 0 | 9.5337 | 2,464,000,000 | 2024-03-31 |
| 421 | 2024-04-15 | 234,910,143 | 10,000 | 9.5337 | 2,464,000,000 | 2024-03-31 |
| 422 | 2024-04-12 | 234,900,143 | 0 | 9.5333 | 2,464,000,000 | 2024-03-31 |
| 423 | 2024-04-11 | 234,900,143 | 0 | 9.5333 | 2,464,000,000 | 2024-03-31 |
| 424 | 2024-04-10 | 234,900,143 | 0 | 9.5333 | 2,464,000,000 | 2024-03-31 |
| 425 | 2024-04-09 | 234,900,143 | 89,924 | 9.5333 | 2,464,000,000 | 2024-03-31 |
| 426 | 2024-04-08 | 234,810,219 | 0 | 9.5296 | 2,464,000,000 | 2024-03-31 |
| 427 | 2024-04-05 | 234,810,219 | 0 | 9.5296 | 2,464,000,000 | 2024-03-31 |
| 428 | 2024-04-03 | 234,810,219 | 0 | 9.5296 | 2,464,000,000 | 2024-03-31 |
| 429 | 2024-04-02 | 234,810,219 | 0 | 9.5296 | 2,464,000,000 | 2024-03-31 |
| 430 | 2024-03-28 | 234,810,219 | 0 | 9.5296 | 2,464,000,000 | 2024-02-29 |
| 431 | 2024-03-27 | 234,810,219 | 0 | 9.5296 | 2,464,000,000 | 2024-02-29 |
| 432 | 2024-03-26 | 234,810,219 | 0 | 9.5296 | 2,464,000,000 | 2024-02-29 |
| 433 | 2024-03-25 | 234,810,219 | 0 | 9.5296 | 2,464,000,000 | 2024-02-29 |
| 434 | 2024-03-22 | 234,810,219 | -6,000 | 9.5296 | 2,464,000,000 | 2024-02-29 |
| 435 | 2024-03-21 | 234,816,219 | 0 | 9.5299 | 2,464,000,000 | 2024-02-29 |
| 436 | 2024-03-20 | 234,816,219 | 0 | 9.5299 | 2,464,000,000 | 2024-02-29 |
| 437 | 2024-03-19 | 234,816,219 | -62,000 | 9.5299 | 2,464,000,000 | 2024-02-29 |
| 438 | 2024-03-18 | 234,878,219 | 0 | 9.5324 | 2,464,000,000 | 2024-02-29 |
| 439 | 2024-03-15 | 234,878,219 | 0 | 9.5324 | 2,464,000,000 | 2024-02-29 |
| 440 | 2024-03-14 | 234,878,219 | 50,000 | 9.5324 | 2,464,000,000 | 2024-02-29 |
| 441 | 2024-03-13 | 234,828,219 | 0 | 9.5304 | 2,464,000,000 | 2024-02-29 |
| 442 | 2024-03-12 | 234,828,219 | 0 | 9.5304 | 2,464,000,000 | 2024-02-29 |
| 443 | 2024-03-11 | 234,828,219 | 64,000 | 9.5304 | 2,464,000,000 | 2024-02-29 |
| 444 | 2024-03-08 | 234,764,219 | 10,000 | 9.5278 | 2,464,000,000 | 2024-02-29 |
| 445 | 2024-03-07 | 234,754,219 | 98,000 | 9.5274 | 2,464,000,000 | 2024-02-29 |
| 446 | 2024-03-06 | 234,656,219 | -10,000 | 9.5234 | 2,464,000,000 | 2024-02-29 |
| 447 | 2024-03-05 | 234,666,219 | 0 | 9.5238 | 2,464,000,000 | 2024-02-29 |
| 448 | 2024-03-04 | 234,666,219 | 0 | 9.5238 | 2,464,000,000 | 2024-02-29 |
| 449 | 2024-03-01 | 234,666,219 | 0 | 9.5238 | 2,464,000,000 | 2024-02-29 |
| 450 | 2024-02-29 | 234,666,219 | 0 | 9.5238 | 2,464,000,000 | 2024-02-29 |
| 451 | 2024-02-28 | 234,666,219 | 0 | 9.5238 | 2,464,000,000 | 2024-01-31 |
| 452 | 2024-02-27 | 234,666,219 | 0 | 9.5238 | 2,464,000,000 | 2024-01-31 |
| 453 | 2024-02-26 | 234,666,219 | 0 | 9.5238 | 2,464,000,000 | 2024-01-31 |
| 454 | 2024-02-23 | 234,666,219 | 0 | 9.5238 | 2,464,000,000 | 2024-01-31 |
| 455 | 2024-02-22 | 234,666,219 | 62,000 | 9.5238 | 2,464,000,000 | 2024-01-31 |
| 456 | 2024-02-21 | 234,604,219 | -182,000 | 9.5213 | 2,464,000,000 | 2024-01-31 |
| 457 | 2024-02-20 | 234,786,219 | 0 | 9.5287 | 2,464,000,000 | 2024-01-31 |
| 458 | 2024-02-19 | 234,786,219 | 0 | 9.5287 | 2,464,000,000 | 2024-01-31 |
| 459 | 2024-02-16 | 234,786,219 | 2,000 | 9.5287 | 2,464,000,000 | 2024-01-31 |
| 460 | 2024-02-15 | 234,784,219 | 0 | 9.5286 | 2,464,000,000 | 2024-01-31 |
| 461 | 2024-02-14 | 234,784,219 | 0 | 9.5286 | 2,464,000,000 | 2024-01-31 |
| 462 | 2024-02-09 | 234,784,219 | 0 | 9.5286 | 2,464,000,000 | 2024-01-31 |
| 463 | 2024-02-08 | 234,784,219 | 0 | 9.5286 | 2,464,000,000 | 2024-01-31 |
| 464 | 2024-02-07 | 234,784,219 | 0 | 9.5286 | 2,464,000,000 | 2024-01-31 |
| 465 | 2024-02-06 | 234,784,219 | 0 | 9.5286 | 2,464,000,000 | 2024-01-31 |
| 466 | 2024-02-05 | 234,784,219 | 0 | 9.5286 | 2,464,000,000 | 2024-01-31 |
| 467 | 2024-02-02 | 234,784,219 | 0 | 9.5286 | 2,464,000,000 | 2024-01-31 |
| 468 | 2024-02-01 | 234,784,219 | 0 | 9.5286 | 2,464,000,000 | 2024-01-31 |
| 469 | 2024-01-31 | 234,784,219 | 0 | 9.5286 | 2,464,000,000 | 2024-01-31 |
| 470 | 2024-01-30 | 234,784,219 | -22,000 | 9.5286 | 2,464,000,000 | 2023-12-31 |
| 471 | 2024-01-29 | 234,806,219 | 0 | 9.5295 | 2,464,000,000 | 2023-12-31 |
| 472 | 2024-01-26 | 234,806,219 | 0 | 9.5295 | 2,464,000,000 | 2023-12-31 |
| 473 | 2024-01-25 | 234,806,219 | 0 | 9.5295 | 2,464,000,000 | 2023-12-31 |
| 474 | 2024-01-24 | 234,806,219 | -50,000 | 9.5295 | 2,464,000,000 | 2023-12-31 |
| 475 | 2024-01-23 | 234,856,219 | 0 | 9.5315 | 2,464,000,000 | 2023-12-31 |
| 476 | 2024-01-22 | 234,856,219 | -226,000 | 9.5315 | 2,464,000,000 | 2023-12-31 |
| 477 | 2024-01-19 | 235,082,219 | 0 | 9.5407 | 2,464,000,000 | 2023-12-31 |
| 478 | 2024-01-18 | 235,082,219 | 0 | 9.5407 | 2,464,000,000 | 2023-12-31 |
| 479 | 2024-01-17 | 235,082,219 | 0 | 9.5407 | 2,464,000,000 | 2023-12-31 |
| 480 | 2024-01-16 | 235,082,219 | 0 | 9.5407 | 2,464,000,000 | 2023-12-31 |
| 481 | 2024-01-15 | 235,082,219 | 0 | 9.5407 | 2,464,000,000 | 2023-12-31 |
| 482 | 2024-01-12 | 235,082,219 | -2,000 | 9.5407 | 2,464,000,000 | 2023-12-31 |
| 483 | 2024-01-11 | 235,084,219 | -2,000 | 9.5408 | 2,464,000,000 | 2023-12-31 |
| 484 | 2024-01-10 | 235,086,219 | -10,000 | 9.5408 | 2,464,000,000 | 2023-12-31 |
| 485 | 2024-01-09 | 235,096,219 | 0 | 9.5412 | 2,464,000,000 | 2023-12-31 |
| 486 | 2024-01-08 | 235,096,219 | -2,000 | 9.5412 | 2,464,000,000 | 2023-12-31 |
| 487 | 2024-01-05 | 235,098,219 | 0 | 9.5413 | 2,464,000,000 | 2023-12-31 |
| 488 | 2024-01-04 | 235,098,219 | 0 | 9.5413 | 2,464,000,000 | 2023-12-31 |
| 489 | 2024-01-03 | 235,098,219 | 2,000 | 9.5413 | 2,464,000,000 | 2023-12-31 |
| 490 | 2024-01-02 | 235,096,219 | 26,000 | 9.5412 | 2,464,000,000 | 2023-12-31 |
| 491 | 2023-12-29 | 235,070,219 | -94,000 | 9.5402 | 2,464,000,000 | 2023-11-30 |
| 492 | 2023-12-28 | 235,164,219 | -32,000 | 9.5440 | 2,464,000,000 | 2023-11-30 |
| 493 | 2023-12-27 | 235,196,219 | 0 | 9.5453 | 2,464,000,000 | 2023-11-30 |
| 494 | 2023-12-22 | 235,196,219 | 0 | 9.5453 | 2,464,000,000 | 2023-11-30 |
| 495 | 2023-12-21 | 235,196,219 | 0 | 9.5453 | 2,464,000,000 | 2023-11-30 |
| 496 | 2023-12-20 | 235,196,219 | 0 | 9.5453 | 2,464,000,000 | 2023-11-30 |
| 497 | 2023-12-19 | 235,196,219 | 0 | 9.5453 | 2,464,000,000 | 2023-11-30 |
| 498 | 2023-12-18 | 235,196,219 | 0 | 9.5453 | 2,464,000,000 | 2023-11-30 |
| 499 | 2023-12-15 | 235,196,219 | 0 | 9.5453 | 2,464,000,000 | 2023-11-30 |
| 500 | 2023-12-14 | 235,196,219 | -2,000 | 9.5453 | 2,464,000,000 | 2023-11-30 |
| 501 | 2023-12-13 | 235,198,219 | 26,000 | 9.5454 | 2,464,000,000 | 2023-11-30 |
| 502 | 2023-12-12 | 235,172,219 | 0 | 9.5443 | 2,464,000,000 | 2023-11-30 |
| 503 | 2023-12-11 | 235,172,219 | 2,000 | 9.5443 | 2,464,000,000 | 2023-11-30 |
| 504 | 2023-12-08 | 235,170,219 | -2,000 | 9.5442 | 2,464,000,000 | 2023-11-30 |
| 505 | 2023-12-07 | 235,172,219 | 4,000 | 9.5443 | 2,464,000,000 | 2023-11-30 |
| 506 | 2023-12-06 | 235,168,219 | 0 | 9.5442 | 2,464,000,000 | 2023-11-30 |
| 507 | 2023-12-05 | 235,168,219 | 16,000 | 9.5442 | 2,464,000,000 | 2023-11-30 |
| 508 | 2023-12-04 | 235,152,219 | 0 | 9.5435 | 2,464,000,000 | 2023-11-30 |
| 509 | 2023-12-01 | 235,152,219 | 24,000 | 9.5435 | 2,464,000,000 | 2023-11-30 |
| 510 | 2023-11-30 | 235,128,219 | 2,000 | 9.5425 | 2,464,000,000 | 2023-11-30 |
| 511 | 2023-11-29 | 235,126,219 | 0 | 9.5425 | 2,464,000,000 | 2023-10-31 |
| 512 | 2023-11-28 | 235,126,219 | -2,000 | 9.5425 | 2,464,000,000 | 2023-10-31 |
| 513 | 2023-11-27 | 235,128,219 | 210,000 | 9.5425 | 2,464,000,000 | 2023-10-31 |
| 514 | 2023-11-24 | 234,918,219 | 0 | 9.5340 | 2,464,000,000 | 2023-10-31 |
| 515 | 2023-11-23 | 234,918,219 | 0 | 9.5340 | 2,464,000,000 | 2023-10-31 |
| 516 | 2023-11-22 | 234,918,219 | -38,000 | 9.5340 | 2,464,000,000 | 2023-10-31 |
| 517 | 2023-11-21 | 234,956,219 | -276,000 | 9.5356 | 2,464,000,000 | 2023-10-31 |
| 518 | 2023-11-20 | 235,232,219 | 0 | 9.5468 | 2,464,000,000 | 2023-10-31 |
| 519 | 2023-11-17 | 235,232,219 | 4,000 | 9.5468 | 2,464,000,000 | 2023-10-31 |
| 520 | 2023-11-16 | 235,228,219 | 0 | 9.5466 | 2,464,000,000 | 2023-10-31 |
| 521 | 2023-11-15 | 235,228,219 | -48,000 | 9.5466 | 2,464,000,000 | 2023-10-31 |
| 522 | 2023-11-14 | 235,276,219 | 0 | 9.5485 | 2,464,000,000 | 2023-10-31 |
| 523 | 2023-11-13 | 235,276,219 | 0 | 9.5485 | 2,464,000,000 | 2023-10-31 |
| 524 | 2023-11-10 | 235,276,219 | 0 | 9.5485 | 2,464,000,000 | 2023-10-31 |
| 525 | 2023-11-09 | 235,276,219 | 0 | 9.5485 | 2,464,000,000 | 2023-10-31 |
| 526 | 2023-11-08 | 235,276,219 | 0 | 9.5485 | 2,464,000,000 | 2023-10-31 |
| 527 | 2023-11-07 | 235,276,219 | 0 | 9.5485 | 2,464,000,000 | 2023-10-31 |
| 528 | 2023-11-06 | 235,276,219 | -102,000 | 9.5485 | 2,464,000,000 | 2023-10-31 |
| 529 | 2023-11-03 | 235,378,219 | 622,000 | 9.5527 | 2,464,000,000 | 2023-10-31 |
| 530 | 2023-11-02 | 234,756,219 | -38,000 | 9.5274 | 2,464,000,000 | 2023-10-31 |
| 531 | 2023-11-01 | 234,794,219 | 0 | 9.5290 | 2,464,000,000 | 2023-10-31 |
| 532 | 2023-10-31 | 234,794,219 | 0 | 9.5290 | 2,464,000,000 | 2023-10-31 |
| 533 | 2023-10-30 | 234,794,219 | -34,000 | 9.5290 | 2,464,000,000 | 2023-09-30 |
| 534 | 2023-10-27 | 234,828,219 | -14,000 | 9.5304 | 2,464,000,000 | 2023-09-30 |
| 535 | 2023-10-26 | 234,842,219 | 0 | 9.5309 | 2,464,000,000 | 2023-09-30 |
| 536 | 2023-10-25 | 234,842,219 | -134,000 | 9.5309 | 2,464,000,000 | 2023-09-30 |
| 537 | 2023-10-24 | 234,976,219 | -122,000 | 9.5364 | 2,464,000,000 | 2023-09-30 |
| 538 | 2023-10-20 | 235,098,219 | -40,000 | 9.5413 | 2,464,000,000 | 2023-09-30 |
| 539 | 2023-10-19 | 235,138,219 | 94,000 | 9.5429 | 2,464,000,000 | 2023-09-30 |
| 540 | 2023-10-18 | 235,044,219 | 92,000 | 9.5391 | 2,464,000,000 | 2023-09-30 |
| 541 | 2023-10-17 | 234,952,219 | 100,000 | 9.5354 | 2,464,000,000 | 2023-09-30 |
| 542 | 2023-10-16 | 234,852,219 | 0 | 9.5313 | 2,464,000,000 | 2023-09-30 |
| 543 | 2023-10-13 | 234,852,219 | 318,000 | 9.5313 | 2,464,000,000 | 2023-09-30 |
| 544 | 2023-10-12 | 234,534,219 | 0 | 9.5184 | 2,464,000,000 | 2023-09-30 |
| 545 | 2023-10-11 | 234,534,219 | 0 | 9.5184 | 2,464,000,000 | 2023-09-30 |
| 546 | 2023-10-10 | 234,534,219 | 22,000 | 9.5184 | 2,464,000,000 | 2023-09-30 |
| 547 | 2023-10-09 | 234,512,219 | 36,000 | 9.5175 | 2,464,000,000 | 2023-09-30 |
| 548 | 2023-10-06 | 234,476,219 | 462,000 | 9.5161 | 2,464,000,000 | 2023-09-30 |
| 549 | 2023-10-05 | 234,014,219 | -134,000 | 9.4973 | 2,464,000,000 | 2023-09-30 |
| 550 | 2023-10-04 | 234,148,219 | -36,000 | 9.5028 | 2,464,000,000 | 2023-09-30 |
| 551 | 2023-10-03 | 234,184,219 | -602,000 | 9.5042 | 2,464,000,000 | 2023-09-30 |
| 552 | 2023-09-29 | 234,786,219 | 6,000 | 9.5287 | 2,464,000,000 | 2023-08-31 |
| 553 | 2023-09-28 | 234,780,219 | 100,000 | 9.5284 | 2,464,000,000 | 2023-08-31 |
| 554 | 2023-09-27 | 234,680,219 | 54,000 | 9.5244 | 2,464,000,000 | 2023-08-31 |
| 555 | 2023-09-26 | 234,626,219 | 374,000 | 9.5222 | 2,464,000,000 | 2023-08-31 |
| 556 | 2023-09-25 | 234,252,219 | 364,000 | 9.5070 | 2,464,000,000 | 2023-08-31 |
| 557 | 2023-09-22 | 233,888,219 | -10,000 | 9.4922 | 2,464,000,000 | 2023-08-31 |
| 558 | 2023-09-21 | 233,898,219 | 58,000 | 9.4926 | 2,464,000,000 | 2023-08-31 |
| 559 | 2023-09-20 | 233,840,219 | 190,000 | 9.4903 | 2,464,000,000 | 2023-08-31 |
| 560 | 2023-09-19 | 233,650,219 | 16,000 | 9.4826 | 2,464,000,000 | 2023-08-31 |
| 561 | 2023-09-18 | 233,634,219 | 698,000 | 9.4819 | 2,464,000,000 | 2023-08-31 |
| 562 | 2023-09-15 | 232,936,219 | -1,358,000 | 9.4536 | 2,464,000,000 | 2023-08-31 |
| 563 | 2023-09-14 | 234,294,219 | -10,269 | 9.5087 | 2,464,000,000 | 2023-08-31 |
| 564 | 2023-09-13 | 234,304,488 | 500,000 | 9.5091 | 2,464,000,000 | 2023-08-31 |
| 565 | 2023-09-12 | 233,804,488 | -36,000 | 9.4888 | 2,464,000,000 | 2023-08-31 |
| 566 | 2023-09-11 | 233,840,488 | -11,567 | 9.4903 | 2,464,000,000 | 2023-08-31 |
| 567 | 2023-09-07 | 233,852,055 | 166,000 | 9.4907 | 2,464,000,000 | 2023-08-31 |
| 568 | 2023-09-06 | 233,686,055 | -383,148 | 9.4840 | 2,464,000,000 | 2023-08-31 |
| 569 | 2023-09-05 | 234,069,203 | -314,000 | 9.4996 | 2,464,000,000 | 2023-08-31 |
| 570 | 2023-09-04 | 234,383,203 | -156,000 | 9.5123 | 2,464,000,000 | 2023-08-31 |
| 571 | 2023-08-31 | 234,539,203 | -370,000 | 9.5186 | 2,464,000,000 | 2023-08-31 |
| 572 | 2023-08-30 | 234,909,203 | -342,000 | 9.5337 | 2,464,000,000 | 2023-07-31 |
| 573 | 2023-08-29 | 235,251,203 | -246,000 | 9.5475 | 2,464,000,000 | 2023-07-31 |
| 574 | 2023-08-28 | 235,497,203 | -872,000 | 9.5575 | 2,464,000,000 | 2023-07-31 |
| 575 | 2023-08-25 | 236,369,203 | -146,000 | 9.5929 | 2,464,000,000 | 2023-07-31 |
| 576 | 2023-08-24 | 236,515,203 | -348,000 | 9.5988 | 2,464,000,000 | 2023-07-31 |
| 577 | 2023-08-23 | 236,863,203 | -172,000 | 9.6130 | 2,464,000,000 | 2023-07-31 |
| 578 | 2023-08-22 | 237,035,203 | -184,000 | 9.6199 | 2,464,000,000 | 2023-07-31 |
| 579 | 2023-08-21 | 237,219,203 | -510,000 | 9.6274 | 2,464,000,000 | 2023-07-31 |
| 580 | 2023-08-18 | 237,729,203 | -214,000 | 9.6481 | 2,464,000,000 | 2023-07-31 |
| 581 | 2023-08-17 | 237,943,203 | -154,000 | 9.6568 | 2,464,000,000 | 2023-07-31 |
| 582 | 2023-08-16 | 238,097,203 | -256,000 | 9.6630 | 2,464,000,000 | 2023-07-31 |
| 583 | 2023-08-15 | 238,353,203 | -346,000 | 9.6734 | 2,464,000,000 | 2023-07-31 |
| 584 | 2023-08-14 | 238,699,203 | -242,000 | 9.6875 | 2,464,000,000 | 2023-07-31 |
| 585 | 2023-08-11 | 238,941,203 | -158,000 | 9.6973 | 2,464,000,000 | 2023-07-31 |
| 586 | 2023-08-10 | 239,099,203 | -180,000 | 9.7037 | 2,464,000,000 | 2023-07-31 |
| 587 | 2023-08-09 | 239,279,203 | -74,000 | 9.7110 | 2,464,000,000 | 2023-07-31 |
| 588 | 2023-08-08 | 239,353,203 | -348,000 | 9.7140 | 2,464,000,000 | 2023-07-31 |
| 589 | 2023-08-07 | 239,701,203 | -200,000 | 9.7281 | 2,464,000,000 | 2023-07-31 |
| 590 | 2023-08-04 | 239,901,203 | -414,000 | 9.7363 | 2,464,000,000 | 2023-07-31 |
| 591 | 2023-08-03 | 240,315,203 | -240,000 | 9.7531 | 2,464,000,000 | 2023-07-31 |
| 592 | 2023-08-02 | 240,555,203 | -234,000 | 9.7628 | 2,464,000,000 | 2023-07-31 |
| 593 | 2023-08-01 | 240,789,203 | -774,000 | 9.7723 | 2,464,000,000 | 2023-07-31 |
| 594 | 2023-07-31 | 241,563,203 | -1,568,000 | 9.8037 | 2,464,000,000 | 2023-07-31 |
| 595 | 2023-07-28 | 243,131,203 | -362,000 | 9.8673 | 2,464,000,000 | 2023-06-30 |
| 596 | 2023-07-27 | 243,493,203 | -840,000 | 9.8820 | 2,464,000,000 | 2023-06-30 |
| 597 | 2023-07-26 | 244,333,203 | -444,000 | 9.9161 | 2,464,000,000 | 2023-06-30 |
| 598 | 2023-07-25 | 244,777,203 | -719,501 | 9.9341 | 2,464,000,000 | 2023-06-30 |
| 599 | 2023-07-24 | 245,496,704 | -784,000 | 9.9633 | 2,464,000,000 | 2023-06-30 |
| 600 | 2023-07-21 | 246,280,704 | -600,000 | 9.9952 | 2,464,000,000 | 2023-06-30 |
| 601 | 2023-07-20 | 246,880,704 | -830,000 | 10.0195 | 2,464,000,000 | 2023-06-30 |
| 602 | 2023-07-19 | 247,710,704 | -8,000 | 10.0532 | 2,464,000,000 | 2023-06-30 |
| 603 | 2023-07-18 | 247,718,704 | -208,000 | 10.0535 | 2,464,000,000 | 2023-06-30 |
| 604 | 2023-07-14 | 247,926,704 | 1,442,000 | 10.0620 | 2,464,000,000 | 2023-06-30 |
| 605 | 2023-07-13 | 246,484,704 | 0 | 10.0034 | 2,464,000,000 | 2023-06-30 |
| 606 | 2023-07-12 | 246,484,704 | 40,000 | 10.0034 | 2,464,000,000 | 2023-06-30 |
| 607 | 2023-07-11 | 246,444,704 | -300,000 | 10.0018 | 2,464,000,000 | 2023-06-30 |
| 608 | 2023-07-10 | 246,744,704 | -586,000 | 10.0140 | 2,464,000,000 | 2023-06-30 |
| 609 | 2023-07-07 | 247,330,704 | 196,000 | 10.0378 | 2,464,000,000 | 2023-06-30 |
| 610 | 2023-07-06 | 247,134,704 | -218,000 | 10.0298 | 2,464,000,000 | 2023-06-30 |
| 611 | 2023-07-05 | 247,352,704 | 0 | 10.0387 | 2,464,000,000 | 2023-06-30 |
| 612 | 2023-07-04 | 247,352,704 | 0 | 10.0387 | 2,464,000,000 | 2023-06-30 |
| 613 | 2023-07-03 | 247,352,704 | 106,000 | 10.0387 | 2,464,000,000 | 2023-06-30 |
| 614 | 2023-06-30 | 247,246,704 | 300,000 | 10.0344 | 2,464,000,000 | 2023-06-30 |
| 615 | 2023-06-29 | 246,946,704 | 0 | 10.0222 | 2,464,000,000 | 2023-05-31 |
| 616 | 2023-06-28 | 246,946,704 | -28,000 | 10.0222 | 2,464,000,000 | 2023-05-31 |
| 617 | 2023-06-27 | 246,974,704 | -342,000 | 10.0233 | 2,464,000,000 | 2023-05-31 |
| 618 | 2023-06-26 | 247,316,704 | 0 | 10.0372 | 2,464,000,000 | 2023-05-31 |
| 619 | 2023-06-23 | 247,316,704 | 0 | 10.0372 | 2,464,000,000 | 2023-05-31 |
| 620 | 2023-06-21 | 247,316,704 | -270,000 | 10.0372 | 2,464,000,000 | 2023-05-31 |
| 621 | 2023-06-20 | 247,586,704 | 0 | 10.0482 | 2,464,000,000 | 2023-05-31 |
| 622 | 2023-06-19 | 247,586,704 | 0 | 10.0482 | 2,464,000,000 | 2023-05-31 |
| 623 | 2023-06-16 | 247,586,704 | -74,000 | 10.0482 | 2,464,000,000 | 2023-05-31 |
| 624 | 2023-06-15 | 247,660,704 | -16,000 | 10.0512 | 2,464,000,000 | 2023-05-31 |
| 625 | 2023-06-14 | 247,676,704 | -4,000 | 10.0518 | 2,464,000,000 | 2023-05-31 |
| 626 | 2023-06-13 | 247,680,704 | 0 | 10.0520 | 2,464,000,000 | 2023-05-31 |
| 627 | 2023-06-12 | 247,680,704 | 0 | 10.0520 | 2,464,000,000 | 2023-05-31 |
| 628 | 2023-06-09 | 247,680,704 | -16,000 | 10.0520 | 2,464,000,000 | 2023-05-31 |
| 629 | 2023-06-08 | 247,696,704 | 0 | 10.0526 | 2,464,000,000 | 2023-05-31 |
| 630 | 2023-06-07 | 247,696,704 | 0 | 10.0526 | 2,464,000,000 | 2023-05-31 |
| 631 | 2023-06-06 | 247,696,704 | 0 | 10.0526 | 2,464,000,000 | 2023-05-31 |
| 632 | 2023-06-05 | 247,696,704 | 0 | 10.0526 | 2,464,000,000 | 2023-05-31 |
| 633 | 2023-06-02 | 247,696,704 | 1,010,000 | 10.0526 | 2,464,000,000 | 2023-05-31 |
| 634 | 2023-06-01 | 246,686,704 | 352,000 | 10.0116 | 2,464,000,000 | 2023-05-31 |
| 635 | 2023-05-31 | 246,334,704 | 10,000 | 9.9974 | 2,464,000,000 | 2023-05-31 |
| 636 | 2023-05-30 | 246,324,704 | -170,000 | 9.9969 | 2,464,000,000 | 2023-04-30 |
| 637 | 2023-05-29 | 246,494,704 | 0 | 10.0038 | 2,464,000,000 | 2023-04-30 |
| 638 | 2023-05-25 | 246,494,704 | 0 | 10.0038 | 2,464,000,000 | 2023-04-30 |
| 639 | 2023-05-24 | 246,494,704 | -42,000 | 10.0038 | 2,464,000,000 | 2023-04-30 |
| 640 | 2023-05-23 | 246,536,704 | -6,000 | 10.0055 | 2,464,000,000 | 2023-04-30 |
| 641 | 2023-05-22 | 246,542,704 | -2,000 | 10.0058 | 2,464,000,000 | 2023-04-30 |
| 642 | 2023-05-19 | 246,544,704 | 102,000 | 10.0059 | 2,464,000,000 | 2023-04-30 |
| 643 | 2023-05-18 | 246,442,704 | 0 | 10.0017 | 2,464,000,000 | 2023-04-30 |
| 644 | 2023-05-17 | 246,442,704 | 316,000 | 10.0017 | 2,464,000,000 | 2023-04-30 |
| 645 | 2023-05-16 | 246,126,704 | 0 | 9.9889 | 2,464,000,000 | 2023-04-30 |
| 646 | 2023-05-15 | 246,126,704 | 0 | 9.9889 | 2,464,000,000 | 2023-04-30 |
| 647 | 2023-05-12 | 246,126,704 | -106,000 | 9.9889 | 2,464,000,000 | 2023-04-30 |
| 648 | 2023-05-11 | 246,232,704 | -24,000 | 9.9932 | 2,464,000,000 | 2023-04-30 |
| 649 | 2023-05-10 | 246,256,704 | 0 | 9.9942 | 2,464,000,000 | 2023-04-30 |
| 650 | 2023-05-09 | 246,256,704 | -20,000 | 9.9942 | 2,464,000,000 | 2023-04-30 |
| 651 | 2023-05-08 | 246,276,704 | 0 | 9.9950 | 2,464,000,000 | 2023-04-30 |
| 652 | 2023-05-05 | 246,276,704 | 0 | 9.9950 | 2,464,000,000 | 2023-04-30 |
| 653 | 2023-05-04 | 246,276,704 | 30,000 | 9.9950 | 2,464,000,000 | 2023-04-30 |
| 654 | 2023-05-03 | 246,246,704 | -120,000 | 9.9938 | 2,464,000,000 | 2023-04-30 |
| 655 | 2023-05-02 | 246,366,704 | 0 | 9.9986 | 2,464,000,000 | 2023-04-30 |
| 656 | 2023-04-28 | 246,366,704 | -546,000 | 9.9986 | 2,464,000,000 | 2023-03-31 |
| 657 | 2023-04-27 | 246,912,704 | -60,000 | 10.0208 | 2,464,000,000 | 2023-03-31 |
| 658 | 2023-04-26 | 246,972,704 | 0 | 10.0232 | 2,464,000,000 | 2023-03-31 |
| 659 | 2023-04-25 | 246,972,704 | -240,000 | 10.0232 | 2,464,000,000 | 2023-03-31 |
| 660 | 2023-04-24 | 247,212,704 | 0 | 10.0330 | 2,464,000,000 | 2023-03-31 |
| 661 | 2023-04-21 | 247,212,704 | 0 | 10.0330 | 2,464,000,000 | 2023-03-31 |
| 662 | 2023-04-20 | 247,212,704 | 0 | 10.0330 | 2,464,000,000 | 2023-03-31 |
| 663 | 2023-04-19 | 247,212,704 | 8,000 | 10.0330 | 2,464,000,000 | 2023-03-31 |
| 664 | 2023-04-18 | 247,204,704 | -4,000 | 10.0327 | 2,464,000,000 | 2023-03-31 |
| 665 | 2023-04-17 | 247,208,704 | 0 | 10.0328 | 2,464,000,000 | 2023-03-31 |
| 666 | 2023-04-14 | 247,208,704 | -4,000 | 10.0328 | 2,464,000,000 | 2023-03-31 |
| 667 | 2023-04-13 | 247,212,704 | 100,000 | 10.0330 | 2,464,000,000 | 2023-03-31 |
| 668 | 2023-04-12 | 247,112,704 | 0 | 10.0289 | 2,464,000,000 | 2023-03-31 |
| 669 | 2023-04-11 | 247,112,704 | 0 | 10.0289 | 2,464,000,000 | 2023-03-31 |
| 670 | 2023-04-06 | 247,112,704 | -168,000 | 10.0289 | 2,464,000,000 | 2023-03-31 |
| 671 | 2023-04-04 | 247,280,704 | -268,000 | 10.0357 | 2,464,000,000 | 2023-03-31 |
| 672 | 2023-04-03 | 247,548,704 | -50,000 | 10.0466 | 2,464,000,000 | 2023-03-31 |
| 673 | 2023-03-31 | 247,598,704 | -226,000 | 10.0486 | 2,464,000,000 | 2023-03-31 |
| 674 | 2023-03-30 | 247,824,704 | 0 | 10.0578 | 2,464,000,000 | 2023-02-28 |
| 675 | 2023-03-29 | 247,824,704 | 132,000 | 10.0578 | 2,464,000,000 | 2023-02-28 |
| 676 | 2023-03-28 | 247,692,704 | -88,000 | 10.0525 | 2,464,000,000 | 2023-02-28 |
| 677 | 2023-03-27 | 247,780,704 | -58,000 | 10.0560 | 2,464,000,000 | 2023-02-28 |
| 678 | 2023-03-24 | 247,838,704 | 10,000 | 10.0584 | 2,464,000,000 | 2023-02-28 |
| 679 | 2023-03-23 | 247,828,704 | -26,000 | 10.0580 | 2,464,000,000 | 2023-02-28 |
| 680 | 2023-03-22 | 247,854,704 | 0 | 10.0590 | 2,464,000,000 | 2023-02-28 |
| 681 | 2023-03-21 | 247,854,704 | -292,000 | 10.0590 | 2,464,000,000 | 2023-02-28 |
| 682 | 2023-03-20 | 248,146,704 | -878,000 | 10.0709 | 2,464,000,000 | 2023-02-28 |
| 683 | 2023-03-17 | 249,024,704 | -350,000 | 10.1065 | 2,464,000,000 | 2023-02-28 |
| 684 | 2023-03-16 | 249,374,704 | 30,000 | 10.1207 | 2,464,000,000 | 2023-02-28 |
| 685 | 2023-03-15 | 249,344,704 | 112,000 | 10.1195 | 2,464,000,000 | 2023-02-28 |
| 686 | 2023-03-14 | 249,232,704 | 176,000 | 10.1150 | 2,464,000,000 | 2023-02-28 |
| 687 | 2023-03-13 | 249,056,704 | -6,000 | 10.1078 | 2,464,000,000 | 2023-02-28 |
| 688 | 2023-03-10 | 249,062,704 | 552,000 | 10.1081 | 2,464,000,000 | 2023-02-28 |
| 689 | 2023-03-09 | 248,510,704 | -102,000 | 10.0857 | 2,464,000,000 | 2023-02-28 |
| 690 | 2023-03-08 | 248,612,704 | -12,000 | 10.0898 | 2,464,000,000 | 2023-02-28 |
| 691 | 2023-03-07 | 248,624,704 | 40,000 | 10.0903 | 2,464,000,000 | 2023-02-28 |
| 692 | 2023-03-06 | 248,584,704 | 72,000 | 10.0887 | 2,464,000,000 | 2023-02-28 |
| 693 | 2023-03-03 | 248,512,704 | -1,438,000 | 10.0857 | 2,464,000,000 | 2023-02-28 |
| 694 | 2023-03-02 | 249,950,704 | 124,000 | 10.1441 | 2,464,000,000 | 2023-02-28 |
| 695 | 2023-03-01 | 249,826,704 | 1,516,000 | 10.1391 | 2,464,000,000 | 2023-02-28 |
| 696 | 2023-02-28 | 248,310,704 | 484,000 | 10.0775 | 2,464,000,000 | 2023-02-28 |
| 697 | 2023-02-27 | 247,826,704 | 2,000 | 10.0579 | 2,464,000,000 | 2023-01-31 |
| 698 | 2023-02-24 | 247,824,704 | 14,000 | 10.0578 | 2,464,000,000 | 2023-01-31 |
| 699 | 2023-02-23 | 247,810,704 | -450,000 | 10.0573 | 2,464,000,000 | 2023-01-31 |
| 700 | 2023-02-22 | 248,260,704 | 314,000 | 10.0755 | 2,464,000,000 | 2023-01-31 |
| 701 | 2023-02-21 | 247,946,704 | -276,000 | 10.0628 | 2,464,000,000 | 2023-01-31 |
| 702 | 2023-02-20 | 248,222,704 | -434,000 | 10.0740 | 2,464,000,000 | 2023-01-31 |
| 703 | 2023-02-17 | 248,656,704 | -1,176,000 | 10.0916 | 2,464,000,000 | 2023-01-31 |
| 704 | 2023-02-16 | 249,832,704 | -2,926,000 | 10.1393 | 2,464,000,000 | 2023-01-31 |
| 705 | 2023-02-15 | 252,758,704 | 20,000 | 10.2581 | 2,464,000,000 | 2023-01-31 |
| 706 | 2023-02-14 | 252,738,704 | 162,000 | 10.2573 | 2,464,000,000 | 2023-01-31 |
| 707 | 2023-02-13 | 252,576,704 | -64,000 | 10.2507 | 2,464,000,000 | 2023-01-31 |
| 708 | 2023-02-10 | 252,640,704 | -30,000 | 10.2533 | 2,464,000,000 | 2023-01-31 |
| 709 | 2023-02-09 | 252,670,704 | -224,000 | 10.2545 | 2,464,000,000 | 2023-01-31 |
| 710 | 2023-02-08 | 252,894,704 | 64,000 | 10.2636 | 2,464,000,000 | 2023-01-31 |
| 711 | 2023-02-07 | 252,830,704 | -36,000 | 10.2610 | 2,464,000,000 | 2023-01-31 |
| 712 | 2023-02-06 | 252,866,704 | 18,000 | 10.2624 | 2,464,000,000 | 2023-01-31 |
| 713 | 2023-02-03 | 252,848,704 | 128,000 | 10.2617 | 2,464,000,000 | 2023-01-31 |
| 714 | 2023-02-02 | 252,720,704 | -100,000 | 10.2565 | 2,464,000,000 | 2023-01-31 |
| 715 | 2023-02-01 | 252,820,704 | -348,000 | 10.2606 | 2,464,000,000 | 2023-01-31 |
| 716 | 2023-01-31 | 253,168,704 | 0 | 10.2747 | 2,464,000,000 | 2023-01-31 |
| 717 | 2023-01-30 | 253,168,704 | 0 | 10.2747 | 2,464,000,000 | 2022-12-31 |
| 718 | 2023-01-27 | 253,168,704 | -224,000 | 10.2747 | 2,464,000,000 | 2022-12-31 |
| 719 | 2023-01-26 | 253,392,704 | -122,000 | 10.2838 | 2,464,000,000 | 2022-12-31 |
| 720 | 2023-01-20 | 253,514,704 | -328,000 | 10.2887 | 2,464,000,000 | 2022-12-31 |
| 721 | 2023-01-19 | 253,842,704 | -2,000 | 10.3021 | 2,464,000,000 | 2022-12-31 |
| 722 | 2023-01-18 | 253,844,704 | -108,000 | 10.3021 | 2,464,000,000 | 2022-12-31 |
| 723 | 2023-01-17 | 253,952,704 | -116,000 | 10.3065 | 2,464,000,000 | 2022-12-31 |
| 724 | 2023-01-16 | 254,068,704 | 98,000 | 10.3112 | 2,464,000,000 | 2022-12-31 |
| 725 | 2023-01-13 | 253,970,704 | -52,000 | 10.3073 | 2,464,000,000 | 2022-12-31 |
| 726 | 2023-01-12 | 254,022,704 | 92,000 | 10.3094 | 2,464,000,000 | 2022-12-31 |
| 727 | 2023-01-11 | 253,930,704 | 6,000 | 10.3056 | 2,464,000,000 | 2022-12-31 |
| 728 | 2023-01-10 | 253,924,704 | 0 | 10.3054 | 2,464,000,000 | 2022-12-31 |
| 729 | 2023-01-09 | 253,924,704 | -112,000 | 10.3054 | 2,464,000,000 | 2022-12-31 |
| 730 | 2023-01-06 | 254,036,704 | 28,000 | 10.3099 | 2,464,000,000 | 2022-12-31 |
| 731 | 2023-01-05 | 254,008,704 | 86,000 | 10.3088 | 2,464,000,000 | 2022-12-31 |
| 732 | 2023-01-04 | 253,922,704 | 28,000 | 10.3053 | 2,464,000,000 | 2022-12-31 |
| 733 | 2023-01-03 | 253,894,704 | -8,000 | 10.3042 | 2,464,000,000 | 2022-12-31 |
| 734 | 2022-12-30 | 253,902,704 | -64,000 | 10.3045 | 2,464,000,000 | 2022-11-30 |
| 735 | 2022-12-29 | 253,966,704 | 768,000 | 10.3071 | 2,464,000,000 | 2022-11-30 |
| 736 | 2022-12-28 | 253,198,704 | -10,000 | 10.2759 | 2,464,000,000 | 2022-11-30 |
| 737 | 2022-12-23 | 253,208,704 | -144,000 | 10.2763 | 2,464,000,000 | 2022-11-30 |
| 738 | 2022-12-22 | 253,352,704 | -10,892 | 10.2822 | 2,464,000,000 | 2022-11-30 |
| 739 | 2022-12-21 | 253,363,596 | -20,000 | 10.2826 | 2,464,000,000 | 2022-11-30 |
| 740 | 2022-12-20 | 253,383,596 | 144,000 | 10.2834 | 2,464,000,000 | 2022-11-30 |
| 741 | 2022-12-19 | 253,239,596 | -770,000 | 10.2776 | 2,464,000,000 | 2022-11-30 |
| 742 | 2022-12-16 | 254,009,596 | -578,000 | 10.3088 | 2,464,000,000 | 2022-11-30 |
| 743 | 2022-12-15 | 254,587,596 | -442,000 | 10.3323 | 2,464,000,000 | 2022-11-30 |
| 744 | 2022-12-14 | 255,029,596 | 1,220,000 | 10.3502 | 2,464,000,000 | 2022-11-30 |
| 745 | 2022-12-13 | 253,809,596 | -1,090,000 | 10.3007 | 2,464,000,000 | 2022-11-30 |
| 746 | 2022-12-12 | 254,899,596 | -2,000 | 10.3450 | 2,464,000,000 | 2022-11-30 |
| 747 | 2022-12-09 | 254,901,596 | -2,112,000 | 10.3450 | 2,464,000,000 | 2022-11-30 |
| 748 | 2022-12-08 | 257,013,596 | -188,000 | 10.4307 | 2,464,000,000 | 2022-11-30 |
| 749 | 2022-12-07 | 257,201,596 | 82,000 | 10.4384 | 2,464,000,000 | 2022-11-30 |
| 750 | 2022-12-06 | 257,119,596 | -18,000 | 10.4350 | 2,464,000,000 | 2022-11-30 |
| 751 | 2022-12-05 | 257,137,596 | -1,088,000 | 10.4358 | 2,464,000,000 | 2022-11-30 |
| 752 | 2022-12-02 | 258,225,596 | -244,000 | 10.4799 | 2,464,000,000 | 2022-11-30 |
| 753 | 2022-12-01 | 258,469,596 | -1,408,000 | 10.4898 | 2,464,000,000 | 2022-11-30 |
| 754 | 2022-11-30 | 259,877,596 | -662,000 | 10.5470 | 2,464,000,000 | 2022-11-30 |
| 755 | 2022-11-29 | 260,539,596 | -102,000 | 10.5738 | 2,464,000,000 | 2022-10-31 |
| 756 | 2022-11-28 | 260,641,596 | -112,000 | 10.5780 | 2,464,000,000 | 2022-10-31 |
| 757 | 2022-11-25 | 260,753,596 | 0 | 10.5825 | 2,464,000,000 | 2022-10-31 |
| 758 | 2022-11-24 | 260,753,596 | -28,000 | 10.5825 | 2,464,000,000 | 2022-10-31 |
| 759 | 2022-11-23 | 260,781,596 | -218,000 | 10.5837 | 2,464,000,000 | 2022-10-31 |
| 760 | 2022-11-22 | 260,999,596 | -446,000 | 10.5925 | 2,464,000,000 | 2022-10-31 |
| 761 | 2022-11-21 | 261,445,596 | 0 | 10.6106 | 2,464,000,000 | 2022-10-31 |
| 762 | 2022-11-18 | 261,445,596 | -78,000 | 10.6106 | 2,464,000,000 | 2022-10-31 |
| 763 | 2022-11-17 | 261,523,596 | 504,000 | 10.6138 | 2,464,000,000 | 2022-10-31 |
| 764 | 2022-11-16 | 261,019,596 | -104,000 | 10.5933 | 2,464,000,000 | 2022-10-31 |
| 765 | 2022-11-15 | 261,123,596 | 308,000 | 10.5975 | 2,464,000,000 | 2022-10-31 |
| 766 | 2022-11-14 | 260,815,596 | 88,000 | 10.5850 | 2,464,000,000 | 2022-10-31 |
| 767 | 2022-11-11 | 260,727,596 | 0 | 10.5815 | 2,464,000,000 | 2022-10-31 |
| 768 | 2022-11-10 | 260,727,596 | 386,000 | 10.5815 | 2,464,000,000 | 2022-10-31 |
| 769 | 2022-11-09 | 260,341,596 | -298,000 | 10.5658 | 2,464,000,000 | 2022-10-31 |
| 770 | 2022-11-08 | 260,639,596 | -24,000 | 10.5779 | 2,464,000,000 | 2022-10-31 |
| 771 | 2022-11-07 | 260,663,596 | 0 | 10.5789 | 2,464,000,000 | 2022-10-31 |
| 772 | 2022-11-04 | 260,663,596 | 108,000 | 10.5789 | 2,464,000,000 | 2022-10-31 |
| 773 | 2022-11-03 | 260,555,596 | 10,000 | 10.5745 | 2,464,000,000 | 2022-10-31 |
| 774 | 2022-11-02 | 260,545,596 | 40,000 | 10.5741 | 2,464,000,000 | 2022-10-31 |
| 775 | 2022-11-01 | 260,505,596 | 120,000 | 10.5725 | 2,464,000,000 | 2022-10-31 |
| 776 | 2022-10-31 | 260,385,596 | 0 | 10.5676 | 2,464,000,000 | 2022-10-31 |
| 777 | 2022-10-28 | 260,385,596 | -204,000 | 10.5676 | 2,464,000,000 | 2022-09-30 |
| 778 | 2022-10-27 | 260,589,596 | 56,000 | 10.5759 | 2,464,000,000 | 2022-09-30 |
| 779 | 2022-10-26 | 260,533,596 | 220,000 | 10.5736 | 2,464,000,000 | 2022-09-30 |
| 780 | 2022-10-25 | 260,313,596 | -218,000 | 10.5647 | 2,464,000,000 | 2022-09-30 |
| 781 | 2022-10-24 | 260,531,596 | 96,000 | 10.5735 | 2,464,000,000 | 2022-09-30 |
| 782 | 2022-10-21 | 260,435,596 | -52,000 | 10.5696 | 2,464,000,000 | 2022-09-30 |
| 783 | 2022-10-20 | 260,487,596 | -446,000 | 10.5717 | 2,464,000,000 | 2022-09-30 |
| 784 | 2022-10-19 | 260,933,596 | -78,000 | 10.5898 | 2,464,000,000 | 2022-09-30 |
| 785 | 2022-10-18 | 261,011,596 | -30,000 | 10.5930 | 2,464,000,000 | 2022-09-30 |
| 786 | 2022-10-17 | 261,041,596 | -40,000 | 10.5942 | 2,464,000,000 | 2022-09-30 |
| 787 | 2022-10-14 | 261,081,596 | -94,000 | 10.5958 | 2,464,000,000 | 2022-09-30 |
| 788 | 2022-10-13 | 261,175,596 | 0 | 10.5997 | 2,464,000,000 | 2022-09-30 |
| 789 | 2022-10-12 | 261,175,596 | -50,000 | 10.5997 | 2,464,000,000 | 2022-09-30 |
| 790 | 2022-10-11 | 261,225,596 | 0 | 10.6017 | 2,464,000,000 | 2022-09-30 |
| 791 | 2022-10-10 | 261,225,596 | 2,000 | 10.6017 | 2,464,000,000 | 2022-09-30 |
| 792 | 2022-10-07 | 261,223,596 | -34,000 | 10.6016 | 2,464,000,000 | 2022-09-30 |
| 793 | 2022-10-06 | 261,257,596 | 364,000 | 10.6030 | 2,464,000,000 | 2022-09-30 |
| 794 | 2022-10-05 | 260,893,596 | 0 | 10.5882 | 2,464,000,000 | 2022-09-30 |
| 795 | 2022-10-03 | 260,893,596 | 20,000 | 10.5882 | 2,464,000,000 | 2022-09-30 |
| 796 | 2022-09-30 | 260,873,596 | 0 | 10.5874 | 2,464,000,000 | 2022-09-30 |
| 797 | 2022-09-29 | 260,873,596 | 0 | 10.5874 | 2,464,000,000 | 2022-08-31 |
| 798 | 2022-09-28 | 260,873,596 | 116,000 | 10.5874 | 2,464,000,000 | 2022-08-31 |
| 799 | 2022-09-27 | 260,757,596 | -36,000 | 10.5827 | 2,464,000,000 | 2022-08-31 |
| 800 | 2022-09-26 | 260,793,596 | 822,000 | 10.5842 | 2,464,000,000 | 2022-08-31 |
| 801 | 2022-09-23 | 259,971,596 | -26,000 | 10.5508 | 2,464,000,000 | 2022-08-31 |
| 802 | 2022-09-22 | 259,997,596 | 0 | 10.5519 | 2,464,000,000 | 2022-08-31 |
| 803 | 2022-09-21 | 259,997,596 | -238,000 | 10.5519 | 2,464,000,000 | 2022-08-31 |
| 804 | 2022-09-20 | 260,235,596 | -146,000 | 10.5615 | 2,464,000,000 | 2022-08-31 |
| 805 | 2022-09-19 | 260,381,596 | -38,000 | 10.5674 | 2,464,000,000 | 2022-08-31 |
| 806 | 2022-09-16 | 260,419,596 | 6,000 | 10.5690 | 2,464,000,000 | 2022-08-31 |
| 807 | 2022-09-15 | 260,413,596 | 0 | 10.5687 | 2,464,000,000 | 2022-08-31 |
| 808 | 2022-09-14 | 260,413,596 | -58,000 | 10.5687 | 2,464,000,000 | 2022-08-31 |
| 809 | 2022-09-13 | 260,471,596 | 0 | 10.5711 | 2,464,000,000 | 2022-08-31 |
| 810 | 2022-09-09 | 260,471,596 | 0 | 10.5711 | 2,464,000,000 | 2022-08-31 |
| 811 | 2022-09-08 | 260,471,596 | 398,000 | 10.5711 | 2,464,000,000 | 2022-08-31 |
| 812 | 2022-09-07 | 260,073,596 | 0 | 10.5549 | 2,464,000,000 | 2022-08-31 |
| 813 | 2022-09-06 | 260,073,596 | -34,000 | 10.5549 | 2,464,000,000 | 2022-08-31 |
| 814 | 2022-09-05 | 260,107,596 | -44,000 | 10.5563 | 2,464,000,000 | 2022-08-31 |
| 815 | 2022-09-02 | 260,151,596 | -56,000 | 10.5581 | 2,464,000,000 | 2022-08-31 |
| 816 | 2022-09-01 | 260,207,596 | 152,000 | 10.5604 | 2,464,000,000 | 2022-08-31 |
| 817 | 2022-08-31 | 260,055,596 | 0 | 10.5542 | 2,464,000,000 | 2022-08-31 |
| 818 | 2022-08-30 | 260,055,596 | -20,000 | 10.5542 | 2,464,000,000 | 2022-07-31 |
| 819 | 2022-08-29 | 260,075,596 | 0 | 10.5550 | 2,464,000,000 | 2022-07-31 |
| 820 | 2022-08-26 | 260,075,596 | 0 | 10.5550 | 2,464,000,000 | 2022-07-31 |
| 821 | 2022-08-25 | 260,075,596 | -364,000 | 10.5550 | 2,464,000,000 | 2022-07-31 |
| 822 | 2022-08-24 | 260,439,596 | 126,000 | 10.5698 | 2,464,000,000 | 2022-07-31 |
| 823 | 2022-08-23 | 260,313,596 | -16,000 | 10.5647 | 2,464,000,000 | 2022-07-31 |
| 824 | 2022-08-22 | 260,329,596 | 432,000 | 10.5653 | 2,464,000,000 | 2022-07-31 |
| 825 | 2022-08-19 | 259,897,596 | 526,000 | 10.5478 | 2,464,000,000 | 2022-07-31 |
| 826 | 2022-08-18 | 259,371,596 | -158,000 | 10.5264 | 2,464,000,000 | 2022-07-31 |
| 827 | 2022-08-17 | 259,529,596 | 326,000 | 10.5329 | 2,464,000,000 | 2022-07-31 |
| 828 | 2022-08-16 | 259,203,596 | -128,000 | 10.5196 | 2,464,000,000 | 2022-07-31 |
| 829 | 2022-08-15 | 259,331,596 | -70,000 | 10.5248 | 2,464,000,000 | 2022-07-31 |
| 830 | 2022-08-12 | 259,401,596 | -588,000 | 10.5277 | 2,464,000,000 | 2022-07-31 |
| 831 | 2022-08-11 | 259,989,596 | 76,000 | 10.5515 | 2,464,000,000 | 2022-07-31 |
| 832 | 2022-08-10 | 259,913,596 | -32,000 | 10.5484 | 2,464,000,000 | 2022-07-31 |
| 833 | 2022-08-09 | 259,945,596 | -48,000 | 10.5497 | 2,464,000,000 | 2022-07-31 |
| 834 | 2022-08-08 | 259,993,596 | -22,000 | 10.5517 | 2,464,000,000 | 2022-07-31 |
| 835 | 2022-08-05 | 260,015,596 | 70,000 | 10.5526 | 2,464,000,000 | 2022-07-31 |
| 836 | 2022-08-04 | 259,945,596 | 158,000 | 10.5497 | 2,464,000,000 | 2022-07-31 |
| 837 | 2022-08-03 | 259,787,596 | -316,000 | 10.5433 | 2,464,000,000 | 2022-07-31 |
| 838 | 2022-08-02 | 260,103,596 | -348,000 | 10.5562 | 2,464,000,000 | 2022-07-31 |
| 839 | 2022-08-01 | 260,451,596 | -728,000 | 10.5703 | 2,464,000,000 | 2022-07-31 |
| 840 | 2022-07-29 | 261,179,596 | -460,000 | 10.5998 | 2,464,000,000 | 2022-06-30 |
| 841 | 2022-07-28 | 261,639,596 | -472,000 | 10.6185 | 2,464,000,000 | 2022-06-30 |
| 842 | 2022-07-27 | 262,111,596 | -762,000 | 10.6376 | 2,464,000,000 | 2022-06-30 |
| 843 | 2022-07-26 | 262,873,596 | 448,000 | 10.6686 | 2,464,000,000 | 2022-06-30 |
| 844 | 2022-07-25 | 262,425,596 | -72,000 | 10.6504 | 2,464,000,000 | 2022-06-30 |
| 845 | 2022-07-22 | 262,497,596 | 674,000 | 10.6533 | 2,464,000,000 | 2022-06-30 |
| 846 | 2022-07-21 | 261,823,596 | 624,000 | 10.6260 | 2,464,000,000 | 2022-06-30 |
| 847 | 2022-07-20 | 261,199,596 | 246,000 | 10.6006 | 2,464,000,000 | 2022-06-30 |
| 848 | 2022-07-19 | 260,953,596 | 322,000 | 10.5906 | 2,464,000,000 | 2022-06-30 |
| 849 | 2022-07-18 | 260,631,596 | 1,168,000 | 10.5776 | 2,464,000,000 | 2022-06-30 |
| 850 | 2022-07-15 | 259,463,596 | 346,000 | 10.5302 | 2,464,000,000 | 2022-06-30 |
| 851 | 2022-07-14 | 259,117,596 | -42,000 | 10.5161 | 2,464,000,000 | 2022-06-30 |
| 852 | 2022-07-13 | 259,159,596 | -338,000 | 10.5178 | 2,464,000,000 | 2022-06-30 |
| 853 | 2022-07-12 | 259,497,596 | 652,000 | 10.5316 | 2,464,000,000 | 2022-06-30 |
| 854 | 2022-07-11 | 258,845,596 | -286,000 | 10.5051 | 2,464,000,000 | 2022-06-30 |
| 855 | 2022-07-08 | 259,131,596 | -58,000 | 10.5167 | 2,464,000,000 | 2022-06-30 |
| 856 | 2022-07-07 | 259,189,596 | -518,000 | 10.5191 | 2,464,000,000 | 2022-06-30 |
| 857 | 2022-07-06 | 259,707,596 | 1,100,000 | 10.5401 | 2,464,000,000 | 2022-06-30 |
| 858 | 2022-07-05 | 258,607,596 | 626,000 | 10.4954 | 2,464,000,000 | 2022-06-30 |
| 859 | 2022-07-04 | 257,981,596 | 1,254,000 | 10.4700 | 2,464,000,000 | 2022-06-30 |
| 860 | 2022-06-30 | 256,727,596 | 1,094,000 | 10.4191 | 2,464,000,000 | 2022-06-30 |
| 861 | 2022-06-29 | 255,633,596 | -2,662,000 | 10.3747 | 2,464,000,000 | 2022-05-31 |
| 862 | 2022-06-28 | 258,295,596 | 3,180,000 | 10.4828 | 2,464,000,000 | 2022-05-31 |
| 863 | 2022-06-27 | 255,115,596 | 4,550,000 | 10.3537 | 2,464,000,000 | 2022-05-31 |
| 864 | 2022-06-24 | 250,565,596 | -358,000 | 10.1691 | 2,464,000,000 | 2022-05-31 |
| 865 | 2022-06-23 | 250,923,596 | -250,000 | 10.1836 | 2,464,000,000 | 2022-05-31 |
| 866 | 2022-06-22 | 251,173,596 | -450,000 | 10.1937 | 2,464,000,000 | 2022-05-31 |
| 867 | 2022-06-21 | 251,623,596 | 0 | 10.2120 | 2,464,000,000 | 2022-05-31 |
| 868 | 2022-06-20 | 251,623,596 | 0 | 10.2120 | 2,464,000,000 | 2022-05-31 |
| 869 | 2022-06-17 | 251,623,596 | 0 | 10.2120 | 2,464,000,000 | 2022-05-31 |
| 870 | 2022-06-16 | 251,623,596 | -2,000 | 10.2120 | 2,464,000,000 | 2022-05-31 |
| 871 | 2022-06-15 | 251,625,596 | 0 | 10.2121 | 2,464,000,000 | 2022-05-31 |
| 872 | 2022-06-14 | 251,625,596 | -158,000 | 10.2121 | 2,464,000,000 | 2022-05-31 |
| 873 | 2022-06-13 | 251,783,596 | 100,000 | 10.2185 | 2,464,000,000 | 2022-05-31 |
| 874 | 2022-06-10 | 251,683,596 | -282,000 | 10.2144 | 2,464,000,000 | 2022-05-31 |
| 875 | 2022-06-09 | 251,965,596 | 66,000 | 10.2259 | 2,464,000,000 | 2022-05-31 |
| 876 | 2022-06-08 | 251,899,596 | 0 | 10.2232 | 2,464,000,000 | 2022-05-31 |
| 877 | 2022-06-07 | 251,899,596 | 0 | 10.2232 | 2,464,000,000 | 2022-05-31 |
| 878 | 2022-06-06 | 251,899,596 | -62,000 | 10.2232 | 2,464,000,000 | 2022-05-31 |
| 879 | 2022-06-02 | 251,961,596 | 0 | 10.2257 | 2,464,000,000 | 2022-05-31 |
| 880 | 2022-06-01 | 251,961,596 | 78,000 | 10.2257 | 2,464,000,000 | 2022-05-31 |
| 881 | 2022-05-31 | 251,883,596 | 0 | 10.2225 | 2,464,000,000 | 2022-05-31 |
| 882 | 2022-05-30 | 251,883,596 | -194,000 | 10.2225 | 2,464,000,000 | 2022-04-30 |
| 883 | 2022-05-27 | 252,077,596 | -138,000 | 10.2304 | 2,464,000,000 | 2022-04-30 |
| 884 | 2022-05-26 | 252,215,596 | 10,000 | 10.2360 | 2,464,000,000 | 2022-04-30 |
| 885 | 2022-05-25 | 252,205,596 | 0 | 10.2356 | 2,464,000,000 | 2022-04-30 |
| 886 | 2022-05-24 | 252,205,596 | -24,000 | 10.2356 | 2,464,000,000 | 2022-04-30 |
| 887 | 2022-05-23 | 252,229,596 | -2,000 | 10.2366 | 2,464,000,000 | 2022-04-30 |
| 888 | 2022-05-20 | 252,231,596 | 0 | 10.2367 | 2,464,000,000 | 2022-04-30 |
| 889 | 2022-05-19 | 252,231,596 | 48,433 | 10.2367 | 2,464,000,000 | 2022-04-30 |
| 890 | 2022-05-18 | 252,183,163 | 0 | 10.2347 | 2,464,000,000 | 2022-04-30 |
| 891 | 2022-05-17 | 252,183,163 | 0 | 10.2347 | 2,464,000,000 | 2022-04-30 |
| 892 | 2022-05-16 | 252,183,163 | 0 | 10.2347 | 2,464,000,000 | 2022-04-30 |
| 893 | 2022-05-13 | 252,183,163 | 0 | 10.2347 | 2,464,000,000 | 2022-04-30 |
| 894 | 2022-05-12 | 252,183,163 | 0 | 10.2347 | 2,464,000,000 | 2022-04-30 |
| 895 | 2022-05-11 | 252,183,163 | 0 | 10.2347 | 2,464,000,000 | 2022-04-30 |
| 896 | 2022-05-10 | 252,183,163 | -38,000 | 10.2347 | 2,464,000,000 | 2022-04-30 |
| 897 | 2022-05-06 | 252,221,163 | 0 | 10.2362 | 2,464,000,000 | 2022-04-30 |
| 898 | 2022-05-05 | 252,221,163 | -120,000 | 10.2362 | 2,464,000,000 | 2022-04-30 |
| 899 | 2022-05-04 | 252,341,163 | 210,000 | 10.2411 | 2,464,000,000 | 2022-04-30 |
| 900 | 2022-05-03 | 252,131,163 | 0 | 10.2326 | 2,464,000,000 | 2022-04-30 |
| 901 | 2022-04-29 | 252,131,163 | 0 | 10.2326 | 2,464,000,000 | 2022-03-31 |
| 902 | 2022-04-28 | 252,131,163 | 0 | 10.2326 | 2,464,000,000 | 2022-03-31 |
| 903 | 2022-04-27 | 252,131,163 | -246,000 | 10.2326 | 2,464,000,000 | 2022-03-31 |
| 904 | 2022-04-26 | 252,377,163 | -166,000 | 10.2426 | 2,464,000,000 | 2022-03-31 |
| 905 | 2022-04-25 | 252,543,163 | 0 | 10.2493 | 2,464,000,000 | 2022-03-31 |
| 906 | 2022-04-22 | 252,543,163 | 0 | 10.2493 | 2,464,000,000 | 2022-03-31 |
| 907 | 2022-04-21 | 252,543,163 | 88,000 | 10.2493 | 2,464,000,000 | 2022-03-31 |
| 908 | 2022-04-20 | 252,455,163 | 0 | 10.2457 | 2,464,000,000 | 2022-03-31 |
| 909 | 2022-04-19 | 252,455,163 | 0 | 10.2457 | 2,464,000,000 | 2022-03-31 |
| 910 | 2022-04-14 | 252,455,163 | 0 | 10.2457 | 2,464,000,000 | 2022-03-31 |
| 911 | 2022-04-13 | 252,455,163 | 2,000 | 10.2457 | 2,464,000,000 | 2022-03-31 |
| 912 | 2022-04-12 | 252,453,163 | 48,000 | 10.2457 | 2,464,000,000 | 2022-03-31 |
| 913 | 2022-04-11 | 252,405,163 | -62,000 | 10.2437 | 2,464,000,000 | 2022-03-31 |
| 914 | 2022-04-08 | 252,467,163 | -70,000 | 10.2462 | 2,464,000,000 | 2022-03-31 |
| 915 | 2022-04-07 | 252,537,163 | 527,023 | 10.2491 | 2,464,000,000 | 2022-03-31 |
| 916 | 2022-04-06 | 252,010,140 | 98,000 | 10.2277 | 2,464,000,000 | 2022-03-31 |
| 917 | 2022-04-04 | 251,912,140 | -88,000 | 10.2237 | 2,464,000,000 | 2022-03-31 |
| 918 | 2022-04-01 | 252,000,140 | 0 | 10.2273 | 2,464,000,000 | 2022-03-31 |
| 919 | 2022-03-31 | 252,000,140 | -256,000 | 10.2273 | 2,464,000,000 | 2022-03-31 |
| 920 | 2022-03-30 | 252,256,140 | 0 | 10.2377 | 2,464,000,000 | 2022-02-28 |
| 921 | 2022-03-29 | 252,256,140 | -626,000 | 10.2377 | 2,464,000,000 | 2022-02-28 |
| 922 | 2022-03-28 | 252,882,140 | 0 | 10.2631 | 2,464,000,000 | 2022-02-28 |
| 923 | 2022-03-25 | 252,882,140 | -88,000 | 10.2631 | 2,464,000,000 | 2022-02-28 |
| 924 | 2022-03-24 | 252,970,140 | 0 | 10.2666 | 2,464,000,000 | 2022-02-28 |
| 925 | 2022-03-23 | 252,970,140 | 0 | 10.2666 | 2,464,000,000 | 2022-02-28 |
| 926 | 2022-03-22 | 252,970,140 | 0 | 10.2666 | 2,464,000,000 | 2022-02-28 |
| 927 | 2022-03-21 | 252,970,140 | -344,000 | 10.2666 | 2,464,000,000 | 2022-02-28 |
| 928 | 2022-03-18 | 253,314,140 | -270,000 | 10.2806 | 2,464,000,000 | 2022-02-28 |
| 929 | 2022-03-17 | 253,584,140 | 378,000 | 10.2916 | 2,464,000,000 | 2022-02-28 |
| 930 | 2022-03-16 | 253,206,140 | -72,000 | 10.2762 | 2,464,000,000 | 2022-02-28 |
| 931 | 2022-03-15 | 253,278,140 | 198,000 | 10.2791 | 2,464,000,000 | 2022-02-28 |
| 932 | 2022-03-14 | 253,080,140 | 0 | 10.2711 | 2,464,000,000 | 2022-02-28 |
| 933 | 2022-03-11 | 253,080,140 | 4,000 | 10.2711 | 2,464,000,000 | 2022-02-28 |
| 934 | 2022-03-10 | 253,076,140 | 230,000 | 10.2709 | 2,464,000,000 | 2022-02-28 |
| 935 | 2022-03-09 | 252,846,140 | -360,000 | 10.2616 | 2,464,000,000 | 2022-02-28 |
| 936 | 2022-03-08 | 253,206,140 | 4,000 | 10.2762 | 2,464,000,000 | 2022-02-28 |
| 937 | 2022-03-07 | 253,202,140 | -5,420,000 | 10.2761 | 2,464,000,000 | 2022-02-28 |
| 938 | 2022-03-04 | 258,622,140 | 0 | 10.4960 | 2,464,000,000 | 2022-02-28 |
| 939 | 2022-03-03 | 258,622,140 | 0 | 10.4960 | 2,464,000,000 | 2022-02-28 |
| 940 | 2022-03-02 | 258,622,140 | 0 | 10.4960 | 2,464,000,000 | 2022-02-28 |
| 941 | 2022-03-01 | 258,622,140 | 0 | 10.4960 | 2,464,000,000 | 2022-02-28 |
| 942 | 2022-02-28 | 258,622,140 | -871,023 | 10.4960 | 2,464,000,000 | 2022-02-28 |
| 943 | 2022-02-25 | 259,493,163 | 2,000 | 10.5314 | 2,464,000,000 | 2022-01-31 |
| 944 | 2022-02-24 | 259,491,163 | 0 | 10.5313 | 2,464,000,000 | 2022-01-31 |
| 945 | 2022-02-23 | 259,491,163 | 0 | 10.5313 | 2,464,000,000 | 2022-01-31 |
| 946 | 2022-02-22 | 259,491,163 | 0 | 10.5313 | 2,464,000,000 | 2022-01-31 |
| 947 | 2022-02-21 | 259,491,163 | 0 | 10.5313 | 2,464,000,000 | 2022-01-31 |
| 948 | 2022-02-18 | 259,491,163 | 0 | 10.5313 | 2,464,000,000 | 2022-01-31 |
| 949 | 2022-02-17 | 259,491,163 | 0 | 10.5313 | 2,464,000,000 | 2022-01-31 |
| 950 | 2022-02-16 | 259,491,163 | 179,023 | 10.5313 | 2,464,000,000 | 2022-01-31 |
| 951 | 2022-02-15 | 259,312,140 | 0 | 10.5240 | 2,464,000,000 | 2022-01-31 |
| 952 | 2022-02-14 | 259,312,140 | 0 | 10.5240 | 2,464,000,000 | 2022-01-31 |
| 953 | 2022-02-11 | 259,312,140 | 0 | 10.5240 | 2,464,000,000 | 2022-01-31 |
| 954 | 2022-02-10 | 259,312,140 | -200,000 | 10.5240 | 2,464,000,000 | 2022-01-31 |
| 955 | 2022-02-09 | 259,512,140 | -52,000 | 10.5321 | 2,464,000,000 | 2022-01-31 |
| 956 | 2022-02-08 | 259,564,140 | -200,000 | 10.5343 | 2,464,000,000 | 2022-01-31 |
| 957 | 2022-02-07 | 259,764,140 | 18,000 | 10.5424 | 2,464,000,000 | 2022-01-31 |
| 958 | 2022-02-04 | 259,746,140 | -208,000 | 10.5416 | 2,464,000,000 | 2022-01-31 |
| 959 | 2022-01-31 | 259,954,140 | 0 | 10.5501 | 2,464,000,000 | 2022-01-31 |
| 960 | 2022-01-28 | 259,954,140 | 112,000 | 10.5501 | 2,464,000,000 | 2021-12-31 |
| 961 | 2022-01-27 | 259,842,140 | -30,000 | 10.5455 | 2,464,000,000 | 2021-12-31 |
| 962 | 2022-01-26 | 259,872,140 | -636,000 | 10.5468 | 2,464,000,000 | 2021-12-31 |
| 963 | 2022-01-25 | 260,508,140 | 0 | 10.5726 | 2,464,000,000 | 2021-12-31 |
| 964 | 2022-01-24 | 260,508,140 | -38,000 | 10.5726 | 2,464,000,000 | 2021-12-31 |
| 965 | 2022-01-21 | 260,546,140 | 110,000 | 10.5741 | 2,464,000,000 | 2021-12-31 |
| 966 | 2022-01-20 | 260,436,140 | -40,000 | 10.5696 | 2,464,000,000 | 2021-12-31 |
| 967 | 2022-01-19 | 260,476,140 | -648,000 | 10.5713 | 2,464,000,000 | 2021-12-31 |
| 968 | 2022-01-18 | 261,124,140 | -656,000 | 10.5976 | 2,464,000,000 | 2021-12-31 |
| 969 | 2022-01-17 | 261,780,140 | -606,000 | 10.6242 | 2,464,000,000 | 2021-12-31 |
| 970 | 2022-01-14 | 262,386,140 | -30,000 | 10.6488 | 2,464,000,000 | 2021-12-31 |
| 971 | 2022-01-13 | 262,416,140 | -464,000 | 10.6500 | 2,464,000,000 | 2021-12-31 |
| 972 | 2022-01-12 | 262,880,140 | -508,000 | 10.6688 | 2,464,000,000 | 2021-12-31 |
| 973 | 2022-01-11 | 263,388,140 | -356,000 | 10.6895 | 2,464,000,000 | 2021-12-31 |
| 974 | 2022-01-10 | 263,744,140 | -1,056,000 | 10.7039 | 2,464,000,000 | 2021-12-31 |
| 975 | 2022-01-07 | 264,800,140 | -518,000 | 10.7468 | 2,464,000,000 | 2021-12-31 |
| 976 | 2022-01-06 | 265,318,140 | -194,000 | 10.7678 | 2,464,000,000 | 2021-12-31 |
| 977 | 2022-01-05 | 265,512,140 | 0 | 10.7757 | 2,464,000,000 | 2021-12-31 |
| 978 | 2022-01-04 | 265,512,140 | -511,226 | 10.7757 | 2,464,000,000 | 2021-12-31 |
| 979 | 2022-01-03 | 266,023,366 | -114,000 | 10.7964 | 2,464,000,000 | 2021-12-31 |
| 980 | 2021-12-31 | 266,137,366 | 0 | 10.8010 | 2,464,000,000 | 2021-12-31 |
| 981 | 2021-12-30 | 266,137,366 | -912,000 | 10.8010 | 2,464,000,000 | 2021-11-30 |
| 982 | 2021-12-29 | 267,049,366 | -570,000 | 10.8380 | 2,464,000,000 | 2021-11-30 |
| 983 | 2021-12-28 | 267,619,366 | -510,000 | 10.8612 | 2,464,000,000 | 2021-11-30 |
| 984 | 2021-12-24 | 268,129,366 | 0 | 10.8819 | 2,464,000,000 | 2021-11-30 |
| 985 | 2021-12-23 | 268,129,366 | -336,000 | 10.8819 | 2,464,000,000 | 2021-11-30 |
| 986 | 2021-12-22 | 268,465,366 | 4,000 | 10.8955 | 2,464,000,000 | 2021-11-30 |
| 987 | 2021-12-21 | 268,461,366 | -50,000 | 10.8953 | 2,464,000,000 | 2021-11-30 |
| 988 | 2021-12-20 | 268,511,366 | -206,000 | 10.8974 | 2,464,000,000 | 2021-11-30 |
| 989 | 2021-12-17 | 268,717,366 | -182,000 | 10.9057 | 2,464,000,000 | 2021-11-30 |
| 990 | 2021-12-16 | 268,899,366 | 0 | 10.9131 | 2,464,000,000 | 2021-11-30 |
| 991 | 2021-12-15 | 268,899,366 | 102,000 | 10.9131 | 2,464,000,000 | 2021-11-30 |
| 992 | 2021-12-14 | 268,797,366 | 0 | 10.9090 | 2,464,000,000 | 2021-11-30 |
| 993 | 2021-12-13 | 268,797,366 | 0 | 10.9090 | 2,464,000,000 | 2021-11-30 |
| 994 | 2021-12-10 | 268,797,366 | -164,000 | 10.9090 | 2,464,000,000 | 2021-11-30 |
| 995 | 2021-12-09 | 268,961,366 | 50,000 | 10.9156 | 2,464,000,000 | 2021-11-30 |
| 996 | 2021-12-08 | 268,911,366 | 202,000 | 10.9136 | 2,464,000,000 | 2021-11-30 |
| 997 | 2021-12-07 | 268,709,366 | -334,000 | 10.9054 | 2,464,000,000 | 2021-11-30 |
| 998 | 2021-12-06 | 269,043,366 | -114,000 | 10.9190 | 2,464,000,000 | 2021-11-30 |
| 999 | 2021-12-03 | 269,157,366 | 104,000 | 10.9236 | 2,464,000,000 | 2021-11-30 |
| 1000 | 2021-12-02 | 269,053,366 | 0 | 10.9194 | 2,464,000,000 | 2021-11-30 |
| 1001 | 2021-12-01 | 269,053,366 | -1,510,000 | 10.9194 | 2,464,000,000 | 2021-11-30 |
| 1002 | 2021-11-30 | 270,563,366 | 0 | 10.9807 | 2,464,000,000 | 2021-11-30 |
| 1003 | 2021-11-29 | 270,563,366 | 0 | 10.9807 | 2,464,000,000 | 2021-10-31 |
| 1004 | 2021-11-26 | 270,563,366 | 0 | 10.9807 | 2,464,000,000 | 2021-10-31 |
| 1005 | 2021-11-25 | 270,563,366 | 0 | 10.9807 | 2,464,000,000 | 2021-10-31 |
| 1006 | 2021-11-24 | 270,563,366 | 0 | 10.9807 | 2,464,000,000 | 2021-10-31 |
| 1007 | 2021-11-23 | 270,563,366 | 0 | 10.9807 | 2,464,000,000 | 2021-10-31 |
| 1008 | 2021-11-22 | 270,563,366 | 0 | 10.9807 | 2,464,000,000 | 2021-10-31 |
| 1009 | 2021-11-19 | 270,563,366 | -4,000 | 10.9807 | 2,464,000,000 | 2021-10-31 |
| 1010 | 2021-11-18 | 270,567,366 | -1,205,396 | 10.9808 | 2,464,000,000 | 2021-10-31 |
| 1011 | 2021-11-17 | 271,772,762 | 0 | 11.0297 | 2,464,000,000 | 2021-10-31 |
| 1012 | 2021-11-16 | 271,772,762 | 0 | 11.0297 | 2,464,000,000 | 2021-10-31 |
| 1013 | 2021-11-15 | 271,772,762 | 0 | 11.0297 | 2,464,000,000 | 2021-10-31 |
| 1014 | 2021-11-12 | 271,772,762 | 156,000 | 11.0297 | 2,464,000,000 | 2021-10-31 |
| 1015 | 2021-11-11 | 271,616,762 | 0 | 11.0234 | 2,464,000,000 | 2021-10-31 |
| 1016 | 2021-11-10 | 271,616,762 | 0 | 11.0234 | 2,464,000,000 | 2021-10-31 |
| 1017 | 2021-11-09 | 271,616,762 | 0 | 11.0234 | 2,464,000,000 | 2021-10-31 |
| 1018 | 2021-11-08 | 271,616,762 | 0 | 11.0234 | 2,464,000,000 | 2021-10-31 |
| 1019 | 2021-11-05 | 271,616,762 | 0 | 11.0234 | 2,464,000,000 | 2021-10-31 |
| 1020 | 2021-11-04 | 271,616,762 | -90,000 | 11.0234 | 2,464,000,000 | 2021-10-31 |
| 1021 | 2021-11-03 | 271,706,762 | -10,000 | 11.0271 | 2,464,000,000 | 2021-10-31 |
| 1022 | 2021-11-02 | 271,716,762 | 865 | 11.0275 | 2,464,000,000 | 2021-10-31 |
| 1023 | 2021-11-01 | 271,715,897 | -420,000 | 11.0274 | 2,464,000,000 | 2021-10-31 |
| 1024 | 2021-10-29 | 272,135,897 | -96,000 | 11.0445 | 2,464,000,000 | 2021-09-30 |
| 1025 | 2021-10-28 | 272,231,897 | -826,000 | 11.0484 | 2,464,000,000 | 2021-09-30 |
| 1026 | 2021-10-27 | 273,057,897 | 190,000 | 11.0819 | 2,464,000,000 | 2021-09-30 |
| 1027 | 2021-10-26 | 272,867,897 | -12,000 | 11.0742 | 2,464,000,000 | 2021-09-30 |
| 1028 | 2021-10-25 | 272,879,897 | -266,000 | 11.0747 | 2,464,000,000 | 2021-09-30 |
| 1029 | 2021-10-22 | 273,145,897 | 14,000 | 11.0855 | 2,464,000,000 | 2021-09-30 |
| 1030 | 2021-10-21 | 273,131,897 | -10,000 | 11.0849 | 2,464,000,000 | 2021-09-30 |
| 1031 | 2021-10-20 | 273,141,897 | 0 | 11.0853 | 2,464,000,000 | 2021-09-30 |
| 1032 | 2021-10-19 | 273,141,897 | -6,000 | 11.0853 | 2,464,000,000 | 2021-09-30 |
| 1033 | 2021-10-18 | 273,147,897 | 0 | 11.0855 | 2,464,000,000 | 2021-09-30 |
| 1034 | 2021-10-15 | 273,147,897 | 0 | 11.0855 | 2,464,000,000 | 2021-09-30 |
| 1035 | 2021-10-12 | 273,147,897 | 0 | 11.0855 | 2,464,000,000 | 2021-09-30 |
| 1036 | 2021-10-11 | 273,147,897 | 30,000 | 11.0855 | 2,464,000,000 | 2021-09-30 |
| 1037 | 2021-10-08 | 273,117,897 | -304,000 | 11.0843 | 2,464,000,000 | 2021-09-30 |
| 1038 | 2021-10-07 | 273,421,897 | 0 | 11.0967 | 2,464,000,000 | 2021-09-30 |
| 1039 | 2021-10-06 | 273,421,897 | -6,000 | 11.0967 | 2,464,000,000 | 2021-09-30 |
| 1040 | 2021-10-05 | 273,427,897 | -52,000 | 11.0969 | 2,464,000,000 | 2021-09-30 |
| 1041 | 2021-10-04 | 273,479,897 | 0 | 11.0990 | 2,464,000,000 | 2021-09-30 |
| 1042 | 2021-09-30 | 273,479,897 | 0 | 11.0990 | 2,464,000,000 | 2021-09-30 |
| 1043 | 2021-09-29 | 273,479,897 | 196,000 | 11.0990 | 2,464,000,000 | 2021-08-31 |
| 1044 | 2021-09-28 | 273,283,897 | -244,000 | 11.0911 | 2,464,000,000 | 2021-08-31 |
| 1045 | 2021-09-27 | 273,527,897 | 0 | 11.1010 | 2,464,000,000 | 2021-08-31 |
| 1046 | 2021-09-24 | 273,527,897 | 0 | 11.1010 | 2,464,000,000 | 2021-08-31 |
| 1047 | 2021-09-23 | 273,527,897 | -428,000 | 11.1010 | 2,464,000,000 | 2021-08-31 |
| 1048 | 2021-09-21 | 273,955,897 | 0 | 11.1183 | 2,464,000,000 | 2021-08-31 |
| 1049 | 2021-09-20 | 273,955,897 | 0 | 11.1183 | 2,464,000,000 | 2021-08-31 |
| 1050 | 2021-09-17 | 273,955,897 | 0 | 11.1183 | 2,464,000,000 | 2021-08-31 |
| 1051 | 2021-09-16 | 273,955,897 | 0 | 11.1183 | 2,464,000,000 | 2021-08-31 |
| 1052 | 2021-09-15 | 273,955,897 | -400,000 | 11.1183 | 2,464,000,000 | 2021-08-31 |
| 1053 | 2021-09-14 | 274,355,897 | -2,000 | 11.1346 | 2,464,000,000 | 2021-08-31 |
| 1054 | 2021-09-13 | 274,357,897 | 10,000 | 11.1347 | 2,464,000,000 | 2021-08-31 |
| 1055 | 2021-09-10 | 274,347,897 | 0 | 11.1342 | 2,464,000,000 | 2021-08-31 |
| 1056 | 2021-09-09 | 274,347,897 | 30,000 | 11.1342 | 2,464,000,000 | 2021-08-31 |
| 1057 | 2021-09-08 | 274,317,897 | -886,000 | 11.1330 | 2,464,000,000 | 2021-08-31 |
| 1058 | 2021-09-07 | 275,203,897 | 0 | 11.1690 | 2,464,000,000 | 2021-08-31 |
| 1059 | 2021-09-06 | 275,203,897 | 0 | 11.1690 | 2,464,000,000 | 2021-08-31 |
| 1060 | 2021-09-03 | 275,203,897 | -42,000 | 11.1690 | 2,464,000,000 | 2021-08-31 |
| 1061 | 2021-09-02 | 275,245,897 | -2,000 | 11.1707 | 2,464,000,000 | 2021-08-31 |
| 1062 | 2021-09-01 | 275,247,897 | 36,000 | 11.1708 | 2,464,000,000 | 2021-08-31 |
| 1063 | 2021-08-31 | 275,211,897 | 0 | 11.1693 | 2,464,000,000 | 2021-08-31 |
| 1064 | 2021-08-30 | 275,211,897 | -5,945 | 11.1693 | 2,464,000,000 | 2021-07-31 |
| 1065 | 2021-08-27 | 275,217,842 | -4,000 | 11.1696 | 2,464,000,000 | 2021-07-31 |
| 1066 | 2021-08-26 | 275,221,842 | -14,000 | 11.1697 | 2,464,000,000 | 2021-07-31 |
| 1067 | 2021-08-25 | 275,235,842 | 0 | 11.1703 | 2,464,000,000 | 2021-07-31 |
| 1068 | 2021-08-24 | 275,235,842 | 20,000 | 11.1703 | 2,464,000,000 | 2021-07-31 |
| 1069 | 2021-08-23 | 275,215,842 | 0 | 11.1695 | 2,464,000,000 | 2021-07-31 |
| 1070 | 2021-08-20 | 275,215,842 | 10,000 | 11.1695 | 2,464,000,000 | 2021-07-31 |
| 1071 | 2021-08-19 | 275,205,842 | 44,000 | 11.1691 | 2,464,000,000 | 2021-07-31 |
| 1072 | 2021-08-18 | 275,161,842 | 96,000 | 11.1673 | 2,464,000,000 | 2021-07-31 |
| 1073 | 2021-08-17 | 275,065,842 | 0 | 11.1634 | 2,464,000,000 | 2021-07-31 |
| 1074 | 2021-08-16 | 275,065,842 | 0 | 11.1634 | 2,464,000,000 | 2021-07-31 |
| 1075 | 2021-08-13 | 275,065,842 | 0 | 11.1634 | 2,464,000,000 | 2021-07-31 |
| 1076 | 2021-08-12 | 275,065,842 | 0 | 11.1634 | 2,464,000,000 | 2021-07-31 |
| 1077 | 2021-08-11 | 275,065,842 | 0 | 11.1634 | 2,464,000,000 | 2021-07-31 |
| 1078 | 2021-08-10 | 275,065,842 | -530,000 | 11.1634 | 2,464,000,000 | 2021-07-31 |
| 1079 | 2021-08-09 | 275,595,842 | -30,000 | 11.1849 | 2,464,000,000 | 2021-07-31 |
| 1080 | 2021-08-06 | 275,625,842 | 0 | 11.1861 | 2,464,000,000 | 2021-07-31 |
| 1081 | 2021-08-05 | 275,625,842 | 0 | 11.1861 | 2,464,000,000 | 2021-07-31 |
| 1082 | 2021-08-04 | 275,625,842 | 0 | 11.1861 | 2,464,000,000 | 2021-07-31 |
| 1083 | 2021-08-03 | 275,625,842 | -12,000 | 11.1861 | 2,464,000,000 | 2021-07-31 |
| 1084 | 2021-08-02 | 275,637,842 | 0 | 11.1866 | 2,464,000,000 | 2021-07-31 |
| 1085 | 2021-07-30 | 275,637,842 | -272,000 | 11.1866 | 2,464,000,000 | 2021-06-30 |
| 1086 | 2021-07-29 | 275,909,842 | -162,000 | 11.1976 | 2,464,000,000 | 2021-06-30 |
| 1087 | 2021-07-28 | 276,071,842 | -10,000 | 11.2042 | 2,464,000,000 | 2021-06-30 |
| 1088 | 2021-07-27 | 276,081,842 | -550,000 | 11.2046 | 2,464,000,000 | 2021-06-30 |
| 1089 | 2021-07-26 | 276,631,842 | 0 | 11.2269 | 2,464,000,000 | 2021-06-30 |
| 1090 | 2021-07-23 | 276,631,842 | 0 | 11.2269 | 2,464,000,000 | 2021-06-30 |
| 1091 | 2021-07-22 | 276,631,842 | -320,000 | 11.2269 | 2,464,000,000 | 2021-06-30 |
| 1092 | 2021-07-21 | 276,951,842 | -1,398,000 | 11.2399 | 2,464,000,000 | 2021-06-30 |
| 1093 | 2021-07-20 | 278,349,842 | -122,000 | 11.2967 | 2,464,000,000 | 2021-06-30 |
| 1094 | 2021-07-19 | 278,471,842 | 0 | 11.3016 | 2,464,000,000 | 2021-06-30 |
| 1095 | 2021-07-16 | 278,471,842 | 0 | 11.3016 | 2,464,000,000 | 2021-06-30 |
| 1096 | 2021-07-15 | 278,471,842 | 0 | 11.3016 | 2,464,000,000 | 2021-06-30 |
| 1097 | 2021-07-14 | 278,471,842 | 0 | 11.3016 | 2,464,000,000 | 2021-06-30 |
| 1098 | 2021-07-13 | 278,471,842 | -48,000 | 11.3016 | 2,464,000,000 | 2021-06-30 |
| 1099 | 2021-07-12 | 278,519,842 | 0 | 11.3036 | 2,464,000,000 | 2021-06-30 |
| 1100 | 2021-07-09 | 278,519,842 | 0 | 11.3036 | 2,464,000,000 | 2021-06-30 |
| 1101 | 2021-07-08 | 278,519,842 | 0 | 11.3036 | 2,464,000,000 | 2021-06-30 |
| 1102 | 2021-07-07 | 278,519,842 | 0 | 11.3036 | 2,464,000,000 | 2021-06-30 |
| 1103 | 2021-07-06 | 278,519,842 | 0 | 11.3036 | 2,464,000,000 | 2021-06-30 |
| 1104 | 2021-07-05 | 278,519,842 | 0 | 11.3036 | 2,464,000,000 | 2021-06-30 |
| 1105 | 2021-07-02 | 278,519,842 | -6,000 | 11.3036 | 2,464,000,000 | 2021-06-30 |
| 1106 | 2021-06-30 | 278,525,842 | -86,000 | 11.3038 | 2,464,000,000 | 2021-06-30 |
| 1107 | 2021-06-29 | 278,611,842 | -6,000 | 11.3073 | 2,464,000,000 | 2021-05-31 |
| 1108 | 2021-06-28 | 278,617,842 | 186,000 | 11.3075 | 2,464,000,000 | 2021-05-31 |
| 1109 | 2021-06-25 | 278,431,842 | 2,000 | 11.3000 | 2,464,000,000 | 2021-05-31 |
| 1110 | 2021-06-24 | 278,429,842 | 0 | 11.2999 | 2,464,000,000 | 2021-05-31 |
| 1111 | 2021-06-23 | 278,429,842 | -295,992 | 11.2999 | 2,464,000,000 | 2021-05-31 |
| 1112 | 2021-06-22 | 278,725,834 | -158,000 | 11.3119 | 2,464,000,000 | 2021-05-31 |
| 1113 | 2021-06-21 | 278,883,834 | -322,000 | 11.3183 | 2,464,000,000 | 2021-05-31 |
| 1114 | 2021-06-18 | 279,205,834 | -396,000 | 11.3314 | 2,464,000,000 | 2021-05-31 |
| 1115 | 2021-06-17 | 279,601,834 | -208,000 | 11.3475 | 2,464,000,000 | 2021-05-31 |
| 1116 | 2021-06-16 | 279,809,834 | 0 | 11.3559 | 2,464,000,000 | 2021-05-31 |
| 1117 | 2021-06-15 | 279,809,834 | 0 | 11.3559 | 2,464,000,000 | 2021-05-31 |
| 1118 | 2021-06-11 | 279,809,834 | 252,000 | 11.3559 | 2,464,000,000 | 2021-05-31 |
| 1119 | 2021-06-10 | 279,557,834 | 0 | 11.3457 | 2,464,000,000 | 2021-05-31 |
| 1120 | 2021-06-09 | 279,557,834 | -8,000 | 11.3457 | 2,464,000,000 | 2021-05-31 |
| 1121 | 2021-06-08 | 279,565,834 | 0 | 11.3460 | 2,464,000,000 | 2021-05-31 |
| 1122 | 2021-06-07 | 279,565,834 | -120,000 | 11.3460 | 2,464,000,000 | 2021-05-31 |
| 1123 | 2021-06-04 | 279,685,834 | 0 | 11.3509 | 2,464,000,000 | 2021-05-31 |
| 1124 | 2021-06-03 | 279,685,834 | -118,000 | 11.3509 | 2,464,000,000 | 2021-05-31 |
| 1125 | 2021-06-02 | 279,803,834 | -74,000 | 11.3557 | 2,464,000,000 | 2021-05-31 |
| 1126 | 2021-06-01 | 279,877,834 | 0 | 11.3587 | 2,464,000,000 | 2021-05-31 |
| 1127 | 2021-05-31 | 279,877,834 | 138,000 | 11.3587 | 2,464,000,000 | 2021-05-31 |
| 1128 | 2021-05-28 | 279,739,834 | 208,000 | 11.3531 | 2,464,000,000 | 2021-04-30 |
| 1129 | 2021-05-27 | 279,531,834 | -232,000 | 11.3446 | 2,464,000,000 | 2021-04-30 |
| 1130 | 2021-05-26 | 279,763,834 | 0 | 11.3541 | 2,464,000,000 | 2021-04-30 |
| 1131 | 2021-05-25 | 279,763,834 | 0 | 11.3541 | 2,464,000,000 | 2021-04-30 |
| 1132 | 2021-05-24 | 279,763,834 | -110,270 | 11.3541 | 2,464,000,000 | 2021-04-30 |
| 1133 | 2021-05-21 | 279,874,104 | 18,000 | 11.3585 | 2,464,000,000 | 2021-04-30 |
| 1134 | 2021-05-20 | 279,856,104 | 0 | 11.3578 | 2,464,000,000 | 2021-04-30 |
| 1135 | 2021-05-18 | 279,856,104 | -44,000 | 11.3578 | 2,464,000,000 | 2021-04-30 |
| 1136 | 2021-05-17 | 279,900,104 | 0 | 11.3596 | 2,464,000,000 | 2021-04-30 |
| 1137 | 2021-05-14 | 279,900,104 | 0 | 11.3596 | 2,464,000,000 | 2021-04-30 |
| 1138 | 2021-05-13 | 279,900,104 | 10,000 | 11.3596 | 2,464,000,000 | 2021-04-30 |
| 1139 | 2021-05-12 | 279,890,104 | 0 | 11.3592 | 2,464,000,000 | 2021-04-30 |
| 1140 | 2021-05-11 | 279,890,104 | -20,000 | 11.3592 | 2,464,000,000 | 2021-04-30 |
| 1141 | 2021-05-10 | 279,910,104 | 0 | 11.3600 | 2,464,000,000 | 2021-04-30 |
| 1142 | 2021-05-07 | 279,910,104 | 0 | 11.3600 | 2,464,000,000 | 2021-04-30 |
| 1143 | 2021-05-06 | 279,910,104 | -2,000 | 11.3600 | 2,464,000,000 | 2021-04-30 |
| 1144 | 2021-05-05 | 279,912,104 | -842,000 | 11.3601 | 2,464,000,000 | 2021-04-30 |
| 1145 | 2021-05-04 | 280,754,104 | 58,000 | 11.3942 | 2,464,000,000 | 2021-04-30 |
| 1146 | 2021-05-03 | 280,696,104 | 14,000 | 11.3919 | 2,464,000,000 | 2021-04-30 |
| 1147 | 2021-04-30 | 280,682,104 | 10,000 | 11.3913 | 2,464,000,000 | 2021-04-30 |
| 1148 | 2021-04-29 | 280,672,104 | 0 | 11.3909 | 2,464,000,000 | 2021-03-31 |
| 1149 | 2021-04-28 | 280,672,104 | -126,000 | 11.3909 | 2,464,000,000 | 2021-03-31 |
| 1150 | 2021-04-27 | 280,798,104 | 0 | 11.3960 | 2,464,000,000 | 2021-03-31 |
| 1151 | 2021-04-26 | 280,798,104 | 8,000 | 11.3960 | 2,464,000,000 | 2021-03-31 |
| 1152 | 2021-04-23 | 280,790,104 | 0 | 11.3957 | 2,464,000,000 | 2021-03-31 |
| 1153 | 2021-04-22 | 280,790,104 | 0 | 11.3957 | 2,464,000,000 | 2021-03-31 |
| 1154 | 2021-04-21 | 280,790,104 | -500,000 | 11.3957 | 2,464,000,000 | 2021-03-31 |
| 1155 | 2021-04-20 | 281,290,104 | 18,000 | 11.4160 | 2,464,000,000 | 2021-03-31 |
| 1156 | 2021-04-19 | 281,272,104 | -294,000 | 11.4153 | 2,464,000,000 | 2021-03-31 |
| 1157 | 2021-04-16 | 281,566,104 | -206,000 | 11.4272 | 2,464,000,000 | 2021-03-31 |
| 1158 | 2021-04-15 | 281,772,104 | 186,000 | 11.4356 | 2,464,000,000 | 2021-03-31 |
| 1159 | 2021-04-14 | 281,586,104 | -682,000 | 11.4280 | 2,464,000,000 | 2021-03-31 |
| 1160 | 2021-04-13 | 282,268,104 | -284,000 | 11.4557 | 2,464,000,000 | 2021-03-31 |
| 1161 | 2021-04-12 | 282,552,104 | -328,000 | 11.4672 | 2,464,000,000 | 2021-03-31 |
| 1162 | 2021-04-09 | 282,880,104 | -308,000 | 11.4805 | 2,464,000,000 | 2021-03-31 |
| 1163 | 2021-04-08 | 283,188,104 | -428,000 | 11.4930 | 2,464,000,000 | 2021-03-31 |
| 1164 | 2021-04-07 | 283,616,104 | -554,000 | 11.5104 | 2,464,000,000 | 2021-03-31 |
| 1165 | 2021-04-01 | 284,170,104 | -504,000 | 11.5329 | 2,464,000,000 | 2021-03-31 |
| 1166 | 2021-03-31 | 284,674,104 | -472,000 | 11.5533 | 2,464,000,000 | 2021-03-31 |
| 1167 | 2021-03-30 | 285,146,104 | 118,000 | 11.5725 | 2,464,000,000 | 2021-02-28 |
| 1168 | 2021-03-29 | 285,028,104 | 0 | 11.5677 | 2,464,000,000 | 2021-02-28 |
| 1169 | 2021-03-26 | 285,028,104 | 0 | 11.5677 | 2,464,000,000 | 2021-02-28 |
| 1170 | 2021-03-25 | 285,028,104 | 0 | 11.5677 | 2,464,000,000 | 2021-02-28 |
| 1171 | 2021-03-24 | 285,028,104 | 0 | 11.5677 | 2,464,000,000 | 2021-02-28 |
| 1172 | 2021-03-23 | 285,028,104 | 0 | 11.5677 | 2,464,000,000 | 2021-02-28 |
| 1173 | 2021-03-22 | 285,028,104 | 0 | 11.5677 | 2,464,000,000 | 2021-02-28 |
| 1174 | 2021-03-19 | 285,028,104 | 4,000 | 11.5677 | 2,464,000,000 | 2021-02-28 |
| 1175 | 2021-03-18 | 285,024,104 | -38,000 | 11.5675 | 2,464,000,000 | 2021-02-28 |
| 1176 | 2021-03-17 | 285,062,104 | -190,000 | 11.5691 | 2,464,000,000 | 2021-02-28 |
| 1177 | 2021-03-16 | 285,252,104 | 6,000 | 11.5768 | 2,464,000,000 | 2021-02-28 |
| 1178 | 2021-03-15 | 285,246,104 | 0 | 11.5765 | 2,464,000,000 | 2021-02-28 |
| 1179 | 2021-03-12 | 285,246,104 | -4,000 | 11.5765 | 2,464,000,000 | 2021-02-28 |
| 1180 | 2021-03-11 | 285,250,104 | 0 | 11.5767 | 2,464,000,000 | 2021-02-28 |
| 1181 | 2021-03-10 | 285,250,104 | 252,000 | 11.5767 | 2,464,000,000 | 2021-02-28 |
| 1182 | 2021-03-09 | 284,998,104 | 4,000 | 11.5665 | 2,464,000,000 | 2021-02-28 |
| 1183 | 2021-03-08 | 284,994,104 | 46,000 | 11.5663 | 2,464,000,000 | 2021-02-28 |
| 1184 | 2021-03-05 | 284,948,104 | 0 | 11.5645 | 2,464,000,000 | 2021-02-28 |
| 1185 | 2021-03-04 | 284,948,104 | -292,000 | 11.5645 | 2,464,000,000 | 2021-02-28 |
| 1186 | 2021-03-03 | 285,240,104 | -2,000 | 11.5763 | 2,464,000,000 | 2021-02-28 |
| 1187 | 2021-03-02 | 285,242,104 | -320,000 | 11.5764 | 2,464,000,000 | 2021-02-28 |
| 1188 | 2021-03-01 | 285,562,104 | -474,000 | 11.5894 | 2,464,000,000 | 2021-02-28 |
| 1189 | 2021-02-26 | 286,036,104 | 76,000 | 11.6086 | 2,464,000,000 | 2021-01-31 |
| 1190 | 2021-02-25 | 285,960,104 | -200,000 | 11.6055 | 2,464,000,000 | 2021-01-31 |
| 1191 | 2021-02-24 | 286,160,104 | 2,000 | 11.6136 | 2,464,000,000 | 2021-01-31 |
| 1192 | 2021-02-23 | 286,158,104 | 40,000 | 11.6136 | 2,464,000,000 | 2021-01-31 |
| 1193 | 2021-02-22 | 286,118,104 | 0 | 11.6119 | 2,464,000,000 | 2021-01-31 |
| 1194 | 2021-02-19 | 286,118,104 | 0 | 11.6119 | 2,464,000,000 | 2021-01-31 |
| 1195 | 2021-02-18 | 286,118,104 | 106,000 | 11.6119 | 2,464,000,000 | 2021-01-31 |
| 1196 | 2021-02-17 | 286,012,104 | -70,270 | 11.6076 | 2,464,000,000 | 2021-01-31 |
| 1197 | 2021-02-16 | 286,082,374 | -101,405 | 11.6105 | 2,464,000,000 | 2021-01-31 |
| 1198 | 2021-02-11 | 286,183,779 | 0 | 11.6146 | 2,464,000,000 | 2021-01-31 |
| 1199 | 2021-02-10 | 286,183,779 | 72,000 | 11.6146 | 2,464,000,000 | 2021-01-31 |
| 1200 | 2021-02-09 | 286,111,779 | -100,000 | 11.6117 | 2,464,000,000 | 2021-01-31 |
| 1201 | 2021-02-08 | 286,211,779 | -142,000 | 11.6157 | 2,464,000,000 | 2021-01-31 |
| 1202 | 2021-02-05 | 286,353,779 | 8,000 | 11.6215 | 2,464,000,000 | 2021-01-31 |
| 1203 | 2021-02-04 | 286,345,779 | 8,000 | 11.6212 | 2,464,000,000 | 2021-01-31 |
| 1204 | 2021-02-03 | 286,337,779 | 342,000 | 11.6209 | 2,464,000,000 | 2021-01-31 |
| 1205 | 2021-02-02 | 285,995,779 | 2,000 | 11.6070 | 2,464,000,000 | 2021-01-31 |
| 1206 | 2021-02-01 | 285,993,779 | -140,000 | 11.6069 | 2,464,000,000 | 2021-01-31 |
| 1207 | 2021-01-29 | 286,133,779 | -118,000 | 11.6126 | 2,464,000,000 | 2020-12-31 |
| 1208 | 2021-01-28 | 286,251,779 | 110,000 | 11.6174 | 2,464,000,000 | 2020-12-31 |
| 1209 | 2021-01-27 | 286,141,779 | -394,000 | 11.6129 | 2,464,000,000 | 2020-12-31 |
| 1210 | 2021-01-26 | 286,535,779 | -252,000 | 11.6289 | 2,464,000,000 | 2020-12-31 |
| 1211 | 2021-01-25 | 286,787,779 | -540,702 | 11.6391 | 2,464,000,000 | 2020-12-31 |
| 1212 | 2021-01-22 | 287,328,481 | -280,000 | 11.6611 | 2,464,000,000 | 2020-12-31 |
| 1213 | 2021-01-21 | 287,608,481 | -90,000 | 11.6724 | 2,464,000,000 | 2020-12-31 |
| 1214 | 2021-01-20 | 287,698,481 | -176,000 | 11.6761 | 2,464,000,000 | 2020-12-31 |
| 1215 | 2021-01-19 | 287,874,481 | 512,000 | 11.6832 | 2,464,000,000 | 2020-12-31 |
| 1216 | 2021-01-18 | 287,362,481 | 144,000 | 11.6624 | 2,464,000,000 | 2020-12-31 |
| 1217 | 2021-01-15 | 287,218,481 | 486,000 | 11.6566 | 2,464,000,000 | 2020-12-31 |
| 1218 | 2021-01-14 | 286,732,481 | 70,000 | 11.6369 | 2,464,000,000 | 2020-12-31 |
| 1219 | 2021-01-13 | 286,662,481 | -60,000 | 11.6340 | 2,464,000,000 | 2020-12-31 |
| 1220 | 2021-01-12 | 286,722,481 | -168,000 | 11.6365 | 2,464,000,000 | 2020-12-31 |
| 1221 | 2021-01-11 | 286,890,481 | 34,000 | 11.6433 | 2,464,000,000 | 2020-12-31 |
| 1222 | 2021-01-08 | 286,856,481 | 84,000 | 11.6419 | 2,464,000,000 | 2020-12-31 |
| 1223 | 2021-01-07 | 286,772,481 | 76,000 | 11.6385 | 2,464,000,000 | 2020-12-31 |
| 1224 | 2021-01-06 | 286,696,481 | 311,271 | 11.6354 | 2,464,000,000 | 2020-12-31 |
| 1225 | 2021-01-05 | 286,385,210 | 1,360,000 | 11.6228 | 2,464,000,000 | 2020-12-31 |
| 1226 | 2021-01-04 | 285,025,210 | -158,000 | 11.5676 | 2,464,000,000 | 2020-12-31 |
| 1227 | 2020-12-31 | 285,183,210 | 0 | 11.5740 | 2,464,000,000 | 2020-12-31 |
| 1228 | 2020-12-30 | 285,183,210 | -134,000 | 11.5740 | 2,464,000,000 | 2020-11-30 |
| 1229 | 2020-12-29 | 285,317,210 | -200,000 | 11.5794 | 2,464,000,000 | 2020-11-30 |
| 1230 | 2020-12-28 | 285,517,210 | -288,000 | 11.5875 | 2,464,000,000 | 2020-11-30 |
| 1231 | 2020-12-24 | 285,805,210 | 0 | 11.5992 | 2,464,000,000 | 2020-11-30 |
| 1232 | 2020-12-23 | 285,805,210 | -190,000 | 11.5992 | 2,464,000,000 | 2020-11-30 |
| 1233 | 2020-12-22 | 285,995,210 | 40,000 | 11.6069 | 2,464,000,000 | 2020-11-30 |
| 1234 | 2020-12-21 | 285,955,210 | -598,000 | 11.6053 | 2,464,000,000 | 2020-11-30 |
| 1235 | 2020-12-18 | 286,553,210 | -496,000 | 11.6296 | 2,464,000,000 | 2020-11-30 |
| 1236 | 2020-12-17 | 287,049,210 | -784,000 | 11.6497 | 2,464,000,000 | 2020-11-30 |
| 1237 | 2020-12-16 | 287,833,210 | -800,000 | 11.6815 | 2,464,000,000 | 2020-11-30 |
| 1238 | 2020-12-15 | 288,633,210 | 360,000 | 11.7140 | 2,464,000,000 | 2020-11-30 |
| 1239 | 2020-12-14 | 288,273,210 | -342,000 | 11.6994 | 2,464,000,000 | 2020-11-30 |
| 1240 | 2020-12-11 | 288,615,210 | -600,000 | 11.7133 | 2,464,000,000 | 2020-11-30 |
| 1241 | 2020-12-10 | 289,215,210 | 268,000 | 11.7376 | 2,464,000,000 | 2020-11-30 |
| 1242 | 2020-12-09 | 288,947,210 | -630,000 | 11.7268 | 2,464,000,000 | 2020-11-30 |
| 1243 | 2020-12-08 | 289,577,210 | -362,000 | 11.7523 | 2,464,000,000 | 2020-11-30 |
| 1244 | 2020-12-07 | 289,939,210 | -300,000 | 11.7670 | 2,464,000,000 | 2020-11-30 |
| 1245 | 2020-12-04 | 290,239,210 | -102,000 | 11.7792 | 2,464,000,000 | 2020-11-30 |
| 1246 | 2020-12-03 | 290,341,210 | -102,000 | 11.7833 | 2,464,000,000 | 2020-11-30 |
| 1247 | 2020-12-02 | 290,443,210 | 0 | 11.7875 | 2,464,000,000 | 2020-11-30 |
| 1248 | 2020-12-01 | 290,443,210 | 96,000 | 11.7875 | 2,464,000,000 | 2020-11-30 |
| 1249 | 2020-11-30 | 290,347,210 | -322,000 | 11.7836 | 2,464,000,000 | 2020-11-30 |
| 1250 | 2020-11-27 | 290,669,210 | 322,000 | 11.7966 | 2,464,000,000 | 2020-10-31 |
| 1251 | 2020-11-26 | 290,347,210 | -132,000 | 11.7836 | 2,464,000,000 | 2020-10-31 |
| 1252 | 2020-11-25 | 290,479,210 | -244,000 | 11.7889 | 2,464,000,000 | 2020-10-31 |
| 1253 | 2020-11-24 | 290,723,210 | -150,000 | 11.7988 | 2,464,000,000 | 2020-10-31 |
| 1254 | 2020-11-23 | 290,873,210 | -100,000 | 11.8049 | 2,464,000,000 | 2020-10-31 |
| 1255 | 2020-11-20 | 290,973,210 | -100,000 | 11.8090 | 2,464,000,000 | 2020-10-31 |
| 1256 | 2020-11-19 | 291,073,210 | -100,000 | 11.8130 | 2,464,000,000 | 2020-10-31 |
| 1257 | 2020-11-18 | 291,173,210 | -416,000 | 11.8171 | 2,464,000,000 | 2020-10-31 |
| 1258 | 2020-11-17 | 291,589,210 | -70,000 | 11.8340 | 2,464,000,000 | 2020-10-31 |
| 1259 | 2020-11-16 | 291,659,210 | 0 | 11.8368 | 2,464,000,000 | 2020-10-31 |
| 1260 | 2020-11-13 | 291,659,210 | 0 | 11.8368 | 2,464,000,000 | 2020-10-31 |
| 1261 | 2020-11-12 | 291,659,210 | 0 | 11.8368 | 2,464,000,000 | 2020-10-31 |
| 1262 | 2020-11-11 | 291,659,210 | -150,000 | 11.8368 | 2,464,000,000 | 2020-10-31 |
| 1263 | 2020-11-10 | 291,809,210 | -198,000 | 11.8429 | 2,464,000,000 | 2020-10-31 |
| 1264 | 2020-11-09 | 292,007,210 | -34,000 | 11.8509 | 2,464,000,000 | 2020-10-31 |
| 1265 | 2020-11-06 | 292,041,210 | -180,000 | 11.8523 | 2,464,000,000 | 2020-10-31 |
| 1266 | 2020-11-05 | 292,221,210 | -98,000 | 11.8596 | 2,464,000,000 | 2020-10-31 |
| 1267 | 2020-11-04 | 292,319,210 | -116,000 | 11.8636 | 2,464,000,000 | 2020-10-31 |
| 1268 | 2020-11-03 | 292,435,210 | 0 | 11.8683 | 2,464,000,000 | 2020-10-31 |
| 1269 | 2020-11-02 | 292,435,210 | 26,000 | 11.8683 | 2,464,000,000 | 2020-10-31 |
| 1270 | 2020-10-30 | 292,409,210 | -2,000 | 11.8673 | 2,464,000,000 | 2020-09-30 |
| 1271 | 2020-10-29 | 292,411,210 | -136,000 | 11.8673 | 2,464,000,000 | 2020-09-30 |
| 1272 | 2020-10-28 | 292,547,210 | 22,000 | 11.8729 | 2,464,000,000 | 2020-09-30 |
| 1273 | 2020-10-27 | 292,525,210 | 0 | 11.8720 | 2,464,000,000 | 2020-09-30 |
| 1274 | 2020-10-23 | 292,525,210 | -554,000 | 11.8720 | 2,464,000,000 | 2020-09-30 |
| 1275 | 2020-10-22 | 293,079,210 | -198,000 | 11.8944 | 2,464,000,000 | 2020-09-30 |
| 1276 | 2020-10-21 | 293,277,210 | -124,000 | 11.9025 | 2,464,000,000 | 2020-09-30 |
| 1277 | 2020-10-20 | 293,401,210 | 2,000 | 11.9075 | 2,464,000,000 | 2020-09-30 |
| 1278 | 2020-10-19 | 293,399,210 | 360,000 | 11.9074 | 2,464,000,000 | 2020-09-30 |
| 1279 | 2020-10-16 | 293,039,210 | -140,000 | 11.8928 | 2,464,000,000 | 2020-09-30 |
| 1280 | 2020-10-15 | 293,179,210 | 2,000 | 11.8985 | 2,464,000,000 | 2020-09-30 |
| 1281 | 2020-10-14 | 293,177,210 | 114,000 | 11.8984 | 2,464,000,000 | 2020-09-30 |
| 1282 | 2020-10-12 | 293,063,210 | -2,476,000 | 11.8938 | 2,464,000,000 | 2020-09-30 |
| 1283 | 2020-10-09 | 295,539,210 | 0 | 11.9943 | 2,464,000,000 | 2020-09-30 |
| 1284 | 2020-10-08 | 295,539,210 | 102,000 | 11.9943 | 2,464,000,000 | 2020-09-30 |
| 1285 | 2020-10-07 | 295,437,210 | -16,000 | 11.9901 | 2,464,000,000 | 2020-09-30 |
| 1286 | 2020-10-06 | 295,453,210 | -218,000 | 11.9908 | 2,464,000,000 | 2020-09-30 |
| 1287 | 2020-10-05 | 295,671,210 | 0 | 11.9996 | 2,464,000,000 | 2020-09-30 |
| 1288 | 2020-09-30 | 295,671,210 | 2,000 | 11.9996 | 2,464,000,000 | 2020-09-30 |
| 1289 | 2020-09-29 | 295,669,210 | -50,000 | 11.9996 | 2,464,000,000 | 2020-08-31 |
| 1290 | 2020-09-28 | 295,719,210 | 0 | 12.0016 | 2,464,000,000 | 2020-08-31 |
| 1291 | 2020-09-25 | 295,719,210 | 0 | 12.0016 | 2,464,000,000 | 2020-08-31 |
| 1292 | 2020-09-24 | 295,719,210 | -130,000 | 12.0016 | 2,464,000,000 | 2020-08-31 |
| 1293 | 2020-09-23 | 295,849,210 | -388,000 | 12.0069 | 2,464,000,000 | 2020-08-31 |
| 1294 | 2020-09-22 | 296,237,210 | -570,000 | 12.0226 | 2,464,000,000 | 2020-08-31 |
| 1295 | 2020-09-21 | 296,807,210 | -712,000 | 12.0457 | 2,464,000,000 | 2020-08-31 |
| 1296 | 2020-09-18 | 297,519,210 | -6,000 | 12.0746 | 2,464,000,000 | 2020-08-31 |
| 1297 | 2020-09-17 | 297,525,210 | -288,000 | 12.0749 | 2,464,000,000 | 2020-08-31 |
| 1298 | 2020-09-16 | 297,813,210 | 0 | 12.0866 | 2,464,000,000 | 2020-08-31 |
| 1299 | 2020-09-15 | 297,813,210 | 0 | 12.0866 | 2,464,000,000 | 2020-08-31 |
| 1300 | 2020-09-14 | 297,813,210 | 0 | 12.0866 | 2,464,000,000 | 2020-08-31 |
| 1301 | 2020-09-11 | 297,813,210 | -14,000 | 12.0866 | 2,464,000,000 | 2020-08-31 |
| 1302 | 2020-09-10 | 297,827,210 | 0 | 12.0871 | 2,464,000,000 | 2020-08-31 |
| 1303 | 2020-09-09 | 297,827,210 | 0 | 12.0871 | 2,464,000,000 | 2020-08-31 |
| 1304 | 2020-09-08 | 297,827,210 | 0 | 12.0871 | 2,464,000,000 | 2020-08-31 |
| 1305 | 2020-09-07 | 297,827,210 | 0 | 12.0871 | 2,464,000,000 | 2020-08-31 |
| 1306 | 2020-09-04 | 297,827,210 | 48,000 | 12.0871 | 2,464,000,000 | 2020-08-31 |
| 1307 | 2020-09-03 | 297,779,210 | 4,000 | 12.0852 | 2,464,000,000 | 2020-08-31 |
| 1308 | 2020-09-02 | 297,775,210 | 0 | 12.0850 | 2,464,000,000 | 2020-08-31 |
| 1309 | 2020-09-01 | 297,775,210 | 0 | 12.0850 | 2,464,000,000 | 2020-08-31 |
| 1310 | 2020-08-31 | 297,775,210 | 20,000 | 12.0850 | 2,464,000,000 | 2020-08-31 |
| 1311 | 2020-08-28 | 297,755,210 | 166,000 | 12.0842 | 2,464,000,000 | 2020-07-31 |
| 1312 | 2020-08-27 | 297,589,210 | 100,000 | 12.0775 | 2,464,000,000 | 2020-07-31 |
| 1313 | 2020-08-26 | 297,489,210 | 54,000 | 12.0734 | 2,464,000,000 | 2020-07-31 |
| 1314 | 2020-08-25 | 297,435,210 | 294,000 | 12.0712 | 2,464,000,000 | 2020-07-31 |
| 1315 | 2020-08-24 | 297,141,210 | 478,596 | 12.0593 | 2,464,000,000 | 2020-07-31 |
| 1316 | 2020-08-21 | 296,662,614 | -34,080,853 | 12.0399 | 2,464,000,000 | 2020-07-31 |
| 1317 | 2020-08-20 | 330,743,467 | 34,000 | 13.4230 | 2,464,000,000 | 2020-07-31 |
| 1318 | 2020-08-19 | 330,709,467 | 0 | 13.4217 | 2,464,000,000 | 2020-07-31 |
| 1319 | 2020-08-18 | 330,709,467 | 206,000 | 13.4217 | 2,464,000,000 | 2020-07-31 |
| 1320 | 2020-08-17 | 330,503,467 | 0 | 13.4133 | 2,464,000,000 | 2020-07-31 |
| 1321 | 2020-08-14 | 330,503,467 | 50,000 | 13.4133 | 2,464,000,000 | 2020-07-31 |
| 1322 | 2020-08-13 | 330,453,467 | 0 | 13.4113 | 2,464,000,000 | 2020-07-31 |
| 1323 | 2020-08-12 | 330,453,467 | 0 | 13.4113 | 2,464,000,000 | 2020-07-31 |
| 1324 | 2020-08-11 | 330,453,467 | -278,000 | 13.4113 | 2,464,000,000 | 2020-07-31 |
| 1325 | 2020-08-10 | 330,731,467 | 60,000 | 13.4225 | 2,464,000,000 | 2020-07-31 |
| 1326 | 2020-08-07 | 330,671,467 | 32,000 | 13.4201 | 2,464,000,000 | 2020-07-31 |
| 1327 | 2020-08-06 | 330,639,467 | 0 | 13.4188 | 2,464,000,000 | 2020-07-31 |
| 1328 | 2020-08-05 | 330,639,467 | 0 | 13.4188 | 2,464,000,000 | 2020-07-31 |
| 1329 | 2020-08-04 | 330,639,467 | 0 | 13.4188 | 2,464,000,000 | 2020-07-31 |
| 1330 | 2020-08-03 | 330,639,467 | 326,759 | 13.4188 | 2,464,000,000 | 2020-07-31 |
| 1331 | 2020-07-31 | 330,312,708 | 0 | 13.4055 | 2,464,000,000 | 2020-07-31 |
| 1332 | 2020-07-30 | 330,312,708 | 0 | 13.4055 | 2,464,000,000 | 2020-06-30 |
| 1333 | 2020-07-29 | 330,312,708 | -100,000 | 13.4055 | 2,464,000,000 | 2020-06-30 |
| 1334 | 2020-07-28 | 330,412,708 | 74,000 | 13.4096 | 2,464,000,000 | 2020-06-30 |
| 1335 | 2020-07-27 | 330,338,708 | -600,000 | 13.4066 | 2,464,000,000 | 2020-06-30 |
| 1336 | 2020-07-24 | 330,938,708 | 0 | 13.4310 | 2,464,000,000 | 2020-06-30 |
| 1337 | 2020-07-23 | 330,938,708 | 0 | 13.4310 | 2,464,000,000 | 2020-06-30 |
| 1338 | 2020-07-22 | 330,938,708 | -66,000 | 13.4310 | 2,464,000,000 | 2020-06-30 |
| 1339 | 2020-07-21 | 331,004,708 | 334,000 | 13.4336 | 2,464,000,000 | 2020-06-30 |
| 1340 | 2020-07-20 | 330,670,708 | -642,000 | 13.4201 | 2,464,000,000 | 2020-06-30 |
| 1341 | 2020-07-17 | 331,312,708 | 800,000 | 13.4461 | 2,464,000,000 | 2020-06-30 |
| 1342 | 2020-07-16 | 330,512,708 | -234,000 | 13.4137 | 2,464,000,000 | 2020-06-30 |
| 1343 | 2020-07-15 | 330,746,708 | -100,000 | 13.4232 | 2,464,000,000 | 2020-06-30 |
| 1344 | 2020-07-14 | 330,846,708 | -48,000 | 13.4272 | 2,464,000,000 | 2020-06-30 |
| 1345 | 2020-07-13 | 330,894,708 | 0 | 13.4292 | 2,464,000,000 | 2020-06-30 |
| 1346 | 2020-07-10 | 330,894,708 | -50,000 | 13.4292 | 2,464,000,000 | 2020-06-30 |
| 1347 | 2020-07-09 | 330,944,708 | 180,000 | 13.4312 | 2,464,000,000 | 2020-06-30 |
| 1348 | 2020-07-08 | 330,764,708 | 100,000 | 13.4239 | 2,464,000,000 | 2020-06-30 |
| 1349 | 2020-07-07 | 330,664,708 | 60,000 | 13.4198 | 2,464,000,000 | 2020-06-30 |
| 1350 | 2020-07-06 | 330,604,708 | 0 | 13.4174 | 2,464,000,000 | 2020-06-30 |
| 1351 | 2020-07-03 | 330,604,708 | -200,000 | 13.4174 | 2,464,000,000 | 2020-06-30 |
| 1352 | 2020-07-02 | 330,804,708 | -68,000 | 13.4255 | 2,464,000,000 | 2020-06-30 |
| 1353 | 2020-06-30 | 330,872,708 | -4,000 | 13.4283 | 2,464,000,000 | 2020-06-30 |
| 1354 | 2020-06-29 | 330,876,708 | 0 | 13.4284 | 2,464,000,000 | 2020-05-31 |
| 1355 | 2020-06-26 | 330,876,708 | -98,000 | 13.4284 | 2,464,000,000 | 2020-05-31 |
| 1356 | 2020-06-24 | 330,974,708 | -100,000 | 13.4324 | 2,464,000,000 | 2020-05-31 |
| 1357 | 2020-06-23 | 331,074,708 | 0 | 13.4365 | 2,464,000,000 | 2020-05-31 |
| 1358 | 2020-06-22 | 331,074,708 | 40,000 | 13.4365 | 2,464,000,000 | 2020-05-31 |
| 1359 | 2020-06-19 | 331,034,708 | 332,000 | 13.4349 | 2,464,000,000 | 2020-05-31 |
| 1360 | 2020-06-18 | 330,702,708 | 32,000 | 13.4214 | 2,464,000,000 | 2020-05-31 |
| 1361 | 2020-06-17 | 330,670,708 | 0 | 13.4201 | 2,464,000,000 | 2020-05-31 |
| 1362 | 2020-06-16 | 330,670,708 | -140,000 | 13.4201 | 2,464,000,000 | 2020-05-31 |
| 1363 | 2020-06-15 | 330,810,708 | -210,000 | 13.4258 | 2,464,000,000 | 2020-05-31 |
| 1364 | 2020-06-12 | 331,020,708 | -478,000 | 13.4343 | 2,464,000,000 | 2020-05-31 |
| 1365 | 2020-06-11 | 331,498,708 | 0 | 13.4537 | 2,464,000,000 | 2020-05-31 |
| 1366 | 2020-06-10 | 331,498,708 | -6,000 | 13.4537 | 2,464,000,000 | 2020-05-31 |
| 1367 | 2020-06-09 | 331,504,708 | -4,000 | 13.4539 | 2,464,000,000 | 2020-05-31 |
| 1368 | 2020-06-08 | 331,508,708 | 0 | 13.4541 | 2,464,000,000 | 2020-05-31 |
| 1369 | 2020-06-05 | 331,508,708 | 0 | 13.4541 | 2,464,000,000 | 2020-05-31 |
| 1370 | 2020-06-04 | 331,508,708 | 0 | 13.4541 | 2,464,000,000 | 2020-05-31 |
| 1371 | 2020-06-03 | 331,508,708 | 0 | 13.4541 | 2,464,000,000 | 2020-05-31 |
| 1372 | 2020-06-02 | 331,508,708 | 0 | 13.4541 | 2,464,000,000 | 2020-05-31 |
| 1373 | 2020-06-01 | 331,508,708 | 52,702 | 13.4541 | 2,464,000,000 | 2020-05-31 |
| 1374 | 2020-05-29 | 331,456,006 | 0 | 13.4519 | 2,464,000,000 | 2020-04-30 |
| 1375 | 2020-05-28 | 331,456,006 | 0 | 13.4519 | 2,464,000,000 | 2020-04-30 |
| 1376 | 2020-05-27 | 331,456,006 | 0 | 13.4519 | 2,464,000,000 | 2020-04-30 |
| 1377 | 2020-05-26 | 331,456,006 | -166,000 | 13.4519 | 2,464,000,000 | 2020-04-30 |
| 1378 | 2020-05-25 | 331,622,006 | 0 | 13.4587 | 2,464,000,000 | 2020-04-30 |
| 1379 | 2020-05-22 | 331,622,006 | 0 | 13.4587 | 2,464,000,000 | 2020-04-30 |
| 1380 | 2020-05-21 | 331,622,006 | 0 | 13.4587 | 2,464,000,000 | 2020-04-30 |
| 1381 | 2020-05-20 | 331,622,006 | 0 | 13.4587 | 2,464,000,000 | 2020-04-30 |
| 1382 | 2020-05-19 | 331,622,006 | 0 | 13.4587 | 2,464,000,000 | 2020-04-30 |
| 1383 | 2020-05-18 | 331,622,006 | 0 | 13.4587 | 2,464,000,000 | 2020-04-30 |
| 1384 | 2020-05-15 | 331,622,006 | -12,000 | 13.4587 | 2,464,000,000 | 2020-04-30 |
| 1385 | 2020-05-14 | 331,634,006 | 0 | 13.4592 | 2,464,000,000 | 2020-04-30 |
| 1386 | 2020-05-13 | 331,634,006 | 2,000 | 13.4592 | 2,464,000,000 | 2020-04-30 |
| 1387 | 2020-05-12 | 331,632,006 | -126,000 | 13.4591 | 2,464,000,000 | 2020-04-30 |
| 1388 | 2020-05-11 | 331,758,006 | -30,000 | 13.4642 | 2,464,000,000 | 2020-04-30 |
| 1389 | 2020-05-08 | 331,788,006 | 6,000 | 13.4654 | 2,464,000,000 | 2020-04-30 |
| 1390 | 2020-05-07 | 331,782,006 | 0 | 13.4652 | 2,464,000,000 | 2020-04-30 |
| 1391 | 2020-05-06 | 331,782,006 | 0 | 13.4652 | 2,464,000,000 | 2020-04-30 |
| 1392 | 2020-05-05 | 331,782,006 | -112,000 | 13.4652 | 2,464,000,000 | 2020-04-30 |
| 1393 | 2020-05-04 | 331,894,006 | 4,000 | 13.4697 | 2,464,000,000 | 2020-04-30 |
| 1394 | 2020-04-29 | 331,890,006 | -374,000 | 13.4696 | 2,464,000,000 | 2020-03-31 |
| 1395 | 2020-04-28 | 332,264,006 | 0 | 13.4847 | 2,464,000,000 | 2020-03-31 |
| 1396 | 2020-04-27 | 332,264,006 | -6,000 | 13.4847 | 2,464,000,000 | 2020-03-31 |
| 1397 | 2020-04-24 | 332,270,006 | -524,000 | 13.4850 | 2,464,000,000 | 2020-03-31 |
| 1398 | 2020-04-23 | 332,794,006 | -104,000 | 13.5063 | 2,464,000,000 | 2020-03-31 |
| 1399 | 2020-04-22 | 332,898,006 | -524,000 | 13.5105 | 2,464,000,000 | 2020-03-31 |
| 1400 | 2020-04-21 | 333,422,006 | -62,000 | 13.5317 | 2,464,000,000 | 2020-03-31 |
| 1401 | 2020-04-20 | 333,484,006 | 0 | 13.5343 | 2,464,000,000 | 2020-03-31 |
| 1402 | 2020-04-17 | 333,484,006 | -89,000 | 13.5343 | 2,464,000,000 | 2020-03-31 |
| 1403 | 2020-04-16 | 333,573,006 | -333,000 | 13.5379 | 2,464,000,000 | 2020-03-31 |
| 1404 | 2020-04-15 | 333,906,006 | -50,000 | 13.5514 | 2,464,000,000 | 2020-03-31 |
| 1405 | 2020-04-14 | 333,956,006 | -498,000 | 13.5534 | 2,464,000,000 | 2020-03-31 |
| 1406 | 2020-04-09 | 334,454,006 | -928,249 | 13.5736 | 2,464,000,000 | 2020-03-31 |
| 1407 | 2020-04-08 | 335,382,255 | 7,898,000 | 13.6113 | 2,464,000,000 | 2020-03-31 |
| 1408 | 2020-04-07 | 327,484,255 | -462,000 | 13.2908 | 2,464,000,000 | 2020-03-31 |
| 1409 | 2020-04-06 | 327,946,255 | -14,000 | 13.3095 | 2,464,000,000 | 2020-03-31 |
| 1410 | 2020-04-03 | 327,960,255 | -392,000 | 13.3101 | 2,464,000,000 | 2020-03-31 |
| 1411 | 2020-04-02 | 328,352,255 | -1,408,000 | 13.3260 | 2,464,000,000 | 2020-03-31 |
| 1412 | 2020-04-01 | 329,760,255 | -862,000 | 13.3831 | 2,464,000,000 | 2020-03-31 |
| 1413 | 2020-03-31 | 330,622,255 | -2,146,000 | 13.4181 | 2,464,000,000 | 2020-03-31 |
| 1414 | 2020-03-30 | 332,768,255 | 157,023 | 13.5052 | 2,464,000,000 | 2020-02-29 |
| 1415 | 2020-03-27 | 332,611,232 | -298,000 | 13.4988 | 2,464,000,000 | 2020-02-29 |
| 1416 | 2020-03-26 | 332,909,232 | -1,422,000 | 13.5109 | 2,464,000,000 | 2020-02-29 |
| 1417 | 2020-03-25 | 334,331,232 | 68,000 | 13.5686 | 2,464,000,000 | 2020-02-29 |
| 1418 | 2020-03-24 | 334,263,232 | -926,000 | 13.5659 | 2,464,000,000 | 2020-02-29 |
| 1419 | 2020-03-23 | 335,189,232 | 0 | 13.6035 | 2,464,000,000 | 2020-02-29 |
| 1420 | 2020-03-20 | 335,189,232 | -264,000 | 13.6035 | 2,464,000,000 | 2020-02-29 |
| 1421 | 2020-03-19 | 335,453,232 | 2,000 | 13.6142 | 2,464,000,000 | 2020-02-29 |
| 1422 | 2020-03-18 | 335,451,232 | -342,000 | 13.6141 | 2,464,000,000 | 2020-02-29 |
| 1423 | 2020-03-17 | 335,793,232 | 262,000 | 13.6280 | 2,464,000,000 | 2020-02-29 |
| 1424 | 2020-03-16 | 335,531,232 | -4,000 | 13.6173 | 2,464,000,000 | 2020-02-29 |
| 1425 | 2020-03-13 | 335,535,232 | 0 | 13.6175 | 2,464,000,000 | 2020-02-29 |
| 1426 | 2020-03-12 | 335,535,232 | 0 | 13.6175 | 2,464,000,000 | 2020-02-29 |
| 1427 | 2020-03-11 | 335,535,232 | -266,000 | 13.6175 | 2,464,000,000 | 2020-02-29 |
| 1428 | 2020-03-10 | 335,801,232 | -450,000 | 13.6283 | 2,464,000,000 | 2020-02-29 |
| 1429 | 2020-03-09 | 336,251,232 | 578,000 | 13.6466 | 2,464,000,000 | 2020-02-29 |
| 1430 | 2020-03-06 | 335,673,232 | -6,596 | 13.6231 | 2,464,000,000 | 2020-02-29 |
| 1431 | 2020-03-05 | 335,679,828 | 12,056 | 13.6234 | 2,464,000,000 | 2020-02-29 |
| 1432 | 2020-03-04 | 335,667,772 | 2,000 | 13.6229 | 2,464,000,000 | 2020-02-29 |
| 1433 | 2020-03-03 | 335,665,772 | 208,000 | 13.6228 | 2,464,000,000 | 2020-02-29 |
| 1434 | 2020-03-02 | 335,457,772 | -68,000 | 13.6144 | 2,464,000,000 | 2020-02-29 |
| 1435 | 2020-02-28 | 335,525,772 | 6,000 | 13.6171 | 2,464,000,000 | 2020-01-31 |
| 1436 | 2020-02-27 | 335,519,772 | 0 | 13.6169 | 2,464,000,000 | 2020-01-31 |
| 1437 | 2020-02-26 | 335,519,772 | 0 | 13.6169 | 2,464,000,000 | 2020-01-31 |
| 1438 | 2020-02-25 | 335,519,772 | -1,368,000 | 13.6169 | 2,464,000,000 | 2020-01-31 |
| 1439 | 2020-02-24 | 336,887,772 | -114,000 | 13.6724 | 2,464,000,000 | 2020-01-31 |
| 1440 | 2020-02-21 | 337,001,772 | -240,000 | 13.6770 | 2,464,000,000 | 2020-01-31 |
| 1441 | 2020-02-20 | 337,241,772 | 0 | 13.6868 | 2,464,000,000 | 2020-01-31 |
| 1442 | 2020-02-19 | 337,241,772 | 240,000 | 13.6868 | 2,464,000,000 | 2020-01-31 |
| 1443 | 2020-02-18 | 337,001,772 | -170,000 | 13.6770 | 2,464,000,000 | 2020-01-31 |
| 1444 | 2020-02-17 | 337,171,772 | -326,000 | 13.6839 | 2,464,000,000 | 2020-01-31 |
| 1445 | 2020-02-14 | 337,497,772 | 72,000 | 13.6971 | 2,464,000,000 | 2020-01-31 |
| 1446 | 2020-02-13 | 337,425,772 | 86,596 | 13.6942 | 2,464,000,000 | 2020-01-31 |
| 1447 | 2020-02-12 | 337,339,176 | -220,000 | 13.6907 | 2,464,000,000 | 2020-01-31 |
| 1448 | 2020-02-11 | 337,559,176 | -74,000 | 13.6996 | 2,464,000,000 | 2020-01-31 |
| 1449 | 2020-02-10 | 337,633,176 | 1,242,000 | 13.7026 | 2,464,000,000 | 2020-01-31 |
| 1450 | 2020-02-07 | 336,391,176 | -786,000 | 13.6522 | 2,464,000,000 | 2020-01-31 |
| 1451 | 2020-02-06 | 337,177,176 | 1,369,000 | 13.6841 | 2,464,000,000 | 2020-01-31 |
| 1452 | 2020-02-05 | 335,808,176 | 0 | 13.6286 | 2,464,000,000 | 2020-01-31 |
| 1453 | 2020-02-04 | 335,808,176 | -384,000 | 13.6286 | 2,464,000,000 | 2020-01-31 |
| 1454 | 2020-02-03 | 336,192,176 | -2,000 | 13.6442 | 2,464,000,000 | 2020-01-31 |
| 1455 | 2020-01-31 | 336,194,176 | -8,000 | 13.6442 | 2,464,000,000 | 2020-01-31 |
| 1456 | 2020-01-30 | 336,202,176 | -54,000 | 13.6446 | 2,464,000,000 | 2019-12-31 |
| 1457 | 2020-01-29 | 336,256,176 | 2,000 | 13.6468 | 2,464,000,000 | 2019-12-31 |
| 1458 | 2020-01-24 | 336,254,176 | 0 | 13.6467 | 2,464,000,000 | 2019-12-31 |
| 1459 | 2020-01-23 | 336,254,176 | -244,000 | 13.6467 | 2,464,000,000 | 2019-12-31 |
| 1460 | 2020-01-22 | 336,498,176 | 0 | 13.6566 | 2,464,000,000 | 2019-12-31 |
| 1461 | 2020-01-21 | 336,498,176 | 0 | 13.6566 | 2,464,000,000 | 2019-12-31 |
| 1462 | 2020-01-20 | 336,498,176 | 0 | 13.6566 | 2,464,000,000 | 2019-12-31 |
| 1463 | 2020-01-17 | 336,498,176 | 100,000 | 13.6566 | 2,464,000,000 | 2019-12-31 |
| 1464 | 2020-01-16 | 336,398,176 | 0 | 13.6525 | 2,464,000,000 | 2019-12-31 |
| 1465 | 2020-01-15 | 336,398,176 | 0 | 13.6525 | 2,464,000,000 | 2019-12-31 |
| 1466 | 2020-01-14 | 336,398,176 | 0 | 13.6525 | 2,464,000,000 | 2019-12-31 |
| 1467 | 2020-01-13 | 336,398,176 | -528,000 | 13.6525 | 2,464,000,000 | 2019-12-31 |
| 1468 | 2020-01-10 | 336,926,176 | 0 | 13.6740 | 2,464,000,000 | 2019-12-31 |
| 1469 | 2020-01-09 | 336,926,176 | -128,000 | 13.6740 | 2,464,000,000 | 2019-12-31 |
| 1470 | 2020-01-08 | 337,054,176 | -138,000 | 13.6791 | 2,464,000,000 | 2019-12-31 |
| 1471 | 2020-01-07 | 337,192,176 | -126,000 | 13.6847 | 2,464,000,000 | 2019-12-31 |
| 1472 | 2020-01-06 | 337,318,176 | -48,000 | 13.6899 | 2,464,000,000 | 2019-12-31 |
| 1473 | 2020-01-03 | 337,366,176 | 32,000 | 13.6918 | 2,464,000,000 | 2019-12-31 |
| 1474 | 2020-01-02 | 337,334,176 | 380,000 | 13.6905 | 2,464,000,000 | 2019-12-31 |
| 1475 | 2019-12-31 | 336,954,176 | 0 | 13.6751 | 2,464,000,000 | 2019-12-31 |
| 1476 | 2019-12-30 | 336,954,176 | 2,000 | 13.6751 | 2,464,000,000 | 2019-11-30 |
| 1477 | 2019-12-27 | 336,952,176 | 0 | 13.6750 | 2,464,000,000 | 2019-11-30 |
| 1478 | 2019-12-24 | 336,952,176 | 0 | 13.6750 | 2,464,000,000 | 2019-11-30 |
| 1479 | 2019-12-23 | 336,952,176 | 252,000 | 13.6750 | 2,464,000,000 | 2019-11-30 |
| 1480 | 2019-12-20 | 336,700,176 | -1,104,000 | 13.6648 | 2,464,000,000 | 2019-11-30 |
| 1481 | 2019-12-19 | 337,804,176 | 0 | 13.7096 | 2,464,000,000 | 2019-11-30 |
| 1482 | 2019-12-18 | 337,804,176 | 0 | 13.7096 | 2,464,000,000 | 2019-11-30 |
| 1483 | 2019-12-17 | 337,804,176 | 1,053,404 | 13.7096 | 2,464,000,000 | 2019-11-30 |
| 1484 | 2019-12-16 | 336,750,772 | 702,000 | 13.6668 | 2,464,000,000 | 2019-11-30 |
| 1485 | 2019-12-13 | 336,048,772 | 100,000 | 13.6383 | 2,464,000,000 | 2019-11-30 |
| 1486 | 2019-12-12 | 335,948,772 | 0 | 13.6343 | 2,464,000,000 | 2019-11-30 |
| 1487 | 2019-12-11 | 335,948,772 | 0 | 13.6343 | 2,464,000,000 | 2019-11-30 |
| 1488 | 2019-12-10 | 335,948,772 | 0 | 13.6343 | 2,464,000,000 | 2019-11-30 |
| 1489 | 2019-12-09 | 335,948,772 | 0 | 13.6343 | 2,464,000,000 | 2019-11-30 |
| 1490 | 2019-12-06 | 335,948,772 | 0 | 13.6343 | 2,464,000,000 | 2019-11-30 |
| 1491 | 2019-12-05 | 335,948,772 | 0 | 13.6343 | 2,464,000,000 | 2019-11-30 |
| 1492 | 2019-12-04 | 335,948,772 | 0 | 13.6343 | 2,464,000,000 | 2019-11-30 |
| 1493 | 2019-12-03 | 335,948,772 | -316,000 | 13.6343 | 2,464,000,000 | 2019-11-30 |
| 1494 | 2019-12-02 | 336,264,772 | 0 | 13.6471 | 2,464,000,000 | 2019-11-30 |
| 1495 | 2019-11-29 | 336,264,772 | -24,000 | 13.6471 | 2,464,000,000 | 2019-10-31 |
| 1496 | 2019-11-28 | 336,288,772 | 22,000 | 13.6481 | 2,464,000,000 | 2019-10-31 |
| 1497 | 2019-11-27 | 336,266,772 | 0 | 13.6472 | 2,464,000,000 | 2019-10-31 |
| 1498 | 2019-11-26 | 336,266,772 | 10,000 | 13.6472 | 2,464,000,000 | 2019-10-31 |
| 1499 | 2019-11-25 | 336,256,772 | 38,000 | 13.6468 | 2,464,000,000 | 2019-10-31 |
| 1500 | 2019-11-22 | 336,218,772 | -156,000 | 13.6452 | 2,464,000,000 | 2019-10-31 |
| 1501 | 2019-11-21 | 336,374,772 | 0 | 13.6516 | 2,464,000,000 | 2019-10-31 |
| 1502 | 2019-11-20 | 336,374,772 | 0 | 13.6516 | 2,464,000,000 | 2019-10-31 |
| 1503 | 2019-11-19 | 336,374,772 | 0 | 13.6516 | 2,464,000,000 | 2019-10-31 |
| 1504 | 2019-11-18 | 336,374,772 | 0 | 13.6516 | 2,464,000,000 | 2019-10-31 |
| 1505 | 2019-11-15 | 336,374,772 | 0 | 13.6516 | 2,464,000,000 | 2019-10-31 |
| 1506 | 2019-11-14 | 336,374,772 | 0 | 13.6516 | 2,464,000,000 | 2019-10-31 |
| 1507 | 2019-11-13 | 336,374,772 | 0 | 13.6516 | 2,464,000,000 | 2019-10-31 |
| 1508 | 2019-11-12 | 336,374,772 | -332,000 | 13.6516 | 2,464,000,000 | 2019-10-31 |
| 1509 | 2019-11-11 | 336,706,772 | -32,000 | 13.6650 | 2,464,000,000 | 2019-10-31 |
| 1510 | 2019-11-08 | 336,738,772 | -34,000 | 13.6663 | 2,464,000,000 | 2019-10-31 |
| 1511 | 2019-11-07 | 336,772,772 | 0 | 13.6677 | 2,464,000,000 | 2019-10-31 |
| 1512 | 2019-11-06 | 336,772,772 | -476,000 | 13.6677 | 2,464,000,000 | 2019-10-31 |
| 1513 | 2019-11-05 | 337,248,772 | -100,000 | 13.6870 | 2,464,000,000 | 2019-10-31 |
| 1514 | 2019-11-04 | 337,348,772 | 0 | 13.6911 | 2,464,000,000 | 2019-10-31 |
| 1515 | 2019-11-01 | 337,348,772 | 0 | 13.6911 | 2,464,000,000 | 2019-10-31 |
| 1516 | 2019-10-31 | 337,348,772 | 0 | 13.6911 | 2,464,000,000 | 2019-10-31 |
| 1517 | 2019-10-30 | 337,348,772 | 0 | 13.6911 | 2,464,000,000 | 2019-09-30 |
| 1518 | 2019-10-29 | 337,348,772 | 0 | 13.6911 | 2,464,000,000 | 2019-09-30 |
| 1519 | 2019-10-28 | 337,348,772 | 0 | 13.6911 | 2,464,000,000 | 2019-09-30 |
| 1520 | 2019-10-25 | 337,348,772 | 0 | 13.6911 | 2,464,000,000 | 2019-09-30 |
| 1521 | 2019-10-24 | 337,348,772 | 0 | 13.6911 | 2,464,000,000 | 2019-09-30 |
| 1522 | 2019-10-23 | 337,348,772 | 0 | 13.6911 | 2,464,000,000 | 2019-09-30 |
| 1523 | 2019-10-22 | 337,348,772 | 0 | 13.6911 | 2,464,000,000 | 2019-09-30 |
| 1524 | 2019-10-21 | 337,348,772 | 0 | 13.6911 | 2,464,000,000 | 2019-09-30 |
| 1525 | 2019-10-18 | 337,348,772 | 0 | 13.6911 | 2,464,000,000 | 2019-09-30 |
| 1526 | 2019-10-17 | 337,348,772 | 0 | 13.6911 | 2,464,000,000 | 2019-09-30 |
| 1527 | 2019-10-16 | 337,348,772 | 0 | 13.6911 | 2,464,000,000 | 2019-09-30 |
| 1528 | 2019-10-15 | 337,348,772 | 0 | 13.6911 | 2,464,000,000 | 2019-09-30 |
| 1529 | 2019-10-14 | 337,348,772 | 0 | 13.6911 | 2,464,000,000 | 2019-09-30 |
| 1530 | 2019-10-11 | 337,348,772 | 0 | 13.6911 | 2,464,000,000 | 2019-09-30 |
| 1531 | 2019-10-10 | 337,348,772 | 0 | 13.6911 | 2,464,000,000 | 2019-09-30 |
| 1532 | 2019-10-09 | 337,348,772 | -80,000 | 13.6911 | 2,464,000,000 | 2019-09-30 |
| 1533 | 2019-10-08 | 337,428,772 | 0 | 13.6943 | 2,464,000,000 | 2019-09-30 |
| 1534 | 2019-10-04 | 337,428,772 | 0 | 13.6943 | 2,464,000,000 | 2019-09-30 |
| 1535 | 2019-10-03 | 337,428,772 | 0 | 13.6943 | 2,464,000,000 | 2019-09-30 |
| 1536 | 2019-10-02 | 337,428,772 | 0 | 13.6943 | 2,464,000,000 | 2019-09-30 |
| 1537 | 2019-09-30 | 337,428,772 | 0 | 13.6943 | 2,464,000,000 | 2019-09-30 |
| 1538 | 2019-09-27 | 337,428,772 | 540,000 | 13.6943 | 2,464,000,000 | 2019-08-31 |
| 1539 | 2019-09-26 | 336,888,772 | 0 | 13.6724 | 2,464,000,000 | 2019-08-31 |
| 1540 | 2019-09-25 | 336,888,772 | 0 | 13.6724 | 2,464,000,000 | 2019-08-31 |
| 1541 | 2019-09-24 | 336,888,772 | 30,000 | 13.6724 | 2,464,000,000 | 2019-08-31 |
| 1542 | 2019-09-23 | 336,858,772 | 0 | 13.6712 | 2,464,000,000 | 2019-08-31 |
| 1543 | 2019-09-20 | 336,858,772 | -20,000 | 13.6712 | 2,464,000,000 | 2019-08-31 |
| 1544 | 2019-09-19 | 336,878,772 | -100,000 | 13.6720 | 2,464,000,000 | 2019-08-31 |
| 1545 | 2019-09-18 | 336,978,772 | -102,000 | 13.6761 | 2,464,000,000 | 2019-08-31 |
| 1546 | 2019-09-17 | 337,080,772 | 0 | 13.6802 | 2,464,000,000 | 2019-08-31 |
| 1547 | 2019-09-16 | 337,080,772 | -116,000 | 13.6802 | 2,464,000,000 | 2019-08-31 |
| 1548 | 2019-09-13 | 337,196,772 | -182,000 | 13.6849 | 2,464,000,000 | 2019-08-31 |
| 1549 | 2019-09-12 | 337,378,772 | -76,000 | 13.6923 | 2,464,000,000 | 2019-08-31 |
| 1550 | 2019-09-11 | 337,454,772 | 0 | 13.6954 | 2,464,000,000 | 2019-08-31 |
| 1551 | 2019-09-10 | 337,454,772 | 0 | 13.6954 | 2,464,000,000 | 2019-08-31 |
| 1552 | 2019-09-09 | 337,454,772 | 0 | 13.6954 | 2,464,000,000 | 2019-08-31 |
| 1553 | 2019-09-06 | 337,454,772 | 0 | 13.6954 | 2,464,000,000 | 2019-08-31 |
| 1554 | 2019-09-05 | 337,454,772 | 0 | 13.6954 | 2,464,000,000 | 2019-08-31 |
| 1555 | 2019-09-04 | 337,454,772 | 6,000 | 13.6954 | 2,464,000,000 | 2019-08-31 |
| 1556 | 2019-09-03 | 337,448,772 | -346,000 | 13.6952 | 2,464,000,000 | 2019-08-31 |
| 1557 | 2019-09-02 | 337,794,772 | 0 | 13.7092 | 2,464,000,000 | 2019-08-31 |
| 1558 | 2019-08-30 | 337,794,772 | 2,000 | 13.7092 | 2,464,000,000 | 2019-07-31 |
| 1559 | 2019-08-29 | 337,792,772 | -24,594 | 13.7091 | 2,464,000,000 | 2019-07-31 |
| 1560 | 2019-08-28 | 337,817,366 | 0 | 13.7101 | 2,464,000,000 | 2019-07-31 |
| 1561 | 2019-08-27 | 337,817,366 | -182,000 | 13.7101 | 2,464,000,000 | 2019-07-31 |
| 1562 | 2019-08-26 | 337,999,366 | 0 | 13.7175 | 2,464,000,000 | 2019-07-31 |
| 1563 | 2019-08-23 | 337,999,366 | 0 | 13.7175 | 2,464,000,000 | 2019-07-31 |
| 1564 | 2019-08-22 | 337,999,366 | 0 | 13.7175 | 2,464,000,000 | 2019-07-31 |
| 1565 | 2019-08-21 | 337,999,366 | 0 | 13.7175 | 2,464,000,000 | 2019-07-31 |
| 1566 | 2019-08-20 | 337,999,366 | 0 | 13.7175 | 2,464,000,000 | 2019-07-31 |
| 1567 | 2019-08-19 | 337,999,366 | 0 | 13.7175 | 2,464,000,000 | 2019-07-31 |
| 1568 | 2019-08-16 | 337,999,366 | 14,000 | 13.7175 | 2,464,000,000 | 2019-07-31 |
| 1569 | 2019-08-15 | 337,985,366 | 38,000 | 13.7169 | 2,464,000,000 | 2019-07-31 |
| 1570 | 2019-08-14 | 337,947,366 | 0 | 13.7154 | 2,464,000,000 | 2019-07-31 |
| 1571 | 2019-08-13 | 337,947,366 | -32,000 | 13.7154 | 2,464,000,000 | 2019-07-31 |
| 1572 | 2019-08-12 | 337,979,366 | 50,000 | 13.7167 | 2,464,000,000 | 2019-07-31 |
| 1573 | 2019-08-09 | 337,929,366 | 162,000 | 13.7147 | 2,464,000,000 | 2019-07-31 |
| 1574 | 2019-08-08 | 337,767,366 | 36,000 | 13.7081 | 2,464,000,000 | 2019-07-31 |
| 1575 | 2019-08-07 | 337,731,366 | 24,000 | 13.7066 | 2,464,000,000 | 2019-07-31 |
| 1576 | 2019-08-06 | 337,707,366 | 0 | 13.7057 | 2,464,000,000 | 2019-07-31 |
| 1577 | 2019-08-05 | 337,707,366 | 20,000 | 13.7057 | 2,464,000,000 | 2019-07-31 |
| 1578 | 2019-08-02 | 337,687,366 | 2,000 | 13.7048 | 2,464,000,000 | 2019-07-31 |
| 1579 | 2019-08-01 | 337,685,366 | 14,000 | 13.7048 | 2,464,000,000 | 2019-07-31 |
| 1580 | 2019-07-31 | 337,671,366 | 44,000 | 13.7042 | 2,464,000,000 | 2019-07-31 |
| 1581 | 2019-07-30 | 337,627,366 | 20,000 | 13.7024 | 2,464,000,000 | 2019-06-30 |
| 1582 | 2019-07-29 | 337,607,366 | 46,000 | 13.7016 | 2,464,000,000 | 2019-06-30 |
| 1583 | 2019-07-26 | 337,561,366 | -112,000 | 13.6997 | 2,464,000,000 | 2019-06-30 |
| 1584 | 2019-07-25 | 337,673,366 | -28,000 | 13.7043 | 2,464,000,000 | 2019-06-30 |
| 1585 | 2019-07-24 | 337,701,366 | 16,000 | 13.7054 | 2,464,000,000 | 2019-06-30 |
| 1586 | 2019-07-23 | 337,685,366 | -120,000 | 13.7048 | 2,464,000,000 | 2019-06-30 |
| 1587 | 2019-07-22 | 337,805,366 | -24,000 | 13.7096 | 2,464,000,000 | 2019-06-30 |
| 1588 | 2019-07-19 | 337,829,366 | 0 | 13.7106 | 2,464,000,000 | 2019-06-30 |
| 1589 | 2019-07-18 | 337,829,366 | 0 | 13.7106 | 2,464,000,000 | 2019-06-30 |
| 1590 | 2019-07-17 | 337,829,366 | 324,000 | 13.7106 | 2,464,000,000 | 2019-06-30 |
| 1591 | 2019-07-16 | 337,505,366 | -558,000 | 13.6975 | 2,464,000,000 | 2019-06-30 |
| 1592 | 2019-07-15 | 338,063,366 | -52,000 | 13.7201 | 2,464,000,000 | 2019-06-30 |
| 1593 | 2019-07-12 | 338,115,366 | -43,118 | 13.7222 | 2,464,000,000 | 2019-06-30 |
| 1594 | 2019-07-11 | 338,158,484 | -12,000 | 13.7240 | 2,464,000,000 | 2019-06-30 |
| 1595 | 2019-07-10 | 338,170,484 | 0 | 13.7245 | 2,464,000,000 | 2019-06-30 |
| 1596 | 2019-07-09 | 338,170,484 | -52,000 | 13.7245 | 2,464,000,000 | 2019-06-30 |
| 1597 | 2019-07-08 | 338,222,484 | -30,000 | 13.7266 | 2,464,000,000 | 2019-06-30 |
| 1598 | 2019-07-05 | 338,252,484 | -66,000 | 13.7278 | 2,464,000,000 | 2019-06-30 |
| 1599 | 2019-07-04 | 338,318,484 | -42,000 | 13.7305 | 2,464,000,000 | 2019-06-30 |
| 1600 | 2019-07-03 | 338,360,484 | -24,000 | 13.7322 | 2,464,000,000 | 2019-06-30 |
| 1601 | 2019-07-02 | 338,384,484 | 64,000 | 13.7331 | 2,464,000,000 | 2019-06-30 |
| 1602 | 2019-06-28 | 338,320,484 | 26,000 | 13.7305 | 2,464,000,000 | 2019-05-31 |
| 1603 | 2019-06-27 | 338,294,484 | 40,000 | 13.7295 | 2,464,000,000 | 2019-05-31 |
| 1604 | 2019-06-26 | 338,254,484 | -146,000 | 13.7279 | 2,464,000,000 | 2019-05-31 |
| 1605 | 2019-06-25 | 338,400,484 | -298,000 | 13.7338 | 2,464,000,000 | 2019-05-31 |
| 1606 | 2019-06-24 | 338,698,484 | -156,000 | 13.7459 | 2,464,000,000 | 2019-05-31 |
| 1607 | 2019-06-21 | 338,854,484 | -362,000 | 13.7522 | 2,464,000,000 | 2019-05-31 |
| 1608 | 2019-06-20 | 339,216,484 | -470,000 | 13.7669 | 2,464,000,000 | 2019-05-31 |
| 1609 | 2019-06-19 | 339,686,484 | -34,000 | 13.7860 | 2,464,000,000 | 2019-05-31 |
| 1610 | 2019-06-18 | 339,720,484 | -20,000 | 13.7874 | 2,464,000,000 | 2019-05-31 |
| 1611 | 2019-06-17 | 339,740,484 | 1,052,000 | 13.7882 | 2,464,000,000 | 2019-05-31 |
| 1612 | 2019-06-14 | 338,688,484 | -124,000 | 13.7455 | 2,464,000,000 | 2019-05-31 |
| 1613 | 2019-06-13 | 338,812,484 | 58,000 | 13.7505 | 2,464,000,000 | 2019-05-31 |
| 1614 | 2019-06-12 | 338,754,484 | -50,000 | 13.7482 | 2,464,000,000 | 2019-05-31 |
| 1615 | 2019-06-11 | 338,804,484 | 0 | 13.7502 | 2,464,000,000 | 2019-05-31 |
| 1616 | 2019-06-10 | 338,804,484 | -52,000 | 13.7502 | 2,464,000,000 | 2019-05-31 |
| 1617 | 2019-06-06 | 338,856,484 | 70,000 | 13.7523 | 2,464,000,000 | 2019-05-31 |
| 1618 | 2019-06-05 | 338,786,484 | -44,000 | 13.7495 | 2,464,000,000 | 2019-05-31 |
| 1619 | 2019-06-04 | 338,830,484 | -32,000 | 13.7512 | 2,464,000,000 | 2019-05-31 |
| 1620 | 2019-06-03 | 338,862,484 | 208,000 | 13.7525 | 2,464,000,000 | 2019-05-31 |
| 1621 | 2019-05-31 | 338,654,484 | 8,000 | 13.7441 | 2,464,000,000 | 2019-05-31 |
| 1622 | 2019-05-30 | 338,646,484 | 244,000 | 13.7438 | 2,464,000,000 | 2019-04-30 |
| 1623 | 2019-05-29 | 338,402,484 | -80,000 | 13.7339 | 2,464,000,000 | 2019-04-30 |
| 1624 | 2019-05-28 | 338,482,484 | 6,000 | 13.7371 | 2,464,000,000 | 2019-04-30 |
| 1625 | 2019-05-27 | 338,476,484 | 60,000 | 13.7369 | 2,464,000,000 | 2019-04-30 |
| 1626 | 2019-05-24 | 338,416,484 | 220,000 | 13.7344 | 2,464,000,000 | 2019-04-30 |
| 1627 | 2019-05-23 | 338,196,484 | 0 | 13.7255 | 2,464,000,000 | 2019-04-30 |
| 1628 | 2019-05-22 | 338,196,484 | 2,320,000 | 13.7255 | 2,464,000,000 | 2019-04-30 |
| 1629 | 2019-05-21 | 335,876,484 | 16,000 | 13.6314 | 2,464,000,000 | 2019-04-30 |
| 1630 | 2019-05-20 | 335,860,484 | 70,000 | 13.6307 | 2,464,000,000 | 2019-04-30 |
| 1631 | 2019-05-17 | 335,790,484 | -206,000 | 13.6279 | 2,464,000,000 | 2019-04-30 |
| 1632 | 2019-05-16 | 335,996,484 | 162,000 | 13.6362 | 2,464,000,000 | 2019-04-30 |
| 1633 | 2019-05-15 | 335,834,484 | 48,000 | 13.6296 | 2,464,000,000 | 2019-04-30 |
| 1634 | 2019-05-14 | 335,786,484 | 162,000 | 13.6277 | 2,464,000,000 | 2019-04-30 |
| 1635 | 2019-05-10 | 335,624,484 | -494,000 | 13.6211 | 2,464,000,000 | 2019-04-30 |
| 1636 | 2019-05-09 | 336,118,484 | 90,000 | 13.6412 | 2,464,000,000 | 2019-04-30 |
| 1637 | 2019-05-08 | 336,028,484 | -764,000 | 13.6375 | 2,464,000,000 | 2019-04-30 |
| 1638 | 2019-05-07 | 336,792,484 | -1,116,000 | 13.6685 | 2,464,000,000 | 2019-04-30 |
| 1639 | 2019-05-06 | 337,908,484 | -412,000 | 13.7138 | 2,464,000,000 | 2019-04-30 |
| 1640 | 2019-05-03 | 338,320,484 | -1,244,000 | 13.7305 | 2,464,000,000 | 2019-04-30 |
| 1641 | 2019-05-02 | 339,564,484 | 984,000 | 13.7810 | 2,464,000,000 | 2019-04-30 |
| 1642 | 2019-04-30 | 338,580,484 | 62,000 | 13.7411 | 2,464,000,000 | 2019-04-30 |
| 1643 | 2019-04-29 | 338,518,484 | 654,000 | 13.7386 | 2,464,000,000 | 2019-03-31 |
| 1644 | 2019-04-26 | 337,864,484 | -68,000 | 13.7120 | 2,464,000,000 | 2019-03-31 |
| 1645 | 2019-04-25 | 337,932,484 | 280,000 | 13.7148 | 2,464,000,000 | 2019-03-31 |
| 1646 | 2019-04-24 | 337,652,484 | 116,000 | 13.7034 | 2,464,000,000 | 2019-03-31 |
| 1647 | 2019-04-23 | 337,536,484 | -14,000 | 13.6987 | 2,464,000,000 | 2019-03-31 |
| 1648 | 2019-04-18 | 337,550,484 | 94,000 | 13.6993 | 2,464,000,000 | 2019-03-31 |
| 1649 | 2019-04-17 | 337,456,484 | 274,000 | 13.6955 | 2,464,000,000 | 2019-03-31 |
| 1650 | 2019-04-16 | 337,182,484 | -84,000 | 13.6844 | 2,464,000,000 | 2019-03-31 |
| 1651 | 2019-04-15 | 337,266,484 | 38,000 | 13.6878 | 2,464,000,000 | 2019-03-31 |
| 1652 | 2019-04-12 | 337,228,484 | 4,000 | 13.6862 | 2,464,000,000 | 2019-03-31 |
| 1653 | 2019-04-11 | 337,224,484 | -28,000 | 13.6861 | 2,464,000,000 | 2019-03-31 |
| 1654 | 2019-04-10 | 337,252,484 | -60,000 | 13.6872 | 2,464,000,000 | 2019-03-31 |
| 1655 | 2019-04-09 | 337,312,484 | -236,000 | 13.6896 | 2,464,000,000 | 2019-03-31 |
| 1656 | 2019-04-08 | 337,548,484 | -156,000 | 13.6992 | 2,464,000,000 | 2019-03-31 |
| 1657 | 2019-04-04 | 337,704,484 | 84,000 | 13.7055 | 2,464,000,000 | 2019-03-31 |
| 1658 | 2019-04-03 | 337,620,484 | 371,944 | 13.7021 | 2,464,000,000 | 2019-03-31 |
| 1659 | 2019-04-02 | 337,248,540 | -12,000 | 13.6870 | 2,464,000,000 | 2019-03-31 |
| 1660 | 2019-04-01 | 337,260,540 | 86,000 | 13.6875 | 2,464,000,000 | 2019-03-31 |
| 1661 | 2019-03-29 | 337,174,540 | 214,000 | 13.6840 | 2,464,000,000 | 2019-02-28 |
| 1662 | 2019-03-28 | 336,960,540 | 324,000 | 13.6753 | 2,464,000,000 | 2019-02-28 |
| 1663 | 2019-03-27 | 336,636,540 | 192,000 | 13.6622 | 2,464,000,000 | 2019-02-28 |
| 1664 | 2019-03-26 | 336,444,540 | 34,000 | 13.6544 | 2,464,000,000 | 2019-02-28 |
| 1665 | 2019-03-25 | 336,410,540 | -56,000 | 13.6530 | 2,464,000,000 | 2019-02-28 |
| 1666 | 2019-03-22 | 336,466,540 | 118,000 | 13.6553 | 2,464,000,000 | 2019-02-28 |
| 1667 | 2019-03-21 | 336,348,540 | -26,000 | 13.6505 | 2,464,000,000 | 2019-02-28 |
| 1668 | 2019-03-20 | 336,374,540 | 166,000 | 13.6516 | 2,464,000,000 | 2019-02-28 |
| 1669 | 2019-03-19 | 336,208,540 | 864,000 | 13.6448 | 2,464,000,000 | 2019-02-28 |
| 1670 | 2019-03-18 | 335,344,540 | 510,000 | 13.6098 | 2,464,000,000 | 2019-02-28 |
| 1671 | 2019-03-15 | 334,834,540 | 450,000 | 13.5891 | 2,464,000,000 | 2019-02-28 |
| 1672 | 2019-03-14 | 334,384,540 | -570,000 | 13.5708 | 2,464,000,000 | 2019-02-28 |
| 1673 | 2019-03-13 | 334,954,540 | -58,000 | 13.5939 | 2,464,000,000 | 2019-02-28 |
| 1674 | 2019-03-12 | 335,012,540 | -240,000 | 13.5963 | 2,464,000,000 | 2019-02-28 |
| 1675 | 2019-03-11 | 335,252,540 | 60,000 | 13.6060 | 2,464,000,000 | 2019-02-28 |
| 1676 | 2019-03-08 | 335,192,540 | 124,000 | 13.6036 | 2,464,000,000 | 2019-02-28 |
| 1677 | 2019-03-07 | 335,068,540 | 330,000 | 13.5986 | 2,464,000,000 | 2019-02-28 |
| 1678 | 2019-03-06 | 334,738,540 | 122,000 | 13.5852 | 2,464,000,000 | 2019-02-28 |
| 1679 | 2019-03-05 | 334,616,540 | 378,000 | 13.5802 | 2,464,000,000 | 2019-02-28 |
| 1680 | 2019-03-04 | 334,238,540 | 122,000 | 13.5649 | 2,464,000,000 | 2019-02-28 |
| 1681 | 2019-03-01 | 334,116,540 | 710,000 | 13.5599 | 2,464,000,000 | 2019-02-28 |
| 1682 | 2019-02-28 | 333,406,540 | 2,222,000 | 13.5311 | 2,464,000,000 | 2019-02-28 |
| 1683 | 2019-02-27 | 331,184,540 | 46,000 | 13.4409 | 2,464,000,000 | 2019-01-31 |
| 1684 | 2019-02-26 | 331,138,540 | 276,000 | 13.4391 | 2,464,000,000 | 2019-01-31 |
| 1685 | 2019-02-25 | 330,862,540 | 98,000 | 13.4279 | 2,464,000,000 | 2019-01-31 |
| 1686 | 2019-02-22 | 330,764,540 | -14,000 | 13.4239 | 2,464,000,000 | 2019-01-31 |
| 1687 | 2019-02-21 | 330,778,540 | -92,000 | 13.4245 | 2,464,000,000 | 2019-01-31 |
| 1688 | 2019-02-20 | 330,870,540 | 16,000 | 13.4282 | 2,464,000,000 | 2019-01-31 |
| 1689 | 2019-02-19 | 330,854,540 | 832,000 | 13.4275 | 2,464,000,000 | 2019-01-31 |
| 1690 | 2019-02-18 | 330,022,540 | 226,000 | 13.3938 | 2,464,000,000 | 2019-01-31 |
| 1691 | 2019-02-15 | 329,796,540 | -70,000 | 13.3846 | 2,464,000,000 | 2019-01-31 |
| 1692 | 2019-02-14 | 329,866,540 | -1,784,000 | 13.3874 | 2,464,000,000 | 2019-01-31 |
| 1693 | 2019-02-13 | 331,650,540 | -856,000 | 13.4598 | 2,464,000,000 | 2019-01-31 |
| 1694 | 2019-02-12 | 332,506,540 | -54,000 | 13.4946 | 2,464,000,000 | 2019-01-31 |
| 1695 | 2019-02-11 | 332,560,540 | -2,478,000 | 13.4968 | 2,464,000,000 | 2019-01-31 |
| 1696 | 2019-02-08 | 335,038,540 | -444,000 | 13.5973 | 2,464,000,000 | 2019-01-31 |
| 1697 | 2019-02-04 | 335,482,540 | 0 | 13.6154 | 2,464,000,000 | 2019-01-31 |
| 1698 | 2019-02-01 | 335,482,540 | -446,000 | 13.6154 | 2,464,000,000 | 2019-01-31 |
| 1699 | 2019-01-31 | 335,928,540 | -326,000 | 13.6335 | 2,464,000,000 | 2019-01-31 |
| 1700 | 2019-01-30 | 336,254,540 | -48,000 | 13.6467 | 2,464,000,000 | 2018-12-31 |
| 1701 | 2019-01-29 | 336,302,540 | -416,000 | 13.6486 | 2,464,000,000 | 2018-12-31 |
| 1702 | 2019-01-28 | 336,718,540 | -208,000 | 13.6655 | 2,464,000,000 | 2018-12-31 |
| 1703 | 2019-01-25 | 336,926,540 | -336,000 | 13.6740 | 2,464,000,000 | 2018-12-31 |
| 1704 | 2019-01-24 | 337,262,540 | -746,000 | 13.6876 | 2,464,000,000 | 2018-12-31 |
| 1705 | 2019-01-23 | 338,008,540 | -280,000 | 13.7179 | 2,464,000,000 | 2018-12-31 |
| 1706 | 2019-01-22 | 338,288,540 | -606,000 | 13.7292 | 2,464,000,000 | 2018-12-31 |
| 1707 | 2019-01-21 | 338,894,540 | -382,000 | 13.7538 | 2,464,000,000 | 2018-12-31 |
| 1708 | 2019-01-18 | 339,276,540 | -800,000 | 13.7693 | 2,464,000,000 | 2018-12-31 |
| 1709 | 2019-01-17 | 340,076,540 | -646,000 | 13.8018 | 2,464,000,000 | 2018-12-31 |
| 1710 | 2019-01-16 | 340,722,540 | -814,000 | 13.8280 | 2,464,000,000 | 2018-12-31 |
| 1711 | 2019-01-15 | 341,536,540 | -1,302,000 | 13.8611 | 2,464,000,000 | 2018-12-31 |
| 1712 | 2019-01-14 | 342,838,540 | -726,000 | 13.9139 | 2,464,000,000 | 2018-12-31 |
| 1713 | 2019-01-11 | 343,564,540 | -78,000 | 13.9434 | 2,464,000,000 | 2018-12-31 |
| 1714 | 2019-01-10 | 343,642,540 | -152,000 | 13.9465 | 2,464,000,000 | 2018-12-31 |
| 1715 | 2019-01-09 | 343,794,540 | 226,000 | 13.9527 | 2,464,000,000 | 2018-12-31 |
| 1716 | 2019-01-08 | 343,568,540 | 78,000 | 13.9435 | 2,464,000,000 | 2018-12-31 |
| 1717 | 2019-01-07 | 343,490,540 | 0 | 13.9404 | 2,464,000,000 | 2018-12-31 |
| 1718 | 2019-01-04 | 343,490,540 | 0 | 13.9404 | 2,464,000,000 | 2018-12-31 |
| 1719 | 2019-01-03 | 343,490,540 | -178,702 | 13.9404 | 2,464,000,000 | 2018-12-31 |
| 1720 | 2019-01-02 | 343,669,242 | 0 | 13.9476 | 2,464,000,000 | 2018-12-31 |
| 1721 | 2018-12-31 | 343,669,242 | 0 | 13.9476 | 2,464,000,000 | 2018-12-31 |
| 1722 | 2018-12-28 | 343,669,242 | -66,000 | 13.9476 | 2,464,000,000 | 2018-11-30 |
| 1723 | 2018-12-27 | 343,735,242 | 1,564,866 | 13.9503 | 2,464,000,000 | 2018-11-30 |
| 1724 | 2018-12-24 | 342,170,376 | 0 | 13.8868 | 2,464,000,000 | 2018-11-30 |
| 1725 | 2018-12-21 | 342,170,376 | 0 | 13.8868 | 2,464,000,000 | 2018-11-30 |
| 1726 | 2018-12-20 | 342,170,376 | 0 | 13.8868 | 2,464,000,000 | 2018-11-30 |
| 1727 | 2018-12-19 | 342,170,376 | -2,000 | 13.8868 | 2,464,000,000 | 2018-11-30 |
| 1728 | 2018-12-18 | 342,172,376 | 0 | 13.8869 | 2,464,000,000 | 2018-11-30 |
| 1729 | 2018-12-17 | 342,172,376 | 120,000 | 13.8869 | 2,464,000,000 | 2018-11-30 |
| 1730 | 2018-12-14 | 342,052,376 | 0 | 13.8820 | 2,464,000,000 | 2018-11-30 |
| 1731 | 2018-12-13 | 342,052,376 | 40,000 | 13.8820 | 2,464,000,000 | 2018-11-30 |
| 1732 | 2018-12-12 | 342,012,376 | -8,000 | 13.8804 | 2,464,000,000 | 2018-11-30 |
| 1733 | 2018-12-11 | 342,020,376 | -16,000 | 13.8807 | 2,464,000,000 | 2018-11-30 |
| 1734 | 2018-12-10 | 342,036,376 | -1,060,000 | 13.8813 | 2,464,000,000 | 2018-11-30 |
| 1735 | 2018-12-07 | 343,096,376 | -60,000 | 13.9244 | 2,464,000,000 | 2018-11-30 |
| 1736 | 2018-12-06 | 343,156,376 | 926,319 | 13.9268 | 2,464,000,000 | 2018-11-30 |
| 1737 | 2018-12-05 | 342,230,057 | -1,030,000 | 13.8892 | 2,464,000,000 | 2018-11-30 |
| 1738 | 2018-12-04 | 343,260,057 | -232,000 | 13.9310 | 2,464,000,000 | 2018-11-30 |
| 1739 | 2018-12-03 | 343,492,057 | -94,000 | 13.9404 | 2,464,000,000 | 2018-11-30 |
| 1740 | 2018-11-30 | 343,586,057 | -306,000 | 13.9442 | 2,464,000,000 | 2018-11-30 |
| 1741 | 2018-11-29 | 343,892,057 | 130,000 | 13.9567 | 2,464,000,000 | 2018-10-31 |
| 1742 | 2018-11-28 | 343,762,057 | 116,000 | 13.9514 | 2,464,000,000 | 2018-10-31 |
| 1743 | 2018-11-27 | 343,646,057 | 0 | 13.9467 | 2,464,000,000 | 2018-10-31 |
| 1744 | 2018-11-26 | 343,646,057 | 35,134 | 13.9467 | 2,464,000,000 | 2018-10-31 |
| 1745 | 2018-11-23 | 343,610,923 | 148,000 | 13.9452 | 2,464,000,000 | 2018-10-31 |
| 1746 | 2018-11-22 | 343,462,923 | 0 | 13.9392 | 2,464,000,000 | 2018-10-31 |
| 1747 | 2018-11-21 | 343,462,923 | 0 | 13.9392 | 2,464,000,000 | 2018-10-31 |
| 1748 | 2018-11-20 | 343,462,923 | -50,000 | 13.9392 | 2,464,000,000 | 2018-10-31 |
| 1749 | 2018-11-19 | 343,512,923 | 0 | 13.9413 | 2,464,000,000 | 2018-10-31 |
| 1750 | 2018-11-16 | 343,512,923 | -100,000 | 13.9413 | 2,464,000,000 | 2018-10-31 |
| 1751 | 2018-11-15 | 343,612,923 | 200,000 | 13.9453 | 2,464,000,000 | 2018-10-31 |
| 1752 | 2018-11-14 | 343,412,923 | 30,000 | 13.9372 | 2,464,000,000 | 2018-10-31 |
| 1753 | 2018-11-13 | 343,382,923 | -98,000 | 13.9360 | 2,464,000,000 | 2018-10-31 |
| 1754 | 2018-11-12 | 343,480,923 | -200,000 | 13.9400 | 2,464,000,000 | 2018-10-31 |
| 1755 | 2018-11-09 | 343,680,923 | 0 | 13.9481 | 2,464,000,000 | 2018-10-31 |
| 1756 | 2018-11-08 | 343,680,923 | 0 | 13.9481 | 2,464,000,000 | 2018-10-31 |
| 1757 | 2018-11-07 | 343,680,923 | -10,000 | 13.9481 | 2,464,000,000 | 2018-10-31 |
| 1758 | 2018-11-06 | 343,690,923 | -42,000 | 13.9485 | 2,464,000,000 | 2018-10-31 |
| 1759 | 2018-11-05 | 343,732,923 | -139,396 | 13.9502 | 2,464,000,000 | 2018-10-31 |
| 1760 | 2018-11-02 | 343,872,319 | -292,000 | 13.9559 | 2,464,000,000 | 2018-10-31 |
| 1761 | 2018-11-01 | 344,164,319 | 947,614 | 13.9677 | 2,464,000,000 | 2018-10-31 |
| 1762 | 2018-10-31 | 343,216,705 | -659,731 | 13.9292 | 2,464,000,000 | 2018-10-31 |
| 1763 | 2018-10-30 | 343,876,436 | 20,000 | 13.9560 | 2,464,000,000 | 2018-09-30 |
| 1764 | 2018-10-29 | 343,856,436 | 0 | 13.9552 | 2,464,000,000 | 2018-09-30 |
| 1765 | 2018-10-26 | 343,856,436 | 0 | 13.9552 | 2,464,000,000 | 2018-09-30 |
| 1766 | 2018-10-25 | 343,856,436 | -12,000 | 13.9552 | 2,464,000,000 | 2018-09-30 |
| 1767 | 2018-10-24 | 343,868,436 | 120,000 | 13.9557 | 2,464,000,000 | 2018-09-30 |
| 1768 | 2018-10-23 | 343,748,436 | 0 | 13.9508 | 2,464,000,000 | 2018-09-30 |
| 1769 | 2018-10-22 | 343,748,436 | -24,053 | 13.9508 | 2,464,000,000 | 2018-09-30 |
| 1770 | 2018-10-19 | 343,772,489 | -36,000 | 13.9518 | 2,464,000,000 | 2018-09-30 |
| 1771 | 2018-10-18 | 343,808,489 | 20,000 | 13.9533 | 2,464,000,000 | 2018-09-30 |
| 1772 | 2018-10-16 | 343,788,489 | 0 | 13.9525 | 2,464,000,000 | 2018-09-30 |
| 1773 | 2018-10-15 | 343,788,489 | 36,041,158 | 13.9525 | 2,464,000,000 | 2018-09-30 |
| 1774 | 2018-10-12 | 307,747,331 | 12,000 | 12.4897 | 2,464,000,000 | 2018-09-30 |
| 1775 | 2018-10-11 | 307,735,331 | 4,000 | 12.4893 | 2,464,000,000 | 2018-09-30 |
| 1776 | 2018-10-10 | 307,731,331 | 0 | 12.4891 | 2,464,000,000 | 2018-09-30 |
| 1777 | 2018-10-09 | 307,731,331 | -364,000 | 12.4891 | 2,464,000,000 | 2018-09-30 |
| 1778 | 2018-10-08 | 308,095,331 | 0 | 12.5039 | 2,464,000,000 | 2018-09-30 |
| 1779 | 2018-10-05 | 308,095,331 | -8,000 | 12.5039 | 2,464,000,000 | 2018-09-30 |
| 1780 | 2018-10-04 | 308,103,331 | -416,433 | 12.5042 | 2,464,000,000 | 2018-09-30 |
| 1781 | 2018-10-03 | 308,519,764 | -614,000 | 12.5211 | 2,464,000,000 | 2018-09-30 |
| 1782 | 2018-10-02 | 309,133,764 | 0 | 12.5460 | 2,464,000,000 | 2018-09-30 |
| 1783 | 2018-09-28 | 309,133,764 | -29,731 | 12.5460 | 2,464,000,000 | 2018-08-31 |
| 1784 | 2018-09-27 | 309,163,495 | 0 | 12.5472 | 2,464,000,000 | 2018-08-31 |
| 1785 | 2018-09-26 | 309,163,495 | 0 | 12.5472 | 2,464,000,000 | 2018-08-31 |
| 1786 | 2018-09-24 | 309,163,495 | 20,000 | 12.5472 | 2,464,000,000 | 2018-08-31 |
| 1787 | 2018-09-21 | 309,143,495 | 136,000 | 12.5464 | 2,464,000,000 | 2018-08-31 |
| 1788 | 2018-09-20 | 309,007,495 | -226,000 | 12.5409 | 2,464,000,000 | 2018-08-31 |
| 1789 | 2018-09-19 | 309,233,495 | 4,000 | 12.5501 | 2,464,000,000 | 2018-08-31 |
| 1790 | 2018-09-18 | 309,229,495 | 304,269 | 12.5499 | 2,464,000,000 | 2018-08-31 |
| 1791 | 2018-09-17 | 308,925,226 | -14,326,550 | 12.5375 | 2,464,000,000 | 2018-08-31 |
| 1792 | 2018-09-14 | 323,251,776 | 0 | 13.1190 | 2,464,000,000 | 2018-08-31 |
| 1793 | 2018-09-13 | 323,251,776 | 100,000 | 13.1190 | 2,464,000,000 | 2018-08-31 |
| 1794 | 2018-09-12 | 323,151,776 | -446,000 | 13.1149 | 2,464,000,000 | 2018-08-31 |
| 1795 | 2018-09-11 | 323,597,776 | 446,000 | 13.1330 | 2,464,000,000 | 2018-08-31 |
| 1796 | 2018-09-10 | 323,151,776 | -2,000 | 13.1149 | 2,464,000,000 | 2018-08-31 |
| 1797 | 2018-09-07 | 323,153,776 | -200,000 | 13.1150 | 2,464,000,000 | 2018-08-31 |
| 1798 | 2018-09-06 | 323,353,776 | 1,893,771 | 13.1231 | 2,464,000,000 | 2018-08-31 |
| 1799 | 2018-09-05 | 321,460,005 | 24,000 | 13.0463 | 2,464,000,000 | 2018-08-31 |
| 1800 | 2018-09-04 | 321,436,005 | 88,000 | 13.0453 | 2,464,000,000 | 2018-08-31 |
| 1801 | 2018-09-03 | 321,348,005 | 20,000 | 13.0417 | 2,464,000,000 | 2018-08-31 |
| 1802 | 2018-08-31 | 321,328,005 | 10,000 | 13.0409 | 2,464,000,000 | 2018-08-31 |
| 1803 | 2018-08-30 | 321,318,005 | 0 | 13.0405 | 2,464,000,000 | 2018-07-31 |
| 1804 | 2018-08-29 | 321,318,005 | 148,000 | 13.0405 | 2,464,000,000 | 2018-07-31 |
| 1805 | 2018-08-28 | 321,170,005 | 0 | 13.0345 | 2,464,000,000 | 2018-07-31 |
| 1806 | 2018-08-27 | 321,170,005 | 34,080,853 | 13.0345 | 2,464,000,000 | 2018-07-31 |
| 1807 | 2018-08-24 | 287,089,152 | -174,000 | 11.6513 | 2,464,000,000 | 2018-07-31 |
| 1808 | 2018-08-23 | 287,263,152 | 20,000 | 11.6584 | 2,464,000,000 | 2018-07-31 |
| 1809 | 2018-08-22 | 287,243,152 | -10,000 | 11.6576 | 2,464,000,000 | 2018-07-31 |
| 1810 | 2018-08-21 | 287,253,152 | 0 | 11.6580 | 2,464,000,000 | 2018-07-31 |
| 1811 | 2018-08-20 | 287,253,152 | 200,000 | 11.6580 | 2,464,000,000 | 2018-07-31 |
| 1812 | 2018-08-17 | 287,053,152 | -20,000 | 11.6499 | 2,464,000,000 | 2018-07-31 |
| 1813 | 2018-08-16 | 287,073,152 | -170,000 | 11.6507 | 2,464,000,000 | 2018-07-31 |
| 1814 | 2018-08-15 | 287,243,152 | 0 | 11.6576 | 2,464,000,000 | 2018-07-31 |
| 1815 | 2018-08-14 | 287,243,152 | -76,000 | 11.6576 | 2,464,000,000 | 2018-07-31 |
| 1816 | 2018-08-13 | 287,319,152 | 210,000 | 11.6607 | 2,464,000,000 | 2018-07-31 |
| 1817 | 2018-08-10 | 287,109,152 | 0 | 11.6522 | 2,464,000,000 | 2018-07-31 |
| 1818 | 2018-08-09 | 287,109,152 | 0 | 11.6522 | 2,464,000,000 | 2018-07-31 |
| 1819 | 2018-08-08 | 287,109,152 | -20,000 | 11.6522 | 2,464,000,000 | 2018-07-31 |
| 1820 | 2018-08-07 | 287,129,152 | 50,000 | 11.6530 | 2,464,000,000 | 2018-07-31 |
| 1821 | 2018-08-06 | 287,079,152 | -10,000 | 11.6509 | 2,464,000,000 | 2018-07-31 |
| 1822 | 2018-08-03 | 287,089,152 | 76,000 | 11.6513 | 2,464,000,000 | 2018-07-31 |
| 1823 | 2018-08-02 | 287,013,152 | -56,000 | 11.6483 | 2,464,000,000 | 2018-07-31 |
| 1824 | 2018-08-01 | 287,069,152 | -8,000 | 11.6505 | 2,464,000,000 | 2018-07-31 |
| 1825 | 2018-07-31 | 287,077,152 | 0 | 11.6509 | 2,464,000,000 | 2018-07-31 |
| 1826 | 2018-07-30 | 287,077,152 | -2,000 | 11.6509 | 2,464,000,000 | 2018-06-30 |
| 1827 | 2018-07-27 | 287,079,152 | 80,000 | 11.6509 | 2,464,000,000 | 2018-06-30 |
| 1828 | 2018-07-26 | 286,999,152 | -20,000 | 11.6477 | 2,464,000,000 | 2018-06-30 |
| 1829 | 2018-07-25 | 287,019,152 | 30,000 | 11.6485 | 2,464,000,000 | 2018-06-30 |
| 1830 | 2018-07-24 | 286,989,152 | 0 | 11.6473 | 2,464,000,000 | 2018-06-30 |
| 1831 | 2018-07-23 | 286,989,152 | 30,000 | 11.6473 | 2,464,000,000 | 2018-06-30 |
| 1832 | 2018-07-20 | 286,959,152 | -10,000 | 11.6461 | 2,464,000,000 | 2018-06-30 |
| 1833 | 2018-07-19 | 286,969,152 | 401,618 | 11.6465 | 2,464,000,000 | 2018-06-30 |
| 1834 | 2018-07-18 | 286,567,534 | 0 | 11.6302 | 2,464,000,000 | 2018-06-30 |
| 1835 | 2018-07-17 | 286,567,534 | 40,000 | 11.6302 | 2,464,000,000 | 2018-06-30 |
| 1836 | 2018-07-16 | 286,527,534 | -200,000 | 11.6286 | 2,464,000,000 | 2018-06-30 |
| 1837 | 2018-07-13 | 286,727,534 | 0 | 11.6367 | 2,464,000,000 | 2018-06-30 |
| 1838 | 2018-07-12 | 286,727,534 | -22,000 | 11.6367 | 2,464,000,000 | 2018-06-30 |
| 1839 | 2018-07-11 | 286,749,534 | 70,269 | 11.6376 | 2,464,000,000 | 2018-06-30 |
| 1840 | 2018-07-10 | 286,679,265 | -178,000 | 11.6347 | 2,464,000,000 | 2018-06-30 |
| 1841 | 2018-07-09 | 286,857,265 | -4,000 | 11.6419 | 2,464,000,000 | 2018-06-30 |
| 1842 | 2018-07-06 | 286,861,265 | 266,000 | 11.6421 | 2,464,000,000 | 2018-06-30 |
| 1843 | 2018-07-05 | 286,595,265 | -79,837 | 11.6313 | 2,464,000,000 | 2018-06-30 |
| 1844 | 2018-07-04 | 286,675,102 | -425,080 | 11.6345 | 2,464,000,000 | 2018-06-30 |
| 1845 | 2018-07-03 | 287,100,182 | -356,000 | 11.6518 | 2,464,000,000 | 2018-06-30 |
| 1846 | 2018-06-29 | 287,456,182 | 150,000 | 11.6662 | 2,464,000,000 | 2018-05-31 |
| 1847 | 2018-06-28 | 287,306,182 | -196,000 | 11.6602 | 2,464,000,000 | 2018-05-31 |
| 1848 | 2018-06-27 | 287,502,182 | 30,000 | 11.6681 | 2,464,000,000 | 2018-05-31 |
| 1849 | 2018-06-26 | 287,472,182 | -158,000 | 11.6669 | 2,464,000,000 | 2018-05-31 |
| 1850 | 2018-06-25 | 287,630,182 | 852,000 | 11.6733 | 2,464,000,000 | 2018-05-31 |
| 1851 | 2018-06-22 | 286,778,182 | 169,674 | 11.6387 | 2,464,000,000 | 2018-05-31 |
| 1852 | 2018-06-21 | 286,608,508 | -166,000 | 11.6318 | 2,464,000,000 | 2018-05-31 |
| 1853 | 2018-06-20 | 286,774,508 | -9,161 | 11.6386 | 2,464,000,000 | 2018-05-31 |
| 1854 | 2018-06-19 | 286,783,669 | -15,567 | 11.6389 | 2,464,000,000 | 2018-05-31 |
| 1855 | 2018-06-15 | 286,799,236 | -393,574 | 11.6396 | 2,464,000,000 | 2018-05-31 |
| 1856 | 2018-06-14 | 287,192,810 | -122,000 | 11.6556 | 2,464,000,000 | 2018-05-31 |
| 1857 | 2018-06-13 | 287,314,810 | -324,000 | 11.6605 | 2,464,000,000 | 2018-05-31 |
| 1858 | 2018-06-12 | 287,638,810 | 892 | 11.6737 | 2,464,000,000 | 2018-05-31 |
| 1859 | 2018-06-11 | 287,637,918 | -50,000 | 11.6736 | 2,464,000,000 | 2018-05-31 |
| 1860 | 2018-06-08 | 287,687,918 | -170,000 | 11.6756 | 2,464,000,000 | 2018-05-31 |
| 1861 | 2018-06-07 | 287,857,918 | 544,698 | 11.6825 | 2,464,000,000 | 2018-05-31 |
| 1862 | 2018-06-06 | 287,313,220 | -28,269 | 11.6604 | 2,464,000,000 | 2018-05-31 |
| 1863 | 2018-06-05 | 287,341,489 | -95,457 | 11.6616 | 2,464,000,000 | 2018-05-31 |
| 1864 | 2018-06-04 | 287,436,946 | 604,977 | 11.6655 | 2,464,000,000 | 2018-05-31 |
| 1865 | 2018-06-01 | 286,831,969 | 1,391,161 | 11.6409 | 2,464,000,000 | 2018-05-31 |
| 1866 | 2018-05-31 | 285,440,808 | -694,698 | 11.5844 | 2,464,000,000 | 2018-05-31 |
| 1867 | 2018-05-30 | 286,135,506 | 26,824,902 | 11.6126 | 2,464,000,000 | 2018-04-30 |
| 1868 | 2018-05-29 | 259,310,604 | 100,000 | 10.5240 | 2,464,000,000 | 2018-04-30 |
| 1869 | 2018-05-28 | 259,210,604 | 144,000 | 10.5199 | 2,464,000,000 | 2018-04-30 |
| 1870 | 2018-05-25 | 259,066,604 | -82,810 | 10.5141 | 2,464,000,000 | 2018-04-30 |
| 1871 | 2018-05-24 | 259,149,414 | 188,000 | 10.5174 | 2,464,000,000 | 2018-04-30 |
| 1872 | 2018-05-23 | 258,961,414 | 3,004,979 | 10.5098 | 2,464,000,000 | 2018-04-30 |
| 1873 | 2018-05-21 | 255,956,435 | 2,144,094 | 10.3878 | 2,464,000,000 | 2018-04-30 |
| 1874 | 2018-05-18 | 253,812,341 | -3,096,710 | 10.3008 | 2,464,000,000 | 2018-04-30 |
| 1875 | 2018-05-17 | 256,909,051 | -1,020,000 | 10.4265 | 2,464,000,000 | 2018-04-30 |
| 1876 | 2018-05-16 | 257,929,051 | 26,000 | 10.4679 | 2,464,000,000 | 2018-04-30 |
| 1877 | 2018-05-15 | 257,903,051 | 3,308,710 | 10.4668 | 2,464,000,000 | 2018-04-30 |
| 1878 | 2018-05-14 | 254,594,341 | -98,000 | 10.3326 | 2,464,000,000 | 2018-04-30 |
| 1879 | 2018-05-11 | 254,692,341 | -308,000 | 10.3365 | 2,464,000,000 | 2018-04-30 |
| 1880 | 2018-05-10 | 255,000,341 | 40,974,727 | 10.3490 | 2,464,000,000 | 2018-04-30 |
| 1881 | 2018-05-09 | 214,025,614 | 5,766,556 | 8.6861 | 2,464,000,000 | 2018-04-30 |
| 1882 | 2018-05-08 | 208,259,058 | 37,820,557 | 8.4521 | 2,464,000,000 | 2018-04-30 |
| 1883 | 2018-05-07 | 170,438,501 | -1,029,183 | 6.9171 | 2,464,000,000 | 2018-04-30 |
| 1884 | 2018-05-04 | 171,467,684 | -36,459,374 | 6.9589 | 2,464,000,000 | 2018-04-30 |
| 1885 | 2018-05-03 | 207,927,058 | 146,000 | 8.4386 | 2,464,000,000 | 2018-04-30 |
| 1886 | 2018-05-02 | 207,781,058 | 1,655,396 | 8.4327 | 2,464,000,000 | 2018-04-30 |
| 1887 | 2018-04-30 | 206,125,662 | 218,000 | 8.3655 | 2,464,000,000 | 2018-04-30 |
| 1888 | 2018-04-27 | 205,907,662 | 37,863,961 | 8.3566 | 2,464,000,000 | 2018-03-31 |
| 1889 | 2018-04-26 | 168,043,701 | -247,404 | 6.8200 | 2,464,000,000 | 2018-03-31 |
| 1890 | 2018-04-25 | 168,291,105 | -16,000 | 6.8300 | 2,464,000,000 | 2018-03-31 |
| 1891 | 2018-04-24 | 168,307,105 | 0 | 6.8306 | 2,464,000,000 | 2018-03-31 |
| 1892 | 2018-04-23 | 168,307,105 | -406,558 | 6.8306 | 2,464,000,000 | 2018-03-31 |
| 1893 | 2018-04-20 | 168,713,663 | -19,947 | 6.8471 | 2,464,000,000 | 2018-03-31 |
| 1894 | 2018-04-19 | 168,733,610 | 6,172,659 | 6.8480 | 2,464,000,000 | 2018-03-31 |
| 1895 | 2018-04-18 | 162,560,951 | 312,000 | 6.5974 | 2,464,000,000 | 2018-03-31 |
| 1896 | 2018-04-17 | 162,248,951 | 3,541,030 | 6.5848 | 2,464,000,000 | 2018-03-31 |
| 1897 | 2018-04-16 | 158,707,921 | 286,000 | 6.4411 | 2,464,000,000 | 2018-03-31 |
| 1898 | 2018-04-13 | 158,421,921 | -92,000 | 6.4295 | 2,464,000,000 | 2018-03-31 |
| 1899 | 2018-04-12 | 158,513,921 | 20,000 | 6.4332 | 2,464,000,000 | 2018-03-31 |
| 1900 | 2018-04-11 | 158,493,921 | 4,212,513 | 6.4324 | 2,464,000,000 | 2018-03-31 |
| 1901 | 2018-04-10 | 154,281,408 | 23,228,598 | 6.2614 | 2,464,000,000 | 2018-03-31 |
| 1902 | 2018-04-09 | 131,052,810 | -6,000 | 5.3187 | 2,464,000,000 | 2018-03-31 |
| 1903 | 2018-04-06 | 131,058,810 | 78,000 | 5.3189 | 2,464,000,000 | 2018-03-31 |
| 1904 | 2018-04-04 | 130,980,810 | 120,810 | 5.3158 | 2,464,000,000 | 2018-03-31 |
| 1905 | 2018-04-03 | 130,860,000 | 170,000 | 5.3109 | 2,464,000,000 | 2018-03-31 |
| 1906 | 2018-03-29 | 130,690,000 | -20,000 | 5.3040 | 2,464,000,000 | 2018-02-28 |
| 1907 | 2018-03-28 | 130,710,000 | 10,000 | 5.3048 | 2,464,000,000 | 2018-02-28 |
| 1908 | 2018-03-27 | 130,700,000 | 20,000 | 5.3044 | 2,464,000,000 | 2018-02-28 |
| 1909 | 2018-03-26 | 130,680,000 | -10,000 | 5.3036 | 2,464,000,000 | 2018-02-28 |
| 1910 | 2018-03-23 | 130,690,000 | 2,000 | 5.3040 | 2,464,000,000 | 2018-02-28 |
| 1911 | 2018-03-22 | 130,688,000 | 102,000 | 5.3039 | 2,464,000,000 | 2018-02-28 |
| 1912 | 2018-03-21 | 130,586,000 | 136,000 | 5.2998 | 2,464,000,000 | 2018-02-28 |
| 1913 | 2018-03-20 | 130,450,000 | 66,000 | 5.2942 | 2,464,000,000 | 2018-02-28 |
| 1914 | 2018-03-19 | 130,384,000 | 90,000 | 5.2916 | 2,464,000,000 | 2018-02-28 |
| 1915 | 2018-03-16 | 130,294,000 | 836,000 | 5.2879 | 2,464,000,000 | 2018-02-28 |
| 1916 | 2018-03-15 | 129,458,000 | -4,000 | 5.2540 | 2,464,000,000 | 2018-02-28 |
| 1917 | 2018-03-14 | 129,462,000 | -54,000 | 5.2541 | 2,464,000,000 | 2018-02-28 |
| 1918 | 2018-03-13 | 129,516,000 | 62,000 | 5.2563 | 2,464,000,000 | 2018-02-28 |
| 1919 | 2018-03-12 | 129,454,000 | 14,000 | 5.2538 | 2,464,000,000 | 2018-02-28 |
| 1920 | 2018-03-09 | 129,440,000 | -74,000 | 5.2532 | 2,464,000,000 | 2018-02-28 |
| 1921 | 2018-03-08 | 129,514,000 | -30,000 | 5.2563 | 2,464,000,000 | 2018-02-28 |
| 1922 | 2018-03-07 | 129,544,000 | 0 | 5.2575 | 2,464,000,000 | 2018-02-28 |
| 1923 | 2018-03-06 | 129,544,000 | 94,000 | 5.2575 | 2,464,000,000 | 2018-02-28 |
| 1924 | 2018-03-05 | 129,450,000 | -2,000 | 5.2537 | 2,464,000,000 | 2018-02-28 |
| 1925 | 2018-03-02 | 129,452,000 | -52,000 | 5.2537 | 2,464,000,000 | 2018-02-28 |
| 1926 | 2018-03-01 | 129,504,000 | 104,000 | 5.2558 | 2,464,000,000 | 2018-02-28 |
| 1927 | 2018-02-28 | 129,400,000 | -86,000 | 5.2516 | 2,464,000,000 | 2018-02-28 |
| 1928 | 2018-02-27 | 129,486,000 | 78,000 | 5.2551 | 2,464,000,000 | 2018-01-31 |
| 1929 | 2018-02-26 | 129,408,000 | -388,000 | 5.2519 | 2,464,000,000 | 2018-01-31 |
| 1930 | 2018-02-23 | 129,796,000 | 108,000 | 5.2677 | 2,464,000,000 | 2018-01-31 |
| 1931 | 2018-02-22 | 129,688,000 | -44,000 | 5.2633 | 2,464,000,000 | 2018-01-31 |
| 1932 | 2018-02-21 | 129,732,000 | 326,000 | 5.2651 | 2,464,000,000 | 2018-01-31 |
| 1933 | 2018-02-20 | 129,406,000 | -80,000 | 5.2519 | 2,464,000,000 | 2018-01-31 |
| 1934 | 2018-02-15 | 129,486,000 | 0 | 5.2551 | 2,464,000,000 | 2018-01-31 |
| 1935 | 2018-02-14 | 129,486,000 | 60,000 | 5.2551 | 2,464,000,000 | 2018-01-31 |
| 1936 | 2018-02-13 | 129,426,000 | -82,000 | 5.2527 | 2,464,000,000 | 2018-01-31 |
| 1937 | 2018-02-12 | 129,508,000 | -300,000 | 5.2560 | 2,464,000,000 | 2018-01-31 |
| 1938 | 2018-02-09 | 129,808,000 | 436,000 | 5.2682 | 2,464,000,000 | 2018-01-31 |
| 1939 | 2018-02-08 | 129,372,000 | 116,000 | 5.2505 | 2,464,000,000 | 2018-01-31 |
| 1940 | 2018-02-07 | 129,256,000 | 352,000 | 5.2458 | 2,464,000,000 | 2018-01-31 |
| 1941 | 2018-02-06 | 128,904,000 | -62,000 | 5.2315 | 2,464,000,000 | 2018-01-31 |
| 1942 | 2018-02-05 | 128,966,000 | 66,000 | 5.2340 | 2,464,000,000 | 2018-01-31 |
| 1943 | 2018-02-02 | 128,900,000 | -164,000 | 5.2313 | 2,464,000,000 | 2018-01-31 |
| 1944 | 2018-02-01 | 129,064,000 | 18,000 | 5.2380 | 2,464,000,000 | 2018-01-31 |
| 1945 | 2018-01-31 | 129,046,000 | -12,000 | 5.2373 | 2,464,000,000 | 2018-01-31 |
| 1946 | 2018-01-30 | 129,058,000 | 76,000 | 5.2377 | 2,464,000,000 | 2017-12-31 |
| 1947 | 2018-01-29 | 128,982,000 | 52,000 | 5.2347 | 2,464,000,000 | 2017-12-31 |
| 1948 | 2018-01-26 | 128,930,000 | -76,000 | 5.2325 | 2,464,000,000 | 2017-12-31 |
| 1949 | 2018-01-25 | 129,006,000 | -148,000 | 5.2356 | 2,464,000,000 | 2017-12-31 |
| 1950 | 2018-01-24 | 129,154,000 | -48,000 | 5.2416 | 2,464,000,000 | 2017-12-31 |
| 1951 | 2018-01-23 | 129,202,000 | -90,000 | 5.2436 | 2,464,000,000 | 2017-12-31 |
| 1952 | 2018-01-22 | 129,292,000 | 58,000 | 5.2472 | 2,464,000,000 | 2017-12-31 |
| 1953 | 2018-01-19 | 129,234,000 | -240,000 | 5.2449 | 2,464,000,000 | 2017-12-31 |
| 1954 | 2018-01-18 | 129,474,000 | -532,000 | 5.2546 | 2,464,000,000 | 2017-12-31 |
| 1955 | 2018-01-17 | 130,006,000 | 14,000 | 5.2762 | 2,464,000,000 | 2017-12-31 |
| 1956 | 2018-01-16 | 129,992,000 | 38,000 | 5.2756 | 2,464,000,000 | 2017-12-31 |
| 1957 | 2018-01-15 | 129,954,000 | -84,000 | 5.2741 | 2,464,000,000 | 2017-12-31 |
| 1958 | 2018-01-12 | 130,038,000 | 14,000 | 5.2775 | 2,464,000,000 | 2017-12-31 |
| 1959 | 2018-01-11 | 130,024,000 | 228,000 | 5.2769 | 2,464,000,000 | 2017-12-31 |
| 1960 | 2018-01-10 | 129,796,000 | 114,000 | 5.2677 | 2,464,000,000 | 2017-12-31 |
| 1961 | 2018-01-09 | 129,682,000 | -112,000 | 5.2631 | 2,464,000,000 | 2017-12-31 |
| 1962 | 2018-01-08 | 129,794,000 | 38,000 | 5.2676 | 2,464,000,000 | 2017-12-31 |
| 1963 | 2018-01-05 | 129,756,000 | 348,000 | 5.2661 | 2,464,000,000 | 2017-12-31 |
| 1964 | 2018-01-04 | 129,408,000 | 192,000 | 5.2519 | 2,464,000,000 | 2017-12-31 |
| 1965 | 2018-01-03 | 129,216,000 | -30,000 | 5.2442 | 2,464,000,000 | 2017-12-31 |
| 1966 | 2018-01-02 | 129,246,000 | 26,000 | 5.2454 | 2,464,000,000 | 2017-12-31 |
| 1967 | 2017-12-29 | 129,220,000 | 54,000 | 5.2443 | 2,464,000,000 | 2017-11-30 |
| 1968 | 2017-12-28 | 129,166,000 | -26,000 | 5.2421 | 2,464,000,000 | 2017-11-30 |
| 1969 | 2017-12-27 | 129,192,000 | -2,042,000 | 5.2432 | 2,464,000,000 | 2017-11-30 |
| 1970 | 2017-12-22 | 131,234,000 | -54,000 | 5.3261 | 2,464,000,000 | 2017-11-30 |
| 1971 | 2017-12-21 | 131,288,000 | 32,000 | 5.3282 | 2,464,000,000 | 2017-11-30 |
| 1972 | 2017-12-20 | 131,256,000 | 664,000 | 5.3269 | 2,464,000,000 | 2017-11-30 |
| 1973 | 2017-12-19 | 130,592,000 | 388,000 | 5.3000 | 2,464,000,000 | 2017-11-30 |
| 1974 | 2017-12-18 | 130,204,000 | -1,102,000 | 5.2843 | 2,464,000,000 | 2017-11-30 |
| 1975 | 2017-12-15 | 131,306,000 | 270,000 | 5.3290 | 2,464,000,000 | 2017-11-30 |
| 1976 | 2017-12-14 | 131,036,000 | 2,370,000 | 5.3180 | 2,464,000,000 | 2017-11-30 |
| 1977 | 2017-12-13 | 128,666,000 | -156,000 | 5.2218 | 2,464,000,000 | 2017-11-30 |
| 1978 | 2017-12-12 | 128,822,000 | 444,000 | 5.2282 | 2,464,000,000 | 2017-11-30 |
| 1979 | 2017-12-11 | 128,378,000 | 522,000 | 5.2101 | 2,464,000,000 | 2017-11-30 |
| 1980 | 2017-12-08 | 127,856,000 | -544,000 | 5.1890 | 2,464,000,000 | 2017-11-30 |
| 1981 | 2017-12-07 | 128,400,000 | 148,000 | 5.2110 | 2,464,000,000 | 2017-11-30 |
| 1982 | 2017-12-06 | 128,252,000 | -210,000 | 5.2050 | 2,464,000,000 | 2017-11-30 |
| 1983 | 2017-12-05 | 128,462,000 | 368,000 | 5.2136 | 2,464,000,000 | 2017-11-30 |
| 1984 | 2017-12-04 | 128,094,000 | -124,000 | 5.1986 | 2,464,000,000 | 2017-11-30 |
| 1985 | 2017-12-01 | 128,218,000 | -850,000 | 5.2037 | 2,464,000,000 | 2017-11-30 |
| 1986 | 2017-11-30 | 129,068,000 | -1,096,000 | 5.2381 | 2,464,000,000 | 2017-11-30 |
| 1987 | 2017-11-29 | 130,164,000 | -440,120 | 5.2826 | 2,464,000,000 | 2017-10-31 |
| 1988 | 2017-11-28 | 130,604,120 | -120,000 | 5.3005 | 2,464,000,000 | 2017-10-31 |
| 1989 | 2017-11-27 | 130,724,120 | 1,472,000 | 5.3054 | 2,464,000,000 | 2017-10-31 |
| 1990 | 2017-11-24 | 129,252,120 | 192,000 | 5.2456 | 2,464,000,000 | 2017-10-31 |
| 1991 | 2017-11-23 | 129,060,120 | -292,000 | 5.2378 | 2,464,000,000 | 2017-10-31 |
| 1992 | 2017-11-22 | 129,352,120 | -438,000 | 5.2497 | 2,464,000,000 | 2017-10-31 |
| 1993 | 2017-11-21 | 129,790,120 | 2,168,120 | 5.2675 | 2,464,000,000 | 2017-10-31 |
| 1994 | 2017-11-20 | 127,622,000 | 112,000 | 5.1795 | 2,464,000,000 | 2017-10-31 |
| 1995 | 2017-11-17 | 127,510,000 | 360,000 | 5.1749 | 2,464,000,000 | 2017-10-31 |
| 1996 | 2017-11-16 | 127,150,000 | -2,420,000 | 5.1603 | 2,464,000,000 | 2017-10-31 |
| 1997 | 2017-11-15 | 129,570,000 | 84,000 | 5.2585 | 2,464,000,000 | 2017-10-31 |
| 1998 | 2017-11-14 | 129,486,000 | 4,670,000 | 5.2551 | 2,464,000,000 | 2017-10-31 |
| 1999 | 2017-11-13 | 124,816,000 | 2,878,000 | 5.0656 | 2,464,000,000 | 2017-10-31 |
| 2000 | 2017-11-10 | 121,938,000 | 612,000 | 4.9488 | 2,464,000,000 | 2017-10-31 |
| 2001 | 2017-11-09 | 121,326,000 | 116,000 | 4.9239 | 2,464,000,000 | 2017-10-31 |
| 2002 | 2017-11-08 | 121,210,000 | 142,000 | 4.9192 | 2,464,000,000 | 2017-10-31 |
| 2003 | 2017-11-07 | 121,068,000 | -26,000 | 4.9135 | 2,464,000,000 | 2017-10-31 |
| 2004 | 2017-11-06 | 121,094,000 | 270,000 | 4.9145 | 2,464,000,000 | 2017-10-31 |
| 2005 | 2017-11-03 | 120,824,000 | -206,000 | 4.9036 | 2,464,000,000 | 2017-10-31 |
| 2006 | 2017-11-02 | 121,030,000 | 36,000 | 4.9119 | 2,464,000,000 | 2017-10-31 |
| 2007 | 2017-11-01 | 120,994,000 | -176,000 | 4.9105 | 2,464,000,000 | 2017-10-31 |
| 2008 | 2017-10-31 | 121,170,000 | 1,110,000 | 4.9176 | 2,464,000,000 | 2017-10-31 |
| 2009 | 2017-10-30 | 120,060,000 | 196,000 | 4.8726 | 2,464,000,000 | 2017-09-30 |
| 2010 | 2017-10-27 | 119,864,000 | 126,000 | 4.8646 | 2,464,000,000 | 2017-09-30 |
| 2011 | 2017-10-26 | 119,738,000 | -534,000 | 4.8595 | 2,464,000,000 | 2017-09-30 |
| 2012 | 2017-10-25 | 120,272,000 | -782,000 | 4.8812 | 2,464,000,000 | 2017-09-30 |
| 2013 | 2017-10-24 | 121,054,000 | 1,574,000 | 4.9129 | 2,464,000,000 | 2017-09-30 |
| 2014 | 2017-10-23 | 119,480,000 | 1,390,000 | 4.8490 | 2,464,000,000 | 2017-09-30 |
| 2015 | 2017-10-20 | 118,090,000 | -136,000 | 4.7926 | 2,464,000,000 | 2017-09-30 |
| 2016 | 2017-10-19 | 118,226,000 | 210,000 | 4.7981 | 2,464,000,000 | 2017-09-30 |
| 2017 | 2017-10-18 | 118,016,000 | 674,000 | 4.7896 | 2,464,000,000 | 2017-09-30 |
| 2018 | 2017-10-17 | 117,342,000 | 58,000 | 4.7623 | 2,464,000,000 | 2017-09-30 |
| 2019 | 2017-10-16 | 117,284,000 | 58,000 | 4.7599 | 2,464,000,000 | 2017-09-30 |
| 2020 | 2017-10-13 | 117,226,000 | 920,000 | 4.7575 | 2,464,000,000 | 2017-09-30 |
| 2021 | 2017-10-12 | 116,306,000 | 222,000 | 4.7202 | 2,464,000,000 | 2017-09-30 |
| 2022 | 2017-10-11 | 116,084,000 | -152,000 | 4.7112 | 2,464,000,000 | 2017-09-30 |
| 2023 | 2017-10-10 | 116,236,000 | 138,000 | 4.7174 | 2,464,000,000 | 2017-09-30 |
| 2024 | 2017-10-09 | 116,098,000 | -282,000 | 4.7118 | 2,464,000,000 | 2017-09-30 |
| 2025 | 2017-10-06 | 116,380,000 | -546,000 | 4.7232 | 2,464,000,000 | 2017-09-30 |
| 2026 | 2017-10-04 | 116,926,000 | -68,000 | 4.7454 | 2,464,000,000 | 2017-09-30 |
| 2027 | 2017-10-03 | 116,994,000 | -76,000 | 4.7481 | 2,464,000,000 | 2017-09-30 |
| 2028 | 2017-09-29 | 117,070,000 | -94,000 | 4.7512 | 2,464,000,000 | 2017-08-31 |
| 2029 | 2017-09-28 | 117,164,000 | -28,000 | 4.7550 | 2,464,000,000 | 2017-08-31 |
| 2030 | 2017-09-27 | 117,192,000 | 646,000 | 4.7562 | 2,464,000,000 | 2017-08-31 |
| 2031 | 2017-09-26 | 116,546,000 | 682,000 | 4.7300 | 2,464,000,000 | 2017-08-31 |
| 2032 | 2017-09-25 | 115,864,000 | -2,000 | 4.7023 | 2,464,000,000 | 2017-08-31 |
| 2033 | 2017-09-22 | 115,866,000 | -238,000 | 4.7024 | 2,464,000,000 | 2017-08-31 |
| 2034 | 2017-09-21 | 116,104,000 | -2,000 | 4.7120 | 2,464,000,000 | 2017-08-31 |
| 2035 | 2017-09-20 | 116,106,000 | 92,000 | 4.7121 | 2,464,000,000 | 2017-08-31 |
| 2036 | 2017-09-19 | 116,014,000 | -338,000 | 4.7084 | 2,464,000,000 | 2017-08-31 |
| 2037 | 2017-09-18 | 116,352,000 | -264,000 | 4.7221 | 2,464,000,000 | 2017-08-31 |
| 2038 | 2017-09-15 | 116,616,000 | -276,000 | 4.7328 | 2,464,000,000 | 2017-08-31 |
| 2039 | 2017-09-14 | 116,892,000 | -176,000 | 4.7440 | 2,464,000,000 | 2017-08-31 |
| 2040 | 2017-09-13 | 117,068,000 | -130,000 | 4.7511 | 2,464,000,000 | 2017-08-31 |
| 2041 | 2017-09-12 | 117,198,000 | -226,000 | 4.7564 | 2,464,000,000 | 2017-08-31 |
| 2042 | 2017-09-11 | 117,424,000 | -294,000 | 4.7656 | 2,464,000,000 | 2017-08-31 |
| 2043 | 2017-09-08 | 117,718,000 | 62,000 | 4.7775 | 2,464,000,000 | 2017-08-31 |
| 2044 | 2017-09-07 | 117,656,000 | 200,000 | 4.7750 | 2,464,000,000 | 2017-08-31 |
| 2045 | 2017-09-06 | 117,456,000 | 76,000 | 4.7669 | 2,464,000,000 | 2017-08-31 |
| 2046 | 2017-09-05 | 117,380,000 | 158,000 | 4.7638 | 2,464,000,000 | 2017-08-31 |
| 2047 | 2017-09-04 | 117,222,000 | -50,000 | 4.7574 | 2,464,000,000 | 2017-08-31 |
| 2048 | 2017-09-01 | 117,272,000 | 0 | 4.7594 | 2,464,000,000 | 2017-08-31 |
| 2049 | 2017-08-31 | 117,272,000 | -6,000 | 4.7594 | 2,464,000,000 | 2017-08-31 |
| 2050 | 2017-08-30 | 117,278,000 | -22,000 | 4.7597 | 2,464,000,000 | 2017-07-31 |
| 2051 | 2017-08-29 | 117,300,000 | 2,000 | 4.7606 | 2,464,000,000 | 2017-07-31 |
| 2052 | 2017-08-28 | 117,298,000 | 4,000 | 4.7605 | 2,464,000,000 | 2017-07-31 |
| 2053 | 2017-08-25 | 117,294,000 | 200,000 | 4.7603 | 2,464,000,000 | 2017-07-31 |
| 2054 | 2017-08-24 | 117,094,000 | 2,000 | 4.7522 | 2,464,000,000 | 2017-07-31 |
| 2055 | 2017-08-23 | 117,092,000 | 0 | 4.7521 | 2,464,000,000 | 2017-07-31 |
| 2056 | 2017-08-22 | 117,092,000 | 234,000 | 4.7521 | 2,464,000,000 | 2017-07-31 |
| 2057 | 2017-08-21 | 116,858,000 | 20,000 | 4.7426 | 2,464,000,000 | 2017-07-31 |
| 2058 | 2017-08-18 | 116,838,000 | 0 | 4.7418 | 2,464,000,000 | 2017-07-31 |
| 2059 | 2017-08-17 | 116,838,000 | 0 | 4.7418 | 2,464,000,000 | 2017-07-31 |
| 2060 | 2017-08-16 | 116,838,000 | -54,000 | 4.7418 | 2,464,000,000 | 2017-07-31 |
| 2061 | 2017-08-15 | 116,892,000 | -386,000 | 4.7440 | 2,464,000,000 | 2017-07-31 |
| 2062 | 2017-08-14 | 117,278,000 | 100,000 | 4.7597 | 2,464,000,000 | 2017-07-31 |
| 2063 | 2017-08-11 | 117,178,000 | 0 | 4.7556 | 2,464,000,000 | 2017-07-31 |
| 2064 | 2017-08-10 | 117,178,000 | 180,000 | 4.7556 | 2,464,000,000 | 2017-07-31 |
| 2065 | 2017-08-09 | 116,998,000 | 324,000 | 4.7483 | 2,464,000,000 | 2017-07-31 |
| 2066 | 2017-08-08 | 116,674,000 | 180,000 | 4.7351 | 2,464,000,000 | 2017-07-31 |
| 2067 | 2017-08-07 | 116,494,000 | 446,000 | 4.7278 | 2,464,000,000 | 2017-07-31 |
| 2068 | 2017-08-04 | 116,048,000 | 20,000 | 4.7097 | 2,464,000,000 | 2017-07-31 |
| 2069 | 2017-08-03 | 116,028,000 | 10,000 | 4.7089 | 2,464,000,000 | 2017-07-31 |
| 2070 | 2017-08-02 | 116,018,000 | -38,000 | 4.7085 | 2,464,000,000 | 2017-07-31 |
| 2071 | 2017-08-01 | 116,056,000 | -4,000 | 4.7101 | 2,464,000,000 | 2017-07-31 |
| 2072 | 2017-07-31 | 116,060,000 | 218,000 | 4.7102 | 2,464,000,000 | 2017-07-31 |
| 2073 | 2017-07-28 | 115,842,000 | 88,000 | 4.7014 | 2,464,000,000 | 2017-06-30 |
| 2074 | 2017-07-27 | 115,754,000 | -20,000 | 4.6978 | 2,464,000,000 | 2017-06-30 |
| 2075 | 2017-07-26 | 115,774,000 | -46,000 | 4.6986 | 2,464,000,000 | 2017-06-30 |
| 2076 | 2017-07-25 | 115,820,000 | -10,000 | 4.7005 | 2,464,000,000 | 2017-06-30 |
| 2077 | 2017-07-24 | 115,830,000 | 26,000 | 4.7009 | 2,464,000,000 | 2017-06-30 |
| 2078 | 2017-07-21 | 115,804,000 | 788,000 | 4.6998 | 2,464,000,000 | 2017-06-30 |
| 2079 | 2017-07-20 | 115,016,000 | -70,000 | 4.6679 | 2,464,000,000 | 2017-06-30 |
| 2080 | 2017-07-19 | 115,086,000 | 100,000 | 4.6707 | 2,464,000,000 | 2017-06-30 |
| 2081 | 2017-07-18 | 114,986,000 | -90,000 | 4.6666 | 2,464,000,000 | 2017-06-30 |
| 2082 | 2017-07-17 | 115,076,000 | -52,000 | 4.6703 | 2,464,000,000 | 2017-06-30 |
| 2083 | 2017-07-14 | 115,128,000 | 320,000 | 4.6724 | 2,464,000,000 | 2017-06-30 |
| 2084 | 2017-07-13 | 114,808,000 | 0 | 4.6594 | 2,464,000,000 | 2017-06-30 |
| 2085 | 2017-07-12 | 114,808,000 | 10,000 | 4.6594 | 2,464,000,000 | 2017-06-30 |
| 2086 | 2017-07-11 | 114,798,000 | -16,000 | 4.6590 | 2,464,000,000 | 2017-06-30 |
| 2087 | 2017-07-10 | 114,814,000 | 220,000 | 4.6597 | 2,464,000,000 | 2017-06-30 |
| 2088 | 2017-07-07 | 114,594,000 | 30,000 | 4.6507 | 2,464,000,000 | 2017-06-30 |
| 2089 | 2017-07-06 | 114,564,000 | -4,000 | 4.6495 | 2,464,000,000 | 2017-06-30 |
| 2090 | 2017-07-05 | 114,568,000 | -32,000 | 4.6497 | 2,464,000,000 | 2017-06-30 |
| 2091 | 2017-07-04 | 114,600,000 | 0 | 4.6510 | 2,464,000,000 | 2017-06-30 |
| 2092 | 2017-07-03 | 114,600,000 | 4,000 | 4.6510 | 2,464,000,000 | 2017-06-30 |
| 2093 | 2017-06-30 | 114,596,000 | 40,000 | 4.6508 | 2,464,000,000 | 2017-06-30 |
| 2094 | 2017-06-29 | 114,556,000 | -358,000 | 4.6492 | 2,464,000,000 | 2017-05-31 |
| 2095 | 2017-06-28 | 114,914,000 | -8,000 | 4.6637 | 2,464,000,000 | 2017-05-31 |
| 2096 | 2017-06-27 | 114,922,000 | 328,000 | 4.6640 | 2,464,000,000 | 2017-05-31 |
| 2097 | 2017-06-26 | 114,594,000 | -84,000 | 4.6507 | 2,464,000,000 | 2017-05-31 |
| 2098 | 2017-06-23 | 114,678,000 | -88,000 | 4.6541 | 2,464,000,000 | 2017-05-31 |
| 2099 | 2017-06-22 | 114,766,000 | 50,000 | 4.6577 | 2,464,000,000 | 2017-05-31 |
| 2100 | 2017-06-21 | 114,716,000 | 68,000 | 4.6557 | 2,464,000,000 | 2017-05-31 |
| 2101 | 2017-06-20 | 114,648,000 | 40,000 | 4.6529 | 2,464,000,000 | 2017-05-31 |
| 2102 | 2017-06-19 | 114,608,000 | 184,000 | 4.6513 | 2,464,000,000 | 2017-05-31 |
| 2103 | 2017-06-16 | 114,424,000 | 14,000 | 4.6438 | 2,464,000,000 | 2017-05-31 |
| 2104 | 2017-06-15 | 114,410,000 | 128,000 | 4.6433 | 2,464,000,000 | 2017-05-31 |
| 2105 | 2017-06-14 | 114,282,000 | 104,000 | 4.6381 | 2,464,000,000 | 2017-05-31 |
| 2106 | 2017-06-13 | 114,178,000 | 74,000 | 4.6338 | 2,464,000,000 | 2017-05-31 |
| 2107 | 2017-06-12 | 114,104,000 | -158,000 | 4.6308 | 2,464,000,000 | 2017-05-31 |
| 2108 | 2017-06-09 | 114,262,000 | 2,000 | 4.6373 | 2,464,000,000 | 2017-05-31 |
| 2109 | 2017-06-08 | 114,260,000 | 90,000 | 4.6372 | 2,464,000,000 | 2017-05-31 |
| 2110 | 2017-06-07 | 114,170,000 | 260,000 | 4.6335 | 2,464,000,000 | 2017-05-31 |
| 2111 | 2017-06-06 | 113,910,000 | -16,000 | 4.6230 | 2,464,000,000 | 2017-05-31 |
| 2112 | 2017-06-05 | 113,926,000 | 2,000 | 4.6236 | 2,464,000,000 | 2017-05-31 |
| 2113 | 2017-06-02 | 113,924,000 | 144,000 | 4.6235 | 2,464,000,000 | 2017-05-31 |
| 2114 | 2017-06-01 | 113,780,000 | 178,000 | 4.6177 | 2,464,000,000 | 2017-05-31 |
| 2115 | 2017-05-31 | 113,602,000 | 122,000 | 4.6105 | 2,464,000,000 | 2017-05-31 |
| 2116 | 2017-05-29 | 113,480,000 | 12,000 | 4.6055 | 2,464,000,000 | 2017-04-30 |
| 2117 | 2017-05-26 | 113,468,000 | 2,000 | 4.6050 | 2,464,000,000 | 2017-04-30 |
| 2118 | 2017-05-25 | 113,466,000 | -154,000 | 4.6050 | 2,464,000,000 | 2017-04-30 |
| 2119 | 2017-05-24 | 113,620,000 | 32,000 | 4.6112 | 2,464,000,000 | 2017-04-30 |
| 2120 | 2017-05-23 | 113,588,000 | 0 | 4.6099 | 2,464,000,000 | 2017-04-30 |
| 2121 | 2017-05-22 | 113,588,000 | 122,000 | 4.6099 | 2,464,000,000 | 2017-04-30 |
| 2122 | 2017-05-19 | 113,466,000 | -116,000 | 4.6050 | 2,464,000,000 | 2017-04-30 |
| 2123 | 2017-05-18 | 113,582,000 | 152,000 | 4.6097 | 2,464,000,000 | 2017-04-30 |
| 2124 | 2017-05-17 | 113,430,000 | 18,000 | 4.6035 | 2,464,000,000 | 2017-04-30 |
| 2125 | 2017-05-16 | 113,412,000 | 2,000 | 4.6028 | 2,464,000,000 | 2017-04-30 |
| 2126 | 2017-05-15 | 113,410,000 | 52,000 | 4.6027 | 2,464,000,000 | 2017-04-30 |
| 2127 | 2017-05-12 | 113,358,000 | 2,000 | 4.6006 | 2,464,000,000 | 2017-04-30 |
| 2128 | 2017-05-11 | 113,356,000 | 62,000 | 4.6005 | 2,464,000,000 | 2017-04-30 |
| 2129 | 2017-05-10 | 113,294,000 | 132,000 | 4.5980 | 2,464,000,000 | 2017-04-30 |
| 2130 | 2017-05-09 | 113,162,000 | 136,000 | 4.5926 | 2,464,000,000 | 2017-04-30 |
| 2131 | 2017-05-08 | 113,026,000 | -14,000 | 4.5871 | 2,464,000,000 | 2017-04-30 |
| 2132 | 2017-05-05 | 113,040,000 | 110,000 | 4.5877 | 2,464,000,000 | 2017-04-30 |
| 2133 | 2017-05-04 | 112,930,000 | 114,000 | 4.5832 | 2,464,000,000 | 2017-04-30 |
| 2134 | 2017-05-02 | 112,816,000 | 78,000 | 4.5786 | 2,464,000,000 | 2017-04-30 |
| 2135 | 2017-04-28 | 112,738,000 | 10,000 | 4.5754 | 2,464,000,000 | 2017-03-31 |
| 2136 | 2017-04-27 | 112,728,000 | -2,000 | 4.5750 | 2,464,000,000 | 2017-03-31 |
| 2137 | 2017-04-26 | 112,730,000 | 164,000 | 4.5751 | 2,464,000,000 | 2017-03-31 |
| 2138 | 2017-04-25 | 112,566,000 | 196,000 | 4.5684 | 2,464,000,000 | 2017-03-31 |
| 2139 | 2017-04-24 | 112,370,000 | 142,000 | 4.5605 | 2,464,000,000 | 2017-03-31 |
| 2140 | 2017-04-21 | 112,228,000 | 24,000 | 4.5547 | 2,464,000,000 | 2017-03-31 |
| 2141 | 2017-04-20 | 112,204,000 | 6,000 | 4.5537 | 2,464,000,000 | 2017-03-31 |
| 2142 | 2017-04-19 | 112,198,000 | 52,000 | 4.5535 | 2,464,000,000 | 2017-03-31 |
| 2143 | 2017-04-18 | 112,146,000 | 22,000 | 4.5514 | 2,464,000,000 | 2017-03-31 |
| 2144 | 2017-04-13 | 112,124,000 | 8,000 | 4.5505 | 2,464,000,000 | 2017-03-31 |
| 2145 | 2017-04-12 | 112,116,000 | 2,000 | 4.5502 | 2,464,000,000 | 2017-03-31 |
| 2146 | 2017-04-11 | 112,114,000 | 2,000 | 4.5501 | 2,464,000,000 | 2017-03-31 |
| 2147 | 2017-04-10 | 112,112,000 | 232,000 | 4.5500 | 2,464,000,000 | 2017-03-31 |
| 2148 | 2017-04-07 | 111,880,000 | 0 | 4.5406 | 2,464,000,000 | 2017-03-31 |
| 2149 | 2017-04-06 | 111,880,000 | -10,000 | 4.5406 | 2,464,000,000 | 2017-03-31 |
| 2150 | 2017-04-05 | 111,890,000 | -66,000 | 4.5410 | 2,464,000,000 | 2017-03-31 |
| 2151 | 2017-04-03 | 111,956,000 | 6,000 | 4.5437 | 2,464,000,000 | 2017-03-31 |
| 2152 | 2017-03-31 | 111,950,000 | 80,000 | 4.5434 | 2,464,000,000 | 2017-03-31 |
| 2153 | 2017-03-30 | 111,870,000 | 10,000 | 4.5402 | 2,464,000,000 | 2017-02-28 |
| 2154 | 2017-03-29 | 111,860,000 | 36,000 | 4.5398 | 2,464,000,000 | 2017-02-28 |
| 2155 | 2017-03-28 | 111,824,000 | -54,000 | 4.5383 | 2,464,000,000 | 2017-02-28 |
| 2156 | 2017-03-27 | 111,878,000 | -304,000 | 4.5405 | 2,464,000,000 | 2017-02-28 |
| 2157 | 2017-03-24 | 112,182,000 | -86,000 | 4.5528 | 2,464,000,000 | 2017-02-28 |
| 2158 | 2017-03-23 | 112,268,000 | -4,000 | 4.5563 | 2,464,000,000 | 2017-02-28 |
| 2159 | 2017-03-22 | 112,272,000 | 8,000 | 4.5565 | 2,464,000,000 | 2017-02-28 |
| 2160 | 2017-03-21 | 112,264,000 | -272,000 | 4.5562 | 2,464,000,000 | 2017-02-28 |
| 2161 | 2017-03-20 | 112,536,000 | 0 | 4.5672 | 2,464,000,000 | 2017-02-28 |
| 2162 | 2017-03-17 | 112,536,000 | 140,000 | 4.5672 | 2,464,000,000 | 2017-02-28 |
| 2163 | 2017-03-16 | 112,396,000 | 364,000 | 4.5615 | 2,464,000,000 | 2017-02-28 |
| 2164 | 2017-03-15 | 112,032,000 | -176,000 | 4.5468 | 2,464,000,000 | 2017-02-28 |
| 2165 | 2017-03-14 | 112,208,000 | 112,000 | 4.5539 | 2,464,000,000 | 2017-02-28 |
| 2166 | 2017-03-13 | 112,096,000 | 404,000 | 4.5494 | 2,464,000,000 | 2017-02-28 |
| 2167 | 2017-03-10 | 111,692,000 | -24,000 | 4.5330 | 2,464,000,000 | 2017-02-28 |
| 2168 | 2017-03-09 | 111,716,000 | 12,000 | 4.5339 | 2,464,000,000 | 2017-02-28 |
| 2169 | 2017-03-08 | 111,704,000 | 44,000 | 4.5334 | 2,464,000,000 | 2017-02-28 |
| 2170 | 2017-03-07 | 111,660,000 | -68,000 | 4.5317 | 2,464,000,000 | 2017-02-28 |
| 2171 | 2017-03-06 | 111,728,000 | 176,000 | 4.5344 | 2,464,000,000 | 2017-02-28 |
| 2172 | 2017-03-03 | 111,552,000 | 80,000 | 4.5273 | 2,464,000,000 | 2017-02-28 |
| 2173 | 2017-03-02 | 111,472,000 | 66,000 | 4.5240 | 2,464,000,000 | 2017-02-28 |
| 2174 | 2017-03-01 | 111,406,000 | 20,000 | 4.5213 | 2,464,000,000 | 2017-02-28 |
| 2175 | 2017-02-28 | 111,386,000 | 70,000 | 4.5205 | 2,464,000,000 | 2017-02-28 |
| 2176 | 2017-02-27 | 111,316,000 | -10,000 | 4.5177 | 2,464,000,000 | 2017-01-31 |
| 2177 | 2017-02-24 | 111,326,000 | -128,000 | 4.5181 | 2,464,000,000 | 2017-01-31 |
| 2178 | 2017-02-23 | 111,454,000 | -98,000 | 4.5233 | 2,464,000,000 | 2017-01-31 |
| 2179 | 2017-02-22 | 111,552,000 | -40,000 | 4.5273 | 2,464,000,000 | 2017-01-31 |
| 2180 | 2017-02-21 | 111,592,000 | -86,000 | 4.5289 | 2,464,000,000 | 2017-01-31 |
| 2181 | 2017-02-20 | 111,678,000 | -4,000 | 4.5324 | 2,464,000,000 | 2017-01-31 |
| 2182 | 2017-02-17 | 111,682,000 | -54,000 | 4.5325 | 2,464,000,000 | 2017-01-31 |
| 2183 | 2017-02-16 | 111,736,000 | 332,000 | 4.5347 | 2,464,000,000 | 2017-01-31 |
| 2184 | 2017-02-15 | 111,404,000 | 250,000 | 4.5213 | 2,464,000,000 | 2017-01-31 |
| 2185 | 2017-02-14 | 111,154,000 | 128,000 | 4.5111 | 2,464,000,000 | 2017-01-31 |
| 2186 | 2017-02-13 | 111,026,000 | 356,000 | 4.5059 | 2,464,000,000 | 2017-01-31 |
| 2187 | 2017-02-10 | 110,670,000 | -20,000 | 4.4915 | 2,464,000,000 | 2017-01-31 |
| 2188 | 2017-02-09 | 110,690,000 | -4,000 | 4.4923 | 2,464,000,000 | 2017-01-31 |
| 2189 | 2017-02-08 | 110,694,000 | -298,000 | 4.4925 | 2,464,000,000 | 2017-01-31 |
| 2190 | 2017-02-07 | 110,992,000 | -486,000 | 4.5045 | 2,464,000,000 | 2017-01-31 |
| 2191 | 2017-02-06 | 111,478,000 | 50,000 | 4.5243 | 2,464,000,000 | 2017-01-31 |
| 2192 | 2017-02-03 | 111,428,000 | -46,000 | 4.5222 | 2,464,000,000 | 2017-01-31 |
| 2193 | 2017-02-02 | 111,474,000 | 316,000 | 4.5241 | 2,464,000,000 | 2017-01-31 |
| 2194 | 2017-02-01 | 111,158,000 | -34,000 | 4.5113 | 2,464,000,000 | 2017-01-31 |
| 2195 | 2017-01-27 | 111,192,000 | 0 | 4.5127 | 2,464,000,000 | 2016-12-31 |
| 2196 | 2017-01-26 | 111,192,000 | 686,000 | 4.5127 | 2,464,000,000 | 2016-12-31 |
| 2197 | 2017-01-25 | 110,506,000 | -948,000 | 4.4848 | 2,464,000,000 | 2016-12-31 |
| 2198 | 2017-01-24 | 111,454,000 | 810,000 | 4.5233 | 2,464,000,000 | 2016-12-31 |
| 2199 | 2017-01-23 | 110,644,000 | 236,000 | 4.4904 | 2,464,000,000 | 2016-12-31 |
| 2200 | 2017-01-20 | 110,408,000 | -6,000 | 4.4808 | 2,464,000,000 | 2016-12-31 |
| 2201 | 2017-01-19 | 110,414,000 | 46,000 | 4.4811 | 2,464,000,000 | 2016-12-31 |
| 2202 | 2017-01-18 | 110,368,000 | -264,000 | 4.4792 | 2,464,000,000 | 2016-12-31 |
| 2203 | 2017-01-17 | 110,632,000 | 16,000 | 4.4899 | 2,464,000,000 | 2016-12-31 |
| 2204 | 2017-01-16 | 110,616,000 | -196,000 | 4.4893 | 2,464,000,000 | 2016-12-31 |
| 2205 | 2017-01-13 | 110,812,000 | -40,000 | 4.4972 | 2,464,000,000 | 2016-12-31 |
| 2206 | 2017-01-12 | 110,852,000 | 0 | 4.4989 | 2,464,000,000 | 2016-12-31 |
| 2207 | 2017-01-11 | 110,852,000 | 0 | 4.4989 | 2,464,000,000 | 2016-12-31 |
| 2208 | 2017-01-10 | 110,852,000 | 18,000 | 4.4989 | 2,464,000,000 | 2016-12-31 |
| 2209 | 2017-01-09 | 110,834,000 | -20,000 | 4.4981 | 2,464,000,000 | 2016-12-31 |
| 2210 | 2017-01-06 | 110,854,000 | 10,000 | 4.4989 | 2,464,000,000 | 2016-12-31 |
| 2211 | 2017-01-05 | 110,844,000 | -130,000 | 4.4985 | 2,464,000,000 | 2016-12-31 |
| 2212 | 2017-01-04 | 110,974,000 | -70,000 | 4.5038 | 2,464,000,000 | 2016-12-31 |
| 2213 | 2017-01-03 | 111,044,000 | 48,000 | 4.5067 | 2,464,000,000 | 2016-12-31 |
| 2214 | 2016-12-30 | 110,996,000 | 16,000 | 4.5047 | 2,464,000,000 | 2016-11-30 |
| 2215 | 2016-12-29 | 110,980,000 | -14,000 | 4.5041 | 2,464,000,000 | 2016-11-30 |
| 2216 | 2016-12-28 | 110,994,000 | 12,000 | 4.5046 | 2,464,000,000 | 2016-11-30 |
| 2217 | 2016-12-23 | 110,982,000 | 0 | 4.5041 | 2,464,000,000 | 2016-11-30 |
| 2218 | 2016-12-22 | 110,982,000 | -50,000 | 4.5041 | 2,464,000,000 | 2016-11-30 |
| 2219 | 2016-12-21 | 111,032,000 | -312,000 | 4.5062 | 2,464,000,000 | 2016-11-30 |
| 2220 | 2016-12-20 | 111,344,000 | -108,000 | 4.5188 | 2,464,000,000 | 2016-11-30 |
| 2221 | 2016-12-19 | 111,452,000 | -108,000 | 4.5232 | 2,464,000,000 | 2016-11-30 |
| 2222 | 2016-12-16 | 111,560,000 | 0 | 4.5276 | 2,464,000,000 | 2016-11-30 |
| 2223 | 2016-12-15 | 111,560,000 | 0 | 4.5276 | 2,464,000,000 | 2016-11-30 |
| 2224 | 2016-12-14 | 111,560,000 | 56,000 | 4.5276 | 2,464,000,000 | 2016-11-30 |
| 2225 | 2016-12-13 | 111,504,000 | 56,000 | 4.5253 | 2,464,000,000 | 2016-11-30 |
| 2226 | 2016-12-12 | 111,448,000 | -2,000 | 4.5231 | 2,464,000,000 | 2016-11-30 |
| 2227 | 2016-12-09 | 111,450,000 | 7,670,000 | 4.5231 | 2,464,000,000 | 2016-11-30 |
| 2228 | 2016-12-08 | 103,780,000 | 12,000 | 4.2119 | 2,464,000,000 | 2016-11-30 |
| 2229 | 2016-12-07 | 103,768,000 | -16,000 | 4.2114 | 2,464,000,000 | 2016-11-30 |
| 2230 | 2016-12-06 | 103,784,000 | -62,000 | 4.2120 | 2,464,000,000 | 2016-11-30 |
| 2231 | 2016-12-05 | 103,846,000 | 22,000 | 4.2145 | 2,464,000,000 | 2016-11-30 |
| 2232 | 2016-12-02 | 103,824,000 | 64,000 | 4.2136 | 2,464,000,000 | 2016-11-30 |
| 2233 | 2016-12-01 | 103,760,000 | -182,000 | 4.2110 | 2,464,000,000 | 2016-11-30 |
| 2234 | 2016-11-30 | 103,942,000 | -18,000 | 4.2184 | 2,464,000,000 | 2016-11-30 |
| 2235 | 2016-11-29 | 103,960,000 | 9,758,000 | 4.2192 | 2,464,000,000 | 2016-10-31 |
| 2236 | 2016-11-28 | 94,202,000 | 6,000 | 3.8231 | 2,464,000,000 | 2016-10-31 |
| 2237 | 2016-11-25 | 94,196,000 | 4,000 | 3.8229 | 2,464,000,000 | 2016-10-31 |
| 2238 | 2016-11-24 | 94,192,000 | 20,000 | 3.8227 | 2,464,000,000 | 2016-10-31 |
| 2239 | 2016-11-23 | 94,172,000 | -90,000 | 3.8219 | 2,464,000,000 | 2016-10-31 |
| 2240 | 2016-11-22 | 94,262,000 | 8,088,000 | 3.8256 | 2,464,000,000 | 2016-10-31 |
| 2241 | 2016-11-21 | 86,174,000 | 76,000 | 3.4973 | 2,464,000,000 | 2016-10-31 |
| 2242 | 2016-11-18 | 86,098,000 | 24,000 | 3.4942 | 2,464,000,000 | 2016-10-31 |
| 2243 | 2016-11-17 | 86,074,000 | -6,000 | 3.4933 | 2,464,000,000 | 2016-10-31 |
| 2244 | 2016-11-16 | 86,080,000 | 14,000 | 3.4935 | 2,464,000,000 | 2016-10-31 |
| 2245 | 2016-11-15 | 86,066,000 | -38,000 | 3.4929 | 2,464,000,000 | 2016-10-31 |
| 2246 | 2016-11-14 | 86,104,000 | 9,944,000 | 3.4945 | 2,464,000,000 | 2016-10-31 |
| 2247 | 2016-11-11 | 76,160,000 | 80,000 | 3.0909 | 2,464,000,000 | 2016-10-31 |
| 2248 | 2016-11-10 | 76,080,000 | 26,000 | 3.0877 | 2,464,000,000 | 2016-10-31 |
| 2249 | 2016-11-09 | 76,054,000 | -40,000 | 3.0866 | 2,464,000,000 | 2016-10-31 |
| 2250 | 2016-11-08 | 76,094,000 | 174,000 | 3.0882 | 2,464,000,000 | 2016-10-31 |
| 2251 | 2016-11-07 | 75,920,000 | 150,000 | 3.0812 | 2,464,000,000 | 2016-10-31 |
| 2252 | 2016-11-04 | 75,770,000 | 40,000 | 3.0751 | 2,464,000,000 | 2016-10-31 |
| 2253 | 2016-11-03 | 75,730,000 | -162,000 | 3.0735 | 2,464,000,000 | 2016-10-31 |
| 2254 | 2016-11-02 | 75,892,000 | 0 | 3.0800 | 2,464,000,000 | 2016-10-31 |
| 2255 | 2016-11-01 | 75,892,000 | -156,000 | 3.0800 | 2,464,000,000 | 2016-10-31 |
| 2256 | 2016-10-31 | 76,048,000 | 320,000 | 3.0864 | 2,464,000,000 | 2016-10-31 |
| 2257 | 2016-10-28 | 75,728,000 | 4,000 | 3.0734 | 2,464,000,000 | 2016-09-30 |
| 2258 | 2016-10-27 | 75,724,000 | 92,000 | 3.0732 | 2,464,000,000 | 2016-09-30 |
| 2259 | 2016-10-26 | 75,632,000 | -128,000 | 3.0695 | 2,464,000,000 | 2016-09-30 |
| 2260 | 2016-10-25 | 75,760,000 | -4,000 | 3.0747 | 2,464,000,000 | 2016-09-30 |
| 2261 | 2016-10-24 | 75,764,000 | -94,000 | 3.0748 | 2,464,000,000 | 2016-09-30 |
| 2262 | 2016-10-21 | 75,858,000 | 0 | 3.0787 | 2,464,000,000 | 2016-09-30 |
| 2263 | 2016-10-20 | 75,858,000 | -300,000 | 3.0787 | 2,464,000,000 | 2016-09-30 |
| 2264 | 2016-10-19 | 76,158,000 | -70,000 | 3.0908 | 2,464,000,000 | 2016-09-30 |
| 2265 | 2016-10-18 | 76,228,000 | 254,000 | 3.0937 | 2,464,000,000 | 2016-09-30 |
| 2266 | 2016-10-17 | 75,974,000 | 146,000 | 3.0834 | 2,464,000,000 | 2016-09-30 |
| 2267 | 2016-10-14 | 75,828,000 | -2,000 | 3.0774 | 2,464,000,000 | 2016-09-30 |
| 2268 | 2016-10-13 | 75,830,000 | 2,000 | 3.0775 | 2,464,000,000 | 2016-09-30 |
| 2269 | 2016-10-12 | 75,828,000 | 42,000 | 3.0774 | 2,464,000,000 | 2016-09-30 |
| 2270 | 2016-10-11 | 75,786,000 | 58,000 | 3.0757 | 2,464,000,000 | 2016-09-30 |
| 2271 | 2016-10-07 | 75,728,000 | -222,000 | 3.0734 | 2,464,000,000 | 2016-09-30 |
| 2272 | 2016-10-06 | 75,950,000 | 158,000 | 3.0824 | 2,464,000,000 | 2016-09-30 |
| 2273 | 2016-10-05 | 75,792,000 | -200,000 | 3.0760 | 2,464,000,000 | 2016-09-30 |
| 2274 | 2016-10-04 | 75,992,000 | 16,000 | 3.0841 | 2,464,000,000 | 2016-09-30 |
| 2275 | 2016-10-03 | 75,976,000 | 0 | 3.0834 | 2,464,000,000 | 2016-09-30 |
| 2276 | 2016-09-30 | 75,976,000 | 0 | 3.0834 | 2,464,000,000 | 2016-09-30 |
| 2277 | 2016-09-29 | 75,976,000 | 26,000 | 3.0834 | 2,464,000,000 | 2016-08-31 |
| 2278 | 2016-09-28 | 75,950,000 | -46,000 | 3.0824 | 2,464,000,000 | 2016-08-31 |
| 2279 | 2016-09-27 | 75,996,000 | 2,000 | 3.0843 | 2,464,000,000 | 2016-08-31 |
| 2280 | 2016-09-26 | 75,994,000 | -396,000 | 3.0842 | 2,464,000,000 | 2016-08-31 |
| 2281 | 2016-09-23 | 76,390,000 | 360,000 | 3.1002 | 2,464,000,000 | 2016-08-31 |
| 2282 | 2016-09-22 | 76,030,000 | -242,000 | 3.0856 | 2,464,000,000 | 2016-08-31 |
| 2283 | 2016-09-21 | 76,272,000 | 132,000 | 3.0955 | 2,464,000,000 | 2016-08-31 |
| 2284 | 2016-09-20 | 76,140,000 | -102,000 | 3.0901 | 2,464,000,000 | 2016-08-31 |
| 2285 | 2016-09-19 | 76,242,000 | -90,000 | 3.0942 | 2,464,000,000 | 2016-08-31 |
| 2286 | 2016-09-15 | 76,332,000 | 12,000 | 3.0979 | 2,464,000,000 | 2016-08-31 |
| 2287 | 2016-09-14 | 76,320,000 | -96,000 | 3.0974 | 2,464,000,000 | 2016-08-31 |
| 2288 | 2016-09-13 | 76,416,000 | 22,000 | 3.1013 | 2,464,000,000 | 2016-08-31 |
| 2289 | 2016-09-12 | 76,394,000 | -22,000 | 3.1004 | 2,464,000,000 | 2016-08-31 |
| 2290 | 2016-09-09 | 76,416,000 | 332,000 | 3.1013 | 2,464,000,000 | 2016-08-31 |
| 2291 | 2016-09-08 | 76,084,000 | -162,000 | 3.0878 | 2,464,000,000 | 2016-08-31 |
| 2292 | 2016-09-07 | 76,246,000 | 70,000 | 3.0944 | 2,464,000,000 | 2016-08-31 |
| 2293 | 2016-09-06 | 76,176,000 | -484,000 | 3.0916 | 2,464,000,000 | 2016-08-31 |
| 2294 | 2016-09-05 | 76,660,000 | -148,000 | 3.1112 | 2,464,000,000 | 2016-08-31 |
| 2295 | 2016-09-02 | 76,808,000 | -78,000 | 3.1172 | 2,464,000,000 | 2016-08-31 |
| 2296 | 2016-09-01 | 76,886,000 | -18,000 | 3.1204 | 2,464,000,000 | 2016-08-31 |
| 2297 | 2016-08-31 | 76,904,000 | -144,000 | 3.1211 | 2,464,000,000 | 2016-08-31 |
| 2298 | 2016-08-30 | 77,048,000 | -136,000 | 3.1269 | 2,464,000,000 | 2016-08-12 |
| 2299 | 2016-08-29 | 77,184,000 | -134,000 | 3.1325 | 2,464,000,000 | 2016-08-12 |
| 2300 | 2016-08-26 | 77,318,000 | -302,000 | 3.1379 | 2,464,000,000 | 2016-08-12 |
| 2301 | 2016-08-25 | 77,620,000 | -658,000 | 3.1502 | 2,464,000,000 | 2016-08-12 |
| 2302 | 2016-08-24 | 78,278,000 | 60,000 | 3.1769 | 2,464,000,000 | 2016-08-12 |
| 2303 | 2016-08-23 | 78,218,000 | 740,000 | 3.1744 | 2,464,000,000 | 2016-08-12 |
| 2304 | 2016-08-22 | 77,478,000 | 650,000 | 3.1444 | 2,464,000,000 | 2016-08-12 |
| 2305 | 2016-08-19 | 76,828,000 | 568,000 | 3.1180 | 2,464,000,000 | 2016-08-12 |
| 2306 | 2016-08-18 | 76,260,000 | 126,000 | 3.0950 | 2,464,000,000 | 2016-08-12 |
| 2307 | 2016-08-17 | 76,134,000 | -22,000 | 3.0899 | 2,464,000,000 | 2016-08-12 |
| 2308 | 2016-08-16 | 76,156,000 | 118,000 | 3.0907 | 2,464,000,000 | 2016-08-12 |
| 2309 | 2016-08-15 | 76,038,000 | -108,000 | 3.0860 | 2,464,000,000 | 2016-08-12 |
| 2310 | 2016-08-12 | 76,146,000 | 37,638,000 | 3.0903 | 2,464,000,000 | 2016-08-12 |
| 2311 | 2016-08-11 | 38,508,000 | 876,000 | 3.1256 | 1,232,000,000 | 2016-07-31 |
| 2312 | 2016-08-10 | 37,632,000 | -106,000 | 3.0545 | 1,232,000,000 | 2016-07-31 |
| 2313 | 2016-08-09 | 37,738,000 | 130,000 | 3.0631 | 1,232,000,000 | 2016-07-31 |
| 2314 | 2016-08-08 | 37,608,000 | -134,000 | 3.0526 | 1,232,000,000 | 2016-07-31 |
| 2315 | 2016-08-05 | 37,742,000 | -66,000 | 3.0635 | 1,232,000,000 | 2016-07-31 |
| 2316 | 2016-08-04 | 37,808,000 | -274,000 | 3.0688 | 1,232,000,000 | 2016-07-31 |
| 2317 | 2016-08-03 | 38,082,000 | -356,000 | 3.0911 | 1,232,000,000 | 2016-07-31 |
| 2318 | 2016-08-02 | 38,438,000 | 0 | 3.1200 | 1,232,000,000 | 2016-07-31 |
| 2319 | 2016-08-01 | 38,438,000 | 350,000 | 3.1200 | 1,232,000,000 | 2016-07-31 |
| 2320 | 2016-07-29 | 38,088,000 | 400,000 | 3.0916 | 1,232,000,000 | 2016-06-30 |
| 2321 | 2016-07-28 | 37,688,000 | 242,000 | 3.0591 | 1,232,000,000 | 2016-06-30 |
| 2322 | 2016-07-27 | 37,446,000 | -6,000 | 3.0394 | 1,232,000,000 | 2016-06-30 |
| 2323 | 2016-07-26 | 37,452,000 | 278,000 | 3.0399 | 1,232,000,000 | 2016-06-30 |
| 2324 | 2016-07-25 | 37,174,000 | 46,000 | 3.0174 | 1,232,000,000 | 2016-06-30 |
| 2325 | 2016-07-22 | 37,128,000 | 12,000 | 3.0136 | 1,232,000,000 | 2016-06-30 |
| 2326 | 2016-07-21 | 37,116,000 | 90,000 | 3.0127 | 1,232,000,000 | 2016-06-30 |
| 2327 | 2016-07-20 | 37,026,000 | 330,000 | 3.0054 | 1,232,000,000 | 2016-06-30 |
| 2328 | 2016-07-19 | 36,696,000 | 12,000 | 2.9786 | 1,232,000,000 | 2016-06-30 |
| 2329 | 2016-07-18 | 36,684,000 | 142,000 | 2.9776 | 1,232,000,000 | 2016-06-30 |
| 2330 | 2016-07-15 | 36,542,000 | 32,000 | 2.9661 | 1,232,000,000 | 2016-06-30 |
| 2331 | 2016-07-14 | 36,510,000 | 62,000 | 2.9635 | 1,232,000,000 | 2016-06-30 |
| 2332 | 2016-07-13 | 36,448,000 | -122,000 | 2.9584 | 1,232,000,000 | 2016-06-30 |
| 2333 | 2016-07-12 | 36,570,000 | 52,000 | 2.9683 | 1,232,000,000 | 2016-06-30 |
| 2334 | 2016-07-11 | 36,518,000 | 126,000 | 2.9641 | 1,232,000,000 | 2016-06-30 |
| 2335 | 2016-07-08 | 36,392,000 | 206,000 | 2.9539 | 1,232,000,000 | 2016-06-30 |
| 2336 | 2016-07-07 | 36,186,000 | 64,000 | 2.9372 | 1,232,000,000 | 2016-06-30 |
| 2337 | 2016-07-06 | 36,122,000 | 12,000 | 2.9320 | 1,232,000,000 | 2016-06-30 |
| 2338 | 2016-07-05 | 36,110,000 | -34,000 | 2.9310 | 1,232,000,000 | 2016-06-30 |
| 2339 | 2016-07-04 | 36,144,000 | 70,000 | 2.9338 | 1,232,000,000 | 2016-06-30 |
| 2340 | 2016-06-30 | 36,074,000 | 46,000 | 2.9281 | 1,232,000,000 | 2016-06-30 |
| 2341 | 2016-06-29 | 36,028,000 | 20,000 | 2.9244 | 1,232,000,000 | 2016-05-31 |
| 2342 | 2016-06-28 | 36,008,000 | 14,000 | 2.9227 | 1,232,000,000 | 2016-05-31 |
| 2343 | 2016-06-27 | 35,994,000 | 194,000 | 2.9216 | 1,232,000,000 | 2016-05-31 |
| 2344 | 2016-06-24 | 35,800,000 | 6,000 | 2.9058 | 1,232,000,000 | 2016-05-31 |
| 2345 | 2016-06-23 | 35,794,000 | -2,000 | 2.9054 | 1,232,000,000 | 2016-05-31 |
| 2346 | 2016-06-22 | 35,796,000 | 38,000 | 2.9055 | 1,232,000,000 | 2016-05-31 |
| 2347 | 2016-06-21 | 35,758,000 | 234,000 | 2.9024 | 1,232,000,000 | 2016-05-31 |
| 2348 | 2016-06-20 | 35,524,000 | -6,000 | 2.8834 | 1,232,000,000 | 2016-05-31 |
| 2349 | 2016-06-17 | 35,530,000 | 36,000 | 2.8839 | 1,232,000,000 | 2016-05-31 |
| 2350 | 2016-06-16 | 35,494,000 | 48,000 | 2.8810 | 1,232,000,000 | 2016-05-31 |
| 2351 | 2016-06-15 | 35,446,000 | -82,000 | 2.8771 | 1,232,000,000 | 2016-05-31 |
| 2352 | 2016-06-14 | 35,528,000 | -2,000 | 2.8838 | 1,232,000,000 | 2016-05-31 |
| 2353 | 2016-06-13 | 35,530,000 | 2,000 | 2.8839 | 1,232,000,000 | 2016-05-31 |
| 2354 | 2016-06-10 | 35,528,000 | 6,000 | 2.8838 | 1,232,000,000 | 2016-05-31 |
| 2355 | 2016-06-08 | 35,522,000 | -4,000 | 2.8833 | 1,232,000,000 | 2016-05-31 |
| 2356 | 2016-06-07 | 35,526,000 | -114,000 | 2.8836 | 1,232,000,000 | 2016-05-31 |
| 2357 | 2016-06-06 | 35,640,000 | 0 | 2.8929 | 1,232,000,000 | 2016-05-31 |
| 2358 | 2016-06-03 | 35,640,000 | 2,000 | 2.8929 | 1,232,000,000 | 2016-05-31 |
| 2359 | 2016-06-02 | 35,638,000 | 4,000 | 2.8927 | 1,232,000,000 | 2016-05-31 |
| 2360 | 2016-06-01 | 35,634,000 | -46,000 | 2.8924 | 1,232,000,000 | 2016-05-31 |
| 2361 | 2016-05-31 | 35,680,000 | -34,000 | 2.8961 | 1,232,000,000 | 2016-05-31 |
| 2362 | 2016-05-30 | 35,714,000 | 38,000 | 2.8989 | 1,232,000,000 | 2016-04-30 |
| 2363 | 2016-05-27 | 35,676,000 | 20,000 | 2.8958 | 1,232,000,000 | 2016-04-30 |
| 2364 | 2016-05-26 | 35,656,000 | -16,000 | 2.8942 | 1,232,000,000 | 2016-04-30 |
| 2365 | 2016-05-25 | 35,672,000 | -2,000 | 2.8955 | 1,232,000,000 | 2016-04-30 |
| 2366 | 2016-05-24 | 35,674,000 | -10,000 | 2.8956 | 1,232,000,000 | 2016-04-30 |
| 2367 | 2016-05-23 | 35,684,000 | -54,000 | 2.8964 | 1,232,000,000 | 2016-04-30 |
| 2368 | 2016-05-20 | 35,738,000 | -14,000 | 2.9008 | 1,232,000,000 | 2016-04-30 |
| 2369 | 2016-05-19 | 35,752,000 | -40,000 | 2.9019 | 1,232,000,000 | 2016-04-30 |
| 2370 | 2016-05-18 | 35,792,000 | 30,000 | 2.9052 | 1,232,000,000 | 2016-04-30 |
| 2371 | 2016-05-17 | 35,762,000 | -6,000 | 2.9028 | 1,232,000,000 | 2016-04-30 |
| 2372 | 2016-05-16 | 35,768,000 | -10,000 | 2.9032 | 1,232,000,000 | 2016-04-30 |
| 2373 | 2016-05-13 | 35,778,000 | 60,000 | 2.9041 | 1,232,000,000 | 2016-04-30 |
| 2374 | 2016-05-12 | 35,718,000 | 68,000 | 2.8992 | 1,232,000,000 | 2016-04-30 |
| 2375 | 2016-05-11 | 35,650,000 | 26,000 | 2.8937 | 1,232,000,000 | 2016-04-30 |
| 2376 | 2016-05-10 | 35,624,000 | 10,000 | 2.8916 | 1,232,000,000 | 2016-04-30 |
| 2377 | 2016-05-09 | 35,614,000 | -16,000 | 2.8907 | 1,232,000,000 | 2016-04-30 |
| 2378 | 2016-05-06 | 35,630,000 | -78,000 | 2.8920 | 1,232,000,000 | 2016-04-30 |
| 2379 | 2016-05-05 | 35,708,000 | -56,000 | 2.8984 | 1,232,000,000 | 2016-04-30 |
| 2380 | 2016-05-04 | 35,764,000 | -184,000 | 2.9029 | 1,232,000,000 | 2016-04-30 |
| 2381 | 2016-05-03 | 35,948,000 | -150,000 | 2.9179 | 1,232,000,000 | 2016-04-30 |
| 2382 | 2016-04-29 | 36,098,000 | -16,000 | 2.9300 | 1,232,000,000 | 2016-03-31 |
| 2383 | 2016-04-28 | 36,114,000 | -68,000 | 2.9313 | 1,232,000,000 | 2016-03-31 |
| 2384 | 2016-04-27 | 36,182,000 | 62,000 | 2.9369 | 1,232,000,000 | 2016-03-31 |
| 2385 | 2016-04-26 | 36,120,000 | 2,000 | 2.9318 | 1,232,000,000 | 2016-03-31 |
| 2386 | 2016-04-25 | 36,118,000 | -24,000 | 2.9317 | 1,232,000,000 | 2016-03-31 |
| 2387 | 2016-04-22 | 36,142,000 | 18,000 | 2.9336 | 1,232,000,000 | 2016-03-31 |
| 2388 | 2016-04-21 | 36,124,000 | -30,000 | 2.9321 | 1,232,000,000 | 2016-03-31 |
| 2389 | 2016-04-20 | 36,154,000 | -2,000 | 2.9346 | 1,232,000,000 | 2016-03-31 |
| 2390 | 2016-04-19 | 36,156,000 | 26,000 | 2.9347 | 1,232,000,000 | 2016-03-31 |
| 2391 | 2016-04-18 | 36,130,000 | -256,000 | 2.9326 | 1,232,000,000 | 2016-03-31 |
| 2392 | 2016-04-15 | 36,386,000 | -12,000 | 2.9534 | 1,232,000,000 | 2016-03-31 |
| 2393 | 2016-04-14 | 36,398,000 | -76,000 | 2.9544 | 1,232,000,000 | 2016-03-31 |
| 2394 | 2016-04-13 | 36,474,000 | -14,000 | 2.9606 | 1,232,000,000 | 2016-03-31 |
| 2395 | 2016-04-12 | 36,488,000 | 24,000 | 2.9617 | 1,232,000,000 | 2016-03-31 |
| 2396 | 2016-04-11 | 36,464,000 | 4,000 | 2.9597 | 1,232,000,000 | 2016-03-31 |
| 2397 | 2016-04-08 | 36,460,000 | -12,000 | 2.9594 | 1,232,000,000 | 2016-03-31 |
| 2398 | 2016-04-07 | 36,472,000 | 26,000 | 2.9604 | 1,232,000,000 | 2016-03-31 |
| 2399 | 2016-04-06 | 36,446,000 | -12,000 | 2.9583 | 1,232,000,000 | 2016-03-31 |
| 2400 | 2016-04-05 | 36,458,000 | -408,000 | 2.9593 | 1,232,000,000 | 2016-03-31 |
| 2401 | 2016-04-01 | 36,866,000 | -84,000 | 2.9924 | 1,232,000,000 | 2016-03-31 |
| 2402 | 2016-03-31 | 36,950,000 | 50,000 | 2.9992 | 1,232,000,000 | 2016-03-31 |
| 2403 | 2016-03-30 | 36,900,000 | 10,000 | 2.9951 | 1,232,000,000 | 2016-02-29 |
| 2404 | 2016-03-29 | 36,890,000 | -76,000 | 2.9943 | 1,232,000,000 | 2016-02-29 |
| 2405 | 2016-03-24 | 36,966,000 | -6,000 | 3.0005 | 1,232,000,000 | 2016-02-29 |
| 2406 | 2016-03-23 | 36,972,000 | 4,000 | 3.0010 | 1,232,000,000 | 2016-02-29 |
| 2407 | 2016-03-22 | 36,968,000 | 8,000 | 3.0006 | 1,232,000,000 | 2016-02-29 |
| 2408 | 2016-03-21 | 36,960,000 | -30,000 | 3.0000 | 1,232,000,000 | 2016-02-29 |
| 2409 | 2016-03-18 | 36,990,000 | 4,000 | 3.0024 | 1,232,000,000 | 2016-02-29 |
| 2410 | 2016-03-17 | 36,986,000 | 12,000 | 3.0021 | 1,232,000,000 | 2016-02-29 |
| 2411 | 2016-03-16 | 36,974,000 | 10,000 | 3.0011 | 1,232,000,000 | 2016-02-29 |
| 2412 | 2016-03-15 | 36,964,000 | 12,000 | 3.0003 | 1,232,000,000 | 2016-02-29 |
| 2413 | 2016-03-14 | 36,952,000 | 12,000 | 2.9994 | 1,232,000,000 | 2016-02-29 |
| 2414 | 2016-03-11 | 36,940,000 | -40,000 | 2.9984 | 1,232,000,000 | 2016-02-29 |
| 2415 | 2016-03-10 | 36,980,000 | 0 | 3.0016 | 1,232,000,000 | 2016-02-29 |
| 2416 | 2016-03-09 | 36,980,000 | -64,000 | 3.0016 | 1,232,000,000 | 2016-02-29 |
| 2417 | 2016-03-08 | 37,044,000 | -68,000 | 3.0068 | 1,232,000,000 | 2016-02-29 |
| 2418 | 2016-03-07 | 37,112,000 | -22,000 | 3.0123 | 1,232,000,000 | 2016-02-29 |
| 2419 | 2016-03-04 | 37,134,000 | 0 | 3.0141 | 1,232,000,000 | 2016-02-29 |
| 2420 | 2016-03-03 | 37,134,000 | 52,000 | 3.0141 | 1,232,000,000 | 2016-02-29 |
| 2421 | 2016-03-02 | 37,082,000 | -90,000 | 3.0099 | 1,232,000,000 | 2016-02-29 |
| 2422 | 2016-03-01 | 37,172,000 | -56,000 | 3.0172 | 1,232,000,000 | 2016-02-29 |
| 2423 | 2016-02-29 | 37,228,000 | 18,000 | 3.0218 | 1,232,000,000 | 2016-02-29 |
| 2424 | 2016-02-26 | 37,210,000 | -38,000 | 3.0203 | 1,232,000,000 | 2016-01-31 |
| 2425 | 2016-02-25 | 37,248,000 | -70,000 | 3.0234 | 1,232,000,000 | 2016-01-31 |
| 2426 | 2016-02-24 | 37,318,000 | -26,000 | 3.0291 | 1,232,000,000 | 2016-01-31 |
| 2427 | 2016-02-23 | 37,344,000 | 42,000 | 3.0312 | 1,232,000,000 | 2016-01-31 |
| 2428 | 2016-02-22 | 37,302,000 | 34,000 | 3.0278 | 1,232,000,000 | 2016-01-31 |
| 2429 | 2016-02-19 | 37,268,000 | 52,000 | 3.0250 | 1,232,000,000 | 2016-01-31 |
| 2430 | 2016-02-18 | 37,216,000 | 30,000 | 3.0208 | 1,232,000,000 | 2016-01-31 |
| 2431 | 2016-02-17 | 37,186,000 | -8,000 | 3.0183 | 1,232,000,000 | 2016-01-31 |
| 2432 | 2016-02-16 | 37,194,000 | -80,000 | 3.0190 | 1,232,000,000 | 2016-01-31 |
| 2433 | 2016-02-15 | 37,274,000 | 34,000 | 3.0255 | 1,232,000,000 | 2016-01-31 |
| 2434 | 2016-02-12 | 37,240,000 | -4,000 | 3.0227 | 1,232,000,000 | 2016-01-31 |
| 2435 | 2016-02-11 | 37,244,000 | -52,000 | 3.0231 | 1,232,000,000 | 2016-01-31 |
| 2436 | 2016-02-05 | 37,296,000 | 56,000 | 3.0273 | 1,232,000,000 | 2016-01-31 |
| 2437 | 2016-02-04 | 37,240,000 | -60,000 | 3.0227 | 1,232,000,000 | 2016-01-31 |
| 2438 | 2016-02-03 | 37,300,000 | -28,000 | 3.0276 | 1,232,000,000 | 2016-01-31 |
| 2439 | 2016-02-02 | 37,328,000 | 60,000 | 3.0299 | 1,232,000,000 | 2016-01-31 |
| 2440 | 2016-02-01 | 37,268,000 | 2,000 | 3.0250 | 1,232,000,000 | 2016-01-31 |
| 2441 | 2016-01-29 | 37,266,000 | -100,000 | 3.0248 | 1,232,000,000 | 2015-12-31 |
| 2442 | 2016-01-28 | 37,366,000 | 100,000 | 3.0330 | 1,232,000,000 | 2015-12-31 |
| 2443 | 2016-01-27 | 37,266,000 | 2,000 | 3.0248 | 1,232,000,000 | 2015-12-31 |
| 2444 | 2016-01-26 | 37,264,000 | -414,000 | 3.0247 | 1,232,000,000 | 2015-12-31 |
| 2445 | 2016-01-25 | 37,678,000 | -20,000 | 3.0583 | 1,232,000,000 | 2015-12-31 |
| 2446 | 2016-01-22 | 37,698,000 | -74,000 | 3.0599 | 1,232,000,000 | 2015-12-31 |
| 2447 | 2016-01-21 | 37,772,000 | -12,000 | 3.0659 | 1,232,000,000 | 2015-12-31 |
| 2448 | 2016-01-20 | 37,784,000 | 122,000 | 3.0669 | 1,232,000,000 | 2015-12-31 |
| 2449 | 2016-01-19 | 37,662,000 | 8,000 | 3.0570 | 1,232,000,000 | 2015-12-31 |
| 2450 | 2016-01-18 | 37,654,000 | -60,000 | 3.0563 | 1,232,000,000 | 2015-12-31 |
| 2451 | 2016-01-15 | 37,714,000 | 2,000 | 3.0612 | 1,232,000,000 | 2015-12-31 |
| 2452 | 2016-01-14 | 37,712,000 | -554,000 | 3.0610 | 1,232,000,000 | 2015-12-31 |
| 2453 | 2016-01-13 | 38,266,000 | -54,000 | 3.1060 | 1,232,000,000 | 2015-12-31 |
| 2454 | 2016-01-12 | 38,320,000 | 24,000 | 3.1104 | 1,232,000,000 | 2015-12-31 |
| 2455 | 2016-01-11 | 38,296,000 | -790,000 | 3.1084 | 1,232,000,000 | 2015-12-31 |
| 2456 | 2016-01-08 | 39,086,000 | -72,000 | 3.1726 | 1,232,000,000 | 2015-12-31 |
| 2457 | 2016-01-07 | 39,158,000 | 48,000 | 3.1784 | 1,232,000,000 | 2015-12-31 |
| 2458 | 2016-01-06 | 39,110,000 | -14,000 | 3.1745 | 1,232,000,000 | 2015-12-31 |
| 2459 | 2016-01-05 | 39,124,000 | 158,000 | 3.1756 | 1,232,000,000 | 2015-12-31 |
| 2460 | 2016-01-04 | 38,966,000 | -14,000 | 3.1628 | 1,232,000,000 | 2015-12-31 |
| 2461 | 2015-12-31 | 38,980,000 | 0 | 3.1640 | 1,232,000,000 | 2015-12-31 |
| 2462 | 2015-12-30 | 38,980,000 | -34,000 | 3.1640 | 1,232,000,000 | 2015-11-30 |
| 2463 | 2015-12-29 | 39,014,000 | 50,000 | 3.1667 | 1,232,000,000 | 2015-11-30 |
| 2464 | 2015-12-28 | 38,964,000 | -78,000 | 3.1627 | 1,232,000,000 | 2015-11-30 |
| 2465 | 2015-12-24 | 39,042,000 | 0 | 3.1690 | 1,232,000,000 | 2015-11-30 |
| 2466 | 2015-12-23 | 39,042,000 | -118,000 | 3.1690 | 1,232,000,000 | 2015-11-30 |
| 2467 | 2015-12-22 | 39,160,000 | -58,000 | 3.1786 | 1,232,000,000 | 2015-11-30 |
| 2468 | 2015-12-21 | 39,218,000 | 62,000 | 3.1833 | 1,232,000,000 | 2015-11-30 |
| 2469 | 2015-12-18 | 39,156,000 | -744,000 | 3.1782 | 1,232,000,000 | 2015-11-30 |
| 2470 | 2015-12-17 | 39,900,000 | 76,000 | 3.2386 | 1,232,000,000 | 2015-11-30 |
| 2471 | 2015-12-16 | 39,824,000 | -260,000 | 3.2325 | 1,232,000,000 | 2015-11-30 |
| 2472 | 2015-12-15 | 40,084,000 | -28,000 | 3.2536 | 1,232,000,000 | 2015-11-30 |
| 2473 | 2015-12-14 | 40,112,000 | -64,000 | 3.2558 | 1,232,000,000 | 2015-11-30 |
| 2474 | 2015-12-11 | 40,176,000 | 100,000 | 3.2610 | 1,232,000,000 | 2015-11-30 |
| 2475 | 2015-12-10 | 40,076,000 | 154,000 | 3.2529 | 1,232,000,000 | 2015-11-30 |
| 2476 | 2015-12-09 | 39,922,000 | 86,000 | 3.2404 | 1,232,000,000 | 2015-11-30 |
| 2477 | 2015-12-08 | 39,836,000 | -214,000 | 3.2334 | 1,232,000,000 | 2015-11-30 |
| 2478 | 2015-12-07 | 40,050,000 | -46,000 | 3.2508 | 1,232,000,000 | 2015-11-30 |
| 2479 | 2015-12-04 | 40,096,000 | 14,000 | 3.2545 | 1,232,000,000 | 2015-11-30 |
| 2480 | 2015-12-03 | 40,082,000 | -74,000 | 3.2534 | 1,232,000,000 | 2015-11-30 |
| 2481 | 2015-12-02 | 40,156,000 | 282,000 | 3.2594 | 1,232,000,000 | 2015-11-30 |
| 2482 | 2015-12-01 | 39,874,000 | 398,000 | 3.2365 | 1,232,000,000 | 2015-11-30 |
| 2483 | 2015-11-30 | 39,476,000 | 1,588,000 | 3.2042 | 1,232,000,000 | 2015-11-30 |
| 2484 | 2015-11-27 | 37,888,000 | 126,000 | 3.0753 | 1,232,000,000 | 2015-10-31 |
| 2485 | 2015-11-26 | 37,762,000 | -70,000 | 3.0651 | 1,232,000,000 | 2015-10-31 |
| 2486 | 2015-11-25 | 37,832,000 | 276,000 | 3.0708 | 1,232,000,000 | 2015-10-31 |
| 2487 | 2015-11-24 | 37,556,000 | -72,000 | 3.0484 | 1,232,000,000 | 2015-10-31 |
| 2488 | 2015-11-23 | 37,628,000 | 185,000 | 3.0542 | 1,232,000,000 | 2015-10-31 |
| 2489 | 2015-11-20 | 37,443,000 | 212,000 | 3.0392 | 1,232,000,000 | 2015-10-31 |
| 2490 | 2015-11-19 | 37,231,000 | 335,000 | 3.0220 | 1,232,000,000 | 2015-10-31 |
| 2491 | 2015-11-18 | 36,896,000 | 650,000 | 2.9948 | 1,232,000,000 | 2015-10-31 |
| 2492 | 2015-11-17 | 36,246,000 | 256,000 | 2.9420 | 1,232,000,000 | 2015-10-31 |
| 2493 | 2015-11-16 | 35,990,000 | 140,000 | 2.9213 | 1,232,000,000 | 2015-10-31 |
| 2494 | 2015-11-13 | 35,850,000 | 122,000 | 2.9099 | 1,232,000,000 | 2015-10-31 |
| 2495 | 2015-11-12 | 35,728,000 | 14,000 | 2.9000 | 1,232,000,000 | 2015-10-31 |
| 2496 | 2015-11-11 | 35,714,000 | 688,000 | 2.8989 | 1,232,000,000 | 2015-10-31 |
| 2497 | 2015-11-10 | 35,026,000 | -2,000 | 2.8430 | 1,232,000,000 | 2015-10-31 |
| 2498 | 2015-11-09 | 35,028,000 | 56,000 | 2.8432 | 1,232,000,000 | 2015-10-31 |
| 2499 | 2015-11-06 | 34,972,000 | 256,000 | 2.8386 | 1,232,000,000 | 2015-10-31 |
| 2500 | 2015-11-05 | 34,716,000 | -44,000 | 2.8179 | 1,232,000,000 | 2015-10-31 |
| 2501 | 2015-11-04 | 34,760,000 | -236,000 | 2.8214 | 1,232,000,000 | 2015-10-31 |
| 2502 | 2015-11-03 | 34,996,000 | -310,000 | 2.8406 | 1,232,000,000 | 2015-10-31 |
| 2503 | 2015-11-02 | 35,306,000 | -166,000 | 2.8657 | 1,232,000,000 | 2015-10-31 |
| 2504 | 2015-10-30 | 35,472,000 | -116,000 | 2.8792 | 1,232,000,000 | 2015-10-19 |
| 2505 | 2015-10-29 | 35,588,000 | -110,000 | 2.8886 | 1,232,000,000 | 2015-10-19 |
| 2506 | 2015-10-28 | 35,698,000 | 28,000 | 2.8976 | 1,232,000,000 | 2015-10-19 |
| 2507 | 2015-10-27 | 35,670,000 | -464,000 | 2.8953 | 1,232,000,000 | 2015-10-19 |
| 2508 | 2015-10-26 | 36,134,000 | 364,000 | 2.9330 | 1,232,000,000 | 2015-10-19 |
| 2509 | 2015-10-23 | 35,770,000 | 1,102,000 | 2.9034 | 1,232,000,000 | 2015-10-19 |
| 2510 | 2015-10-22 | 34,668,000 | 50,000 | 2.8140 | 1,232,000,000 | 2015-10-19 |
| 2511 | 2015-10-20 | 34,618,000 | 248,000 | 2.8099 | 1,232,000,000 | 2015-10-19 |
| 2512 | 2015-10-19 | 34,370,000 | 694,000 | 2.7898 | 1,232,000,000 | 2015-10-19 |
| 2513 | 2015-10-16 | 33,676,000 | 264,000 | 2.8063 | 1,200,000,000 | 2015-09-30 |
| 2514 | 2015-10-15 | 33,412,000 | -642,000 | 2.7843 | 1,200,000,000 | 2015-09-30 |
| 2515 | 2015-10-14 | 34,054,000 | -128,000 | 2.8378 | 1,200,000,000 | 2015-09-30 |
| 2516 | 2015-10-13 | 34,182,000 | -166,000 | 2.8485 | 1,200,000,000 | 2015-09-30 |
| 2517 | 2015-10-12 | 34,348,000 | -312,000 | 2.8623 | 1,200,000,000 | 2015-09-30 |
| 2518 | 2015-10-09 | 34,660,000 | -536,000 | 2.8883 | 1,200,000,000 | 2015-09-30 |
| 2519 | 2015-10-08 | 35,196,000 | -44,000 | 2.9330 | 1,200,000,000 | 2015-09-30 |
| 2520 | 2015-10-07 | 35,240,000 | 134,000 | 2.9367 | 1,200,000,000 | 2015-09-30 |
| 2521 | 2015-10-06 | 35,106,000 | -152,000 | 2.9255 | 1,200,000,000 | 2015-09-30 |
| 2522 | 2015-10-05 | 35,258,000 | -90,000 | 2.9382 | 1,200,000,000 | 2015-09-30 |
| 2523 | 2015-10-02 | 35,348,000 | 34,000 | 2.9457 | 1,200,000,000 | 2015-09-30 |
| 2524 | 2015-09-30 | 35,314,000 | 22,000 | 2.9428 | 1,200,000,000 | 2015-09-30 |
| 2525 | 2015-09-29 | 35,292,000 | -34,000 | 2.9410 | 1,200,000,000 | 2015-08-31 |
| 2526 | 2015-09-25 | 35,326,000 | -2,000 | 2.9438 | 1,200,000,000 | 2015-08-31 |
| 2527 | 2015-09-24 | 35,328,000 | 10,000 | 2.9440 | 1,200,000,000 | 2015-08-31 |
| 2528 | 2015-09-23 | 35,318,000 | -6,000 | 2.9432 | 1,200,000,000 | 2015-08-31 |
| 2529 | 2015-09-22 | 35,324,000 | -194,000 | 2.9437 | 1,200,000,000 | 2015-08-31 |
| 2530 | 2015-09-21 | 35,518,000 | -4,000 | 2.9598 | 1,200,000,000 | 2015-08-31 |
| 2531 | 2015-09-18 | 35,522,000 | 18,000 | 2.9602 | 1,200,000,000 | 2015-08-31 |
| 2532 | 2015-09-17 | 35,504,000 | -8,000 | 2.9587 | 1,200,000,000 | 2015-08-31 |
| 2533 | 2015-09-16 | 35,512,000 | -22,000 | 2.9593 | 1,200,000,000 | 2015-08-31 |
| 2534 | 2015-09-15 | 35,534,000 | 46,000 | 2.9612 | 1,200,000,000 | 2015-08-31 |
| 2535 | 2015-09-14 | 35,488,000 | -4,000 | 2.9573 | 1,200,000,000 | 2015-08-31 |
| 2536 | 2015-09-11 | 35,492,000 | 118,000 | 2.9577 | 1,200,000,000 | 2015-08-31 |
| 2537 | 2015-09-10 | 35,374,000 | -16,000 | 2.9478 | 1,200,000,000 | 2015-08-31 |
| 2538 | 2015-09-09 | 35,390,000 | -34,000 | 2.9492 | 1,200,000,000 | 2015-08-31 |
| 2539 | 2015-09-08 | 35,424,000 | -22,000 | 2.9520 | 1,200,000,000 | 2015-08-31 |
| 2540 | 2015-09-07 | 35,446,000 | -34,000 | 2.9538 | 1,200,000,000 | 2015-08-31 |
| 2541 | 2015-09-04 | 35,480,000 | 8,000 | 2.9567 | 1,200,000,000 | 2015-08-31 |
| 2542 | 2015-09-02 | 35,472,000 | 26,000 | 2.9560 | 1,200,000,000 | 2015-08-31 |
| 2543 | 2015-09-01 | 35,446,000 | 4,000 | 2.9538 | 1,200,000,000 | 2015-08-31 |
| 2544 | 2015-08-31 | 35,442,000 | 1,150,000 | 2.9535 | 1,200,000,000 | 2015-08-31 |
| 2545 | 2015-08-28 | 34,292,000 | 76,000 | 2.8577 | 1,200,000,000 | 2015-07-31 |
| 2546 | 2015-08-27 | 34,216,000 | -400,000 | 2.8513 | 1,200,000,000 | 2015-07-31 |
| 2547 | 2015-08-26 | 34,616,000 | -570,000 | 2.8847 | 1,200,000,000 | 2015-07-31 |
| 2548 | 2015-08-25 | 35,186,000 | -1,942,000 | 2.9322 | 1,200,000,000 | 2015-07-31 |
| 2549 | 2015-08-24 | 37,128,000 | -32,000 | 3.0940 | 1,200,000,000 | 2015-07-31 |
| 2550 | 2015-08-21 | 37,160,000 | 32,000 | 3.0967 | 1,200,000,000 | 2015-07-31 |
| 2551 | 2015-08-20 | 37,128,000 | -102,000 | 3.0940 | 1,200,000,000 | 2015-07-31 |
| 2552 | 2015-08-19 | 37,230,000 | 46,000 | 3.1025 | 1,200,000,000 | 2015-07-31 |
| 2553 | 2015-08-18 | 37,184,000 | -302,000 | 3.0987 | 1,200,000,000 | 2015-07-31 |
| 2554 | 2015-08-17 | 37,486,000 | 56,000 | 3.1238 | 1,200,000,000 | 2015-07-31 |
| 2555 | 2015-08-14 | 37,430,000 | -20,000 | 3.1192 | 1,200,000,000 | 2015-07-31 |
| 2556 | 2015-08-13 | 37,450,000 | 40,000 | 3.1208 | 1,200,000,000 | 2015-07-31 |
| 2557 | 2015-08-12 | 37,410,000 | 8,000 | 3.1175 | 1,200,000,000 | 2015-07-31 |
| 2558 | 2015-08-11 | 37,402,000 | 98,000 | 3.1168 | 1,200,000,000 | 2015-07-31 |
| 2559 | 2015-08-10 | 37,304,000 | 18,000 | 3.1087 | 1,200,000,000 | 2015-07-31 |
| 2560 | 2015-08-07 | 37,286,000 | 198,000 | 3.1072 | 1,200,000,000 | 2015-07-31 |
| 2561 | 2015-08-06 | 37,088,000 | 0 | 3.0907 | 1,200,000,000 | 2015-07-31 |
| 2562 | 2015-08-05 | 37,088,000 | -120,000 | 3.0907 | 1,200,000,000 | 2015-07-31 |
| 2563 | 2015-08-04 | 37,208,000 | -64,000 | 3.1007 | 1,200,000,000 | 2015-07-31 |
| 2564 | 2015-08-03 | 37,272,000 | -756,000 | 3.1060 | 1,200,000,000 | 2015-07-31 |
| 2565 | 2015-07-31 | 38,028,000 | -16,000 | 3.1690 | 1,200,000,000 | 2015-07-31 |
| 2566 | 2015-07-30 | 38,044,000 | -62,000 | 3.1703 | 1,200,000,000 | 2015-06-30 |
| 2567 | 2015-07-29 | 38,106,000 | 140,000 | 3.1755 | 1,200,000,000 | 2015-06-30 |
| 2568 | 2015-07-28 | 37,966,000 | -212,000 | 3.1638 | 1,200,000,000 | 2015-06-30 |
| 2569 | 2015-07-27 | 38,178,000 | -1,496,000 | 3.1815 | 1,200,000,000 | 2015-06-30 |
| 2570 | 2015-07-24 | 39,674,000 | -60,000 | 3.3062 | 1,200,000,000 | 2015-06-30 |
| 2571 | 2015-07-23 | 39,734,000 | -16,000 | 3.3112 | 1,200,000,000 | 2015-06-30 |
| 2572 | 2015-07-22 | 39,750,000 | 4,000 | 3.3125 | 1,200,000,000 | 2015-06-30 |
| 2573 | 2015-07-21 | 39,746,000 | -436,000 | 3.3122 | 1,200,000,000 | 2015-06-30 |
| 2574 | 2015-07-20 | 40,182,000 | -458,000 | 3.3485 | 1,200,000,000 | 2015-06-30 |
| 2575 | 2015-07-17 | 40,640,000 | 6,000 | 3.3867 | 1,200,000,000 | 2015-06-30 |
| 2576 | 2015-07-16 | 40,634,000 | -156,000 | 3.3862 | 1,200,000,000 | 2015-06-30 |
| 2577 | 2015-07-15 | 40,790,000 | -184,000 | 3.3992 | 1,200,000,000 | 2015-06-30 |
| 2578 | 2015-07-14 | 40,974,000 | -206,000 | 3.4145 | 1,200,000,000 | 2015-06-30 |
| 2579 | 2015-07-13 | 41,180,000 | -98,000 | 3.4317 | 1,200,000,000 | 2015-06-30 |
| 2580 | 2015-07-10 | 41,278,000 | 386,000 | 3.4398 | 1,200,000,000 | 2015-06-30 |
| 2581 | 2015-07-09 | 40,892,000 | 472,000 | 3.4077 | 1,200,000,000 | 2015-06-30 |
| 2582 | 2015-07-08 | 40,420,000 | 662,000 | 3.3683 | 1,200,000,000 | 2015-06-30 |
| 2583 | 2015-07-07 | 39,758,000 | 256,000 | 3.3132 | 1,200,000,000 | 2015-06-30 |
| 2584 | 2015-07-06 | 39,502,000 | 82,000 | 3.2918 | 1,200,000,000 | 2015-06-30 |
| 2585 | 2015-07-03 | 39,420,000 | -26,000 | 3.2850 | 1,200,000,000 | 2015-06-30 |
| 2586 | 2015-07-02 | 39,446,000 | 366,000 | 3.2872 | 1,200,000,000 | 2015-06-30 |
| 2587 | 2015-06-30 | 39,080,000 | -458,000 | 3.2567 | 1,200,000,000 | 2015-06-30 |
| 2588 | 2015-06-29 | 39,538,000 | 50,000 | 3.2948 | 1,200,000,000 | 2015-05-31 |
| 2589 | 2015-06-26 | 39,488,000 | -798,000 | 3.2907 | 1,200,000,000 | 2015-05-31 |
| 2590 | 2015-06-25 | 40,286,000 | -684,000 | 3.3572 | 1,200,000,000 | 2015-05-31 |
| 2591 | 2015-06-24 | 40,970,000 | 130,000 | 3.4142 | 1,200,000,000 | 2015-05-31 |
| 2592 | 2015-06-23 | 40,840,000 | 230,000 | 3.4033 | 1,200,000,000 | 2015-05-31 |
| 2593 | 2015-06-22 | 40,610,000 | 136,000 | 3.3842 | 1,200,000,000 | 2015-05-31 |
| 2594 | 2015-06-19 | 40,474,000 | 338,000 | 3.3728 | 1,200,000,000 | 2015-05-31 |
| 2595 | 2015-06-18 | 40,136,000 | 1,654,000 | 3.3447 | 1,200,000,000 | 2015-05-31 |
| 2596 | 2015-06-17 | 38,482,000 | 278,000 | 3.2068 | 1,200,000,000 | 2015-05-31 |
| 2597 | 2015-06-16 | 38,204,000 | 1,216,000 | 3.1837 | 1,200,000,000 | 2015-05-31 |
| 2598 | 2015-06-15 | 36,988,000 | 230,000 | 3.0823 | 1,200,000,000 | 2015-05-31 |
| 2599 | 2015-06-12 | 36,758,000 | 38,000 | 3.0632 | 1,200,000,000 | 2015-05-31 |
| 2600 | 2015-06-11 | 36,720,000 | -34,000 | 3.0600 | 1,200,000,000 | 2015-05-31 |
| 2601 | 2015-06-10 | 36,754,000 | 64,000 | 3.0628 | 1,200,000,000 | 2015-05-31 |
| 2602 | 2015-06-09 | 36,690,000 | -70,000 | 3.0575 | 1,200,000,000 | 2015-05-31 |
| 2603 | 2015-06-08 | 36,760,000 | 910,000 | 3.0633 | 1,200,000,000 | 2015-05-31 |
| 2604 | 2015-06-05 | 35,850,000 | 1,212,000 | 2.9875 | 1,200,000,000 | 2015-05-31 |
| 2605 | 2015-06-04 | 34,638,000 | 2,674,000 | 2.8865 | 1,200,000,000 | 2015-05-31 |
| 2606 | 2015-06-03 | 31,964,000 | 648,000 | 2.6637 | 1,200,000,000 | 2015-05-31 |
| 2607 | 2015-06-02 | 31,316,000 | -610,000 | 2.6097 | 1,200,000,000 | 2015-05-31 |
| 2608 | 2015-06-01 | 31,926,000 | 0 | 2.6605 | 1,200,000,000 | 2015-05-31 |
| 2609 | 2015-05-29 | 31,926,000 | 18,000 | 2.6605 | 1,200,000,000 | 2015-04-30 |
| 2610 | 2015-05-28 | 31,908,000 | 30,000 | 2.6590 | 1,200,000,000 | 2015-04-30 |
| 2611 | 2015-05-27 | 31,878,000 | -88,000 | 2.6565 | 1,200,000,000 | 2015-04-30 |
| 2612 | 2015-05-26 | 31,966,000 | 30,000 | 2.6638 | 1,200,000,000 | 2015-04-30 |
| 2613 | 2015-05-22 | 31,936,000 | 0 | 2.6613 | 1,200,000,000 | 2015-04-30 |
| 2614 | 2015-05-21 | 31,936,000 | 56,000 | 2.6613 | 1,200,000,000 | 2015-04-30 |
| 2615 | 2015-05-20 | 31,880,000 | 0 | 2.6567 | 1,200,000,000 | 2015-04-30 |
| 2616 | 2015-05-19 | 31,880,000 | 28,000 | 2.6567 | 1,200,000,000 | 2015-04-30 |
| 2617 | 2015-05-18 | 31,852,000 | 0 | 2.6543 | 1,200,000,000 | 2015-04-30 |
| 2618 | 2015-05-15 | 31,852,000 | 10,000 | 2.6543 | 1,200,000,000 | 2015-04-30 |
| 2619 | 2015-05-14 | 31,842,000 | 0 | 2.6535 | 1,200,000,000 | 2015-04-30 |
| 2620 | 2015-05-13 | 31,842,000 | 120,000 | 2.6535 | 1,200,000,000 | 2015-04-30 |
| 2621 | 2015-05-12 | 31,722,000 | 40,000 | 2.6435 | 1,200,000,000 | 2015-04-30 |
| 2622 | 2015-05-11 | 31,682,000 | 130,000 | 2.6402 | 1,200,000,000 | 2015-04-30 |
| 2623 | 2015-05-08 | 31,552,000 | 170,000 | 2.6293 | 1,200,000,000 | 2015-04-30 |
| 2624 | 2015-05-07 | 31,382,000 | 20,000 | 2.6152 | 1,200,000,000 | 2015-04-30 |
| 2625 | 2015-05-06 | 31,362,000 | 0 | 2.6135 | 1,200,000,000 | 2015-04-30 |
| 2626 | 2015-05-05 | 31,362,000 | -196,000 | 2.6135 | 1,200,000,000 | 2015-04-30 |
| 2627 | 2015-05-04 | 31,558,000 | -50,000 | 2.6298 | 1,200,000,000 | 2015-04-30 |
| 2628 | 2015-04-30 | 31,608,000 | -50,000 | 2.6340 | 1,200,000,000 | 2015-04-30 |
| 2629 | 2015-04-29 | 31,658,000 | 16,000 | 2.6382 | 1,200,000,000 | 2015-03-31 |
| 2630 | 2015-04-28 | 31,642,000 | 0 | 2.6368 | 1,200,000,000 | 2015-03-31 |
| 2631 | 2015-04-27 | 31,642,000 | -30,000 | 2.6368 | 1,200,000,000 | 2015-03-31 |
| 2632 | 2015-04-24 | 31,672,000 | 0 | 2.6393 | 1,200,000,000 | 2015-03-31 |
| 2633 | 2015-04-23 | 31,672,000 | -50,000 | 2.6393 | 1,200,000,000 | 2015-03-31 |
| 2634 | 2015-04-22 | 31,722,000 | -102,000 | 2.6435 | 1,200,000,000 | 2015-03-31 |
| 2635 | 2015-04-21 | 31,824,000 | 0 | 2.6520 | 1,200,000,000 | 2015-03-31 |
| 2636 | 2015-04-20 | 31,824,000 | -40,000 | 2.6520 | 1,200,000,000 | 2015-03-31 |
| 2637 | 2015-04-17 | 31,864,000 | 0 | 2.6553 | 1,200,000,000 | 2015-03-31 |
| 2638 | 2015-04-16 | 31,864,000 | 0 | 2.6553 | 1,200,000,000 | 2015-03-31 |
| 2639 | 2015-04-15 | 31,864,000 | 0 | 2.6553 | 1,200,000,000 | 2015-03-31 |
| 2640 | 2015-04-14 | 31,864,000 | 0 | 2.6553 | 1,200,000,000 | 2015-03-31 |
| 2641 | 2015-04-13 | 31,864,000 | 0 | 2.6553 | 1,200,000,000 | 2015-03-31 |
| 2642 | 2015-04-10 | 31,864,000 | 0 | 2.6553 | 1,200,000,000 | 2015-03-31 |
| 2643 | 2015-04-09 | 31,864,000 | 0 | 2.6553 | 1,200,000,000 | 2015-03-31 |
| 2644 | 2015-04-08 | 31,864,000 | 0 | 2.6553 | 1,200,000,000 | 2015-03-31 |
| 2645 | 2015-04-02 | 31,864,000 | 0 | 2.6553 | 1,200,000,000 | 2015-03-31 |
| 2646 | 2015-04-01 | 31,864,000 | 0 | 2.6553 | 1,200,000,000 | 2015-03-31 |
| 2647 | 2015-03-31 | 31,864,000 | 0 | 2.6553 | 1,200,000,000 | 2015-03-31 |
| 2648 | 2015-03-30 | 31,864,000 | -10,000 | 2.6553 | 1,200,000,000 | 2015-02-28 |
| 2649 | 2015-03-27 | 31,874,000 | 0 | 2.6562 | 1,200,000,000 | 2015-02-28 |
| 2650 | 2015-03-26 | 31,874,000 | 0 | 2.6562 | 1,200,000,000 | 2015-02-28 |
| 2651 | 2015-03-25 | 31,874,000 | 0 | 2.6562 | 1,200,000,000 | 2015-02-28 |
| 2652 | 2015-03-24 | 31,874,000 | 0 | 2.6562 | 1,200,000,000 | 2015-02-28 |
| 2653 | 2015-03-23 | 31,874,000 | 0 | 2.6562 | 1,200,000,000 | 2015-02-28 |
| 2654 | 2015-03-20 | 31,874,000 | 0 | 2.6562 | 1,200,000,000 | 2015-02-28 |
| 2655 | 2015-03-19 | 31,874,000 | 0 | 2.6562 | 1,200,000,000 | 2015-02-28 |
| 2656 | 2015-03-18 | 31,874,000 | 0 | 2.6562 | 1,200,000,000 | 2015-02-28 |
| 2657 | 2015-03-17 | 31,874,000 | 0 | 2.6562 | 1,200,000,000 | 2015-02-28 |
| 2658 | 2015-03-16 | 31,874,000 | 0 | 2.6562 | 1,200,000,000 | 2015-02-28 |
| 2659 | 2015-03-13 | 31,874,000 | 0 | 2.6562 | 1,200,000,000 | 2015-02-28 |
| 2660 | 2015-03-12 | 31,874,000 | 0 | 2.6562 | 1,200,000,000 | 2015-02-28 |
| 2661 | 2015-03-11 | 31,874,000 | 0 | 2.6562 | 1,200,000,000 | 2015-02-28 |
| 2662 | 2015-03-10 | 31,874,000 | 0 | 2.6562 | 1,200,000,000 | 2015-02-28 |
| 2663 | 2015-03-09 | 31,874,000 | 0 | 2.6562 | 1,200,000,000 | 2015-02-28 |
| 2664 | 2015-03-06 | 31,874,000 | 0 | 2.6562 | 1,200,000,000 | 2015-02-28 |
| 2665 | 2015-03-05 | 31,874,000 | -44,000 | 2.6562 | 1,200,000,000 | 2015-02-28 |
| 2666 | 2015-03-04 | 31,918,000 | 0 | 2.6598 | 1,200,000,000 | 2015-02-28 |
| 2667 | 2015-03-03 | 31,918,000 | 0 | 2.6598 | 1,200,000,000 | 2015-02-28 |
| 2668 | 2015-03-02 | 31,918,000 | 0 | 2.6598 | 1,200,000,000 | 2015-02-28 |
| 2669 | 2015-02-27 | 31,918,000 | 0 | 2.6598 | 1,200,000,000 | 2015-01-31 |
| 2670 | 2015-02-26 | 31,918,000 | 0 | 2.6598 | 1,200,000,000 | 2015-01-31 |
| 2671 | 2015-02-25 | 31,918,000 | 0 | 2.6598 | 1,200,000,000 | 2015-01-31 |
| 2672 | 2015-02-24 | 31,918,000 | 0 | 2.6598 | 1,200,000,000 | 2015-01-31 |
| 2673 | 2015-02-23 | 31,918,000 | 0 | 2.6598 | 1,200,000,000 | 2015-01-31 |
| 2674 | 2015-02-18 | 31,918,000 | 0 | 2.6598 | 1,200,000,000 | 2015-01-31 |
| 2675 | 2015-02-17 | 31,918,000 | 0 | 2.6598 | 1,200,000,000 | 2015-01-31 |
| 2676 | 2015-02-16 | 31,918,000 | 0 | 2.6598 | 1,200,000,000 | 2015-01-31 |
| 2677 | 2015-02-13 | 31,918,000 | 0 | 2.6598 | 1,200,000,000 | 2015-01-31 |
| 2678 | 2015-02-12 | 31,918,000 | 0 | 2.6598 | 1,200,000,000 | 2015-01-31 |
| 2679 | 2015-02-11 | 31,918,000 | 0 | 2.6598 | 1,200,000,000 | 2015-01-31 |
| 2680 | 2015-02-10 | 31,918,000 | 0 | 2.6598 | 1,200,000,000 | 2015-01-31 |
| 2681 | 2015-02-09 | 31,918,000 | 0 | 2.6598 | 1,200,000,000 | 2015-01-31 |
| 2682 | 2015-02-06 | 31,918,000 | 0 | 2.6598 | 1,200,000,000 | 2015-01-31 |
| 2683 | 2015-02-05 | 31,918,000 | 0 | 2.6598 | 1,200,000,000 | 2015-01-31 |
| 2684 | 2015-02-04 | 31,918,000 | 0 | 2.6598 | 1,200,000,000 | 2015-01-31 |
| 2685 | 2015-02-03 | 31,918,000 | 0 | 2.6598 | 1,200,000,000 | 2015-01-31 |
| 2686 | 2015-02-02 | 31,918,000 | 0 | 2.6598 | 1,200,000,000 | 2015-01-31 |
| 2687 | 2015-01-30 | 31,918,000 | 0 | 2.6598 | 1,200,000,000 | 2014-12-31 |
| 2688 | 2015-01-29 | 31,918,000 | 0 | 2.6598 | 1,200,000,000 | 2014-12-31 |
| 2689 | 2015-01-28 | 31,918,000 | 0 | 2.6598 | 1,200,000,000 | 2014-12-31 |
| 2690 | 2015-01-27 | 31,918,000 | 0 | 2.6598 | 1,200,000,000 | 2014-12-31 |
| 2691 | 2015-01-26 | 31,918,000 | 0 | 2.6598 | 1,200,000,000 | 2014-12-31 |
| 2692 | 2015-01-23 | 31,918,000 | 0 | 2.6598 | 1,200,000,000 | 2014-12-31 |
| 2693 | 2015-01-22 | 31,918,000 | 0 | 2.6598 | 1,200,000,000 | 2014-12-31 |
| 2694 | 2015-01-21 | 31,918,000 | 2,000 | 2.6598 | 1,200,000,000 | 2014-12-31 |
| 2695 | 2015-01-20 | 31,916,000 | -4,000 | 2.6597 | 1,200,000,000 | 2014-12-31 |
| 2696 | 2015-01-19 | 31,920,000 | 0 | 2.6600 | 1,200,000,000 | 2014-12-31 |
| 2697 | 2015-01-16 | 31,920,000 | 0 | 2.6600 | 1,200,000,000 | 2014-12-31 |
| 2698 | 2015-01-15 | 31,920,000 | 0 | 2.6600 | 1,200,000,000 | 2014-12-31 |
| 2699 | 2015-01-14 | 31,920,000 | 0 | 2.6600 | 1,200,000,000 | 2014-12-31 |
| 2700 | 2015-01-13 | 31,920,000 | 0 | 2.6600 | 1,200,000,000 | 2014-12-31 |
| 2701 | 2015-01-12 | 31,920,000 | 0 | 2.6600 | 1,200,000,000 | 2014-12-31 |
| 2702 | 2015-01-09 | 31,920,000 | -38,000 | 2.6600 | 1,200,000,000 | 2014-12-31 |
| 2703 | 2015-01-08 | 31,958,000 | 0 | 2.6632 | 1,200,000,000 | 2014-12-31 |
| 2704 | 2015-01-07 | 31,958,000 | 0 | 2.6632 | 1,200,000,000 | 2014-12-31 |
| 2705 | 2015-01-06 | 31,958,000 | 0 | 2.6632 | 1,200,000,000 | 2014-12-31 |
| 2706 | 2015-01-05 | 31,958,000 | 0 | 2.6632 | 1,200,000,000 | 2014-12-31 |
| 2707 | 2015-01-02 | 31,958,000 | 0 | 2.6632 | 1,200,000,000 | 2014-12-31 |
| 2708 | 2014-12-31 | 31,958,000 | 0 | 2.6632 | 1,200,000,000 | 2014-12-31 |
| 2709 | 2014-12-30 | 31,958,000 | -2,000 | 2.6632 | 1,200,000,000 | 2014-11-30 |
| 2710 | 2014-12-29 | 31,960,000 | 0 | 2.6633 | 1,200,000,000 | 2014-11-30 |
| 2711 | 2014-12-24 | 31,960,000 | 0 | 2.6633 | 1,200,000,000 | 2014-11-30 |
| 2712 | 2014-12-23 | 31,960,000 | 0 | 2.6633 | 1,200,000,000 | 2014-11-30 |
| 2713 | 2014-12-22 | 31,960,000 | 0 | 2.6633 | 1,200,000,000 | 2014-11-30 |
| 2714 | 2014-12-19 | 31,960,000 | 0 | 2.6633 | 1,200,000,000 | 2014-11-30 |
| 2715 | 2014-12-18 | 31,960,000 | 0 | 2.6633 | 1,200,000,000 | 2014-11-30 |
| 2716 | 2014-12-17 | 31,960,000 | 0 | 2.6633 | 1,200,000,000 | 2014-11-30 |
| 2717 | 2014-12-16 | 31,960,000 | -50,000 | 2.6633 | 1,200,000,000 | 2014-11-30 |
| 2718 | 2014-12-15 | 32,010,000 | -20,000 | 2.6675 | 1,200,000,000 | 2014-11-30 |
| 2719 | 2014-12-12 | 32,030,000 | -60,000 | 2.6692 | 1,200,000,000 | 2014-11-30 |
| 2720 | 2014-12-11 | 32,090,000 | -40,000 | 2.6742 | 1,200,000,000 | 2014-11-30 |
| 2721 | 2014-12-10 | 32,130,000 | 0 | 2.6775 | 1,200,000,000 | 2014-11-30 |
| 2722 | 2014-12-09 | 32,130,000 | 0 | 2.6775 | 1,200,000,000 | 2014-11-30 |
| 2723 | 2014-12-08 | 32,130,000 | 0 | 2.6775 | 1,200,000,000 | 2014-11-30 |
| 2724 | 2014-12-05 | 32,130,000 | 0 | 2.6775 | 1,200,000,000 | 2014-11-30 |
| 2725 | 2014-12-04 | 32,130,000 | 0 | 2.6775 | 1,200,000,000 | 2014-11-30 |
| 2726 | 2014-12-03 | 32,130,000 | 0 | 2.6775 | 1,200,000,000 | 2014-11-30 |
| 2727 | 2014-12-02 | 32,130,000 | -20,000 | 2.6775 | 1,200,000,000 | 2014-11-30 |
| 2728 | 2014-12-01 | 32,150,000 | -68,000 | 2.6792 | 1,200,000,000 | 2014-11-30 |
| 2729 | 2014-11-28 | 32,218,000 | -6,000 | 2.6848 | 1,200,000,000 | 2014-10-31 |
| 2730 | 2014-11-27 | 32,224,000 | -272,000 | 2.6853 | 1,200,000,000 | 2014-10-31 |
| 2731 | 2014-11-26 | 32,496,000 | 0 | 2.7080 | 1,200,000,000 | 2014-10-31 |
| 2732 | 2014-11-25 | 32,496,000 | 0 | 2.7080 | 1,200,000,000 | 2014-10-31 |
| 2733 | 2014-11-24 | 32,496,000 | -50,000 | 2.7080 | 1,200,000,000 | 2014-10-31 |
| 2734 | 2014-11-21 | 32,546,000 | -52,000 | 2.7122 | 1,200,000,000 | 2014-10-31 |
| 2735 | 2014-11-20 | 32,598,000 | 0 | 2.7165 | 1,200,000,000 | 2014-10-31 |
| 2736 | 2014-11-19 | 32,598,000 | 0 | 2.7165 | 1,200,000,000 | 2014-10-31 |
| 2737 | 2014-11-18 | 32,598,000 | 0 | 2.7165 | 1,200,000,000 | 2014-10-31 |
| 2738 | 2014-11-17 | 32,598,000 | -128,000 | 2.7165 | 1,200,000,000 | 2014-10-31 |
| 2739 | 2014-11-14 | 32,726,000 | 92,000 | 2.7272 | 1,200,000,000 | 2014-10-31 |
| 2740 | 2014-11-13 | 32,634,000 | 50,000 | 2.7195 | 1,200,000,000 | 2014-10-31 |
| 2741 | 2014-11-12 | 32,584,000 | 0 | 2.7153 | 1,200,000,000 | 2014-10-31 |
| 2742 | 2014-11-11 | 32,584,000 | 10,000 | 2.7153 | 1,200,000,000 | 2014-10-31 |
| 2743 | 2014-11-10 | 32,574,000 | -84,000 | 2.7145 | 1,200,000,000 | 2014-10-31 |
| 2744 | 2014-11-07 | 32,658,000 | 0 | 2.7215 | 1,200,000,000 | 2014-10-31 |
| 2745 | 2014-11-06 | 32,658,000 | 0 | 2.7215 | 1,200,000,000 | 2014-10-31 |
| 2746 | 2014-11-05 | 32,658,000 | 0 | 2.7215 | 1,200,000,000 | 2014-10-31 |
| 2747 | 2014-11-04 | 32,658,000 | 0 | 2.7215 | 1,200,000,000 | 2014-10-31 |
| 2748 | 2014-11-03 | 32,658,000 | -66,000 | 2.7215 | 1,200,000,000 | 2014-10-31 |
| 2749 | 2014-10-31 | 32,724,000 | -100,000 | 2.7270 | 1,200,000,000 | 2014-10-31 |
| 2750 | 2014-10-30 | 32,824,000 | -102,000 | 2.7353 | 1,200,000,000 | 2014-09-30 |
| 2751 | 2014-10-29 | 32,926,000 | 0 | 2.7438 | 1,200,000,000 | 2014-09-30 |
| 2752 | 2014-10-28 | 32,926,000 | -292,000 | 2.7438 | 1,200,000,000 | 2014-09-30 |
| 2753 | 2014-10-27 | 33,218,000 | -100,000 | 2.7682 | 1,200,000,000 | 2014-09-30 |
| 2754 | 2014-10-24 | 33,318,000 | -340,000 | 2.7765 | 1,200,000,000 | 2014-09-30 |
| 2755 | 2014-10-23 | 33,658,000 | -14,000 | 2.8048 | 1,200,000,000 | 2014-09-30 |
| 2756 | 2014-10-22 | 33,672,000 | -52,000 | 2.8060 | 1,200,000,000 | 2014-09-30 |
| 2757 | 2014-10-21 | 33,724,000 | 0 | 2.8103 | 1,200,000,000 | 2014-09-30 |
| 2758 | 2014-10-20 | 33,724,000 | 0 | 2.8103 | 1,200,000,000 | 2014-09-30 |
| 2759 | 2014-10-17 | 33,724,000 | -52,000 | 2.8103 | 1,200,000,000 | 2014-09-30 |
| 2760 | 2014-10-16 | 33,776,000 | 8,000 | 2.8147 | 1,200,000,000 | 2014-09-30 |
| 2761 | 2014-10-15 | 33,768,000 | -92,000 | 2.8140 | 1,200,000,000 | 2014-09-30 |
| 2762 | 2014-10-14 | 33,860,000 | -100,000 | 2.8217 | 1,200,000,000 | 2014-09-30 |
| 2763 | 2014-10-13 | 33,960,000 | 0 | 2.8300 | 1,200,000,000 | 2014-09-30 |
| 2764 | 2014-10-10 | 33,960,000 | 0 | 2.8300 | 1,200,000,000 | 2014-09-30 |
| 2765 | 2014-10-09 | 33,960,000 | 0 | 2.8300 | 1,200,000,000 | 2014-09-30 |
| 2766 | 2014-10-08 | 33,960,000 | 0 | 2.8300 | 1,200,000,000 | 2014-09-30 |
| 2767 | 2014-10-07 | 33,960,000 | 0 | 2.8300 | 1,200,000,000 | 2014-09-30 |
| 2768 | 2014-10-06 | 33,960,000 | 0 | 2.8300 | 1,200,000,000 | 2014-09-30 |
| 2769 | 2014-10-03 | 33,960,000 | -98,000 | 2.8300 | 1,200,000,000 | 2014-09-30 |
| 2770 | 2014-09-30 | 34,058,000 | -12,000 | 2.8382 | 1,200,000,000 | 2014-09-30 |
| 2771 | 2014-09-29 | 34,070,000 | -8,000 | 2.8392 | 1,200,000,000 | 2014-08-31 |
| 2772 | 2014-09-26 | 34,078,000 | -66,000 | 2.8398 | 1,200,000,000 | 2014-08-31 |
| 2773 | 2014-09-25 | 34,144,000 | -134,000 | 2.8453 | 1,200,000,000 | 2014-08-31 |
| 2774 | 2014-09-24 | 34,278,000 | -54,000 | 2.8565 | 1,200,000,000 | 2014-08-31 |
| 2775 | 2014-09-23 | 34,332,000 | -76,000 | 2.8610 | 1,200,000,000 | 2014-08-31 |
| 2776 | 2014-09-22 | 34,408,000 | 0 | 2.8673 | 1,200,000,000 | 2014-08-31 |
| 2777 | 2014-09-19 | 34,408,000 | -10,000 | 2.8673 | 1,200,000,000 | 2014-08-31 |
| 2778 | 2014-09-18 | 34,418,000 | 2,000 | 2.8682 | 1,200,000,000 | 2014-08-31 |
| 2779 | 2014-09-17 | 34,416,000 | 0 | 2.8680 | 1,200,000,000 | 2014-08-31 |
| 2780 | 2014-09-16 | 34,416,000 | 0 | 2.8680 | 1,200,000,000 | 2014-08-31 |
| 2781 | 2014-09-15 | 34,416,000 | 0 | 2.8680 | 1,200,000,000 | 2014-08-31 |
| 2782 | 2014-09-12 | 34,416,000 | 0 | 2.8680 | 1,200,000,000 | 2014-08-31 |
| 2783 | 2014-09-11 | 34,416,000 | 10,000 | 2.8680 | 1,200,000,000 | 2014-08-31 |
| 2784 | 2014-09-10 | 34,406,000 | 0 | 2.8672 | 1,200,000,000 | 2014-08-31 |
| 2785 | 2014-09-08 | 34,406,000 | -36,000,000 | 2.8672 | 1,200,000,000 | 2014-08-31 |
| 2786 | 2014-09-05 | 70,406,000 | 0 | 5.8672 | 1,200,000,000 | 2014-08-31 |
| 2787 | 2014-09-04 | 70,406,000 | 0 | 5.8672 | 1,200,000,000 | 2014-08-31 |
| 2788 | 2014-09-03 | 70,406,000 | 0 | 5.8672 | 1,200,000,000 | 2014-08-31 |
| 2789 | 2014-09-02 | 70,406,000 | 0 | 5.8672 | 1,200,000,000 | 2014-08-31 |
| 2790 | 2014-09-01 | 70,406,000 | 0 | 5.8672 | 1,200,000,000 | 2014-08-31 |
| 2791 | 2014-08-29 | 70,406,000 | -104,000 | 5.8672 | 1,200,000,000 | 2014-07-31 |
| 2792 | 2014-08-28 | 70,510,000 | 0 | 5.8758 | 1,200,000,000 | 2014-07-31 |
| 2793 | 2014-08-27 | 70,510,000 | -98,000 | 5.8758 | 1,200,000,000 | 2014-07-31 |
| 2794 | 2014-08-26 | 70,608,000 | 0 | 5.8840 | 1,200,000,000 | 2014-07-31 |
| 2795 | 2014-08-25 | 70,608,000 | 0 | 5.8840 | 1,200,000,000 | 2014-07-31 |
| 2796 | 2014-08-22 | 70,608,000 | 0 | 5.8840 | 1,200,000,000 | 2014-07-31 |
| 2797 | 2014-08-21 | 70,608,000 | 16,000 | 5.8840 | 1,200,000,000 | 2014-07-31 |
| 2798 | 2014-08-20 | 70,592,000 | 0 | 5.8827 | 1,200,000,000 | 2014-07-31 |
| 2799 | 2014-08-19 | 70,592,000 | 0 | 5.8827 | 1,200,000,000 | 2014-07-31 |
| 2800 | 2014-08-18 | 70,592,000 | 0 | 5.8827 | 1,200,000,000 | 2014-07-31 |
| 2801 | 2014-08-15 | 70,592,000 | -148,000 | 5.8827 | 1,200,000,000 | 2014-07-31 |
| 2802 | 2014-08-14 | 70,740,000 | 26,000 | 5.8950 | 1,200,000,000 | 2014-07-31 |
| 2803 | 2014-08-13 | 70,714,000 | -100,000 | 5.8928 | 1,200,000,000 | 2014-07-31 |
| 2804 | 2014-08-12 | 70,814,000 | -70,000 | 5.9012 | 1,200,000,000 | 2014-07-31 |
| 2805 | 2014-08-11 | 70,884,000 | -110,000 | 5.9070 | 1,200,000,000 | 2014-07-31 |
| 2806 | 2014-08-08 | 70,994,000 | 0 | 5.9162 | 1,200,000,000 | 2014-07-31 |
| 2807 | 2014-08-07 | 70,994,000 | 0 | 5.9162 | 1,200,000,000 | 2014-07-31 |
| 2808 | 2014-08-06 | 70,994,000 | -80,000 | 5.9162 | 1,200,000,000 | 2014-07-31 |
| 2809 | 2014-08-05 | 71,074,000 | 0 | 5.9228 | 1,200,000,000 | 2014-07-31 |
| 2810 | 2014-08-04 | 71,074,000 | 0 | 5.9228 | 1,200,000,000 | 2014-07-31 |
| 2811 | 2014-08-01 | 71,074,000 | 0 | 5.9228 | 1,200,000,000 | 2014-07-31 |
| 2812 | 2014-07-31 | 71,074,000 | 0 | 5.9228 | 1,200,000,000 | 2014-07-31 |
| 2813 | 2014-07-30 | 71,074,000 | -36,000 | 5.9228 | 1,200,000,000 | 2014-06-30 |
| 2814 | 2014-07-29 | 71,110,000 | 0 | 5.9258 | 1,200,000,000 | 2014-06-30 |
| 2815 | 2014-07-28 | 71,110,000 | -4,000 | 5.9258 | 1,200,000,000 | 2014-06-30 |
| 2816 | 2014-07-25 | 71,114,000 | 0 | 5.9262 | 1,200,000,000 | 2014-06-30 |
| 2817 | 2014-07-24 | 71,114,000 | 0 | 5.9262 | 1,200,000,000 | 2014-06-30 |
| 2818 | 2014-07-23 | 71,114,000 | 0 | 5.9262 | 1,200,000,000 | 2014-06-30 |
| 2819 | 2014-07-22 | 71,114,000 | 0 | 5.9262 | 1,200,000,000 | 2014-06-30 |
| 2820 | 2014-07-21 | 71,114,000 | 0 | 5.9262 | 1,200,000,000 | 2014-06-30 |
| 2821 | 2014-07-18 | 71,114,000 | 0 | 5.9262 | 1,200,000,000 | 2014-06-30 |
| 2822 | 2014-07-17 | 71,114,000 | 0 | 5.9262 | 1,200,000,000 | 2014-06-30 |
| 2823 | 2014-07-16 | 71,114,000 | -28,000 | 5.9262 | 1,200,000,000 | 2014-06-30 |
| 2824 | 2014-07-15 | 71,142,000 | -90,000 | 5.9285 | 1,200,000,000 | 2014-06-30 |
| 2825 | 2014-07-14 | 71,232,000 | 0 | 5.9360 | 1,200,000,000 | 2014-06-30 |
| 2826 | 2014-07-11 | 71,232,000 | -102,000 | 5.9360 | 1,200,000,000 | 2014-06-30 |
| 2827 | 2014-07-10 | 71,334,000 | -2,000 | 5.9445 | 1,200,000,000 | 2014-06-30 |
| 2828 | 2014-07-09 | 71,336,000 | 0 | 5.9447 | 1,200,000,000 | 2014-06-30 |
| 2829 | 2014-07-08 | 71,336,000 | -8,000 | 5.9447 | 1,200,000,000 | 2014-06-30 |
| 2830 | 2014-07-07 | 71,344,000 | 0 | 5.9453 | 1,200,000,000 | 2014-06-30 |
| 2831 | 2014-07-04 | 71,344,000 | 0 | 5.9453 | 1,200,000,000 | 2014-06-30 |
| 2832 | 2014-07-03 | 71,344,000 | 0 | 5.9453 | 1,200,000,000 | 2014-06-30 |
| 2833 | 2014-07-02 | 71,344,000 | -52,000 | 5.9453 | 1,200,000,000 | 2014-06-30 |
| 2834 | 2014-06-30 | 71,396,000 | 0 | 5.9497 | 1,200,000,000 | 2014-06-30 |
| 2835 | 2014-06-27 | 71,396,000 | -50,000 | 5.9497 | 1,200,000,000 | 2014-05-31 |
| 2836 | 2014-06-26 | 71,446,000 | 0 | 5.9538 | 1,200,000,000 | 2014-05-31 |
| 2837 | 2014-06-25 | 71,446,000 | 0 | 5.9538 | 1,200,000,000 | 2014-05-31 |
| 2838 | 2014-06-24 | 71,446,000 | 0 | 5.9538 | 1,200,000,000 | 2014-05-31 |
| 2839 | 2014-06-23 | 71,446,000 | 0 | 5.9538 | 1,200,000,000 | 2014-05-31 |
| 2840 | 2014-06-20 | 71,446,000 | 0 | 5.9538 | 1,200,000,000 | 2014-05-31 |
| 2841 | 2014-06-19 | 71,446,000 | 0 | 5.9538 | 1,200,000,000 | 2014-05-31 |
| 2842 | 2014-06-18 | 71,446,000 | 0 | 5.9538 | 1,200,000,000 | 2014-05-31 |
| 2843 | 2014-06-17 | 71,446,000 | 0 | 5.9538 | 1,200,000,000 | 2014-05-31 |
| 2844 | 2014-06-16 | 71,446,000 | 0 | 5.9538 | 1,200,000,000 | 2014-05-31 |
| 2845 | 2014-06-13 | 71,446,000 | 0 | 5.9538 | 1,200,000,000 | 2014-05-31 |
| 2846 | 2014-06-12 | 71,446,000 | 0 | 5.9538 | 1,200,000,000 | 2014-05-31 |
| 2847 | 2014-06-11 | 71,446,000 | 0 | 5.9538 | 1,200,000,000 | 2014-05-31 |
| 2848 | 2014-06-10 | 71,446,000 | 0 | 5.9538 | 1,200,000,000 | 2014-05-31 |
| 2849 | 2014-06-09 | 71,446,000 | 0 | 5.9538 | 1,200,000,000 | 2014-05-31 |
| 2850 | 2014-06-06 | 71,446,000 | 0 | 5.9538 | 1,200,000,000 | 2014-05-31 |
| 2851 | 2014-06-05 | 71,446,000 | 0 | 5.9538 | 1,200,000,000 | 2014-05-31 |
| 2852 | 2014-06-04 | 71,446,000 | 40,000 | 5.9538 | 1,200,000,000 | 2014-05-31 |
| 2853 | 2014-06-03 | 71,406,000 | 0 | 5.9505 | 1,200,000,000 | 2014-05-31 |
| 2854 | 2014-05-30 | 71,406,000 | 0 | 5.9505 | 1,200,000,000 | 2014-04-30 |
| 2855 | 2014-05-29 | 71,406,000 | -32,000 | 5.9505 | 1,200,000,000 | 2014-04-30 |
| 2856 | 2014-05-28 | 71,438,000 | 0 | 5.9532 | 1,200,000,000 | 2014-04-30 |
| 2857 | 2014-05-27 | 71,438,000 | 0 | 5.9532 | 1,200,000,000 | 2014-04-30 |
| 2858 | 2014-05-26 | 71,438,000 | 0 | 5.9532 | 1,200,000,000 | 2014-04-30 |
| 2859 | 2014-05-23 | 71,438,000 | 0 | 5.9532 | 1,200,000,000 | 2014-04-30 |
| 2860 | 2014-05-22 | 71,438,000 | 0 | 5.9532 | 1,200,000,000 | 2014-04-30 |
| 2861 | 2014-05-21 | 71,438,000 | 0 | 5.9532 | 1,200,000,000 | 2014-04-30 |
| 2862 | 2014-05-20 | 71,438,000 | 0 | 5.9532 | 1,200,000,000 | 2014-04-30 |
| 2863 | 2014-05-19 | 71,438,000 | 0 | 5.9532 | 1,200,000,000 | 2014-04-30 |
| 2864 | 2014-05-16 | 71,438,000 | 0 | 5.9532 | 1,200,000,000 | 2014-04-30 |
| 2865 | 2014-05-15 | 71,438,000 | 0 | 5.9532 | 1,200,000,000 | 2014-04-30 |
| 2866 | 2014-05-14 | 71,438,000 | 0 | 5.9532 | 1,200,000,000 | 2014-04-30 |
| 2867 | 2014-05-13 | 71,438,000 | -2,000 | 5.9532 | 1,200,000,000 | 2014-04-30 |
| 2868 | 2014-05-12 | 71,440,000 | 0 | 5.9533 | 1,200,000,000 | 2014-04-30 |
| 2869 | 2014-05-10 | 71,440,000 | 0 | 5.9533 | 1,200,000,000 | 2014-04-30 |
| 2870 | 2014-05-09 | 71,440,000 | 0 | 5.9533 | 1,200,000,000 | 2014-04-30 |
| 2871 | 2014-05-08 | 71,440,000 | 0 | 5.9533 | 1,200,000,000 | 2014-04-30 |
| 2872 | 2014-05-07 | 71,440,000 | 0 | 5.9533 | 1,200,000,000 | 2014-04-30 |
| 2873 | 2014-05-05 | 71,440,000 | 0 | 5.9533 | 1,200,000,000 | 2014-04-30 |
| 2874 | 2014-05-02 | 71,440,000 | 0 | 5.9533 | 1,200,000,000 | 2014-04-30 |
| 2875 | 2014-04-30 | 71,440,000 | 0 | 5.9533 | 1,200,000,000 | 2014-04-30 |
| 2876 | 2014-04-29 | 71,440,000 | 0 | 5.9533 | 1,200,000,000 | 2014-03-31 |
| 2877 | 2014-04-28 | 71,440,000 | 0 | 5.9533 | 1,200,000,000 | 2014-03-31 |
| 2878 | 2014-04-25 | 71,440,000 | 0 | 5.9533 | 1,200,000,000 | 2014-03-31 |
| 2879 | 2014-04-24 | 71,440,000 | 0 | 5.9533 | 1,200,000,000 | 2014-03-31 |
| 2880 | 2014-04-23 | 71,440,000 | 0 | 5.9533 | 1,200,000,000 | 2014-03-31 |
| 2881 | 2014-04-22 | 71,440,000 | -4,000 | 5.9533 | 1,200,000,000 | 2014-03-31 |
| 2882 | 2014-04-17 | 71,444,000 | 0 | 5.9537 | 1,200,000,000 | 2014-03-31 |
| 2883 | 2014-04-16 | 71,444,000 | 0 | 5.9537 | 1,200,000,000 | 2014-03-31 |
| 2884 | 2014-04-15 | 71,444,000 | 0 | 5.9537 | 1,200,000,000 | 2014-03-31 |
| 2885 | 2014-04-14 | 71,444,000 | -2,000 | 5.9537 | 1,200,000,000 | 2014-03-31 |
| 2886 | 2014-04-11 | 71,446,000 | -4,000 | 5.9538 | 1,200,000,000 | 2014-03-31 |
| 2887 | 2014-04-10 | 71,450,000 | -6,000 | 5.9542 | 1,200,000,000 | 2014-03-31 |
| 2888 | 2014-04-09 | 71,456,000 | 0 | 5.9547 | 1,200,000,000 | 2014-03-31 |
| 2889 | 2014-04-08 | 71,456,000 | -4,000 | 5.9547 | 1,200,000,000 | 2014-03-31 |
| 2890 | 2014-04-07 | 71,460,000 | 0 | 5.9550 | 1,200,000,000 | 2014-03-31 |
| 2891 | 2014-04-04 | 71,460,000 | 0 | 5.9550 | 1,200,000,000 | 2014-03-31 |
| 2892 | 2014-04-03 | 71,460,000 | 0 | 5.9550 | 1,200,000,000 | 2014-03-31 |
| 2893 | 2014-04-02 | 71,460,000 | 0 | 5.9550 | 1,200,000,000 | 2014-03-31 |
| 2894 | 2014-04-01 | 71,460,000 | 0 | 5.9550 | 1,200,000,000 | 2014-03-31 |
| 2895 | 2014-03-31 | 71,460,000 | 0 | 5.9550 | 1,200,000,000 | 2014-03-31 |
| 2896 | 2014-03-28 | 71,460,000 | 0 | 5.9550 | 1,200,000,000 | 2014-02-28 |
| 2897 | 2014-03-27 | 71,460,000 | 0 | 5.9550 | 1,200,000,000 | 2014-02-28 |
| 2898 | 2014-03-26 | 71,460,000 | 0 | 5.9550 | 1,200,000,000 | 2014-02-28 |
| 2899 | 2014-03-25 | 71,460,000 | -30,000 | 5.9550 | 1,200,000,000 | 2014-02-28 |
| 2900 | 2014-03-24 | 71,490,000 | 0 | 5.9575 | 1,200,000,000 | 2014-02-28 |
| 2901 | 2014-03-21 | 71,490,000 | 0 | 5.9575 | 1,200,000,000 | 2014-02-28 |
| 2902 | 2014-03-20 | 71,490,000 | -110,000 | 5.9575 | 1,200,000,000 | 2014-02-28 |
| 2903 | 2014-03-19 | 71,600,000 | 0 | 5.9667 | 1,200,000,000 | 2014-02-28 |
| 2904 | 2014-03-18 | 71,600,000 | 0 | 5.9667 | 1,200,000,000 | 2014-02-28 |
| 2905 | 2014-03-17 | 71,600,000 | 0 | 5.9667 | 1,200,000,000 | 2014-02-28 |
| 2906 | 2014-03-14 | 71,600,000 | 0 | 5.9667 | 1,200,000,000 | 2014-02-28 |
| 2907 | 2014-03-13 | 71,600,000 | 0 | 5.9667 | 1,200,000,000 | 2014-02-28 |
| 2908 | 2014-03-12 | 71,600,000 | 0 | 5.9667 | 1,200,000,000 | 2014-02-28 |
| 2909 | 2014-03-11 | 71,600,000 | 0 | 5.9667 | 1,200,000,000 | 2014-02-28 |
| 2910 | 2014-03-10 | 71,600,000 | 0 | 5.9667 | 1,200,000,000 | 2014-02-28 |
| 2911 | 2014-03-07 | 71,600,000 | -144,000 | 5.9667 | 1,200,000,000 | 2014-02-28 |
| 2912 | 2014-03-06 | 71,744,000 | 0 | 5.9787 | 1,200,000,000 | 2014-02-28 |
| 2913 | 2014-03-05 | 71,744,000 | 0 | 5.9787 | 1,200,000,000 | 2014-02-28 |
| 2914 | 2014-03-04 | 71,744,000 | 0 | 5.9787 | 1,200,000,000 | 2014-02-28 |
| 2915 | 2014-03-03 | 71,744,000 | 0 | 5.9787 | 1,200,000,000 | 2014-02-28 |
| 2916 | 2014-02-28 | 71,744,000 | 0 | 5.9787 | 1,200,000,000 | 2014-02-28 |
| 2917 | 2014-02-27 | 71,744,000 | 0 | 5.9787 | 1,200,000,000 | 2014-01-31 |
| 2918 | 2014-02-26 | 71,744,000 | 0 | 5.9787 | 1,200,000,000 | 2014-01-31 |
| 2919 | 2014-02-25 | 71,744,000 | 0 | 5.9787 | 1,200,000,000 | 2014-01-31 |
| 2920 | 2014-02-24 | 71,744,000 | -120,000 | 5.9787 | 1,200,000,000 | 2014-01-31 |
| 2921 | 2014-02-21 | 71,864,000 | 0 | 5.9887 | 1,200,000,000 | 2014-01-31 |
| 2922 | 2014-02-20 | 71,864,000 | 0 | 5.9887 | 1,200,000,000 | 2014-01-31 |
| 2923 | 2014-02-19 | 71,864,000 | 0 | 5.9887 | 1,200,000,000 | 2014-01-31 |
| 2924 | 2014-02-18 | 71,864,000 | -80,000 | 5.9887 | 1,200,000,000 | 2014-01-31 |
| 2925 | 2014-02-17 | 71,944,000 | 0 | 5.9953 | 1,200,000,000 | 2014-01-31 |
| 2926 | 2014-02-14 | 71,944,000 | 0 | 5.9953 | 1,200,000,000 | 2014-01-31 |
| 2927 | 2014-02-13 | 71,944,000 | 2,000 | 5.9953 | 1,200,000,000 | 2014-01-31 |
| 2928 | 2014-02-12 | 71,942,000 | 0 | 5.9952 | 1,200,000,000 | 2014-01-31 |
| 2929 | 2014-02-11 | 71,942,000 | 0 | 5.9952 | 1,200,000,000 | 2014-01-31 |
| 2930 | 2014-02-10 | 71,942,000 | -2,000 | 5.9952 | 1,200,000,000 | 2014-01-31 |
| 2931 | 2014-02-07 | 71,944,000 | 0 | 5.9953 | 1,200,000,000 | 2014-01-31 |
| 2932 | 2014-02-06 | 71,944,000 | 0 | 5.9953 | 1,200,000,000 | 2014-01-31 |
| 2933 | 2014-02-05 | 71,944,000 | -90,000 | 5.9953 | 1,200,000,000 | 2014-01-31 |
| 2934 | 2014-02-04 | 72,034,000 | 0 | 6.0028 | 1,200,000,000 | 2014-01-31 |
| 2935 | 2014-01-30 | 72,034,000 | 0 | 6.0028 | 1,200,000,000 | 2013-12-31 |
| 2936 | 2014-01-29 | 72,034,000 | 0 | 6.0028 | 1,200,000,000 | 2013-12-31 |
| 2937 | 2014-01-28 | 72,034,000 | -32,000 | 6.0028 | 1,200,000,000 | 2013-12-31 |
| 2938 | 2014-01-27 | 72,066,000 | 0 | 6.0055 | 1,200,000,000 | 2013-12-31 |
| 2939 | 2014-01-24 | 72,066,000 | 0 | 6.0055 | 1,200,000,000 | 2013-12-31 |
| 2940 | 2014-01-23 | 72,066,000 | 0 | 6.0055 | 1,200,000,000 | 2013-12-31 |
| 2941 | 2014-01-22 | 72,066,000 | 0 | 6.0055 | 1,200,000,000 | 2013-12-31 |
| 2942 | 2014-01-21 | 72,066,000 | 0 | 6.0055 | 1,200,000,000 | 2013-12-31 |
| 2943 | 2014-01-20 | 72,066,000 | -40,000 | 6.0055 | 1,200,000,000 | 2013-12-31 |
| 2944 | 2014-01-17 | 72,106,000 | 0 | 6.0088 | 1,200,000,000 | 2013-12-31 |
| 2945 | 2014-01-16 | 72,106,000 | -80,000 | 6.0088 | 1,200,000,000 | 2013-12-31 |
| 2946 | 2014-01-15 | 72,186,000 | 0 | 6.0155 | 1,200,000,000 | 2013-12-31 |
| 2947 | 2014-01-14 | 72,186,000 | -286,000 | 6.0155 | 1,200,000,000 | 2013-12-31 |
| 2948 | 2014-01-13 | 72,472,000 | -124,000 | 6.0393 | 1,200,000,000 | 2013-12-31 |
| 2949 | 2014-01-10 | 72,596,000 | 0 | 6.0497 | 1,200,000,000 | 2013-12-31 |
| 2950 | 2014-01-09 | 72,596,000 | -56,000 | 6.0497 | 1,200,000,000 | 2013-12-31 |
| 2951 | 2014-01-08 | 72,652,000 | 0 | 6.0543 | 1,200,000,000 | 2013-12-31 |
| 2952 | 2014-01-07 | 72,652,000 | 0 | 6.0543 | 1,200,000,000 | 2013-12-31 |
| 2953 | 2014-01-06 | 72,652,000 | 0 | 6.0543 | 1,200,000,000 | 2013-12-31 |
| 2954 | 2014-01-03 | 72,652,000 | 0 | 6.0543 | 1,200,000,000 | 2013-12-31 |
| 2955 | 2014-01-02 | 72,652,000 | 0 | 6.0543 | 1,200,000,000 | 2013-12-31 |
| 2956 | 2013-12-31 | 72,652,000 | 0 | 6.0543 | 1,200,000,000 | 2013-12-31 |
| 2957 | 2013-12-30 | 72,652,000 | 0 | 6.0543 | 1,200,000,000 | 2013-11-30 |
| 2958 | 2013-12-27 | 72,652,000 | 0 | 6.0543 | 1,200,000,000 | 2013-11-30 |
| 2959 | 2013-12-24 | 72,652,000 | 0 | 6.0543 | 1,200,000,000 | 2013-11-30 |
| 2960 | 2013-12-23 | 72,652,000 | 0 | 6.0543 | 1,200,000,000 | 2013-11-30 |
| 2961 | 2013-12-20 | 72,652,000 | 0 | 6.0543 | 1,200,000,000 | 2013-11-30 |
| 2962 | 2013-12-19 | 72,652,000 | 0 | 6.0543 | 1,200,000,000 | 2013-11-30 |
| 2963 | 2013-12-18 | 72,652,000 | 0 | 6.0543 | 1,200,000,000 | 2013-11-30 |
| 2964 | 2013-12-17 | 72,652,000 | 0 | 6.0543 | 1,200,000,000 | 2013-11-30 |
| 2965 | 2013-12-16 | 72,652,000 | 0 | 6.0543 | 1,200,000,000 | 2013-11-30 |
| 2966 | 2013-12-13 | 72,652,000 | 0 | 6.0543 | 1,200,000,000 | 2013-11-30 |
| 2967 | 2013-12-12 | 72,652,000 | 0 | 6.0543 | 1,200,000,000 | 2013-11-30 |
| 2968 | 2013-12-11 | 72,652,000 | 0 | 6.0543 | 1,200,000,000 | 2013-11-30 |
| 2969 | 2013-12-10 | 72,652,000 | 90,000 | 6.0543 | 1,200,000,000 | 2013-11-30 |
| 2970 | 2013-12-09 | 72,562,000 | 0 | 6.0468 | 1,200,000,000 | 2013-11-30 |
| 2971 | 2013-12-06 | 72,562,000 | 0 | 6.0468 | 1,200,000,000 | 2013-11-30 |
| 2972 | 2013-12-05 | 72,562,000 | 0 | 6.0468 | 1,200,000,000 | 2013-11-30 |
| 2973 | 2013-12-04 | 72,562,000 | -220,000 | 6.0468 | 1,200,000,000 | 2013-11-30 |
| 2974 | 2013-12-03 | 72,782,000 | 0 | 6.0652 | 1,200,000,000 | 2013-11-30 |
| 2975 | 2013-12-02 | 72,782,000 | -2,000 | 6.0652 | 1,200,000,000 | 2013-11-30 |
| 2976 | 2013-11-29 | 72,784,000 | 0 | 6.0653 | 1,200,000,000 | 2013-10-31 |
| 2977 | 2013-11-28 | 72,784,000 | -80,000 | 6.0653 | 1,200,000,000 | 2013-10-31 |
| 2978 | 2013-11-27 | 72,864,000 | 0 | 6.0720 | 1,200,000,000 | 2013-10-31 |
| 2979 | 2013-11-26 | 72,864,000 | -270,000 | 6.0720 | 1,200,000,000 | 2013-10-31 |
| 2980 | 2013-11-25 | 73,134,000 | -200,000 | 6.0945 | 1,200,000,000 | 2013-10-31 |
| 2981 | 2013-11-22 | 73,334,000 | -100,000 | 6.1112 | 1,200,000,000 | 2013-10-31 |
| 2982 | 2013-11-21 | 73,434,000 | 0 | 6.1195 | 1,200,000,000 | 2013-10-31 |
| 2983 | 2013-11-20 | 73,434,000 | 24,000 | 6.1195 | 1,200,000,000 | 2013-10-31 |
| 2984 | 2013-11-19 | 73,410,000 | 0 | 6.1175 | 1,200,000,000 | 2013-10-31 |
| 2985 | 2013-11-18 | 73,410,000 | 0 | 6.1175 | 1,200,000,000 | 2013-10-31 |
| 2986 | 2013-11-15 | 73,410,000 | 0 | 6.1175 | 1,200,000,000 | 2013-10-31 |
| 2987 | 2013-11-14 | 73,410,000 | 0 | 6.1175 | 1,200,000,000 | 2013-10-31 |
| 2988 | 2013-11-13 | 73,410,000 | 0 | 6.1175 | 1,200,000,000 | 2013-10-31 |
| 2989 | 2013-11-12 | 73,410,000 | 0 | 6.1175 | 1,200,000,000 | 2013-10-31 |
| 2990 | 2013-11-11 | 73,410,000 | 0 | 6.1175 | 1,200,000,000 | 2013-10-31 |
| 2991 | 2013-11-08 | 73,410,000 | 0 | 6.1175 | 1,200,000,000 | 2013-10-31 |
| 2992 | 2013-11-07 | 73,410,000 | -58,000 | 6.1175 | 1,200,000,000 | 2013-10-31 |
| 2993 | 2013-11-06 | 73,468,000 | 0 | 6.1223 | 1,200,000,000 | 2013-10-31 |
| 2994 | 2013-11-05 | 73,468,000 | 0 | 6.1223 | 1,200,000,000 | 2013-10-31 |
| 2995 | 2013-11-04 | 73,468,000 | 0 | 6.1223 | 1,200,000,000 | 2013-10-31 |
| 2996 | 2013-11-01 | 73,468,000 | -80,000 | 6.1223 | 1,200,000,000 | 2013-10-31 |
| 2997 | 2013-10-31 | 73,548,000 | -50,000 | 6.1290 | 1,200,000,000 | 2013-10-31 |
| 2998 | 2013-10-30 | 73,598,000 | 0 | 6.1332 | 1,200,000,000 | 2013-09-30 |
| 2999 | 2013-10-29 | 73,598,000 | 0 | 6.1332 | 1,200,000,000 | 2013-09-30 |
| 3000 | 2013-10-28 | 73,598,000 | 0 | 6.1332 | 1,200,000,000 | 2013-09-30 |
| 3001 | 2013-10-25 | 73,598,000 | 0 | 6.1332 | 1,200,000,000 | 2013-09-30 |
| 3002 | 2013-10-24 | 73,598,000 | 0 | 6.1332 | 1,200,000,000 | 2013-09-30 |
| 3003 | 2013-10-23 | 73,598,000 | 0 | 6.1332 | 1,200,000,000 | 2013-09-30 |
| 3004 | 2013-10-22 | 73,598,000 | 0 | 6.1332 | 1,200,000,000 | 2013-09-30 |
| 3005 | 2013-10-21 | 73,598,000 | -16,000 | 6.1332 | 1,200,000,000 | 2013-09-30 |
| 3006 | 2013-10-18 | 73,614,000 | 0 | 6.1345 | 1,200,000,000 | 2013-09-30 |
| 3007 | 2013-10-17 | 73,614,000 | 0 | 6.1345 | 1,200,000,000 | 2013-09-30 |
| 3008 | 2013-10-16 | 73,614,000 | 40,000 | 6.1345 | 1,200,000,000 | 2013-09-30 |
| 3009 | 2013-10-15 | 73,574,000 | 0 | 6.1312 | 1,200,000,000 | 2013-09-30 |
| 3010 | 2013-10-11 | 73,574,000 | 16,000 | 6.1312 | 1,200,000,000 | 2013-09-30 |
| 3011 | 2013-10-10 | 73,558,000 | 0 | 6.1298 | 1,200,000,000 | 2013-09-30 |
| 3012 | 2013-10-09 | 73,558,000 | 0 | 6.1298 | 1,200,000,000 | 2013-09-30 |
| 3013 | 2013-10-08 | 73,558,000 | -100,000 | 6.1298 | 1,200,000,000 | 2013-09-30 |
| 3014 | 2013-10-07 | 73,658,000 | 0 | 6.1382 | 1,200,000,000 | 2013-09-30 |
| 3015 | 2013-10-04 | 73,658,000 | 0 | 6.1382 | 1,200,000,000 | 2013-09-30 |
| 3016 | 2013-10-03 | 73,658,000 | 0 | 6.1382 | 1,200,000,000 | 2013-09-30 |
| 3017 | 2013-10-02 | 73,658,000 | 0 | 6.1382 | 1,200,000,000 | 2013-09-30 |
| 3018 | 2013-09-30 | 73,658,000 | 0 | 6.1382 | 1,200,000,000 | 2013-09-30 |
| 3019 | 2013-09-27 | 73,658,000 | 0 | 6.1382 | 1,200,000,000 | 2013-08-31 |
| 3020 | 2013-09-26 | 73,658,000 | 0 | 6.1382 | 1,200,000,000 | 2013-08-31 |
| 3021 | 2013-09-25 | 73,658,000 | 0 | 6.1382 | 1,200,000,000 | 2013-08-31 |
| 3022 | 2013-09-24 | 73,658,000 | 0 | 6.1382 | 1,200,000,000 | 2013-08-31 |
| 3023 | 2013-09-23 | 73,658,000 | 0 | 6.1382 | 1,200,000,000 | 2013-08-31 |
| 3024 | 2013-09-19 | 73,658,000 | 3,000,000 | 6.1382 | 1,200,000,000 | 2013-08-31 |
| 3025 | 2013-09-18 | 70,658,000 | 0 | 5.8882 | 1,200,000,000 | 2013-08-31 |
| 3026 | 2013-09-17 | 70,658,000 | -52,000 | 5.8882 | 1,200,000,000 | 2013-08-31 |
| 3027 | 2013-09-16 | 70,710,000 | 0 | 5.8925 | 1,200,000,000 | 2013-08-31 |
| 3028 | 2013-09-13 | 70,710,000 | 0 | 5.8925 | 1,200,000,000 | 2013-08-31 |
| 3029 | 2013-09-12 | 70,710,000 | 0 | 5.8925 | 1,200,000,000 | 2013-08-31 |
| 3030 | 2013-09-11 | 70,710,000 | 0 | 5.8925 | 1,200,000,000 | 2013-08-31 |
| 3031 | 2013-09-10 | 70,710,000 | -80,000 | 5.8925 | 1,200,000,000 | 2013-08-31 |
| 3032 | 2013-09-09 | 70,790,000 | 0 | 5.8992 | 1,200,000,000 | 2013-08-31 |
| 3033 | 2013-09-06 | 70,790,000 | 0 | 5.8992 | 1,200,000,000 | 2013-08-31 |
| 3034 | 2013-09-05 | 70,790,000 | -14,000 | 5.8992 | 1,200,000,000 | 2013-08-31 |
| 3035 | 2013-09-04 | 70,804,000 | 0 | 5.9003 | 1,200,000,000 | 2013-08-31 |
| 3036 | 2013-09-03 | 70,804,000 | 0 | 5.9003 | 1,200,000,000 | 2013-08-31 |
| 3037 | 2013-09-02 | 70,804,000 | 0 | 5.9003 | 1,200,000,000 | 2013-08-31 |
| 3038 | 2013-08-30 | 70,804,000 | 0 | 5.9003 | 1,200,000,000 | 2013-07-31 |
| 3039 | 2013-08-29 | 70,804,000 | 0 | 5.9003 | 1,200,000,000 | 2013-07-31 |
| 3040 | 2013-08-28 | 70,804,000 | 0 | 5.9003 | 1,200,000,000 | 2013-07-31 |
| 3041 | 2013-08-27 | 70,804,000 | 0 | 5.9003 | 1,200,000,000 | 2013-07-31 |
| 3042 | 2013-08-26 | 70,804,000 | 0 | 5.9003 | 1,200,000,000 | 2013-07-31 |
| 3043 | 2013-08-23 | 70,804,000 | 0 | 5.9003 | 1,200,000,000 | 2013-07-31 |
| 3044 | 2013-08-22 | 70,804,000 | 0 | 5.9003 | 1,200,000,000 | 2013-07-31 |
| 3045 | 2013-08-21 | 70,804,000 | 0 | 5.9003 | 1,200,000,000 | 2013-07-31 |
| 3046 | 2013-08-20 | 70,804,000 | 0 | 5.9003 | 1,200,000,000 | 2013-07-31 |
| 3047 | 2013-08-19 | 70,804,000 | 0 | 5.9003 | 1,200,000,000 | 2013-07-31 |
| 3048 | 2013-08-16 | 70,804,000 | 0 | 5.9003 | 1,200,000,000 | 2013-07-31 |
| 3049 | 2013-08-15 | 70,804,000 | -40,000 | 5.9003 | 1,200,000,000 | 2013-07-31 |
| 3050 | 2013-08-14 | 70,844,000 | 0 | 5.9037 | 1,200,000,000 | 2013-07-31 |
| 3051 | 2013-08-13 | 70,844,000 | 0 | 5.9037 | 1,200,000,000 | 2013-07-31 |
| 3052 | 2013-08-12 | 70,844,000 | 0 | 5.9037 | 1,200,000,000 | 2013-07-31 |
| 3053 | 2013-08-09 | 70,844,000 | 0 | 5.9037 | 1,200,000,000 | 2013-07-31 |
| 3054 | 2013-08-08 | 70,844,000 | 0 | 5.9037 | 1,200,000,000 | 2013-07-31 |
| 3055 | 2013-08-07 | 70,844,000 | 0 | 5.9037 | 1,200,000,000 | 2013-07-31 |
| 3056 | 2013-08-06 | 70,844,000 | 0 | 5.9037 | 1,200,000,000 | 2013-07-31 |
| 3057 | 2013-08-05 | 70,844,000 | 10,000 | 5.9037 | 1,200,000,000 | 2013-07-31 |
| 3058 | 2013-08-02 | 70,834,000 | 0 | 5.9028 | 1,200,000,000 | 2013-07-31 |
| 3059 | 2013-08-01 | 70,834,000 | 0 | 5.9028 | 1,200,000,000 | 2013-07-31 |
| 3060 | 2013-07-31 | 70,834,000 | -20,000 | 5.9028 | 1,200,000,000 | 2013-07-31 |
| 3061 | 2013-07-30 | 70,854,000 | 0 | 5.9045 | 1,200,000,000 | 2013-06-30 |
| 3062 | 2013-07-29 | 70,854,000 | 0 | 5.9045 | 1,200,000,000 | 2013-06-30 |
| 3063 | 2013-07-26 | 70,854,000 | 0 | 5.9045 | 1,200,000,000 | 2013-06-30 |
| 3064 | 2013-07-25 | 70,854,000 | 0 | 5.9045 | 1,200,000,000 | 2013-06-30 |
| 3065 | 2013-07-24 | 70,854,000 | 0 | 5.9045 | 1,200,000,000 | 2013-06-30 |
| 3066 | 2013-07-23 | 70,854,000 | 0 | 5.9045 | 1,200,000,000 | 2013-06-30 |
| 3067 | 2013-07-22 | 70,854,000 | 0 | 5.9045 | 1,200,000,000 | 2013-06-30 |
| 3068 | 2013-07-19 | 70,854,000 | 0 | 5.9045 | 1,200,000,000 | 2013-06-30 |
| 3069 | 2013-07-18 | 70,854,000 | 0 | 5.9045 | 1,200,000,000 | 2013-06-30 |
| 3070 | 2013-07-17 | 70,854,000 | 0 | 5.9045 | 1,200,000,000 | 2013-06-30 |
| 3071 | 2013-07-16 | 70,854,000 | 0 | 5.9045 | 1,200,000,000 | 2013-06-30 |
| 3072 | 2013-07-15 | 70,854,000 | -16,000 | 5.9045 | 1,200,000,000 | 2013-06-30 |
| 3073 | 2013-07-12 | 70,870,000 | 0 | 5.9058 | 1,200,000,000 | 2013-06-30 |
| 3074 | 2013-07-11 | 70,870,000 | 0 | 5.9058 | 1,200,000,000 | 2013-06-30 |
| 3075 | 2013-07-10 | 70,870,000 | 0 | 5.9058 | 1,200,000,000 | 2013-06-30 |
| 3076 | 2013-07-09 | 70,870,000 | 0 | 5.9058 | 1,200,000,000 | 2013-06-30 |
| 3077 | 2013-07-08 | 70,870,000 | 0 | 5.9058 | 1,200,000,000 | 2013-06-30 |
| 3078 | 2013-07-05 | 70,870,000 | 0 | 5.9058 | 1,200,000,000 | 2013-06-30 |
| 3079 | 2013-07-04 | 70,870,000 | -80,000 | 5.9058 | 1,200,000,000 | 2013-06-30 |
| 3080 | 2013-07-03 | 70,950,000 | -20,000 | 5.9125 | 1,200,000,000 | 2013-06-30 |
| 3081 | 2013-07-02 | 70,970,000 | -28,000 | 5.9142 | 1,200,000,000 | 2013-06-30 |
| 3082 | 2013-06-28 | 70,998,000 | -20,000 | 5.9165 | 1,200,000,000 | 2013-05-31 |
| 3083 | 2013-06-27 | 71,018,000 | -8,000 | 5.9182 | 1,200,000,000 | 2013-05-31 |
| 3084 | 2013-06-26 | 71,026,000 | -2,000 | 5.9188 | 1,200,000,000 | 2013-05-31 |
| 3085 | 2013-06-25 | 71,028,000 | 0 | 5.9190 | 1,200,000,000 | 2013-05-31 |
| 3086 | 2013-06-24 | 71,028,000 | 0 | 5.9190 | 1,200,000,000 | 2013-05-31 |
| 3087 | 2013-06-21 | 71,028,000 | 0 | 5.9190 | 1,200,000,000 | 2013-05-31 |
| 3088 | 2013-06-20 | 71,028,000 | 0 | 5.9190 | 1,200,000,000 | 2013-05-31 |
| 3089 | 2013-06-19 | 71,028,000 | 0 | 5.9190 | 1,200,000,000 | 2013-05-31 |
| 3090 | 2013-06-18 | 71,028,000 | 0 | 5.9190 | 1,200,000,000 | 2013-05-31 |
| 3091 | 2013-06-17 | 71,028,000 | 4,000 | 5.9190 | 1,200,000,000 | 2013-05-31 |
| 3092 | 2013-06-14 | 71,024,000 | -4,000 | 5.9187 | 1,200,000,000 | 2013-05-31 |
| 3093 | 2013-06-13 | 71,028,000 | 0 | 5.9190 | 1,200,000,000 | 2013-05-31 |
| 3094 | 2013-06-11 | 71,028,000 | 0 | 5.9190 | 1,200,000,000 | 2013-05-31 |
| 3095 | 2013-06-10 | 71,028,000 | 0 | 5.9190 | 1,200,000,000 | 2013-05-31 |
| 3096 | 2013-06-07 | 71,028,000 | 0 | 5.9190 | 1,200,000,000 | 2013-05-31 |
| 3097 | 2013-06-06 | 71,028,000 | 0 | 5.9190 | 1,200,000,000 | 2013-05-31 |
| 3098 | 2013-06-05 | 71,028,000 | 0 | 5.9190 | 1,200,000,000 | 2013-05-31 |
| 3099 | 2013-06-04 | 71,028,000 | 0 | 5.9190 | 1,200,000,000 | 2013-05-31 |
| 3100 | 2013-06-03 | 71,028,000 | 0 | 5.9190 | 1,200,000,000 | 2013-05-31 |
| 3101 | 2013-05-31 | 71,028,000 | -2,000 | 5.9190 | 1,200,000,000 | 2013-05-31 |
| 3102 | 2013-05-30 | 71,030,000 | 52,000 | 5.9192 | 1,200,000,000 | 2013-04-30 |
| 3103 | 2013-05-29 | 70,978,000 | 100,000 | 5.9148 | 1,200,000,000 | 2013-04-30 |
| 3104 | 2013-05-28 | 70,878,000 | 0 | 5.9065 | 1,200,000,000 | 2013-04-30 |
| 3105 | 2013-05-27 | 70,878,000 | 0 | 5.9065 | 1,200,000,000 | 2013-04-30 |
| 3106 | 2013-05-24 | 70,878,000 | 0 | 5.9065 | 1,200,000,000 | 2013-04-30 |
| 3107 | 2013-05-23 | 70,878,000 | 0 | 5.9065 | 1,200,000,000 | 2013-04-30 |
| 3108 | 2013-05-22 | 70,878,000 | 0 | 5.9065 | 1,200,000,000 | 2013-04-30 |
| 3109 | 2013-05-21 | 70,878,000 | 0 | 5.9065 | 1,200,000,000 | 2013-04-30 |
| 3110 | 2013-05-20 | 70,878,000 | 0 | 5.9065 | 1,200,000,000 | 2013-04-30 |
| 3111 | 2013-05-16 | 70,878,000 | 0 | 5.9065 | 1,200,000,000 | 2013-04-30 |
| 3112 | 2013-05-15 | 70,878,000 | 0 | 5.9065 | 1,200,000,000 | 2013-04-30 |
| 3113 | 2013-05-14 | 70,878,000 | 0 | 5.9065 | 1,200,000,000 | 2013-04-30 |
| 3114 | 2013-05-13 | 70,878,000 | 0 | 5.9065 | 1,200,000,000 | 2013-04-30 |
| 3115 | 2013-05-10 | 70,878,000 | -18,000 | 5.9065 | 1,200,000,000 | 2013-04-30 |
| 3116 | 2013-05-09 | 70,896,000 | 0 | 5.9080 | 1,200,000,000 | 2013-04-30 |
| 3117 | 2013-05-08 | 70,896,000 | 94,000 | 5.9080 | 1,200,000,000 | 2013-04-30 |
| 3118 | 2013-05-07 | 70,802,000 | -10,000 | 5.9002 | 1,200,000,000 | 2013-04-30 |
| 3119 | 2013-05-06 | 70,812,000 | 0 | 5.9010 | 1,200,000,000 | 2013-04-30 |
| 3120 | 2013-05-03 | 70,812,000 | 0 | 5.9010 | 1,200,000,000 | 2013-04-30 |
| 3121 | 2013-05-02 | 70,812,000 | 0 | 5.9010 | 1,200,000,000 | 2013-04-30 |
| 3122 | 2013-04-30 | 70,812,000 | 0 | 5.9010 | 1,200,000,000 | 2013-04-30 |
| 3123 | 2013-04-29 | 70,812,000 | 0 | 5.9010 | 1,200,000,000 | 2013-03-31 |
| 3124 | 2013-04-26 | 70,812,000 | 0 | 5.9010 | 1,200,000,000 | 2013-03-31 |
| 3125 | 2013-04-25 | 70,812,000 | 0 | 5.9010 | 1,200,000,000 | 2013-03-31 |
| 3126 | 2013-04-24 | 70,812,000 | 0 | 5.9010 | 1,200,000,000 | 2013-03-31 |
| 3127 | 2013-04-23 | 70,812,000 | 0 | 5.9010 | 1,200,000,000 | 2013-03-31 |
| 3128 | 2013-04-22 | 70,812,000 | 0 | 5.9010 | 1,200,000,000 | 2013-03-31 |
| 3129 | 2013-04-19 | 70,812,000 | 0 | 5.9010 | 1,200,000,000 | 2013-03-31 |
| 3130 | 2013-04-18 | 70,812,000 | -2,000 | 5.9010 | 1,200,000,000 | 2013-03-31 |
| 3131 | 2013-04-17 | 70,814,000 | 0 | 5.9012 | 1,200,000,000 | 2013-03-31 |
| 3132 | 2013-04-16 | 70,814,000 | 0 | 5.9012 | 1,200,000,000 | 2013-03-31 |
| 3133 | 2013-04-15 | 70,814,000 | 0 | 5.9012 | 1,200,000,000 | 2013-03-31 |
| 3134 | 2013-04-12 | 70,814,000 | 40,000 | 5.9012 | 1,200,000,000 | 2013-03-31 |
| 3135 | 2013-04-11 | 70,774,000 | 0 | 5.8978 | 1,200,000,000 | 2013-03-31 |
| 3136 | 2013-04-10 | 70,774,000 | 0 | 5.8978 | 1,200,000,000 | 2013-03-31 |
| 3137 | 2013-04-09 | 70,774,000 | 0 | 5.8978 | 1,200,000,000 | 2013-03-31 |
| 3138 | 2013-04-08 | 70,774,000 | 0 | 5.8978 | 1,200,000,000 | 2013-03-31 |
| 3139 | 2013-04-05 | 70,774,000 | 0 | 5.8978 | 1,200,000,000 | 2013-03-31 |
| 3140 | 2013-04-03 | 70,774,000 | 0 | 5.8978 | 1,200,000,000 | 2013-03-31 |
| 3141 | 2013-04-02 | 70,774,000 | 0 | 5.8978 | 1,200,000,000 | 2013-03-31 |
| 3142 | 2013-03-28 | 70,774,000 | 0 | 5.8978 | 1,200,000,000 | 2013-02-28 |
| 3143 | 2013-03-27 | 70,774,000 | 0 | 5.8978 | 1,200,000,000 | 2013-02-28 |
| 3144 | 2013-03-26 | 70,774,000 | 0 | 5.8978 | 1,200,000,000 | 2013-02-28 |
| 3145 | 2013-03-25 | 70,774,000 | 0 | 5.8978 | 1,200,000,000 | 2013-02-28 |
| 3146 | 2013-03-22 | 70,774,000 | 0 | 5.8978 | 1,200,000,000 | 2013-02-28 |
| 3147 | 2013-03-21 | 70,774,000 | 0 | 5.8978 | 1,200,000,000 | 2013-02-28 |
| 3148 | 2013-03-20 | 70,774,000 | 0 | 5.8978 | 1,200,000,000 | 2013-02-28 |
| 3149 | 2013-03-19 | 70,774,000 | -8,000 | 5.8978 | 1,200,000,000 | 2013-02-28 |
| 3150 | 2013-03-18 | 70,782,000 | 0 | 5.8985 | 1,200,000,000 | 2013-02-28 |
| 3151 | 2013-03-15 | 70,782,000 | 0 | 5.8985 | 1,200,000,000 | 2013-02-28 |
| 3152 | 2013-03-14 | 70,782,000 | 0 | 5.8985 | 1,200,000,000 | 2013-02-28 |
| 3153 | 2013-03-13 | 70,782,000 | -66,000 | 5.8985 | 1,200,000,000 | 2013-02-28 |
| 3154 | 2013-03-12 | 70,848,000 | 0 | 5.9040 | 1,200,000,000 | 2013-02-28 |
| 3155 | 2013-03-11 | 70,848,000 | -68,000 | 5.9040 | 1,200,000,000 | 2013-02-28 |
| 3156 | 2013-03-08 | 70,916,000 | -100,000 | 5.9097 | 1,200,000,000 | 2013-02-28 |
| 3157 | 2013-03-07 | 71,016,000 | -12,000 | 5.9180 | 1,200,000,000 | 2013-02-28 |
| 3158 | 2013-03-06 | 71,028,000 | 0 | 5.9190 | 1,200,000,000 | 2013-02-28 |
| 3159 | 2013-03-05 | 71,028,000 | 4,000 | 5.9190 | 1,200,000,000 | 2013-02-28 |
| 3160 | 2013-03-04 | 71,024,000 | 0 | 5.9187 | 1,200,000,000 | 2013-02-28 |
| 3161 | 2013-03-01 | 71,024,000 | 18,000 | 5.9187 | 1,200,000,000 | 2013-02-28 |
| 3162 | 2013-02-28 | 71,006,000 | 0 | 5.9172 | 1,200,000,000 | 2013-02-28 |
| 3163 | 2013-02-27 | 71,006,000 | 32,000 | 5.9172 | 1,200,000,000 | 2013-01-31 |
| 3164 | 2013-02-26 | 70,974,000 | 0 | 5.9145 | 1,200,000,000 | 2013-01-31 |
| 3165 | 2013-02-25 | 70,974,000 | 394,000 | 5.9145 | 1,200,000,000 | 2013-01-31 |
| 3166 | 2013-02-22 | 70,580,000 | 500,000 | 5.8817 | 1,200,000,000 | 2013-01-31 |
| 3167 | 2013-02-21 | 70,080,000 | 104,000 | 5.8400 | 1,200,000,000 | 2013-01-31 |
| 3168 | 2013-02-20 | 69,976,000 | 390,000 | 5.8313 | 1,200,000,000 | 2013-01-31 |
| 3169 | 2013-02-19 | 69,586,000 | 0 | 5.7988 | 1,200,000,000 | 2013-01-31 |
| 3170 | 2013-02-18 | 69,586,000 | 0 | 5.7988 | 1,200,000,000 | 2013-01-31 |
| 3171 | 2013-02-15 | 69,586,000 | -40,000 | 5.7988 | 1,200,000,000 | 2013-01-31 |
| 3172 | 2013-02-14 | 69,626,000 | -8,000 | 5.8022 | 1,200,000,000 | 2013-01-31 |
| 3173 | 2013-02-08 | 69,634,000 | -88,000 | 5.8028 | 1,200,000,000 | 2013-01-31 |
| 3174 | 2013-02-07 | 69,722,000 | -82,000 | 5.8102 | 1,200,000,000 | 2013-01-31 |
| 3175 | 2013-02-06 | 69,804,000 | -156,000 | 5.8170 | 1,200,000,000 | 2013-01-31 |
| 3176 | 2013-02-05 | 69,960,000 | 10,000 | 5.8300 | 1,200,000,000 | 2013-01-31 |
| 3177 | 2013-02-04 | 69,950,000 | -22,000 | 5.8292 | 1,200,000,000 | 2013-01-31 |
| 3178 | 2013-02-01 | 69,972,000 | 100,000 | 5.8310 | 1,200,000,000 | 2013-01-31 |
| 3179 | 2013-01-31 | 69,872,000 | 74,000 | 5.8227 | 1,200,000,000 | 2013-01-31 |
| 3180 | 2013-01-30 | 69,798,000 | 184,000 | 5.8165 | 1,200,000,000 | 2012-12-31 |
| 3181 | 2013-01-29 | 69,614,000 | -13,452,000 | 5.8012 | 1,200,000,000 | 2012-12-31 |
| 3182 | 2013-01-28 | 83,066,000 | 0 | 6.9222 | 1,200,000,000 | 2012-12-31 |
| 3183 | 2013-01-25 | 83,066,000 | 0 | 6.9222 | 1,200,000,000 | 2012-12-31 |
| 3184 | 2013-01-24 | 83,066,000 | -20,000 | 6.9222 | 1,200,000,000 | 2012-12-31 |
| 3185 | 2013-01-23 | 83,086,000 | 0 | 6.9238 | 1,200,000,000 | 2012-12-31 |
| 3186 | 2013-01-22 | 83,086,000 | 0 | 6.9238 | 1,200,000,000 | 2012-12-31 |
| 3187 | 2013-01-21 | 83,086,000 | -142,000 | 6.9238 | 1,200,000,000 | 2012-12-31 |
| 3188 | 2013-01-18 | 83,228,000 | -2,000 | 6.9357 | 1,200,000,000 | 2012-12-31 |
| 3189 | 2013-01-17 | 83,230,000 | 500,000 | 6.9358 | 1,200,000,000 | 2012-12-31 |
| 3190 | 2013-01-16 | 82,730,000 | 0 | 6.8942 | 1,200,000,000 | 2012-12-31 |
| 3191 | 2013-01-15 | 82,730,000 | -10,000 | 6.8942 | 1,200,000,000 | 2012-12-31 |
| 3192 | 2013-01-14 | 82,740,000 | 0 | 6.8950 | 1,200,000,000 | 2012-12-31 |
| 3193 | 2013-01-11 | 82,740,000 | 0 | 6.8950 | 1,200,000,000 | 2012-12-31 |
| 3194 | 2013-01-10 | 82,740,000 | 0 | 6.8950 | 1,200,000,000 | 2012-12-31 |
| 3195 | 2013-01-09 | 82,740,000 | 6,000 | 6.8950 | 1,200,000,000 | 2012-12-31 |
| 3196 | 2013-01-08 | 82,734,000 | -7,996,000 | 6.8945 | 1,200,000,000 | 2012-12-31 |
| 3197 | 2013-01-07 | 90,730,000 | -2,000 | 7.5608 | 1,200,000,000 | 2012-12-31 |
| 3198 | 2013-01-04 | 90,732,000 | 4,000 | 7.5610 | 1,200,000,000 | 2012-12-31 |
| 3199 | 2013-01-03 | 90,728,000 | 0 | 7.5607 | 1,200,000,000 | 2012-12-31 |
| 3200 | 2013-01-02 | 90,728,000 | 2,000 | 7.5607 | 1,200,000,000 | 2012-12-31 |
| 3201 | 2012-12-31 | 90,726,000 | 0 | 7.5605 | 1,200,000,000 | 2012-12-31 |
| 3202 | 2012-12-28 | 90,726,000 | 0 | 7.5605 | 1,200,000,000 | 2012-11-30 |
| 3203 | 2012-12-27 | 90,726,000 | 0 | 7.5605 | 1,200,000,000 | 2012-11-30 |
| 3204 | 2012-12-24 | 90,726,000 | 0 | 7.5605 | 1,200,000,000 | 2012-11-30 |
| 3205 | 2012-12-21 | 90,726,000 | 0 | 7.5605 | 1,200,000,000 | 2012-11-30 |
| 3206 | 2012-12-20 | 90,726,000 | 0 | 7.5605 | 1,200,000,000 | 2012-11-30 |
| 3207 | 2012-12-19 | 90,726,000 | 0 | 7.5605 | 1,200,000,000 | 2012-11-30 |
| 3208 | 2012-12-18 | 90,726,000 | 0 | 7.5605 | 1,200,000,000 | 2012-11-30 |
| 3209 | 2012-12-17 | 90,726,000 | 0 | 7.5605 | 1,200,000,000 | 2012-11-30 |
| 3210 | 2012-12-14 | 90,726,000 | 0 | 7.5605 | 1,200,000,000 | 2012-11-30 |
| 3211 | 2012-12-13 | 90,726,000 | 0 | 7.5605 | 1,200,000,000 | 2012-11-30 |
| 3212 | 2012-12-12 | 90,726,000 | 0 | 7.5605 | 1,200,000,000 | 2012-11-30 |
| 3213 | 2012-12-11 | 90,726,000 | -2,000 | 7.5605 | 1,200,000,000 | 2012-11-30 |
| 3214 | 2012-12-10 | 90,728,000 | 0 | 7.5607 | 1,200,000,000 | 2012-11-30 |
| 3215 | 2012-12-07 | 90,728,000 | 0 | 7.5607 | 1,200,000,000 | 2012-11-30 |
| 3216 | 2012-12-06 | 90,728,000 | 0 | 7.5607 | 1,200,000,000 | 2012-11-30 |
| 3217 | 2012-12-05 | 90,728,000 | 0 | 7.5607 | 1,200,000,000 | 2012-11-30 |
| 3218 | 2012-12-04 | 90,728,000 | 0 | 7.5607 | 1,200,000,000 | 2012-11-30 |
| 3219 | 2012-12-03 | 90,728,000 | -58 | 7.5607 | 1,200,000,000 | 2012-11-30 |
| 3220 | 2012-11-30 | 90,728,058 | -9,000,000 | 7.5607 | 1,200,000,000 | 2012-11-30 |
| 3221 | 2012-11-29 | 99,728,058 | 0 | 8.3107 | 1,200,000,000 | 2012-10-31 |
| 3222 | 2012-11-28 | 99,728,058 | 0 | 8.3107 | 1,200,000,000 | 2012-10-31 |
| 3223 | 2012-11-27 | 99,728,058 | 0 | 8.3107 | 1,200,000,000 | 2012-10-31 |
| 3224 | 2012-11-26 | 99,728,058 | 58 | 8.3107 | 1,200,000,000 | 2012-10-31 |
| 3225 | 2012-11-23 | 99,728,000 | -4,000 | 8.3107 | 1,200,000,000 | 2012-10-31 |
| 3226 | 2012-11-22 | 99,732,000 | 0 | 8.3110 | 1,200,000,000 | 2012-10-31 |
| 3227 | 2012-11-21 | 99,732,000 | 0 | 8.3110 | 1,200,000,000 | 2012-10-31 |
| 3228 | 2012-11-20 | 99,732,000 | -40,000 | 8.3110 | 1,200,000,000 | 2012-10-31 |
| 3229 | 2012-11-19 | 99,772,000 | 0 | 8.3143 | 1,200,000,000 | 2012-10-31 |
| 3230 | 2012-11-16 | 99,772,000 | 0 | 8.3143 | 1,200,000,000 | 2012-10-31 |
| 3231 | 2012-11-15 | 99,772,000 | 0 | 8.3143 | 1,200,000,000 | 2012-10-31 |
| 3232 | 2012-11-14 | 99,772,000 | 0 | 8.3143 | 1,200,000,000 | 2012-10-31 |
| 3233 | 2012-11-13 | 99,772,000 | 20,000 | 8.3143 | 1,200,000,000 | 2012-10-31 |
| 3234 | 2012-11-12 | 99,752,000 | 0 | 8.3127 | 1,200,000,000 | 2012-10-31 |
| 3235 | 2012-11-09 | 99,752,000 | 750,000 | 8.3127 | 1,200,000,000 | 2012-10-31 |
| 3236 | 2012-11-08 | 99,002,000 | 9,094,000 | 8.2502 | 1,200,000,000 | 2012-10-31 |
| 3237 | 2012-11-07 | 89,908,000 | 0 | 7.4923 | 1,200,000,000 | 2012-10-31 |
| 3238 | 2012-11-06 | 89,908,000 | 3,648,000 | 7.4923 | 1,200,000,000 | 2012-10-31 |
| 3239 | 2012-11-05 | 86,260,000 | 0 | 7.1883 | 1,200,000,000 | 2012-10-31 |
| 3240 | 2012-11-02 | 86,260,000 | 0 | 7.1883 | 1,200,000,000 | 2012-10-31 |
| 3241 | 2012-11-01 | 86,260,000 | 0 | 7.1883 | 1,200,000,000 | 2012-10-31 |
| 3242 | 2012-10-31 | 86,260,000 | 0 | 7.1883 | 1,200,000,000 | 2012-10-31 |
| 3243 | 2012-10-30 | 86,260,000 | 0 | 7.1883 | 1,200,000,000 | 2012-09-30 |
| 3244 | 2012-10-29 | 86,260,000 | -18,000 | 7.1883 | 1,200,000,000 | 2012-09-30 |
| 3245 | 2012-10-26 | 86,278,000 | 2,000 | 7.1898 | 1,200,000,000 | 2012-09-30 |
| 3246 | 2012-10-25 | 86,276,000 | 0 | 7.1897 | 1,200,000,000 | 2012-09-30 |
| 3247 | 2012-10-24 | 86,276,000 | 0 | 7.1897 | 1,200,000,000 | 2012-09-30 |
| 3248 | 2012-10-22 | 86,276,000 | -14,000 | 7.1897 | 1,200,000,000 | 2012-09-30 |
| 3249 | 2012-10-19 | 86,290,000 | 0 | 7.1908 | 1,200,000,000 | 2012-09-30 |
| 3250 | 2012-10-18 | 86,290,000 | 0 | 7.1908 | 1,200,000,000 | 2012-09-30 |
| 3251 | 2012-10-17 | 86,290,000 | 0 | 7.1908 | 1,200,000,000 | 2012-09-30 |
| 3252 | 2012-10-16 | 86,290,000 | 0 | 7.1908 | 1,200,000,000 | 2012-09-30 |
| 3253 | 2012-10-15 | 86,290,000 | 0 | 7.1908 | 1,200,000,000 | 2012-09-30 |
| 3254 | 2012-10-12 | 86,290,000 | 0 | 7.1908 | 1,200,000,000 | 2012-09-30 |
| 3255 | 2012-10-11 | 86,290,000 | 0 | 7.1908 | 1,200,000,000 | 2012-09-30 |
| 3256 | 2012-10-10 | 86,290,000 | 0 | 7.1908 | 1,200,000,000 | 2012-09-30 |
| 3257 | 2012-10-09 | 86,290,000 | 0 | 7.1908 | 1,200,000,000 | 2012-09-30 |
| 3258 | 2012-10-08 | 86,290,000 | 0 | 7.1908 | 1,200,000,000 | 2012-09-30 |
| 3259 | 2012-10-05 | 86,290,000 | 0 | 7.1908 | 1,200,000,000 | 2012-09-30 |
| 3260 | 2012-10-04 | 86,290,000 | 0 | 7.1908 | 1,200,000,000 | 2012-09-30 |
| 3261 | 2012-10-03 | 86,290,000 | -20,000 | 7.1908 | 1,200,000,000 | 2012-09-30 |
| 3262 | 2012-09-28 | 86,310,000 | 0 | 7.1925 | 1,200,000,000 | 2012-08-31 |
| 3263 | 2012-09-27 | 86,310,000 | 4,000 | 7.1925 | 1,200,000,000 | 2012-08-31 |
| 3264 | 2012-09-26 | 86,306,000 | 0 | 7.1922 | 1,200,000,000 | 2012-08-31 |
| 3265 | 2012-09-25 | 86,306,000 | 3,496,000 | 7.1922 | 1,200,000,000 | 2012-08-31 |
| 3266 | 2012-09-24 | 82,810,000 | 0 | 6.9008 | 1,200,000,000 | 2012-08-31 |
| 3267 | 2012-09-21 | 82,810,000 | 0 | 6.9008 | 1,200,000,000 | 2012-08-31 |
| 3268 | 2012-09-20 | 82,810,000 | 0 | 6.9008 | 1,200,000,000 | 2012-08-31 |
| 3269 | 2012-09-19 | 82,810,000 | 0 | 6.9008 | 1,200,000,000 | 2012-08-31 |
| 3270 | 2012-09-18 | 82,810,000 | 20,000 | 6.9008 | 1,200,000,000 | 2012-08-31 |
| 3271 | 2012-09-17 | 82,790,000 | 6,000 | 6.8992 | 1,200,000,000 | 2012-08-31 |
| 3272 | 2012-09-14 | 82,784,000 | 3,040,000 | 6.8987 | 1,200,000,000 | 2012-08-31 |
| 3273 | 2012-09-13 | 79,744,000 | -9,500,000 | 6.6453 | 1,200,000,000 | 2012-08-31 |
| 3274 | 2012-09-12 | 89,244,000 | 0 | 7.4370 | 1,200,000,000 | 2012-08-31 |
| 3275 | 2012-09-11 | 89,244,000 | -1,000,000 | 7.4370 | 1,200,000,000 | 2012-08-31 |
| 3276 | 2012-09-10 | 90,244,000 | 0 | 7.5203 | 1,200,000,000 | 2012-08-31 |
| 3277 | 2012-09-07 | 90,244,000 | 0 | 7.5203 | 1,200,000,000 | 2012-08-31 |
| 3278 | 2012-09-06 | 90,244,000 | -2,000 | 7.5203 | 1,200,000,000 | 2012-08-31 |
| 3279 | 2012-09-05 | 90,246,000 | 0 | 7.5205 | 1,200,000,000 | 2012-08-31 |
| 3280 | 2012-09-04 | 90,246,000 | 0 | 7.5205 | 1,200,000,000 | 2012-08-31 |
| 3281 | 2012-09-03 | 90,246,000 | 0 | 7.5205 | 1,200,000,000 | 2012-08-31 |
| 3282 | 2012-08-31 | 90,246,000 | 0 | 7.5205 | 1,200,000,000 | 2012-08-31 |
| 3283 | 2012-08-30 | 90,246,000 | 0 | 7.5205 | 1,200,000,000 | 2012-07-31 |
| 3284 | 2012-08-29 | 90,246,000 | 0 | 7.5205 | 1,200,000,000 | 2012-07-31 |
| 3285 | 2012-08-28 | 90,246,000 | 0 | 7.5205 | 1,200,000,000 | 2012-07-31 |
| 3286 | 2012-08-27 | 90,246,000 | -10,000 | 7.5205 | 1,200,000,000 | 2012-07-31 |
| 3287 | 2012-08-24 | 90,256,000 | 0 | 7.5213 | 1,200,000,000 | 2012-07-31 |
| 3288 | 2012-08-23 | 90,256,000 | 0 | 7.5213 | 1,200,000,000 | 2012-07-31 |
| 3289 | 2012-08-22 | 90,256,000 | 0 | 7.5213 | 1,200,000,000 | 2012-07-31 |
| 3290 | 2012-08-21 | 90,256,000 | 0 | 7.5213 | 1,200,000,000 | 2012-07-31 |
| 3291 | 2012-08-20 | 90,256,000 | 0 | 7.5213 | 1,200,000,000 | 2012-07-31 |
| 3292 | 2012-08-17 | 90,256,000 | 0 | 7.5213 | 1,200,000,000 | 2012-07-31 |
| 3293 | 2012-08-16 | 90,256,000 | 0 | 7.5213 | 1,200,000,000 | 2012-07-31 |
| 3294 | 2012-08-15 | 90,256,000 | 0 | 7.5213 | 1,200,000,000 | 2012-07-31 |
| 3295 | 2012-08-14 | 90,256,000 | 0 | 7.5213 | 1,200,000,000 | 2012-07-31 |
| 3296 | 2012-08-13 | 90,256,000 | 0 | 7.5213 | 1,200,000,000 | 2012-07-31 |
| 3297 | 2012-08-10 | 90,256,000 | 0 | 7.5213 | 1,200,000,000 | 2012-07-31 |
| 3298 | 2012-08-09 | 90,256,000 | -6,000 | 7.5213 | 1,200,000,000 | 2012-07-31 |
| 3299 | 2012-08-08 | 90,262,000 | 0 | 7.5218 | 1,200,000,000 | 2012-07-31 |
| 3300 | 2012-08-07 | 90,262,000 | 0 | 7.5218 | 1,200,000,000 | 2012-07-31 |
| 3301 | 2012-08-06 | 90,262,000 | 0 | 7.5218 | 1,200,000,000 | 2012-07-31 |
| 3302 | 2012-08-03 | 90,262,000 | 0 | 7.5218 | 1,200,000,000 | 2012-07-31 |
| 3303 | 2012-08-02 | 90,262,000 | 0 | 7.5218 | 1,200,000,000 | 2012-07-31 |
| 3304 | 2012-08-01 | 90,262,000 | 0 | 7.5218 | 1,200,000,000 | 2012-07-31 |
| 3305 | 2012-07-31 | 90,262,000 | 0 | 7.5218 | 1,200,000,000 | 2012-07-31 |
| 3306 | 2012-07-30 | 90,262,000 | 0 | 7.5218 | 1,200,000,000 | 2012-06-30 |
| 3307 | 2012-07-27 | 90,262,000 | 90,000 | 7.5218 | 1,200,000,000 | 2012-06-30 |
| 3308 | 2012-07-26 | 90,172,000 | 0 | 7.5143 | 1,200,000,000 | 2012-06-30 |
| 3309 | 2012-07-25 | 90,172,000 | 0 | 7.5143 | 1,200,000,000 | 2012-06-30 |
| 3310 | 2012-07-24 | 90,172,000 | 0 | 7.5143 | 1,200,000,000 | 2012-06-30 |
| 3311 | 2012-07-23 | 90,172,000 | 0 | 7.5143 | 1,200,000,000 | 2012-06-30 |
| 3312 | 2012-07-20 | 90,172,000 | 0 | 7.5143 | 1,200,000,000 | 2012-06-30 |
| 3313 | 2012-07-19 | 90,172,000 | 0 | 7.5143 | 1,200,000,000 | 2012-06-30 |
| 3314 | 2012-07-18 | 90,172,000 | 0 | 7.5143 | 1,200,000,000 | 2012-06-30 |
| 3315 | 2012-07-17 | 90,172,000 | 0 | 7.5143 | 1,200,000,000 | 2012-06-30 |
| 3316 | 2012-07-16 | 90,172,000 | -8,000 | 7.5143 | 1,200,000,000 | 2012-06-30 |
| 3317 | 2012-07-13 | 90,180,000 | -28,000 | 7.5150 | 1,200,000,000 | 2012-06-30 |
| 3318 | 2012-07-12 | 90,208,000 | 0 | 7.5173 | 1,200,000,000 | 2012-06-30 |
| 3319 | 2012-07-11 | 90,208,000 | 0 | 7.5173 | 1,200,000,000 | 2012-06-30 |
| 3320 | 2012-07-10 | 90,208,000 | 0 | 7.5173 | 1,200,000,000 | 2012-06-30 |
| 3321 | 2012-07-09 | 90,208,000 | 0 | 7.5173 | 1,200,000,000 | 2012-06-30 |
| 3322 | 2012-07-06 | 90,208,000 | 0 | 7.5173 | 1,200,000,000 | 2012-06-30 |
| 3323 | 2012-07-05 | 90,208,000 | 0 | 7.5173 | 1,200,000,000 | 2012-06-30 |
| 3324 | 2012-07-04 | 90,208,000 | 0 | 7.5173 | 1,200,000,000 | 2012-06-30 |
| 3325 | 2012-07-03 | 90,208,000 | 0 | 7.5173 | 1,200,000,000 | 2012-06-30 |
| 3326 | 2012-06-29 | 90,208,000 | 0 | 7.5173 | 1,200,000,000 | 2012-05-31 |
| 3327 | 2012-06-28 | 90,208,000 | 0 | 7.5173 | 1,200,000,000 | 2012-05-31 |
| 3328 | 2012-06-27 | 90,208,000 | 0 | 7.5173 | 1,200,000,000 | 2012-05-31 |
| 3329 | 2012-06-26 | 90,208,000 | 0 | 7.5173 | 1,200,000,000 | 2012-05-31 |
| 3330 | 2012-06-25 | 90,208,000 | 0 | 7.5173 | 1,200,000,000 | 2012-05-31 |
| 3331 | 2012-06-22 | 90,208,000 | 0 | 7.5173 | 1,200,000,000 | 2012-05-31 |
| 3332 | 2012-06-21 | 90,208,000 | 0 | 7.5173 | 1,200,000,000 | 2012-05-31 |
| 3333 | 2012-06-20 | 90,208,000 | -24,000 | 7.5173 | 1,200,000,000 | 2012-05-31 |
| 3334 | 2012-06-19 | 90,232,000 | 0 | 7.5193 | 1,200,000,000 | 2012-05-31 |
| 3335 | 2012-06-18 | 90,232,000 | 0 | 7.5193 | 1,200,000,000 | 2012-05-31 |
| 3336 | 2012-06-15 | 90,232,000 | 0 | 7.5193 | 1,200,000,000 | 2012-05-31 |
| 3337 | 2012-06-14 | 90,232,000 | 0 | 7.5193 | 1,200,000,000 | 2012-05-31 |
| 3338 | 2012-06-13 | 90,232,000 | 0 | 7.5193 | 1,200,000,000 | 2012-05-31 |
| 3339 | 2012-06-12 | 90,232,000 | 0 | 7.5193 | 1,200,000,000 | 2012-05-31 |
| 3340 | 2012-06-11 | 90,232,000 | 0 | 7.5193 | 1,200,000,000 | 2012-05-31 |
| 3341 | 2012-06-08 | 90,232,000 | 0 | 7.5193 | 1,200,000,000 | 2012-05-31 |
| 3342 | 2012-06-07 | 90,232,000 | 0 | 7.5193 | 1,200,000,000 | 2012-05-31 |
| 3343 | 2012-06-06 | 90,232,000 | 0 | 7.5193 | 1,200,000,000 | 2012-05-31 |
| 3344 | 2012-06-05 | 90,232,000 | 0 | 7.5193 | 1,200,000,000 | 2012-05-31 |
| 3345 | 2012-06-04 | 90,232,000 | 0 | 7.5193 | 1,200,000,000 | 2012-05-31 |
| 3346 | 2012-06-01 | 90,232,000 | 0 | 7.5193 | 1,200,000,000 | 2012-05-31 |
| 3347 | 2012-05-31 | 90,232,000 | 0 | 7.5193 | 1,200,000,000 | 2012-05-31 |
| 3348 | 2012-05-30 | 90,232,000 | 0 | 7.5193 | 1,200,000,000 | 2012-04-30 |
| 3349 | 2012-05-29 | 90,232,000 | -6,000 | 7.5193 | 1,200,000,000 | 2012-04-30 |
| 3350 | 2012-05-28 | 90,238,000 | 0 | 7.5198 | 1,200,000,000 | 2012-04-30 |
| 3351 | 2012-05-25 | 90,238,000 | 0 | 7.5198 | 1,200,000,000 | 2012-04-30 |
| 3352 | 2012-05-24 | 90,238,000 | 0 | 7.5198 | 1,200,000,000 | 2012-04-30 |
| 3353 | 2012-05-23 | 90,238,000 | 0 | 7.5198 | 1,200,000,000 | 2012-04-30 |
| 3354 | 2012-05-22 | 90,238,000 | -6,000 | 7.5198 | 1,200,000,000 | 2012-04-30 |
| 3355 | 2012-05-21 | 90,244,000 | 0 | 7.5203 | 1,200,000,000 | 2012-04-30 |
| 3356 | 2012-05-18 | 90,244,000 | 0 | 7.5203 | 1,200,000,000 | 2012-04-30 |
| 3357 | 2012-05-17 | 90,244,000 | 0 | 7.5203 | 1,200,000,000 | 2012-04-30 |
| 3358 | 2012-05-16 | 90,244,000 | 0 | 7.5203 | 1,200,000,000 | 2012-04-30 |
| 3359 | 2012-05-15 | 90,244,000 | 0 | 7.5203 | 1,200,000,000 | 2012-04-30 |
| 3360 | 2012-05-14 | 90,244,000 | -10,000 | 7.5203 | 1,200,000,000 | 2012-04-30 |
| 3361 | 2012-05-11 | 90,254,000 | -2,000 | 7.5212 | 1,200,000,000 | 2012-04-30 |
| 3362 | 2012-05-10 | 90,256,000 | -2,000 | 7.5213 | 1,200,000,000 | 2012-04-30 |
| 3363 | 2012-05-09 | 90,258,000 | 0 | 7.5215 | 1,200,000,000 | 2012-04-30 |
| 3364 | 2012-05-08 | 90,258,000 | 0 | 7.5215 | 1,200,000,000 | 2012-04-30 |
| 3365 | 2012-05-07 | 90,258,000 | 0 | 7.5215 | 1,200,000,000 | 2012-04-30 |
| 3366 | 2012-05-04 | 90,258,000 | 0 | 7.5215 | 1,200,000,000 | 2012-04-30 |
| 3367 | 2012-05-03 | 90,258,000 | 0 | 7.5215 | 1,200,000,000 | 2012-04-30 |
| 3368 | 2012-05-02 | 90,258,000 | 0 | 7.5215 | 1,200,000,000 | 2012-04-30 |
| 3369 | 2012-04-30 | 90,258,000 | 0 | 7.5215 | 1,200,000,000 | 2012-04-30 |
| 3370 | 2012-04-27 | 90,258,000 | 0 | 7.5215 | 1,200,000,000 | 2012-03-31 |
| 3371 | 2012-04-26 | 90,258,000 | 0 | 7.5215 | 1,200,000,000 | 2012-03-31 |
| 3372 | 2012-04-25 | 90,258,000 | 0 | 7.5215 | 1,200,000,000 | 2012-03-31 |
| 3373 | 2012-04-24 | 90,258,000 | 0 | 7.5215 | 1,200,000,000 | 2012-03-31 |
| 3374 | 2012-04-23 | 90,258,000 | 0 | 7.5215 | 1,200,000,000 | 2012-03-31 |
| 3375 | 2012-04-20 | 90,258,000 | -10,000 | 7.5215 | 1,200,000,000 | 2012-03-31 |
| 3376 | 2012-04-19 | 90,268,000 | 0 | 7.5223 | 1,200,000,000 | 2012-03-31 |
| 3377 | 2012-04-18 | 90,268,000 | 78,000 | 7.5223 | 1,200,000,000 | 2012-03-31 |
| 3378 | 2012-04-17 | 90,190,000 | 84,000 | 7.5158 | 1,200,000,000 | 2012-03-31 |
| 3379 | 2012-04-16 | 90,106,000 | 74,000 | 7.5088 | 1,200,000,000 | 2012-03-31 |
| 3380 | 2012-04-13 | 90,032,000 | 120,000 | 7.5027 | 1,200,000,000 | 2012-03-31 |
| 3381 | 2012-04-12 | 89,912,000 | 0 | 7.4927 | 1,200,000,000 | 2012-03-31 |
| 3382 | 2012-04-11 | 89,912,000 | 42,000 | 7.4927 | 1,200,000,000 | 2012-03-31 |
| 3383 | 2012-04-10 | 89,870,000 | 170,000 | 7.4892 | 1,200,000,000 | 2012-03-31 |
| 3384 | 2012-04-05 | 89,700,000 | 0 | 7.4750 | 1,200,000,000 | 2012-03-31 |
| 3385 | 2012-04-03 | 89,700,000 | 134,000 | 7.4750 | 1,200,000,000 | 2012-03-31 |
| 3386 | 2012-04-02 | 89,566,000 | 62,000 | 7.4638 | 1,200,000,000 | 2012-03-31 |
| 3387 | 2012-03-30 | 89,504,000 | 90,000 | 7.4587 | 1,200,000,000 | 2012-02-29 |
| 3388 | 2012-03-29 | 89,414,000 | 100,000 | 7.4512 | 1,200,000,000 | 2012-02-29 |
| 3389 | 2012-03-28 | 89,314,000 | 120,000 | 7.4428 | 1,200,000,000 | 2012-02-29 |
| 3390 | 2012-03-27 | 89,194,000 | 45,130,000 | 7.4328 | 1,200,000,000 | 2012-02-29 |
| 3391 | 2012-03-26 | 44,064,000 | 0 | 3.6720 | 1,200,000,000 | 2012-02-29 |
| 3392 | 2012-03-23 | 44,064,000 | 0 | 3.6720 | 1,200,000,000 | 2012-02-29 |
| 3393 | 2012-03-22 | 44,064,000 | 0 | 3.6720 | 1,200,000,000 | 2012-02-29 |
| 3394 | 2012-03-21 | 44,064,000 | 0 | 3.6720 | 1,200,000,000 | 2012-02-29 |
| 3395 | 2012-03-20 | 44,064,000 | 0 | 3.6720 | 1,200,000,000 | 2012-02-29 |
| 3396 | 2012-03-19 | 44,064,000 | -176,000 | 3.6720 | 1,200,000,000 | 2012-02-29 |
| 3397 | 2012-03-16 | 44,240,000 | -172,000 | 3.6867 | 1,200,000,000 | 2012-02-29 |
| 3398 | 2012-03-15 | 44,412,000 | -38,000 | 3.7010 | 1,200,000,000 | 2012-02-29 |
| 3399 | 2012-03-14 | 44,450,000 | 0 | 3.7042 | 1,200,000,000 | 2012-02-29 |
| 3400 | 2012-03-13 | 44,450,000 | -20,000 | 3.7042 | 1,200,000,000 | 2012-02-29 |
| 3401 | 2012-03-12 | 44,470,000 | -11,666,000 | 3.7058 | 1,200,000,000 | 2012-02-29 |
| 3402 | 2012-03-09 | 56,136,000 | 0 | 4.6780 | 1,200,000,000 | 2012-02-29 |
| 3403 | 2012-03-08 | 56,136,000 | 0 | 4.6780 | 1,200,000,000 | 2012-02-29 |
| 3404 | 2012-03-07 | 56,136,000 | 0 | 4.6780 | 1,200,000,000 | 2012-02-29 |
| 3405 | 2012-03-06 | 56,136,000 | 380,000 | 4.6780 | 1,200,000,000 | 2012-02-29 |
| 3406 | 2012-03-05 | 55,756,000 | 0 | 4.6463 | 1,200,000,000 | 2012-02-29 |
| 3407 | 2012-03-02 | 55,756,000 | 0 | 4.6463 | 1,200,000,000 | 2012-02-29 |
| 3408 | 2012-03-01 | 55,756,000 | 10,000 | 4.6463 | 1,200,000,000 | 2012-02-29 |
| 3409 | 2012-02-29 | 55,746,000 | 0 | 4.6455 | 1,200,000,000 | 2012-02-29 |
| 3410 | 2012-02-28 | 55,746,000 | 10,000 | 4.6455 | 1,200,000,000 | 2012-01-31 |
| 3411 | 2012-02-27 | 55,736,000 | -2,000 | 4.6447 | 1,200,000,000 | 2012-01-31 |
| 3412 | 2012-02-24 | 55,738,000 | 0 | 4.6448 | 1,200,000,000 | 2012-01-31 |
| 3413 | 2012-02-23 | 55,738,000 | 0 | 4.6448 | 1,200,000,000 | 2012-01-31 |
| 3414 | 2012-02-22 | 55,738,000 | 0 | 4.6448 | 1,200,000,000 | 2012-01-31 |
| 3415 | 2012-02-21 | 55,738,000 | 0 | 4.6448 | 1,200,000,000 | 2012-01-31 |
| 3416 | 2012-02-20 | 55,738,000 | 0 | 4.6448 | 1,200,000,000 | 2012-01-31 |
| 3417 | 2012-02-17 | 55,738,000 | 0 | 4.6448 | 1,200,000,000 | 2012-01-31 |
| 3418 | 2012-02-16 | 55,738,000 | 2,000 | 4.6448 | 1,200,000,000 | 2012-01-31 |
| 3419 | 2012-02-15 | 55,736,000 | 0 | 4.6447 | 1,200,000,000 | 2012-01-31 |
| 3420 | 2012-02-14 | 55,736,000 | 0 | 4.6447 | 1,200,000,000 | 2012-01-31 |
| 3421 | 2012-02-13 | 55,736,000 | 0 | 4.6447 | 1,200,000,000 | 2012-01-31 |
| 3422 | 2012-02-10 | 55,736,000 | 0 | 4.6447 | 1,200,000,000 | 2012-01-31 |
| 3423 | 2012-02-09 | 55,736,000 | 0 | 4.6447 | 1,200,000,000 | 2012-01-31 |
| 3424 | 2012-02-08 | 55,736,000 | 0 | 4.6447 | 1,200,000,000 | 2012-01-31 |
| 3425 | 2012-02-07 | 55,736,000 | 0 | 4.6447 | 1,200,000,000 | 2012-01-31 |
| 3426 | 2012-02-06 | 55,736,000 | 0 | 4.6447 | 1,200,000,000 | 2012-01-31 |
| 3427 | 2012-02-03 | 55,736,000 | 0 | 4.6447 | 1,200,000,000 | 2012-01-31 |
| 3428 | 2012-02-02 | 55,736,000 | 0 | 4.6447 | 1,200,000,000 | 2012-01-31 |
| 3429 | 2012-02-01 | 55,736,000 | 0 | 4.6447 | 1,200,000,000 | 2012-01-31 |
| 3430 | 2012-01-31 | 55,736,000 | 0 | 4.6447 | 1,200,000,000 | 2012-01-31 |
| 3431 | 2012-01-30 | 55,736,000 | 0 | 4.6447 | 1,200,000,000 | 2011-12-31 |
| 3432 | 2012-01-27 | 55,736,000 | -2,000 | 4.6447 | 1,200,000,000 | 2011-12-31 |
| 3433 | 2012-01-26 | 55,738,000 | 0 | 4.6448 | 1,200,000,000 | 2011-12-31 |
| 3434 | 2012-01-20 | 55,738,000 | 0 | 4.6448 | 1,200,000,000 | 2011-12-31 |
| 3435 | 2012-01-19 | 55,738,000 | 0 | 4.6448 | 1,200,000,000 | 2011-12-31 |
| 3436 | 2012-01-18 | 55,738,000 | 0 | 4.6448 | 1,200,000,000 | 2011-12-31 |
| 3437 | 2012-01-17 | 55,738,000 | 0 | 4.6448 | 1,200,000,000 | 2011-12-31 |
| 3438 | 2012-01-16 | 55,738,000 | 0 | 4.6448 | 1,200,000,000 | 2011-12-31 |
| 3439 | 2012-01-13 | 55,738,000 | 0 | 4.6448 | 1,200,000,000 | 2011-12-31 |
| 3440 | 2012-01-12 | 55,738,000 | 0 | 4.6448 | 1,200,000,000 | 2011-12-31 |
| 3441 | 2012-01-11 | 55,738,000 | 0 | 4.6448 | 1,200,000,000 | 2011-12-31 |
| 3442 | 2012-01-10 | 55,738,000 | 0 | 4.6448 | 1,200,000,000 | 2011-12-31 |
| 3443 | 2012-01-09 | 55,738,000 | 0 | 4.6448 | 1,200,000,000 | 2011-12-31 |
| 3444 | 2012-01-06 | 55,738,000 | 0 | 4.6448 | 1,200,000,000 | 2011-12-31 |
| 3445 | 2012-01-05 | 55,738,000 | 0 | 4.6448 | 1,200,000,000 | 2011-12-31 |
| 3446 | 2012-01-04 | 55,738,000 | 0 | 4.6448 | 1,200,000,000 | 2011-12-31 |
| 3447 | 2012-01-03 | 55,738,000 | 0 | 4.6448 | 1,200,000,000 | 2011-12-31 |
| 3448 | 2011-12-30 | 55,738,000 | 0 | 4.6448 | 1,200,000,000 | 2011-11-30 |
| 3449 | 2011-12-29 | 55,738,000 | 0 | 4.6448 | 1,200,000,000 | 2011-11-30 |
| 3450 | 2011-12-28 | 55,738,000 | 0 | 4.6448 | 1,200,000,000 | 2011-11-30 |
| 3451 | 2011-12-23 | 55,738,000 | -36,000 | 4.6448 | 1,200,000,000 | 2011-11-30 |
| 3452 | 2011-12-22 | 55,774,000 | 0 | 4.6478 | 1,200,000,000 | 2011-11-30 |
| 3453 | 2011-12-21 | 55,774,000 | 0 | 4.6478 | 1,200,000,000 | 2011-11-30 |
| 3454 | 2011-12-20 | 55,774,000 | -2,000 | 4.6478 | 1,200,000,000 | 2011-11-30 |
| 3455 | 2011-12-19 | 55,776,000 | 0 | 4.6480 | 1,200,000,000 | 2011-11-30 |
| 3456 | 2011-12-16 | 55,776,000 | 0 | 4.6480 | 1,200,000,000 | 2011-11-30 |
| 3457 | 2011-12-15 | 55,776,000 | 0 | 4.6480 | 1,200,000,000 | 2011-11-30 |
| 3458 | 2011-12-14 | 55,776,000 | 0 | 4.6480 | 1,200,000,000 | 2011-11-30 |
| 3459 | 2011-12-13 | 55,776,000 | 0 | 4.6480 | 1,200,000,000 | 2011-11-30 |
| 3460 | 2011-12-12 | 55,776,000 | 0 | 4.6480 | 1,200,000,000 | 2011-11-30 |
| 3461 | 2011-12-09 | 55,776,000 | 0 | 4.6480 | 1,200,000,000 | 2011-11-30 |
| 3462 | 2011-12-08 | 55,776,000 | 0 | 4.6480 | 1,200,000,000 | 2011-11-30 |
| 3463 | 2011-12-07 | 55,776,000 | -30,000 | 4.6480 | 1,200,000,000 | 2011-11-30 |
| 3464 | 2011-12-06 | 55,806,000 | 0 | 4.6505 | 1,200,000,000 | 2011-11-30 |
| 3465 | 2011-12-05 | 55,806,000 | 0 | 4.6505 | 1,200,000,000 | 2011-11-30 |
| 3466 | 2011-12-02 | 55,806,000 | 0 | 4.6505 | 1,200,000,000 | 2011-11-30 |
| 3467 | 2011-12-01 | 55,806,000 | -50,000 | 4.6505 | 1,200,000,000 | 2011-11-30 |
| 3468 | 2011-11-30 | 55,856,000 | 0 | 4.6547 | 1,200,000,000 | 2011-11-30 |
| 3469 | 2011-11-29 | 55,856,000 | 0 | 4.6547 | 1,200,000,000 | 2011-10-31 |
| 3470 | 2011-11-28 | 55,856,000 | 0 | 4.6547 | 1,200,000,000 | 2011-10-31 |
| 3471 | 2011-11-25 | 55,856,000 | 0 | 4.6547 | 1,200,000,000 | 2011-10-31 |
| 3472 | 2011-11-24 | 55,856,000 | 0 | 4.6547 | 1,200,000,000 | 2011-10-31 |
| 3473 | 2011-11-23 | 55,856,000 | 0 | 4.6547 | 1,200,000,000 | 2011-10-31 |
| 3474 | 2011-11-22 | 55,856,000 | 0 | 4.6547 | 1,200,000,000 | 2011-10-31 |
| 3475 | 2011-11-21 | 55,856,000 | 0 | 4.6547 | 1,200,000,000 | 2011-10-31 |
| 3476 | 2011-11-18 | 55,856,000 | -10,000 | 4.6547 | 1,200,000,000 | 2011-10-31 |
| 3477 | 2011-11-17 | 55,866,000 | 0 | 4.6555 | 1,200,000,000 | 2011-10-31 |
| 3478 | 2011-11-16 | 55,866,000 | 0 | 4.6555 | 1,200,000,000 | 2011-10-31 |
| 3479 | 2011-11-15 | 55,866,000 | 0 | 4.6555 | 1,200,000,000 | 2011-10-31 |
| 3480 | 2011-11-14 | 55,866,000 | 0 | 4.6555 | 1,200,000,000 | 2011-10-31 |
| 3481 | 2011-11-11 | 55,866,000 | 0 | 4.6555 | 1,200,000,000 | 2011-10-31 |
| 3482 | 2011-11-10 | 55,866,000 | 0 | 4.6555 | 1,200,000,000 | 2011-10-31 |
| 3483 | 2011-11-09 | 55,866,000 | 0 | 4.6555 | 1,200,000,000 | 2011-10-31 |
| 3484 | 2011-11-08 | 55,866,000 | 40,000 | 4.6555 | 1,200,000,000 | 2011-10-31 |
| 3485 | 2011-11-07 | 55,826,000 | -16,000 | 4.6522 | 1,200,000,000 | 2011-10-31 |
| 3486 | 2011-11-04 | 55,842,000 | -10,000 | 4.6535 | 1,200,000,000 | 2011-10-31 |
| 3487 | 2011-11-03 | 55,852,000 | 70,000 | 4.6543 | 1,200,000,000 | 2011-10-31 |
| 3488 | 2011-11-02 | 55,782,000 | 0 | 4.6485 | 1,200,000,000 | 2011-10-31 |
| 3489 | 2011-11-01 | 55,782,000 | 0 | 4.6485 | 1,200,000,000 | 2011-10-31 |
| 3490 | 2011-10-31 | 55,782,000 | 0 | 4.6485 | 1,200,000,000 | 2011-10-31 |
| 3491 | 2011-10-28 | 55,782,000 | 26,000 | 4.6485 | 1,200,000,000 | 2011-09-30 |
| 3492 | 2011-10-27 | 55,756,000 | 40,000 | 4.6463 | 1,200,000,000 | 2011-09-30 |
| 3493 | 2011-10-26 | 55,716,000 | 30,000 | 4.6430 | 1,200,000,000 | 2011-09-30 |
| 3494 | 2011-10-25 | 55,686,000 | -2,000 | 4.6405 | 1,200,000,000 | 2011-09-30 |
| 3495 | 2011-10-24 | 55,688,000 | 0 | 4.6407 | 1,200,000,000 | 2011-09-30 |
| 3496 | 2011-10-21 | 55,688,000 | 0 | 4.6407 | 1,200,000,000 | 2011-09-30 |
| 3497 | 2011-10-20 | 55,688,000 | 20,000 | 4.6407 | 1,200,000,000 | 2011-09-30 |
| 3498 | 2011-10-19 | 55,668,000 | 0 | 4.6390 | 1,200,000,000 | 2011-09-30 |
| 3499 | 2011-10-18 | 55,668,000 | 0 | 4.6390 | 1,200,000,000 | 2011-09-30 |
| 3500 | 2011-10-17 | 55,668,000 | -2,000 | 4.6390 | 1,200,000,000 | 2011-09-30 |
| 3501 | 2011-10-14 | 55,670,000 | 20,000 | 4.6392 | 1,200,000,000 | 2011-09-30 |
| 3502 | 2011-10-13 | 55,650,000 | 0 | 4.6375 | 1,200,000,000 | 2011-09-30 |
| 3503 | 2011-10-12 | 55,650,000 | -32,000 | 4.6375 | 1,200,000,000 | 2011-09-30 |
| 3504 | 2011-10-11 | 55,682,000 | -14,000 | 4.6402 | 1,200,000,000 | 2011-09-30 |
| 3505 | 2011-10-10 | 55,696,000 | 0 | 4.6413 | 1,200,000,000 | 2011-09-30 |
| 3506 | 2011-10-07 | 55,696,000 | 0 | 4.6413 | 1,200,000,000 | 2011-09-30 |
| 3507 | 2011-10-06 | 55,696,000 | -10,000 | 4.6413 | 1,200,000,000 | 2011-09-30 |
| 3508 | 2011-10-04 | 55,706,000 | 0 | 4.6422 | 1,200,000,000 | 2011-09-30 |
| 3509 | 2011-10-03 | 55,706,000 | -20,000 | 4.6422 | 1,200,000,000 | 2011-09-30 |
| 3510 | 2011-09-30 | 55,726,000 | 0 | 4.6438 | 1,200,000,000 | 2011-09-30 |
| 3511 | 2011-09-29 | 55,726,000 | 0 | 4.6438 | 1,200,000,000 | 2011-08-31 |
| 3512 | 2011-09-28 | 55,726,000 | -2,000 | 4.6438 | 1,200,000,000 | 2011-08-31 |
| 3513 | 2011-09-27 | 55,728,000 | 0 | 4.6440 | 1,200,000,000 | 2011-08-31 |
| 3514 | 2011-09-26 | 55,728,000 | -70,000 | 4.6440 | 1,200,000,000 | 2011-08-31 |
| 3515 | 2011-09-23 | 55,798,000 | 0 | 4.6498 | 1,200,000,000 | 2011-08-31 |
| 3516 | 2011-09-22 | 55,798,000 | 0 | 4.6498 | 1,200,000,000 | 2011-08-31 |
| 3517 | 2011-09-21 | 55,798,000 | 70,000 | 4.6498 | 1,200,000,000 | 2011-08-31 |
| 3518 | 2011-09-20 | 55,728,000 | -6,000 | 4.6440 | 1,200,000,000 | 2011-08-31 |
| 3519 | 2011-09-19 | 55,734,000 | 0 | 4.6445 | 1,200,000,000 | 2011-08-31 |
| 3520 | 2011-09-16 | 55,734,000 | 42,000 | 4.6445 | 1,200,000,000 | 2011-08-31 |
| 3521 | 2011-09-15 | 55,692,000 | -2,000 | 4.6410 | 1,200,000,000 | 2011-08-31 |
| 3522 | 2011-09-14 | 55,694,000 | 0 | 4.6412 | 1,200,000,000 | 2011-08-31 |
| 3523 | 2011-09-12 | 55,694,000 | -30,000 | 4.6412 | 1,200,000,000 | 2011-08-31 |
| 3524 | 2011-09-09 | 55,724,000 | 42,000 | 4.6437 | 1,200,000,000 | 2011-08-31 |
| 3525 | 2011-09-08 | 55,682,000 | -10,000 | 4.6402 | 1,200,000,000 | 2011-08-31 |
| 3526 | 2011-09-07 | 55,692,000 | -40,000 | 4.6410 | 1,200,000,000 | 2011-08-31 |
| 3527 | 2011-09-06 | 55,732,000 | 0 | 4.6443 | 1,200,000,000 | 2011-08-31 |
| 3528 | 2011-09-05 | 55,732,000 | 0 | 4.6443 | 1,200,000,000 | 2011-08-31 |
| 3529 | 2011-09-02 | 55,732,000 | -10,000 | 4.6443 | 1,200,000,000 | 2011-08-31 |
| 3530 | 2011-09-01 | 55,742,000 | -4,000 | 4.6452 | 1,200,000,000 | 2011-08-31 |
| 3531 | 2011-08-31 | 55,746,000 | 14,000 | 4.6455 | 1,200,000,000 | 2011-08-31 |
| 3532 | 2011-08-30 | 55,732,000 | 0 | 4.6443 | 1,200,000,000 | 2011-07-31 |
| 3533 | 2011-08-29 | 55,732,000 | -4,000 | 4.6443 | 1,200,000,000 | 2011-07-31 |
| 3534 | 2011-08-26 | 55,736,000 | 26,000 | 4.6447 | 1,200,000,000 | 2011-07-31 |
| 3535 | 2011-08-25 | 55,710,000 | 0 | 4.6425 | 1,200,000,000 | 2011-07-31 |
| 3536 | 2011-08-24 | 55,710,000 | -42,000 | 4.6425 | 1,200,000,000 | 2011-07-31 |
| 3537 | 2011-08-23 | 55,752,000 | 110,000 | 4.6460 | 1,200,000,000 | 2011-07-31 |
| 3538 | 2011-08-22 | 55,642,000 | 16,000 | 4.6368 | 1,200,000,000 | 2011-07-31 |
| 3539 | 2011-08-19 | 55,626,000 | 12,000 | 4.6355 | 1,200,000,000 | 2011-07-31 |
| 3540 | 2011-08-18 | 55,614,000 | -2,000 | 4.6345 | 1,200,000,000 | 2011-07-31 |
| 3541 | 2011-08-17 | 55,616,000 | -198,000 | 4.6347 | 1,200,000,000 | 2011-07-31 |
| 3542 | 2011-08-16 | 55,814,000 | 6,000 | 4.6512 | 1,200,000,000 | 2011-07-31 |
| 3543 | 2011-08-15 | 55,808,000 | 28,000 | 4.6507 | 1,200,000,000 | 2011-07-31 |
| 3544 | 2011-08-12 | 55,780,000 | 0 | 4.6483 | 1,200,000,000 | 2011-07-31 |
| 3545 | 2011-08-11 | 55,780,000 | 16,000 | 4.6483 | 1,200,000,000 | 2011-07-31 |
| 3546 | 2011-08-10 | 55,764,000 | -80,000 | 4.6470 | 1,200,000,000 | 2011-07-31 |
| 3547 | 2011-08-09 | 55,844,000 | 58,000 | 4.6537 | 1,200,000,000 | 2011-07-31 |
| 3548 | 2011-08-08 | 55,786,000 | -34,000 | 4.6488 | 1,200,000,000 | 2011-07-31 |
| 3549 | 2011-08-05 | 55,820,000 | -50,000 | 4.6517 | 1,200,000,000 | 2011-07-31 |
| 3550 | 2011-08-04 | 55,870,000 | -92,000 | 4.6558 | 1,200,000,000 | 2011-07-31 |
| 3551 | 2011-08-03 | 55,962,000 | 502,000 | 4.6635 | 1,200,000,000 | 2011-07-31 |
| 3552 | 2011-08-02 | 55,460,000 | 1,032,000 | 4.6217 | 1,200,000,000 | 2011-07-31 |
| 3553 | 2011-08-01 | 54,428,000 | -364,000 | 4.5357 | 1,200,000,000 | 2011-07-31 |
| 3554 | 2011-07-29 | 54,792,000 | 656,000 | 4.5660 | 1,200,000,000 | 2011-07-22 |
| 3555 | 2011-07-28 | 54,136,000 | -376,000 | 4.5113 | 1,200,000,000 | 2011-07-22 |
| 3556 | 2011-07-27 | 54,512,000 | 92,000 | 4.5427 | 1,200,000,000 | 2011-07-22 |
| 3557 | 2011-07-26 | 54,420,000 | -1,424,000 | 4.5350 | 1,200,000,000 | 2011-07-22 |
| 3558 | 2011-07-25 | 55,844,000 | 0 | 4.6537 | 1,200,000,000 | 2011-07-22 |
| 3559 | 2011-07-22 | 55,844,000 | 4.6537 | 1,200,000,000 | 2011-07-22 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy