Lion Rock Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01127 | 2011-07-25 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 144,882,090 | 204,000 | 18.8159 | 770,000,000 | 2025-06-30 |
| 2 | 2025-12-23 | 144,678,090 | -96,000 | 18.7894 | 770,000,000 | 2025-06-30 |
| 3 | 2025-12-22 | 144,774,090 | 1,836,000 | 18.8018 | 770,000,000 | 2025-06-30 |
| 4 | 2025-12-19 | 142,938,090 | 116,000 | 18.5634 | 770,000,000 | 2025-06-30 |
| 5 | 2025-12-18 | 142,822,090 | 1,284,000 | 18.5483 | 770,000,000 | 2025-06-30 |
| 6 | 2025-12-17 | 141,538,090 | 236,000 | 18.3816 | 770,000,000 | 2025-06-30 |
| 7 | 2025-12-16 | 141,302,090 | 1,076,000 | 18.3509 | 770,000,000 | 2025-06-30 |
| 8 | 2025-12-15 | 140,226,090 | 50,000 | 18.2112 | 770,000,000 | 2025-06-30 |
| 9 | 2025-12-12 | 140,176,090 | -32,000 | 18.2047 | 770,000,000 | 2025-06-30 |
| 10 | 2025-12-11 | 140,208,090 | -1,000,000 | 18.2088 | 770,000,000 | 2025-06-30 |
| 11 | 2025-12-10 | 141,208,090 | 196,000 | 18.3387 | 770,000,000 | 2025-06-30 |
| 12 | 2025-12-09 | 141,012,090 | 452,000 | 18.3133 | 770,000,000 | 2025-06-30 |
| 13 | 2025-12-08 | 140,560,090 | 176,000 | 18.2546 | 770,000,000 | 2025-06-30 |
| 14 | 2025-12-05 | 140,384,090 | 160,000 | 18.2317 | 770,000,000 | 2025-06-30 |
| 15 | 2025-12-04 | 140,224,090 | 16,000 | 18.2109 | 770,000,000 | 2025-06-30 |
| 16 | 2025-12-03 | 140,208,090 | 242,000 | 18.2088 | 770,000,000 | 2025-06-30 |
| 17 | 2025-12-02 | 139,966,090 | 8,000 | 18.1774 | 770,000,000 | 2025-06-30 |
| 18 | 2025-12-01 | 139,958,090 | -140,000 | 18.1764 | 770,000,000 | 2025-06-30 |
| 19 | 2025-11-28 | 140,098,090 | -4,000 | 18.1946 | 770,000,000 | 2025-06-30 |
| 20 | 2025-11-27 | 140,102,090 | 96,000 | 18.1951 | 770,000,000 | 2025-06-30 |
| 21 | 2025-11-26 | 140,006,090 | -12,000 | 18.1826 | 770,000,000 | 2025-06-30 |
| 22 | 2025-11-25 | 140,018,090 | -596,000 | 18.1842 | 770,000,000 | 2025-06-30 |
| 23 | 2025-11-24 | 140,614,090 | -1,580,000 | 18.2616 | 770,000,000 | 2025-06-30 |
| 24 | 2025-11-21 | 142,194,090 | 1,856,000 | 18.4668 | 770,000,000 | 2025-06-30 |
| 25 | 2025-11-20 | 140,338,090 | -2,932,000 | 18.2257 | 770,000,000 | 2025-06-30 |
| 26 | 2025-11-19 | 143,270,090 | -276,000 | 18.6065 | 770,000,000 | 2025-06-30 |
| 27 | 2025-11-18 | 143,546,090 | -1,296,000 | 18.6423 | 770,000,000 | 2025-06-30 |
| 28 | 2025-11-17 | 144,842,090 | -552,000 | 18.8107 | 770,000,000 | 2025-06-30 |
| 29 | 2025-11-14 | 145,394,090 | -1,856,000 | 18.8823 | 770,000,000 | 2025-06-30 |
| 30 | 2025-11-13 | 147,250,090 | -680,000 | 19.1234 | 770,000,000 | 2025-06-30 |
| 31 | 2025-11-12 | 147,930,090 | -20,000 | 19.2117 | 770,000,000 | 2025-06-30 |
| 32 | 2025-11-11 | 147,950,090 | -124,000 | 19.2143 | 770,000,000 | 2025-06-30 |
| 33 | 2025-11-10 | 148,074,090 | -184,000 | 19.2304 | 770,000,000 | 2025-06-30 |
| 34 | 2025-11-07 | 148,258,090 | -108,000 | 19.2543 | 770,000,000 | 2025-06-30 |
| 35 | 2025-11-06 | 148,366,090 | -360,000 | 19.2683 | 770,000,000 | 2025-06-30 |
| 36 | 2025-11-05 | 148,726,090 | -60,000 | 19.3151 | 770,000,000 | 2025-06-30 |
| 37 | 2025-11-04 | 148,786,090 | -316,000 | 19.3229 | 770,000,000 | 2025-06-30 |
| 38 | 2025-11-03 | 149,102,090 | -48,000 | 19.3639 | 770,000,000 | 2025-06-30 |
| 39 | 2025-10-31 | 149,150,090 | 218,000 | 19.3701 | 770,000,000 | 2025-06-30 |
| 40 | 2025-10-30 | 148,932,090 | -532,000 | 19.3418 | 770,000,000 | 2025-06-30 |
| 41 | 2025-10-28 | 149,464,090 | -192,000 | 19.4109 | 770,000,000 | 2025-06-30 |
| 42 | 2025-10-27 | 149,656,090 | 84,000 | 19.4359 | 770,000,000 | 2025-06-30 |
| 43 | 2025-10-24 | 149,572,090 | 100,000 | 19.4249 | 770,000,000 | 2025-06-30 |
| 44 | 2025-10-23 | 149,472,090 | 28,000 | 19.4120 | 770,000,000 | 2025-06-30 |
| 45 | 2025-10-22 | 149,444,090 | 72,000 | 19.4083 | 770,000,000 | 2025-06-30 |
| 46 | 2025-10-21 | 149,372,090 | -1,184,000 | 19.3990 | 770,000,000 | 2025-06-30 |
| 47 | 2025-10-20 | 150,556,090 | 404,000 | 19.5527 | 770,000,000 | 2025-06-30 |
| 48 | 2025-10-17 | 150,152,090 | 120,000 | 19.5003 | 770,000,000 | 2025-06-30 |
| 49 | 2025-10-16 | 150,032,090 | -600,000 | 19.4847 | 770,000,000 | 2025-06-30 |
| 50 | 2025-10-15 | 150,632,090 | -544,000 | 19.5626 | 770,000,000 | 2025-06-30 |
| 51 | 2025-10-14 | 151,176,090 | -548,000 | 19.6333 | 770,000,000 | 2025-06-30 |
| 52 | 2025-10-13 | 151,724,090 | -36,000 | 19.7044 | 770,000,000 | 2025-06-30 |
| 53 | 2025-10-10 | 151,760,090 | -92,000 | 19.7091 | 770,000,000 | 2025-06-30 |
| 54 | 2025-10-09 | 151,852,090 | -44,000 | 19.7211 | 770,000,000 | 2025-06-30 |
| 55 | 2025-10-08 | 151,896,090 | -20,000 | 19.7268 | 770,000,000 | 2025-06-30 |
| 56 | 2025-10-06 | 151,916,090 | -828,000 | 19.7294 | 770,000,000 | 2025-06-30 |
| 57 | 2025-10-03 | 152,744,090 | 8,000 | 19.8369 | 770,000,000 | 2025-06-30 |
| 58 | 2025-10-02 | 152,736,090 | -2,228,000 | 19.8359 | 770,000,000 | 2025-06-30 |
| 59 | 2025-09-30 | 154,964,090 | 164,000 | 20.1252 | 770,000,000 | 2025-06-30 |
| 60 | 2025-09-29 | 154,800,090 | 56,000 | 20.1039 | 770,000,000 | 2025-06-30 |
| 61 | 2025-09-26 | 154,744,090 | -389,158 | 20.0966 | 770,000,000 | 2025-06-30 |
| 62 | 2025-09-25 | 155,133,248 | -212,000 | 20.1472 | 770,000,000 | 2025-06-30 |
| 63 | 2025-09-24 | 155,345,248 | -320,000 | 20.1747 | 770,000,000 | 2025-06-30 |
| 64 | 2025-09-23 | 155,665,248 | 36,000 | 20.2163 | 770,000,000 | 2025-06-30 |
| 65 | 2025-09-22 | 155,629,248 | 0 | 20.2116 | 770,000,000 | 2025-06-30 |
| 66 | 2025-09-19 | 155,629,248 | -36,000 | 20.2116 | 770,000,000 | 2025-06-30 |
| 67 | 2025-09-18 | 155,665,248 | -96,000 | 20.2163 | 770,000,000 | 2025-06-30 |
| 68 | 2025-09-17 | 155,761,248 | -348,000 | 20.2287 | 770,000,000 | 2025-06-30 |
| 69 | 2025-09-16 | 156,109,248 | -63,000 | 20.2739 | 770,000,000 | 2025-06-30 |
| 70 | 2025-09-15 | 156,172,248 | -58,000 | 20.2821 | 770,000,000 | 2025-06-30 |
| 71 | 2025-09-12 | 156,230,248 | -64,842 | 20.2896 | 770,000,000 | 2025-06-30 |
| 72 | 2025-09-11 | 156,295,090 | -16,000 | 20.2981 | 770,000,000 | 2025-06-30 |
| 73 | 2025-09-10 | 156,311,090 | -356,000 | 20.3001 | 770,000,000 | 2025-06-30 |
| 74 | 2025-09-09 | 156,667,090 | -60,000 | 20.3464 | 770,000,000 | 2025-06-30 |
| 75 | 2025-09-08 | 156,727,090 | -32,000 | 20.3542 | 770,000,000 | 2025-06-30 |
| 76 | 2025-09-05 | 156,759,090 | 116,000 | 20.3583 | 770,000,000 | 2025-06-30 |
| 77 | 2025-09-04 | 156,643,090 | 2,724,000 | 20.3433 | 770,000,000 | 2025-06-30 |
| 78 | 2025-09-03 | 153,919,090 | -318,000 | 19.9895 | 770,000,000 | 2025-06-30 |
| 79 | 2025-09-02 | 154,237,090 | 2,000 | 20.0308 | 770,000,000 | 2025-06-30 |
| 80 | 2025-09-01 | 154,235,090 | 896,000 | 20.0305 | 770,000,000 | 2025-06-30 |
| 81 | 2025-08-29 | 153,339,090 | -1,076,000 | 19.9142 | 770,000,000 | 2025-06-30 |
| 82 | 2025-08-28 | 154,415,090 | -180,000 | 20.0539 | 770,000,000 | 2025-06-30 |
| 83 | 2025-08-27 | 154,595,090 | -632,000 | 20.0773 | 770,000,000 | 2025-06-30 |
| 84 | 2025-08-26 | 155,227,090 | -832,000 | 20.1594 | 770,000,000 | 2025-06-30 |
| 85 | 2025-08-25 | 156,059,090 | -1,216,000 | 20.2674 | 770,000,000 | 2025-06-30 |
| 86 | 2025-08-22 | 157,275,090 | -920,000 | 20.4253 | 770,000,000 | 2025-06-30 |
| 87 | 2025-08-21 | 158,195,090 | -1,280,000 | 20.5448 | 770,000,000 | 2025-06-30 |
| 88 | 2025-08-20 | 159,475,090 | -600,000 | 20.7111 | 770,000,000 | 2025-06-30 |
| 89 | 2025-08-19 | 160,075,090 | -400,000 | 20.7890 | 770,000,000 | 2025-06-30 |
| 90 | 2025-08-18 | 160,475,090 | -48,000 | 20.8409 | 770,000,000 | 2025-06-30 |
| 91 | 2025-08-15 | 160,523,090 | -598,520 | 20.8472 | 770,000,000 | 2025-06-30 |
| 92 | 2025-08-14 | 161,121,610 | -852,000 | 20.9249 | 770,000,000 | 2025-06-30 |
| 93 | 2025-08-13 | 161,973,610 | -344,000 | 21.0355 | 770,000,000 | 2025-06-30 |
| 94 | 2025-08-12 | 162,317,610 | 276,000 | 21.0802 | 770,000,000 | 2025-06-30 |
| 95 | 2025-08-11 | 162,041,610 | 144,700 | 21.0444 | 770,000,000 | 2025-06-30 |
| 96 | 2025-08-08 | 161,896,910 | 296,000 | 21.0256 | 770,000,000 | 2025-06-30 |
| 97 | 2025-08-07 | 161,600,910 | -12,000 | 20.9871 | 770,000,000 | 2025-06-30 |
| 98 | 2025-08-06 | 161,612,910 | 176,000 | 20.9887 | 770,000,000 | 2025-06-30 |
| 99 | 2025-08-05 | 161,436,910 | -196,000 | 20.9658 | 770,000,000 | 2025-06-30 |
| 100 | 2025-08-04 | 161,632,910 | -64,000 | 20.9913 | 770,000,000 | 2025-06-30 |
| 101 | 2025-08-01 | 161,696,910 | -56,000 | 20.9996 | 770,000,000 | 2025-06-30 |
| 102 | 2025-07-31 | 161,752,910 | -112,000 | 21.0069 | 770,000,000 | 2025-06-30 |
| 103 | 2025-07-30 | 161,864,910 | -176,000 | 21.0214 | 770,000,000 | 2025-06-30 |
| 104 | 2025-07-29 | 162,040,910 | -92,000 | 21.0443 | 770,000,000 | 2025-06-30 |
| 105 | 2025-07-28 | 162,132,910 | -84,000 | 21.0562 | 770,000,000 | 2025-06-30 |
| 106 | 2025-07-25 | 162,216,910 | 16,000 | 21.0671 | 770,000,000 | 2025-06-30 |
| 107 | 2025-07-24 | 162,200,910 | -12,000 | 21.0651 | 770,000,000 | 2025-06-30 |
| 108 | 2025-07-23 | 162,212,910 | 52,000 | 21.0666 | 770,000,000 | 2025-06-30 |
| 109 | 2025-07-22 | 162,160,910 | -112,000 | 21.0599 | 770,000,000 | 2025-06-30 |
| 110 | 2025-07-21 | 162,272,910 | -20,000 | 21.0744 | 770,000,000 | 2025-06-30 |
| 111 | 2025-07-18 | 162,292,910 | -132,000 | 21.0770 | 770,000,000 | 2025-06-30 |
| 112 | 2025-07-17 | 162,424,910 | -276,000 | 21.0941 | 770,000,000 | 2025-06-30 |
| 113 | 2025-07-16 | 162,700,910 | -52,000 | 21.1300 | 770,000,000 | 2025-06-30 |
| 114 | 2025-07-15 | 162,752,910 | 36,000 | 21.1367 | 770,000,000 | 2025-06-30 |
| 115 | 2025-07-14 | 162,716,910 | 26,000 | 21.1321 | 770,000,000 | 2025-06-30 |
| 116 | 2025-07-11 | 162,690,910 | -220,000 | 21.1287 | 770,000,000 | 2025-06-30 |
| 117 | 2025-07-10 | 162,910,910 | -120,000 | 21.1573 | 770,000,000 | 2025-06-30 |
| 118 | 2025-07-09 | 163,030,910 | -188,000 | 21.1728 | 770,000,000 | 2025-06-30 |
| 119 | 2025-07-08 | 163,218,910 | -136,000 | 21.1973 | 770,000,000 | 2025-06-30 |
| 120 | 2025-07-07 | 163,354,910 | -686,000 | 21.2149 | 770,000,000 | 2025-06-30 |
| 121 | 2025-07-04 | 164,040,910 | -152,000 | 21.3040 | 770,000,000 | 2025-06-30 |
| 122 | 2025-07-03 | 164,192,910 | -164,000 | 21.3238 | 770,000,000 | 2025-06-30 |
| 123 | 2025-07-02 | 164,356,910 | -408,000 | 21.3451 | 770,000,000 | 2025-06-30 |
| 124 | 2025-06-30 | 164,764,910 | -212,000 | 21.3980 | 770,000,000 | 2025-06-30 |
| 125 | 2025-06-27 | 164,976,910 | -268,000 | 21.4256 | 770,000,000 | 2025-05-31 |
| 126 | 2025-06-26 | 165,244,910 | -72,000 | 21.4604 | 770,000,000 | 2025-05-31 |
| 127 | 2025-06-25 | 165,316,910 | -84,000 | 21.4697 | 770,000,000 | 2025-05-31 |
| 128 | 2025-06-24 | 165,400,910 | -196,000 | 21.4806 | 770,000,000 | 2025-05-31 |
| 129 | 2025-06-23 | 165,596,910 | -372,000 | 21.5061 | 770,000,000 | 2025-05-31 |
| 130 | 2025-06-20 | 165,968,910 | -324,000 | 21.5544 | 770,000,000 | 2025-05-31 |
| 131 | 2025-06-19 | 166,292,910 | -96,000 | 21.5965 | 770,000,000 | 2025-05-31 |
| 132 | 2025-06-18 | 166,388,910 | -284,000 | 21.6089 | 770,000,000 | 2025-05-31 |
| 133 | 2025-06-17 | 166,672,910 | -40,000 | 21.6458 | 770,000,000 | 2025-05-31 |
| 134 | 2025-06-16 | 166,712,910 | -276,000 | 21.6510 | 770,000,000 | 2025-05-31 |
| 135 | 2025-06-13 | 166,988,910 | -128,000 | 21.6869 | 770,000,000 | 2025-05-31 |
| 136 | 2025-06-12 | 167,116,910 | -108,000 | 21.7035 | 770,000,000 | 2025-05-31 |
| 137 | 2025-06-11 | 167,224,910 | -280,000 | 21.7175 | 770,000,000 | 2025-05-31 |
| 138 | 2025-06-10 | 167,504,910 | -200,000 | 21.7539 | 770,000,000 | 2025-05-31 |
| 139 | 2025-06-09 | 167,704,910 | -128,000 | 21.7799 | 770,000,000 | 2025-05-31 |
| 140 | 2025-06-06 | 167,832,910 | -20,000 | 21.7965 | 770,000,000 | 2025-05-31 |
| 141 | 2025-06-05 | 167,852,910 | -164,000 | 21.7991 | 770,000,000 | 2025-05-31 |
| 142 | 2025-06-04 | 168,016,910 | -148,000 | 21.8204 | 770,000,000 | 2025-05-31 |
| 143 | 2025-06-03 | 168,164,910 | 0 | 21.8396 | 770,000,000 | 2025-05-31 |
| 144 | 2025-06-02 | 168,164,910 | -68,000 | 21.8396 | 770,000,000 | 2025-05-31 |
| 145 | 2025-05-30 | 168,232,910 | -28,000 | 21.8484 | 770,000,000 | 2025-04-30 |
| 146 | 2025-05-29 | 168,260,910 | -196,000 | 21.8521 | 770,000,000 | 2025-04-30 |
| 147 | 2025-05-28 | 168,456,910 | -8,000 | 21.8775 | 770,000,000 | 2025-04-30 |
| 148 | 2025-05-27 | 168,464,910 | 4,000 | 21.8786 | 770,000,000 | 2025-04-30 |
| 149 | 2025-05-26 | 168,460,910 | 16,000 | 21.8780 | 770,000,000 | 2025-04-30 |
| 150 | 2025-05-23 | 168,444,910 | 16,000 | 21.8760 | 770,000,000 | 2025-04-30 |
| 151 | 2025-05-22 | 168,428,910 | -1,576,000 | 21.8739 | 770,000,000 | 2025-04-30 |
| 152 | 2025-05-21 | 170,004,910 | -188,000 | 22.0786 | 770,000,000 | 2025-04-30 |
| 153 | 2025-05-20 | 170,192,910 | -4,000 | 22.1030 | 770,000,000 | 2025-04-30 |
| 154 | 2025-05-19 | 170,196,910 | -72,000 | 22.1035 | 770,000,000 | 2025-04-30 |
| 155 | 2025-05-16 | 170,268,910 | -48,000 | 22.1128 | 770,000,000 | 2025-04-30 |
| 156 | 2025-05-15 | 170,316,910 | -336,000 | 22.1191 | 770,000,000 | 2025-04-30 |
| 157 | 2025-05-14 | 170,652,910 | -316,000 | 22.1627 | 770,000,000 | 2025-04-30 |
| 158 | 2025-05-13 | 170,968,910 | 0 | 22.2038 | 770,000,000 | 2025-04-30 |
| 159 | 2025-05-12 | 170,968,910 | 1,000 | 22.2038 | 770,000,000 | 2025-04-30 |
| 160 | 2025-05-09 | 170,967,910 | -12,000 | 22.2036 | 770,000,000 | 2025-04-30 |
| 161 | 2025-05-08 | 170,979,910 | -244,000 | 22.2052 | 770,000,000 | 2025-04-30 |
| 162 | 2025-05-07 | 171,223,910 | -12,700 | 22.2369 | 770,000,000 | 2025-04-30 |
| 163 | 2025-05-06 | 171,236,610 | -52,000 | 22.2385 | 770,000,000 | 2025-04-30 |
| 164 | 2025-05-02 | 171,288,610 | -6,135,460 | 22.2453 | 770,000,000 | 2025-04-30 |
| 165 | 2025-04-30 | 177,424,070 | -8,000 | 23.0421 | 770,000,000 | 2025-04-30 |
| 166 | 2025-04-29 | 177,432,070 | 0 | 23.0431 | 770,000,000 | 2025-03-31 |
| 167 | 2025-04-28 | 177,432,070 | -80,000 | 23.0431 | 770,000,000 | 2025-03-31 |
| 168 | 2025-04-25 | 177,512,070 | -80,000 | 23.0535 | 770,000,000 | 2025-03-31 |
| 169 | 2025-04-24 | 177,592,070 | -44,000 | 23.0639 | 770,000,000 | 2025-03-31 |
| 170 | 2025-04-23 | 177,636,070 | 0 | 23.0696 | 770,000,000 | 2025-03-31 |
| 171 | 2025-04-22 | 177,636,070 | 0 | 23.0696 | 770,000,000 | 2025-03-31 |
| 172 | 2025-04-17 | 177,636,070 | -40,000 | 23.0696 | 770,000,000 | 2025-03-31 |
| 173 | 2025-04-16 | 177,676,070 | -204,000 | 23.0748 | 770,000,000 | 2025-03-31 |
| 174 | 2025-04-15 | 177,880,070 | -4,000 | 23.1013 | 770,000,000 | 2025-03-31 |
| 175 | 2025-04-14 | 177,884,070 | -80,000 | 23.1018 | 770,000,000 | 2025-03-31 |
| 176 | 2025-04-11 | 177,964,070 | -20,000 | 23.1122 | 770,000,000 | 2025-03-31 |
| 177 | 2025-04-10 | 177,984,070 | 62,000 | 23.1148 | 770,000,000 | 2025-03-31 |
| 178 | 2025-04-09 | 177,922,070 | -581,060 | 23.1068 | 770,000,000 | 2025-03-31 |
| 179 | 2025-04-08 | 178,503,130 | 232,000 | 23.1822 | 770,000,000 | 2025-03-31 |
| 180 | 2025-04-07 | 178,271,130 | 4,000 | 23.1521 | 770,000,000 | 2025-03-31 |
| 181 | 2025-04-03 | 178,267,130 | -4,000 | 23.1516 | 770,000,000 | 2025-03-31 |
| 182 | 2025-04-02 | 178,271,130 | 0 | 23.1521 | 770,000,000 | 2025-03-31 |
| 183 | 2025-04-01 | 178,271,130 | -301,900 | 23.1521 | 770,000,000 | 2025-03-31 |
| 184 | 2025-03-31 | 178,573,030 | -4,000 | 23.1913 | 770,000,000 | 2025-03-31 |
| 185 | 2025-03-28 | 178,577,030 | -4,000 | 23.1918 | 770,000,000 | 2025-02-28 |
| 186 | 2025-03-27 | 178,581,030 | -1,300 | 23.1923 | 770,000,000 | 2025-02-28 |
| 187 | 2025-03-26 | 178,582,330 | 0 | 23.1925 | 770,000,000 | 2025-02-28 |
| 188 | 2025-03-25 | 178,582,330 | -100,000 | 23.1925 | 770,000,000 | 2025-02-28 |
| 189 | 2025-03-24 | 178,682,330 | -24,000 | 23.2055 | 770,000,000 | 2025-02-28 |
| 190 | 2025-03-21 | 178,706,330 | -220,000 | 23.2086 | 770,000,000 | 2025-02-28 |
| 191 | 2025-03-20 | 178,926,330 | 104,000 | 23.2372 | 770,000,000 | 2025-02-28 |
| 192 | 2025-03-19 | 178,822,330 | 0 | 23.2237 | 770,000,000 | 2025-02-28 |
| 193 | 2025-03-18 | 178,822,330 | -164,000 | 23.2237 | 770,000,000 | 2025-02-28 |
| 194 | 2025-03-17 | 178,986,330 | -4,000 | 23.2450 | 770,000,000 | 2025-02-28 |
| 195 | 2025-03-14 | 178,990,330 | 0 | 23.2455 | 770,000,000 | 2025-02-28 |
| 196 | 2025-03-13 | 178,990,330 | -4,000 | 23.2455 | 770,000,000 | 2025-02-28 |
| 197 | 2025-03-12 | 178,994,330 | 0 | 23.2460 | 770,000,000 | 2025-02-28 |
| 198 | 2025-03-11 | 178,994,330 | -28,000 | 23.2460 | 770,000,000 | 2025-02-28 |
| 199 | 2025-03-10 | 179,022,330 | 0 | 23.2497 | 770,000,000 | 2025-02-28 |
| 200 | 2025-03-07 | 179,022,330 | 0 | 23.2497 | 770,000,000 | 2025-02-28 |
| 201 | 2025-03-06 | 179,022,330 | 0 | 23.2497 | 770,000,000 | 2025-02-28 |
| 202 | 2025-03-05 | 179,022,330 | -24,000 | 23.2497 | 770,000,000 | 2025-02-28 |
| 203 | 2025-03-04 | 179,046,330 | -244,000 | 23.2528 | 770,000,000 | 2025-02-28 |
| 204 | 2025-03-03 | 179,290,330 | -124,000 | 23.2845 | 770,000,000 | 2025-02-28 |
| 205 | 2025-02-28 | 179,414,330 | -58,267 | 23.3006 | 770,000,000 | 2025-02-28 |
| 206 | 2025-02-27 | 179,472,597 | 0 | 23.3081 | 770,000,000 | 2025-01-31 |
| 207 | 2025-02-26 | 179,472,597 | 4,000 | 23.3081 | 770,000,000 | 2025-01-31 |
| 208 | 2025-02-25 | 179,468,597 | 0 | 23.3076 | 770,000,000 | 2025-01-31 |
| 209 | 2025-02-24 | 179,468,597 | 0 | 23.3076 | 770,000,000 | 2025-01-31 |
| 210 | 2025-02-21 | 179,468,597 | 0 | 23.3076 | 770,000,000 | 2025-01-31 |
| 211 | 2025-02-20 | 179,468,597 | 0 | 23.3076 | 770,000,000 | 2025-01-31 |
| 212 | 2025-02-19 | 179,468,597 | 0 | 23.3076 | 770,000,000 | 2025-01-31 |
| 213 | 2025-02-18 | 179,468,597 | 40,000 | 23.3076 | 770,000,000 | 2025-01-31 |
| 214 | 2025-02-17 | 179,428,597 | -20,000 | 23.3024 | 770,000,000 | 2025-01-31 |
| 215 | 2025-02-14 | 179,448,597 | 0 | 23.3050 | 770,000,000 | 2025-01-31 |
| 216 | 2025-02-13 | 179,448,597 | 0 | 23.3050 | 770,000,000 | 2025-01-31 |
| 217 | 2025-02-12 | 179,448,597 | 0 | 23.3050 | 770,000,000 | 2025-01-31 |
| 218 | 2025-02-11 | 179,448,597 | 0 | 23.3050 | 770,000,000 | 2025-01-31 |
| 219 | 2025-02-10 | 179,448,597 | -20,000 | 23.3050 | 770,000,000 | 2025-01-31 |
| 220 | 2025-02-07 | 179,468,597 | 0 | 23.3076 | 770,000,000 | 2025-01-31 |
| 221 | 2025-02-06 | 179,468,597 | 0 | 23.3076 | 770,000,000 | 2025-01-31 |
| 222 | 2025-02-05 | 179,468,597 | 104,000 | 23.3076 | 770,000,000 | 2025-01-31 |
| 223 | 2025-02-04 | 179,364,597 | 32,000 | 23.2941 | 770,000,000 | 2025-01-31 |
| 224 | 2025-02-03 | 179,332,597 | 200,000 | 23.2899 | 770,000,000 | 2025-01-31 |
| 225 | 2025-01-28 | 179,132,597 | 0 | 23.2640 | 770,000,000 | 2024-12-31 |
| 226 | 2025-01-27 | 179,132,597 | 382,000 | 23.2640 | 770,000,000 | 2024-12-31 |
| 227 | 2025-01-24 | 178,750,597 | 0 | 23.2144 | 770,000,000 | 2024-12-31 |
| 228 | 2025-01-23 | 178,750,597 | 0 | 23.2144 | 770,000,000 | 2024-12-31 |
| 229 | 2025-01-22 | 178,750,597 | 0 | 23.2144 | 770,000,000 | 2024-12-31 |
| 230 | 2025-01-21 | 178,750,597 | 0 | 23.2144 | 770,000,000 | 2024-12-31 |
| 231 | 2025-01-20 | 178,750,597 | 0 | 23.2144 | 770,000,000 | 2024-12-31 |
| 232 | 2025-01-17 | 178,750,597 | -20,000 | 23.2144 | 770,000,000 | 2024-12-31 |
| 233 | 2025-01-16 | 178,770,597 | 60,000 | 23.2170 | 770,000,000 | 2024-12-31 |
| 234 | 2025-01-15 | 178,710,597 | 4,000 | 23.2092 | 770,000,000 | 2024-12-31 |
| 235 | 2025-01-14 | 178,706,597 | 0 | 23.2086 | 770,000,000 | 2024-12-31 |
| 236 | 2025-01-13 | 178,706,597 | 0 | 23.2086 | 770,000,000 | 2024-12-31 |
| 237 | 2025-01-10 | 178,706,597 | 296,000 | 23.2086 | 770,000,000 | 2024-12-31 |
| 238 | 2025-01-09 | 178,410,597 | 0 | 23.1702 | 770,000,000 | 2024-12-31 |
| 239 | 2025-01-08 | 178,410,597 | -40,000 | 23.1702 | 770,000,000 | 2024-12-31 |
| 240 | 2025-01-07 | 178,450,597 | 60,000 | 23.1754 | 770,000,000 | 2024-12-31 |
| 241 | 2025-01-06 | 178,390,597 | 0 | 23.1676 | 770,000,000 | 2024-12-31 |
| 242 | 2025-01-03 | 178,390,597 | 32,000 | 23.1676 | 770,000,000 | 2024-12-31 |
| 243 | 2025-01-02 | 178,358,597 | 20,000 | 23.1635 | 770,000,000 | 2024-12-31 |
| 244 | 2024-12-31 | 178,338,597 | 0 | 23.1609 | 770,000,000 | 2024-12-31 |
| 245 | 2024-12-30 | 178,338,597 | 192,000 | 23.1609 | 770,000,000 | 2024-11-30 |
| 246 | 2024-12-27 | 178,146,597 | 4,000 | 23.1359 | 770,000,000 | 2024-11-30 |
| 247 | 2024-12-24 | 178,142,597 | 0 | 23.1354 | 770,000,000 | 2024-11-30 |
| 248 | 2024-12-23 | 178,142,597 | -216,000 | 23.1354 | 770,000,000 | 2024-11-30 |
| 249 | 2024-12-20 | 178,358,597 | 0 | 23.1635 | 770,000,000 | 2024-11-30 |
| 250 | 2024-12-19 | 178,358,597 | -8,000 | 23.1635 | 770,000,000 | 2024-11-30 |
| 251 | 2024-12-18 | 178,366,597 | -44,000 | 23.1645 | 770,000,000 | 2024-11-30 |
| 252 | 2024-12-17 | 178,410,597 | 0 | 23.1702 | 770,000,000 | 2024-11-30 |
| 253 | 2024-12-16 | 178,410,597 | -12,000 | 23.1702 | 770,000,000 | 2024-11-30 |
| 254 | 2024-12-13 | 178,422,597 | 20,000 | 23.1718 | 770,000,000 | 2024-11-30 |
| 255 | 2024-12-12 | 178,402,597 | -60,000 | 23.1692 | 770,000,000 | 2024-11-30 |
| 256 | 2024-12-11 | 178,462,597 | 0 | 23.1770 | 770,000,000 | 2024-11-30 |
| 257 | 2024-12-10 | 178,462,597 | 140,000 | 23.1770 | 770,000,000 | 2024-11-30 |
| 258 | 2024-12-09 | 178,322,597 | 0 | 23.1588 | 770,000,000 | 2024-11-30 |
| 259 | 2024-12-06 | 178,322,597 | -8,000 | 23.1588 | 770,000,000 | 2024-11-30 |
| 260 | 2024-12-05 | 178,330,597 | -4,000 | 23.1598 | 770,000,000 | 2024-11-30 |
| 261 | 2024-12-04 | 178,334,597 | -12,000 | 23.1603 | 770,000,000 | 2024-11-30 |
| 262 | 2024-12-03 | 178,346,597 | 0 | 23.1619 | 770,000,000 | 2024-11-30 |
| 263 | 2024-12-02 | 178,346,597 | 0 | 23.1619 | 770,000,000 | 2024-11-30 |
| 264 | 2024-11-29 | 178,346,597 | -4,000 | 23.1619 | 770,000,000 | 2024-10-31 |
| 265 | 2024-11-28 | 178,350,597 | 24,000 | 23.1624 | 770,000,000 | 2024-10-31 |
| 266 | 2024-11-27 | 178,326,597 | 128,000 | 23.1593 | 770,000,000 | 2024-10-31 |
| 267 | 2024-11-26 | 178,198,597 | 32,000 | 23.1427 | 770,000,000 | 2024-10-31 |
| 268 | 2024-11-25 | 178,166,597 | 28,000 | 23.1385 | 770,000,000 | 2024-10-31 |
| 269 | 2024-11-22 | 178,138,597 | 60,000 | 23.1349 | 770,000,000 | 2024-10-31 |
| 270 | 2024-11-21 | 178,078,597 | -20,000 | 23.1271 | 770,000,000 | 2024-10-31 |
| 271 | 2024-11-20 | 178,098,597 | 0 | 23.1297 | 770,000,000 | 2024-10-31 |
| 272 | 2024-11-19 | 178,098,597 | 152,000 | 23.1297 | 770,000,000 | 2024-10-31 |
| 273 | 2024-11-18 | 177,946,597 | 0 | 23.1099 | 770,000,000 | 2024-10-31 |
| 274 | 2024-11-15 | 177,946,597 | 0 | 23.1099 | 770,000,000 | 2024-10-31 |
| 275 | 2024-11-14 | 177,946,597 | 0 | 23.1099 | 770,000,000 | 2024-10-31 |
| 276 | 2024-11-13 | 177,946,597 | 0 | 23.1099 | 770,000,000 | 2024-10-31 |
| 277 | 2024-11-12 | 177,946,597 | 0 | 23.1099 | 770,000,000 | 2024-10-31 |
| 278 | 2024-11-11 | 177,946,597 | 660,000 | 23.1099 | 770,000,000 | 2024-10-31 |
| 279 | 2024-11-08 | 177,286,597 | 0 | 23.0242 | 770,000,000 | 2024-10-31 |
| 280 | 2024-11-07 | 177,286,597 | 0 | 23.0242 | 770,000,000 | 2024-10-31 |
| 281 | 2024-11-06 | 177,286,597 | 0 | 23.0242 | 770,000,000 | 2024-10-31 |
| 282 | 2024-11-05 | 177,286,597 | -20,000 | 23.0242 | 770,000,000 | 2024-10-31 |
| 283 | 2024-11-04 | 177,306,597 | 0 | 23.0268 | 770,000,000 | 2024-10-31 |
| 284 | 2024-11-01 | 177,306,597 | 96,000 | 23.0268 | 770,000,000 | 2024-10-31 |
| 285 | 2024-10-31 | 177,210,597 | 787,060 | 23.0144 | 770,000,000 | 2024-10-31 |
| 286 | 2024-10-30 | 176,423,537 | -104,000 | 22.9121 | 770,000,000 | 2024-09-30 |
| 287 | 2024-10-29 | 176,527,537 | 236,000 | 22.9257 | 770,000,000 | 2024-09-30 |
| 288 | 2024-10-28 | 176,291,537 | 0 | 22.8950 | 770,000,000 | 2024-09-30 |
| 289 | 2024-10-25 | 176,291,537 | 224,000 | 22.8950 | 770,000,000 | 2024-09-30 |
| 290 | 2024-10-24 | 176,067,537 | 0 | 22.8659 | 770,000,000 | 2024-09-30 |
| 291 | 2024-10-23 | 176,067,537 | -20,000 | 22.8659 | 770,000,000 | 2024-09-30 |
| 292 | 2024-10-22 | 176,087,537 | 0 | 22.8685 | 770,000,000 | 2024-09-30 |
| 293 | 2024-10-21 | 176,087,537 | 0 | 22.8685 | 770,000,000 | 2024-09-30 |
| 294 | 2024-10-18 | 176,087,537 | 0 | 22.8685 | 770,000,000 | 2024-09-30 |
| 295 | 2024-10-17 | 176,087,537 | 0 | 22.8685 | 770,000,000 | 2024-09-30 |
| 296 | 2024-10-16 | 176,087,537 | 0 | 22.8685 | 770,000,000 | 2024-09-30 |
| 297 | 2024-10-15 | 176,087,537 | 8,000 | 22.8685 | 770,000,000 | 2024-09-30 |
| 298 | 2024-10-14 | 176,079,537 | 0 | 22.8675 | 770,000,000 | 2024-09-30 |
| 299 | 2024-10-10 | 176,079,537 | 0 | 22.8675 | 770,000,000 | 2024-09-30 |
| 300 | 2024-10-09 | 176,079,537 | 4,000 | 22.8675 | 770,000,000 | 2024-09-30 |
| 301 | 2024-10-08 | 176,075,537 | 16,000 | 22.8670 | 770,000,000 | 2024-09-30 |
| 302 | 2024-10-07 | 176,059,537 | -24,000 | 22.8649 | 770,000,000 | 2024-09-30 |
| 303 | 2024-10-04 | 176,083,537 | 0 | 22.8680 | 770,000,000 | 2024-09-30 |
| 304 | 2024-10-03 | 176,083,537 | -8,000 | 22.8680 | 770,000,000 | 2024-09-30 |
| 305 | 2024-10-02 | 176,091,537 | -8,000 | 22.8690 | 770,000,000 | 2024-09-30 |
| 306 | 2024-09-30 | 176,099,537 | 36,000 | 22.8701 | 770,000,000 | 2024-09-30 |
| 307 | 2024-09-27 | 176,063,537 | 0 | 22.8654 | 770,000,000 | 2024-08-31 |
| 308 | 2024-09-26 | 176,063,537 | 0 | 22.8654 | 770,000,000 | 2024-08-31 |
| 309 | 2024-09-25 | 176,063,537 | 0 | 22.8654 | 770,000,000 | 2024-08-31 |
| 310 | 2024-09-24 | 176,063,537 | 0 | 22.8654 | 770,000,000 | 2024-08-31 |
| 311 | 2024-09-23 | 176,063,537 | 0 | 22.8654 | 770,000,000 | 2024-08-31 |
| 312 | 2024-09-20 | 176,063,537 | 0 | 22.8654 | 770,000,000 | 2024-08-31 |
| 313 | 2024-09-19 | 176,063,537 | 12,000 | 22.8654 | 770,000,000 | 2024-08-31 |
| 314 | 2024-09-17 | 176,051,537 | 0 | 22.8638 | 770,000,000 | 2024-08-31 |
| 315 | 2024-09-16 | 176,051,537 | 48,000 | 22.8638 | 770,000,000 | 2024-08-31 |
| 316 | 2024-09-13 | 176,003,537 | 0 | 22.8576 | 770,000,000 | 2024-08-31 |
| 317 | 2024-09-12 | 176,003,537 | 0 | 22.8576 | 770,000,000 | 2024-08-31 |
| 318 | 2024-09-11 | 176,003,537 | 0 | 22.8576 | 770,000,000 | 2024-08-31 |
| 319 | 2024-09-10 | 176,003,537 | -20,000 | 22.8576 | 770,000,000 | 2024-08-31 |
| 320 | 2024-09-09 | 176,023,537 | -4,000 | 22.8602 | 770,000,000 | 2024-08-31 |
| 321 | 2024-09-05 | 176,027,537 | -20,000 | 22.8607 | 770,000,000 | 2024-08-31 |
| 322 | 2024-09-04 | 176,047,537 | -16,000 | 22.8633 | 770,000,000 | 2024-08-31 |
| 323 | 2024-09-03 | 176,063,537 | -104,000 | 22.8654 | 770,000,000 | 2024-08-31 |
| 324 | 2024-09-02 | 176,167,537 | 0 | 22.8789 | 770,000,000 | 2024-08-31 |
| 325 | 2024-08-30 | 176,167,537 | -36,000 | 22.8789 | 770,000,000 | 2024-07-31 |
| 326 | 2024-08-29 | 176,203,537 | -8,000 | 22.8836 | 770,000,000 | 2024-07-31 |
| 327 | 2024-08-28 | 176,211,537 | 0 | 22.8846 | 770,000,000 | 2024-07-31 |
| 328 | 2024-08-27 | 176,211,537 | 0 | 22.8846 | 770,000,000 | 2024-07-31 |
| 329 | 2024-08-26 | 176,211,537 | 0 | 22.8846 | 770,000,000 | 2024-07-31 |
| 330 | 2024-08-23 | 176,211,537 | 28,000 | 22.8846 | 770,000,000 | 2024-07-31 |
| 331 | 2024-08-22 | 176,183,537 | -20,000 | 22.8810 | 770,000,000 | 2024-07-31 |
| 332 | 2024-08-21 | 176,203,537 | -8,000 | 22.8836 | 770,000,000 | 2024-07-31 |
| 333 | 2024-08-20 | 176,211,537 | -8,000 | 22.8846 | 770,000,000 | 2024-07-31 |
| 334 | 2024-08-19 | 176,219,537 | -12,000 | 22.8857 | 770,000,000 | 2024-07-31 |
| 335 | 2024-08-16 | 176,231,537 | -16,000 | 22.8872 | 770,000,000 | 2024-07-31 |
| 336 | 2024-08-15 | 176,247,537 | -4,000 | 22.8893 | 770,000,000 | 2024-07-31 |
| 337 | 2024-08-14 | 176,251,537 | 16,000 | 22.8898 | 770,000,000 | 2024-07-31 |
| 338 | 2024-08-13 | 176,235,537 | 20,000 | 22.8877 | 770,000,000 | 2024-07-31 |
| 339 | 2024-08-12 | 176,215,537 | 0 | 22.8851 | 770,000,000 | 2024-07-31 |
| 340 | 2024-08-09 | 176,215,537 | 0 | 22.8851 | 770,000,000 | 2024-07-31 |
| 341 | 2024-08-08 | 176,215,537 | 0 | 22.8851 | 770,000,000 | 2024-07-31 |
| 342 | 2024-08-07 | 176,215,537 | 32,000 | 22.8851 | 770,000,000 | 2024-07-31 |
| 343 | 2024-08-06 | 176,183,537 | -8,000 | 22.8810 | 770,000,000 | 2024-07-31 |
| 344 | 2024-08-05 | 176,191,537 | 0 | 22.8820 | 770,000,000 | 2024-07-31 |
| 345 | 2024-08-02 | 176,191,537 | 0 | 22.8820 | 770,000,000 | 2024-07-31 |
| 346 | 2024-08-01 | 176,191,537 | 0 | 22.8820 | 770,000,000 | 2024-07-31 |
| 347 | 2024-07-31 | 176,191,537 | -220,000 | 22.8820 | 770,000,000 | 2024-07-31 |
| 348 | 2024-07-30 | 176,411,537 | -28,000 | 22.9106 | 770,000,000 | 2024-06-30 |
| 349 | 2024-07-29 | 176,439,537 | -12,000 | 22.9142 | 770,000,000 | 2024-06-30 |
| 350 | 2024-07-26 | 176,451,537 | 108,000 | 22.9158 | 770,000,000 | 2024-06-30 |
| 351 | 2024-07-25 | 176,343,537 | -56,000 | 22.9018 | 770,000,000 | 2024-06-30 |
| 352 | 2024-07-24 | 176,399,537 | 0 | 22.9090 | 770,000,000 | 2024-06-30 |
| 353 | 2024-07-23 | 176,399,537 | 0 | 22.9090 | 770,000,000 | 2024-06-30 |
| 354 | 2024-07-22 | 176,399,537 | 0 | 22.9090 | 770,000,000 | 2024-06-30 |
| 355 | 2024-07-19 | 176,399,537 | 0 | 22.9090 | 770,000,000 | 2024-06-30 |
| 356 | 2024-07-18 | 176,399,537 | 0 | 22.9090 | 770,000,000 | 2024-06-30 |
| 357 | 2024-07-17 | 176,399,537 | -12,000 | 22.9090 | 770,000,000 | 2024-06-30 |
| 358 | 2024-07-16 | 176,411,537 | -80,000 | 22.9106 | 770,000,000 | 2024-06-30 |
| 359 | 2024-07-15 | 176,491,537 | 0 | 22.9210 | 770,000,000 | 2024-06-30 |
| 360 | 2024-07-12 | 176,491,537 | 0 | 22.9210 | 770,000,000 | 2024-06-30 |
| 361 | 2024-07-11 | 176,491,537 | 0 | 22.9210 | 770,000,000 | 2024-06-30 |
| 362 | 2024-07-10 | 176,491,537 | 0 | 22.9210 | 770,000,000 | 2024-06-30 |
| 363 | 2024-07-09 | 176,491,537 | -108,000 | 22.9210 | 770,000,000 | 2024-06-30 |
| 364 | 2024-07-08 | 176,599,537 | -88,000 | 22.9350 | 770,000,000 | 2024-06-30 |
| 365 | 2024-07-05 | 176,687,537 | 40,000 | 22.9464 | 770,000,000 | 2024-06-30 |
| 366 | 2024-07-04 | 176,647,537 | 0 | 22.9412 | 770,000,000 | 2024-06-30 |
| 367 | 2024-07-03 | 176,647,537 | 0 | 22.9412 | 770,000,000 | 2024-06-30 |
| 368 | 2024-07-02 | 176,647,537 | 0 | 22.9412 | 770,000,000 | 2024-06-30 |
| 369 | 2024-06-28 | 176,647,537 | -40,000 | 22.9412 | 770,000,000 | 2024-05-31 |
| 370 | 2024-06-27 | 176,687,537 | 0 | 22.9464 | 770,000,000 | 2024-05-31 |
| 371 | 2024-06-26 | 176,687,537 | -4,000 | 22.9464 | 770,000,000 | 2024-05-31 |
| 372 | 2024-06-25 | 176,691,537 | 3,800 | 22.9470 | 770,000,000 | 2024-05-31 |
| 373 | 2024-06-24 | 176,687,737 | 0 | 22.9465 | 770,000,000 | 2024-05-31 |
| 374 | 2024-06-21 | 176,687,737 | 0 | 22.9465 | 770,000,000 | 2024-05-31 |
| 375 | 2024-06-20 | 176,687,737 | 12,000 | 22.9465 | 770,000,000 | 2024-05-31 |
| 376 | 2024-06-19 | 176,675,737 | -12,000 | 22.9449 | 770,000,000 | 2024-05-31 |
| 377 | 2024-06-18 | 176,687,737 | 0 | 22.9465 | 770,000,000 | 2024-05-31 |
| 378 | 2024-06-17 | 176,687,737 | 0 | 22.9465 | 770,000,000 | 2024-05-31 |
| 379 | 2024-06-14 | 176,687,737 | 0 | 22.9465 | 770,000,000 | 2024-05-31 |
| 380 | 2024-06-13 | 176,687,737 | -72,000 | 22.9465 | 770,000,000 | 2024-05-31 |
| 381 | 2024-06-12 | 176,759,737 | 92,000 | 22.9558 | 770,000,000 | 2024-05-31 |
| 382 | 2024-06-11 | 176,667,737 | -444,000 | 22.9439 | 770,000,000 | 2024-05-31 |
| 383 | 2024-06-07 | 177,111,737 | 1,008,000 | 23.0015 | 770,000,000 | 2024-05-31 |
| 384 | 2024-06-06 | 176,103,737 | -1,000,000 | 22.8706 | 770,000,000 | 2024-05-31 |
| 385 | 2024-06-05 | 177,103,737 | 0 | 23.0005 | 770,000,000 | 2024-05-31 |
| 386 | 2024-06-04 | 177,103,737 | 0 | 23.0005 | 770,000,000 | 2024-05-31 |
| 387 | 2024-06-03 | 177,103,737 | -4,000 | 23.0005 | 770,000,000 | 2024-05-31 |
| 388 | 2024-05-31 | 177,107,737 | 4,000 | 23.0010 | 770,000,000 | 2024-05-31 |
| 389 | 2024-05-30 | 177,103,737 | 3,436,000 | 23.0005 | 770,000,000 | 2024-04-30 |
| 390 | 2024-05-29 | 173,667,737 | -2,500,000 | 22.5543 | 770,000,000 | 2024-04-30 |
| 391 | 2024-05-28 | 176,167,737 | 0 | 22.8789 | 770,000,000 | 2024-04-30 |
| 392 | 2024-05-27 | 176,167,737 | 4,000 | 22.8789 | 770,000,000 | 2024-04-30 |
| 393 | 2024-05-24 | 176,163,737 | 2,124,000 | 22.8784 | 770,000,000 | 2024-04-30 |
| 394 | 2024-05-23 | 174,039,737 | -1,621,390 | 22.6026 | 770,000,000 | 2024-04-30 |
| 395 | 2024-05-22 | 175,661,127 | -168,000 | 22.8131 | 770,000,000 | 2024-04-30 |
| 396 | 2024-05-21 | 175,829,127 | -108,000 | 22.8350 | 770,000,000 | 2024-04-30 |
| 397 | 2024-05-20 | 175,937,127 | -656,000 | 22.8490 | 770,000,000 | 2024-04-30 |
| 398 | 2024-05-17 | 176,593,127 | -100,000 | 22.9342 | 770,000,000 | 2024-04-30 |
| 399 | 2024-05-16 | 176,693,127 | -180,000 | 22.9472 | 770,000,000 | 2024-04-30 |
| 400 | 2024-05-14 | 176,873,127 | -44,000 | 22.9705 | 770,000,000 | 2024-04-30 |
| 401 | 2024-05-13 | 176,917,127 | -8,000 | 22.9763 | 770,000,000 | 2024-04-30 |
| 402 | 2024-05-10 | 176,925,127 | 0 | 22.9773 | 770,000,000 | 2024-04-30 |
| 403 | 2024-05-09 | 176,925,127 | -88,000 | 22.9773 | 770,000,000 | 2024-04-30 |
| 404 | 2024-05-08 | 177,013,127 | -300,000 | 22.9887 | 770,000,000 | 2024-04-30 |
| 405 | 2024-05-07 | 177,313,127 | -8,000 | 23.0277 | 770,000,000 | 2024-04-30 |
| 406 | 2024-05-06 | 177,321,127 | -44,000 | 23.0287 | 770,000,000 | 2024-04-30 |
| 407 | 2024-05-03 | 177,365,127 | 144,000 | 23.0344 | 770,000,000 | 2024-04-30 |
| 408 | 2024-05-02 | 177,221,127 | 72,000 | 23.0157 | 770,000,000 | 2024-04-30 |
| 409 | 2024-04-30 | 177,149,127 | 5,390 | 23.0064 | 770,000,000 | 2024-04-30 |
| 410 | 2024-04-29 | 177,143,737 | -84,000 | 23.0057 | 770,000,000 | 2024-03-31 |
| 411 | 2024-04-26 | 177,227,737 | 100,000 | 23.0166 | 770,000,000 | 2024-03-31 |
| 412 | 2024-04-25 | 177,127,737 | 0 | 23.0036 | 770,000,000 | 2024-03-31 |
| 413 | 2024-04-24 | 177,127,737 | -2,780 | 23.0036 | 770,000,000 | 2024-03-31 |
| 414 | 2024-04-23 | 177,130,517 | -4,000 | 23.0040 | 770,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 177,134,517 | 4,000 | 23.0045 | 770,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 177,130,517 | 4,000 | 23.0040 | 770,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 177,126,517 | 0 | 23.0034 | 770,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 177,126,517 | -8,000 | 23.0034 | 770,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 177,134,517 | 0 | 23.0045 | 770,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 177,134,517 | 0 | 23.0045 | 770,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 177,134,517 | -16,000 | 23.0045 | 770,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 177,150,517 | -84,200 | 23.0066 | 770,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 177,234,717 | -68,000 | 23.0175 | 770,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 177,302,717 | -1,380,000 | 23.0263 | 770,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 178,682,717 | 53,000 | 23.2055 | 770,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 178,629,717 | 864,000 | 23.1987 | 770,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 177,765,717 | -322,000 | 23.0865 | 770,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 178,087,717 | -180,000 | 23.1283 | 770,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 178,267,717 | 3,000 | 23.1517 | 770,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 178,264,717 | 0 | 23.1513 | 770,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 178,264,717 | 0 | 23.1513 | 770,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 178,264,717 | -48,000 | 23.1513 | 770,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 178,312,717 | 0 | 23.1575 | 770,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 178,312,717 | 0 | 23.1575 | 770,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 178,312,717 | 0 | 23.1575 | 770,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 178,312,717 | -1,000 | 23.1575 | 770,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 178,313,717 | -45,000 | 23.1576 | 770,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 178,358,717 | 3,000 | 23.1635 | 770,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 178,355,717 | 3,000 | 23.1631 | 770,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 178,352,717 | 0 | 23.1627 | 770,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 178,352,717 | -4,000 | 23.1627 | 770,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 178,356,717 | -30 | 23.1632 | 770,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 178,356,747 | 0 | 23.1632 | 770,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 178,356,747 | 0 | 23.1632 | 770,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 178,356,747 | 240,000 | 23.1632 | 770,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 178,116,747 | -12,000 | 23.1320 | 770,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 178,128,747 | 24,000 | 23.1336 | 770,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 178,104,747 | -4,000 | 23.1305 | 770,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 178,108,747 | 0 | 23.1310 | 770,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 178,108,747 | 0 | 23.1310 | 770,000,000 | 2024-01-31 |
| 451 | 2024-02-27 | 178,108,747 | 0 | 23.1310 | 770,000,000 | 2024-01-31 |
| 452 | 2024-02-26 | 178,108,747 | 0 | 23.1310 | 770,000,000 | 2024-01-31 |
| 453 | 2024-02-23 | 178,108,747 | -252,000 | 23.1310 | 770,000,000 | 2024-01-31 |
| 454 | 2024-02-22 | 178,360,747 | -40,000 | 23.1637 | 770,000,000 | 2024-01-31 |
| 455 | 2024-02-21 | 178,400,747 | 0 | 23.1689 | 770,000,000 | 2024-01-31 |
| 456 | 2024-02-20 | 178,400,747 | 2,000 | 23.1689 | 770,000,000 | 2024-01-31 |
| 457 | 2024-02-19 | 178,398,747 | 0 | 23.1687 | 770,000,000 | 2024-01-31 |
| 458 | 2024-02-16 | 178,398,747 | 765,600 | 23.1687 | 770,000,000 | 2024-01-31 |
| 459 | 2024-02-15 | 177,633,147 | -677,000 | 23.0692 | 770,000,000 | 2024-01-31 |
| 460 | 2024-02-14 | 178,310,147 | 8,000 | 23.1572 | 770,000,000 | 2024-01-31 |
| 461 | 2024-02-09 | 178,302,147 | 0 | 23.1561 | 770,000,000 | 2024-01-31 |
| 462 | 2024-02-08 | 178,302,147 | 12,000 | 23.1561 | 770,000,000 | 2024-01-31 |
| 463 | 2024-02-07 | 178,290,147 | 0 | 23.1546 | 770,000,000 | 2024-01-31 |
| 464 | 2024-02-06 | 178,290,147 | 40,000 | 23.1546 | 770,000,000 | 2024-01-31 |
| 465 | 2024-02-05 | 178,250,147 | 120,000 | 23.1494 | 770,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 178,130,147 | 0 | 23.1338 | 770,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 178,130,147 | 0 | 23.1338 | 770,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 178,130,147 | 200,000 | 23.1338 | 770,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 177,930,147 | -4,000 | 23.1078 | 770,000,000 | 2023-12-31 |
| 470 | 2024-01-29 | 177,934,147 | 76,000 | 23.1083 | 770,000,000 | 2023-12-31 |
| 471 | 2024-01-26 | 177,858,147 | 4,000 | 23.0985 | 770,000,000 | 2023-12-31 |
| 472 | 2024-01-25 | 177,854,147 | 8,000 | 23.0979 | 770,000,000 | 2023-12-31 |
| 473 | 2024-01-24 | 177,846,147 | 0 | 23.0969 | 770,000,000 | 2023-12-31 |
| 474 | 2024-01-23 | 177,846,147 | -54,200 | 23.0969 | 770,000,000 | 2023-12-31 |
| 475 | 2024-01-22 | 177,900,347 | -28,000 | 23.1039 | 770,000,000 | 2023-12-31 |
| 476 | 2024-01-19 | 177,928,347 | -168,000 | 23.1076 | 770,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 178,096,347 | 0 | 23.1294 | 770,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 178,096,347 | 0 | 23.1294 | 770,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 178,096,347 | 600,000 | 23.1294 | 770,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 177,496,347 | 0 | 23.0515 | 770,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 177,496,347 | -8,000 | 23.0515 | 770,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 177,504,347 | 8,000 | 23.0525 | 770,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 177,496,347 | 4,000 | 23.0515 | 770,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 177,492,347 | -60,000 | 23.0510 | 770,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 177,552,347 | 0 | 23.0587 | 770,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 177,552,347 | 272,000 | 23.0587 | 770,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 177,280,347 | 0 | 23.0234 | 770,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 177,280,347 | -516,000 | 23.0234 | 770,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 177,796,347 | 564,000 | 23.0904 | 770,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 177,232,347 | 192,000 | 23.0172 | 770,000,000 | 2023-11-30 |
| 491 | 2023-12-28 | 177,040,347 | 16,000 | 22.9923 | 770,000,000 | 2023-11-30 |
| 492 | 2023-12-27 | 177,024,347 | 244,000 | 22.9902 | 770,000,000 | 2023-11-30 |
| 493 | 2023-12-22 | 176,780,347 | 148,000 | 22.9585 | 770,000,000 | 2023-11-30 |
| 494 | 2023-12-21 | 176,632,347 | 48,000 | 22.9393 | 770,000,000 | 2023-11-30 |
| 495 | 2023-12-20 | 176,584,347 | 1,176,000 | 22.9330 | 770,000,000 | 2023-11-30 |
| 496 | 2023-12-19 | 175,408,347 | 4,000 | 22.7803 | 770,000,000 | 2023-11-30 |
| 497 | 2023-12-18 | 175,404,347 | 0 | 22.7798 | 770,000,000 | 2023-11-30 |
| 498 | 2023-12-15 | 175,404,347 | 48,000 | 22.7798 | 770,000,000 | 2023-11-30 |
| 499 | 2023-12-14 | 175,356,347 | 76,000 | 22.7736 | 770,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 175,280,347 | 108,000 | 22.7637 | 770,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 175,172,347 | 240,000 | 22.7497 | 770,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 174,932,347 | 604,000 | 22.7185 | 770,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 174,328,347 | 0 | 22.6400 | 770,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 174,328,347 | 20,000 | 22.6400 | 770,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 174,308,347 | 4,000 | 22.6374 | 770,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 174,304,347 | 0 | 22.6369 | 770,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 174,304,347 | -12,000 | 22.6369 | 770,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 174,316,347 | 4,000 | 22.6385 | 770,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 174,312,347 | 0 | 22.6380 | 770,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 174,312,347 | 12,000 | 22.6380 | 770,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 174,300,347 | 0 | 22.6364 | 770,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 174,300,347 | 0 | 22.6364 | 770,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 174,300,347 | 0 | 22.6364 | 770,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 174,300,347 | 0 | 22.6364 | 770,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 174,300,347 | 0 | 22.6364 | 770,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 174,300,347 | 0 | 22.6364 | 770,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 174,300,347 | 140,000 | 22.6364 | 770,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 174,160,347 | 0 | 22.6182 | 770,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 174,160,347 | 30,000 | 22.6182 | 770,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 174,130,347 | -4,000 | 22.6143 | 770,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 174,134,347 | 0 | 22.6149 | 770,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 174,134,347 | 4,000 | 22.6149 | 770,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 174,130,347 | -4,310 | 22.6143 | 770,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 174,134,657 | 0 | 22.6149 | 770,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 174,134,657 | 8,000 | 22.6149 | 770,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 174,126,657 | 32,000 | 22.6139 | 770,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 174,094,657 | 0 | 22.6097 | 770,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 174,094,657 | 0 | 22.6097 | 770,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 174,094,657 | -4,000 | 22.6097 | 770,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 174,098,657 | 4,000 | 22.6102 | 770,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 174,094,657 | -32,000 | 22.6097 | 770,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 174,126,657 | 0 | 22.6139 | 770,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 174,126,657 | 0 | 22.6139 | 770,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 174,126,657 | -4,000 | 22.6139 | 770,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 174,130,657 | 0 | 22.6144 | 770,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 174,130,657 | 0 | 22.6144 | 770,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 174,130,657 | 0 | 22.6144 | 770,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 174,130,657 | 1,144,000 | 22.6144 | 770,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 172,986,657 | 12,000 | 22.4658 | 770,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 172,974,657 | 28,000 | 22.4642 | 770,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 172,946,657 | 372,000 | 22.4606 | 770,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 172,574,657 | 0 | 22.4123 | 770,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 172,574,657 | 0 | 22.4123 | 770,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 172,574,657 | 0 | 22.4123 | 770,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 172,574,657 | -589,440 | 22.4123 | 770,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 173,164,097 | -180,000 | 22.4888 | 770,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 173,344,097 | -128,000 | 22.5122 | 770,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 173,472,097 | -104,000 | 22.5288 | 770,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 173,576,097 | -32,000 | 22.5424 | 770,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 173,608,097 | -8,000 | 22.5465 | 770,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 173,616,097 | 0 | 22.5475 | 770,000,000 | 2023-08-31 |
| 552 | 2023-09-28 | 173,616,097 | -56,000 | 22.5475 | 770,000,000 | 2023-08-31 |
| 553 | 2023-09-27 | 173,672,097 | 0 | 22.5548 | 770,000,000 | 2023-08-31 |
| 554 | 2023-09-26 | 173,672,097 | 0 | 22.5548 | 770,000,000 | 2023-08-31 |
| 555 | 2023-09-25 | 173,672,097 | -40,000 | 22.5548 | 770,000,000 | 2023-08-31 |
| 556 | 2023-09-22 | 173,712,097 | -4,000 | 22.5600 | 770,000,000 | 2023-08-31 |
| 557 | 2023-09-21 | 173,716,097 | 0 | 22.5605 | 770,000,000 | 2023-08-31 |
| 558 | 2023-09-20 | 173,716,097 | 0 | 22.5605 | 770,000,000 | 2023-08-31 |
| 559 | 2023-09-19 | 173,716,097 | 0 | 22.5605 | 770,000,000 | 2023-08-31 |
| 560 | 2023-09-18 | 173,716,097 | 0 | 22.5605 | 770,000,000 | 2023-08-31 |
| 561 | 2023-09-15 | 173,716,097 | -4,000 | 22.5605 | 770,000,000 | 2023-08-31 |
| 562 | 2023-09-14 | 173,720,097 | 8,000 | 22.5611 | 770,000,000 | 2023-08-31 |
| 563 | 2023-09-13 | 173,712,097 | -20,000 | 22.5600 | 770,000,000 | 2023-08-31 |
| 564 | 2023-09-12 | 173,732,097 | 0 | 22.5626 | 770,000,000 | 2023-08-31 |
| 565 | 2023-09-11 | 173,732,097 | 0 | 22.5626 | 770,000,000 | 2023-08-31 |
| 566 | 2023-09-07 | 173,732,097 | 20,000 | 22.5626 | 770,000,000 | 2023-08-31 |
| 567 | 2023-09-06 | 173,712,097 | 0 | 22.5600 | 770,000,000 | 2023-08-31 |
| 568 | 2023-09-05 | 173,712,097 | 8,000 | 22.5600 | 770,000,000 | 2023-08-31 |
| 569 | 2023-09-04 | 173,704,097 | 0 | 22.5590 | 770,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 173,704,097 | -4,000 | 22.5590 | 770,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 173,708,097 | -48,000 | 22.5595 | 770,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 173,756,097 | -24,000 | 22.5657 | 770,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 173,780,097 | -20,000 | 22.5688 | 770,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 173,800,097 | -20,000 | 22.5714 | 770,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 173,820,097 | 0 | 22.5740 | 770,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 173,820,097 | 0 | 22.5740 | 770,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 173,820,097 | -268,000 | 22.5740 | 770,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 174,088,097 | -8,400 | 22.6088 | 770,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 174,096,497 | 0 | 22.6099 | 770,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 174,096,497 | 0 | 22.6099 | 770,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 174,096,497 | 0 | 22.6099 | 770,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 174,096,497 | -4,000 | 22.6099 | 770,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 174,100,497 | 0 | 22.6105 | 770,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 174,100,497 | 0 | 22.6105 | 770,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 174,100,497 | 0 | 22.6105 | 770,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 174,100,497 | 40,000 | 22.6105 | 770,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 174,060,497 | 8,000 | 22.6053 | 770,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 174,052,497 | 4,000 | 22.6042 | 770,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 174,048,497 | 12,000 | 22.6037 | 770,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 174,036,497 | 0 | 22.6021 | 770,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 174,036,497 | 0 | 22.6021 | 770,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 174,036,497 | 0 | 22.6021 | 770,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 174,036,497 | 0 | 22.6021 | 770,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 174,036,497 | 0 | 22.6021 | 770,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 174,036,497 | 4,000 | 22.6021 | 770,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 174,032,497 | 18,000 | 22.6016 | 770,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 174,014,497 | -36,000 | 22.5993 | 770,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 174,050,497 | 0 | 22.6040 | 770,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 174,050,497 | 0 | 22.6040 | 770,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 174,050,497 | 0 | 22.6040 | 770,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 174,050,497 | -4,000 | 22.6040 | 770,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 174,054,497 | -4,000 | 22.6045 | 770,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 174,058,497 | 0 | 22.6050 | 770,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 174,058,497 | 152,000 | 22.6050 | 770,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 173,906,497 | -8,000 | 22.5853 | 770,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 173,914,497 | 0 | 22.5863 | 770,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 173,914,497 | -16,000 | 22.5863 | 770,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 173,930,497 | 0 | 22.5884 | 770,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 173,930,497 | -100,000 | 22.5884 | 770,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 174,030,497 | 0 | 22.6014 | 770,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 174,030,497 | 12,000 | 22.6014 | 770,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 174,018,497 | 0 | 22.5998 | 770,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 174,018,497 | 0 | 22.5998 | 770,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 174,018,497 | -4,000 | 22.5998 | 770,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 174,022,497 | -24,000 | 22.6003 | 770,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 174,046,497 | 0 | 22.6034 | 770,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 174,046,497 | 8,000 | 22.6034 | 770,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 174,038,497 | 0 | 22.6024 | 770,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 174,038,497 | 0 | 22.6024 | 770,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 174,038,497 | 0 | 22.6024 | 770,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 174,038,497 | 0 | 22.6024 | 770,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 174,038,497 | -8,000 | 22.6024 | 770,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 174,046,497 | 0 | 22.6034 | 770,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 174,046,497 | 8,000 | 22.6034 | 770,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 174,038,497 | -92,000 | 22.6024 | 770,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 174,130,497 | 44,000 | 22.6144 | 770,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 174,086,497 | 0 | 22.6086 | 770,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 174,086,497 | 0 | 22.6086 | 770,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 174,086,497 | 0 | 22.6086 | 770,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 174,086,497 | -12,000 | 22.6086 | 770,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 174,098,497 | 4,000 | 22.6102 | 770,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 174,094,497 | 0 | 22.6097 | 770,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 174,094,497 | 8,000 | 22.6097 | 770,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 174,086,497 | -4,000 | 22.6086 | 770,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 174,090,497 | 0 | 22.6092 | 770,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 174,090,497 | 0 | 22.6092 | 770,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 174,090,497 | 4,000 | 22.6092 | 770,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 174,086,497 | 0 | 22.6086 | 770,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 174,086,497 | 0 | 22.6086 | 770,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 174,086,497 | 0 | 22.6086 | 770,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 174,086,497 | -4,000 | 22.6086 | 770,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 174,090,497 | -96,000 | 22.6092 | 770,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 174,186,497 | 0 | 22.6216 | 770,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 174,186,497 | 0 | 22.6216 | 770,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 174,186,497 | 0 | 22.6216 | 770,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 174,186,497 | -80,000 | 22.6216 | 770,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 174,266,497 | 7,200 | 22.6320 | 770,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 174,259,297 | 44,000 | 22.6311 | 770,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 174,215,297 | 0 | 22.6254 | 770,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 174,215,297 | 12,000 | 22.6254 | 770,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 174,203,297 | 0 | 22.6238 | 770,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 174,203,297 | 24,000 | 22.6238 | 770,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 174,179,297 | 0 | 22.6207 | 770,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 174,179,297 | 40,000 | 22.6207 | 770,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 174,139,297 | -62,040 | 22.6155 | 770,000,000 | 2023-03-31 |
| 656 | 2023-04-27 | 174,201,337 | -12,000 | 22.6236 | 770,000,000 | 2023-03-31 |
| 657 | 2023-04-26 | 174,213,337 | 0 | 22.6251 | 770,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 174,213,337 | 4,000 | 22.6251 | 770,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 174,209,337 | 40,000 | 22.6246 | 770,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 174,169,337 | -72,000 | 22.6194 | 770,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 174,241,337 | -20,000 | 22.6287 | 770,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 174,261,337 | -8,000 | 22.6313 | 770,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 174,269,337 | 2,828,000 | 22.6324 | 770,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 171,441,337 | 0 | 22.2651 | 770,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 171,441,337 | 0 | 22.2651 | 770,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 171,441,337 | -8,000 | 22.2651 | 770,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 171,449,337 | 0 | 22.2661 | 770,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 171,449,337 | 68,000 | 22.2661 | 770,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 171,381,337 | 16,000 | 22.2573 | 770,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 171,365,337 | 0 | 22.2552 | 770,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 171,365,337 | 20,000 | 22.2552 | 770,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 171,345,337 | 248,000 | 22.2526 | 770,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 171,097,337 | -8,000 | 22.2204 | 770,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 171,105,337 | 12,000 | 22.2215 | 770,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 171,093,337 | 0 | 22.2199 | 770,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 171,093,337 | -60,000 | 22.2199 | 770,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 171,153,337 | 0 | 22.2277 | 770,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 171,153,337 | -100,000 | 22.2277 | 770,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 171,253,337 | -8,000 | 22.2407 | 770,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 171,261,337 | 0 | 22.2417 | 770,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 171,261,337 | 0 | 22.2417 | 770,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 171,261,337 | -12,000 | 22.2417 | 770,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 171,273,337 | -20,000 | 22.2433 | 770,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 171,293,337 | 0 | 22.2459 | 770,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 171,293,337 | 0 | 22.2459 | 770,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 171,293,337 | 0 | 22.2459 | 770,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 171,293,337 | -4,000 | 22.2459 | 770,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 171,297,337 | 60,000 | 22.2464 | 770,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 171,237,337 | 0 | 22.2386 | 770,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 171,237,337 | 0 | 22.2386 | 770,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 171,237,337 | -52,000 | 22.2386 | 770,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 171,289,337 | -40,000 | 22.2454 | 770,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 171,329,337 | 0 | 22.2506 | 770,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 171,329,337 | 12,000 | 22.2506 | 770,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 171,317,337 | 0 | 22.2490 | 770,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 171,317,337 | 16,000 | 22.2490 | 770,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 171,301,337 | 0 | 22.2469 | 770,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 171,301,337 | 0 | 22.2469 | 770,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 171,301,337 | 0 | 22.2469 | 770,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 171,301,337 | 4,000 | 22.2469 | 770,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 171,297,337 | 100,000 | 22.2464 | 770,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 171,197,337 | -12,000 | 22.2334 | 770,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 171,209,337 | 108,000 | 22.2350 | 770,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 171,101,337 | 0 | 22.2210 | 770,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 171,101,337 | -348,000 | 22.2210 | 770,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 171,449,337 | 0 | 22.2661 | 770,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 171,449,337 | 0 | 22.2661 | 770,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 171,449,337 | 0 | 22.2661 | 770,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 171,449,337 | 0 | 22.2661 | 770,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 171,449,337 | 0 | 22.2661 | 770,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 171,449,337 | 0 | 22.2661 | 770,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 171,449,337 | 0 | 22.2661 | 770,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 171,449,337 | 2,232,000 | 22.2661 | 770,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 169,217,337 | -2,131,475 | 21.9763 | 770,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 171,348,812 | 2,076,525 | 22.2531 | 770,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 169,272,287 | -1,244,000 | 21.9834 | 770,000,000 | 2022-12-31 |
| 717 | 2023-01-27 | 170,516,287 | 4,000 | 22.1450 | 770,000,000 | 2022-12-31 |
| 718 | 2023-01-26 | 170,512,287 | 0 | 22.1445 | 770,000,000 | 2022-12-31 |
| 719 | 2023-01-20 | 170,512,287 | 0 | 22.1445 | 770,000,000 | 2022-12-31 |
| 720 | 2023-01-19 | 170,512,287 | 298,640 | 22.1445 | 770,000,000 | 2022-12-31 |
| 721 | 2023-01-18 | 170,213,647 | 0 | 22.1057 | 770,000,000 | 2022-12-31 |
| 722 | 2023-01-17 | 170,213,647 | 44,000 | 22.1057 | 770,000,000 | 2022-12-31 |
| 723 | 2023-01-16 | 170,169,647 | 148,000 | 22.1000 | 770,000,000 | 2022-12-31 |
| 724 | 2023-01-13 | 170,021,647 | 572,000 | 22.0807 | 770,000,000 | 2022-12-31 |
| 725 | 2023-01-12 | 169,449,647 | 4,000 | 22.0064 | 770,000,000 | 2022-12-31 |
| 726 | 2023-01-11 | 169,445,647 | 0 | 22.0059 | 770,000,000 | 2022-12-31 |
| 727 | 2023-01-10 | 169,445,647 | 1,300,000 | 22.0059 | 770,000,000 | 2022-12-31 |
| 728 | 2023-01-09 | 168,145,647 | -1,300,000 | 21.8371 | 770,000,000 | 2022-12-31 |
| 729 | 2023-01-06 | 169,445,647 | 1,341,920 | 22.0059 | 770,000,000 | 2022-12-31 |
| 730 | 2023-01-05 | 168,103,727 | 24,000 | 21.8317 | 770,000,000 | 2022-12-31 |
| 731 | 2023-01-04 | 168,079,727 | 0 | 21.8285 | 770,000,000 | 2022-12-31 |
| 732 | 2023-01-03 | 168,079,727 | -4,000 | 21.8285 | 770,000,000 | 2022-12-31 |
| 733 | 2022-12-30 | 168,083,727 | 8,000 | 21.8291 | 770,000,000 | 2022-11-30 |
| 734 | 2022-12-29 | 168,075,727 | 0 | 21.8280 | 770,000,000 | 2022-11-30 |
| 735 | 2022-12-28 | 168,075,727 | 0 | 21.8280 | 770,000,000 | 2022-11-30 |
| 736 | 2022-12-23 | 168,075,727 | 0 | 21.8280 | 770,000,000 | 2022-11-30 |
| 737 | 2022-12-22 | 168,075,727 | 0 | 21.8280 | 770,000,000 | 2022-11-30 |
| 738 | 2022-12-21 | 168,075,727 | -200,000 | 21.8280 | 770,000,000 | 2022-11-30 |
| 739 | 2022-12-20 | 168,275,727 | 48,000 | 21.8540 | 770,000,000 | 2022-11-30 |
| 740 | 2022-12-19 | 168,227,727 | 0 | 21.8478 | 770,000,000 | 2022-11-30 |
| 741 | 2022-12-16 | 168,227,727 | -700,000 | 21.8478 | 770,000,000 | 2022-11-30 |
| 742 | 2022-12-15 | 168,927,727 | 92,000 | 21.9387 | 770,000,000 | 2022-11-30 |
| 743 | 2022-12-14 | 168,835,727 | -4,000 | 21.9267 | 770,000,000 | 2022-11-30 |
| 744 | 2022-12-13 | 168,839,727 | -4,000 | 21.9272 | 770,000,000 | 2022-11-30 |
| 745 | 2022-12-12 | 168,843,727 | 44,000 | 21.9278 | 770,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 168,799,727 | 20,000 | 21.9220 | 770,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 168,779,727 | 0 | 21.9194 | 770,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 168,779,727 | 0 | 21.9194 | 770,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 168,779,727 | 0 | 21.9194 | 770,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 168,779,727 | 0 | 21.9194 | 770,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 168,779,727 | -4,000 | 21.9194 | 770,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 168,783,727 | 0 | 21.9200 | 770,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 168,783,727 | 0 | 21.9200 | 770,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 168,783,727 | 0 | 21.9200 | 770,000,000 | 2022-10-31 |
| 755 | 2022-11-28 | 168,783,727 | 0 | 21.9200 | 770,000,000 | 2022-10-31 |
| 756 | 2022-11-25 | 168,783,727 | 488,000 | 21.9200 | 770,000,000 | 2022-10-31 |
| 757 | 2022-11-24 | 168,295,727 | 0 | 21.8566 | 770,000,000 | 2022-10-31 |
| 758 | 2022-11-23 | 168,295,727 | 0 | 21.8566 | 770,000,000 | 2022-10-31 |
| 759 | 2022-11-22 | 168,295,727 | 0 | 21.8566 | 770,000,000 | 2022-10-31 |
| 760 | 2022-11-21 | 168,295,727 | 0 | 21.8566 | 770,000,000 | 2022-10-31 |
| 761 | 2022-11-18 | 168,295,727 | 0 | 21.8566 | 770,000,000 | 2022-10-31 |
| 762 | 2022-11-17 | 168,295,727 | 0 | 21.8566 | 770,000,000 | 2022-10-31 |
| 763 | 2022-11-16 | 168,295,727 | 0 | 21.8566 | 770,000,000 | 2022-10-31 |
| 764 | 2022-11-15 | 168,295,727 | 0 | 21.8566 | 770,000,000 | 2022-10-31 |
| 765 | 2022-11-14 | 168,295,727 | -4,000 | 21.8566 | 770,000,000 | 2022-10-31 |
| 766 | 2022-11-11 | 168,299,727 | 4,000 | 21.8571 | 770,000,000 | 2022-10-31 |
| 767 | 2022-11-10 | 168,295,727 | 0 | 21.8566 | 770,000,000 | 2022-10-31 |
| 768 | 2022-11-09 | 168,295,727 | 0 | 21.8566 | 770,000,000 | 2022-10-31 |
| 769 | 2022-11-08 | 168,295,727 | -4,000 | 21.8566 | 770,000,000 | 2022-10-31 |
| 770 | 2022-11-07 | 168,299,727 | -104,000 | 21.8571 | 770,000,000 | 2022-10-31 |
| 771 | 2022-11-04 | 168,403,727 | 0 | 21.8706 | 770,000,000 | 2022-10-31 |
| 772 | 2022-11-03 | 168,403,727 | -116,000 | 21.8706 | 770,000,000 | 2022-10-31 |
| 773 | 2022-11-02 | 168,519,727 | 0 | 21.8857 | 770,000,000 | 2022-10-31 |
| 774 | 2022-11-01 | 168,519,727 | 0 | 21.8857 | 770,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 168,519,727 | 0 | 21.8857 | 770,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 168,519,727 | 0 | 21.8857 | 770,000,000 | 2022-08-31 |
| 777 | 2022-10-27 | 168,519,727 | -28,000 | 21.8857 | 770,000,000 | 2022-08-31 |
| 778 | 2022-10-26 | 168,547,727 | 0 | 21.8893 | 770,000,000 | 2022-08-31 |
| 779 | 2022-10-25 | 168,547,727 | 4,000 | 21.8893 | 770,000,000 | 2022-08-31 |
| 780 | 2022-10-24 | 168,543,727 | 0 | 21.8888 | 770,000,000 | 2022-08-31 |
| 781 | 2022-10-21 | 168,543,727 | 0 | 21.8888 | 770,000,000 | 2022-08-31 |
| 782 | 2022-10-20 | 168,543,727 | 0 | 21.8888 | 770,000,000 | 2022-08-31 |
| 783 | 2022-10-19 | 168,543,727 | 0 | 21.8888 | 770,000,000 | 2022-08-31 |
| 784 | 2022-10-18 | 168,543,727 | 0 | 21.8888 | 770,000,000 | 2022-08-31 |
| 785 | 2022-10-17 | 168,543,727 | 0 | 21.8888 | 770,000,000 | 2022-08-31 |
| 786 | 2022-10-14 | 168,543,727 | 0 | 21.8888 | 770,000,000 | 2022-08-31 |
| 787 | 2022-10-13 | 168,543,727 | 0 | 21.8888 | 770,000,000 | 2022-08-31 |
| 788 | 2022-10-12 | 168,543,727 | 0 | 21.8888 | 770,000,000 | 2022-08-31 |
| 789 | 2022-10-11 | 168,543,727 | -4,000 | 21.8888 | 770,000,000 | 2022-08-31 |
| 790 | 2022-10-10 | 168,547,727 | 0 | 21.8893 | 770,000,000 | 2022-08-31 |
| 791 | 2022-10-07 | 168,547,727 | 0 | 21.8893 | 770,000,000 | 2022-08-31 |
| 792 | 2022-10-06 | 168,547,727 | 0 | 21.8893 | 770,000,000 | 2022-08-31 |
| 793 | 2022-10-05 | 168,547,727 | 132,000 | 21.8893 | 770,000,000 | 2022-08-31 |
| 794 | 2022-10-03 | 168,415,727 | 0 | 21.8722 | 770,000,000 | 2022-08-31 |
| 795 | 2022-09-30 | 168,415,727 | 0 | 21.8722 | 770,000,000 | 2022-08-31 |
| 796 | 2022-09-29 | 168,415,727 | -8,000 | 21.8722 | 770,000,000 | 2022-08-31 |
| 797 | 2022-09-28 | 168,423,727 | 4,000 | 21.8732 | 770,000,000 | 2022-08-31 |
| 798 | 2022-09-27 | 168,419,727 | -4,000 | 21.8727 | 770,000,000 | 2022-08-31 |
| 799 | 2022-09-26 | 168,423,727 | -8,000 | 21.8732 | 770,000,000 | 2022-08-31 |
| 800 | 2022-09-23 | 168,431,727 | -8,000 | 21.8743 | 770,000,000 | 2022-08-31 |
| 801 | 2022-09-22 | 168,439,727 | 0 | 21.8753 | 770,000,000 | 2022-08-31 |
| 802 | 2022-09-21 | 168,439,727 | 0 | 21.8753 | 770,000,000 | 2022-08-31 |
| 803 | 2022-09-20 | 168,439,727 | -36,000 | 21.8753 | 770,000,000 | 2022-08-31 |
| 804 | 2022-09-19 | 168,475,727 | 0 | 21.8800 | 770,000,000 | 2022-08-31 |
| 805 | 2022-09-16 | 168,475,727 | 0 | 21.8800 | 770,000,000 | 2022-08-31 |
| 806 | 2022-09-15 | 168,475,727 | -122,000 | 21.8800 | 770,000,000 | 2022-08-31 |
| 807 | 2022-09-14 | 168,597,727 | -640,000 | 21.8958 | 770,000,000 | 2022-08-31 |
| 808 | 2022-09-13 | 169,237,727 | -48,000 | 21.9789 | 770,000,000 | 2022-08-31 |
| 809 | 2022-09-09 | 169,285,727 | -4,000 | 21.9852 | 770,000,000 | 2022-08-31 |
| 810 | 2022-09-08 | 169,289,727 | 48,000 | 21.9857 | 770,000,000 | 2022-08-31 |
| 811 | 2022-09-07 | 169,241,727 | -112,000 | 21.9794 | 770,000,000 | 2022-08-31 |
| 812 | 2022-09-06 | 169,353,727 | 80,000 | 21.9940 | 770,000,000 | 2022-08-31 |
| 813 | 2022-09-05 | 169,273,727 | -304,000 | 21.9836 | 770,000,000 | 2022-08-31 |
| 814 | 2022-09-02 | 169,577,727 | -20,000 | 22.0231 | 770,000,000 | 2022-08-31 |
| 815 | 2022-09-01 | 169,597,727 | -192,000 | 22.0257 | 770,000,000 | 2022-08-31 |
| 816 | 2022-08-31 | 169,789,727 | -12,000 | 22.0506 | 770,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 169,801,727 | -28,000 | 22.0522 | 770,000,000 | 2022-07-31 |
| 818 | 2022-08-29 | 169,829,727 | 0 | 22.0558 | 770,000,000 | 2022-07-31 |
| 819 | 2022-08-26 | 169,829,727 | -4,000 | 22.0558 | 770,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 169,833,727 | -4,000 | 22.0563 | 770,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 169,837,727 | 0 | 22.0568 | 770,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 169,837,727 | -80,000 | 22.0568 | 770,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 169,917,727 | 0 | 22.0672 | 770,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 169,917,727 | 33,915 | 22.0672 | 770,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 169,883,812 | 60,000 | 22.0628 | 770,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 169,823,812 | 0 | 22.0550 | 770,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 169,823,812 | 0 | 22.0550 | 770,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 169,823,812 | 84,000 | 22.0550 | 770,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 169,739,812 | 0 | 22.0441 | 770,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 169,739,812 | 0 | 22.0441 | 770,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 169,739,812 | -4,000 | 22.0441 | 770,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 169,743,812 | -96,000 | 22.0447 | 770,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 169,839,812 | 200,000 | 22.0571 | 770,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 169,639,812 | 0 | 22.0311 | 770,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 169,639,812 | 4,000 | 22.0311 | 770,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 169,635,812 | 0 | 22.0306 | 770,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 169,635,812 | 0 | 22.0306 | 770,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 169,635,812 | 0 | 22.0306 | 770,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 169,635,812 | 0 | 22.0306 | 770,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 169,635,812 | 4,000 | 22.0306 | 770,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 169,631,812 | -20,000 | 22.0301 | 770,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 169,651,812 | -2,180 | 22.0327 | 770,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 169,653,992 | 0 | 22.0330 | 770,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 169,653,992 | 0 | 22.0330 | 770,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 169,653,992 | 0 | 22.0330 | 770,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 169,653,992 | 0 | 22.0330 | 770,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 169,653,992 | 2,085 | 22.0330 | 770,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 169,651,907 | -52,000 | 22.0327 | 770,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 169,703,907 | 0 | 22.0395 | 770,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 169,703,907 | 0 | 22.0395 | 770,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 169,703,907 | 0 | 22.0395 | 770,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 169,703,907 | -12,000 | 22.0395 | 770,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 169,715,907 | 0 | 22.0410 | 770,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 169,715,907 | 0 | 22.0410 | 770,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 169,715,907 | 0 | 22.0410 | 770,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 169,715,907 | 4,000 | 22.0410 | 770,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 169,711,907 | 0 | 22.0405 | 770,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 169,711,907 | 0 | 22.0405 | 770,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 169,711,907 | 0 | 22.0405 | 770,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 169,711,907 | 0 | 22.0405 | 770,000,000 | 2022-05-31 |
| 861 | 2022-06-28 | 169,711,907 | 0 | 22.0405 | 770,000,000 | 2022-05-31 |
| 862 | 2022-06-27 | 169,711,907 | 0 | 22.0405 | 770,000,000 | 2022-05-31 |
| 863 | 2022-06-24 | 169,711,907 | 0 | 22.0405 | 770,000,000 | 2022-05-31 |
| 864 | 2022-06-23 | 169,711,907 | 4,000 | 22.0405 | 770,000,000 | 2022-05-31 |
| 865 | 2022-06-22 | 169,707,907 | 8,000 | 22.0400 | 770,000,000 | 2022-05-31 |
| 866 | 2022-06-21 | 169,699,907 | 0 | 22.0389 | 770,000,000 | 2022-05-31 |
| 867 | 2022-06-20 | 169,699,907 | 248,000 | 22.0389 | 770,000,000 | 2022-05-31 |
| 868 | 2022-06-17 | 169,451,907 | 4,000 | 22.0067 | 770,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 169,447,907 | 0 | 22.0062 | 770,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 169,447,907 | 0 | 22.0062 | 770,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 169,447,907 | 8,000 | 22.0062 | 770,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 169,439,907 | -48,000 | 22.0052 | 770,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 169,487,907 | 0 | 22.0114 | 770,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 169,487,907 | 0 | 22.0114 | 770,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 169,487,907 | 0 | 22.0114 | 770,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 169,487,907 | 0 | 22.0114 | 770,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 169,487,907 | 108,000 | 22.0114 | 770,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 169,379,907 | 0 | 21.9974 | 770,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 169,379,907 | 392,000 | 21.9974 | 770,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 168,987,907 | 0 | 21.9465 | 770,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 168,987,907 | 0 | 21.9465 | 770,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 168,987,907 | 204,000 | 21.9465 | 770,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 168,783,907 | 0 | 21.9200 | 770,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 168,783,907 | -8,000 | 21.9200 | 770,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 168,791,907 | 0 | 21.9210 | 770,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 168,791,907 | 0 | 21.9210 | 770,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 168,791,907 | 0 | 21.9210 | 770,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 168,791,907 | 0 | 21.9210 | 770,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 168,791,907 | 4,000 | 21.9210 | 770,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 168,787,907 | 8,000 | 21.9205 | 770,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 168,779,907 | 0 | 21.9195 | 770,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 168,779,907 | -17,840 | 21.9195 | 770,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 168,797,747 | 0 | 21.9218 | 770,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 168,797,747 | 0 | 21.9218 | 770,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 168,797,747 | 0 | 21.9218 | 770,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 168,797,747 | 0 | 21.9218 | 770,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 168,797,747 | 520,000 | 21.9218 | 770,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 168,277,747 | 4,000 | 21.8543 | 770,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 168,273,747 | -8,000 | 21.8537 | 770,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 168,281,747 | 0 | 21.8548 | 770,000,000 | 2022-03-31 |
| 901 | 2022-04-28 | 168,281,747 | 464,000 | 21.8548 | 770,000,000 | 2022-03-31 |
| 902 | 2022-04-27 | 167,817,747 | -68,000 | 21.7945 | 770,000,000 | 2022-03-31 |
| 903 | 2022-04-26 | 167,885,747 | 132,000 | 21.8033 | 770,000,000 | 2022-03-31 |
| 904 | 2022-04-25 | 167,753,747 | 148,880 | 21.7862 | 770,000,000 | 2022-03-31 |
| 905 | 2022-04-22 | 167,604,867 | 208,000 | 21.7669 | 770,000,000 | 2022-03-31 |
| 906 | 2022-04-21 | 167,396,867 | -1,690,700 | 21.7399 | 770,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 169,087,567 | 4,000 | 21.9594 | 770,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 169,083,567 | 44,000 | 21.9589 | 770,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 169,039,567 | 40,000 | 21.9532 | 770,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 168,999,567 | 0 | 21.9480 | 770,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 168,999,567 | 0 | 21.9480 | 770,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 168,999,567 | 8,000 | 21.9480 | 770,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 168,991,567 | 0 | 21.9470 | 770,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 168,991,567 | -8,000 | 21.9470 | 770,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 168,999,567 | -100,000 | 21.9480 | 770,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 169,099,567 | 8,000 | 21.9610 | 770,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 169,091,567 | -88,000 | 21.9599 | 770,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 169,179,567 | 0 | 21.9714 | 770,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 169,179,567 | 0 | 21.9714 | 770,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 169,179,567 | -48,000 | 21.9714 | 770,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 169,227,567 | -56,000 | 21.9776 | 770,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 169,283,567 | 0 | 21.9849 | 770,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 169,283,567 | 100,000 | 21.9849 | 770,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 169,183,567 | 0 | 21.9719 | 770,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 169,183,567 | 0 | 21.9719 | 770,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 169,183,567 | 16,000 | 21.9719 | 770,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 169,167,567 | -28,000 | 21.9698 | 770,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 169,195,567 | 0 | 21.9735 | 770,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 169,195,567 | 24,000 | 21.9735 | 770,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 169,171,567 | 40,000 | 21.9703 | 770,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 169,131,567 | 0 | 21.9651 | 770,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 169,131,567 | 28,000 | 21.9651 | 770,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 169,103,567 | 0 | 21.9615 | 770,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 169,103,567 | 0 | 21.9615 | 770,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 169,103,567 | 0 | 21.9615 | 770,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 169,103,567 | 0 | 21.9615 | 770,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 169,103,567 | 0 | 21.9615 | 770,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 169,103,567 | 0 | 21.9615 | 770,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 169,103,567 | 4,000 | 21.9615 | 770,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 169,099,567 | 0 | 21.9610 | 770,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 169,099,567 | 0 | 21.9610 | 770,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 169,099,567 | 0 | 21.9610 | 770,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 169,099,567 | 0 | 21.9610 | 770,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 169,099,567 | 0 | 21.9610 | 770,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 169,099,567 | 0 | 21.9610 | 770,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 169,099,567 | 0 | 21.9610 | 770,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 169,099,567 | -56,000 | 21.9610 | 770,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 169,155,567 | 0 | 21.9683 | 770,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 169,155,567 | 0 | 21.9683 | 770,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 169,155,567 | 0 | 21.9683 | 770,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 169,155,567 | 0 | 21.9683 | 770,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 169,155,567 | 16,000 | 21.9683 | 770,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 169,139,567 | 0 | 21.9662 | 770,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 169,139,567 | 0 | 21.9662 | 770,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 169,139,567 | 8,000 | 21.9662 | 770,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 169,131,567 | 8,000 | 21.9651 | 770,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 169,123,567 | 100,000 | 21.9641 | 770,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 169,023,567 | 0 | 21.9511 | 770,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 169,023,567 | 0 | 21.9511 | 770,000,000 | 2021-12-31 |
| 960 | 2022-01-27 | 169,023,567 | 32,000 | 21.9511 | 770,000,000 | 2021-12-31 |
| 961 | 2022-01-26 | 168,991,567 | 68,000 | 21.9470 | 770,000,000 | 2021-12-31 |
| 962 | 2022-01-25 | 168,923,567 | 0 | 21.9381 | 770,000,000 | 2021-12-31 |
| 963 | 2022-01-24 | 168,923,567 | 8,000 | 21.9381 | 770,000,000 | 2021-12-31 |
| 964 | 2022-01-21 | 168,915,567 | 36,000 | 21.9371 | 770,000,000 | 2021-12-31 |
| 965 | 2022-01-20 | 168,879,567 | 0 | 21.9324 | 770,000,000 | 2021-12-31 |
| 966 | 2022-01-19 | 168,879,567 | 0 | 21.9324 | 770,000,000 | 2021-12-31 |
| 967 | 2022-01-18 | 168,879,567 | 4,000 | 21.9324 | 770,000,000 | 2021-12-31 |
| 968 | 2022-01-17 | 168,875,567 | 0 | 21.9319 | 770,000,000 | 2021-12-31 |
| 969 | 2022-01-14 | 168,875,567 | 0 | 21.9319 | 770,000,000 | 2021-12-31 |
| 970 | 2022-01-13 | 168,875,567 | 4,000 | 21.9319 | 770,000,000 | 2021-12-31 |
| 971 | 2022-01-12 | 168,871,567 | 52,000 | 21.9314 | 770,000,000 | 2021-12-31 |
| 972 | 2022-01-11 | 168,819,567 | 44,000 | 21.9246 | 770,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 168,775,567 | 60,000 | 21.9189 | 770,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 168,715,567 | 8,000 | 21.9111 | 770,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 168,707,567 | 0 | 21.9101 | 770,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 168,707,567 | -72,000 | 21.9101 | 770,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 168,779,567 | -40,000 | 21.9194 | 770,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 168,819,567 | -12,000 | 21.9246 | 770,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 168,831,567 | 0 | 21.9262 | 770,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 168,831,567 | -4,000 | 21.9262 | 770,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 168,835,567 | 0 | 21.9267 | 770,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 168,835,567 | 0 | 21.9267 | 770,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 168,835,567 | 0 | 21.9267 | 770,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 168,835,567 | 4,000 | 21.9267 | 770,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 168,831,567 | 0 | 21.9262 | 770,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 168,831,567 | 0 | 21.9262 | 770,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 168,831,567 | 32,000 | 21.9262 | 770,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 168,799,567 | 0 | 21.9220 | 770,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 168,799,567 | 1,498,700 | 21.9220 | 770,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 167,300,867 | -136,000 | 21.7274 | 770,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 167,436,867 | 0 | 21.7450 | 770,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 167,436,867 | 0 | 21.7450 | 770,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 167,436,867 | 0 | 21.7450 | 770,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 167,436,867 | 0 | 21.7450 | 770,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 167,436,867 | 0 | 21.7450 | 770,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 167,436,867 | 4,000 | 21.7450 | 770,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 167,432,867 | 0 | 21.7445 | 770,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 167,432,867 | 0 | 21.7445 | 770,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 167,432,867 | 0 | 21.7445 | 770,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 167,432,867 | 12,000 | 21.7445 | 770,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 167,420,867 | 4,000 | 21.7430 | 770,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 167,416,867 | 16,000 | 21.7425 | 770,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 167,400,867 | 0 | 21.7404 | 770,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 167,400,867 | 4,000 | 21.7404 | 770,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 167,396,867 | 0 | 21.7399 | 770,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 167,396,867 | 0 | 21.7399 | 770,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 167,396,867 | 0 | 21.7399 | 770,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 167,396,867 | -200,000 | 21.7399 | 770,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 167,596,867 | 0 | 21.7658 | 770,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 167,596,867 | -100,000 | 21.7658 | 770,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 167,696,867 | 0 | 21.7788 | 770,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 167,696,867 | 32,000 | 21.7788 | 770,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 167,664,867 | 36,540 | 21.7747 | 770,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 167,628,327 | 0 | 21.7699 | 770,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 167,628,327 | 0 | 21.7699 | 770,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 167,628,327 | -6,500 | 21.7699 | 770,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 167,634,827 | 0 | 21.7708 | 770,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 167,634,827 | 0 | 21.7708 | 770,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 167,634,827 | 0 | 21.7708 | 770,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 167,634,827 | 0 | 21.7708 | 770,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 167,634,827 | -40,000 | 21.7708 | 770,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 167,674,827 | 0 | 21.7760 | 770,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 167,674,827 | -80,000 | 21.7760 | 770,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 167,754,827 | -60,000 | 21.7863 | 770,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 167,814,827 | 4,000 | 21.7941 | 770,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 167,810,827 | 0 | 21.7936 | 770,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 167,810,827 | 0 | 21.7936 | 770,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 167,810,827 | 0 | 21.7936 | 770,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 167,810,827 | 0 | 21.7936 | 770,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 167,810,827 | -220,000 | 21.7936 | 770,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 168,030,827 | -92,000 | 21.8222 | 770,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 168,122,827 | -40,000 | 21.8341 | 770,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 168,162,827 | 0 | 21.8393 | 770,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 168,162,827 | 0 | 21.8393 | 770,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 168,162,827 | 4,000 | 21.8393 | 770,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 168,158,827 | -768,000 | 21.8388 | 770,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 168,926,827 | -1,040,000 | 21.9385 | 770,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 169,966,827 | -1,024,000 | 22.0736 | 770,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 170,990,827 | 0 | 22.2066 | 770,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 170,990,827 | 0 | 22.2066 | 770,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 170,990,827 | -440,000 | 22.2066 | 770,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 171,430,827 | 0 | 22.2637 | 770,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 171,430,827 | 40,080 | 22.2637 | 770,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 171,390,747 | 0 | 22.2585 | 770,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 171,390,747 | 0 | 22.2585 | 770,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 171,390,747 | -232,000 | 22.2585 | 770,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 171,622,747 | -60,000 | 22.2887 | 770,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 171,682,747 | 0 | 22.2965 | 770,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 171,682,747 | 0 | 22.2965 | 770,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 171,682,747 | 12,000 | 22.2965 | 770,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 171,670,747 | -40,000 | 22.2949 | 770,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 171,710,747 | 0 | 22.3001 | 770,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 171,710,747 | 0 | 22.3001 | 770,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 171,710,747 | 0 | 22.3001 | 770,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 171,710,747 | 12,000 | 22.3001 | 770,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 171,698,747 | 8,000 | 22.2985 | 770,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 171,690,747 | -236,000 | 22.2975 | 770,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 171,926,747 | -20,000 | 22.3281 | 770,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 171,946,747 | 0 | 22.3307 | 770,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 171,946,747 | -148,000 | 22.3307 | 770,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 172,094,747 | 60,000 | 22.3500 | 770,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 172,034,747 | 104,000 | 22.3422 | 770,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 171,930,747 | -20,000 | 22.3287 | 770,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 171,950,747 | 0 | 22.3313 | 770,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 171,950,747 | 0 | 22.3313 | 770,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 171,950,747 | 52,000 | 22.3313 | 770,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 171,898,747 | 32,000 | 22.3245 | 770,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 171,866,747 | 0 | 22.3204 | 770,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 171,866,747 | 0 | 22.3204 | 770,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 171,866,747 | 0 | 22.3204 | 770,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 171,866,747 | 0 | 22.3204 | 770,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 171,866,747 | 0 | 22.3204 | 770,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 171,866,747 | 0 | 22.3204 | 770,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 171,866,747 | 0 | 22.3204 | 770,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 171,866,747 | 0 | 22.3204 | 770,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 171,866,747 | 0 | 22.3204 | 770,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 171,866,747 | 0 | 22.3204 | 770,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 171,866,747 | 0 | 22.3204 | 770,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 171,866,747 | 0 | 22.3204 | 770,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 171,866,747 | 4,000 | 22.3204 | 770,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 171,862,747 | 0 | 22.3198 | 770,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 171,862,747 | 0 | 22.3198 | 770,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 171,862,747 | 0 | 22.3198 | 770,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 171,862,747 | 20,000 | 22.3198 | 770,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 171,842,747 | 4,000 | 22.3172 | 770,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 171,838,747 | 0 | 22.3167 | 770,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 171,838,747 | 0 | 22.3167 | 770,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 171,838,747 | 0 | 22.3167 | 770,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 171,838,747 | -16,000 | 22.3167 | 770,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 171,854,747 | 0 | 22.3188 | 770,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 171,854,747 | 0 | 22.3188 | 770,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 171,854,747 | -36,000 | 22.3188 | 770,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 171,890,747 | 0 | 22.3235 | 770,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 171,890,747 | 4,000 | 22.3235 | 770,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 171,886,747 | 0 | 22.3230 | 770,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 171,886,747 | 0 | 22.3230 | 770,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 171,886,747 | 0 | 22.3230 | 770,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 171,886,747 | -100,000 | 22.3230 | 770,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 171,986,747 | 0 | 22.3359 | 770,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 171,986,747 | 64,000 | 22.3359 | 770,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 171,922,747 | 4,000 | 22.3276 | 770,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 171,918,747 | 0 | 22.3271 | 770,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 171,918,747 | -72,000 | 22.3271 | 770,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 171,990,747 | -4,000 | 22.3365 | 770,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 171,994,747 | 0 | 22.3370 | 770,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 171,994,747 | 0 | 22.3370 | 770,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 171,994,747 | 0 | 22.3370 | 770,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 171,994,747 | 0 | 22.3370 | 770,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 171,994,747 | 0 | 22.3370 | 770,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 171,994,747 | 0 | 22.3370 | 770,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 171,994,747 | 4,000 | 22.3370 | 770,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 171,990,747 | 188,000 | 22.3365 | 770,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 171,802,747 | -36,000 | 22.3120 | 770,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 171,838,747 | 0 | 22.3167 | 770,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 171,838,747 | 0 | 22.3167 | 770,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 171,838,747 | 40,000 | 22.3167 | 770,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 171,798,747 | -8,000 | 22.3115 | 770,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 171,806,747 | -60,000 | 22.3126 | 770,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 171,866,747 | 0 | 22.3204 | 770,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 171,866,747 | 0 | 22.3204 | 770,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 171,866,747 | 0 | 22.3204 | 770,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 171,866,747 | -140,000 | 22.3204 | 770,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 172,006,747 | 8,000 | 22.3385 | 770,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 171,998,747 | 28,000 | 22.3375 | 770,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 171,970,747 | -568,000 | 22.3339 | 770,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 172,538,747 | 0 | 22.4076 | 770,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 172,538,747 | -4,000 | 22.4076 | 770,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 172,542,747 | -140,000 | 22.4081 | 770,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 172,682,747 | 0 | 22.4263 | 770,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 172,682,747 | 0 | 22.4263 | 770,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 172,682,747 | -156,000 | 22.4263 | 770,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 172,838,747 | 0 | 22.4466 | 770,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 172,838,747 | -20,000 | 22.4466 | 770,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 172,858,747 | -40,000 | 22.4492 | 770,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 172,898,747 | 48,000 | 22.4544 | 770,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 172,850,747 | 0 | 22.4481 | 770,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 172,850,747 | 0 | 22.4481 | 770,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 172,850,747 | 0 | 22.4481 | 770,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 172,850,747 | 0 | 22.4481 | 770,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 172,850,747 | 0 | 22.4481 | 770,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 172,850,747 | 0 | 22.4481 | 770,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 172,850,747 | 4,000 | 22.4481 | 770,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 172,846,747 | 52,000 | 22.4476 | 770,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 172,794,747 | -592,000 | 22.4409 | 770,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 173,386,747 | 0 | 22.5178 | 770,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 173,386,747 | -112,000 | 22.5178 | 770,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 173,498,747 | 0 | 22.5323 | 770,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 173,498,747 | 0 | 22.5323 | 770,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 173,498,747 | 0 | 22.5323 | 770,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 173,498,747 | 0 | 22.5323 | 770,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 173,498,747 | 0 | 22.5323 | 770,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 173,498,747 | 0 | 22.5323 | 770,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 173,498,747 | 28,000 | 22.5323 | 770,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 173,470,747 | 12,000 | 22.5287 | 770,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 173,458,747 | 0 | 22.5271 | 770,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 173,458,747 | 0 | 22.5271 | 770,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 173,458,747 | 0 | 22.5271 | 770,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 173,458,747 | -100,000 | 22.5271 | 770,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 173,558,747 | 0 | 22.5401 | 770,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 173,558,747 | -52,000 | 22.5401 | 770,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 173,610,747 | 0 | 22.5469 | 770,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 173,610,747 | 0 | 22.5469 | 770,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 173,610,747 | 0 | 22.5469 | 770,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 173,610,747 | 0 | 22.5469 | 770,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 173,610,747 | 0 | 22.5469 | 770,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 173,610,747 | 0 | 22.5469 | 770,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 173,610,747 | 0 | 22.5469 | 770,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 173,610,747 | -128,000 | 22.5469 | 770,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 173,738,747 | 0 | 22.5635 | 770,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 173,738,747 | 0 | 22.5635 | 770,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 173,738,747 | 0 | 22.5635 | 770,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 173,738,747 | 72,000 | 22.5635 | 770,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 173,666,747 | -140,000 | 22.5541 | 770,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 173,806,747 | 0 | 22.5723 | 770,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 173,806,747 | 50,100 | 22.5723 | 770,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 173,756,647 | 64,000 | 22.5658 | 770,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 173,692,647 | 0 | 22.5575 | 770,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 173,692,647 | 0 | 22.5575 | 770,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 173,692,647 | 0 | 22.5575 | 770,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 173,692,647 | -252,000 | 22.5575 | 770,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 173,944,647 | -4,000 | 22.5902 | 770,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 173,948,647 | -4,000 | 22.5907 | 770,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 173,952,647 | 0 | 22.5913 | 770,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 173,952,647 | 0 | 22.5913 | 770,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 173,952,647 | 0 | 22.5913 | 770,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 173,952,647 | 0 | 22.5913 | 770,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 173,952,647 | 196,000 | 22.5913 | 770,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 173,756,647 | 16,000 | 22.5658 | 770,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 173,740,647 | -40,000 | 22.5637 | 770,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 173,780,647 | 20,000 | 22.5689 | 770,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 173,760,647 | 0 | 22.5663 | 770,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 173,760,647 | 0 | 22.5663 | 770,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 173,760,647 | 148,000 | 22.5663 | 770,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 173,612,647 | 0 | 22.5471 | 770,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 173,612,647 | 204,000 | 22.5471 | 770,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 173,408,647 | 20,000 | 22.5206 | 770,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 173,388,647 | 0 | 22.5180 | 770,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 173,388,647 | 0 | 22.5180 | 770,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 173,388,647 | -820 | 22.5180 | 770,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 173,389,467 | 0 | 22.5181 | 770,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 173,389,467 | 0 | 22.5181 | 770,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 173,389,467 | 0 | 22.5181 | 770,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 173,389,467 | 8,000 | 22.5181 | 770,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 173,381,467 | 0 | 22.5171 | 770,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 173,381,467 | -252,000 | 22.5171 | 770,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 173,633,467 | -253,000 | 22.5498 | 770,000,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 173,886,467 | -112,000 | 22.5827 | 770,000,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 173,998,467 | -958,163 | 22.5972 | 770,000,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 174,956,630 | -176,000 | 22.7216 | 770,000,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 175,132,630 | -76,000 | 22.7445 | 770,000,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 175,208,630 | 0 | 22.7544 | 770,000,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 175,208,630 | -224,000 | 22.7544 | 770,000,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 175,432,630 | 0 | 22.7835 | 770,000,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 175,432,630 | -72,000 | 22.7835 | 770,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 175,504,630 | 0 | 22.7928 | 770,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 175,504,630 | -8,000 | 22.7928 | 770,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 175,512,630 | -24,000 | 22.7938 | 770,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 175,536,630 | -127,800 | 22.7970 | 770,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 175,664,430 | -132,000 | 22.8136 | 770,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 175,796,430 | -196,000 | 22.8307 | 770,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 175,992,430 | -220,000 | 22.8562 | 770,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 176,212,430 | 0 | 22.8847 | 770,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 176,212,430 | 8,000 | 22.8847 | 770,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 176,204,430 | 72,000 | 22.8837 | 770,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 176,132,430 | 0 | 22.8743 | 770,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 176,132,430 | 0 | 22.8743 | 770,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 176,132,430 | -1,487,220 | 22.8743 | 770,000,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 177,619,650 | -24,000 | 23.0675 | 770,000,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 177,643,650 | -20,000 | 23.0706 | 770,000,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 177,663,650 | 0 | 23.0732 | 770,000,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 177,663,650 | -68,000 | 23.0732 | 770,000,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 177,731,650 | 0 | 23.0820 | 770,000,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 177,731,650 | -52,000 | 23.0820 | 770,000,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 177,783,650 | 0 | 23.0888 | 770,000,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 177,783,650 | 76,000 | 23.0888 | 770,000,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 177,707,650 | 4,000 | 23.0789 | 770,000,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 177,703,650 | 0 | 23.0784 | 770,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 177,703,650 | 0 | 23.0784 | 770,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 177,703,650 | 200,000 | 23.0784 | 770,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 177,503,650 | -32,000 | 23.0524 | 770,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 177,535,650 | 0 | 23.0566 | 770,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 177,535,650 | 0 | 23.0566 | 770,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 177,535,650 | 0 | 23.0566 | 770,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 177,535,650 | -116,000 | 23.0566 | 770,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 177,651,650 | 0 | 23.0716 | 770,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 177,651,650 | 0 | 23.0716 | 770,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 177,651,650 | -28,000 | 23.0716 | 770,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 177,679,650 | -111,400 | 23.0753 | 770,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 177,791,050 | 32,000 | 23.0897 | 770,000,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 177,759,050 | 0 | 23.0856 | 770,000,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 177,759,050 | 44,000 | 23.0856 | 770,000,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 177,715,050 | -32,000 | 23.0799 | 770,000,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 177,747,050 | 0 | 23.0840 | 770,000,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 177,747,050 | -4,000 | 23.0840 | 770,000,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 177,751,050 | 0 | 23.0846 | 770,000,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 177,751,050 | 0 | 23.0846 | 770,000,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 177,751,050 | 0 | 23.0846 | 770,000,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 177,751,050 | 0 | 23.0846 | 770,000,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 177,751,050 | 0 | 23.0846 | 770,000,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 177,751,050 | 0 | 23.0846 | 770,000,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 177,751,050 | 28,000 | 23.0846 | 770,000,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 177,723,050 | 0 | 23.0809 | 770,000,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 177,723,050 | 0 | 23.0809 | 770,000,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 177,723,050 | -20,000 | 23.0809 | 770,000,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 177,743,050 | 0 | 23.0835 | 770,000,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 177,743,050 | 0 | 23.0835 | 770,000,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 177,743,050 | 8,000 | 23.0835 | 770,000,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 177,735,050 | 0 | 23.0825 | 770,000,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 177,735,050 | -180,000 | 23.0825 | 770,000,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 177,915,050 | -164,000 | 23.1059 | 770,000,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 178,079,050 | -2,039 | 23.1271 | 770,000,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 178,081,089 | 0 | 23.1274 | 770,000,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 178,081,089 | 0 | 23.1274 | 770,000,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 178,081,089 | 0 | 23.1274 | 770,000,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 178,081,089 | 2,000 | 23.1274 | 770,000,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 178,079,089 | 0 | 23.1272 | 770,000,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 178,079,089 | 0 | 23.1272 | 770,000,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 178,079,089 | 0 | 23.1272 | 770,000,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 178,079,089 | 0 | 23.1272 | 770,000,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 178,079,089 | 0 | 23.1272 | 770,000,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 178,079,089 | 0 | 23.1272 | 770,000,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 178,079,089 | -100,000 | 23.1272 | 770,000,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 178,179,089 | 0 | 23.1401 | 770,000,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 178,179,089 | 12,000 | 23.1401 | 770,000,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 178,167,089 | 0 | 23.1386 | 770,000,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 178,167,089 | 4,000 | 23.1386 | 770,000,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 178,163,089 | 60,000 | 23.1381 | 770,000,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 178,103,089 | 0 | 23.1303 | 770,000,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 178,103,089 | 44,000 | 23.1303 | 770,000,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 178,059,089 | 0 | 23.1246 | 770,000,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 178,059,089 | 0 | 23.1246 | 770,000,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 178,059,089 | 0 | 23.1246 | 770,000,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 178,059,089 | 0 | 23.1246 | 770,000,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 178,059,089 | 124,000 | 23.1246 | 770,000,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 177,935,089 | 0 | 23.1085 | 770,000,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 177,935,089 | 556,000 | 23.1085 | 770,000,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 177,379,089 | 20,000 | 23.0362 | 770,000,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 177,359,089 | 0 | 23.0336 | 770,000,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 177,359,089 | 4,000 | 23.0336 | 770,000,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 177,355,089 | 0 | 23.0331 | 770,000,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 177,355,089 | -40,000 | 23.0331 | 770,000,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 177,395,089 | 0 | 23.0383 | 770,000,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 177,395,089 | 93,840 | 23.0383 | 770,000,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 177,301,249 | -40,000 | 23.0261 | 770,000,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 177,341,249 | -36,000 | 23.0313 | 770,000,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 177,377,249 | -51,000 | 23.0360 | 770,000,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 177,428,249 | 0 | 23.0426 | 770,000,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 177,428,249 | 52,000 | 23.0426 | 770,000,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 177,376,249 | 200,000 | 23.0359 | 770,000,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 177,176,249 | 0 | 23.0099 | 770,000,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 177,176,249 | -12,000 | 23.0099 | 770,000,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 177,188,249 | 4,000 | 23.0115 | 770,000,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 177,184,249 | 488,000 | 23.0109 | 770,000,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 176,696,249 | 0 | 22.9476 | 770,000,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 176,696,249 | 8,000 | 22.9476 | 770,000,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 176,688,249 | -64,000 | 22.9465 | 770,000,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 176,752,249 | 0 | 22.9548 | 770,000,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 176,752,249 | 0 | 22.9548 | 770,000,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 176,752,249 | 0 | 22.9548 | 770,000,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 176,752,249 | 12,000 | 22.9548 | 770,000,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 176,740,249 | 31,600 | 22.9533 | 770,000,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 176,708,649 | 912,000 | 22.9492 | 770,000,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 175,796,649 | 0 | 22.8307 | 770,000,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 175,796,649 | 0 | 22.8307 | 770,000,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 175,796,649 | 176,000 | 22.8307 | 770,000,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 175,620,649 | 0 | 22.8079 | 770,000,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 175,620,649 | -60,000 | 22.8079 | 770,000,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 175,680,649 | 60,000 | 22.8157 | 770,000,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 175,620,649 | 0 | 22.8079 | 770,000,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 175,620,649 | -32,000 | 22.8079 | 770,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 175,652,649 | 0 | 22.8120 | 770,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 175,652,649 | -1,900 | 22.8120 | 770,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 175,654,549 | -28,000 | 22.8123 | 770,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 175,682,549 | 16,000 | 22.8159 | 770,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 175,666,549 | -4,000 | 22.8138 | 770,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 175,670,549 | 128,000 | 22.8144 | 770,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 175,542,549 | -1,000,000 | 22.7977 | 770,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 176,542,549 | 0 | 22.9276 | 770,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 176,542,549 | 0 | 22.9276 | 770,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 176,542,549 | -4,000 | 22.9276 | 770,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 176,546,549 | 140,000 | 22.9281 | 770,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 176,406,549 | 80,000 | 22.9099 | 770,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 176,326,549 | 12,000 | 22.8996 | 770,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 176,314,549 | 0 | 22.8980 | 770,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 176,314,549 | 0 | 22.8980 | 770,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 176,314,549 | 0 | 22.8980 | 770,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 176,314,549 | 0 | 22.8980 | 770,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 176,314,549 | -24,000 | 22.8980 | 770,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 176,338,549 | -120,000 | 22.9011 | 770,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 176,458,549 | 16,000 | 22.9167 | 770,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 176,442,549 | 0 | 22.9146 | 770,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 176,442,549 | 0 | 22.9146 | 770,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 176,442,549 | 0 | 22.9146 | 770,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 176,442,549 | 20,000 | 22.9146 | 770,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 176,422,549 | 0 | 22.9120 | 770,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 176,422,549 | 8,000 | 22.9120 | 770,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 176,414,549 | 124,000 | 22.9110 | 770,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 176,290,549 | -21,360 | 22.8949 | 770,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 176,311,909 | 12,000 | 22.8977 | 770,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 176,299,909 | -16,000 | 22.8961 | 770,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 176,315,909 | 0 | 22.8982 | 770,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 176,315,909 | 260,000 | 22.8982 | 770,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 176,055,909 | 60,000 | 22.8644 | 770,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 175,995,909 | -60,000 | 22.8566 | 770,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 176,055,909 | -1,700 | 22.8644 | 770,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 176,057,609 | 232,000 | 22.8646 | 770,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 175,825,609 | 4,000 | 22.8345 | 770,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 175,821,609 | -60,000 | 22.8340 | 770,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 175,881,609 | -12,000 | 22.8418 | 770,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 175,893,609 | -1,960,000 | 22.8433 | 770,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 177,853,609 | -24,000 | 23.0979 | 770,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 177,877,609 | 44,000 | 23.1010 | 770,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 177,833,609 | -312,000 | 23.0953 | 770,000,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 178,145,609 | -80,000 | 23.1358 | 770,000,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 178,225,609 | 8,000 | 23.1462 | 770,000,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 178,217,609 | -36,000 | 23.1451 | 770,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 178,253,609 | -261,920 | 23.1498 | 770,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 178,515,529 | 0 | 23.1838 | 770,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 178,515,529 | 0 | 23.1838 | 770,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 178,515,529 | -4,000 | 23.1838 | 770,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 178,519,529 | 0 | 23.1844 | 770,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 178,519,529 | 0 | 23.1844 | 770,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 178,519,529 | 152,000 | 23.1844 | 770,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 178,367,529 | -48,000 | 23.1646 | 770,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 178,415,529 | -39,991 | 23.1708 | 770,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 178,455,520 | -584,000 | 23.1760 | 770,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 179,039,520 | 0 | 23.2519 | 770,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 179,039,520 | 0 | 23.2519 | 770,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 179,039,520 | 4,000 | 23.2519 | 770,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 179,035,520 | 0 | 23.2514 | 770,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 179,035,520 | 0 | 23.2514 | 770,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 179,035,520 | 0 | 23.2514 | 770,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 179,035,520 | 0 | 23.2514 | 770,000,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 179,035,520 | 32,000 | 23.2514 | 770,000,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 179,003,520 | -152,000 | 23.2472 | 770,000,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 179,155,520 | 0 | 23.2670 | 770,000,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 179,155,520 | -68,000 | 23.2670 | 770,000,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 179,223,520 | -20,000 | 23.2758 | 770,000,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 179,243,520 | 286,000 | 23.2784 | 770,000,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 178,957,520 | 0 | 23.2412 | 770,000,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 178,957,520 | 4,000 | 23.2412 | 770,000,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 178,953,520 | 0 | 23.2407 | 770,000,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 178,953,520 | -52,000 | 23.2407 | 770,000,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 179,005,520 | 44,000 | 23.2475 | 770,000,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 178,961,520 | 40,000 | 23.2418 | 770,000,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 178,921,520 | 12,000 | 23.2366 | 770,000,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 178,909,520 | 0 | 23.2350 | 770,000,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 178,909,520 | 5,300 | 23.2350 | 770,000,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 178,904,220 | -300,000 | 23.2343 | 770,000,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 179,204,220 | -392,000 | 23.2733 | 770,000,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 179,596,220 | -272,000 | 23.3242 | 770,000,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 179,868,220 | 3,320 | 23.3595 | 770,000,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 179,864,900 | 0 | 23.3591 | 770,000,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 179,864,900 | 8,000 | 23.3591 | 770,000,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 179,856,900 | 40,000 | 23.3580 | 770,000,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 179,816,900 | 28,000 | 23.3528 | 770,000,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 179,788,900 | -1,454,540 | 23.3492 | 770,000,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 181,243,440 | -72,000 | 23.5381 | 770,000,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 181,315,440 | -100,000 | 23.5475 | 770,000,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 181,415,440 | 0 | 23.5604 | 770,000,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 181,415,440 | 56,000 | 23.5604 | 770,000,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 181,359,440 | -32,000 | 23.5532 | 770,000,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 181,391,440 | -136,000 | 23.5573 | 770,000,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 181,527,440 | -20,000 | 23.5750 | 770,000,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 181,547,440 | -88,000 | 23.5776 | 770,000,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 181,635,440 | -12,000 | 23.5890 | 770,000,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 181,647,440 | 0 | 23.5906 | 770,000,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 181,647,440 | 8,000 | 23.5906 | 770,000,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 181,639,440 | 0 | 23.5895 | 770,000,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 181,639,440 | -2,446,000 | 23.5895 | 770,000,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 184,085,440 | -61,940 | 23.9072 | 770,000,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 184,147,380 | 0 | 23.9152 | 770,000,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 184,147,380 | 208,000 | 23.9152 | 770,000,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 183,939,380 | 40,000 | 23.8882 | 770,000,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 183,899,380 | 0 | 23.8830 | 770,000,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 183,899,380 | 2,488,000 | 23.8830 | 770,000,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 181,411,380 | -116,000 | 23.5599 | 770,000,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 181,527,380 | 0 | 23.5750 | 770,000,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 181,527,380 | 12,000 | 23.5750 | 770,000,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 181,515,380 | 20,000 | 23.5734 | 770,000,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 181,495,380 | -28,000 | 23.5708 | 770,000,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 181,523,380 | 0 | 23.5745 | 770,000,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 181,523,380 | 0 | 23.5745 | 770,000,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 181,523,380 | 216,000 | 23.5745 | 770,000,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 181,307,380 | 52,000 | 23.5464 | 770,000,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 181,255,380 | 40,000 | 23.5397 | 770,000,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 181,215,380 | 116,000 | 23.5345 | 770,000,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 181,099,380 | -148,000 | 23.5194 | 770,000,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 181,247,380 | -340,000 | 23.5386 | 770,000,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 181,587,380 | 28,000 | 23.5828 | 770,000,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 181,559,380 | -48,000 | 23.5791 | 770,000,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 181,607,380 | 4,000 | 23.5854 | 770,000,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 181,603,380 | 96,000 | 23.5849 | 770,000,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 181,507,380 | -100,000 | 23.5724 | 770,000,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 181,607,380 | 44,000 | 23.5854 | 770,000,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 181,563,380 | 0 | 23.5797 | 770,000,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 181,563,380 | 0 | 23.5797 | 770,000,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 181,563,380 | 0 | 23.5797 | 770,000,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 181,563,380 | -52,000 | 23.5797 | 770,000,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 181,615,380 | 108,000 | 23.5864 | 770,000,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 181,507,380 | -108,000 | 23.5724 | 770,000,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 181,615,380 | 0 | 23.5864 | 770,000,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 181,615,380 | 100,000 | 23.5864 | 770,000,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 181,515,380 | 60,000 | 23.5734 | 770,000,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 181,455,380 | 0 | 23.5656 | 770,000,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 181,455,380 | -4,000 | 23.5656 | 770,000,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 181,459,380 | -80,000 | 23.5662 | 770,000,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 181,539,380 | 52,000 | 23.5765 | 770,000,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 181,487,380 | -76,000 | 23.5698 | 770,000,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 181,563,380 | -120,000 | 23.5797 | 770,000,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 181,683,380 | -44,000 | 23.5952 | 770,000,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 181,727,380 | -20,000 | 23.6010 | 770,000,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 181,747,380 | 0 | 23.6036 | 770,000,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 181,747,380 | 0 | 23.6036 | 770,000,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 181,747,380 | 136,000 | 23.6036 | 770,000,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 181,611,380 | 24,000 | 23.5859 | 770,000,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 181,587,380 | 0 | 23.5828 | 770,000,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 181,587,380 | 4,000 | 23.5828 | 770,000,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 181,583,380 | 0 | 23.5823 | 770,000,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 181,583,380 | -16,000 | 23.5823 | 770,000,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 181,599,380 | -6,163 | 23.5843 | 770,000,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 181,605,543 | -64,000 | 23.5851 | 770,000,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 181,669,543 | -60,000 | 23.5934 | 770,000,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 181,729,543 | 0 | 23.6012 | 770,000,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 181,729,543 | -120,000 | 23.6012 | 770,000,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 181,849,543 | -8,000 | 23.6168 | 770,000,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 181,857,543 | -44,000 | 23.6179 | 770,000,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 181,901,543 | -472,000 | 23.6236 | 770,000,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 182,373,543 | -204,000 | 23.6849 | 770,000,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 182,577,543 | 0 | 23.7114 | 770,000,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 182,577,543 | -360,000 | 23.7114 | 770,000,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 182,937,543 | 16,000 | 23.7581 | 770,000,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 182,921,543 | 8,000 | 23.7560 | 770,000,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 182,913,543 | -30,000 | 23.7550 | 770,000,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 182,943,543 | 80,000 | 23.7589 | 770,000,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 182,863,543 | -12,000 | 23.7485 | 770,000,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 182,875,543 | 16,000 | 23.7501 | 770,000,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 182,859,543 | -128,000 | 23.7480 | 770,000,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 182,987,543 | -24,000 | 23.7646 | 770,000,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 183,011,543 | -8,000 | 23.7677 | 770,000,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 183,019,543 | 28,000 | 23.7688 | 770,000,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 182,991,543 | 12,000 | 23.7651 | 770,000,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 182,979,543 | 0 | 23.7636 | 770,000,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 182,979,543 | 0 | 23.7636 | 770,000,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 182,979,543 | 0 | 23.7636 | 770,000,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 182,979,543 | 76,000 | 23.7636 | 770,000,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 182,903,543 | 132,000 | 23.7537 | 770,000,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 182,771,543 | 484,000 | 23.7366 | 770,000,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 182,287,543 | -288,000 | 23.6737 | 770,000,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 182,575,543 | 0 | 23.7111 | 770,000,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 182,575,543 | 4,000 | 23.7111 | 770,000,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 182,571,543 | -403,060 | 23.7106 | 770,000,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 182,974,603 | 0 | 23.7629 | 770,000,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 182,974,603 | -8,000 | 23.7629 | 770,000,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 182,982,603 | -56,000 | 23.7640 | 770,000,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 183,038,603 | -96,000 | 23.7712 | 770,000,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 183,134,603 | -12,000 | 23.7837 | 770,000,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 183,146,603 | -68,000 | 23.7853 | 770,000,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 183,214,603 | -200 | 23.7941 | 770,000,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 183,214,803 | 0 | 23.7941 | 770,000,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 183,214,803 | -256,000 | 23.7941 | 770,000,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 183,470,803 | -88,000 | 23.8274 | 770,000,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 183,558,803 | -260,000 | 23.8388 | 770,000,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 183,818,803 | 4,000 | 23.8726 | 770,000,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 183,814,803 | 12,000 | 23.8721 | 770,000,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 183,802,803 | 24,000 | 23.8705 | 770,000,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 183,778,803 | 120,000 | 23.8674 | 770,000,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 183,658,803 | 4,000 | 23.8518 | 770,000,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 183,654,803 | -104,000 | 23.8513 | 770,000,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 183,758,803 | -116,000 | 23.8648 | 770,000,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 183,874,803 | 12,000 | 23.8798 | 770,000,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 183,862,803 | 4,000 | 23.8783 | 770,000,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 183,858,803 | 0 | 23.8778 | 770,000,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 183,858,803 | 0 | 23.8778 | 770,000,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 183,858,803 | 40,000 | 23.8778 | 770,000,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 183,818,803 | 0 | 23.8726 | 770,000,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 183,818,803 | 0 | 23.8726 | 770,000,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 183,818,803 | 0 | 23.8726 | 770,000,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 183,818,803 | -12,000 | 23.8726 | 770,000,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 183,830,803 | 0 | 23.8741 | 770,000,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 183,830,803 | 0 | 23.8741 | 770,000,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 183,830,803 | 20,000 | 23.8741 | 770,000,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 183,810,803 | 12,000 | 23.8715 | 770,000,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 183,798,803 | 0 | 23.8700 | 770,000,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 183,798,803 | 0 | 23.8700 | 770,000,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 183,798,803 | 26,000 | 23.8700 | 770,000,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 183,772,803 | -52,000 | 23.8666 | 770,000,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 183,824,803 | -206,000 | 23.8734 | 770,000,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 184,030,803 | 0 | 23.9001 | 770,000,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 184,030,803 | -113,400 | 23.9001 | 770,000,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 184,144,203 | 0 | 23.9148 | 770,000,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 184,144,203 | -154,000 | 23.9148 | 770,000,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 184,298,203 | 56,000 | 23.9348 | 770,000,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 184,242,203 | -150,000 | 23.9276 | 770,000,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 184,392,203 | -34,000 | 23.9470 | 770,000,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 184,426,203 | -94,000 | 23.9515 | 770,000,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 184,520,203 | -26,000 | 23.9637 | 770,000,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 184,546,203 | -102,000 | 23.9670 | 770,000,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 184,648,203 | -48,000 | 23.9803 | 770,000,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 184,696,203 | -162,000 | 23.9865 | 770,000,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 184,858,203 | -66,000 | 24.0076 | 770,000,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 184,924,203 | -30,000 | 24.0161 | 770,000,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 184,954,203 | -554,000 | 24.0200 | 770,000,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 185,508,203 | -66,000 | 24.0920 | 770,000,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 185,574,203 | -50,000 | 24.1005 | 770,000,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 185,624,203 | -46,000 | 24.1070 | 770,000,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 185,670,203 | -6,000 | 24.1130 | 770,000,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 185,676,203 | -58,000 | 24.1138 | 770,000,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 185,734,203 | 4,000 | 24.1213 | 770,000,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 185,730,203 | 64,000 | 24.1208 | 770,000,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 185,666,203 | -38,000 | 24.1125 | 770,000,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 185,704,203 | -18,000 | 24.1174 | 770,000,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 185,722,203 | -198,000 | 24.1198 | 770,000,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 185,920,203 | -42,000 | 24.1455 | 770,000,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 185,962,203 | -6,000 | 24.1509 | 770,000,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 185,968,203 | -42,000 | 24.1517 | 770,000,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 186,010,203 | -42,000 | 24.1572 | 770,000,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 186,052,203 | -12,000 | 24.1626 | 770,000,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 186,064,203 | -42,000 | 24.1642 | 770,000,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 186,106,203 | -54,000 | 24.1696 | 770,000,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 186,160,203 | -6,000 | 24.1766 | 770,000,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 186,166,203 | -22,000 | 24.1774 | 770,000,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 186,188,203 | -194,000 | 24.1803 | 770,000,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 186,382,203 | -70,000 | 24.2055 | 770,000,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 186,452,203 | -10,000 | 24.2146 | 770,000,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 186,462,203 | -374,000 | 24.2159 | 770,000,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 186,836,203 | -126,000 | 24.2644 | 770,000,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 186,962,203 | -122,000 | 24.2808 | 770,000,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 187,084,203 | -54,000 | 24.2966 | 770,000,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 187,138,203 | 54,000 | 24.3037 | 770,000,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 187,084,203 | -50,000 | 24.2966 | 770,000,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 187,134,203 | -46,000 | 24.3031 | 770,000,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 187,180,203 | -130,000 | 24.3091 | 770,000,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 187,310,203 | -38,000 | 24.3260 | 770,000,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 187,348,203 | -46,000 | 24.3309 | 770,000,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 187,394,203 | -70,000 | 24.3369 | 770,000,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 187,464,203 | -50,000 | 24.3460 | 770,000,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 187,514,203 | -70,000 | 24.3525 | 770,000,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 187,584,203 | -30,000 | 24.3616 | 770,000,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 187,614,203 | -50,000 | 24.3655 | 770,000,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 187,664,203 | -66,000 | 24.3720 | 770,000,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 187,730,203 | -2,000 | 24.3805 | 770,000,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 187,732,203 | -18,000 | 24.3808 | 770,000,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 187,750,203 | -16,000 | 24.3831 | 770,000,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 187,766,203 | 34,000 | 24.3852 | 770,000,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 187,732,203 | 22,000 | 24.3808 | 770,000,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 187,710,203 | -2,000 | 24.3779 | 770,000,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 187,712,203 | -50,000 | 24.3782 | 770,000,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 187,762,203 | -46,000 | 24.3847 | 770,000,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 187,808,203 | -562,000 | 24.3907 | 770,000,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 188,370,203 | -302,000 | 24.4637 | 770,000,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 188,672,203 | -526,000 | 24.5029 | 770,000,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 189,198,203 | -86,000 | 24.5712 | 770,000,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 189,284,203 | -20,000 | 24.5824 | 770,000,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 189,304,203 | 0 | 24.5850 | 770,000,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 189,304,203 | 0 | 24.5850 | 770,000,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 189,304,203 | -24,000 | 24.5850 | 770,000,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 189,328,203 | -13,960 | 24.5881 | 770,000,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 189,342,163 | -64,000 | 24.5899 | 770,000,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 189,406,163 | 100,000 | 24.5982 | 770,000,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 189,306,163 | 0 | 24.5852 | 770,000,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 189,306,163 | -116,000 | 24.5852 | 770,000,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 189,422,163 | -180,000 | 24.6003 | 770,000,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 189,602,163 | -44,000 | 24.6237 | 770,000,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 189,646,163 | -100,000 | 24.6294 | 770,000,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 189,746,163 | -4,000 | 24.6424 | 770,000,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 189,750,163 | -284,000 | 24.6429 | 770,000,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 190,034,163 | 72,000 | 24.6798 | 770,000,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 189,962,163 | -140,000 | 24.6704 | 770,000,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 190,102,163 | 0 | 24.6886 | 770,000,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 190,102,163 | -460,000 | 24.6886 | 770,000,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 190,562,163 | 4,000 | 24.7483 | 770,000,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 190,558,163 | 40,000 | 24.7478 | 770,000,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 190,518,163 | 16,000 | 24.7426 | 770,000,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 190,502,163 | -192,000 | 24.7405 | 770,000,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 190,694,163 | -440,000 | 24.7655 | 770,000,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 191,134,163 | 12,000 | 24.8226 | 770,000,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 191,122,163 | 0 | 24.8211 | 770,000,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 191,122,163 | 100,000 | 24.8211 | 770,000,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 191,022,163 | 4,000 | 24.8081 | 770,000,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 191,018,163 | -232,000 | 24.8076 | 770,000,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 191,250,163 | 0 | 24.8377 | 770,000,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 191,250,163 | 56,000 | 24.8377 | 770,000,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 191,194,163 | 4,000 | 24.8304 | 770,000,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 191,190,163 | 0 | 24.8299 | 770,000,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 191,190,163 | 28,000 | 24.8299 | 770,000,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 191,162,163 | 44,000 | 24.8263 | 770,000,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 191,118,163 | 108,000 | 24.8205 | 770,000,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 191,010,163 | 108,000 | 24.8065 | 770,000,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 190,902,163 | 284,000 | 24.7925 | 770,000,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 190,618,163 | 60,000 | 24.7556 | 770,000,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 190,558,163 | 12,000 | 24.7478 | 770,000,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 190,546,163 | -104,000 | 24.7463 | 770,000,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 190,650,163 | -195,000 | 24.7598 | 770,000,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 190,845,163 | 4,000 | 24.7851 | 770,000,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 190,841,163 | 156,000 | 24.7846 | 770,000,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 190,685,163 | 136,000 | 24.7643 | 770,000,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 190,549,163 | 12,000 | 24.7466 | 770,000,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 190,537,163 | 100,000 | 24.7451 | 770,000,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 190,437,163 | 112,000 | 24.7321 | 770,000,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 190,325,163 | 4,000 | 24.7176 | 770,000,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 190,321,163 | -20,000 | 24.7170 | 770,000,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 190,341,163 | -36,000 | 24.7196 | 770,000,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 190,377,163 | -22,380 | 24.7243 | 770,000,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 190,399,543 | 0 | 24.7272 | 770,000,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 190,399,543 | 0 | 24.7272 | 770,000,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 190,399,543 | 8,000 | 24.7272 | 770,000,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 190,391,543 | -9,600 | 24.7262 | 770,000,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 190,401,143 | -144,000 | 24.7274 | 770,000,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 190,545,143 | -28,000 | 24.7461 | 770,000,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 190,573,143 | 0 | 24.7498 | 770,000,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 190,573,143 | 35,520 | 24.7498 | 770,000,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 190,537,623 | 36,000 | 24.7451 | 770,000,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 190,501,623 | 36,000 | 24.7405 | 770,000,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 190,465,623 | 36,000 | 24.7358 | 770,000,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 190,429,623 | 36,000 | 24.7311 | 770,000,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 190,393,623 | 24,000 | 24.7264 | 770,000,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 190,369,623 | 68,000 | 24.7233 | 770,000,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 190,301,623 | 0 | 24.7145 | 770,000,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 190,301,623 | 0 | 24.7145 | 770,000,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 190,301,623 | 0 | 24.7145 | 770,000,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 190,301,623 | 0 | 24.7145 | 770,000,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 190,301,623 | 4,000 | 24.7145 | 770,000,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 190,297,623 | 0 | 24.7140 | 770,000,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 190,297,623 | 8,000 | 24.7140 | 770,000,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 190,289,623 | 0 | 24.7129 | 770,000,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 190,289,623 | 36,000 | 24.7129 | 770,000,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 190,253,623 | -12,000 | 24.7083 | 770,000,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 190,265,623 | 16,000 | 24.7098 | 770,000,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 190,249,623 | 0 | 24.7077 | 770,000,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 190,249,623 | -4,000 | 24.7077 | 770,000,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 190,253,623 | 60,000 | 24.7083 | 770,000,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 190,193,623 | -124,000 | 24.7005 | 770,000,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 190,317,623 | -44,000 | 24.7166 | 770,000,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 190,361,623 | 8,000 | 24.7223 | 770,000,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 190,353,623 | 0 | 24.7212 | 770,000,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 190,353,623 | 0 | 24.7212 | 770,000,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 190,353,623 | 116,000 | 24.7212 | 770,000,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 190,237,623 | 24,000 | 24.7062 | 770,000,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 190,213,623 | -8,000 | 24.7031 | 770,000,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 190,221,623 | 4,000 | 24.7041 | 770,000,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 190,217,623 | -56,000 | 24.7036 | 770,000,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 190,273,623 | 0 | 24.7109 | 770,000,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 190,273,623 | 800,000 | 24.7109 | 770,000,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 189,473,623 | -212,000 | 24.6070 | 770,000,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 189,685,623 | 244,000 | 24.6345 | 770,000,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 189,441,623 | 4,000 | 24.6028 | 770,000,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 189,437,623 | 0 | 24.6023 | 770,000,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 189,437,623 | 0 | 24.6023 | 770,000,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 189,437,623 | 0 | 24.6023 | 770,000,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 189,437,623 | 0 | 24.6023 | 770,000,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 189,437,623 | 0 | 24.6023 | 770,000,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 189,437,623 | -2,160 | 24.6023 | 770,000,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 189,439,783 | 24,000 | 24.6026 | 770,000,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 189,415,783 | 192,000 | 24.5995 | 770,000,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 189,223,783 | 12,000 | 24.5745 | 770,000,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 189,211,783 | 24,000 | 24.5730 | 770,000,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 189,187,783 | -92,000 | 24.5698 | 770,000,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 189,279,783 | 0 | 24.5818 | 770,000,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 189,279,783 | 0 | 24.5818 | 770,000,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 189,279,783 | 0 | 24.5818 | 770,000,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 189,279,783 | 0 | 24.5818 | 770,000,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 189,279,783 | 0 | 24.5818 | 770,000,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 189,279,783 | 0 | 24.5818 | 770,000,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 189,279,783 | 0 | 24.5818 | 770,000,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 189,279,783 | 0 | 24.5818 | 770,000,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 189,279,783 | 4,000 | 24.5818 | 770,000,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 189,275,783 | 0 | 24.5813 | 770,000,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 189,275,783 | 0 | 24.5813 | 770,000,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 189,275,783 | -32,000 | 24.5813 | 770,000,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 189,307,783 | 240,005 | 24.5854 | 770,000,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 189,067,778 | 0 | 24.5543 | 770,000,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 189,067,778 | 200,000 | 24.5543 | 770,000,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 188,867,778 | 356,000 | 24.5283 | 770,000,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 188,511,778 | 72,000 | 24.4820 | 770,000,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 188,439,778 | 104,000 | 24.4727 | 770,000,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 188,335,778 | 0 | 24.4592 | 770,000,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 188,335,778 | 0 | 24.4592 | 770,000,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 188,335,778 | 0 | 24.4592 | 770,000,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 188,335,778 | 0 | 24.4592 | 770,000,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 188,335,778 | 0 | 24.4592 | 770,000,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 188,335,778 | -56,000 | 24.4592 | 770,000,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 188,391,778 | 0 | 24.4665 | 770,000,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 188,391,778 | -20,000 | 24.4665 | 770,000,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 188,411,778 | 0 | 24.4691 | 770,000,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 188,411,778 | 0 | 24.4691 | 770,000,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 188,411,778 | 0 | 24.4691 | 770,000,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 188,411,778 | 0 | 24.4691 | 770,000,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 188,411,778 | 0 | 24.4691 | 770,000,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 188,411,778 | 0 | 24.4691 | 770,000,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 188,411,778 | 0 | 24.4691 | 770,000,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 188,411,778 | 8,000 | 24.4691 | 770,000,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 188,403,778 | -4,000 | 24.4680 | 770,000,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 188,407,778 | -8,000 | 24.4685 | 770,000,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 188,415,778 | 0 | 24.4696 | 770,000,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 188,415,778 | 0 | 24.4696 | 770,000,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 188,415,778 | -4,000 | 24.4696 | 770,000,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 188,419,778 | 0 | 24.4701 | 770,000,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 188,419,778 | 4,200 | 24.4701 | 770,000,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 188,415,578 | -8,000 | 24.4696 | 770,000,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 188,423,578 | -24,000 | 24.4706 | 770,000,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 188,447,578 | 0 | 24.4737 | 770,000,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 188,447,578 | 28,000 | 24.4737 | 770,000,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 188,419,578 | 0 | 24.4701 | 770,000,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 188,419,578 | 0 | 24.4701 | 770,000,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 188,419,578 | 478,086 | 24.4701 | 770,000,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 187,941,492 | 0 | 24.4080 | 770,000,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 187,941,492 | 60,000 | 24.4080 | 770,000,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 187,881,492 | 0 | 24.4002 | 770,000,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 187,881,492 | 0 | 24.4002 | 770,000,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 187,881,492 | 0 | 24.4002 | 770,000,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 187,881,492 | -40,000 | 24.4002 | 770,000,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 187,921,492 | 0 | 24.4054 | 770,000,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 187,921,492 | 0 | 24.4054 | 770,000,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 187,921,492 | 0 | 24.4054 | 770,000,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 187,921,492 | 0 | 24.4054 | 770,000,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 187,921,492 | 0 | 24.4054 | 770,000,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 187,921,492 | -360,000 | 24.4054 | 770,000,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 188,281,492 | 0 | 24.4521 | 770,000,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 188,281,492 | -4,000 | 24.4521 | 770,000,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 188,285,492 | 0 | 24.4527 | 770,000,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 188,285,492 | 0 | 24.4527 | 770,000,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 188,285,492 | 0 | 24.4527 | 770,000,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 188,285,492 | 20,000 | 24.4527 | 770,000,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 188,265,492 | 0 | 24.4501 | 770,000,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 188,265,492 | 0 | 24.4501 | 770,000,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 188,265,492 | 0 | 24.4501 | 770,000,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 188,265,492 | 0 | 24.4501 | 770,000,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 188,265,492 | 16,000 | 24.4501 | 770,000,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 188,249,492 | -76,000 | 24.4480 | 770,000,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 188,325,492 | -4,000 | 24.4579 | 770,000,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 188,329,492 | 0 | 24.4584 | 770,000,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 188,329,492 | 238,099 | 24.4584 | 770,000,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 188,091,393 | 0 | 24.4275 | 770,000,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 188,091,393 | -4,000 | 24.4275 | 770,000,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 188,095,393 | 0 | 24.4280 | 770,000,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 188,095,393 | -12,000 | 24.4280 | 770,000,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 188,107,393 | 0 | 24.4295 | 770,000,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 188,107,393 | 0 | 24.4295 | 770,000,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 188,107,393 | 19,600 | 24.4295 | 770,000,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 188,087,793 | 28,000 | 24.4270 | 770,000,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 188,059,793 | 24,400 | 24.4233 | 770,000,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 188,035,393 | 220,000 | 24.4202 | 770,000,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 187,815,393 | 0 | 24.3916 | 770,000,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 187,815,393 | 48,000 | 24.3916 | 770,000,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 187,767,393 | 28,000 | 24.3854 | 770,000,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 187,739,393 | 4,000 | 24.3817 | 770,000,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 187,735,393 | -36,000 | 24.3812 | 770,000,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 187,771,393 | 52,000 | 24.3859 | 770,000,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 187,719,393 | 0 | 24.3791 | 770,000,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 187,719,393 | 4,000 | 24.3791 | 770,000,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 187,715,393 | -28,000 | 24.3786 | 770,000,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 187,743,393 | 12,000 | 24.3823 | 770,000,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 187,731,393 | -60,000 | 24.3807 | 770,000,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 187,791,393 | 164,000 | 24.3885 | 770,000,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 187,627,393 | 0 | 24.3672 | 770,000,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 187,627,393 | -36,000 | 24.3672 | 770,000,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 187,663,393 | 0 | 24.3719 | 770,000,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 187,663,393 | 0 | 24.3719 | 770,000,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 187,663,393 | -8,000 | 24.3719 | 770,000,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 187,671,393 | 4,000 | 24.3729 | 770,000,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 187,667,393 | -155,370 | 24.3724 | 770,000,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 187,822,763 | 1,024,000 | 24.3926 | 770,000,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 186,798,763 | 92,000 | 24.2596 | 770,000,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 186,706,763 | 0 | 24.2476 | 770,000,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 186,706,763 | 0 | 24.2476 | 770,000,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 186,706,763 | -4,000 | 24.2476 | 770,000,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 186,710,763 | 0 | 24.2482 | 770,000,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 186,710,763 | 0 | 24.2482 | 770,000,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 186,710,763 | 0 | 24.2482 | 770,000,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 186,710,763 | 0 | 24.2482 | 770,000,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 186,710,763 | 0 | 24.2482 | 770,000,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 186,710,763 | 0 | 24.2482 | 770,000,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 186,710,763 | 0 | 24.2482 | 770,000,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 186,710,763 | 44,000 | 24.2482 | 770,000,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 186,666,763 | 12,000 | 24.2424 | 770,000,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 186,654,763 | 56,000 | 24.2409 | 770,000,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 186,598,763 | 71,600 | 24.2336 | 770,000,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 186,527,163 | 120,000 | 24.2243 | 770,000,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 186,407,163 | 78,440 | 24.2087 | 770,000,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 186,328,723 | 0 | 24.1985 | 770,000,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 186,328,723 | 192,000 | 24.1985 | 770,000,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 186,136,723 | 232,000 | 24.1736 | 770,000,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 185,904,723 | 0 | 24.1435 | 770,000,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 185,904,723 | 0 | 24.1435 | 770,000,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 185,904,723 | 220,000 | 24.1435 | 770,000,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 185,684,723 | 74,380 | 24.1149 | 770,000,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 185,610,343 | -64,000 | 24.1052 | 770,000,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 185,674,343 | 36,000 | 24.1136 | 770,000,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 185,638,343 | 36,000 | 24.1089 | 770,000,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 185,602,343 | 100,000 | 24.1042 | 770,000,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 185,502,343 | 168,000 | 24.0912 | 770,000,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 185,334,343 | 8,000 | 24.0694 | 770,000,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 185,326,343 | -64,000 | 24.0684 | 770,000,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 185,390,343 | -4,000 | 24.0767 | 770,000,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 185,394,343 | 0 | 24.0772 | 770,000,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 185,394,343 | 0 | 24.0772 | 770,000,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 185,394,343 | -4,000 | 24.0772 | 770,000,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 185,398,343 | 60,000 | 24.0777 | 770,000,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 185,338,343 | 0 | 24.0699 | 770,000,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 185,338,343 | 20,000 | 24.0699 | 770,000,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 185,318,343 | 0 | 24.0673 | 770,000,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 185,318,343 | 0 | 24.0673 | 770,000,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 185,318,343 | 0 | 24.0673 | 770,000,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 185,318,343 | 8,000 | 24.0673 | 770,000,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 185,310,343 | 152,000 | 24.0663 | 770,000,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 185,158,343 | 8,000 | 24.0465 | 770,000,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 185,150,343 | 0 | 24.0455 | 770,000,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 185,150,343 | -8,000 | 24.0455 | 770,000,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 185,158,343 | 0 | 24.0465 | 770,000,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 185,158,343 | 0 | 24.0465 | 770,000,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 185,158,343 | -28,000 | 24.0465 | 770,000,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 185,186,343 | -16,973 | 24.0502 | 770,000,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 185,203,316 | 0 | 24.0524 | 770,000,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 185,203,316 | -20,000 | 24.0524 | 770,000,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 185,223,316 | 36,000 | 24.0550 | 770,000,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 185,187,316 | 28,000 | 24.0503 | 770,000,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 185,159,316 | 0 | 24.0467 | 770,000,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 185,159,316 | 0 | 24.0467 | 770,000,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 185,159,316 | 6,142,000 | 24.0467 | 770,000,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 179,017,316 | -5,000 | 23.2490 | 770,000,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 179,022,316 | 58,000 | 23.2497 | 770,000,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 178,964,316 | 0 | 23.2421 | 770,000,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 178,964,316 | 20,000 | 23.2421 | 770,000,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 178,944,316 | -15,400 | 23.2395 | 770,000,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 178,959,716 | 36,000 | 23.2415 | 770,000,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 178,923,716 | 20,000 | 23.2368 | 770,000,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 178,903,716 | 4,000 | 23.2342 | 770,000,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 178,899,716 | -12,000 | 23.2337 | 770,000,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 178,911,716 | 124,000 | 23.2353 | 770,000,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 178,787,716 | 0 | 23.2192 | 770,000,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 178,787,716 | -92,000 | 23.2192 | 770,000,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 178,879,716 | -252,000 | 23.2311 | 770,000,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 179,131,716 | 0 | 23.2639 | 770,000,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 179,131,716 | 144,000 | 23.2639 | 770,000,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 178,987,716 | 56,000 | 23.2452 | 770,000,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 178,931,716 | -20,000 | 23.2379 | 770,000,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 178,951,716 | 40,000 | 23.2405 | 770,000,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 178,911,716 | -3,830 | 23.2353 | 770,000,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 178,915,546 | 0 | 23.2358 | 770,000,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 178,915,546 | 44,000 | 23.2358 | 770,000,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 178,871,546 | 0 | 23.2301 | 770,000,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 178,871,546 | -8,000 | 23.2301 | 770,000,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 178,879,546 | 0 | 23.2311 | 770,000,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 178,879,546 | 0 | 23.2311 | 770,000,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 178,879,546 | 88,000 | 23.2311 | 770,000,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 178,791,546 | 64,000 | 23.2197 | 770,000,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 178,727,546 | 0 | 23.2114 | 770,000,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 178,727,546 | -4,000 | 23.2114 | 770,000,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 178,731,546 | 20,000 | 23.2119 | 770,000,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 178,711,546 | 0 | 23.2093 | 770,000,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 178,711,546 | 0 | 23.2093 | 770,000,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 178,711,546 | 2,980 | 23.2093 | 770,000,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 178,708,566 | -200,000 | 23.2089 | 770,000,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 178,908,566 | -648,000 | 23.2349 | 770,000,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 179,556,566 | -468,000 | 23.3190 | 770,000,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 180,024,566 | -100,000 | 23.3798 | 770,000,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 180,124,566 | 0 | 23.3928 | 770,000,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 180,124,566 | 0 | 23.3928 | 770,000,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 180,124,566 | 4,000 | 23.3928 | 770,000,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 180,120,566 | -8,000 | 23.3923 | 770,000,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 180,128,566 | 0 | 23.3933 | 770,000,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 180,128,566 | 204,000 | 23.3933 | 770,000,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 179,924,566 | -112,000 | 23.3668 | 770,000,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 180,036,566 | 92,000 | 23.3814 | 770,000,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 179,944,566 | -191,800 | 23.3694 | 770,000,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 180,136,366 | 128,000 | 23.3943 | 770,000,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 180,008,366 | 20,000 | 23.3777 | 770,000,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 179,988,366 | 204,000 | 23.3751 | 770,000,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 179,784,366 | 72,000 | 23.3486 | 770,000,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 179,712,366 | 568,000 | 23.3393 | 770,000,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 179,144,366 | 112,000 | 23.2655 | 770,000,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 179,032,366 | 0 | 23.2510 | 770,000,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 179,032,366 | 44,000 | 23.2510 | 770,000,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 178,988,366 | 32,000 | 23.2452 | 770,000,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 178,956,366 | 0 | 23.2411 | 770,000,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 178,956,366 | 100,000 | 23.2411 | 770,000,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 178,856,366 | 0 | 23.2281 | 770,000,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 178,856,366 | 124,000 | 23.2281 | 770,000,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 178,732,366 | 0 | 23.2120 | 770,000,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 178,732,366 | 24,000 | 23.2120 | 770,000,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 178,708,366 | 0 | 23.2089 | 770,000,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 178,708,366 | -4,000 | 23.2089 | 770,000,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 178,712,366 | 0 | 23.2094 | 770,000,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 178,712,366 | 4,000 | 23.2094 | 770,000,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 178,708,366 | 0 | 23.2089 | 770,000,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 178,708,366 | 0 | 23.2089 | 770,000,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 178,708,366 | -100,000 | 23.2089 | 770,000,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 178,808,366 | 0 | 23.2219 | 770,000,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 178,808,366 | 0 | 23.2219 | 770,000,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 178,808,366 | 0 | 23.2219 | 770,000,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 178,808,366 | -8,000 | 23.2219 | 770,000,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 178,816,366 | 52,000 | 23.2229 | 770,000,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 178,764,366 | 48,000 | 23.2162 | 770,000,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 178,716,366 | 0 | 23.2099 | 770,000,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 178,716,366 | 0 | 23.2099 | 770,000,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 178,716,366 | 14,039 | 23.2099 | 770,000,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 178,702,327 | -12,000 | 23.2081 | 770,000,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 178,714,327 | 0 | 23.2097 | 770,000,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 178,714,327 | 152,000 | 23.2097 | 770,000,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 178,562,327 | 56,000 | 23.1899 | 770,000,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 178,506,327 | 167,660 | 23.1826 | 770,000,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 178,338,667 | 4,000 | 23.1609 | 770,000,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 178,334,667 | 100,000 | 23.1603 | 770,000,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 178,234,667 | 96,000 | 23.1474 | 770,000,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 178,138,667 | 108,000 | 23.1349 | 770,000,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 178,030,667 | 160,000 | 23.1209 | 770,000,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 177,870,667 | 124,000 | 23.1001 | 770,000,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 177,746,667 | 288,000 | 23.0840 | 770,000,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 177,458,667 | 104,000 | 23.0466 | 770,000,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 177,354,667 | 252,000 | 23.0331 | 770,000,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 177,102,667 | 80,000 | 23.0003 | 770,000,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 177,022,667 | 93,060 | 22.9900 | 770,000,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 176,929,607 | 54,568,530 | 22.9779 | 770,000,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 122,361,077 | 112,000 | 15.8910 | 770,000,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 122,249,077 | 88,000 | 15.8765 | 770,000,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 122,161,077 | 164,000 | 15.8651 | 770,000,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 121,997,077 | 108,000 | 15.8438 | 770,000,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 121,889,077 | 132,000 | 15.8298 | 770,000,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 121,757,077 | 0 | 15.8126 | 770,000,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 121,757,077 | 220,973 | 15.8126 | 770,000,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 121,536,104 | 4,000 | 15.7839 | 770,000,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 121,532,104 | 124,000 | 15.7834 | 770,000,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 121,408,104 | 152,000 | 15.7673 | 770,000,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 121,256,104 | 108,000 | 15.7475 | 770,000,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 121,148,104 | 440,000 | 15.7335 | 770,000,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 120,708,104 | 200 | 15.6764 | 770,000,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 120,707,904 | -15,600 | 15.6764 | 770,000,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 120,723,504 | 28,880 | 15.6784 | 770,000,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 120,694,624 | 76,000 | 15.6746 | 770,000,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 120,618,624 | -12,000 | 15.6648 | 770,000,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 120,630,624 | 0 | 15.6663 | 770,000,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 120,630,624 | 0 | 15.6663 | 770,000,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 120,630,624 | 4,000 | 15.6663 | 770,000,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 120,626,624 | 0 | 15.6658 | 770,000,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 120,626,624 | 0 | 15.6658 | 770,000,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 120,626,624 | 0 | 15.6658 | 770,000,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 120,626,624 | 0 | 15.6658 | 770,000,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 120,626,624 | 3,475 | 15.6658 | 770,000,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 120,623,149 | 0 | 15.6653 | 770,000,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 120,623,149 | 0 | 15.6653 | 770,000,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 120,623,149 | 4,000 | 15.6653 | 770,000,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 120,619,149 | 4,000 | 15.6648 | 770,000,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 120,615,149 | 0 | 15.6643 | 770,000,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 120,615,149 | 78,400 | 15.6643 | 770,000,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 120,536,749 | 0 | 15.6541 | 770,000,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 120,536,749 | 0 | 15.6541 | 770,000,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 120,536,749 | 0 | 15.6541 | 770,000,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 120,536,749 | 0 | 15.6541 | 770,000,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 120,536,749 | 0 | 15.6541 | 770,000,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 120,536,749 | -24,000 | 15.6541 | 770,000,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 120,560,749 | 1,220 | 15.6572 | 770,000,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 120,559,529 | 0 | 15.6571 | 770,000,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 120,559,529 | 0 | 15.6571 | 770,000,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 120,559,529 | 0 | 15.6571 | 770,000,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 120,559,529 | 0 | 15.6571 | 770,000,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 120,559,529 | 16,000 | 15.6571 | 770,000,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 120,543,529 | 204,000 | 15.6550 | 770,000,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 120,339,529 | 72,000 | 15.6285 | 770,000,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 120,267,529 | 196,000 | 15.6192 | 770,000,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 120,071,529 | 0 | 15.5937 | 770,000,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 120,071,529 | 64,000 | 15.5937 | 770,000,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 120,007,529 | 52,000 | 15.5854 | 770,000,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 119,955,529 | 136,000 | 15.5786 | 770,000,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 119,819,529 | 0 | 15.5610 | 770,000,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 119,819,529 | -19,800 | 15.5610 | 770,000,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 119,839,329 | -16,000 | 15.5635 | 770,000,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 119,855,329 | 54,440 | 15.5656 | 770,000,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 119,800,889 | -6,160 | 15.5586 | 770,000,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 119,807,049 | 24,000 | 15.5594 | 770,000,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 119,783,049 | 102,610 | 15.5562 | 770,000,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 119,680,439 | -60,000 | 15.5429 | 770,000,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 119,740,439 | 0 | 15.5507 | 770,000,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 119,740,439 | 96,000 | 15.5507 | 770,000,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 119,644,439 | 0 | 15.5382 | 770,000,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 119,644,439 | 4,000 | 15.5382 | 770,000,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 119,640,439 | 17,760 | 15.5377 | 770,000,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 119,622,679 | 492,000 | 15.5354 | 770,000,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 119,130,679 | 172,000 | 15.4715 | 770,000,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 118,958,679 | -8,000 | 15.4492 | 770,000,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 118,966,679 | 4,000 | 15.4502 | 770,000,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 118,962,679 | 0 | 15.4497 | 770,000,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 118,962,679 | 88,000 | 15.4497 | 770,000,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 118,874,679 | -8,000 | 15.4383 | 770,000,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 118,882,679 | -100,000 | 15.4393 | 770,000,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 118,982,679 | -44,000 | 15.4523 | 770,000,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 119,026,679 | 344,000 | 15.4580 | 770,000,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 118,682,679 | 484,000 | 15.4133 | 770,000,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 118,198,679 | 628,000 | 15.3505 | 770,000,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 117,570,679 | 24,000 | 15.2689 | 770,000,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 117,546,679 | 6,160 | 15.2658 | 770,000,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 117,540,519 | 0 | 15.2650 | 770,000,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 117,540,519 | 71,180 | 15.2650 | 770,000,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 117,469,339 | 0 | 15.2558 | 770,000,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 117,469,339 | 10,000 | 15.2558 | 770,000,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 117,459,339 | 79,060 | 15.2545 | 770,000,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 117,380,279 | -8,000 | 15.2442 | 770,000,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 117,388,279 | 0 | 15.2452 | 770,000,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 117,388,279 | 24,000 | 15.2452 | 770,000,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 117,364,279 | 0 | 15.2421 | 770,000,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 117,364,279 | 0 | 15.2421 | 770,000,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 117,364,279 | -232,000 | 15.2421 | 770,000,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 117,596,279 | -60,000 | 15.2722 | 770,000,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 117,656,279 | 0 | 15.2800 | 770,000,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 117,656,279 | 0 | 15.2800 | 770,000,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 117,656,279 | 84,000 | 15.2800 | 770,000,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 117,572,279 | 4,000 | 15.2691 | 770,000,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 117,568,279 | 198,950 | 15.2686 | 770,000,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 117,369,329 | 348,000 | 15.2428 | 770,000,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 117,021,329 | 0 | 15.1976 | 770,000,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 117,021,329 | -100,680 | 15.1976 | 770,000,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 117,122,009 | 156,000 | 15.2107 | 770,000,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 116,966,009 | 0 | 15.1904 | 770,000,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 116,966,009 | 0 | 15.1904 | 770,000,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 116,966,009 | 0 | 15.1904 | 770,000,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 116,966,009 | 812,000 | 15.1904 | 770,000,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 116,154,009 | 0 | 15.0849 | 770,000,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 116,154,009 | 0 | 15.0849 | 770,000,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 116,154,009 | 979,305 | 15.0849 | 770,000,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 115,174,704 | 4,000 | 14.9578 | 770,000,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 115,170,704 | 0 | 14.9572 | 770,000,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 115,170,704 | -4,000 | 14.9572 | 770,000,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 115,174,704 | 319,320 | 14.9578 | 770,000,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 114,855,384 | 0 | 14.9163 | 770,000,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 114,855,384 | -8,000 | 14.9163 | 770,000,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 114,863,384 | 196,000 | 14.9173 | 770,000,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 114,667,384 | 268,000 | 14.8919 | 770,000,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 114,399,384 | 616,000 | 14.8571 | 770,000,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 113,783,384 | -12,000 | 14.7771 | 770,000,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 113,795,384 | 484,000 | 14.7786 | 770,000,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 113,311,384 | 8,000 | 14.7158 | 770,000,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 113,303,384 | 208,000 | 14.7147 | 770,000,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 113,095,384 | 124,000 | 14.6877 | 770,000,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 112,971,384 | 92,000 | 14.6716 | 770,000,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 112,879,384 | -4,000 | 14.6597 | 770,000,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 112,883,384 | 36,000 | 14.6602 | 770,000,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 112,847,384 | -12,000 | 14.6555 | 770,000,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 112,859,384 | 0 | 14.6571 | 770,000,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 112,859,384 | 60,000 | 14.6571 | 770,000,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 112,799,384 | -20,000 | 14.6493 | 770,000,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 112,819,384 | -8,800 | 14.6519 | 770,000,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 112,828,184 | 84,000 | 14.6530 | 770,000,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 112,744,184 | -1,766,932 | 14.6421 | 770,000,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 114,511,116 | 1,817,012 | 14.8716 | 770,000,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 112,694,104 | 24,000 | 14.6356 | 770,000,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 112,670,104 | 36,000 | 14.6325 | 770,000,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 112,634,104 | 28,000 | 14.6278 | 770,000,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 112,606,104 | 33,000 | 14.6242 | 770,000,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 112,573,104 | 40,000 | 14.6199 | 770,000,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 112,533,104 | 20,000 | 14.6147 | 770,000,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 112,513,104 | 200 | 14.6121 | 770,000,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 112,512,904 | 110,440 | 14.6121 | 770,000,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 112,402,464 | 0 | 14.5977 | 770,000,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 112,402,464 | 96,000 | 14.5977 | 770,000,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 112,306,464 | 48,000 | 14.5853 | 770,000,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 112,258,464 | 252,000 | 14.5790 | 770,000,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 112,006,464 | 76,000 | 14.5463 | 770,000,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 111,930,464 | 124,000 | 14.5364 | 770,000,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 111,806,464 | 120,000 | 14.5203 | 770,000,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 111,686,464 | 92,000 | 14.5047 | 770,000,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 111,594,464 | 4,000 | 14.4928 | 770,000,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 111,590,464 | 220,000 | 14.4923 | 770,000,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 111,370,464 | 8,000 | 14.4637 | 770,000,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 111,362,464 | 144,000 | 14.4627 | 770,000,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 111,218,464 | -40,000 | 14.4440 | 770,000,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 111,258,464 | 52,000 | 14.4492 | 770,000,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 111,206,464 | -70,200 | 14.4424 | 770,000,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 111,276,664 | -148,000 | 14.4515 | 770,000,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 111,424,664 | 240,000 | 14.4707 | 770,000,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 111,184,664 | 68,000 | 14.4396 | 770,000,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 111,116,664 | 75,660 | 14.4307 | 770,000,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 111,041,004 | -68,000 | 14.4209 | 770,000,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 111,109,004 | 36,000 | 14.4297 | 770,000,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 111,073,004 | -3,100,000 | 14.4251 | 770,000,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 114,173,004 | 4,000 | 14.8277 | 770,000,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 114,169,004 | 40,000 | 14.8271 | 770,000,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 114,129,004 | 16,000 | 14.8219 | 770,000,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 114,113,004 | -1,560 | 14.8199 | 770,000,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 114,114,564 | -76,000 | 14.8201 | 770,000,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 114,190,564 | 40,000 | 14.8299 | 770,000,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 114,150,564 | -64,000 | 14.8247 | 770,000,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 114,214,564 | -1,560 | 14.8331 | 770,000,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 114,216,124 | -100,000 | 14.8333 | 770,000,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 114,316,124 | 0 | 14.8462 | 770,000,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 114,316,124 | 24,000 | 14.8462 | 770,000,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 114,292,124 | -52,000 | 14.8431 | 770,000,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 114,344,124 | 0 | 14.8499 | 770,000,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 114,344,124 | -32,000 | 14.8499 | 770,000,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 114,376,124 | -12,000 | 14.8540 | 770,000,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 114,388,124 | -60,000 | 14.8556 | 770,000,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 114,448,124 | 60,000 | 14.8634 | 770,000,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 114,388,124 | -24,000 | 14.8556 | 770,000,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 114,412,124 | 206,440 | 14.8587 | 770,000,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 114,205,684 | 224,000 | 14.8319 | 770,000,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 113,981,684 | -8,000 | 14.8028 | 770,000,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 113,989,684 | 5,560 | 14.8039 | 770,000,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 113,984,124 | 0 | 14.8031 | 770,000,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 113,984,124 | 32,000 | 14.8031 | 770,000,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 113,952,124 | 148,000 | 14.7990 | 770,000,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 113,804,124 | -52,000 | 14.7798 | 770,000,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 113,856,124 | -716,000 | 14.7865 | 770,000,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 114,572,124 | 165,840 | 14.8795 | 770,000,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 114,406,284 | 0 | 14.8580 | 770,000,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 114,406,284 | -76,000 | 14.8580 | 770,000,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 114,482,284 | -4,000 | 14.8678 | 770,000,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 114,486,284 | -44,000 | 14.8683 | 770,000,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 114,530,284 | 120,000 | 14.8741 | 770,000,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 114,410,284 | -4,000 | 14.8585 | 770,000,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 114,414,284 | 48,000 | 14.8590 | 770,000,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 114,366,284 | 80,000 | 14.8528 | 770,000,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 114,286,284 | 36,000 | 14.8424 | 770,000,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 114,250,284 | 136,000 | 14.8377 | 770,000,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 114,114,284 | 72,000 | 14.8200 | 770,000,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 114,042,284 | -56,000 | 14.8107 | 770,000,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 114,098,284 | -2,000 | 14.8180 | 770,000,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 114,100,284 | -34,780 | 14.8182 | 770,000,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 114,135,064 | 409,820 | 14.8227 | 770,000,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 113,725,244 | 525,390 | 14.7695 | 770,000,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 113,199,854 | 520,000 | 14.7013 | 770,000,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 112,679,854 | 0 | 14.6337 | 770,000,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 112,679,854 | 244,000 | 14.6337 | 770,000,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 112,435,854 | 0 | 14.6021 | 770,000,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 112,435,854 | 136,000 | 14.6021 | 770,000,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 112,299,854 | 128,000 | 14.5844 | 770,000,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 112,171,854 | 404,681 | 14.5678 | 770,000,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 111,767,173 | -72,000 | 14.5152 | 770,000,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 111,839,173 | 0 | 14.5246 | 770,000,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 111,839,173 | 66,440 | 14.5246 | 770,000,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 111,772,733 | -4,000 | 14.5159 | 770,000,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 111,776,733 | 68,000 | 14.5165 | 770,000,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 111,708,733 | -824,000 | 14.5076 | 770,000,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 112,532,733 | 60,000 | 14.6146 | 770,000,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 112,472,733 | 180,000 | 14.6068 | 770,000,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 112,292,733 | 0 | 14.5835 | 770,000,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 112,292,733 | 76,000 | 14.5835 | 770,000,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 112,216,733 | 0 | 14.5736 | 770,000,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 112,216,733 | 20,000 | 14.5736 | 770,000,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 112,196,733 | 568,000 | 14.5710 | 770,000,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 111,628,733 | 76,000 | 14.4972 | 770,000,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 111,552,733 | 212,000 | 14.4874 | 770,000,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 111,340,733 | 268,000 | 14.4598 | 770,000,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 111,072,733 | -246,580 | 14.4250 | 770,000,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 111,319,313 | 104,000 | 14.4571 | 770,000,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 111,215,313 | 120,000 | 14.4435 | 770,000,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 111,095,313 | 6,160 | 14.4280 | 770,000,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 111,089,153 | -460,000 | 14.4272 | 770,000,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 111,549,153 | -216,000 | 14.4869 | 770,000,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 111,765,153 | 740,000 | 14.5150 | 770,000,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 111,025,153 | -60,000 | 14.4189 | 770,000,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 111,085,153 | 402,100 | 14.4266 | 770,000,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 110,683,053 | 0 | 14.3744 | 770,000,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 110,683,053 | -56,000 | 14.3744 | 770,000,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 110,739,053 | 104,000 | 14.3817 | 770,000,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 110,635,053 | -11,800 | 14.3682 | 770,000,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 110,646,853 | 16,000 | 14.3697 | 770,000,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 110,630,853 | 0 | 14.3676 | 770,000,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 110,630,853 | 7,306,860 | 14.3676 | 770,000,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 103,323,993 | 20,000 | 13.4187 | 770,000,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 103,303,993 | 304,000 | 13.4161 | 770,000,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 102,999,993 | -5,660,000 | 13.3766 | 770,000,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 108,659,993 | 248,000 | 14.1117 | 770,000,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 108,411,993 | 56,000 | 14.0795 | 770,000,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 108,355,993 | 0 | 14.0722 | 770,000,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 108,355,993 | 0 | 14.0722 | 770,000,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 108,355,993 | -440 | 14.0722 | 770,000,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 108,356,433 | 188,000 | 14.0723 | 770,000,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 108,168,433 | -44,000 | 14.0478 | 770,000,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 108,212,433 | 0 | 14.0536 | 770,000,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 108,212,433 | 68,000 | 14.0536 | 770,000,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 108,144,433 | 20,000 | 14.0447 | 770,000,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 108,124,433 | 6,200,000 | 14.0421 | 770,000,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 101,924,433 | 24,000 | 13.2369 | 770,000,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 101,900,433 | -32,000 | 13.2338 | 770,000,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 101,932,433 | 80,000 | 13.2380 | 770,000,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 101,852,433 | 0 | 13.2276 | 770,000,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 101,852,433 | 20,000 | 13.2276 | 770,000,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 101,832,433 | 1,452,000 | 13.2250 | 770,000,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 100,380,433 | 0 | 13.0364 | 770,000,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 100,380,433 | 1,496,000 | 13.0364 | 770,000,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 98,884,433 | 52,000 | 12.8421 | 770,000,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 98,832,433 | -200,000 | 12.8354 | 770,000,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 99,032,433 | 0 | 12.8614 | 770,000,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 99,032,433 | 0 | 12.8614 | 770,000,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 99,032,433 | 0 | 12.8614 | 770,000,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 99,032,433 | -33,500 | 12.8614 | 770,000,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 99,065,933 | 0 | 12.8657 | 770,000,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 99,065,933 | -4,000 | 12.8657 | 770,000,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 99,069,933 | -24,000 | 12.8662 | 770,000,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 99,093,933 | 0 | 12.8693 | 770,000,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 99,093,933 | 29,763 | 12.8693 | 770,000,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 99,064,170 | 0 | 12.8655 | 770,000,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 99,064,170 | 0 | 12.8655 | 770,000,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 99,064,170 | -20,000 | 12.8655 | 770,000,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 99,084,170 | 0 | 12.8681 | 770,000,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 99,084,170 | 400,000 | 12.8681 | 770,000,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 98,684,170 | -4,000 | 12.8161 | 770,000,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 98,688,170 | 0 | 12.8166 | 770,000,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 98,688,170 | -12,000 | 12.8166 | 770,000,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 98,700,170 | 316,000 | 12.8182 | 770,000,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 98,384,170 | 0 | 12.7772 | 770,000,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 98,384,170 | 0 | 12.7772 | 770,000,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 98,384,170 | 0 | 12.7772 | 770,000,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 98,384,170 | -120,000 | 12.7772 | 770,000,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 98,504,170 | 4,820 | 12.7927 | 770,000,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 98,499,350 | 12,000 | 12.7921 | 770,000,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 98,487,350 | -140,000 | 12.7906 | 770,000,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 98,627,350 | 0 | 12.8087 | 770,000,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 98,627,350 | -4,000 | 12.8087 | 770,000,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 98,631,350 | 4,000 | 12.8093 | 770,000,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 98,627,350 | -12,000 | 12.8087 | 770,000,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 98,639,350 | 60,000 | 12.8103 | 770,000,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 98,579,350 | 8,400 | 12.8025 | 770,000,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 98,570,950 | -4,000 | 12.8014 | 770,000,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 98,574,950 | 45,620 | 12.8019 | 770,000,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 98,529,330 | 32,000 | 12.7960 | 770,000,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 98,497,330 | -196,000 | 12.7919 | 770,000,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 98,693,330 | -64,000 | 12.8173 | 770,000,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 98,757,330 | 8,000 | 12.8256 | 770,000,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 98,749,330 | 252,000 | 12.8246 | 770,000,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 98,497,330 | 16,000 | 12.7919 | 770,000,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 98,481,330 | -100,000 | 12.7898 | 770,000,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 98,581,330 | -20,000 | 12.8028 | 770,000,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 98,601,330 | -156,000 | 12.8054 | 770,000,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 98,757,330 | -278,000 | 12.8256 | 770,000,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 99,035,330 | -20,140 | 12.8617 | 770,000,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 99,055,470 | -60,000 | 12.8643 | 770,000,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 99,115,470 | -45,700 | 12.8721 | 770,000,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 99,161,170 | -20,000 | 12.8781 | 770,000,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 99,181,170 | 116,280 | 12.8807 | 770,000,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 99,064,890 | 288,000 | 12.8656 | 770,000,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 98,776,890 | 0 | 12.8282 | 770,000,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 98,776,890 | 0 | 12.8282 | 770,000,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 98,776,890 | -12,000 | 12.8282 | 770,000,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 98,788,890 | -16,000 | 12.8297 | 770,000,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 98,804,890 | 32,000 | 12.8318 | 770,000,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 98,772,890 | 16,000 | 12.8276 | 770,000,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 98,756,890 | 188,000 | 12.8256 | 770,000,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 98,568,890 | 164,000 | 12.8012 | 770,000,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 98,404,890 | 64,000 | 12.7799 | 770,000,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 98,340,890 | 12,000 | 12.7715 | 770,000,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 98,328,890 | 168,000 | 12.7700 | 770,000,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 98,160,890 | 44,000 | 12.7482 | 770,000,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 98,116,890 | 16,000 | 12.7425 | 770,000,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 98,100,890 | 16,000 | 12.7404 | 770,000,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 98,084,890 | 320,000 | 12.7383 | 770,000,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 97,764,890 | -132,000 | 12.6967 | 770,000,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 97,896,890 | -8,000 | 12.7139 | 770,000,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 97,904,890 | 1,156,000 | 12.7149 | 770,000,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 96,748,890 | 12,000 | 12.5648 | 770,000,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 96,736,890 | 0 | 12.5632 | 770,000,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 96,736,890 | 68,000 | 12.5632 | 770,000,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 96,668,890 | -52,000 | 12.5544 | 770,000,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 96,720,890 | 94,100 | 12.5612 | 770,000,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 96,626,790 | -2,088,000 | 12.5489 | 770,000,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 98,714,790 | -112,000 | 12.8201 | 770,000,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 98,826,790 | 24,000 | 12.8346 | 770,000,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 98,802,790 | 0 | 12.8315 | 770,000,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 98,802,790 | 0 | 12.8315 | 770,000,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 98,802,790 | 0 | 12.8315 | 770,000,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 98,802,790 | -83,800 | 12.8315 | 770,000,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 98,886,590 | -17,945 | 12.8424 | 770,000,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 98,904,535 | -24,000 | 12.8447 | 770,000,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 98,928,535 | 4,000 | 12.8479 | 770,000,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 98,924,535 | -12,000 | 12.8473 | 770,000,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 98,936,535 | 162,100 | 12.8489 | 770,000,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 98,774,435 | 48,000 | 12.8278 | 770,000,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 98,726,435 | 40,000 | 12.8216 | 770,000,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 98,686,435 | 64,000 | 12.8164 | 770,000,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 98,622,435 | 592,000 | 12.8081 | 770,000,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 98,030,435 | 25,600 | 12.7312 | 770,000,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 98,004,835 | 0 | 12.7279 | 770,000,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 98,004,835 | 100,000 | 12.7279 | 770,000,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 97,904,835 | 140,000 | 12.7149 | 770,000,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 97,764,835 | 0 | 12.6967 | 770,000,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 97,764,835 | 434,440 | 12.6967 | 770,000,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 97,330,395 | -28,000 | 12.6403 | 770,000,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 97,358,395 | -4,000 | 12.6439 | 770,000,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 97,362,395 | -40,000 | 12.6445 | 770,000,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 97,402,395 | -8,000 | 12.6497 | 770,000,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 97,410,395 | 96,000 | 12.6507 | 770,000,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 97,314,395 | 24,000 | 12.6382 | 770,000,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 97,290,395 | 52,000 | 12.6351 | 770,000,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 97,238,395 | -144,000 | 12.6284 | 770,000,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 97,382,395 | -144,000 | 12.6471 | 770,000,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 97,526,395 | 0 | 12.6658 | 770,000,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 97,526,395 | 16,000 | 12.6658 | 770,000,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 97,510,395 | 0 | 12.6637 | 770,000,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 97,510,395 | -128,000 | 12.6637 | 770,000,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 97,638,395 | -20,000 | 12.6803 | 770,000,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 97,658,395 | -60,000 | 12.6829 | 770,000,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 97,718,395 | -32,000 | 12.6907 | 770,000,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 97,750,395 | -72,000 | 12.6949 | 770,000,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 97,822,395 | 0 | 12.7042 | 770,000,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 97,822,395 | 16,000 | 12.7042 | 770,000,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 97,806,395 | 32,400 | 12.7021 | 770,000,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 97,773,995 | -4,000 | 12.6979 | 770,000,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 97,777,995 | -56,000 | 12.6984 | 770,000,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 97,833,995 | 0 | 12.7057 | 770,000,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 97,833,995 | 20,000 | 12.7057 | 770,000,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 97,813,995 | 3,100,000 | 12.7031 | 770,000,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 94,713,995 | 100,000 | 12.3005 | 770,000,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 94,613,995 | 112,000 | 12.2875 | 770,000,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 94,501,995 | 28,000 | 12.2730 | 770,000,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 94,473,995 | -195,800 | 12.2694 | 770,000,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 94,669,795 | -3,084,000 | 12.2948 | 770,000,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 97,753,795 | -20,000 | 12.6953 | 770,000,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 97,773,795 | -109,900 | 12.6979 | 770,000,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 97,883,695 | -24,000 | 12.7122 | 770,000,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 97,907,695 | -96,000 | 12.7153 | 770,000,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 98,003,695 | 0 | 12.7278 | 770,000,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 98,003,695 | -32,400 | 12.7278 | 770,000,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 98,036,095 | -40,000 | 12.7320 | 770,000,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 98,076,095 | 120,000 | 12.7372 | 770,000,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 97,956,095 | 288,000 | 12.7216 | 770,000,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 97,668,095 | 4,070,300 | 12.6842 | 770,000,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 93,597,795 | 0 | 12.1556 | 770,000,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 93,597,795 | 668,000 | 12.1556 | 770,000,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 92,929,795 | 0 | 12.0688 | 770,000,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 92,929,795 | 560,000 | 12.0688 | 770,000,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 92,369,795 | 8,000 | 11.9961 | 770,000,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 92,361,795 | -16,000 | 11.9950 | 770,000,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 92,377,795 | -24,400 | 11.9971 | 770,000,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 92,402,195 | 0 | 12.0003 | 770,000,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 92,402,195 | -145,780 | 12.0003 | 770,000,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 92,547,975 | -520,340 | 12.0192 | 770,000,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 93,068,315 | 32,000 | 12.0868 | 770,000,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 93,036,315 | -96,000 | 12.0826 | 770,000,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 93,132,315 | 95,240 | 12.0951 | 770,000,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 93,037,075 | 1,387,970 | 12.0827 | 770,000,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 91,649,105 | -552,000 | 11.9025 | 770,000,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 92,201,105 | 88,000 | 11.9742 | 770,000,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 92,113,105 | 380,000 | 11.9627 | 770,000,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 91,733,105 | 32,000 | 11.9134 | 770,000,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 91,701,105 | -32,000 | 11.9092 | 770,000,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 91,733,105 | 676,000 | 11.9134 | 770,000,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 91,057,105 | 228,000 | 11.8256 | 770,000,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 90,829,105 | 208,000 | 11.7960 | 770,000,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 90,621,105 | 348,000 | 11.7690 | 770,000,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 90,273,105 | -96,000 | 11.7238 | 770,000,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 90,369,105 | 40,000 | 11.7362 | 770,000,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 90,329,105 | -8,000 | 11.7311 | 770,000,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 90,337,105 | -8,000 | 11.7321 | 770,000,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 90,345,105 | -44,000 | 11.7331 | 770,000,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 90,389,105 | 222,400 | 11.7388 | 770,000,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 90,166,705 | -32,680 | 11.7100 | 770,000,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 90,199,385 | 2,004,000 | 11.7142 | 770,000,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 88,195,385 | 1,496,000 | 11.4539 | 770,000,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 86,699,385 | -20,000 | 11.2597 | 770,000,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 86,719,385 | 0 | 11.2623 | 770,000,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 86,719,385 | -60,000 | 11.2623 | 770,000,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 86,779,385 | 0 | 11.2701 | 770,000,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 86,779,385 | 0 | 11.2701 | 770,000,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 86,779,385 | 0 | 11.2701 | 770,000,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 86,779,385 | 28,000 | 11.2701 | 770,000,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 86,751,385 | -60,000 | 11.2664 | 770,000,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 86,811,385 | -220,000 | 11.2742 | 770,000,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 87,031,385 | 68,000 | 11.3028 | 770,000,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 86,963,385 | 28,000 | 11.2939 | 770,000,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 86,935,385 | -126,998 | 11.2903 | 770,000,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 87,062,383 | 0 | 11.3068 | 770,000,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 87,062,383 | -117,061 | 11.3068 | 770,000,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 87,179,444 | -249,020 | 11.3220 | 770,000,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 87,428,464 | 28,000 | 11.3543 | 770,000,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 87,400,464 | 0 | 11.3507 | 770,000,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 87,400,464 | 20,000 | 11.3507 | 770,000,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 87,380,464 | -60,000 | 11.3481 | 770,000,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 87,440,464 | -32,000 | 11.3559 | 770,000,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 87,472,464 | 0 | 11.3601 | 770,000,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 87,472,464 | 4,000 | 11.3601 | 770,000,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 87,468,464 | -88,000 | 11.3595 | 770,000,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 87,556,464 | 72,000 | 11.3710 | 770,000,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 87,484,464 | -8,000 | 11.3616 | 770,000,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 87,492,464 | -4,000 | 11.3627 | 770,000,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 87,496,464 | 0 | 11.3632 | 770,000,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 87,496,464 | 32,000 | 11.3632 | 770,000,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 87,464,464 | -14,267 | 11.3590 | 770,000,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 87,478,731 | 0 | 11.3609 | 770,000,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 87,478,731 | 4,000 | 11.3609 | 770,000,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 87,474,731 | 20,000 | 11.3604 | 770,000,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 87,454,731 | 16,000 | 11.3578 | 770,000,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 87,438,731 | 480,000 | 11.3557 | 770,000,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 86,958,731 | -84,000 | 11.2933 | 770,000,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 87,042,731 | 0 | 11.3043 | 770,000,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 87,042,731 | -20,000 | 11.3043 | 770,000,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 87,062,731 | 6,100 | 11.3068 | 770,000,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 87,056,631 | 20,000 | 11.3061 | 770,000,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 87,036,631 | 34,000 | 11.3035 | 770,000,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 87,002,631 | 0 | 11.2990 | 770,000,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 87,002,631 | 140,000 | 11.2990 | 770,000,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 86,862,631 | 0 | 11.2809 | 770,000,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 86,862,631 | 0 | 11.2809 | 770,000,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 86,862,631 | -56,340 | 11.2809 | 770,000,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 86,918,971 | 0 | 11.2882 | 770,000,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 86,918,971 | 128,000 | 11.2882 | 770,000,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 86,790,971 | 0 | 11.2716 | 770,000,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 86,790,971 | 16,000 | 11.2716 | 770,000,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 86,774,971 | 0 | 11.2695 | 770,000,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 86,774,971 | 0 | 11.2695 | 770,000,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 86,774,971 | 0 | 11.2695 | 770,000,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 86,774,971 | 0 | 11.2695 | 770,000,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 86,774,971 | -4,000 | 11.2695 | 770,000,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 86,778,971 | -68,000 | 11.2700 | 770,000,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 86,846,971 | 0 | 11.2788 | 770,000,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 86,846,971 | 0 | 11.2788 | 770,000,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 86,846,971 | -60,000 | 11.2788 | 770,000,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 86,906,971 | -136,000 | 11.2866 | 770,000,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 87,042,971 | 36,000 | 11.3043 | 770,000,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 87,006,971 | 0 | 11.2996 | 770,000,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 87,006,971 | -76,000 | 11.2996 | 770,000,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 87,082,971 | -20,000 | 11.3095 | 770,000,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 87,102,971 | -643,442 | 11.3121 | 770,000,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 87,746,413 | -244,000 | 11.3956 | 770,000,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 87,990,413 | -12,000 | 11.4273 | 770,000,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 88,002,413 | 12,000 | 11.4289 | 770,000,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 87,990,413 | 0 | 11.4273 | 770,000,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 87,990,413 | -109,560 | 11.4273 | 770,000,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 88,099,973 | -24,000 | 11.4416 | 770,000,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 88,123,973 | 0 | 11.4447 | 770,000,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 88,123,973 | 0 | 11.4447 | 770,000,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 88,123,973 | -12,000 | 11.4447 | 770,000,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 88,135,973 | -8,000 | 11.4462 | 770,000,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 88,143,973 | 0 | 11.4473 | 770,000,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 88,143,973 | 0 | 11.4473 | 770,000,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 88,143,973 | 0 | 11.4473 | 770,000,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 88,143,973 | -100,000 | 11.4473 | 770,000,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 88,243,973 | 0 | 11.4603 | 770,000,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 88,243,973 | -3,800 | 11.4603 | 770,000,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 88,247,773 | 0 | 11.4607 | 770,000,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 88,247,773 | -60,000 | 11.4607 | 770,000,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 88,307,773 | -88,000 | 11.4685 | 770,000,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 88,395,773 | -11,660 | 11.4800 | 770,000,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 88,407,433 | 0 | 11.4815 | 770,000,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 88,407,433 | 40,000 | 11.4815 | 770,000,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 88,367,433 | 44,000 | 11.4763 | 770,000,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 88,323,433 | 8,000 | 11.4706 | 770,000,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 88,315,433 | 106,320 | 11.4695 | 770,000,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 88,209,113 | 80,000 | 11.4557 | 770,000,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 88,129,113 | -12,000 | 11.4453 | 770,000,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 88,141,113 | -1,920 | 11.4469 | 770,000,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 88,143,033 | 0 | 11.4471 | 770,000,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 88,143,033 | 16,000 | 11.4471 | 770,000,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 88,127,033 | -19,120 | 11.4451 | 770,000,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 88,146,153 | -40,000 | 11.4476 | 770,000,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 88,186,153 | 4,000 | 11.4527 | 770,000,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 88,182,153 | 0 | 11.4522 | 770,000,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 88,182,153 | -68,000 | 11.4522 | 770,000,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 88,250,153 | -16,000 | 11.4611 | 770,000,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 88,266,153 | 0 | 11.4631 | 770,000,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 88,266,153 | -4,000 | 11.4631 | 770,000,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 88,270,153 | 112,000 | 11.4637 | 770,000,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 88,158,153 | -72,000 | 11.4491 | 770,000,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 88,230,153 | -44,000 | 11.4585 | 770,000,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 88,274,153 | 16,000 | 11.4642 | 770,000,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 88,258,153 | -96,000 | 11.4621 | 770,000,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 88,354,153 | -12,000 | 11.4746 | 770,000,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 88,366,153 | -152,000 | 11.4761 | 770,000,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 88,518,153 | -57,390 | 11.4959 | 770,000,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 88,575,543 | 20,000 | 11.5033 | 770,000,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 88,555,543 | 8,000 | 11.5007 | 770,000,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 88,547,543 | -20,000 | 11.4997 | 770,000,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 88,567,543 | 16,000 | 11.5023 | 770,000,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 88,551,543 | 96,000 | 11.5002 | 770,000,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 88,455,543 | 192,000 | 11.4877 | 770,000,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 88,263,543 | 16,000 | 11.4628 | 770,000,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 88,247,543 | 64,000 | 11.4607 | 770,000,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 88,183,543 | -36,000 | 11.4524 | 770,000,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 88,219,543 | -20,000 | 11.4571 | 770,000,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 88,239,543 | -8,000 | 11.4597 | 770,000,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 88,247,543 | -4,000 | 11.4607 | 770,000,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 88,251,543 | -12,000 | 11.4612 | 770,000,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 88,263,543 | -80,000 | 11.4628 | 770,000,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 88,343,543 | 0 | 11.4732 | 770,000,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 88,343,543 | 0 | 11.4732 | 770,000,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 88,343,543 | -262,610 | 11.4732 | 770,000,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 88,606,153 | -36,000 | 11.5073 | 770,000,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 88,642,153 | 540,000 | 11.5120 | 770,000,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 88,102,153 | -112,000 | 11.4418 | 770,000,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 88,214,153 | 108,000 | 11.4564 | 770,000,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 88,106,153 | 416,000 | 11.4424 | 770,000,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 87,690,153 | -16,000 | 11.3883 | 770,000,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 87,706,153 | -88,000 | 11.3904 | 770,000,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 87,794,153 | -140,000 | 11.4018 | 770,000,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 87,934,153 | -496,000 | 11.4200 | 770,000,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 88,430,153 | 90,500 | 11.4844 | 770,000,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 88,339,653 | 236,200 | 11.4727 | 770,000,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 88,103,453 | 400,000 | 11.4420 | 770,000,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 87,703,453 | 80,000 | 11.3901 | 770,000,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 87,623,453 | 58,440 | 11.3797 | 770,000,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 87,565,013 | 0 | 11.3721 | 770,000,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 87,565,013 | 16,000 | 11.3721 | 770,000,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 87,549,013 | 64,000 | 11.3700 | 770,000,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 87,485,013 | -188,000 | 11.3617 | 770,000,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 87,673,013 | 48,000 | 11.3861 | 770,000,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 87,625,013 | 264,000 | 11.3799 | 770,000,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 87,361,013 | 166,440 | 11.3456 | 770,000,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 87,194,573 | 52,000 | 11.3240 | 770,000,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 87,142,573 | 148,000 | 11.3172 | 770,000,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 86,994,573 | 124,000 | 11.2980 | 770,000,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 86,870,573 | -8,000 | 11.2819 | 770,000,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 86,878,573 | 0 | 11.2829 | 770,000,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 86,878,573 | 432,000 | 11.2829 | 770,000,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 86,446,573 | 92,880 | 11.2268 | 770,000,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 86,353,693 | 79,600 | 11.2148 | 770,000,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 86,274,093 | 20,000 | 11.2044 | 770,000,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 86,254,093 | 124,000 | 11.2018 | 770,000,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 86,130,093 | 468,000 | 11.1857 | 770,000,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 85,662,093 | 204,000 | 11.1249 | 770,000,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 85,458,093 | 140,000 | 11.0985 | 770,000,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 85,318,093 | 244,000 | 11.0803 | 770,000,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 85,074,093 | -20,000 | 11.0486 | 770,000,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 85,094,093 | 32,000 | 11.0512 | 770,000,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 85,062,093 | 40,000 | 11.0470 | 770,000,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 85,022,093 | 0 | 11.0418 | 770,000,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 85,022,093 | 100,000 | 11.0418 | 770,000,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 84,922,093 | 4,000 | 11.0288 | 770,000,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 84,918,093 | -20,000 | 11.0283 | 770,000,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 84,938,093 | -64,000 | 11.0309 | 770,000,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 85,002,093 | 28,000 | 11.0392 | 770,000,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 84,974,093 | 1,078,300 | 11.0356 | 770,000,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 83,895,793 | 364,000 | 10.8956 | 770,000,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 83,531,793 | 444,000 | 10.8483 | 770,000,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 83,087,793 | 692,000 | 10.7906 | 770,000,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 82,395,793 | 164,000 | 10.7008 | 770,000,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 82,231,793 | 120,000 | 10.6795 | 770,000,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 82,111,793 | 184,000 | 10.6639 | 770,000,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 81,927,793 | 24,000 | 10.6400 | 770,000,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 81,903,793 | 36,000 | 10.6369 | 770,000,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 81,867,793 | -60,000 | 10.6322 | 770,000,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 81,927,793 | -126,000 | 10.6400 | 770,000,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 82,053,793 | -112,000 | 10.6563 | 770,000,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 82,165,793 | -68,000 | 10.6709 | 770,000,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 82,233,793 | 28,000 | 10.6797 | 770,000,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 82,205,793 | 0 | 10.6761 | 770,000,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 82,205,793 | 20,000 | 10.6761 | 770,000,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 82,185,793 | -10,160 | 10.6735 | 770,000,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 82,195,953 | -83,800 | 10.6748 | 770,000,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 82,279,753 | 27,305 | 10.6857 | 770,000,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 82,252,448 | -108,000 | 10.6821 | 770,000,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 82,360,448 | 76,000 | 10.6962 | 770,000,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 82,284,448 | 120,000 | 10.6863 | 770,000,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 82,164,448 | -8,000 | 10.6707 | 770,000,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 82,172,448 | -24,000 | 10.6717 | 770,000,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 82,196,448 | 154,040 | 10.6749 | 770,000,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 82,042,408 | 100,000 | 10.6549 | 770,000,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 81,942,408 | -124,000 | 10.6419 | 770,000,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 82,066,408 | 20,000 | 10.6580 | 770,000,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 82,046,408 | 564,000 | 10.6554 | 770,000,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 81,482,408 | -504,000 | 10.5821 | 770,000,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 81,986,408 | 513,960 | 10.6476 | 770,000,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 81,472,448 | 156,000 | 10.5808 | 770,000,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 81,316,448 | 200,695 | 10.5606 | 770,000,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 81,115,753 | 71,880 | 10.5345 | 770,000,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 81,043,873 | -12,000 | 10.5252 | 770,000,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 81,055,873 | -76,000 | 10.5267 | 770,000,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 81,131,873 | 78,160 | 10.5366 | 770,000,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 81,053,713 | 88,000 | 10.5265 | 770,000,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 80,965,713 | 76,000 | 10.5150 | 770,000,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 80,889,713 | 12,000 | 10.5052 | 770,000,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 80,877,713 | 68,000 | 10.5036 | 770,000,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 80,809,713 | -120,000 | 10.4948 | 770,000,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 80,929,713 | -453,880 | 10.5104 | 770,000,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 81,383,593 | 312,000 | 10.5693 | 770,000,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 81,071,593 | -316,140 | 10.5288 | 770,000,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 81,387,733 | -27,420 | 10.5698 | 770,000,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 81,415,153 | 345,080 | 10.5734 | 770,000,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 81,070,073 | 583,920 | 10.5286 | 770,000,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 80,486,153 | -192,000 | 10.4527 | 770,000,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 80,678,153 | 501,440 | 10.4777 | 770,000,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 80,176,713 | 427,600 | 10.4126 | 770,000,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 79,749,113 | 276,000 | 10.3570 | 770,000,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 79,473,113 | 1,360,060 | 10.3212 | 770,000,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 78,113,053 | 2,745,250 | 10.1446 | 770,000,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 75,367,803 | 757,220 | 9.7880 | 770,000,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 74,610,583 | 1,480,000 | 9.6897 | 770,000,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 73,130,583 | 1,377,560 | 9.4975 | 770,000,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 71,753,023 | 1,268,000 | 9.3186 | 770,000,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 70,485,023 | 152,000 | 9.1539 | 770,000,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 70,333,023 | 180,000 | 9.1342 | 770,000,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 70,153,023 | -60,400 | 9.1108 | 770,000,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 70,213,423 | 196,000 | 9.1186 | 770,000,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 70,017,423 | 24,000 | 9.0932 | 770,000,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 69,993,423 | 54,100 | 9.0901 | 770,000,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 69,939,323 | -56,000 | 9.0830 | 770,000,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 69,995,323 | -507,400 | 9.0903 | 770,000,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 70,502,723 | 65,220 | 9.1562 | 770,000,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 70,437,503 | -1,900 | 9.1477 | 770,000,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 70,439,403 | -112,000 | 9.1480 | 770,000,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 70,551,403 | 0 | 9.1625 | 770,000,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 70,551,403 | 0 | 9.1625 | 770,000,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 70,551,403 | -85,900 | 9.1625 | 770,000,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 70,637,303 | -104,000 | 9.1737 | 770,000,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 70,741,303 | 0 | 9.1872 | 770,000,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 70,741,303 | 0 | 9.1872 | 770,000,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 70,741,303 | -20,000 | 9.1872 | 770,000,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 70,761,303 | -8,000 | 9.1898 | 770,000,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 70,769,303 | 24,000 | 9.1908 | 770,000,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 70,745,303 | 199,660 | 9.1877 | 770,000,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 70,545,643 | 0 | 9.1618 | 770,000,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 70,545,643 | 16,000 | 9.1618 | 770,000,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 70,529,643 | 44,000 | 9.1597 | 770,000,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 70,485,643 | 0 | 9.1540 | 770,000,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 70,485,643 | -12,000 | 9.1540 | 770,000,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 70,497,643 | 36,000 | 9.1555 | 770,000,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 70,461,643 | 40,000 | 9.1509 | 770,000,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 70,421,643 | 584,000 | 9.1457 | 770,000,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 69,837,643 | -144,000 | 9.0698 | 770,000,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 69,981,643 | 164,000 | 9.0885 | 770,000,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 69,817,643 | -36,000 | 9.0672 | 770,000,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 69,853,643 | -56,000 | 9.0719 | 770,000,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 69,909,643 | 12,000 | 9.0792 | 770,000,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 69,897,643 | 64,000 | 9.0776 | 770,000,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 69,833,643 | 12,000 | 9.0693 | 770,000,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 69,821,643 | 0 | 9.0677 | 770,000,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 69,821,643 | 0 | 9.0677 | 770,000,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 69,821,643 | -83,460 | 9.0677 | 770,000,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 69,905,103 | 0 | 9.0786 | 770,000,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 69,905,103 | 0 | 9.0786 | 770,000,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 69,905,103 | 76,000 | 9.0786 | 770,000,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 69,829,103 | 16,000 | 9.0687 | 770,000,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 69,813,103 | 0 | 9.0666 | 770,000,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 69,813,103 | 80,000 | 9.0666 | 770,000,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 69,733,103 | -28,000 | 9.0562 | 770,000,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 69,761,103 | -56,000 | 9.0599 | 770,000,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 69,817,103 | 136,000 | 9.0672 | 770,000,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 69,681,103 | 68,000 | 9.0495 | 770,000,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 69,613,103 | 24,000 | 9.0407 | 770,000,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 69,589,103 | 0 | 9.0375 | 770,000,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 69,589,103 | 0 | 9.0375 | 770,000,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 69,589,103 | 0 | 9.0375 | 770,000,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 69,589,103 | 0 | 9.0375 | 770,000,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 69,589,103 | -36,680 | 9.0375 | 770,000,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 69,625,783 | 0 | 9.0423 | 770,000,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 69,625,783 | 0 | 9.0423 | 770,000,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 69,625,783 | 0 | 9.0423 | 770,000,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 69,625,783 | 0 | 9.0423 | 770,000,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 69,625,783 | -20,000 | 9.0423 | 770,000,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 69,645,783 | 296,000 | 9.0449 | 770,000,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 69,349,783 | 16,000 | 9.0065 | 770,000,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 69,333,783 | -16,000 | 9.0044 | 770,000,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 69,349,783 | -16,680 | 9.0065 | 770,000,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 69,366,463 | 16,000 | 9.0086 | 770,000,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 69,350,463 | 12,000 | 9.0066 | 770,000,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 69,338,463 | 12,000 | 9.0050 | 770,000,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 69,326,463 | -39,800 | 9.0034 | 770,000,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 69,366,263 | 100,000 | 9.0086 | 770,000,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 69,266,263 | -16,000 | 8.9956 | 770,000,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 69,282,263 | 0 | 8.9977 | 770,000,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 69,282,263 | 0 | 8.9977 | 770,000,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 69,282,263 | -2,780 | 8.9977 | 770,000,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 69,285,043 | 0 | 8.9981 | 770,000,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 69,285,043 | 77,220 | 8.9981 | 770,000,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 69,207,823 | -7,340 | 8.9880 | 770,000,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 69,215,163 | -36,000 | 8.9890 | 770,000,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 69,251,163 | 30,780 | 8.9937 | 770,000,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 69,220,383 | -3,800 | 8.9897 | 770,000,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 69,224,183 | 48,000 | 8.9902 | 770,000,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 69,176,183 | -336,000 | 8.9839 | 770,000,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 69,512,183 | -12,000 | 9.0276 | 770,000,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 69,524,183 | 100,000 | 9.0291 | 770,000,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 69,424,183 | -52,000 | 9.0161 | 770,000,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 69,476,183 | 116,000 | 9.0229 | 770,000,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 69,360,183 | 20,000 | 9.0078 | 770,000,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 69,340,183 | 236,000 | 9.0052 | 770,000,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 69,104,183 | 44,200 | 8.9746 | 770,000,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 69,059,983 | -91,090 | 8.9688 | 770,000,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 69,151,073 | 348,000 | 8.9807 | 770,000,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 68,803,073 | -40,000 | 8.9355 | 770,000,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 68,843,073 | -27,060 | 8.9407 | 770,000,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 68,870,133 | 0 | 8.9442 | 770,000,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 68,870,133 | -40,000 | 8.9442 | 770,000,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 68,910,133 | -16,000 | 8.9494 | 770,000,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 68,926,133 | -56,000 | 8.9514 | 770,000,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 68,982,133 | 12,000 | 8.9587 | 770,000,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 68,970,133 | -48,000 | 8.9572 | 770,000,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 69,018,133 | -24,000 | 8.9634 | 770,000,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 69,042,133 | -18,240 | 8.9665 | 770,000,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 69,060,373 | -172,560 | 8.9689 | 770,000,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 69,232,933 | -1,900 | 8.9913 | 770,000,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 69,234,833 | 32,000 | 8.9915 | 770,000,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 69,202,833 | 50,100 | 8.9874 | 770,000,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 69,152,733 | -4,000 | 8.9809 | 770,000,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 69,156,733 | -12,000 | 8.9814 | 770,000,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 69,168,733 | -973 | 8.9830 | 770,000,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 69,169,706 | -168,000 | 8.9831 | 770,000,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 69,337,706 | 44,475 | 9.0049 | 770,000,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 69,293,231 | -476,340 | 8.9991 | 770,000,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 69,769,571 | 76,000 | 9.0610 | 770,000,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 69,693,571 | 0 | 9.0511 | 770,000,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 69,693,571 | 243,660 | 9.0511 | 770,000,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 69,449,911 | 52,000 | 9.0195 | 770,000,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 69,397,911 | 185,420 | 9.0127 | 770,000,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 69,212,491 | 31,660 | 8.9886 | 770,000,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 69,180,831 | -132,098 | 8.9845 | 770,000,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 69,312,929 | -95,800 | 9.0017 | 770,000,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 69,408,729 | 36,000 | 9.0141 | 770,000,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 69,372,729 | -100,000 | 9.0094 | 770,000,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 69,472,729 | -13,900 | 9.0224 | 770,000,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 69,486,629 | -60,000 | 9.0242 | 770,000,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 69,546,629 | -40,000 | 9.0320 | 770,000,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 69,586,629 | 0 | 9.0372 | 770,000,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 69,586,629 | -27,800 | 9.0372 | 770,000,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 69,614,429 | 4,000 | 9.0408 | 770,000,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 69,610,429 | -20,000 | 9.0403 | 770,000,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 69,630,429 | 20,000 | 9.0429 | 770,000,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 69,610,429 | 0 | 9.0403 | 770,000,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 69,610,429 | 184,000 | 9.0403 | 770,000,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 69,426,429 | -40,000 | 9.0164 | 770,000,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 69,466,429 | 68,000 | 9.0216 | 770,000,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 69,398,429 | -145,500 | 9.0128 | 770,000,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 69,543,929 | 8,000 | 9.0317 | 770,000,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 69,535,929 | -167,400 | 9.0306 | 770,000,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 69,703,329 | -80,000 | 9.0524 | 770,000,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 69,783,329 | -7,138,860 | 9.0628 | 770,000,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 76,922,189 | 120,000 | 9.9899 | 770,000,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 76,802,189 | -100,000 | 9.9743 | 770,000,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 76,902,189 | -76,000 | 9.9873 | 770,000,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 76,978,189 | 8,000 | 9.9972 | 770,000,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 76,970,189 | -105,500 | 9.9961 | 770,000,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 77,075,689 | 0 | 10.0098 | 770,000,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 77,075,689 | -218,240 | 10.0098 | 770,000,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 77,293,929 | 56,000 | 10.0382 | 770,000,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 77,237,929 | -4,000 | 10.0309 | 770,000,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 77,241,929 | 48,000 | 10.0314 | 770,000,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 77,193,929 | -433,400 | 10.0252 | 770,000,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 77,627,329 | 6,560 | 10.0815 | 770,000,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 77,620,769 | -281,900 | 10.0806 | 770,000,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 77,902,669 | -65,560 | 10.1172 | 770,000,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 77,968,229 | 4,000 | 10.1257 | 770,000,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 77,964,229 | -121,500 | 10.1252 | 770,000,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 78,085,729 | -7,200 | 10.1410 | 770,000,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 78,092,929 | 56,000 | 10.1419 | 770,000,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 78,036,929 | -334,000 | 10.1347 | 770,000,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 78,370,929 | -288,340 | 10.1780 | 770,000,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 78,659,269 | 28,000 | 10.2155 | 770,000,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 78,631,269 | -140,000 | 10.2119 | 770,000,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 78,771,269 | -320,000 | 10.2300 | 770,000,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 79,091,269 | 0 | 10.2716 | 770,000,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 79,091,269 | -248,500 | 10.2716 | 770,000,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 79,339,769 | 976,000 | 10.3039 | 770,000,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 78,363,769 | 248,000 | 10.1771 | 770,000,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 78,115,769 | 36,000 | 10.1449 | 770,000,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 78,079,769 | 377,220 | 10.1402 | 770,000,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 77,702,549 | -55,460 | 10.0912 | 770,000,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 77,758,009 | 320,000 | 10.0984 | 770,000,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 77,438,009 | 156,200 | 10.0569 | 770,000,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 77,281,809 | 104,000 | 10.0366 | 770,000,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 77,177,809 | 60,000 | 10.0231 | 770,000,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 77,117,809 | 85,280 | 10.0153 | 770,000,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 77,032,529 | 16,000 | 10.0042 | 770,000,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 77,016,529 | -334,600 | 10.0021 | 770,000,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 77,351,129 | -386,920 | 10.0456 | 770,000,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 77,738,049 | -78,085 | 10.0959 | 770,000,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 77,816,134 | 332,200 | 10.1060 | 770,000,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 77,483,934 | 88,000 | 10.0628 | 770,000,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 77,395,934 | -8,000 | 10.0514 | 770,000,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 77,403,934 | 8,200 | 10.0525 | 770,000,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 77,395,734 | -11,800 | 10.0514 | 770,000,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 77,407,534 | 18,100 | 10.0529 | 770,000,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 77,389,434 | -59,120 | 10.0506 | 770,000,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 77,448,554 | 72,000 | 10.0583 | 770,000,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 77,376,554 | 438,300 | 10.0489 | 770,000,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 76,938,254 | -67,800 | 9.9920 | 770,000,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 77,006,054 | 100,000 | 10.0008 | 770,000,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 76,906,054 | 28,000 | 9.9878 | 770,000,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 76,878,054 | 42,700 | 9.9842 | 770,000,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 76,835,354 | -110,600 | 9.9786 | 770,000,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 76,945,954 | -88,080 | 9.9930 | 770,000,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 77,034,034 | 144,000 | 10.0044 | 770,000,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 76,890,034 | 1,760 | 9.9857 | 770,000,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 76,888,274 | 40,000 | 9.9855 | 770,000,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 76,848,274 | -125,840 | 9.9803 | 770,000,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 76,974,114 | -248,000 | 9.9966 | 770,000,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 77,222,114 | -194,740 | 10.0288 | 770,000,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 77,416,854 | -204,900 | 10.0541 | 770,000,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 77,621,754 | 0 | 10.0807 | 770,000,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 77,621,754 | -1,275,600 | 10.0807 | 770,000,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 78,897,354 | -662,000 | 10.2464 | 770,000,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 79,559,354 | 36,200 | 10.3324 | 770,000,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 79,523,154 | -202,300 | 10.3277 | 770,000,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 79,725,454 | -153,900 | 10.3540 | 770,000,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 79,879,354 | -33,900 | 10.3739 | 770,000,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 79,913,254 | 109,590 | 10.3783 | 770,000,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 79,803,664 | 70,473 | 10.3641 | 770,000,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 79,733,191 | -60,820 | 10.3550 | 770,000,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 79,794,011 | -341,560 | 10.3629 | 770,000,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 80,135,571 | -108,190 | 10.4072 | 770,000,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 80,243,761 | -257,550 | 10.4213 | 770,000,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 80,501,311 | -103,140 | 10.4547 | 770,000,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 80,604,451 | -140,000 | 10.4681 | 770,000,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 80,744,451 | 571,180 | 10.4863 | 770,000,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 80,173,271 | 96,880 | 10.4121 | 770,000,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 80,076,391 | -29,700 | 10.3995 | 770,000,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 80,106,091 | 422,040 | 10.4034 | 770,000,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 79,684,051 | 580,200 | 10.3486 | 770,000,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 79,103,851 | -109,100 | 10.2732 | 770,000,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 79,212,951 | 593,000 | 10.2874 | 770,000,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 78,619,951 | 920,400 | 10.2104 | 770,000,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 77,699,551 | -357,500 | 10.0909 | 770,000,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 78,057,051 | -229,835 | 10.1373 | 770,000,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 78,286,886 | -1,280,920 | 10.1671 | 770,000,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 79,567,806 | 1,174,460 | 10.3335 | 770,000,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 78,393,346 | 59,048,692 | 10.1810 | 770,000,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 19,344,654 | 76,000 | 2.5123 | 770,000,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 19,268,654 | 40,000 | 2.5024 | 770,000,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 19,228,654 | -8,000 | 2.4972 | 770,000,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 19,236,654 | 252,000 | 2.4983 | 770,000,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 18,984,654 | 44,000 | 2.4655 | 770,000,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 18,940,654 | 0 | 2.4598 | 770,000,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 18,940,654 | 70,000 | 2.4598 | 770,000,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 18,870,654 | 0 | 2.4507 | 770,000,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 18,870,654 | 932,000 | 2.4507 | 770,000,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 17,938,654 | 48,000 | 2.3297 | 770,000,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 17,890,654 | -40,000 | 2.3235 | 770,000,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 17,930,654 | -68,000 | 2.3287 | 770,000,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 17,998,654 | 60,000 | 2.3375 | 770,000,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 17,938,654 | 176,000 | 2.3297 | 770,000,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 17,762,654 | 0 | 2.3068 | 770,000,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 17,762,654 | 0 | 2.3068 | 770,000,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 17,762,654 | 132,000 | 2.3068 | 770,000,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 17,630,654 | 0 | 2.2897 | 770,000,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 17,630,654 | 28,000 | 2.2897 | 770,000,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 17,602,654 | -100,000 | 2.2861 | 770,000,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 17,702,654 | 8,000 | 2.2990 | 770,000,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 17,694,654 | -32,000 | 2.2980 | 770,000,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 17,726,654 | 20,000 | 2.3022 | 770,000,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 17,706,654 | 40,000 | 2.2996 | 770,000,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 17,666,654 | 160,000 | 2.2944 | 770,000,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 17,506,654 | 120,000 | 2.2736 | 770,000,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 17,386,654 | 40,000 | 2.2580 | 770,000,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 17,346,654 | 184,000 | 2.2528 | 770,000,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 17,162,654 | 228,000 | 2.2289 | 770,000,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 16,934,654 | 4,104,000 | 2.1993 | 770,000,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 12,830,654 | 12,000 | 1.6663 | 770,000,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 12,818,654 | 20,000 | 1.6648 | 770,000,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 12,798,654 | -8,000 | 1.6622 | 770,000,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 12,806,654 | -56,000 | 1.6632 | 770,000,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 12,862,654 | 76,000 | 1.6705 | 770,000,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 12,786,654 | 80,000 | 1.6606 | 770,000,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 12,706,654 | 206,000 | 1.6502 | 770,000,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 12,500,654 | 52,000 | 1.6235 | 770,000,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 12,448,654 | 232,000 | 1.6167 | 770,000,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 12,216,654 | 4,000 | 1.5866 | 770,000,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 12,212,654 | -32,000 | 1.5861 | 770,000,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 12,244,654 | -128,000 | 1.5902 | 770,000,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 12,372,654 | -140,000 | 1.6068 | 770,000,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 12,512,654 | 12,000 | 1.6250 | 770,000,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 12,500,654 | 20,000 | 1.6235 | 770,000,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 12,480,654 | 240,000 | 1.6209 | 770,000,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 12,240,654 | 192,000 | 1.5897 | 770,000,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 12,048,654 | 44,000 | 1.5648 | 770,000,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 12,004,654 | -32,000 | 1.5590 | 770,000,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 12,036,654 | 4,000 | 1.5632 | 770,000,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 12,032,654 | -448,000 | 1.5627 | 770,000,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 12,480,654 | 358,385 | 1.6209 | 770,000,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 12,122,269 | -56,000 | 1.5743 | 770,000,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 12,178,269 | -12,000 | 1.5816 | 770,000,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 12,190,269 | -79,925 | 1.5832 | 770,000,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 12,270,194 | 0 | 1.5935 | 770,000,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 12,270,194 | -132,000 | 1.5935 | 770,000,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 12,402,194 | -176,000 | 1.6107 | 770,000,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 12,578,194 | 60,000 | 1.6335 | 770,000,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 12,518,194 | -88,000 | 1.6257 | 770,000,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 12,606,194 | -36,000 | 1.6372 | 770,000,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 12,642,194 | 0 | 1.6418 | 770,000,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 12,642,194 | 32,000 | 1.6418 | 770,000,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 12,610,194 | 8,000 | 1.6377 | 770,000,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 12,602,194 | -60,000 | 1.6366 | 770,000,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 12,662,194 | 0 | 1.6444 | 770,000,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 12,662,194 | -22,160 | 1.6444 | 770,000,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 12,684,354 | -60,000 | 1.6473 | 770,000,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 12,744,354 | -60,000 | 1.6551 | 770,000,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 12,804,354 | 36,000 | 1.6629 | 770,000,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 12,768,354 | 4,000 | 1.6582 | 770,000,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 12,764,354 | 0 | 1.6577 | 770,000,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 12,764,354 | -148,000 | 1.6577 | 770,000,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 12,912,354 | -154,000 | 1.6769 | 770,000,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 13,066,354 | -108,519 | 1.6969 | 770,000,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 13,174,873 | -52,000 | 1.7110 | 770,000,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 13,226,873 | 0 | 1.7178 | 770,000,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 13,226,873 | -44,000 | 1.7178 | 770,000,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 13,270,873 | 4,000 | 1.7235 | 770,000,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 13,266,873 | -60,000 | 1.7230 | 770,000,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 13,326,873 | 0 | 1.7308 | 770,000,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 13,326,873 | -16,000 | 1.7308 | 770,000,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 13,342,873 | -40,000 | 1.7328 | 770,000,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 13,382,873 | -248,000 | 1.7380 | 770,000,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 13,630,873 | 0 | 1.7702 | 770,000,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 13,630,873 | 0 | 1.7702 | 770,000,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 13,630,873 | 0 | 1.7702 | 770,000,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 13,630,873 | 0 | 1.7702 | 770,000,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 13,630,873 | 8,000 | 1.7702 | 770,000,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 13,622,873 | -56,000 | 1.7692 | 770,000,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 13,678,873 | 106,800 | 1.7765 | 770,000,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 13,572,073 | 12,000 | 1.7626 | 770,000,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 13,560,073 | 0 | 1.7610 | 770,000,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 13,560,073 | 236,000 | 1.7610 | 770,000,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 13,324,073 | 80,000 | 1.7304 | 770,000,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 13,244,073 | 0 | 1.7200 | 770,000,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 13,244,073 | 112,000 | 1.7200 | 770,000,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 13,132,073 | -300,000 | 1.7055 | 770,000,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 13,432,073 | -60,000 | 1.7444 | 770,000,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 13,492,073 | 96,000 | 1.7522 | 770,000,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 13,396,073 | 60,000 | 1.7397 | 770,000,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 13,336,073 | -8,000 | 1.7320 | 770,000,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 13,344,073 | 80,000 | 1.7330 | 770,000,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 13,264,073 | -52,000 | 1.7226 | 770,000,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 13,316,073 | -12,000 | 1.7294 | 770,000,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 13,328,073 | 104,000 | 1.7309 | 770,000,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 13,224,073 | -40,000 | 1.7174 | 770,000,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 13,264,073 | 28,000 | 1.7226 | 770,000,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 13,236,073 | 4,000 | 1.7190 | 770,000,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 13,232,073 | -96,000 | 1.7185 | 770,000,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 13,328,073 | -16,000 | 1.7309 | 770,000,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 13,344,073 | 16,000 | 1.7330 | 770,000,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 13,328,073 | 8,000 | 1.7309 | 770,000,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 13,320,073 | -68,000 | 1.7299 | 770,000,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 13,388,073 | -69,040 | 1.7387 | 770,000,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 13,457,113 | 24,000 | 1.7477 | 770,000,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 13,433,113 | -32,000 | 1.7446 | 770,000,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 13,465,113 | -40,000 | 1.7487 | 770,000,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 13,505,113 | -16,000 | 1.7539 | 770,000,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 13,521,113 | -144,000 | 1.7560 | 770,000,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 13,665,113 | 4,000 | 1.7747 | 770,000,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 13,661,113 | -80,000 | 1.7742 | 770,000,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 13,741,113 | 68,000 | 1.7846 | 770,000,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 13,673,113 | -5,280 | 1.7757 | 770,000,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 13,678,393 | 28,000 | 1.7764 | 770,000,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 13,650,393 | 4,000 | 1.7728 | 770,000,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 13,646,393 | 0 | 1.7723 | 770,000,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 13,646,393 | 8,000 | 1.7723 | 770,000,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 13,638,393 | -72,000 | 1.7712 | 770,000,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 13,710,393 | 1,550,000 | 1.7806 | 770,000,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 12,160,393 | -232,000 | 1.5793 | 770,000,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 12,392,393 | 20,000 | 1.6094 | 770,000,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 12,372,393 | 0 | 1.6068 | 770,000,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 12,372,393 | -56,000 | 1.6068 | 770,000,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 12,428,393 | -400 | 1.6141 | 770,000,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 12,428,793 | -92,000 | 1.6141 | 770,000,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 12,520,793 | 120,000 | 1.6261 | 770,000,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 12,400,793 | 320,000 | 1.6105 | 770,000,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 12,080,793 | 0 | 1.5689 | 770,000,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 12,080,793 | -20,000 | 1.5689 | 770,000,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 12,100,793 | 188,000 | 1.5715 | 770,000,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 11,912,793 | -1,956,000 | 1.5471 | 770,000,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 13,868,793 | 8,000 | 1.8011 | 770,000,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 13,860,793 | 8,000 | 1.8001 | 770,000,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 13,852,793 | 572,000 | 1.7991 | 770,000,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 13,280,793 | -124,000 | 1.7248 | 770,000,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 13,404,793 | -35,760 | 1.7409 | 770,000,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 13,440,553 | -12,000 | 1.7455 | 770,000,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 13,452,553 | 40,000 | 1.7471 | 770,000,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 13,412,553 | 0 | 1.7419 | 770,000,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 13,412,553 | 8,000 | 1.7419 | 770,000,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 13,404,553 | -148,000 | 1.7409 | 770,000,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 13,552,553 | 20,000 | 1.7601 | 770,000,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 13,532,553 | 502,057 | 1.7575 | 770,000,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 13,030,496 | 40,000 | 1.6923 | 770,000,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 12,990,496 | 108,000 | 1.6871 | 770,000,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 12,882,496 | 156,000 | 1.6731 | 770,000,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 12,726,496 | 0 | 1.6528 | 770,000,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 12,726,496 | 12,000 | 1.6528 | 770,000,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 12,714,496 | 36,000 | 1.6512 | 770,000,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 12,678,496 | 36,000 | 1.6466 | 770,000,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 12,642,496 | 76,000 | 1.6419 | 770,000,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 12,566,496 | 7,760 | 1.6320 | 770,000,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 12,558,736 | 24,000 | 1.6310 | 770,000,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 12,534,736 | -24,000 | 1.6279 | 770,000,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 12,558,736 | -80,000 | 1.6310 | 770,000,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 12,638,736 | 32,000 | 1.6414 | 770,000,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 12,606,736 | 36,000 | 1.6372 | 770,000,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 12,570,736 | 0 | 1.6326 | 770,000,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 12,570,736 | 24,000 | 1.6326 | 770,000,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 12,546,736 | 0 | 1.6294 | 770,000,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 12,546,736 | 8,000 | 1.6294 | 770,000,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 12,538,736 | 84,000 | 1.6284 | 770,000,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 12,454,736 | 204,000 | 1.6175 | 770,000,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 12,250,736 | 628,000 | 1.5910 | 770,000,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 11,622,736 | 516,000 | 1.5094 | 770,000,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 11,106,736 | 252,000 | 1.4424 | 770,000,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 10,854,736 | 20,000 | 1.4097 | 770,000,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 10,834,736 | 168,000 | 1.4071 | 770,000,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 10,666,736 | 176,000 | 1.3853 | 770,000,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 10,490,736 | 72,000 | 1.3624 | 770,000,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 10,418,736 | 232,000 | 1.3531 | 770,000,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 10,186,736 | 2,563,814 | 1.3230 | 770,000,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 7,622,922 | 0 | 0.9900 | 770,000,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 7,622,922 | 0 | 0.9900 | 770,000,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 7,622,922 | 0 | 0.9900 | 770,000,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 7,622,922 | 0 | 0.9900 | 770,000,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 7,622,922 | -6,160 | 0.9900 | 770,000,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 7,629,082 | 0 | 0.9908 | 770,000,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 7,629,082 | 0 | 0.9908 | 770,000,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 7,629,082 | 6,160 | 0.9908 | 770,000,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 7,622,922 | 0 | 0.9900 | 770,000,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 7,622,922 | 0 | 0.9900 | 770,000,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 7,622,922 | 0 | 0.9900 | 770,000,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 7,622,922 | 40,000 | 0.9900 | 770,000,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 7,582,922 | 0 | 0.9848 | 770,000,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 7,582,922 | 0 | 0.9848 | 770,000,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 7,582,922 | 0 | 0.9848 | 770,000,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 7,582,922 | 0 | 0.9848 | 770,000,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 7,582,922 | 0 | 0.9848 | 770,000,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 7,582,922 | 0 | 0.9848 | 770,000,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 7,582,922 | 0 | 0.9848 | 770,000,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 7,582,922 | 0 | 0.9848 | 770,000,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 7,582,922 | 0 | 0.9848 | 770,000,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 7,582,922 | 0 | 0.9848 | 770,000,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 7,582,922 | 40,000 | 0.9848 | 770,000,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 7,542,922 | 0 | 0.9796 | 770,000,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 7,542,922 | 0 | 0.9796 | 770,000,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 7,542,922 | 0 | 0.9796 | 770,000,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 7,542,922 | 0 | 0.9796 | 770,000,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 7,542,922 | 0 | 0.9796 | 770,000,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 7,542,922 | 0 | 0.9796 | 770,000,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 7,542,922 | 0 | 0.9796 | 770,000,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 7,542,922 | -8,000 | 0.9796 | 770,000,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 7,550,922 | 0 | 0.9806 | 770,000,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 7,550,922 | -16,000 | 0.9806 | 770,000,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 7,566,922 | -16,000 | 0.9827 | 770,000,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 7,582,922 | 0 | 0.9848 | 770,000,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 7,582,922 | 36,000 | 0.9848 | 770,000,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 7,546,922 | -20,000 | 0.9801 | 770,000,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 7,566,922 | 0 | 0.9827 | 770,000,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 7,566,922 | 0 | 0.9827 | 770,000,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 7,566,922 | 0 | 0.9827 | 770,000,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 7,566,922 | -4,000 | 0.9827 | 770,000,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 7,570,922 | -2,653 | 0.9832 | 770,000,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 7,573,575 | 0 | 0.9836 | 770,000,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 7,573,575 | 40,000 | 0.9836 | 770,000,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 7,533,575 | 8,000 | 0.9784 | 770,000,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 7,525,575 | 1,859 | 0.9773 | 770,000,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 7,523,716 | -1,588 | 0.9771 | 770,000,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 7,525,304 | 42,794 | 0.9773 | 770,000,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 7,482,510 | -12,000 | 0.9718 | 770,000,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 7,494,510 | -32,000 | 0.9733 | 770,000,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 7,526,510 | 0 | 0.9775 | 770,000,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 7,526,510 | 28,000 | 0.9775 | 770,000,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 7,498,510 | 0 | 0.9738 | 770,000,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 7,498,510 | 0 | 0.9738 | 770,000,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 7,498,510 | 0 | 0.9738 | 770,000,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 7,498,510 | 0 | 0.9738 | 770,000,000 | 2013-05-08 |
| 3102 | 2013-05-29 | 7,498,510 | -2,794 | 0.9738 | 770,000,000 | 2013-05-08 |
| 3103 | 2013-05-28 | 7,501,304 | 0 | 0.9742 | 770,000,000 | 2013-05-08 |
| 3104 | 2013-05-27 | 7,501,304 | 0 | 0.9742 | 770,000,000 | 2013-05-08 |
| 3105 | 2013-05-24 | 7,501,304 | 0 | 0.9742 | 770,000,000 | 2013-05-08 |
| 3106 | 2013-05-23 | 7,501,304 | -4,400 | 0.9742 | 770,000,000 | 2013-05-08 |
| 3107 | 2013-05-22 | 7,505,704 | 0 | 0.9748 | 770,000,000 | 2013-05-08 |
| 3108 | 2013-05-21 | 7,505,704 | 0 | 0.9748 | 770,000,000 | 2013-05-08 |
| 3109 | 2013-05-20 | 7,505,704 | 0 | 0.9748 | 770,000,000 | 2013-05-08 |
| 3110 | 2013-05-16 | 7,505,704 | 0 | 0.9748 | 770,000,000 | 2013-05-08 |
| 3111 | 2013-05-15 | 7,505,704 | 0 | 0.9748 | 770,000,000 | 2013-05-08 |
| 3112 | 2013-05-14 | 7,505,704 | 0 | 0.9748 | 770,000,000 | 2013-05-08 |
| 3113 | 2013-05-13 | 7,505,704 | 0 | 0.9748 | 770,000,000 | 2013-05-08 |
| 3114 | 2013-05-10 | 7,505,704 | 0 | 0.9748 | 770,000,000 | 2013-05-08 |
| 3115 | 2013-05-09 | 7,505,704 | 0 | 0.9748 | 770,000,000 | 2013-05-08 |
| 3116 | 2013-05-08 | 7,505,704 | 673,244 | 0.9748 | 770,000,000 | 2013-05-08 |
| 3117 | 2013-05-07 | 6,832,460 | 0 | 0.9761 | 700,000,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 6,832,460 | 80,000 | 0.9761 | 700,000,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 6,752,460 | 60,000 | 0.9646 | 700,000,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 6,692,460 | -40,000 | 0.9561 | 700,000,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 6,732,460 | 0 | 0.9618 | 700,000,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 6,732,460 | 0 | 0.9618 | 700,000,000 | 2013-04-10 |
| 3123 | 2013-04-26 | 6,732,460 | 0 | 0.9618 | 700,000,000 | 2013-04-10 |
| 3124 | 2013-04-25 | 6,732,460 | 32,000 | 0.9618 | 700,000,000 | 2013-04-10 |
| 3125 | 2013-04-24 | 6,700,460 | 4 | 0.9572 | 700,000,000 | 2013-04-10 |
| 3126 | 2013-04-23 | 6,700,456 | 0 | 0.9572 | 700,000,000 | 2013-04-10 |
| 3127 | 2013-04-22 | 6,700,456 | 0 | 0.9572 | 700,000,000 | 2013-04-10 |
| 3128 | 2013-04-19 | 6,700,456 | 0 | 0.9572 | 700,000,000 | 2013-04-10 |
| 3129 | 2013-04-18 | 6,700,456 | 19,871 | 0.9572 | 700,000,000 | 2013-04-10 |
| 3130 | 2013-04-17 | 6,680,585 | -8,000 | 0.9544 | 700,000,000 | 2013-04-10 |
| 3131 | 2013-04-16 | 6,688,585 | 61,600 | 0.9555 | 700,000,000 | 2013-04-10 |
| 3132 | 2013-04-15 | 6,626,985 | -32,000 | 0.9467 | 700,000,000 | 2013-04-10 |
| 3133 | 2013-04-12 | 6,658,985 | 0 | 0.9513 | 700,000,000 | 2013-04-10 |
| 3134 | 2013-04-11 | 6,658,985 | 0 | 0.9513 | 700,000,000 | 2013-04-10 |
| 3135 | 2013-04-10 | 6,658,985 | 1,311,101 | 0.9513 | 700,000,000 | 2013-04-10 |
| 3136 | 2013-04-09 | 5,347,884 | -8,000 | 1.0696 | 500,000,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 5,355,884 | -120,000 | 1.0712 | 500,000,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 5,475,884 | 0 | 1.0952 | 500,000,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 5,475,884 | -12,000 | 1.0952 | 500,000,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 5,487,884 | 0 | 1.0976 | 500,000,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 5,487,884 | 0 | 1.0976 | 500,000,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 5,487,884 | 0 | 1.0976 | 500,000,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 5,487,884 | 4,000 | 1.0976 | 500,000,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 5,483,884 | -20,000 | 1.0968 | 500,000,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 5,503,884 | 0 | 1.1008 | 500,000,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 5,503,884 | -36,000 | 1.1008 | 500,000,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 5,539,884 | 0 | 1.1080 | 500,000,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 5,539,884 | 0 | 1.1080 | 500,000,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 5,539,884 | 0 | 1.1080 | 500,000,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 5,539,884 | -16,000 | 1.1080 | 500,000,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 5,555,884 | 0 | 1.1112 | 500,000,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 5,555,884 | 120,000 | 1.1112 | 500,000,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 5,435,884 | -4,000 | 1.0872 | 500,000,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 5,439,884 | -8,000 | 1.0880 | 500,000,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 5,447,884 | -16,000 | 1.0896 | 500,000,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 5,463,884 | 44,000 | 1.0928 | 500,000,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 5,419,884 | -76,000 | 1.0840 | 500,000,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 5,495,884 | -16,000 | 1.0992 | 500,000,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 5,511,884 | -20,000 | 1.1024 | 500,000,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 5,531,884 | -196,000 | 1.1064 | 500,000,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 5,727,884 | -556,000 | 1.1456 | 500,000,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 6,283,884 | -4,000 | 1.2568 | 500,000,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 6,287,884 | -452,000 | 1.2576 | 500,000,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 6,739,884 | -100,000 | 1.3480 | 500,000,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 6,839,884 | 4,000 | 1.3680 | 500,000,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 6,835,884 | -8,000 | 1.3672 | 500,000,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 6,843,884 | -28,000 | 1.3688 | 500,000,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 6,871,884 | 0 | 1.3744 | 500,000,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 6,871,884 | 0 | 1.3744 | 500,000,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 6,871,884 | 0 | 1.3744 | 500,000,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 6,871,884 | 0 | 1.3744 | 500,000,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 6,871,884 | 24,000 | 1.3744 | 500,000,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 6,847,884 | 0 | 1.3696 | 500,000,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 6,847,884 | 0 | 1.3696 | 500,000,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 6,847,884 | -60,000 | 1.3696 | 500,000,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 6,907,884 | 0 | 1.3816 | 500,000,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 6,907,884 | 200,000 | 1.3816 | 500,000,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 6,707,884 | -104,000 | 1.3416 | 500,000,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 6,811,884 | 0 | 1.3624 | 500,000,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 6,811,884 | 0 | 1.3624 | 500,000,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 6,811,884 | -200,000 | 1.3624 | 500,000,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 7,011,884 | -60,000 | 1.4024 | 500,000,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 7,071,884 | -196,000 | 1.4144 | 500,000,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 7,267,884 | -16,000 | 1.4536 | 500,000,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 7,283,884 | 16,000 | 1.4568 | 500,000,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 7,267,884 | -20,000 | 1.4536 | 500,000,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 7,287,884 | -96,000 | 1.4576 | 500,000,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 7,383,884 | 184,000 | 1.4768 | 500,000,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 7,199,884 | -76,000 | 1.4400 | 500,000,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 7,275,884 | -8,000 | 1.4552 | 500,000,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 7,283,884 | 12,000 | 1.4568 | 500,000,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 7,271,884 | -124,000 | 1.4544 | 500,000,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 7,395,884 | 100,000 | 1.4792 | 500,000,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 7,295,884 | 0 | 1.4592 | 500,000,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 7,295,884 | -384,000 | 1.4592 | 500,000,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 7,679,884 | -392,000 | 1.5360 | 500,000,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 8,071,884 | -24,000 | 1.6144 | 500,000,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 8,095,884 | -72,000 | 1.6192 | 500,000,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 8,167,884 | -232,000 | 1.6336 | 500,000,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 8,399,884 | 36,000 | 1.6800 | 500,000,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 8,363,884 | -796,000 | 1.6728 | 500,000,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 9,159,884 | -52,000 | 1.8320 | 500,000,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 9,211,884 | 0 | 1.8424 | 500,000,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 9,211,884 | -204,000 | 1.8424 | 500,000,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 9,415,884 | -608,000 | 1.8832 | 500,000,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 10,023,884 | -232,000 | 2.0048 | 500,000,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 10,255,884 | 0 | 2.0512 | 500,000,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 10,255,884 | -8,000 | 2.0512 | 500,000,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 10,263,884 | 0 | 2.0528 | 500,000,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 10,263,884 | -80,260 | 2.0528 | 500,000,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 10,344,144 | -268,000 | 2.0688 | 500,000,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 10,612,144 | -584,000 | 2.1224 | 500,000,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 11,196,144 | 96,000 | 2.2392 | 500,000,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 11,100,144 | -204,000 | 2.2200 | 500,000,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 11,304,144 | 0 | 2.2608 | 500,000,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 11,304,144 | 4,000 | 2.2608 | 500,000,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 11,300,144 | 76,000 | 2.2600 | 500,000,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 11,224,144 | -8,000 | 2.2448 | 500,000,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 11,232,144 | 0 | 2.2464 | 500,000,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 11,232,144 | 0 | 2.2464 | 500,000,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 11,232,144 | 0 | 2.2464 | 500,000,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 11,232,144 | 0 | 2.2464 | 500,000,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 11,232,144 | 0 | 2.2464 | 500,000,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 11,232,144 | 4,000 | 2.2464 | 500,000,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 11,228,144 | 0 | 2.2456 | 500,000,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 11,228,144 | 0 | 2.2456 | 500,000,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 11,228,144 | 0 | 2.2456 | 500,000,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 11,228,144 | -60,000 | 2.2456 | 500,000,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 11,288,144 | 0 | 2.2576 | 500,000,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 11,288,144 | -4,000 | 2.2576 | 500,000,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 11,292,144 | 40,000 | 2.2584 | 500,000,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 11,252,144 | 0 | 2.2504 | 500,000,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 11,252,144 | -12,000 | 2.2504 | 500,000,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 11,264,144 | 0 | 2.2528 | 500,000,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 11,264,144 | 0 | 2.2528 | 500,000,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 11,264,144 | 0 | 2.2528 | 500,000,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 11,264,144 | 580,000 | 2.2528 | 500,000,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 10,684,144 | 0 | 2.1368 | 500,000,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 10,684,144 | 20,000 | 2.1368 | 500,000,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 10,664,144 | 0 | 2.1328 | 500,000,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 10,664,144 | 0 | 2.1328 | 500,000,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 10,664,144 | 0 | 2.1328 | 500,000,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 10,664,144 | 0 | 2.1328 | 500,000,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 10,664,144 | -80,000 | 2.1328 | 500,000,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 10,744,144 | 480,000 | 2.1488 | 500,000,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 10,264,144 | 0 | 2.0528 | 500,000,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 10,264,144 | 0 | 2.0528 | 500,000,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 10,264,144 | 0 | 2.0528 | 500,000,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 10,264,144 | 0 | 2.0528 | 500,000,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 10,264,144 | -200,000 | 2.0528 | 500,000,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 10,464,144 | 0 | 2.0928 | 500,000,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 10,464,144 | 0 | 2.0928 | 500,000,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 10,464,144 | 0 | 2.0928 | 500,000,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 10,464,144 | 0 | 2.0928 | 500,000,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 10,464,144 | 0 | 2.0928 | 500,000,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 10,464,144 | 152,000 | 2.0928 | 500,000,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 10,312,144 | 0 | 2.0624 | 500,000,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 10,312,144 | 0 | 2.0624 | 500,000,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 10,312,144 | 100,000 | 2.0624 | 500,000,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 10,212,144 | 200,000 | 2.0424 | 500,000,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 10,012,144 | 0 | 2.0024 | 500,000,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 10,012,144 | 300,000 | 2.0024 | 500,000,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 9,712,144 | 0 | 1.9424 | 500,000,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 9,712,144 | 100,000 | 1.9424 | 500,000,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 9,612,144 | 0 | 1.9224 | 500,000,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 9,612,144 | 0 | 1.9224 | 500,000,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 9,612,144 | 0 | 1.9224 | 500,000,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 9,612,144 | 0 | 1.9224 | 500,000,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 9,612,144 | 80,000 | 1.9224 | 500,000,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 9,532,144 | 0 | 1.9064 | 500,000,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 9,532,144 | -20,000 | 1.9064 | 500,000,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 9,552,144 | 0 | 1.9104 | 500,000,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 9,552,144 | -247,736 | 1.9104 | 500,000,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 9,799,880 | -100,000 | 1.9600 | 500,000,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 9,899,880 | 0 | 1.9800 | 500,000,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 9,899,880 | 0 | 1.9800 | 500,000,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 9,899,880 | 96,000 | 1.9800 | 500,000,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 9,803,880 | 100,000 | 1.9608 | 500,000,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 9,703,880 | 180,000 | 1.9408 | 500,000,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 9,523,880 | 40,000 | 1.9048 | 500,000,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 9,483,880 | -116,000 | 1.8968 | 500,000,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 9,599,880 | 20,000 | 1.9200 | 500,000,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 9,579,880 | 0 | 1.9160 | 500,000,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 9,579,880 | -100,000 | 1.9160 | 500,000,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 9,679,880 | -8,000 | 1.9360 | 500,000,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 9,687,880 | 0 | 1.9376 | 500,000,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 9,687,880 | -56,000 | 1.9376 | 500,000,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 9,743,880 | -408,000 | 1.9488 | 500,000,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 10,151,880 | 4,000 | 2.0304 | 500,000,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 10,147,880 | 0 | 2.0296 | 500,000,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 10,147,880 | 0 | 2.0296 | 500,000,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 10,147,880 | 0 | 2.0296 | 500,000,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 10,147,880 | 0 | 2.0296 | 500,000,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 10,147,880 | 4,000 | 2.0296 | 500,000,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 10,143,880 | 0 | 2.0288 | 500,000,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 10,143,880 | 0 | 2.0288 | 500,000,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 10,143,880 | 0 | 2.0288 | 500,000,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 10,143,880 | 0 | 2.0288 | 500,000,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 10,143,880 | 0 | 2.0288 | 500,000,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 10,143,880 | 0 | 2.0288 | 500,000,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 10,143,880 | 0 | 2.0288 | 500,000,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 10,143,880 | 0 | 2.0288 | 500,000,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 10,143,880 | 0 | 2.0288 | 500,000,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 10,143,880 | 0 | 2.0288 | 500,000,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 10,143,880 | 28,000 | 2.0288 | 500,000,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 10,115,880 | 0 | 2.0232 | 500,000,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 10,115,880 | 0 | 2.0232 | 500,000,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 10,115,880 | 0 | 2.0232 | 500,000,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 10,115,880 | 0 | 2.0232 | 500,000,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 10,115,880 | 0 | 2.0232 | 500,000,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 10,115,880 | 0 | 2.0232 | 500,000,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 10,115,880 | 0 | 2.0232 | 500,000,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 10,115,880 | 0 | 2.0232 | 500,000,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 10,115,880 | 0 | 2.0232 | 500,000,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 10,115,880 | 0 | 2.0232 | 500,000,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 10,115,880 | 0 | 2.0232 | 500,000,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 10,115,880 | 0 | 2.0232 | 500,000,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 10,115,880 | 0 | 2.0232 | 500,000,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 10,115,880 | 0 | 2.0232 | 500,000,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 10,115,880 | 0 | 2.0232 | 500,000,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 10,115,880 | 0 | 2.0232 | 500,000,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 10,115,880 | 0 | 2.0232 | 500,000,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 10,115,880 | 0 | 2.0232 | 500,000,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 10,115,880 | 0 | 2.0232 | 500,000,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 10,115,880 | 0 | 2.0232 | 500,000,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 10,115,880 | 12,000 | 2.0232 | 500,000,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 10,103,880 | 0 | 2.0208 | 500,000,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 10,103,880 | 0 | 2.0208 | 500,000,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 10,103,880 | 0 | 2.0208 | 500,000,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 10,103,880 | 0 | 2.0208 | 500,000,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 10,103,880 | 0 | 2.0208 | 500,000,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 10,103,880 | 0 | 2.0208 | 500,000,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 10,103,880 | 0 | 2.0208 | 500,000,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 10,103,880 | 0 | 2.0208 | 500,000,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 10,103,880 | 0 | 2.0208 | 500,000,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 10,103,880 | 0 | 2.0208 | 500,000,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 10,103,880 | 0 | 2.0208 | 500,000,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 10,103,880 | 0 | 2.0208 | 500,000,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 10,103,880 | 0 | 2.0208 | 500,000,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 10,103,880 | 4,000 | 2.0208 | 500,000,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 10,099,880 | 0 | 2.0200 | 500,000,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 10,099,880 | 0 | 2.0200 | 500,000,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 10,099,880 | 0 | 2.0200 | 500,000,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 10,099,880 | 0 | 2.0200 | 500,000,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 10,099,880 | 0 | 2.0200 | 500,000,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 10,099,880 | 0 | 2.0200 | 500,000,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 10,099,880 | 0 | 2.0200 | 500,000,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 10,099,880 | 0 | 2.0200 | 500,000,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 10,099,880 | 0 | 2.0200 | 500,000,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 10,099,880 | 0 | 2.0200 | 500,000,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 10,099,880 | 0 | 2.0200 | 500,000,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 10,099,880 | 28,000 | 2.0200 | 500,000,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 10,071,880 | 0 | 2.0144 | 500,000,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 10,071,880 | -16,000 | 2.0144 | 500,000,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 10,087,880 | 0 | 2.0176 | 500,000,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 10,087,880 | 0 | 2.0176 | 500,000,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 10,087,880 | 0 | 2.0176 | 500,000,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 10,087,880 | -60,000 | 2.0176 | 500,000,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 10,147,880 | 0 | 2.0296 | 500,000,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 10,147,880 | -28,000 | 2.0296 | 500,000,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 10,175,880 | 0 | 2.0352 | 500,000,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 10,175,880 | -68,000 | 2.0352 | 500,000,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 10,243,880 | 0 | 2.0488 | 500,000,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 10,243,880 | 0 | 2.0488 | 500,000,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 10,243,880 | 0 | 2.0488 | 500,000,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 10,243,880 | -76,000 | 2.0488 | 500,000,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 10,319,880 | -248,000 | 2.0640 | 500,000,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 10,567,880 | 0 | 2.1136 | 500,000,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 10,567,880 | 0 | 2.1136 | 500,000,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 10,567,880 | -4,000 | 2.1136 | 500,000,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 10,571,880 | 0 | 2.1144 | 500,000,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 10,571,880 | 0 | 2.1144 | 500,000,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 10,571,880 | 0 | 2.1144 | 500,000,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 10,571,880 | 0 | 2.1144 | 500,000,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 10,571,880 | -124,000 | 2.1144 | 500,000,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 10,695,880 | -44,000 | 2.1392 | 500,000,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 10,739,880 | -256,000 | 2.1480 | 500,000,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 10,995,880 | 0 | 2.1992 | 500,000,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 10,995,880 | 0 | 2.1992 | 500,000,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 10,995,880 | 0 | 2.1992 | 500,000,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 10,995,880 | -8,000 | 2.1992 | 500,000,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 11,003,880 | -28,000 | 2.2008 | 500,000,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 11,031,880 | 0 | 2.2064 | 500,000,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 11,031,880 | -56,000 | 2.2064 | 500,000,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 11,087,880 | 0 | 2.2176 | 500,000,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 11,087,880 | 0 | 2.2176 | 500,000,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 11,087,880 | 60,000 | 2.2176 | 500,000,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 11,027,880 | 320,000 | 2.2056 | 500,000,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 10,707,880 | -4,000 | 2.1416 | 500,000,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 10,711,880 | -8,000 | 2.1424 | 500,000,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 10,719,880 | 0 | 2.1440 | 500,000,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 10,719,880 | 100,000 | 2.1440 | 500,000,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 10,619,880 | 0 | 2.1240 | 500,000,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 10,619,880 | 0 | 2.1240 | 500,000,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 10,619,880 | 0 | 2.1240 | 500,000,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 10,619,880 | 48,000 | 2.1240 | 500,000,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 10,571,880 | 40,000 | 2.1144 | 500,000,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 10,531,880 | 12,000 | 2.1064 | 500,000,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 10,519,880 | 120,000 | 2.1040 | 500,000,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 10,399,880 | -44,000 | 2.0800 | 500,000,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 10,443,880 | -16,000 | 2.0888 | 500,000,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 10,459,880 | 316,000 | 2.0920 | 500,000,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 10,143,880 | 0 | 2.0288 | 500,000,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 10,143,880 | 448,000 | 2.0288 | 500,000,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 9,695,880 | 244,000 | 1.9392 | 500,000,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 9,451,880 | 1,044,000 | 1.8904 | 500,000,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 8,407,880 | -376,000 | 1.6816 | 500,000,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 8,783,880 | 0 | 1.7568 | 500,000,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 8,783,880 | -24,000 | 1.7568 | 500,000,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 8,807,880 | -364,000 | 1.7616 | 500,000,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 9,171,880 | -20,000 | 1.8344 | 500,000,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 9,191,880 | 0 | 1.8384 | 500,000,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 9,191,880 | 232,000 | 1.8384 | 500,000,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 8,959,880 | 24,000 | 1.7920 | 500,000,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 8,935,880 | 0 | 1.7872 | 500,000,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 8,935,880 | 8,000 | 1.7872 | 500,000,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 8,927,880 | 0 | 1.7856 | 500,000,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 8,927,880 | 0 | 1.7856 | 500,000,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 8,927,880 | 0 | 1.7856 | 500,000,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 8,927,880 | 0 | 1.7856 | 500,000,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 8,927,880 | 0 | 1.7856 | 500,000,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 8,927,880 | -4,000 | 1.7856 | 500,000,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 8,931,880 | 0 | 1.7864 | 500,000,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 8,931,880 | 0 | 1.7864 | 500,000,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 8,931,880 | -40,000 | 1.7864 | 500,000,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 8,971,880 | -52,000 | 1.7944 | 500,000,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 9,023,880 | 0 | 1.8048 | 500,000,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 9,023,880 | 0 | 1.8048 | 500,000,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 9,023,880 | -40,000 | 1.8048 | 500,000,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 9,063,880 | -20,000 | 1.8128 | 500,000,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 9,083,880 | 0 | 1.8168 | 500,000,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 9,083,880 | 0 | 1.8168 | 500,000,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 9,083,880 | 0 | 1.8168 | 500,000,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 9,083,880 | 808,000 | 1.8168 | 500,000,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 8,275,880 | 0 | 1.6552 | 500,000,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 8,275,880 | 0 | 1.6552 | 500,000,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 8,275,880 | 0 | 1.6552 | 500,000,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 8,275,880 | 0 | 1.6552 | 500,000,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 8,275,880 | 0 | 1.6552 | 500,000,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 8,275,880 | 0 | 1.6552 | 500,000,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 8,275,880 | 0 | 1.6552 | 500,000,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 8,275,880 | -20,000 | 1.6552 | 500,000,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 8,295,880 | -8,000 | 1.6592 | 500,000,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 8,303,880 | 0 | 1.6608 | 500,000,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 8,303,880 | 0 | 1.6608 | 500,000,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 8,303,880 | 0 | 1.6608 | 500,000,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 8,303,880 | 0 | 1.6608 | 500,000,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 8,303,880 | 0 | 1.6608 | 500,000,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 8,303,880 | -160,000 | 1.6608 | 500,000,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 8,463,880 | -160,000 | 1.6928 | 500,000,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 8,623,880 | -340,000 | 1.7248 | 500,000,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 8,963,880 | -204,000 | 1.7928 | 500,000,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 9,167,880 | 0 | 1.8336 | 500,000,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 9,167,880 | 0 | 1.8336 | 500,000,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 9,167,880 | -80,000 | 1.8336 | 500,000,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 9,247,880 | 0 | 1.8496 | 500,000,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 9,247,880 | 0 | 1.8496 | 500,000,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 9,247,880 | 0 | 1.8496 | 500,000,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 9,247,880 | 0 | 1.8496 | 500,000,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 9,247,880 | -200,000 | 1.8496 | 500,000,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 9,447,880 | 0 | 1.8896 | 500,000,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 9,447,880 | 0 | 1.8896 | 500,000,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 9,447,880 | 0 | 1.8896 | 500,000,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 9,447,880 | 0 | 1.8896 | 500,000,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 9,447,880 | 0 | 1.8896 | 500,000,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 9,447,880 | 0 | 1.8896 | 500,000,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 9,447,880 | 72,000 | 1.8896 | 500,000,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 9,375,880 | 0 | 1.8752 | 500,000,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 9,375,880 | 12,000 | 1.8752 | 500,000,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 9,363,880 | 12,000 | 1.8728 | 500,000,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 9,351,880 | 0 | 1.8704 | 500,000,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 9,351,880 | 8,000 | 1.8704 | 500,000,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 9,343,880 | 12,000 | 1.8688 | 500,000,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 9,331,880 | 8,000 | 1.8664 | 500,000,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 9,323,880 | 0 | 1.8648 | 500,000,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 9,323,880 | 0 | 1.8648 | 500,000,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 9,323,880 | -244,000 | 1.8648 | 500,000,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 9,567,880 | 0 | 1.9136 | 500,000,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 9,567,880 | 0 | 1.9136 | 500,000,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 9,567,880 | 0 | 1.9136 | 500,000,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 9,567,880 | 0 | 1.9136 | 500,000,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 9,567,880 | 0 | 1.9136 | 500,000,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 9,567,880 | 0 | 1.9136 | 500,000,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 9,567,880 | 0 | 1.9136 | 500,000,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 9,567,880 | 0 | 1.9136 | 500,000,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 9,567,880 | 0 | 1.9136 | 500,000,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 9,567,880 | 12,000 | 1.9136 | 500,000,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 9,555,880 | -48,000 | 1.9112 | 500,000,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 9,603,880 | 0 | 1.9208 | 500,000,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 9,603,880 | 288,000 | 1.9208 | 500,000,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 9,315,880 | 0 | 1.8632 | 500,000,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 9,315,880 | 128,000 | 1.8632 | 500,000,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 9,187,880 | 100,000 | 1.8376 | 500,000,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 9,087,880 | 0 | 1.8176 | 500,000,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 9,087,880 | 0 | 1.8176 | 500,000,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 9,087,880 | 0 | 1.8176 | 500,000,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 9,087,880 | 0 | 1.8176 | 500,000,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 9,087,880 | 0 | 1.8176 | 500,000,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 9,087,880 | 0 | 1.8176 | 500,000,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 9,087,880 | 0 | 1.8176 | 500,000,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 9,087,880 | 0 | 1.8176 | 500,000,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 9,087,880 | 4,000 | 1.8176 | 500,000,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 9,083,880 | -4,000 | 1.8168 | 500,000,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 9,087,880 | -68,000 | 1.8176 | 500,000,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 9,155,880 | -52,000 | 1.8312 | 500,000,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 9,207,880 | 0 | 1.8416 | 500,000,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 9,207,880 | 0 | 1.8416 | 500,000,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 9,207,880 | -16,000 | 1.8416 | 500,000,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 9,223,880 | 0 | 1.8448 | 500,000,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 9,223,880 | 0 | 1.8448 | 500,000,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 9,223,880 | 0 | 1.8448 | 500,000,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 9,223,880 | 0 | 1.8448 | 500,000,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 9,223,880 | -4,000 | 1.8448 | 500,000,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 9,227,880 | -32,000 | 1.8456 | 500,000,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 9,259,880 | 0 | 1.8520 | 500,000,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 9,259,880 | 0 | 1.8520 | 500,000,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 9,259,880 | 0 | 1.8520 | 500,000,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 9,259,880 | 88,000 | 1.8520 | 500,000,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 9,171,880 | 0 | 1.8344 | 500,000,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 9,171,880 | 0 | 1.8344 | 500,000,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 9,171,880 | 0 | 1.8344 | 500,000,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 9,171,880 | 0 | 1.8344 | 500,000,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 9,171,880 | 0 | 1.8344 | 500,000,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 9,171,880 | 0 | 1.8344 | 500,000,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 9,171,880 | 0 | 1.8344 | 500,000,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 9,171,880 | 60,000 | 1.8344 | 500,000,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 9,111,880 | 0 | 1.8224 | 500,000,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 9,111,880 | 0 | 1.8224 | 500,000,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 9,111,880 | 0 | 1.8224 | 500,000,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 9,111,880 | 0 | 1.8224 | 500,000,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 9,111,880 | 0 | 1.8224 | 500,000,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 9,111,880 | 0 | 1.8224 | 500,000,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 9,111,880 | 0 | 1.8224 | 500,000,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 9,111,880 | -20,000 | 1.8224 | 500,000,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 9,131,880 | -52,000 | 1.8264 | 500,000,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 9,183,880 | -20,000 | 1.8368 | 500,000,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 9,203,880 | 0 | 1.8408 | 500,000,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 9,203,880 | 24,000 | 1.8408 | 500,000,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 9,179,880 | -4,000 | 1.8360 | 500,000,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 9,183,880 | 0 | 1.8368 | 500,000,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 9,183,880 | 0 | 1.8368 | 500,000,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 9,183,880 | 0 | 1.8368 | 500,000,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 9,183,880 | 56,000 | 1.8368 | 500,000,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 9,127,880 | -44,000 | 1.8256 | 500,000,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 9,171,880 | -48,000 | 1.8344 | 500,000,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 9,219,880 | 32,000 | 1.8440 | 500,000,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 9,187,880 | 112,000 | 1.8376 | 500,000,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 9,075,880 | -48,000 | 1.8152 | 500,000,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 9,123,880 | -36,000 | 1.8248 | 500,000,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 9,159,880 | 252,000 | 1.8320 | 500,000,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 8,907,880 | -56,000 | 1.7816 | 500,000,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 8,963,880 | 12,000 | 1.7928 | 500,000,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 8,951,880 | 20,000 | 1.7904 | 500,000,000 | 2011-07-25 |
| 3554 | 2011-07-28 | 8,931,880 | 294,000 | 1.7864 | 500,000,000 | 2011-07-25 |
| 3555 | 2011-07-27 | 8,637,880 | 2,840,000 | 1.7276 | 500,000,000 | 2011-07-25 |
| 3556 | 2011-07-26 | 5,797,880 | 16,000 | 1.1596 | 500,000,000 | 2011-07-25 |
| 3557 | 2011-07-25 | 5,781,880 | 1.1564 | 500,000,000 | 2011-07-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy