Palinda Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08179 | 2011-07-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-28 | 236,194,301 | -60,000 | 12.3805 | 1,907,798,274 | 2025-06-30 |
| 2 | 2025-08-27 | 236,254,301 | -180,000 | 12.3836 | 1,907,798,274 | 2025-06-30 |
| 3 | 2025-08-26 | 236,434,301 | 683,760 | 12.3930 | 1,907,798,274 | 2025-06-30 |
| 4 | 2025-08-25 | 235,750,541 | 4,452,000 | 12.3572 | 1,907,798,274 | 2025-06-30 |
| 5 | 2025-08-22 | 231,298,541 | 3,167,760 | 12.1238 | 1,907,798,274 | 2025-06-30 |
| 6 | 2025-08-21 | 228,130,781 | 1,080,000 | 11.9578 | 1,907,798,274 | 2025-06-30 |
| 7 | 2025-08-20 | 227,050,781 | -4,860,000 | 11.9012 | 1,907,798,274 | 2025-06-30 |
| 8 | 2025-08-19 | 231,910,781 | 5,916,000 | 12.1559 | 1,907,798,274 | 2025-06-30 |
| 9 | 2025-08-18 | 225,994,781 | 8,640,000 | 11.8458 | 1,907,798,274 | 2025-06-30 |
| 10 | 2025-08-15 | 217,354,781 | -1,560,000 | 11.3930 | 1,907,798,274 | 2025-06-30 |
| 11 | 2025-08-14 | 218,914,781 | 972,000 | 11.4747 | 1,907,798,274 | 2025-06-30 |
| 12 | 2025-08-13 | 217,942,781 | 3,768,000 | 11.4238 | 1,907,798,274 | 2025-06-30 |
| 13 | 2025-08-12 | 214,174,781 | 540,000 | 11.2263 | 1,907,798,274 | 2025-06-30 |
| 14 | 2025-08-11 | 213,634,781 | 0 | 11.1980 | 1,907,798,274 | 2025-06-30 |
| 15 | 2025-08-08 | 213,634,781 | 168,000 | 11.1980 | 1,907,798,274 | 2025-06-30 |
| 16 | 2025-08-07 | 213,466,781 | 288,000 | 11.1892 | 1,907,798,274 | 2025-06-30 |
| 17 | 2025-08-06 | 213,178,781 | 540,000 | 11.1741 | 1,907,798,274 | 2025-06-30 |
| 18 | 2025-08-05 | 212,638,781 | 480,000 | 11.1458 | 1,907,798,274 | 2025-06-30 |
| 19 | 2025-08-04 | 212,158,781 | 348,000 | 11.1206 | 1,907,798,274 | 2025-06-30 |
| 20 | 2025-08-01 | 211,810,781 | -132,000 | 11.1024 | 1,907,798,274 | 2025-06-30 |
| 21 | 2025-07-31 | 211,942,781 | 1,164,000 | 11.1093 | 1,907,798,274 | 2025-06-30 |
| 22 | 2025-07-30 | 210,778,781 | 1,596,000 | 11.0483 | 1,907,798,274 | 2025-06-30 |
| 23 | 2025-07-29 | 209,182,781 | 12,480,000 | 10.9646 | 1,907,798,274 | 2025-06-30 |
| 24 | 2025-07-28 | 196,702,781 | 0 | 10.3105 | 1,907,798,274 | 2025-06-30 |
| 25 | 2025-07-25 | 196,702,781 | 1,896,000 | 10.3105 | 1,907,798,274 | 2025-06-30 |
| 26 | 2025-07-24 | 194,806,781 | 352,800 | 10.2111 | 1,907,798,274 | 2025-06-30 |
| 27 | 2025-07-23 | 194,453,981 | 6,263,040 | 10.1926 | 1,907,798,274 | 2025-06-30 |
| 28 | 2025-07-22 | 188,190,941 | 336,000 | 9.8643 | 1,907,798,274 | 2025-06-30 |
| 29 | 2025-07-21 | 187,854,941 | 6,156,000 | 9.8467 | 1,907,798,274 | 2025-06-30 |
| 30 | 2025-07-18 | 181,698,941 | 1,224,000 | 9.5240 | 1,907,798,274 | 2025-06-30 |
| 31 | 2025-07-17 | 180,474,941 | 3,504,000 | 9.4599 | 1,907,798,274 | 2025-06-30 |
| 32 | 2025-07-16 | 176,970,941 | 1,932,000 | 9.2762 | 1,907,798,274 | 2025-06-30 |
| 33 | 2025-07-15 | 175,038,941 | 2,448,000 | 9.1749 | 1,907,798,274 | 2025-06-30 |
| 34 | 2025-07-14 | 172,590,941 | 1,296,000 | 9.0466 | 1,907,798,274 | 2025-06-30 |
| 35 | 2025-07-11 | 171,294,941 | 11,844,000 | 8.9787 | 1,907,798,274 | 2025-06-30 |
| 36 | 2025-07-10 | 159,450,941 | 6,473,198 | 8.3579 | 1,907,798,274 | 2025-06-30 |
| 37 | 2025-07-09 | 152,977,743 | 2,940,000 | 8.0185 | 1,907,798,274 | 2025-06-30 |
| 38 | 2025-07-08 | 150,037,743 | 1,020,000 | 7.8644 | 1,907,798,274 | 2025-06-30 |
| 39 | 2025-07-07 | 149,017,743 | 816,000 | 7.8110 | 1,907,798,274 | 2025-06-30 |
| 40 | 2025-07-04 | 148,201,743 | 3,252,000 | 7.7682 | 1,907,798,274 | 2025-06-30 |
| 41 | 2025-07-03 | 144,949,743 | 2,268,000 | 7.5977 | 1,907,798,274 | 2025-06-30 |
| 42 | 2025-07-02 | 142,681,743 | 876,000 | 7.4789 | 1,907,798,274 | 2025-06-30 |
| 43 | 2025-06-30 | 141,805,743 | 1,008,000 | 7.4330 | 1,907,798,274 | 2025-06-30 |
| 44 | 2025-06-27 | 140,797,743 | 6,012,000 | 7.3801 | 1,907,798,274 | 2025-05-31 |
| 45 | 2025-06-26 | 134,785,743 | 360,000 | 7.0650 | 1,907,798,274 | 2025-05-31 |
| 46 | 2025-06-25 | 134,425,743 | -492,000 | 7.0461 | 1,907,798,274 | 2025-05-31 |
| 47 | 2025-06-24 | 134,917,743 | -180,000 | 7.0719 | 1,907,798,274 | 2025-05-31 |
| 48 | 2025-06-23 | 135,097,743 | 720,000 | 7.0813 | 1,907,798,274 | 2025-05-31 |
| 49 | 2025-06-20 | 134,377,743 | -960,000 | 7.0436 | 1,907,798,274 | 2025-05-31 |
| 50 | 2025-06-19 | 135,337,743 | 924,000 | 7.0939 | 1,907,798,274 | 2025-05-31 |
| 51 | 2025-06-18 | 134,413,743 | -5,067,200 | 7.0455 | 1,907,798,274 | 2025-05-31 |
| 52 | 2025-06-17 | 139,480,943 | 3,636,000 | 7.3111 | 1,907,798,274 | 2025-05-31 |
| 53 | 2025-06-16 | 135,844,943 | -13,224,000 | 7.1205 | 1,907,798,274 | 2025-05-31 |
| 54 | 2025-06-13 | 149,068,943 | 2,832,000 | 7.8137 | 1,907,798,274 | 2025-05-31 |
| 55 | 2025-06-12 | 146,236,943 | 7,080,000 | 7.6652 | 1,907,798,274 | 2025-05-31 |
| 56 | 2025-06-11 | 139,156,943 | 14,796,000 | 7.2941 | 1,907,798,274 | 2025-05-31 |
| 57 | 2025-06-10 | 124,360,943 | 5,472,000 | 6.5186 | 1,907,798,274 | 2025-05-31 |
| 58 | 2025-06-09 | 118,888,943 | 168,000 | 6.2317 | 1,907,798,274 | 2025-05-31 |
| 59 | 2025-06-06 | 118,720,943 | 736,000 | 6.2229 | 1,907,798,274 | 2025-05-31 |
| 60 | 2025-06-05 | 117,984,943 | 2,914,800 | 6.1844 | 1,907,798,274 | 2025-05-31 |
| 61 | 2025-06-04 | 115,070,143 | 9,912,000 | 6.0316 | 1,907,798,274 | 2025-05-31 |
| 62 | 2025-06-03 | 105,158,143 | 59,840 | 5.5120 | 1,907,798,274 | 2025-05-31 |
| 63 | 2025-06-02 | 105,098,303 | 2,064,000 | 5.5089 | 1,907,798,274 | 2025-05-31 |
| 64 | 2025-05-30 | 103,034,303 | -888,000 | 5.4007 | 1,907,798,274 | 2025-04-30 |
| 65 | 2025-05-29 | 103,922,303 | 1,548,000 | 5.4472 | 1,907,798,274 | 2025-04-30 |
| 66 | 2025-05-28 | 102,374,303 | -1,886,800 | 5.3661 | 1,907,798,274 | 2025-04-30 |
| 67 | 2025-05-27 | 104,261,103 | 1,608,000 | 5.4650 | 1,907,798,274 | 2025-04-30 |
| 68 | 2025-05-26 | 102,653,103 | 1,764,000 | 5.3807 | 1,907,798,274 | 2025-04-30 |
| 69 | 2025-05-23 | 100,889,103 | -3,144,000 | 5.2882 | 1,907,798,274 | 2025-04-30 |
| 70 | 2025-05-22 | 104,033,103 | -2,856,000 | 5.4530 | 1,907,798,274 | 2025-04-30 |
| 71 | 2025-05-21 | 106,889,103 | 0 | 5.6027 | 1,907,798,274 | 2025-04-30 |
| 72 | 2025-05-20 | 106,889,103 | 2,985,600 | 5.6027 | 1,907,798,274 | 2025-04-30 |
| 73 | 2025-05-19 | 103,903,503 | 840,000 | 5.4463 | 1,907,798,274 | 2025-04-30 |
| 74 | 2025-05-16 | 103,063,503 | 0 | 5.4022 | 1,907,798,274 | 2025-04-30 |
| 75 | 2025-05-15 | 103,063,503 | -2,028,800 | 5.4022 | 1,907,798,274 | 2025-04-30 |
| 76 | 2025-05-14 | 105,092,303 | -732,000 | 5.5086 | 1,907,798,274 | 2025-04-30 |
| 77 | 2025-05-13 | 105,824,303 | -432,000 | 5.5469 | 1,907,798,274 | 2025-04-30 |
| 78 | 2025-05-12 | 106,256,303 | -48,000 | 5.5696 | 1,907,798,274 | 2025-04-30 |
| 79 | 2025-05-09 | 106,304,303 | 384,000 | 5.5721 | 1,907,798,274 | 2025-04-30 |
| 80 | 2025-05-08 | 105,920,303 | -12,000 | 5.5520 | 1,907,798,274 | 2025-04-30 |
| 81 | 2025-05-07 | 105,932,303 | -708,000 | 5.5526 | 1,907,798,274 | 2025-04-30 |
| 82 | 2025-05-06 | 106,640,303 | -1,432,800 | 5.5897 | 1,907,798,274 | 2025-04-30 |
| 83 | 2025-05-02 | 108,073,103 | 809,280 | 5.6648 | 1,907,798,274 | 2025-04-30 |
| 84 | 2025-04-30 | 107,263,823 | 6,896,400 | 5.6224 | 1,907,798,274 | 2025-04-30 |
| 85 | 2025-04-29 | 100,367,423 | 13,560,000 | 5.2609 | 1,907,798,274 | 2025-03-31 |
| 86 | 2025-04-28 | 86,807,423 | -1,812,000 | 4.5501 | 1,907,798,274 | 2025-03-31 |
| 87 | 2025-04-25 | 88,619,423 | 7,332,000 | 4.6451 | 1,907,798,274 | 2025-03-31 |
| 88 | 2025-04-24 | 81,287,423 | 720,000 | 4.2608 | 1,907,798,274 | 2025-03-31 |
| 89 | 2025-04-23 | 80,567,423 | 4,308,000 | 4.2231 | 1,907,798,274 | 2025-03-31 |
| 90 | 2025-04-22 | 76,259,423 | -1,416,000 | 3.9972 | 1,907,798,274 | 2025-03-31 |
| 91 | 2025-04-17 | 77,675,423 | -2,208,000 | 4.0715 | 1,907,798,274 | 2025-03-31 |
| 92 | 2025-04-16 | 79,883,423 | -4,932,000 | 4.1872 | 1,907,798,274 | 2025-03-31 |
| 93 | 2025-04-15 | 84,815,423 | -24,000 | 4.4457 | 1,907,798,274 | 2025-03-31 |
| 94 | 2025-04-14 | 84,839,423 | 1,764,000 | 4.4470 | 1,907,798,274 | 2025-03-31 |
| 95 | 2025-04-11 | 83,075,423 | 25,884,000 | 4.3545 | 1,907,798,274 | 2025-03-31 |
| 96 | 2025-04-10 | 57,191,423 | 144,000 | 2.9978 | 1,907,798,274 | 2025-03-31 |
| 97 | 2025-04-09 | 57,047,423 | -24,000 | 2.9902 | 1,907,798,274 | 2025-03-31 |
| 98 | 2025-04-08 | 57,071,423 | -12,000 | 2.9915 | 1,907,798,274 | 2025-03-31 |
| 99 | 2025-04-07 | 57,083,423 | -24,000 | 2.9921 | 1,907,798,274 | 2025-03-31 |
| 100 | 2025-04-03 | 57,107,423 | -36,000 | 2.9934 | 1,907,798,274 | 2025-03-31 |
| 101 | 2025-04-02 | 57,143,423 | 0 | 2.9953 | 1,907,798,274 | 2025-03-31 |
| 102 | 2025-04-01 | 57,143,423 | -24,000 | 2.9953 | 1,907,798,274 | 2025-03-31 |
| 103 | 2025-03-31 | 57,167,423 | 132,000 | 2.9965 | 1,907,798,274 | 2025-03-31 |
| 104 | 2025-03-28 | 57,035,423 | -14,400 | 2.9896 | 1,907,798,274 | 2025-02-28 |
| 105 | 2025-03-27 | 57,049,823 | -12,000 | 2.9903 | 1,907,798,274 | 2025-02-28 |
| 106 | 2025-03-26 | 57,061,823 | -26,160 | 2.9910 | 1,907,798,274 | 2025-02-28 |
| 107 | 2025-03-25 | 57,087,983 | -525,840 | 2.9923 | 1,907,798,274 | 2025-02-28 |
| 108 | 2025-03-24 | 57,613,823 | 576,000 | 3.0199 | 1,907,798,274 | 2025-02-28 |
| 109 | 2025-03-21 | 57,037,823 | 2,266,880 | 2.9897 | 1,907,798,274 | 2025-02-28 |
| 110 | 2025-03-20 | 54,770,943 | -12,000 | 2.8709 | 1,907,798,274 | 2025-02-28 |
| 111 | 2025-03-19 | 54,782,943 | -25,800 | 2.8715 | 1,907,798,274 | 2025-02-28 |
| 112 | 2025-03-18 | 54,808,743 | 657,200 | 2.8729 | 1,907,798,274 | 2025-02-28 |
| 113 | 2025-03-17 | 54,151,543 | 120,000 | 2.8384 | 1,907,798,274 | 2025-02-28 |
| 114 | 2025-03-14 | 54,031,543 | -12,000 | 2.8321 | 1,907,798,274 | 2025-02-28 |
| 115 | 2025-03-13 | 54,043,543 | -6,000 | 2.8328 | 1,907,798,274 | 2025-02-28 |
| 116 | 2025-03-12 | 54,049,543 | 240,000 | 2.8331 | 1,907,798,274 | 2025-02-28 |
| 117 | 2025-03-11 | 53,809,543 | -4,560 | 2.8205 | 1,907,798,274 | 2025-02-28 |
| 118 | 2025-03-10 | 53,814,103 | -960 | 2.8207 | 1,907,798,274 | 2025-02-28 |
| 119 | 2025-03-07 | 53,815,063 | 0 | 2.8208 | 1,907,798,274 | 2025-02-28 |
| 120 | 2025-03-06 | 53,815,063 | 0 | 2.8208 | 1,907,798,274 | 2025-02-28 |
| 121 | 2025-03-05 | 53,815,063 | 0 | 2.8208 | 1,907,798,274 | 2025-02-28 |
| 122 | 2025-03-04 | 53,815,063 | 0 | 2.8208 | 1,907,798,274 | 2025-02-28 |
| 123 | 2025-03-03 | 53,815,063 | -960 | 2.8208 | 1,907,798,274 | 2025-02-28 |
| 124 | 2025-02-28 | 53,816,023 | -2,000 | 2.8208 | 1,907,798,274 | 2025-02-28 |
| 125 | 2025-02-27 | 53,818,023 | 0 | 2.8209 | 1,907,798,274 | 2025-01-31 |
| 126 | 2025-02-26 | 53,818,023 | -6,000 | 2.8209 | 1,907,798,274 | 2025-01-31 |
| 127 | 2025-02-25 | 53,824,023 | 0 | 2.8213 | 1,907,798,274 | 2025-01-31 |
| 128 | 2025-02-24 | 53,824,023 | -12,000 | 2.8213 | 1,907,798,274 | 2025-01-31 |
| 129 | 2025-02-21 | 53,836,023 | -253,200 | 2.8219 | 1,907,798,274 | 2025-01-31 |
| 130 | 2025-02-20 | 54,089,223 | -12,000 | 2.8352 | 1,907,798,274 | 2025-01-31 |
| 131 | 2025-02-19 | 54,101,223 | 228,000 | 2.8358 | 1,907,798,274 | 2025-01-31 |
| 132 | 2025-02-18 | 53,873,223 | 0 | 2.8238 | 1,907,798,274 | 2025-01-31 |
| 133 | 2025-02-17 | 53,873,223 | 0 | 2.8238 | 1,907,798,274 | 2025-01-31 |
| 134 | 2025-02-14 | 53,873,223 | 0 | 2.8238 | 1,907,798,274 | 2025-01-31 |
| 135 | 2025-02-13 | 53,873,223 | -2,160 | 2.8238 | 1,907,798,274 | 2025-01-31 |
| 136 | 2025-02-12 | 53,875,383 | 0 | 2.8240 | 1,907,798,274 | 2025-01-31 |
| 137 | 2025-02-11 | 53,875,383 | 0 | 2.8240 | 1,907,798,274 | 2025-01-31 |
| 138 | 2025-02-10 | 53,875,383 | -480 | 2.8240 | 1,907,798,274 | 2025-01-31 |
| 139 | 2025-02-07 | 53,875,863 | 0 | 2.8240 | 1,907,798,274 | 2025-01-31 |
| 140 | 2025-02-06 | 53,875,863 | 0 | 2.8240 | 1,907,798,274 | 2025-01-31 |
| 141 | 2025-02-05 | 53,875,863 | 0 | 2.8240 | 1,907,798,274 | 2025-01-31 |
| 142 | 2025-02-04 | 53,875,863 | -2,000 | 2.8240 | 1,907,798,274 | 2025-01-31 |
| 143 | 2025-02-03 | 53,877,863 | 0 | 2.8241 | 1,907,798,274 | 2025-01-31 |
| 144 | 2025-01-28 | 53,877,863 | 0 | 2.8241 | 1,907,798,274 | 2024-12-31 |
| 145 | 2025-01-27 | 53,877,863 | 0 | 2.8241 | 1,907,798,274 | 2024-12-31 |
| 146 | 2025-01-24 | 53,877,863 | -12,000 | 2.8241 | 1,907,798,274 | 2024-12-31 |
| 147 | 2025-01-23 | 53,889,863 | -154,892,400 | 2.8247 | 1,907,798,274 | 2024-12-31 |
| 148 | 2025-01-22 | 208,782,263 | 400 | 10.9436 | 1,907,798,274 | 2024-12-31 |
| 149 | 2025-01-21 | 208,781,863 | -1,200 | 10.9436 | 1,907,798,274 | 2024-12-31 |
| 150 | 2025-01-20 | 208,783,063 | 0 | 10.9437 | 1,907,798,274 | 2024-12-31 |
| 151 | 2025-01-17 | 208,783,063 | 0 | 10.9437 | 1,907,798,274 | 2024-12-31 |
| 152 | 2025-01-16 | 208,783,063 | 48,000 | 10.9437 | 1,907,798,274 | 2024-12-31 |
| 153 | 2025-01-15 | 208,735,063 | -6,400 | 10.9411 | 1,907,798,274 | 2024-12-31 |
| 154 | 2025-01-14 | 208,741,463 | 0 | 10.9415 | 1,907,798,274 | 2024-12-31 |
| 155 | 2025-01-13 | 208,741,463 | 0 | 10.9415 | 1,907,798,274 | 2024-12-31 |
| 156 | 2025-01-10 | 208,741,463 | 0 | 10.9415 | 1,907,798,274 | 2024-12-31 |
| 157 | 2025-01-09 | 208,741,463 | 0 | 10.9415 | 1,907,798,274 | 2024-12-31 |
| 158 | 2025-01-08 | 208,741,463 | 0 | 10.9415 | 1,907,798,274 | 2024-12-31 |
| 159 | 2025-01-07 | 208,741,463 | 636,000 | 10.9415 | 1,907,798,274 | 2024-12-31 |
| 160 | 2025-01-06 | 208,105,463 | -564,000 | 10.9081 | 1,907,798,274 | 2024-12-31 |
| 161 | 2025-01-03 | 208,669,463 | 0 | 10.9377 | 1,907,798,274 | 2024-12-31 |
| 162 | 2025-01-02 | 208,669,463 | 0 | 10.9377 | 1,907,798,274 | 2024-12-31 |
| 163 | 2024-12-31 | 208,669,463 | 0 | 10.9377 | 1,907,798,274 | 2024-12-31 |
| 164 | 2024-12-30 | 208,669,463 | 0 | 10.9377 | 1,907,798,274 | 2024-11-30 |
| 165 | 2024-12-27 | 208,669,463 | 0 | 10.9377 | 1,907,798,274 | 2024-11-30 |
| 166 | 2024-12-24 | 208,669,463 | 0 | 10.9377 | 1,907,798,274 | 2024-11-30 |
| 167 | 2024-12-23 | 208,669,463 | 0 | 10.9377 | 1,907,798,274 | 2024-11-30 |
| 168 | 2024-12-20 | 208,669,463 | 0 | 10.9377 | 1,907,798,274 | 2024-11-30 |
| 169 | 2024-12-19 | 208,669,463 | 0 | 10.9377 | 1,907,798,274 | 2024-11-30 |
| 170 | 2024-12-18 | 208,669,463 | -240,000 | 10.9377 | 1,907,798,274 | 2024-11-30 |
| 171 | 2024-12-17 | 208,909,463 | -12,000 | 10.9503 | 1,907,798,274 | 2024-11-30 |
| 172 | 2024-12-16 | 208,921,463 | -13,200 | 10.9509 | 1,907,798,274 | 2024-11-30 |
| 173 | 2024-12-13 | 208,934,663 | -12,960 | 10.9516 | 1,907,798,274 | 2024-11-30 |
| 174 | 2024-12-12 | 208,947,623 | 0 | 10.9523 | 1,907,798,274 | 2024-11-30 |
| 175 | 2024-12-11 | 208,947,623 | -468,000 | 10.9523 | 1,907,798,274 | 2024-11-30 |
| 176 | 2024-12-10 | 209,415,623 | -264,800 | 10.9768 | 1,907,798,274 | 2024-11-30 |
| 177 | 2024-12-09 | 209,680,423 | 493,260 | 10.9907 | 1,907,798,274 | 2024-11-30 |
| 178 | 2024-12-06 | 209,187,163 | 0 | 10.9648 | 1,907,798,274 | 2024-11-30 |
| 179 | 2024-12-05 | 209,187,163 | -3,600 | 10.9648 | 1,907,798,274 | 2024-11-30 |
| 180 | 2024-12-04 | 209,190,763 | -138,080 | 10.9650 | 1,907,798,274 | 2024-11-30 |
| 181 | 2024-12-03 | 209,328,843 | 156,000 | 10.9723 | 1,907,798,274 | 2024-11-30 |
| 182 | 2024-12-02 | 209,172,843 | 0 | 10.9641 | 1,907,798,274 | 2024-11-30 |
| 183 | 2024-11-29 | 209,172,843 | 53,346,577 | 10.9641 | 1,907,798,274 | 2024-11-29 |
| 184 | 2024-11-28 | 155,826,266 | 0 | 10.8736 | 1,433,068,501 | 2024-10-31 |
| 185 | 2024-11-27 | 155,826,266 | 0 | 10.8736 | 1,433,068,501 | 2024-10-31 |
| 186 | 2024-11-26 | 155,826,266 | -2,560 | 10.8736 | 1,433,068,501 | 2024-10-31 |
| 187 | 2024-11-25 | 155,828,826 | -3,520 | 10.8738 | 1,433,068,501 | 2024-10-31 |
| 188 | 2024-11-22 | 155,832,346 | -800,212 | 10.8740 | 1,433,068,501 | 2024-10-31 |
| 189 | 2024-11-21 | 156,632,558 | -642,522 | 10.9299 | 1,433,068,501 | 2024-10-31 |
| 190 | 2024-11-20 | 157,275,080 | -10,000 | 10.9747 | 1,433,068,501 | 2024-10-31 |
| 191 | 2024-11-19 | 157,285,080 | -300,000 | 10.9754 | 1,433,068,501 | 2024-10-31 |
| 192 | 2024-11-18 | 157,585,080 | 0 | 10.9963 | 1,433,068,501 | 2024-10-31 |
| 193 | 2024-11-15 | 157,585,080 | -144,000 | 10.9963 | 1,433,068,501 | 2024-10-31 |
| 194 | 2024-11-14 | 157,729,080 | -346,480 | 11.0064 | 1,433,068,501 | 2024-10-31 |
| 195 | 2024-11-13 | 158,075,560 | -17,400 | 11.0306 | 1,433,068,501 | 2024-10-31 |
| 196 | 2024-11-12 | 158,092,960 | -1,440 | 11.0318 | 1,433,068,501 | 2024-10-31 |
| 197 | 2024-11-11 | 158,094,400 | -72,000 | 11.0319 | 1,433,068,501 | 2024-10-31 |
| 198 | 2024-11-08 | 158,166,400 | -576,000 | 11.0369 | 1,433,068,501 | 2024-10-31 |
| 199 | 2024-11-07 | 158,742,400 | 21,840 | 11.0771 | 1,433,068,501 | 2024-10-31 |
| 200 | 2024-11-06 | 158,720,560 | -27,800 | 11.0756 | 1,433,068,501 | 2024-10-31 |
| 201 | 2024-11-05 | 158,748,360 | -6,000 | 11.0775 | 1,433,068,501 | 2024-10-31 |
| 202 | 2024-11-04 | 158,754,360 | 0 | 11.0779 | 1,433,068,501 | 2024-10-31 |
| 203 | 2024-11-01 | 158,754,360 | 0 | 11.0779 | 1,433,068,501 | 2024-10-31 |
| 204 | 2024-10-31 | 158,754,360 | 12,000 | 11.0779 | 1,433,068,501 | 2024-10-31 |
| 205 | 2024-10-30 | 158,742,360 | -24,000 | 11.0771 | 1,433,068,501 | 2024-09-30 |
| 206 | 2024-10-29 | 158,766,360 | 252,001 | 11.0788 | 1,433,068,501 | 2024-09-30 |
| 207 | 2024-10-28 | 158,514,359 | -12,000 | 11.0612 | 1,433,068,501 | 2024-09-30 |
| 208 | 2024-10-25 | 158,526,359 | -400 | 11.0620 | 1,433,068,501 | 2024-09-30 |
| 209 | 2024-10-24 | 158,526,759 | 0 | 11.0621 | 1,433,068,501 | 2024-09-30 |
| 210 | 2024-10-23 | 158,526,759 | 0 | 11.0621 | 1,433,068,501 | 2024-09-30 |
| 211 | 2024-10-22 | 158,526,759 | 0 | 11.0621 | 1,433,068,501 | 2024-09-30 |
| 212 | 2024-10-21 | 158,526,759 | 42,156,000 | 11.0621 | 1,433,068,501 | 2024-09-30 |
| 213 | 2024-10-18 | 116,370,759 | 0 | 8.1204 | 1,433,068,501 | 2024-09-30 |
| 214 | 2024-10-17 | 116,370,759 | -156,000 | 8.1204 | 1,433,068,501 | 2024-09-30 |
| 215 | 2024-10-16 | 116,526,759 | 61,117,200 | 8.1313 | 1,433,068,501 | 2024-09-30 |
| 216 | 2024-10-15 | 55,409,559 | -10,720 | 3.8665 | 1,433,068,501 | 2024-09-30 |
| 217 | 2024-10-14 | 55,420,279 | -1,152,000 | 3.8672 | 1,433,068,501 | 2024-09-30 |
| 218 | 2024-10-10 | 56,572,279 | -604,400 | 3.9476 | 1,433,068,501 | 2024-09-30 |
| 219 | 2024-10-09 | 57,176,679 | -36,760 | 3.9898 | 1,433,068,501 | 2024-09-30 |
| 220 | 2024-10-08 | 57,213,439 | -180,800 | 3.9924 | 1,433,068,501 | 2024-09-30 |
| 221 | 2024-10-07 | 57,394,239 | 0 | 4.0050 | 1,433,068,501 | 2024-09-30 |
| 222 | 2024-10-04 | 57,394,239 | -664,320 | 4.0050 | 1,433,068,501 | 2024-09-30 |
| 223 | 2024-10-03 | 58,058,559 | -610,800 | 4.0513 | 1,433,068,501 | 2024-09-30 |
| 224 | 2024-10-02 | 58,669,359 | 0 | 4.0940 | 1,433,068,501 | 2024-09-30 |
| 225 | 2024-09-30 | 58,669,359 | -12,000 | 4.0940 | 1,433,068,501 | 2024-09-30 |
| 226 | 2024-09-27 | 58,681,359 | 106,800 | 4.0948 | 1,433,068,501 | 2024-08-31 |
| 227 | 2024-09-26 | 58,574,559 | -2,876,400 | 4.0874 | 1,433,068,501 | 2024-08-31 |
| 228 | 2024-09-25 | 61,450,959 | 0 | 4.2881 | 1,433,068,501 | 2024-08-31 |
| 229 | 2024-09-24 | 61,450,959 | -396,000 | 4.2881 | 1,433,068,501 | 2024-08-31 |
| 230 | 2024-09-23 | 61,846,959 | 0 | 4.3157 | 1,433,068,501 | 2024-08-31 |
| 231 | 2024-09-20 | 61,846,959 | 0 | 4.3157 | 1,433,068,501 | 2024-08-31 |
| 232 | 2024-09-19 | 61,846,959 | 0 | 4.3157 | 1,433,068,501 | 2024-08-31 |
| 233 | 2024-09-17 | 61,846,959 | 0 | 4.3157 | 1,433,068,501 | 2024-08-31 |
| 234 | 2024-09-16 | 61,846,959 | 0 | 4.3157 | 1,433,068,501 | 2024-08-31 |
| 235 | 2024-09-13 | 61,846,959 | -480 | 4.3157 | 1,433,068,501 | 2024-08-31 |
| 236 | 2024-09-12 | 61,847,439 | -12,000 | 4.3157 | 1,433,068,501 | 2024-08-31 |
| 237 | 2024-09-11 | 61,859,439 | -288,000 | 4.3166 | 1,433,068,501 | 2024-08-31 |
| 238 | 2024-09-10 | 62,147,439 | 0 | 4.3367 | 1,433,068,501 | 2024-08-31 |
| 239 | 2024-09-09 | 62,147,439 | 24,000 | 4.3367 | 1,433,068,501 | 2024-08-31 |
| 240 | 2024-09-05 | 62,123,439 | 0 | 4.3350 | 1,433,068,501 | 2024-08-31 |
| 241 | 2024-09-04 | 62,123,439 | -120,000 | 4.3350 | 1,433,068,501 | 2024-08-31 |
| 242 | 2024-09-03 | 62,243,439 | 200,918 | 4.3434 | 1,433,068,501 | 2024-08-31 |
| 243 | 2024-09-02 | 62,042,521 | -324,000 | 4.3293 | 1,433,068,501 | 2024-08-31 |
| 244 | 2024-08-30 | 62,366,521 | 0 | 4.3520 | 1,433,068,501 | 2024-07-31 |
| 245 | 2024-08-29 | 62,366,521 | -110,220 | 4.3520 | 1,433,068,501 | 2024-07-31 |
| 246 | 2024-08-28 | 62,476,741 | 0 | 4.3596 | 1,433,068,501 | 2024-07-31 |
| 247 | 2024-08-27 | 62,476,741 | -144,000 | 4.3596 | 1,433,068,501 | 2024-07-31 |
| 248 | 2024-08-26 | 62,620,741 | -120,000 | 4.3697 | 1,433,068,501 | 2024-07-31 |
| 249 | 2024-08-23 | 62,740,741 | -108,000 | 4.3781 | 1,433,068,501 | 2024-07-31 |
| 250 | 2024-08-22 | 62,848,741 | 0 | 4.3856 | 1,433,068,501 | 2024-07-31 |
| 251 | 2024-08-21 | 62,848,741 | -22,320 | 4.3856 | 1,433,068,501 | 2024-07-31 |
| 252 | 2024-08-20 | 62,871,061 | -1,512,000 | 4.3872 | 1,433,068,501 | 2024-07-31 |
| 253 | 2024-08-19 | 64,383,061 | -660,000 | 4.4927 | 1,433,068,501 | 2024-07-31 |
| 254 | 2024-08-16 | 65,043,061 | 1,200 | 4.5387 | 1,433,068,501 | 2024-07-31 |
| 255 | 2024-08-15 | 65,041,861 | 0 | 4.5386 | 1,433,068,501 | 2024-07-31 |
| 256 | 2024-08-14 | 65,041,861 | 0 | 4.5386 | 1,433,068,501 | 2024-07-31 |
| 257 | 2024-08-13 | 65,041,861 | 0 | 4.5386 | 1,433,068,501 | 2024-07-31 |
| 258 | 2024-08-12 | 65,041,861 | -54,000 | 4.5386 | 1,433,068,501 | 2024-07-31 |
| 259 | 2024-08-09 | 65,095,861 | 0 | 4.5424 | 1,433,068,501 | 2024-07-31 |
| 260 | 2024-08-08 | 65,095,861 | 0 | 4.5424 | 1,433,068,501 | 2024-07-31 |
| 261 | 2024-08-07 | 65,095,861 | 0 | 4.5424 | 1,433,068,501 | 2024-07-31 |
| 262 | 2024-08-06 | 65,095,861 | 0 | 4.5424 | 1,433,068,501 | 2024-07-31 |
| 263 | 2024-08-05 | 65,095,861 | -240,000 | 4.5424 | 1,433,068,501 | 2024-07-31 |
| 264 | 2024-08-02 | 65,335,861 | -1,200 | 4.5592 | 1,433,068,501 | 2024-07-31 |
| 265 | 2024-08-01 | 65,337,061 | 0 | 4.5592 | 1,433,068,501 | 2024-07-31 |
| 266 | 2024-07-31 | 65,337,061 | 0 | 4.5592 | 1,433,068,501 | 2024-07-31 |
| 267 | 2024-07-30 | 65,337,061 | -264,000 | 4.5592 | 1,433,068,501 | 2024-06-30 |
| 268 | 2024-07-29 | 65,601,061 | -663,600 | 4.5777 | 1,433,068,501 | 2024-06-30 |
| 269 | 2024-07-26 | 66,264,661 | -324,000 | 4.6240 | 1,433,068,501 | 2024-06-30 |
| 270 | 2024-07-25 | 66,588,661 | -362,720 | 4.6466 | 1,433,068,501 | 2024-06-30 |
| 271 | 2024-07-24 | 66,951,381 | -960 | 4.6719 | 1,433,068,501 | 2024-06-30 |
| 272 | 2024-07-23 | 66,952,341 | 0 | 4.6720 | 1,433,068,501 | 2024-06-30 |
| 273 | 2024-07-22 | 66,952,341 | 240,000 | 4.6720 | 1,433,068,501 | 2024-06-30 |
| 274 | 2024-07-19 | 66,712,341 | 0 | 4.6552 | 1,433,068,501 | 2024-06-30 |
| 275 | 2024-07-18 | 66,712,341 | 0 | 4.6552 | 1,433,068,501 | 2024-06-30 |
| 276 | 2024-07-17 | 66,712,341 | -48,000 | 4.6552 | 1,433,068,501 | 2024-06-30 |
| 277 | 2024-07-16 | 66,760,341 | 0 | 4.6586 | 1,433,068,501 | 2024-06-30 |
| 278 | 2024-07-15 | 66,760,341 | -900,000 | 4.6586 | 1,433,068,501 | 2024-06-30 |
| 279 | 2024-07-12 | 67,660,341 | -12,000 | 4.7214 | 1,433,068,501 | 2024-06-30 |
| 280 | 2024-07-11 | 67,672,341 | -96,000 | 4.7222 | 1,433,068,501 | 2024-06-30 |
| 281 | 2024-07-10 | 67,768,341 | 144,000 | 4.7289 | 1,433,068,501 | 2024-06-30 |
| 282 | 2024-07-09 | 67,624,341 | 0 | 4.7188 | 1,433,068,501 | 2024-06-30 |
| 283 | 2024-07-08 | 67,624,341 | 72,000 | 4.7188 | 1,433,068,501 | 2024-06-30 |
| 284 | 2024-07-05 | 67,552,341 | 0 | 4.7138 | 1,433,068,501 | 2024-06-30 |
| 285 | 2024-07-04 | 67,552,341 | 0 | 4.7138 | 1,433,068,501 | 2024-06-30 |
| 286 | 2024-07-03 | 67,552,341 | 0 | 4.7138 | 1,433,068,501 | 2024-06-30 |
| 287 | 2024-07-02 | 67,552,341 | -48,000 | 4.7138 | 1,433,068,501 | 2024-06-30 |
| 288 | 2024-06-28 | 67,600,341 | -14,080 | 4.7172 | 1,433,068,501 | 2024-06-28 |
| 289 | 2024-06-27 | 67,614,421 | -48,000 | 5.6523 | 1,196,236,501 | 2024-05-31 |
| 290 | 2024-06-26 | 67,662,421 | -34,320 | 5.6563 | 1,196,236,501 | 2024-05-31 |
| 291 | 2024-06-25 | 67,696,741 | 0 | 5.6591 | 1,196,236,501 | 2024-05-31 |
| 292 | 2024-06-24 | 67,696,741 | -12,000 | 5.6591 | 1,196,236,501 | 2024-05-31 |
| 293 | 2024-06-21 | 67,708,741 | -7,200 | 5.6601 | 1,196,236,501 | 2024-05-31 |
| 294 | 2024-06-20 | 67,715,941 | -30,000 | 5.6607 | 1,196,236,501 | 2024-05-31 |
| 295 | 2024-06-19 | 67,745,941 | 0 | 5.6633 | 1,196,236,501 | 2024-05-31 |
| 296 | 2024-06-18 | 67,745,941 | 0 | 5.6633 | 1,196,236,501 | 2024-05-31 |
| 297 | 2024-06-17 | 67,745,941 | 0 | 5.6633 | 1,196,236,501 | 2024-05-31 |
| 298 | 2024-06-14 | 67,745,941 | -12,000 | 5.6633 | 1,196,236,501 | 2024-05-31 |
| 299 | 2024-06-13 | 67,757,941 | -624,000 | 5.6643 | 1,196,236,501 | 2024-05-31 |
| 300 | 2024-06-12 | 68,381,941 | -769,760 | 5.7164 | 1,196,236,501 | 2024-05-31 |
| 301 | 2024-06-11 | 69,151,701 | -1,596,000 | 5.7808 | 1,196,236,501 | 2024-05-31 |
| 302 | 2024-06-07 | 70,747,701 | -230,960 | 5.9142 | 1,196,236,501 | 2024-05-31 |
| 303 | 2024-06-06 | 70,978,661 | -336,000 | 5.9335 | 1,196,236,501 | 2024-05-31 |
| 304 | 2024-06-05 | 71,314,661 | -72,000 | 5.9616 | 1,196,236,501 | 2024-05-31 |
| 305 | 2024-06-04 | 71,386,661 | 0 | 5.9676 | 1,196,236,501 | 2024-05-31 |
| 306 | 2024-06-03 | 71,386,661 | -156,000 | 5.9676 | 1,196,236,501 | 2024-05-31 |
| 307 | 2024-05-31 | 71,542,661 | 0 | 5.9806 | 1,196,236,501 | 2024-05-31 |
| 308 | 2024-05-30 | 71,542,661 | 0 | 5.9806 | 1,196,236,501 | 2024-04-30 |
| 309 | 2024-05-29 | 71,542,661 | 0 | 5.9806 | 1,196,236,501 | 2024-04-30 |
| 310 | 2024-05-28 | 71,542,661 | -1,692,000 | 5.9806 | 1,196,236,501 | 2024-04-30 |
| 311 | 2024-05-27 | 73,234,661 | 0 | 6.1221 | 1,196,236,501 | 2024-04-30 |
| 312 | 2024-05-24 | 73,234,661 | 24,000 | 6.1221 | 1,196,236,501 | 2024-04-30 |
| 313 | 2024-05-23 | 73,210,661 | 0 | 6.1201 | 1,196,236,501 | 2024-04-30 |
| 314 | 2024-05-22 | 73,210,661 | 102,000 | 6.1201 | 1,196,236,501 | 2024-04-30 |
| 315 | 2024-05-21 | 73,108,661 | 0 | 6.1116 | 1,196,236,501 | 2024-04-30 |
| 316 | 2024-05-20 | 73,108,661 | 24,400 | 6.1116 | 1,196,236,501 | 2024-04-30 |
| 317 | 2024-05-17 | 73,084,261 | 12,000 | 6.1095 | 1,196,236,501 | 2024-04-30 |
| 318 | 2024-05-16 | 73,072,261 | 0 | 6.1085 | 1,196,236,501 | 2024-04-30 |
| 319 | 2024-05-14 | 73,072,261 | 0 | 6.1085 | 1,196,236,501 | 2024-04-30 |
| 320 | 2024-05-13 | 73,072,261 | -226,800 | 6.1085 | 1,196,236,501 | 2024-04-30 |
| 321 | 2024-05-10 | 73,299,061 | -60,320 | 6.1275 | 1,196,236,501 | 2024-04-30 |
| 322 | 2024-05-09 | 73,359,381 | -360,000 | 6.1325 | 1,196,236,501 | 2024-04-30 |
| 323 | 2024-05-08 | 73,719,381 | 0 | 6.1626 | 1,196,236,501 | 2024-04-30 |
| 324 | 2024-05-07 | 73,719,381 | -7,200 | 6.1626 | 1,196,236,501 | 2024-04-30 |
| 325 | 2024-05-06 | 73,726,581 | -720 | 6.1632 | 1,196,236,501 | 2024-04-30 |
| 326 | 2024-05-03 | 73,727,301 | 0 | 6.1633 | 1,196,236,501 | 2024-04-30 |
| 327 | 2024-05-02 | 73,727,301 | 0 | 6.1633 | 1,196,236,501 | 2024-04-30 |
| 328 | 2024-04-30 | 73,727,301 | 0 | 6.1633 | 1,196,236,501 | 2024-04-30 |
| 329 | 2024-04-29 | 73,727,301 | 0 | 6.1633 | 1,196,236,501 | 2024-03-31 |
| 330 | 2024-04-26 | 73,727,301 | -24,000 | 6.1633 | 1,196,236,501 | 2024-03-31 |
| 331 | 2024-04-25 | 73,751,301 | 0 | 6.1653 | 1,196,236,501 | 2024-03-31 |
| 332 | 2024-04-24 | 73,751,301 | 0 | 6.1653 | 1,196,236,501 | 2024-03-31 |
| 333 | 2024-04-23 | 73,751,301 | 0 | 6.1653 | 1,196,236,501 | 2024-03-31 |
| 334 | 2024-04-22 | 73,751,301 | -84,000 | 6.1653 | 1,196,236,501 | 2024-03-31 |
| 335 | 2024-04-19 | 73,835,301 | 0 | 6.1723 | 1,196,236,501 | 2024-03-31 |
| 336 | 2024-04-18 | 73,835,301 | -64,800 | 6.1723 | 1,196,236,501 | 2024-03-31 |
| 337 | 2024-04-17 | 73,900,101 | 0 | 6.1777 | 1,196,236,501 | 2024-03-31 |
| 338 | 2024-04-16 | 73,900,101 | 0 | 6.1777 | 1,196,236,501 | 2024-03-31 |
| 339 | 2024-04-15 | 73,900,101 | 0 | 6.1777 | 1,196,236,501 | 2024-03-31 |
| 340 | 2024-04-12 | 73,900,101 | -320 | 6.1777 | 1,196,236,501 | 2024-03-31 |
| 341 | 2024-04-11 | 73,900,421 | 0 | 6.1777 | 1,196,236,501 | 2024-03-31 |
| 342 | 2024-04-10 | 73,900,421 | 0 | 6.1777 | 1,196,236,501 | 2024-03-31 |
| 343 | 2024-04-09 | 73,900,421 | 0 | 6.1777 | 1,196,236,501 | 2024-03-31 |
| 344 | 2024-04-08 | 73,900,421 | 0 | 6.1777 | 1,196,236,501 | 2024-03-31 |
| 345 | 2024-04-05 | 73,900,421 | -6,000 | 6.1777 | 1,196,236,501 | 2024-03-31 |
| 346 | 2024-04-03 | 73,906,421 | -400 | 6.1782 | 1,196,236,501 | 2024-03-31 |
| 347 | 2024-04-02 | 73,906,821 | 0 | 6.1783 | 1,196,236,501 | 2024-03-31 |
| 348 | 2024-03-28 | 73,906,821 | -48,080 | 6.1783 | 1,196,236,501 | 2024-02-29 |
| 349 | 2024-03-27 | 73,954,901 | 0 | 6.1823 | 1,196,236,501 | 2024-02-29 |
| 350 | 2024-03-26 | 73,954,901 | 0 | 6.1823 | 1,196,236,501 | 2024-02-29 |
| 351 | 2024-03-25 | 73,954,901 | 21,600 | 6.1823 | 1,196,236,501 | 2024-02-29 |
| 352 | 2024-03-22 | 73,933,301 | -792,000 | 6.1805 | 1,196,236,501 | 2024-02-29 |
| 353 | 2024-03-21 | 74,725,301 | -72,000 | 6.2467 | 1,196,236,501 | 2024-02-29 |
| 354 | 2024-03-20 | 74,797,301 | -2,960 | 6.2527 | 1,196,236,501 | 2024-02-29 |
| 355 | 2024-03-19 | 74,800,261 | -468,000 | 6.2530 | 1,196,236,501 | 2024-02-29 |
| 356 | 2024-03-18 | 75,268,261 | 0 | 6.2921 | 1,196,236,501 | 2024-02-29 |
| 357 | 2024-03-15 | 75,268,261 | 47,920 | 6.2921 | 1,196,236,501 | 2024-02-29 |
| 358 | 2024-03-14 | 75,220,341 | -324,000 | 6.2881 | 1,196,236,501 | 2024-02-29 |
| 359 | 2024-03-13 | 75,544,341 | 0 | 6.3152 | 1,196,236,501 | 2024-02-29 |
| 360 | 2024-03-12 | 75,544,341 | 0 | 6.3152 | 1,196,236,501 | 2024-02-29 |
| 361 | 2024-03-11 | 75,544,341 | -640 | 6.3152 | 1,196,236,501 | 2024-02-29 |
| 362 | 2024-03-08 | 75,544,981 | -324,000 | 6.3152 | 1,196,236,501 | 2024-02-29 |
| 363 | 2024-03-07 | 75,868,981 | 0 | 6.3423 | 1,196,236,501 | 2024-02-29 |
| 364 | 2024-03-06 | 75,868,981 | -136,160 | 6.3423 | 1,196,236,501 | 2024-02-29 |
| 365 | 2024-03-05 | 76,005,141 | -432,000 | 6.3537 | 1,196,236,501 | 2024-02-29 |
| 366 | 2024-03-04 | 76,437,141 | -36,000 | 6.3898 | 1,196,236,501 | 2024-02-29 |
| 367 | 2024-03-01 | 76,473,141 | 0 | 6.3928 | 1,196,236,501 | 2024-02-29 |
| 368 | 2024-02-29 | 76,473,141 | -36,000 | 6.3928 | 1,196,236,501 | 2024-02-29 |
| 369 | 2024-02-28 | 76,509,141 | -36,000 | 6.3958 | 1,196,236,501 | 2024-01-31 |
| 370 | 2024-02-27 | 76,545,141 | 372,000 | 6.3988 | 1,196,236,501 | 2024-01-31 |
| 371 | 2024-02-26 | 76,173,141 | -288,000 | 6.3677 | 1,196,236,501 | 2024-01-31 |
| 372 | 2024-02-23 | 76,461,141 | -149,760 | 6.3918 | 1,196,236,501 | 2024-01-31 |
| 373 | 2024-02-22 | 76,610,901 | -160 | 6.4043 | 1,196,236,501 | 2024-01-31 |
| 374 | 2024-02-21 | 76,611,061 | 0 | 6.4043 | 1,196,236,501 | 2024-01-31 |
| 375 | 2024-02-20 | 76,611,061 | 0 | 6.4043 | 1,196,236,501 | 2024-01-31 |
| 376 | 2024-02-19 | 76,611,061 | 0 | 6.4043 | 1,196,236,501 | 2024-01-31 |
| 377 | 2024-02-16 | 76,611,061 | 120,000 | 6.4043 | 1,196,236,501 | 2024-01-31 |
| 378 | 2024-02-15 | 76,491,061 | 72,000 | 6.3943 | 1,196,236,501 | 2024-01-31 |
| 379 | 2024-02-14 | 76,419,061 | 168,000 | 6.3883 | 1,196,236,501 | 2024-01-31 |
| 380 | 2024-02-09 | 76,251,061 | 0 | 6.3742 | 1,196,236,501 | 2024-01-31 |
| 381 | 2024-02-08 | 76,251,061 | 0 | 6.3742 | 1,196,236,501 | 2024-01-31 |
| 382 | 2024-02-07 | 76,251,061 | 0 | 6.3742 | 1,196,236,501 | 2024-01-31 |
| 383 | 2024-02-06 | 76,251,061 | 0 | 6.3742 | 1,196,236,501 | 2024-01-31 |
| 384 | 2024-02-05 | 76,251,061 | 0 | 6.3742 | 1,196,236,501 | 2024-01-31 |
| 385 | 2024-02-02 | 76,251,061 | 0 | 6.3742 | 1,196,236,501 | 2024-01-31 |
| 386 | 2024-02-01 | 76,251,061 | -12,000 | 6.3742 | 1,196,236,501 | 2024-01-31 |
| 387 | 2024-01-31 | 76,263,061 | 24,000 | 6.3752 | 1,196,236,501 | 2024-01-31 |
| 388 | 2024-01-30 | 76,239,061 | -1,020,000 | 6.3732 | 1,196,236,501 | 2023-12-31 |
| 389 | 2024-01-29 | 77,259,061 | -48,000 | 6.4585 | 1,196,236,501 | 2023-12-31 |
| 390 | 2024-01-26 | 77,307,061 | -10,800 | 6.4625 | 1,196,236,501 | 2023-12-31 |
| 391 | 2024-01-25 | 77,317,861 | 0 | 6.4634 | 1,196,236,501 | 2023-12-31 |
| 392 | 2024-01-24 | 77,317,861 | 0 | 6.4634 | 1,196,236,501 | 2023-12-31 |
| 393 | 2024-01-23 | 77,317,861 | 0 | 6.4634 | 1,196,236,501 | 2023-12-31 |
| 394 | 2024-01-22 | 77,317,861 | 0 | 6.4634 | 1,196,236,501 | 2023-12-31 |
| 395 | 2024-01-19 | 77,317,861 | 192,000 | 6.4634 | 1,196,236,501 | 2023-12-31 |
| 396 | 2024-01-18 | 77,125,861 | 0 | 6.4474 | 1,196,236,501 | 2023-12-31 |
| 397 | 2024-01-17 | 77,125,861 | 60,000 | 6.4474 | 1,196,236,501 | 2023-12-31 |
| 398 | 2024-01-16 | 77,065,861 | 0 | 6.4424 | 1,196,236,501 | 2023-12-31 |
| 399 | 2024-01-15 | 77,065,861 | 324,000 | 6.4424 | 1,196,236,501 | 2023-12-31 |
| 400 | 2024-01-12 | 76,741,861 | 612,000 | 6.4153 | 1,196,236,501 | 2023-12-31 |
| 401 | 2024-01-11 | 76,129,861 | -684,000 | 6.3641 | 1,196,236,501 | 2023-12-31 |
| 402 | 2024-01-10 | 76,813,861 | 876,000 | 6.4213 | 1,196,236,501 | 2023-12-31 |
| 403 | 2024-01-09 | 75,937,861 | 0 | 6.3481 | 1,196,236,501 | 2023-12-31 |
| 404 | 2024-01-08 | 75,937,861 | -24,000 | 6.3481 | 1,196,236,501 | 2023-12-31 |
| 405 | 2024-01-05 | 75,961,861 | 0 | 6.3501 | 1,196,236,501 | 2023-12-31 |
| 406 | 2024-01-04 | 75,961,861 | 0 | 6.3501 | 1,196,236,501 | 2023-12-31 |
| 407 | 2024-01-03 | 75,961,861 | -24,000 | 6.3501 | 1,196,236,501 | 2023-12-31 |
| 408 | 2024-01-02 | 75,985,861 | -4,000 | 6.3521 | 1,196,236,501 | 2023-12-31 |
| 409 | 2023-12-29 | 75,989,861 | -1,200 | 6.3524 | 1,196,236,501 | 2023-11-30 |
| 410 | 2023-12-28 | 75,991,061 | -24,000 | 6.3525 | 1,196,236,501 | 2023-11-30 |
| 411 | 2023-12-27 | 76,015,061 | -156,000 | 6.3545 | 1,196,236,501 | 2023-11-30 |
| 412 | 2023-12-22 | 76,171,061 | -1,020,000 | 6.3676 | 1,196,236,501 | 2023-11-30 |
| 413 | 2023-12-21 | 77,191,061 | 0 | 6.4528 | 1,196,236,501 | 2023-11-30 |
| 414 | 2023-12-20 | 77,191,061 | 672,000 | 6.4528 | 1,196,236,501 | 2023-11-30 |
| 415 | 2023-12-19 | 76,519,061 | -168,000 | 6.3966 | 1,196,236,501 | 2023-11-30 |
| 416 | 2023-12-18 | 76,687,061 | -240,000 | 6.4107 | 1,196,236,501 | 2023-11-30 |
| 417 | 2023-12-15 | 76,927,061 | 0 | 6.4308 | 1,196,236,501 | 2023-11-30 |
| 418 | 2023-12-14 | 76,927,061 | 120,000 | 6.4308 | 1,196,236,501 | 2023-11-30 |
| 419 | 2023-12-13 | 76,807,061 | 0 | 6.4207 | 1,196,236,501 | 2023-11-30 |
| 420 | 2023-12-12 | 76,807,061 | 312,000 | 6.4207 | 1,196,236,501 | 2023-11-30 |
| 421 | 2023-12-11 | 76,495,061 | 0 | 6.3946 | 1,196,236,501 | 2023-11-30 |
| 422 | 2023-12-08 | 76,495,061 | -12,000 | 6.3946 | 1,196,236,501 | 2023-11-30 |
| 423 | 2023-12-07 | 76,507,061 | -300,000 | 6.3956 | 1,196,236,501 | 2023-11-30 |
| 424 | 2023-12-06 | 76,807,061 | -12,000 | 6.4207 | 1,196,236,501 | 2023-11-30 |
| 425 | 2023-12-05 | 76,819,061 | -384,000 | 6.4217 | 1,196,236,501 | 2023-11-30 |
| 426 | 2023-12-04 | 77,203,061 | -180,000 | 6.4538 | 1,196,236,501 | 2023-11-30 |
| 427 | 2023-12-01 | 77,383,061 | 72,000 | 6.4689 | 1,196,236,501 | 2023-11-30 |
| 428 | 2023-11-30 | 77,311,061 | 82,800 | 6.4629 | 1,196,236,501 | 2023-11-30 |
| 429 | 2023-11-29 | 77,228,261 | 120,000 | 6.4559 | 1,196,236,501 | 2023-11-22 |
| 430 | 2023-11-28 | 77,108,261 | -204,000 | 6.4459 | 1,196,236,501 | 2023-11-22 |
| 431 | 2023-11-27 | 77,312,261 | -372,000 | 6.4630 | 1,196,236,501 | 2023-11-22 |
| 432 | 2023-11-24 | 77,684,261 | -72,000 | 6.4941 | 1,196,236,501 | 2023-11-22 |
| 433 | 2023-11-23 | 77,756,261 | -6,000 | 6.5001 | 1,196,236,501 | 2023-11-22 |
| 434 | 2023-11-22 | 77,762,261 | 2,700,000 | 6.5006 | 1,196,236,501 | 2023-11-22 |
| 435 | 2023-11-21 | 75,062,261 | 636,000 | 7.5298 | 996,864,501 | 2023-10-31 |
| 436 | 2023-11-20 | 74,426,261 | -33,040,000 | 7.4660 | 996,864,501 | 2023-10-31 |
| 437 | 2023-11-17 | 107,466,261 | 668,480 | 10.7804 | 996,864,501 | 2023-10-31 |
| 438 | 2023-11-16 | 106,797,781 | -36,480 | 10.7134 | 996,864,501 | 2023-10-31 |
| 439 | 2023-11-15 | 106,834,261 | 324,000 | 10.7170 | 996,864,501 | 2023-10-31 |
| 440 | 2023-11-14 | 106,510,261 | -65,640 | 10.6845 | 996,864,501 | 2023-10-31 |
| 441 | 2023-11-13 | 106,575,901 | 612,000 | 10.6911 | 996,864,501 | 2023-10-31 |
| 442 | 2023-11-10 | 105,963,901 | 480,000 | 10.6297 | 996,864,501 | 2023-10-31 |
| 443 | 2023-11-09 | 105,483,901 | 248,400 | 10.5816 | 996,864,501 | 2023-10-31 |
| 444 | 2023-11-08 | 105,235,501 | 180,000 | 10.5567 | 996,864,501 | 2023-10-31 |
| 445 | 2023-11-07 | 105,055,501 | 540,000 | 10.5386 | 996,864,501 | 2023-10-31 |
| 446 | 2023-11-06 | 104,515,501 | -744,000 | 10.4844 | 996,864,501 | 2023-10-31 |
| 447 | 2023-11-03 | 105,259,501 | -132,000 | 10.5591 | 996,864,501 | 2023-10-31 |
| 448 | 2023-11-02 | 105,391,501 | -12,000 | 10.5723 | 996,864,501 | 2023-10-31 |
| 449 | 2023-11-01 | 105,403,501 | -2,400 | 10.5735 | 996,864,501 | 2023-10-31 |
| 450 | 2023-10-31 | 105,405,901 | -24,000 | 10.5737 | 996,864,501 | 2023-10-31 |
| 451 | 2023-10-30 | 105,429,901 | 0 | 10.5762 | 996,864,501 | 2023-09-30 |
| 452 | 2023-10-27 | 105,429,901 | 588,000 | 10.5762 | 996,864,501 | 2023-09-30 |
| 453 | 2023-10-26 | 104,841,901 | 552,000 | 10.5172 | 996,864,501 | 2023-09-30 |
| 454 | 2023-10-25 | 104,289,901 | 0 | 10.4618 | 996,864,501 | 2023-09-30 |
| 455 | 2023-10-24 | 104,289,901 | 84,000 | 10.4618 | 996,864,501 | 2023-09-30 |
| 456 | 2023-10-20 | 104,205,901 | 186,000 | 10.4534 | 996,864,501 | 2023-09-30 |
| 457 | 2023-10-19 | 104,019,901 | 0 | 10.4347 | 996,864,501 | 2023-09-30 |
| 458 | 2023-10-18 | 104,019,901 | 48,000 | 10.4347 | 996,864,501 | 2023-09-30 |
| 459 | 2023-10-17 | 103,971,901 | 0 | 10.4299 | 996,864,501 | 2023-09-30 |
| 460 | 2023-10-16 | 103,971,901 | 0 | 10.4299 | 996,864,501 | 2023-09-30 |
| 461 | 2023-10-13 | 103,971,901 | 92,400 | 10.4299 | 996,864,501 | 2023-09-30 |
| 462 | 2023-10-12 | 103,879,501 | -14,760 | 10.4206 | 996,864,501 | 2023-09-30 |
| 463 | 2023-10-11 | 103,894,261 | 0 | 10.4221 | 996,864,501 | 2023-09-30 |
| 464 | 2023-10-10 | 103,894,261 | 0 | 10.4221 | 996,864,501 | 2023-09-30 |
| 465 | 2023-10-09 | 103,894,261 | 48,000 | 10.4221 | 996,864,501 | 2023-09-30 |
| 466 | 2023-10-06 | 103,846,261 | 0 | 10.4173 | 996,864,501 | 2023-09-30 |
| 467 | 2023-10-05 | 103,846,261 | 0 | 10.4173 | 996,864,501 | 2023-09-30 |
| 468 | 2023-10-04 | 103,846,261 | 240,000 | 10.4173 | 996,864,501 | 2023-09-30 |
| 469 | 2023-10-03 | 103,606,261 | -48,000 | 10.3932 | 996,864,501 | 2023-09-30 |
| 470 | 2023-09-29 | 103,654,261 | -12,000 | 10.3980 | 996,864,501 | 2023-08-31 |
| 471 | 2023-09-28 | 103,666,261 | 0 | 10.3992 | 996,864,501 | 2023-08-31 |
| 472 | 2023-09-27 | 103,666,261 | 0 | 10.3992 | 996,864,501 | 2023-08-31 |
| 473 | 2023-09-26 | 103,666,261 | 0 | 10.3992 | 996,864,501 | 2023-08-31 |
| 474 | 2023-09-25 | 103,666,261 | 156,000 | 10.3992 | 996,864,501 | 2023-08-31 |
| 475 | 2023-09-22 | 103,510,261 | 0 | 10.3836 | 996,864,501 | 2023-08-31 |
| 476 | 2023-09-21 | 103,510,261 | 0 | 10.3836 | 996,864,501 | 2023-08-31 |
| 477 | 2023-09-20 | 103,510,261 | -36,000 | 10.3836 | 996,864,501 | 2023-08-31 |
| 478 | 2023-09-19 | 103,546,261 | 0 | 10.3872 | 996,864,501 | 2023-08-31 |
| 479 | 2023-09-18 | 103,546,261 | -400 | 10.3872 | 996,864,501 | 2023-08-31 |
| 480 | 2023-09-15 | 103,546,661 | 0 | 10.3872 | 996,864,501 | 2023-08-31 |
| 481 | 2023-09-14 | 103,546,661 | 0 | 10.3872 | 996,864,501 | 2023-08-31 |
| 482 | 2023-09-13 | 103,546,661 | 12,000 | 10.3872 | 996,864,501 | 2023-08-31 |
| 483 | 2023-09-12 | 103,534,661 | 72,000 | 10.3860 | 996,864,501 | 2023-08-31 |
| 484 | 2023-09-11 | 103,462,661 | 57,600 | 10.3788 | 996,864,501 | 2023-08-31 |
| 485 | 2023-09-07 | 103,405,061 | 12,000 | 10.3730 | 996,864,501 | 2023-08-31 |
| 486 | 2023-09-06 | 103,393,061 | 3,360 | 10.3718 | 996,864,501 | 2023-08-31 |
| 487 | 2023-09-05 | 103,389,701 | 588,000 | 10.3715 | 996,864,501 | 2023-08-31 |
| 488 | 2023-09-04 | 102,801,701 | -1,760 | 10.3125 | 996,864,501 | 2023-08-31 |
| 489 | 2023-08-31 | 102,803,461 | 0 | 10.3127 | 996,864,501 | 2023-08-31 |
| 490 | 2023-08-30 | 102,803,461 | 0 | 10.3127 | 996,864,501 | 2023-07-31 |
| 491 | 2023-08-29 | 102,803,461 | 12,000 | 10.3127 | 996,864,501 | 2023-07-31 |
| 492 | 2023-08-28 | 102,791,461 | -4,800 | 10.3115 | 996,864,501 | 2023-07-31 |
| 493 | 2023-08-25 | 102,796,261 | 0 | 10.3120 | 996,864,501 | 2023-07-31 |
| 494 | 2023-08-24 | 102,796,261 | 0 | 10.3120 | 996,864,501 | 2023-07-31 |
| 495 | 2023-08-23 | 102,796,261 | 0 | 10.3120 | 996,864,501 | 2023-07-31 |
| 496 | 2023-08-22 | 102,796,261 | 252,000 | 10.3120 | 996,864,501 | 2023-07-31 |
| 497 | 2023-08-21 | 102,544,261 | -12,000 | 10.2867 | 996,864,501 | 2023-07-31 |
| 498 | 2023-08-18 | 102,556,261 | -168,000 | 10.2879 | 996,864,501 | 2023-07-31 |
| 499 | 2023-08-17 | 102,724,261 | 0 | 10.3047 | 996,864,501 | 2023-07-31 |
| 500 | 2023-08-16 | 102,724,261 | 59,200 | 10.3047 | 996,864,501 | 2023-07-31 |
| 501 | 2023-08-15 | 102,665,061 | 240,000 | 10.2988 | 996,864,501 | 2023-07-31 |
| 502 | 2023-08-14 | 102,425,061 | 0 | 10.2747 | 996,864,501 | 2023-07-31 |
| 503 | 2023-08-11 | 102,425,061 | -240,000 | 10.2747 | 996,864,501 | 2023-07-31 |
| 504 | 2023-08-10 | 102,665,061 | -36,600 | 10.2988 | 996,864,501 | 2023-07-31 |
| 505 | 2023-08-09 | 102,701,661 | 0 | 10.3025 | 996,864,501 | 2023-07-31 |
| 506 | 2023-08-08 | 102,701,661 | 204,000 | 10.3025 | 996,864,501 | 2023-07-31 |
| 507 | 2023-08-07 | 102,497,661 | -396,000 | 10.2820 | 996,864,501 | 2023-07-31 |
| 508 | 2023-08-04 | 102,893,661 | 0 | 10.3217 | 996,864,501 | 2023-07-31 |
| 509 | 2023-08-03 | 102,893,661 | 0 | 10.3217 | 996,864,501 | 2023-07-31 |
| 510 | 2023-08-02 | 102,893,661 | 0 | 10.3217 | 996,864,501 | 2023-07-31 |
| 511 | 2023-08-01 | 102,893,661 | -264,000 | 10.3217 | 996,864,501 | 2023-07-31 |
| 512 | 2023-07-31 | 103,157,661 | 0 | 10.3482 | 996,864,501 | 2023-07-31 |
| 513 | 2023-07-28 | 103,157,661 | 300,000 | 10.3482 | 996,864,501 | 2023-06-30 |
| 514 | 2023-07-27 | 102,857,661 | -588,000 | 10.3181 | 996,864,501 | 2023-06-30 |
| 515 | 2023-07-26 | 103,445,661 | 0 | 10.3771 | 996,864,501 | 2023-06-30 |
| 516 | 2023-07-25 | 103,445,661 | 0 | 10.3771 | 996,864,501 | 2023-06-30 |
| 517 | 2023-07-24 | 103,445,661 | 0 | 10.3771 | 996,864,501 | 2023-06-30 |
| 518 | 2023-07-21 | 103,445,661 | 252,000 | 10.3771 | 996,864,501 | 2023-06-30 |
| 519 | 2023-07-20 | 103,193,661 | 12,000 | 10.3518 | 996,864,501 | 2023-06-30 |
| 520 | 2023-07-19 | 103,181,661 | 300,000 | 10.3506 | 996,864,501 | 2023-06-30 |
| 521 | 2023-07-18 | 102,881,661 | -12,000 | 10.3205 | 996,864,501 | 2023-06-30 |
| 522 | 2023-07-14 | 102,893,661 | 24,000 | 10.3217 | 996,864,501 | 2023-06-30 |
| 523 | 2023-07-13 | 102,869,661 | 0 | 10.3193 | 996,864,501 | 2023-06-30 |
| 524 | 2023-07-12 | 102,869,661 | 120,000 | 10.3193 | 996,864,501 | 2023-06-30 |
| 525 | 2023-07-11 | 102,749,661 | -12,000 | 10.3073 | 996,864,501 | 2023-06-30 |
| 526 | 2023-07-10 | 102,761,661 | -24,000 | 10.3085 | 996,864,501 | 2023-06-30 |
| 527 | 2023-07-07 | 102,785,661 | -24,000 | 10.3109 | 996,864,501 | 2023-06-30 |
| 528 | 2023-07-06 | 102,809,661 | -12,000 | 10.3133 | 996,864,501 | 2023-06-30 |
| 529 | 2023-07-05 | 102,821,661 | -160 | 10.3145 | 996,864,501 | 2023-06-30 |
| 530 | 2023-07-04 | 102,821,821 | -12,000 | 10.3145 | 996,864,501 | 2023-06-30 |
| 531 | 2023-07-03 | 102,833,821 | -12,240 | 10.3157 | 996,864,501 | 2023-06-30 |
| 532 | 2023-06-30 | 102,846,061 | 2,628,000 | 10.3170 | 996,864,501 | 2023-06-30 |
| 533 | 2023-06-29 | 100,218,061 | -144,004 | 10.0533 | 996,864,501 | 2023-05-31 |
| 534 | 2023-06-28 | 100,362,065 | 0 | 10.0678 | 996,864,501 | 2023-05-31 |
| 535 | 2023-06-27 | 100,362,065 | 0 | 10.0678 | 996,864,501 | 2023-05-31 |
| 536 | 2023-06-26 | 100,362,065 | 120,000 | 10.0678 | 996,864,501 | 2023-05-31 |
| 537 | 2023-06-23 | 100,242,065 | -87,320 | 10.0557 | 996,864,501 | 2023-05-31 |
| 538 | 2023-06-21 | 100,329,385 | 36,000 | 10.0645 | 996,864,501 | 2023-05-31 |
| 539 | 2023-06-20 | 100,293,385 | 624,000 | 10.0609 | 996,864,501 | 2023-05-31 |
| 540 | 2023-06-19 | 99,669,385 | 0 | 9.9983 | 996,864,501 | 2023-05-31 |
| 541 | 2023-06-16 | 99,669,385 | 0 | 9.9983 | 996,864,501 | 2023-05-31 |
| 542 | 2023-06-15 | 99,669,385 | -12,000 | 9.9983 | 996,864,501 | 2023-05-31 |
| 543 | 2023-06-14 | 99,681,385 | 0 | 9.9995 | 996,864,501 | 2023-05-31 |
| 544 | 2023-06-13 | 99,681,385 | -108,000 | 9.9995 | 996,864,501 | 2023-05-31 |
| 545 | 2023-06-12 | 99,789,385 | -2,982,600 | 10.0103 | 996,864,501 | 2023-05-31 |
| 546 | 2023-06-09 | 102,771,985 | -1,444,200 | 10.3095 | 996,864,501 | 2023-05-31 |
| 547 | 2023-06-08 | 104,216,185 | -396,000 | 10.4544 | 996,864,501 | 2023-05-31 |
| 548 | 2023-06-07 | 104,612,185 | -1,215,000 | 10.4941 | 996,864,501 | 2023-05-31 |
| 549 | 2023-06-06 | 105,827,185 | -1,140,000 | 10.6160 | 996,864,501 | 2023-05-31 |
| 550 | 2023-06-05 | 106,967,185 | 396,000 | 10.7304 | 996,864,501 | 2023-05-31 |
| 551 | 2023-06-02 | 106,571,185 | 0 | 10.6906 | 996,864,501 | 2023-05-31 |
| 552 | 2023-06-01 | 106,571,185 | -528,000 | 10.6906 | 996,864,501 | 2023-05-31 |
| 553 | 2023-05-31 | 107,099,185 | 192,000 | 10.7436 | 996,864,501 | 2023-05-31 |
| 554 | 2023-05-30 | 106,907,185 | 828,000 | 10.7243 | 996,864,501 | 2023-04-30 |
| 555 | 2023-05-29 | 106,079,185 | 12,000 | 10.6413 | 996,864,501 | 2023-04-30 |
| 556 | 2023-05-25 | 106,067,185 | 0 | 10.6401 | 996,864,501 | 2023-04-30 |
| 557 | 2023-05-24 | 106,067,185 | -3,000 | 10.6401 | 996,864,501 | 2023-04-30 |
| 558 | 2023-05-23 | 106,070,185 | 324,000 | 10.6404 | 996,864,501 | 2023-04-30 |
| 559 | 2023-05-22 | 105,746,185 | -12,000 | 10.6079 | 996,864,501 | 2023-04-30 |
| 560 | 2023-05-19 | 105,758,185 | 0 | 10.6091 | 996,864,501 | 2023-04-30 |
| 561 | 2023-05-18 | 105,758,185 | 0 | 10.6091 | 996,864,501 | 2023-04-30 |
| 562 | 2023-05-17 | 105,758,185 | 0 | 10.6091 | 996,864,501 | 2023-04-30 |
| 563 | 2023-05-16 | 105,758,185 | -12,000 | 10.6091 | 996,864,501 | 2023-04-30 |
| 564 | 2023-05-15 | 105,770,185 | 152,240 | 10.6103 | 996,864,501 | 2023-04-30 |
| 565 | 2023-05-12 | 105,617,945 | 0 | 10.5950 | 996,864,501 | 2023-04-30 |
| 566 | 2023-05-11 | 105,617,945 | 0 | 10.5950 | 996,864,501 | 2023-04-30 |
| 567 | 2023-05-10 | 105,617,945 | 0 | 10.5950 | 996,864,501 | 2023-04-30 |
| 568 | 2023-05-09 | 105,617,945 | -33,600 | 10.5950 | 996,864,501 | 2023-04-30 |
| 569 | 2023-05-08 | 105,651,545 | 0 | 10.5984 | 996,864,501 | 2023-04-30 |
| 570 | 2023-05-05 | 105,651,545 | -88,000 | 10.5984 | 996,864,501 | 2023-04-30 |
| 571 | 2023-05-04 | 105,739,545 | 0 | 10.6072 | 996,864,501 | 2023-04-30 |
| 572 | 2023-05-03 | 105,739,545 | 0 | 10.6072 | 996,864,501 | 2023-04-30 |
| 573 | 2023-05-02 | 105,739,545 | -360,000 | 10.6072 | 996,864,501 | 2023-04-30 |
| 574 | 2023-04-28 | 106,099,545 | -102,000 | 10.6433 | 996,864,501 | 2023-03-31 |
| 575 | 2023-04-27 | 106,201,545 | -60,000 | 10.6536 | 996,864,501 | 2023-03-31 |
| 576 | 2023-04-26 | 106,261,545 | -12,000 | 10.6596 | 996,864,501 | 2023-03-31 |
| 577 | 2023-04-25 | 106,273,545 | 336,000 | 10.6608 | 996,864,501 | 2023-03-31 |
| 578 | 2023-04-24 | 105,937,545 | 0 | 10.6271 | 996,864,501 | 2023-03-31 |
| 579 | 2023-04-21 | 105,937,545 | 0 | 10.6271 | 996,864,501 | 2023-03-31 |
| 580 | 2023-04-20 | 105,937,545 | -60,000 | 10.6271 | 996,864,501 | 2023-03-31 |
| 581 | 2023-04-19 | 105,997,545 | 0 | 10.6331 | 996,864,501 | 2023-03-31 |
| 582 | 2023-04-18 | 105,997,545 | 142,960 | 10.6331 | 996,864,501 | 2023-03-31 |
| 583 | 2023-04-17 | 105,854,585 | 0 | 10.6188 | 996,864,501 | 2023-03-31 |
| 584 | 2023-04-14 | 105,854,585 | -12,000 | 10.6188 | 996,864,501 | 2023-03-31 |
| 585 | 2023-04-13 | 105,866,585 | 0 | 10.6200 | 996,864,501 | 2023-03-31 |
| 586 | 2023-04-12 | 105,866,585 | 3,600 | 10.6200 | 996,864,501 | 2023-03-31 |
| 587 | 2023-04-11 | 105,862,985 | 0 | 10.6196 | 996,864,501 | 2023-03-31 |
| 588 | 2023-04-06 | 105,862,985 | -132,880 | 10.6196 | 996,864,501 | 2023-03-31 |
| 589 | 2023-04-04 | 105,995,865 | -4,000 | 10.6329 | 996,864,501 | 2023-03-31 |
| 590 | 2023-04-03 | 105,999,865 | 0 | 10.6333 | 996,864,501 | 2023-03-31 |
| 591 | 2023-03-31 | 105,999,865 | -12,000 | 10.6333 | 996,864,501 | 2023-03-31 |
| 592 | 2023-03-30 | 106,011,865 | -216,000 | 10.6345 | 996,864,501 | 2023-02-28 |
| 593 | 2023-03-29 | 106,227,865 | 1,704,000 | 10.6562 | 996,864,501 | 2023-02-28 |
| 594 | 2023-03-28 | 104,523,865 | 1,173,360 | 10.4853 | 996,864,501 | 2023-02-28 |
| 595 | 2023-03-27 | 103,350,505 | 34,920 | 10.3676 | 996,864,501 | 2023-02-28 |
| 596 | 2023-03-24 | 103,315,585 | 0 | 10.3641 | 996,864,501 | 2023-02-28 |
| 597 | 2023-03-23 | 103,315,585 | 59,840 | 10.3641 | 996,864,501 | 2023-02-28 |
| 598 | 2023-03-22 | 103,255,745 | 996,000 | 10.3581 | 996,864,501 | 2023-02-28 |
| 599 | 2023-03-21 | 102,259,745 | 12,000 | 10.2581 | 996,864,501 | 2023-02-28 |
| 600 | 2023-03-20 | 102,247,745 | 180,000 | 10.2569 | 996,864,501 | 2023-02-28 |
| 601 | 2023-03-17 | 102,067,745 | -109,500 | 10.2389 | 996,864,501 | 2023-02-28 |
| 602 | 2023-03-16 | 102,177,245 | 0 | 10.2499 | 996,864,501 | 2023-02-28 |
| 603 | 2023-03-15 | 102,177,245 | -960 | 10.2499 | 996,864,501 | 2023-02-28 |
| 604 | 2023-03-14 | 102,178,205 | 120,000 | 10.2500 | 996,864,501 | 2023-02-28 |
| 605 | 2023-03-13 | 102,058,205 | 156,000 | 10.2379 | 996,864,501 | 2023-02-28 |
| 606 | 2023-03-10 | 101,902,205 | 660,000 | 10.2223 | 996,864,501 | 2023-02-28 |
| 607 | 2023-03-09 | 101,242,205 | 0 | 10.1561 | 996,864,501 | 2023-02-28 |
| 608 | 2023-03-08 | 101,242,205 | -36,000 | 10.1561 | 996,864,501 | 2023-02-28 |
| 609 | 2023-03-07 | 101,278,205 | 0 | 10.1597 | 996,864,501 | 2023-02-28 |
| 610 | 2023-03-06 | 101,278,205 | 0 | 10.1597 | 996,864,501 | 2023-02-28 |
| 611 | 2023-03-03 | 101,278,205 | 0 | 10.1597 | 996,864,501 | 2023-02-28 |
| 612 | 2023-03-02 | 101,278,205 | -120,000 | 10.1597 | 996,864,501 | 2023-02-28 |
| 613 | 2023-03-01 | 101,398,205 | 0 | 10.1717 | 996,864,501 | 2023-02-28 |
| 614 | 2023-02-28 | 101,398,205 | 0 | 10.1717 | 996,864,501 | 2023-02-28 |
| 615 | 2023-02-27 | 101,398,205 | 0 | 10.1717 | 996,864,501 | 2023-01-31 |
| 616 | 2023-02-24 | 101,398,205 | 0 | 10.1717 | 996,864,501 | 2023-01-31 |
| 617 | 2023-02-23 | 101,398,205 | -24,000 | 10.1717 | 996,864,501 | 2023-01-31 |
| 618 | 2023-02-22 | 101,422,205 | 0 | 10.1741 | 996,864,501 | 2023-01-31 |
| 619 | 2023-02-21 | 101,422,205 | -36,476 | 10.1741 | 996,864,501 | 2023-01-31 |
| 620 | 2023-02-20 | 101,458,681 | 0 | 10.1778 | 996,864,501 | 2023-01-31 |
| 621 | 2023-02-17 | 101,458,681 | 0 | 10.1778 | 996,864,501 | 2023-01-31 |
| 622 | 2023-02-16 | 101,458,681 | 0 | 10.1778 | 996,864,501 | 2023-01-31 |
| 623 | 2023-02-15 | 101,458,681 | -12,000 | 10.1778 | 996,864,501 | 2023-01-31 |
| 624 | 2023-02-14 | 101,470,681 | -480 | 10.1790 | 996,864,501 | 2023-01-31 |
| 625 | 2023-02-13 | 101,471,161 | -18,000 | 10.1790 | 996,864,501 | 2023-01-31 |
| 626 | 2023-02-10 | 101,489,161 | -12,560 | 10.1808 | 996,864,501 | 2023-01-31 |
| 627 | 2023-02-09 | 101,501,721 | 264,000 | 10.1821 | 996,864,501 | 2023-01-31 |
| 628 | 2023-02-08 | 101,237,721 | 120,000 | 10.1556 | 996,864,501 | 2023-01-31 |
| 629 | 2023-02-07 | 101,117,721 | 658,160 | 10.1436 | 996,864,501 | 2023-01-31 |
| 630 | 2023-02-06 | 100,459,561 | 351,120 | 10.0776 | 996,864,501 | 2023-01-31 |
| 631 | 2023-02-03 | 100,108,441 | 0 | 10.0423 | 996,864,501 | 2023-01-31 |
| 632 | 2023-02-02 | 100,108,441 | 0 | 10.0423 | 996,864,501 | 2023-01-31 |
| 633 | 2023-02-01 | 100,108,441 | 0 | 10.0423 | 996,864,501 | 2023-01-31 |
| 634 | 2023-01-31 | 100,108,441 | 0 | 10.0423 | 996,864,501 | 2023-01-31 |
| 635 | 2023-01-30 | 100,108,441 | 48,000 | 10.0423 | 996,864,501 | 2022-12-31 |
| 636 | 2023-01-27 | 100,060,441 | 0 | 10.0375 | 996,864,501 | 2022-12-31 |
| 637 | 2023-01-26 | 100,060,441 | 0 | 10.0375 | 996,864,501 | 2022-12-31 |
| 638 | 2023-01-20 | 100,060,441 | 0 | 10.0375 | 996,864,501 | 2022-12-31 |
| 639 | 2023-01-19 | 100,060,441 | 0 | 10.0375 | 996,864,501 | 2022-12-31 |
| 640 | 2023-01-18 | 100,060,441 | 0 | 10.0375 | 996,864,501 | 2022-12-31 |
| 641 | 2023-01-17 | 100,060,441 | 0 | 10.0375 | 996,864,501 | 2022-12-31 |
| 642 | 2023-01-16 | 100,060,441 | 48,000 | 10.0375 | 996,864,501 | 2022-12-31 |
| 643 | 2023-01-13 | 100,012,441 | 0 | 10.0327 | 996,864,501 | 2022-12-31 |
| 644 | 2023-01-12 | 100,012,441 | 0 | 10.0327 | 996,864,501 | 2022-12-31 |
| 645 | 2023-01-11 | 100,012,441 | 72,000 | 10.0327 | 996,864,501 | 2022-12-31 |
| 646 | 2023-01-10 | 99,940,441 | 132,000 | 10.0255 | 996,864,501 | 2022-12-31 |
| 647 | 2023-01-09 | 99,808,441 | 0 | 10.0122 | 996,864,501 | 2022-12-31 |
| 648 | 2023-01-06 | 99,808,441 | -13,680 | 10.0122 | 996,864,501 | 2022-12-31 |
| 649 | 2023-01-05 | 99,822,121 | 0 | 10.0136 | 996,864,501 | 2022-12-31 |
| 650 | 2023-01-04 | 99,822,121 | 0 | 10.0136 | 996,864,501 | 2022-12-31 |
| 651 | 2023-01-03 | 99,822,121 | 0 | 10.0136 | 996,864,501 | 2022-12-31 |
| 652 | 2022-12-30 | 99,822,121 | 0 | 10.0136 | 996,864,501 | 2022-11-30 |
| 653 | 2022-12-29 | 99,822,121 | -1,840 | 10.0136 | 996,864,501 | 2022-11-30 |
| 654 | 2022-12-28 | 99,823,961 | -12,000 | 10.0138 | 996,864,501 | 2022-11-30 |
| 655 | 2022-12-23 | 99,835,961 | 0 | 10.0150 | 996,864,501 | 2022-11-30 |
| 656 | 2022-12-22 | 99,835,961 | 0 | 10.0150 | 996,864,501 | 2022-11-30 |
| 657 | 2022-12-21 | 99,835,961 | 0 | 10.0150 | 996,864,501 | 2022-11-30 |
| 658 | 2022-12-20 | 99,835,961 | 0 | 10.0150 | 996,864,501 | 2022-11-30 |
| 659 | 2022-12-19 | 99,835,961 | 10,800 | 10.0150 | 996,864,501 | 2022-11-30 |
| 660 | 2022-12-16 | 99,825,161 | 0 | 10.0139 | 996,864,501 | 2022-11-30 |
| 661 | 2022-12-15 | 99,825,161 | 0 | 10.0139 | 996,864,501 | 2022-11-30 |
| 662 | 2022-12-14 | 99,825,161 | 60,000 | 10.0139 | 996,864,501 | 2022-11-30 |
| 663 | 2022-12-13 | 99,765,161 | 0 | 10.0079 | 996,864,501 | 2022-11-30 |
| 664 | 2022-12-12 | 99,765,161 | 0 | 10.0079 | 996,864,501 | 2022-11-30 |
| 665 | 2022-12-09 | 99,765,161 | 22,000 | 10.0079 | 996,864,501 | 2022-11-30 |
| 666 | 2022-12-08 | 99,743,161 | 0 | 10.0057 | 996,864,501 | 2022-11-30 |
| 667 | 2022-12-07 | 99,743,161 | 0 | 10.0057 | 996,864,501 | 2022-11-30 |
| 668 | 2022-12-06 | 99,743,161 | 0 | 10.0057 | 996,864,501 | 2022-11-30 |
| 669 | 2022-12-05 | 99,743,161 | 167,840 | 10.0057 | 996,864,501 | 2022-11-30 |
| 670 | 2022-12-02 | 99,575,321 | -145,320 | 9.9889 | 996,864,501 | 2022-11-30 |
| 671 | 2022-12-01 | 99,720,641 | 12,000 | 10.0034 | 996,864,501 | 2022-11-30 |
| 672 | 2022-11-30 | 99,708,641 | 12,000 | 10.0022 | 996,864,501 | 2022-11-30 |
| 673 | 2022-11-29 | 99,696,641 | 0 | 10.0010 | 996,864,501 | 2022-10-31 |
| 674 | 2022-11-28 | 99,696,641 | 0 | 10.0010 | 996,864,501 | 2022-10-31 |
| 675 | 2022-11-25 | 99,696,641 | 0 | 10.0010 | 996,864,501 | 2022-10-31 |
| 676 | 2022-11-24 | 99,696,641 | 12,000 | 10.0010 | 996,864,501 | 2022-10-31 |
| 677 | 2022-11-23 | 99,684,641 | 12,000 | 9.9998 | 996,864,501 | 2022-10-31 |
| 678 | 2022-11-22 | 99,672,641 | 120,000 | 9.9986 | 996,864,501 | 2022-10-31 |
| 679 | 2022-11-21 | 99,552,641 | 72,000 | 9.9866 | 996,864,501 | 2022-10-31 |
| 680 | 2022-11-18 | 99,480,641 | 0 | 9.9794 | 996,864,501 | 2022-10-31 |
| 681 | 2022-11-17 | 99,480,641 | -48,000 | 9.9794 | 996,864,501 | 2022-10-31 |
| 682 | 2022-11-16 | 99,528,641 | -36,000 | 9.9842 | 996,864,501 | 2022-10-31 |
| 683 | 2022-11-15 | 99,564,641 | 240,000 | 9.9878 | 996,864,501 | 2022-10-31 |
| 684 | 2022-11-14 | 99,324,641 | 0 | 9.9637 | 996,864,501 | 2022-10-31 |
| 685 | 2022-11-11 | 99,324,641 | 276,000 | 9.9637 | 996,864,501 | 2022-10-31 |
| 686 | 2022-11-10 | 99,048,641 | 0 | 9.9360 | 996,864,501 | 2022-10-31 |
| 687 | 2022-11-09 | 99,048,641 | -132,000 | 9.9360 | 996,864,501 | 2022-10-31 |
| 688 | 2022-11-08 | 99,180,641 | 95,040 | 9.9493 | 996,864,501 | 2022-10-31 |
| 689 | 2022-11-07 | 99,085,601 | 0 | 9.9397 | 996,864,501 | 2022-10-31 |
| 690 | 2022-11-04 | 99,085,601 | 0 | 9.9397 | 996,864,501 | 2022-10-31 |
| 691 | 2022-11-03 | 99,085,601 | 228,000 | 9.9397 | 996,864,501 | 2022-10-31 |
| 692 | 2022-11-02 | 98,857,601 | 0 | 9.9169 | 996,864,501 | 2022-10-31 |
| 693 | 2022-11-01 | 98,857,601 | 1,092,000 | 9.9169 | 996,864,501 | 2022-10-31 |
| 694 | 2022-10-31 | 97,765,601 | 120,000 | 9.8073 | 996,864,501 | 2022-10-31 |
| 695 | 2022-10-28 | 97,645,601 | 684,000 | 9.7953 | 996,864,501 | 2022-10-27 |
| 696 | 2022-10-27 | 96,961,601 | 84,000 | 9.7267 | 996,864,501 | 2022-10-27 |
| 697 | 2022-10-26 | 96,877,601 | 36,000 | 11.0105 | 879,864,501 | 2022-09-30 |
| 698 | 2022-10-25 | 96,841,601 | 0 | 11.0064 | 879,864,501 | 2022-09-30 |
| 699 | 2022-10-24 | 96,841,601 | -4,800 | 11.0064 | 879,864,501 | 2022-09-30 |
| 700 | 2022-10-21 | 96,846,401 | -60,000 | 11.0070 | 879,864,501 | 2022-09-30 |
| 701 | 2022-10-20 | 96,906,401 | -168,000 | 11.0138 | 879,864,501 | 2022-09-30 |
| 702 | 2022-10-19 | 97,074,401 | 684,000 | 11.0329 | 879,864,501 | 2022-09-30 |
| 703 | 2022-10-18 | 96,390,401 | 276,000 | 10.9551 | 879,864,501 | 2022-09-30 |
| 704 | 2022-10-17 | 96,114,401 | -17,400 | 10.9238 | 879,864,501 | 2022-09-30 |
| 705 | 2022-10-14 | 96,131,801 | 0 | 10.9258 | 879,864,501 | 2022-09-30 |
| 706 | 2022-10-13 | 96,131,801 | -288,000 | 10.9258 | 879,864,501 | 2022-09-30 |
| 707 | 2022-10-12 | 96,419,801 | 0 | 10.9585 | 879,864,501 | 2022-09-30 |
| 708 | 2022-10-11 | 96,419,801 | -120,000 | 10.9585 | 879,864,501 | 2022-09-30 |
| 709 | 2022-10-10 | 96,539,801 | 0 | 10.9721 | 879,864,501 | 2022-09-30 |
| 710 | 2022-10-07 | 96,539,801 | 0 | 10.9721 | 879,864,501 | 2022-09-30 |
| 711 | 2022-10-06 | 96,539,801 | 0 | 10.9721 | 879,864,501 | 2022-09-30 |
| 712 | 2022-10-05 | 96,539,801 | -168,000 | 10.9721 | 879,864,501 | 2022-09-30 |
| 713 | 2022-10-03 | 96,707,801 | -9,600 | 10.9912 | 879,864,501 | 2022-09-30 |
| 714 | 2022-09-30 | 96,717,401 | -216,000 | 10.9923 | 879,864,501 | 2022-09-30 |
| 715 | 2022-09-29 | 96,933,401 | 12,000 | 11.0169 | 879,864,501 | 2022-08-31 |
| 716 | 2022-09-28 | 96,921,401 | 0 | 11.0155 | 879,864,501 | 2022-08-31 |
| 717 | 2022-09-27 | 96,921,401 | -1,176,000 | 11.0155 | 879,864,501 | 2022-08-31 |
| 718 | 2022-09-26 | 98,097,401 | -228,000 | 11.1491 | 879,864,501 | 2022-08-31 |
| 719 | 2022-09-23 | 98,325,401 | -12,000 | 11.1751 | 879,864,501 | 2022-08-31 |
| 720 | 2022-09-22 | 98,337,401 | -132,000 | 11.1764 | 879,864,501 | 2022-08-31 |
| 721 | 2022-09-21 | 98,469,401 | -145,200 | 11.1914 | 879,864,501 | 2022-08-31 |
| 722 | 2022-09-20 | 98,614,601 | 1,200 | 11.2079 | 879,864,501 | 2022-08-31 |
| 723 | 2022-09-19 | 98,613,401 | 0 | 11.2078 | 879,864,501 | 2022-08-31 |
| 724 | 2022-09-16 | 98,613,401 | 0 | 11.2078 | 879,864,501 | 2022-08-31 |
| 725 | 2022-09-15 | 98,613,401 | -156,000 | 11.2078 | 879,864,501 | 2022-08-31 |
| 726 | 2022-09-14 | 98,769,401 | 0 | 11.2255 | 879,864,501 | 2022-08-31 |
| 727 | 2022-09-13 | 98,769,401 | 0 | 11.2255 | 879,864,501 | 2022-08-31 |
| 728 | 2022-09-09 | 98,769,401 | 492,000 | 11.2255 | 879,864,501 | 2022-08-31 |
| 729 | 2022-09-08 | 98,277,401 | 1,008,000 | 11.1696 | 879,864,501 | 2022-08-31 |
| 730 | 2022-09-07 | 97,269,401 | -12,000 | 11.0550 | 879,864,501 | 2022-08-31 |
| 731 | 2022-09-06 | 97,281,401 | 24,000 | 11.0564 | 879,864,501 | 2022-08-31 |
| 732 | 2022-09-05 | 97,257,401 | 130,078 | 11.0537 | 879,864,501 | 2022-08-31 |
| 733 | 2022-09-02 | 97,127,323 | -72,000 | 11.0389 | 879,864,501 | 2022-08-31 |
| 734 | 2022-09-01 | 97,199,323 | 9,600 | 11.0471 | 879,864,501 | 2022-08-31 |
| 735 | 2022-08-31 | 97,189,723 | 360,000 | 11.0460 | 879,864,501 | 2022-08-31 |
| 736 | 2022-08-30 | 96,829,723 | 96,000 | 11.0051 | 879,864,501 | 2022-07-31 |
| 737 | 2022-08-29 | 96,733,723 | 0 | 10.9942 | 879,864,501 | 2022-07-31 |
| 738 | 2022-08-26 | 96,733,723 | 588,000 | 10.9942 | 879,864,501 | 2022-07-31 |
| 739 | 2022-08-25 | 96,145,723 | 3,790,080 | 10.9273 | 879,864,501 | 2022-07-31 |
| 740 | 2022-08-24 | 92,355,643 | 24,000 | 10.4966 | 879,864,501 | 2022-07-31 |
| 741 | 2022-08-23 | 92,331,643 | 0 | 10.4938 | 879,864,501 | 2022-07-31 |
| 742 | 2022-08-22 | 92,331,643 | -300,000 | 10.4938 | 879,864,501 | 2022-07-31 |
| 743 | 2022-08-19 | 92,631,643 | 468,000 | 10.5279 | 879,864,501 | 2022-07-31 |
| 744 | 2022-08-18 | 92,163,643 | 396,000 | 10.4748 | 879,864,501 | 2022-07-31 |
| 745 | 2022-08-17 | 91,767,643 | -493,680 | 10.4297 | 879,864,501 | 2022-07-31 |
| 746 | 2022-08-16 | 92,261,323 | 408,000 | 10.4859 | 879,864,501 | 2022-07-31 |
| 747 | 2022-08-15 | 91,853,323 | 504,000 | 10.4395 | 879,864,501 | 2022-07-31 |
| 748 | 2022-08-12 | 91,349,323 | -1,328,000 | 10.3822 | 879,864,501 | 2022-07-31 |
| 749 | 2022-08-11 | 92,677,323 | 119,200 | 10.5331 | 879,864,501 | 2022-07-31 |
| 750 | 2022-08-10 | 92,558,123 | 107,200 | 10.5196 | 879,864,501 | 2022-07-31 |
| 751 | 2022-08-09 | 92,450,923 | -12,000 | 10.5074 | 879,864,501 | 2022-07-31 |
| 752 | 2022-08-08 | 92,462,923 | -108,000 | 10.5088 | 879,864,501 | 2022-07-31 |
| 753 | 2022-08-05 | 92,570,923 | -192,000 | 10.5210 | 879,864,501 | 2022-07-31 |
| 754 | 2022-08-04 | 92,762,923 | 12,000 | 10.5429 | 879,864,501 | 2022-07-31 |
| 755 | 2022-08-03 | 92,750,923 | -108,000 | 10.5415 | 879,864,501 | 2022-07-31 |
| 756 | 2022-08-02 | 92,858,923 | -2,760,000 | 10.5538 | 879,864,501 | 2022-07-31 |
| 757 | 2022-08-01 | 95,618,923 | 0 | 10.8675 | 879,864,501 | 2022-07-31 |
| 758 | 2022-07-29 | 95,618,923 | -768,000 | 10.8675 | 879,864,501 | 2022-07-06 |
| 759 | 2022-07-28 | 96,386,923 | -756,000 | 10.9547 | 879,864,501 | 2022-07-06 |
| 760 | 2022-07-27 | 97,142,923 | 600,000 | 11.0407 | 879,864,501 | 2022-07-06 |
| 761 | 2022-07-26 | 96,542,923 | -360,240 | 10.9725 | 879,864,501 | 2022-07-06 |
| 762 | 2022-07-25 | 96,903,163 | 0 | 11.0134 | 879,864,501 | 2022-07-06 |
| 763 | 2022-07-22 | 96,903,163 | -192,000 | 11.0134 | 879,864,501 | 2022-07-06 |
| 764 | 2022-07-21 | 97,095,163 | -180,000 | 11.0352 | 879,864,501 | 2022-07-06 |
| 765 | 2022-07-20 | 97,275,163 | -320 | 11.0557 | 879,864,501 | 2022-07-06 |
| 766 | 2022-07-19 | 97,275,483 | -792,000 | 11.0557 | 879,864,501 | 2022-07-06 |
| 767 | 2022-07-18 | 98,067,483 | -216,000 | 11.1457 | 879,864,501 | 2022-07-06 |
| 768 | 2022-07-15 | 98,283,483 | 552,000 | 11.1703 | 879,864,501 | 2022-07-06 |
| 769 | 2022-07-14 | 97,731,483 | -24,000 | 11.1076 | 879,864,501 | 2022-07-06 |
| 770 | 2022-07-13 | 97,755,483 | 684,000 | 11.1103 | 879,864,501 | 2022-07-06 |
| 771 | 2022-07-12 | 97,071,483 | 540,000 | 11.0325 | 879,864,501 | 2022-07-06 |
| 772 | 2022-07-11 | 96,531,483 | 1,236,000 | 10.9712 | 879,864,501 | 2022-07-06 |
| 773 | 2022-07-08 | 95,295,483 | 4,932,000 | 10.8307 | 879,864,501 | 2022-07-06 |
| 774 | 2022-07-07 | 90,363,483 | -32,720 | 10.2702 | 879,864,501 | 2022-07-06 |
| 775 | 2022-07-06 | 90,396,203 | 54,140,309 | 10.2739 | 879,864,501 | 2022-07-06 |
| 776 | 2022-07-05 | 36,255,894 | 84,640 | 6.1809 | 586,576,334 | 2022-06-30 |
| 777 | 2022-07-04 | 36,171,254 | -540,000 | 6.1665 | 586,576,334 | 2022-06-30 |
| 778 | 2022-06-30 | 36,711,254 | -150,640 | 6.2586 | 586,576,334 | 2022-06-30 |
| 779 | 2022-06-29 | 36,861,894 | 0 | 6.2842 | 586,576,334 | 2022-05-31 |
| 780 | 2022-06-28 | 36,861,894 | 12,000 | 6.2842 | 586,576,334 | 2022-05-31 |
| 781 | 2022-06-27 | 36,849,894 | -1,680 | 6.2822 | 586,576,334 | 2022-05-31 |
| 782 | 2022-06-24 | 36,851,574 | -4,500 | 6.2825 | 586,576,334 | 2022-05-31 |
| 783 | 2022-06-23 | 36,856,074 | -800 | 6.2833 | 586,576,334 | 2022-05-31 |
| 784 | 2022-06-22 | 36,856,874 | -10,200 | 6.2834 | 586,576,334 | 2022-05-31 |
| 785 | 2022-06-21 | 36,867,074 | -22,620 | 6.2851 | 586,576,334 | 2022-05-31 |
| 786 | 2022-06-20 | 36,889,694 | -9,600 | 6.2890 | 586,576,334 | 2022-05-31 |
| 787 | 2022-06-17 | 36,899,294 | -91,480 | 6.2906 | 586,576,334 | 2022-05-31 |
| 788 | 2022-06-16 | 36,990,774 | -13,920 | 6.3062 | 586,576,334 | 2022-05-31 |
| 789 | 2022-06-15 | 37,004,694 | -12,080 | 6.3086 | 586,576,334 | 2022-05-31 |
| 790 | 2022-06-14 | 37,016,774 | -31,215 | 6.3106 | 586,576,334 | 2022-05-31 |
| 791 | 2022-06-13 | 37,047,989 | -960 | 6.3160 | 586,576,334 | 2022-05-31 |
| 792 | 2022-06-10 | 37,048,949 | -4,080 | 6.3161 | 586,576,334 | 2022-05-31 |
| 793 | 2022-06-09 | 37,053,029 | -3,600 | 6.3168 | 586,576,334 | 2022-05-31 |
| 794 | 2022-06-08 | 37,056,629 | -1,200 | 6.3174 | 586,576,334 | 2022-05-31 |
| 795 | 2022-06-07 | 37,057,829 | 36,000 | 6.3176 | 586,576,334 | 2022-05-31 |
| 796 | 2022-06-06 | 37,021,829 | -540,000 | 6.3115 | 586,576,334 | 2022-05-31 |
| 797 | 2022-06-02 | 37,561,829 | 141,360 | 6.4036 | 586,576,334 | 2022-05-31 |
| 798 | 2022-06-01 | 37,420,469 | -4,800 | 6.3795 | 586,576,334 | 2022-05-31 |
| 799 | 2022-05-31 | 37,425,269 | 0 | 6.3803 | 586,576,334 | 2022-05-31 |
| 800 | 2022-05-30 | 37,425,269 | 0 | 6.3803 | 586,576,334 | 2022-04-30 |
| 801 | 2022-05-27 | 37,425,269 | 0 | 6.3803 | 586,576,334 | 2022-04-30 |
| 802 | 2022-05-26 | 37,425,269 | 12,000 | 6.3803 | 586,576,334 | 2022-04-30 |
| 803 | 2022-05-25 | 37,413,269 | 0 | 6.3782 | 586,576,334 | 2022-04-30 |
| 804 | 2022-05-24 | 37,413,269 | 96,000 | 6.3782 | 586,576,334 | 2022-04-30 |
| 805 | 2022-05-23 | 37,317,269 | 120,000 | 6.3619 | 586,576,334 | 2022-04-30 |
| 806 | 2022-05-20 | 37,197,269 | 0 | 6.3414 | 586,576,334 | 2022-04-30 |
| 807 | 2022-05-19 | 37,197,269 | 192,000 | 6.3414 | 586,576,334 | 2022-04-30 |
| 808 | 2022-05-18 | 37,005,269 | 0 | 6.3087 | 586,576,334 | 2022-04-30 |
| 809 | 2022-05-17 | 37,005,269 | 0 | 6.3087 | 586,576,334 | 2022-04-30 |
| 810 | 2022-05-16 | 37,005,269 | 48,000 | 6.3087 | 586,576,334 | 2022-04-30 |
| 811 | 2022-05-13 | 36,957,269 | 492,480 | 6.3005 | 586,576,334 | 2022-04-30 |
| 812 | 2022-05-12 | 36,464,789 | -42,000 | 6.2165 | 586,576,334 | 2022-04-30 |
| 813 | 2022-05-11 | 36,506,789 | 96,000 | 6.2237 | 586,576,334 | 2022-04-30 |
| 814 | 2022-05-10 | 36,410,789 | 0 | 6.2073 | 586,576,334 | 2022-04-30 |
| 815 | 2022-05-06 | 36,410,789 | 0 | 6.2073 | 586,576,334 | 2022-04-30 |
| 816 | 2022-05-05 | 36,410,789 | 264,000 | 6.2073 | 586,576,334 | 2022-04-30 |
| 817 | 2022-05-04 | 36,146,789 | 108,000 | 6.1623 | 586,576,334 | 2022-04-30 |
| 818 | 2022-05-03 | 36,038,789 | -180,080 | 6.1439 | 586,576,334 | 2022-04-30 |
| 819 | 2022-04-29 | 36,218,869 | 0 | 6.1746 | 586,576,334 | 2022-03-31 |
| 820 | 2022-04-28 | 36,218,869 | 0 | 6.1746 | 586,576,334 | 2022-03-31 |
| 821 | 2022-04-27 | 36,218,869 | -36,000 | 6.1746 | 586,576,334 | 2022-03-31 |
| 822 | 2022-04-26 | 36,254,869 | 0 | 6.1808 | 586,576,334 | 2022-03-31 |
| 823 | 2022-04-25 | 36,254,869 | 0 | 6.1808 | 586,576,334 | 2022-03-31 |
| 824 | 2022-04-22 | 36,254,869 | 0 | 6.1808 | 586,576,334 | 2022-03-31 |
| 825 | 2022-04-21 | 36,254,869 | 0 | 6.1808 | 586,576,334 | 2022-03-31 |
| 826 | 2022-04-20 | 36,254,869 | -9,998 | 6.1808 | 586,576,334 | 2022-03-31 |
| 827 | 2022-04-19 | 36,264,867 | 0 | 6.1825 | 586,576,334 | 2022-03-31 |
| 828 | 2022-04-14 | 36,264,867 | 0 | 6.1825 | 586,576,334 | 2022-03-31 |
| 829 | 2022-04-13 | 36,264,867 | 0 | 6.1825 | 586,576,334 | 2022-03-31 |
| 830 | 2022-04-12 | 36,264,867 | -12,000 | 6.1825 | 586,576,334 | 2022-03-31 |
| 831 | 2022-04-11 | 36,276,867 | 0 | 6.1845 | 586,576,334 | 2022-03-31 |
| 832 | 2022-04-08 | 36,276,867 | -12,000 | 6.1845 | 586,576,334 | 2022-03-31 |
| 833 | 2022-04-07 | 36,288,867 | 12,000 | 6.1866 | 586,576,334 | 2022-03-31 |
| 834 | 2022-04-06 | 36,276,867 | 0 | 6.1845 | 586,576,334 | 2022-03-31 |
| 835 | 2022-04-04 | 36,276,867 | -800 | 6.1845 | 586,576,334 | 2022-03-31 |
| 836 | 2022-04-01 | 36,277,667 | 72,000 | 6.1846 | 586,576,334 | 2022-03-31 |
| 837 | 2022-03-31 | 36,205,667 | 0 | 6.1724 | 586,576,334 | 2022-03-31 |
| 838 | 2022-03-30 | 36,205,667 | 0 | 6.1724 | 586,576,334 | 2022-02-28 |
| 839 | 2022-03-29 | 36,205,667 | 0 | 6.1724 | 586,576,334 | 2022-02-28 |
| 840 | 2022-03-28 | 36,205,667 | 0 | 6.1724 | 586,576,334 | 2022-02-28 |
| 841 | 2022-03-25 | 36,205,667 | 0 | 6.1724 | 586,576,334 | 2022-02-28 |
| 842 | 2022-03-24 | 36,205,667 | 0 | 6.1724 | 586,576,334 | 2022-02-28 |
| 843 | 2022-03-23 | 36,205,667 | 0 | 6.1724 | 586,576,334 | 2022-02-28 |
| 844 | 2022-03-22 | 36,205,667 | 0 | 6.1724 | 586,576,334 | 2022-02-28 |
| 845 | 2022-03-21 | 36,205,667 | -2,880 | 6.1724 | 586,576,334 | 2022-02-28 |
| 846 | 2022-03-18 | 36,208,547 | 0 | 6.1729 | 586,576,334 | 2022-02-28 |
| 847 | 2022-03-17 | 36,208,547 | 0 | 6.1729 | 586,576,334 | 2022-02-28 |
| 848 | 2022-03-16 | 36,208,547 | 0 | 6.1729 | 586,576,334 | 2022-02-28 |
| 849 | 2022-03-15 | 36,208,547 | -3,480 | 6.1729 | 586,576,334 | 2022-02-28 |
| 850 | 2022-03-14 | 36,212,027 | 480 | 6.1735 | 586,576,334 | 2022-02-28 |
| 851 | 2022-03-11 | 36,211,547 | 0 | 6.1734 | 586,576,334 | 2022-02-28 |
| 852 | 2022-03-10 | 36,211,547 | 0 | 6.1734 | 586,576,334 | 2022-02-28 |
| 853 | 2022-03-09 | 36,211,547 | 2,400 | 6.1734 | 586,576,334 | 2022-02-28 |
| 854 | 2022-03-08 | 36,209,147 | 47,920 | 6.1730 | 586,576,334 | 2022-02-28 |
| 855 | 2022-03-07 | 36,161,227 | 0 | 6.1648 | 586,576,334 | 2022-02-28 |
| 856 | 2022-03-04 | 36,161,227 | 72,000 | 6.1648 | 586,576,334 | 2022-02-28 |
| 857 | 2022-03-03 | 36,089,227 | -64,080 | 6.1525 | 586,576,334 | 2022-02-28 |
| 858 | 2022-03-02 | 36,153,307 | 0 | 6.1634 | 586,576,334 | 2022-02-28 |
| 859 | 2022-03-01 | 36,153,307 | 0 | 6.1634 | 586,576,334 | 2022-02-28 |
| 860 | 2022-02-28 | 36,153,307 | 0 | 6.1634 | 586,576,334 | 2022-02-28 |
| 861 | 2022-02-25 | 36,153,307 | 0 | 6.1634 | 586,576,334 | 2022-01-31 |
| 862 | 2022-02-24 | 36,153,307 | 0 | 6.1634 | 586,576,334 | 2022-01-31 |
| 863 | 2022-02-23 | 36,153,307 | -3,120 | 6.1634 | 586,576,334 | 2022-01-31 |
| 864 | 2022-02-22 | 36,156,427 | 0 | 6.1640 | 586,576,334 | 2022-01-31 |
| 865 | 2022-02-21 | 36,156,427 | 0 | 6.1640 | 586,576,334 | 2022-01-31 |
| 866 | 2022-02-18 | 36,156,427 | 0 | 6.1640 | 586,576,334 | 2022-01-31 |
| 867 | 2022-02-17 | 36,156,427 | 7,920 | 6.1640 | 586,576,334 | 2022-01-31 |
| 868 | 2022-02-16 | 36,148,507 | 0 | 6.1626 | 586,576,334 | 2022-01-31 |
| 869 | 2022-02-15 | 36,148,507 | 0 | 6.1626 | 586,576,334 | 2022-01-31 |
| 870 | 2022-02-14 | 36,148,507 | 0 | 6.1626 | 586,576,334 | 2022-01-31 |
| 871 | 2022-02-11 | 36,148,507 | 0 | 6.1626 | 586,576,334 | 2022-01-31 |
| 872 | 2022-02-10 | 36,148,507 | 0 | 6.1626 | 586,576,334 | 2022-01-31 |
| 873 | 2022-02-09 | 36,148,507 | -2,000 | 6.1626 | 586,576,334 | 2022-01-31 |
| 874 | 2022-02-08 | 36,150,507 | 0 | 6.1630 | 586,576,334 | 2022-01-31 |
| 875 | 2022-02-07 | 36,150,507 | 0 | 6.1630 | 586,576,334 | 2022-01-31 |
| 876 | 2022-02-04 | 36,150,507 | 0 | 6.1630 | 586,576,334 | 2022-01-31 |
| 877 | 2022-01-31 | 36,150,507 | 0 | 6.1630 | 586,576,334 | 2022-01-31 |
| 878 | 2022-01-28 | 36,150,507 | 0 | 6.1630 | 586,576,334 | 2021-12-31 |
| 879 | 2022-01-27 | 36,150,507 | 0 | 6.1630 | 586,576,334 | 2021-12-31 |
| 880 | 2022-01-26 | 36,150,507 | 24,000 | 6.1630 | 586,576,334 | 2021-12-31 |
| 881 | 2022-01-25 | 36,126,507 | 12,000 | 6.1589 | 586,576,334 | 2021-12-31 |
| 882 | 2022-01-24 | 36,114,507 | 0 | 6.1568 | 586,576,334 | 2021-12-31 |
| 883 | 2022-01-21 | 36,114,507 | 0 | 6.1568 | 586,576,334 | 2021-12-31 |
| 884 | 2022-01-20 | 36,114,507 | 31,200 | 6.1568 | 586,576,334 | 2021-12-31 |
| 885 | 2022-01-19 | 36,083,307 | -12,000 | 6.1515 | 586,576,334 | 2021-12-31 |
| 886 | 2022-01-18 | 36,095,307 | 120,000 | 6.1536 | 586,576,334 | 2021-12-31 |
| 887 | 2022-01-17 | 35,975,307 | 48,000 | 6.1331 | 586,576,334 | 2021-12-31 |
| 888 | 2022-01-14 | 35,927,307 | 12,000 | 6.1249 | 586,576,334 | 2021-12-31 |
| 889 | 2022-01-13 | 35,915,307 | 0 | 6.1229 | 586,576,334 | 2021-12-31 |
| 890 | 2022-01-12 | 35,915,307 | 0 | 6.1229 | 586,576,334 | 2021-12-31 |
| 891 | 2022-01-11 | 35,915,307 | 0 | 6.1229 | 586,576,334 | 2021-12-31 |
| 892 | 2022-01-10 | 35,915,307 | -2,400 | 6.1229 | 586,576,334 | 2021-12-31 |
| 893 | 2022-01-07 | 35,917,707 | 0 | 6.1233 | 586,576,334 | 2021-12-31 |
| 894 | 2022-01-06 | 35,917,707 | 0 | 6.1233 | 586,576,334 | 2021-12-31 |
| 895 | 2022-01-05 | 35,917,707 | 0 | 6.1233 | 586,576,334 | 2021-12-31 |
| 896 | 2022-01-04 | 35,917,707 | -96,000 | 6.1233 | 586,576,334 | 2021-12-31 |
| 897 | 2022-01-03 | 36,013,707 | 0 | 6.1396 | 586,576,334 | 2021-12-31 |
| 898 | 2021-12-31 | 36,013,707 | 0 | 6.1396 | 586,576,334 | 2021-12-31 |
| 899 | 2021-12-30 | 36,013,707 | 0 | 6.1396 | 586,576,334 | 2021-11-30 |
| 900 | 2021-12-29 | 36,013,707 | -48,000 | 6.1396 | 586,576,334 | 2021-11-30 |
| 901 | 2021-12-28 | 36,061,707 | 24,000 | 6.1478 | 586,576,334 | 2021-11-30 |
| 902 | 2021-12-24 | 36,037,707 | 0 | 6.1437 | 586,576,334 | 2021-11-30 |
| 903 | 2021-12-23 | 36,037,707 | 24,000 | 6.1437 | 586,576,334 | 2021-11-30 |
| 904 | 2021-12-22 | 36,013,707 | 84,000 | 6.1396 | 586,576,334 | 2021-11-30 |
| 905 | 2021-12-21 | 35,929,707 | 0 | 6.1253 | 586,576,334 | 2021-11-30 |
| 906 | 2021-12-20 | 35,929,707 | 132,000 | 6.1253 | 586,576,334 | 2021-11-30 |
| 907 | 2021-12-17 | 35,797,707 | 192,000 | 6.1028 | 586,576,334 | 2021-11-30 |
| 908 | 2021-12-16 | 35,605,707 | -60,000 | 6.0701 | 586,576,334 | 2021-11-30 |
| 909 | 2021-12-15 | 35,665,707 | -12,000 | 6.0803 | 586,576,334 | 2021-11-30 |
| 910 | 2021-12-14 | 35,677,707 | 204,000 | 6.0824 | 586,576,334 | 2021-11-30 |
| 911 | 2021-12-13 | 35,473,707 | 132,000 | 6.0476 | 586,576,334 | 2021-11-30 |
| 912 | 2021-12-10 | 35,341,707 | -150,000 | 6.0251 | 586,576,334 | 2021-11-30 |
| 913 | 2021-12-09 | 35,491,707 | -181,280 | 6.0507 | 586,576,334 | 2021-11-30 |
| 914 | 2021-12-08 | 35,672,987 | -5,680 | 6.0816 | 586,576,334 | 2021-11-30 |
| 915 | 2021-12-07 | 35,678,667 | 371,040 | 6.0825 | 586,576,334 | 2021-11-30 |
| 916 | 2021-12-06 | 35,307,627 | 1,964,760 | 6.0193 | 586,576,334 | 2021-11-30 |
| 917 | 2021-12-03 | 33,342,867 | -474,720 | 5.6843 | 586,576,334 | 2021-11-30 |
| 918 | 2021-12-02 | 33,817,587 | 0 | 5.7652 | 586,576,334 | 2021-11-30 |
| 919 | 2021-12-01 | 33,817,587 | -24,000 | 5.7652 | 586,576,334 | 2021-11-30 |
| 920 | 2021-11-30 | 33,841,587 | 0 | 5.7693 | 586,576,334 | 2021-11-30 |
| 921 | 2021-11-29 | 33,841,587 | -48,480 | 5.7693 | 586,576,334 | 2021-10-31 |
| 922 | 2021-11-26 | 33,890,067 | 0 | 5.7776 | 586,576,334 | 2021-10-31 |
| 923 | 2021-11-25 | 33,890,067 | 0 | 5.7776 | 586,576,334 | 2021-10-31 |
| 924 | 2021-11-24 | 33,890,067 | 0 | 5.7776 | 586,576,334 | 2021-10-31 |
| 925 | 2021-11-23 | 33,890,067 | -36,000 | 5.7776 | 586,576,334 | 2021-10-31 |
| 926 | 2021-11-22 | 33,926,067 | 0 | 5.7837 | 586,576,334 | 2021-10-31 |
| 927 | 2021-11-19 | 33,926,067 | -10,470 | 5.7837 | 586,576,334 | 2021-10-31 |
| 928 | 2021-11-18 | 33,936,537 | -99,600 | 5.7855 | 586,576,334 | 2021-10-31 |
| 929 | 2021-11-17 | 34,036,137 | -156,000 | 5.8025 | 586,576,334 | 2021-10-31 |
| 930 | 2021-11-16 | 34,192,137 | 0 | 5.8291 | 586,576,334 | 2021-10-31 |
| 931 | 2021-11-15 | 34,192,137 | 0 | 5.8291 | 586,576,334 | 2021-10-31 |
| 932 | 2021-11-12 | 34,192,137 | -12,000 | 5.8291 | 586,576,334 | 2021-10-31 |
| 933 | 2021-11-11 | 34,204,137 | 0 | 5.8311 | 586,576,334 | 2021-10-31 |
| 934 | 2021-11-10 | 34,204,137 | -5,520 | 5.8311 | 586,576,334 | 2021-10-31 |
| 935 | 2021-11-09 | 34,209,657 | 0 | 5.8321 | 586,576,334 | 2021-10-31 |
| 936 | 2021-11-08 | 34,209,657 | 0 | 5.8321 | 586,576,334 | 2021-10-31 |
| 937 | 2021-11-05 | 34,209,657 | 48,000 | 5.8321 | 586,576,334 | 2021-10-31 |
| 938 | 2021-11-04 | 34,161,657 | 142,560 | 5.8239 | 586,576,334 | 2021-10-31 |
| 939 | 2021-11-03 | 34,019,097 | -428,400 | 5.7996 | 586,576,334 | 2021-10-31 |
| 940 | 2021-11-02 | 34,447,497 | 0 | 5.8726 | 586,576,334 | 2021-10-31 |
| 941 | 2021-11-01 | 34,447,497 | 0 | 5.8726 | 586,576,334 | 2021-10-31 |
| 942 | 2021-10-29 | 34,447,497 | 0 | 5.8726 | 586,576,334 | 2021-09-30 |
| 943 | 2021-10-28 | 34,447,497 | 14,400 | 5.8726 | 586,576,334 | 2021-09-30 |
| 944 | 2021-10-27 | 34,433,097 | 132,000 | 5.8702 | 586,576,334 | 2021-09-30 |
| 945 | 2021-10-26 | 34,301,097 | 96,000 | 5.8477 | 586,576,334 | 2021-09-30 |
| 946 | 2021-10-25 | 34,205,097 | -12,000 | 5.8313 | 586,576,334 | 2021-09-30 |
| 947 | 2021-10-22 | 34,217,097 | 0 | 5.8334 | 586,576,334 | 2021-09-30 |
| 948 | 2021-10-21 | 34,217,097 | 0 | 5.8334 | 586,576,334 | 2021-09-30 |
| 949 | 2021-10-20 | 34,217,097 | 0 | 5.8334 | 586,576,334 | 2021-09-30 |
| 950 | 2021-10-19 | 34,217,097 | 0 | 5.8334 | 586,576,334 | 2021-09-30 |
| 951 | 2021-10-18 | 34,217,097 | -2,400 | 5.8334 | 586,576,334 | 2021-09-30 |
| 952 | 2021-10-15 | 34,219,497 | 0 | 5.8338 | 586,576,334 | 2021-09-30 |
| 953 | 2021-10-12 | 34,219,497 | 12,000 | 5.8338 | 586,576,334 | 2021-09-30 |
| 954 | 2021-10-11 | 34,207,497 | 48,000 | 5.8317 | 586,576,334 | 2021-09-30 |
| 955 | 2021-10-08 | 34,159,497 | -640 | 5.8235 | 586,576,334 | 2021-09-30 |
| 956 | 2021-10-07 | 34,160,137 | 0 | 5.8236 | 586,576,334 | 2021-09-30 |
| 957 | 2021-10-06 | 34,160,137 | 0 | 5.8236 | 586,576,334 | 2021-09-30 |
| 958 | 2021-10-05 | 34,160,137 | 0 | 5.8236 | 586,576,334 | 2021-09-30 |
| 959 | 2021-10-04 | 34,160,137 | 0 | 5.8236 | 586,576,334 | 2021-09-30 |
| 960 | 2021-09-30 | 34,160,137 | -18,240 | 5.8236 | 586,576,334 | 2021-09-30 |
| 961 | 2021-09-29 | 34,178,377 | 10,560 | 5.8268 | 586,576,334 | 2021-08-31 |
| 962 | 2021-09-28 | 34,167,817 | -240 | 5.8250 | 586,576,334 | 2021-08-31 |
| 963 | 2021-09-27 | 34,168,057 | 0 | 5.8250 | 586,576,334 | 2021-08-31 |
| 964 | 2021-09-24 | 34,168,057 | 0 | 5.8250 | 586,576,334 | 2021-08-31 |
| 965 | 2021-09-23 | 34,168,057 | 0 | 5.8250 | 586,576,334 | 2021-08-31 |
| 966 | 2021-09-21 | 34,168,057 | 0 | 5.8250 | 586,576,334 | 2021-08-31 |
| 967 | 2021-09-20 | 34,168,057 | 0 | 5.8250 | 586,576,334 | 2021-08-31 |
| 968 | 2021-09-17 | 34,168,057 | 0 | 5.8250 | 586,576,334 | 2021-08-31 |
| 969 | 2021-09-16 | 34,168,057 | 0 | 5.8250 | 586,576,334 | 2021-08-31 |
| 970 | 2021-09-15 | 34,168,057 | -120 | 5.8250 | 586,576,334 | 2021-08-31 |
| 971 | 2021-09-14 | 34,168,177 | 0 | 5.8250 | 586,576,334 | 2021-08-31 |
| 972 | 2021-09-13 | 34,168,177 | 0 | 5.8250 | 586,576,334 | 2021-08-31 |
| 973 | 2021-09-10 | 34,168,177 | -720,000 | 5.8250 | 586,576,334 | 2021-08-31 |
| 974 | 2021-09-09 | 34,888,177 | 24,000 | 5.9478 | 586,576,334 | 2021-08-31 |
| 975 | 2021-09-08 | 34,864,177 | 9,600 | 5.9437 | 586,576,334 | 2021-08-31 |
| 976 | 2021-09-07 | 34,854,577 | 12,000 | 5.9420 | 586,576,334 | 2021-08-31 |
| 977 | 2021-09-06 | 34,842,577 | 0 | 5.9400 | 586,576,334 | 2021-08-31 |
| 978 | 2021-09-03 | 34,842,577 | -3,200 | 5.9400 | 586,576,334 | 2021-08-31 |
| 979 | 2021-09-02 | 34,845,777 | -1,600 | 5.9405 | 586,576,334 | 2021-08-31 |
| 980 | 2021-09-01 | 34,847,377 | 0 | 5.9408 | 586,576,334 | 2021-08-31 |
| 981 | 2021-08-31 | 34,847,377 | 0 | 5.9408 | 586,576,334 | 2021-08-31 |
| 982 | 2021-08-30 | 34,847,377 | 0 | 5.9408 | 586,576,334 | 2021-07-31 |
| 983 | 2021-08-27 | 34,847,377 | -84,000 | 5.9408 | 586,576,334 | 2021-07-31 |
| 984 | 2021-08-26 | 34,931,377 | 0 | 5.9551 | 586,576,334 | 2021-07-31 |
| 985 | 2021-08-25 | 34,931,377 | 0 | 5.9551 | 586,576,334 | 2021-07-31 |
| 986 | 2021-08-24 | 34,931,377 | 36,000 | 5.9551 | 586,576,334 | 2021-07-31 |
| 987 | 2021-08-23 | 34,895,377 | -48,000 | 5.9490 | 586,576,334 | 2021-07-31 |
| 988 | 2021-08-20 | 34,943,377 | 0 | 5.9572 | 586,576,334 | 2021-07-31 |
| 989 | 2021-08-19 | 34,943,377 | 0 | 5.9572 | 586,576,334 | 2021-07-31 |
| 990 | 2021-08-18 | 34,943,377 | -1,600 | 5.9572 | 586,576,334 | 2021-07-31 |
| 991 | 2021-08-17 | 34,944,977 | 0 | 5.9574 | 586,576,334 | 2021-07-31 |
| 992 | 2021-08-16 | 34,944,977 | 0 | 5.9574 | 586,576,334 | 2021-07-31 |
| 993 | 2021-08-13 | 34,944,977 | 0 | 5.9574 | 586,576,334 | 2021-07-31 |
| 994 | 2021-08-12 | 34,944,977 | -640 | 5.9574 | 586,576,334 | 2021-07-31 |
| 995 | 2021-08-11 | 34,945,617 | 0 | 5.9576 | 586,576,334 | 2021-07-31 |
| 996 | 2021-08-10 | 34,945,617 | 0 | 5.9576 | 586,576,334 | 2021-07-31 |
| 997 | 2021-08-09 | 34,945,617 | 47,960 | 5.9576 | 586,576,334 | 2021-07-31 |
| 998 | 2021-08-06 | 34,897,657 | 0 | 5.9494 | 586,576,334 | 2021-07-31 |
| 999 | 2021-08-05 | 34,897,657 | 0 | 5.9494 | 586,576,334 | 2021-07-31 |
| 1000 | 2021-08-04 | 34,897,657 | 0 | 5.9494 | 586,576,334 | 2021-07-31 |
| 1001 | 2021-08-03 | 34,897,657 | 0 | 5.9494 | 586,576,334 | 2021-07-31 |
| 1002 | 2021-08-02 | 34,897,657 | 0 | 5.9494 | 586,576,334 | 2021-07-31 |
| 1003 | 2021-07-30 | 34,897,657 | -1,760 | 5.9494 | 586,576,334 | 2021-06-30 |
| 1004 | 2021-07-29 | 34,899,417 | 0 | 5.9497 | 586,576,334 | 2021-06-30 |
| 1005 | 2021-07-28 | 34,899,417 | 23,200 | 5.9497 | 586,576,334 | 2021-06-30 |
| 1006 | 2021-07-27 | 34,876,217 | -6,000 | 5.9457 | 586,576,334 | 2021-06-30 |
| 1007 | 2021-07-26 | 34,882,217 | 24,000 | 5.9467 | 586,576,334 | 2021-06-30 |
| 1008 | 2021-07-23 | 34,858,217 | 0 | 5.9427 | 586,576,334 | 2021-06-30 |
| 1009 | 2021-07-22 | 34,858,217 | 0 | 5.9427 | 586,576,334 | 2021-06-30 |
| 1010 | 2021-07-21 | 34,858,217 | 0 | 5.9427 | 586,576,334 | 2021-06-30 |
| 1011 | 2021-07-20 | 34,858,217 | -24,000 | 5.9427 | 586,576,334 | 2021-06-30 |
| 1012 | 2021-07-19 | 34,882,217 | 0 | 5.9467 | 586,576,334 | 2021-06-30 |
| 1013 | 2021-07-16 | 34,882,217 | -42,320 | 5.9467 | 586,576,334 | 2021-06-30 |
| 1014 | 2021-07-15 | 34,924,537 | -12,080 | 5.9540 | 586,576,334 | 2021-06-30 |
| 1015 | 2021-07-14 | 34,936,617 | -1,440 | 5.9560 | 586,576,334 | 2021-06-30 |
| 1016 | 2021-07-13 | 34,938,057 | -24,000 | 5.9563 | 586,576,334 | 2021-06-30 |
| 1017 | 2021-07-12 | 34,962,057 | 0 | 5.9604 | 586,576,334 | 2021-06-30 |
| 1018 | 2021-07-09 | 34,962,057 | 0 | 5.9604 | 586,576,334 | 2021-06-30 |
| 1019 | 2021-07-08 | 34,962,057 | -12,000 | 5.9604 | 586,576,334 | 2021-06-30 |
| 1020 | 2021-07-07 | 34,974,057 | 108,000 | 5.9624 | 586,576,334 | 2021-06-30 |
| 1021 | 2021-07-06 | 34,866,057 | 0 | 5.9440 | 586,576,334 | 2021-06-30 |
| 1022 | 2021-07-05 | 34,866,057 | 178,000 | 5.9440 | 586,576,334 | 2021-06-30 |
| 1023 | 2021-07-02 | 34,688,057 | 0 | 5.9136 | 586,576,334 | 2021-06-30 |
| 1024 | 2021-06-30 | 34,688,057 | -12,000 | 5.9136 | 586,576,334 | 2021-06-30 |
| 1025 | 2021-06-29 | 34,700,057 | -4,000 | 5.9157 | 586,576,334 | 2021-05-31 |
| 1026 | 2021-06-28 | 34,704,057 | -12,000 | 5.9164 | 586,576,334 | 2021-05-31 |
| 1027 | 2021-06-25 | 34,716,057 | 0 | 5.9184 | 586,576,334 | 2021-05-31 |
| 1028 | 2021-06-24 | 34,716,057 | 0 | 5.9184 | 586,576,334 | 2021-05-31 |
| 1029 | 2021-06-23 | 34,716,057 | 36,000 | 5.9184 | 586,576,334 | 2021-05-31 |
| 1030 | 2021-06-22 | 34,680,057 | 9,440 | 5.9123 | 586,576,334 | 2021-05-31 |
| 1031 | 2021-06-21 | 34,670,617 | 0 | 5.9107 | 586,576,334 | 2021-05-31 |
| 1032 | 2021-06-18 | 34,670,617 | -180,000 | 5.9107 | 586,576,334 | 2021-05-31 |
| 1033 | 2021-06-17 | 34,850,617 | 11,840 | 5.9414 | 586,576,334 | 2021-05-31 |
| 1034 | 2021-06-16 | 34,838,777 | 36,000 | 5.9393 | 586,576,334 | 2021-05-31 |
| 1035 | 2021-06-15 | 34,802,777 | 0 | 5.9332 | 586,576,334 | 2021-05-31 |
| 1036 | 2021-06-11 | 34,802,777 | -2,240 | 5.9332 | 586,576,334 | 2021-05-31 |
| 1037 | 2021-06-10 | 34,805,017 | 0 | 5.9336 | 586,576,334 | 2021-05-31 |
| 1038 | 2021-06-09 | 34,805,017 | 0 | 5.9336 | 586,576,334 | 2021-05-31 |
| 1039 | 2021-06-08 | 34,805,017 | -12,000 | 5.9336 | 586,576,334 | 2021-05-31 |
| 1040 | 2021-06-07 | 34,817,017 | 48,000 | 5.9356 | 586,576,334 | 2021-05-31 |
| 1041 | 2021-06-04 | 34,769,017 | 0 | 5.9274 | 586,576,334 | 2021-05-31 |
| 1042 | 2021-06-03 | 34,769,017 | -80 | 5.9274 | 586,576,334 | 2021-05-31 |
| 1043 | 2021-06-02 | 34,769,097 | 0 | 5.9275 | 586,576,334 | 2021-05-31 |
| 1044 | 2021-06-01 | 34,769,097 | 0 | 5.9275 | 586,576,334 | 2021-05-31 |
| 1045 | 2021-05-31 | 34,769,097 | 0 | 5.9275 | 586,576,334 | 2021-05-31 |
| 1046 | 2021-05-28 | 34,769,097 | 0 | 5.9275 | 586,576,334 | 2021-04-30 |
| 1047 | 2021-05-27 | 34,769,097 | 0 | 5.9275 | 586,576,334 | 2021-04-30 |
| 1048 | 2021-05-26 | 34,769,097 | 0 | 5.9275 | 586,576,334 | 2021-04-30 |
| 1049 | 2021-05-25 | 34,769,097 | 0 | 5.9275 | 586,576,334 | 2021-04-30 |
| 1050 | 2021-05-24 | 34,769,097 | 0 | 5.9275 | 586,576,334 | 2021-04-30 |
| 1051 | 2021-05-21 | 34,769,097 | 0 | 5.9275 | 586,576,334 | 2021-04-30 |
| 1052 | 2021-05-20 | 34,769,097 | 0 | 5.9275 | 586,576,334 | 2021-04-30 |
| 1053 | 2021-05-18 | 34,769,097 | 84,000 | 5.9275 | 586,576,334 | 2021-04-30 |
| 1054 | 2021-05-17 | 34,685,097 | -3,600 | 5.9131 | 586,576,334 | 2021-04-30 |
| 1055 | 2021-05-14 | 34,688,697 | 0 | 5.9138 | 586,576,334 | 2021-04-30 |
| 1056 | 2021-05-13 | 34,688,697 | 0 | 5.9138 | 586,576,334 | 2021-04-30 |
| 1057 | 2021-05-12 | 34,688,697 | 0 | 5.9138 | 586,576,334 | 2021-04-30 |
| 1058 | 2021-05-11 | 34,688,697 | 0 | 5.9138 | 586,576,334 | 2021-04-30 |
| 1059 | 2021-05-10 | 34,688,697 | 0 | 5.9138 | 586,576,334 | 2021-04-30 |
| 1060 | 2021-05-07 | 34,688,697 | 0 | 5.9138 | 586,576,334 | 2021-04-30 |
| 1061 | 2021-05-06 | 34,688,697 | -12,000 | 5.9138 | 586,576,334 | 2021-04-30 |
| 1062 | 2021-05-05 | 34,700,697 | 0 | 5.9158 | 586,576,334 | 2021-04-30 |
| 1063 | 2021-05-04 | 34,700,697 | -1,440 | 5.9158 | 586,576,334 | 2021-04-30 |
| 1064 | 2021-05-03 | 34,702,137 | 0 | 5.9160 | 586,576,334 | 2021-04-30 |
| 1065 | 2021-04-30 | 34,702,137 | 0 | 5.9160 | 586,576,334 | 2021-04-30 |
| 1066 | 2021-04-29 | 34,702,137 | 0 | 5.9160 | 586,576,334 | 2021-03-31 |
| 1067 | 2021-04-28 | 34,702,137 | -12,000 | 5.9160 | 586,576,334 | 2021-03-31 |
| 1068 | 2021-04-27 | 34,714,137 | 0 | 5.9181 | 586,576,334 | 2021-03-31 |
| 1069 | 2021-04-26 | 34,714,137 | 0 | 5.9181 | 586,576,334 | 2021-03-31 |
| 1070 | 2021-04-23 | 34,714,137 | 0 | 5.9181 | 586,576,334 | 2021-03-31 |
| 1071 | 2021-04-22 | 34,714,137 | 36,000 | 5.9181 | 586,576,334 | 2021-03-31 |
| 1072 | 2021-04-21 | 34,678,137 | 0 | 5.9120 | 586,576,334 | 2021-03-31 |
| 1073 | 2021-04-20 | 34,678,137 | -12,000 | 5.9120 | 586,576,334 | 2021-03-31 |
| 1074 | 2021-04-19 | 34,690,137 | 0 | 5.9140 | 586,576,334 | 2021-03-31 |
| 1075 | 2021-04-16 | 34,690,137 | 80 | 5.9140 | 586,576,334 | 2021-03-31 |
| 1076 | 2021-04-15 | 34,690,057 | 0 | 5.9140 | 586,576,334 | 2021-03-31 |
| 1077 | 2021-04-14 | 34,690,057 | 12,000 | 5.9140 | 586,576,334 | 2021-03-31 |
| 1078 | 2021-04-13 | 34,678,057 | 0 | 5.9119 | 586,576,334 | 2021-03-31 |
| 1079 | 2021-04-12 | 34,678,057 | -240 | 5.9119 | 586,576,334 | 2021-03-31 |
| 1080 | 2021-04-09 | 34,678,297 | 0 | 5.9120 | 586,576,334 | 2021-03-31 |
| 1081 | 2021-04-08 | 34,678,297 | 4,200 | 5.9120 | 586,576,334 | 2021-03-31 |
| 1082 | 2021-04-07 | 34,674,097 | -360 | 5.9113 | 586,576,334 | 2021-03-31 |
| 1083 | 2021-04-01 | 34,674,457 | -242,520 | 5.9113 | 586,576,334 | 2021-03-31 |
| 1084 | 2021-03-31 | 34,916,977 | -123,120 | 5.9527 | 586,576,334 | 2021-03-31 |
| 1085 | 2021-03-30 | 35,040,097 | 24,000 | 5.9737 | 586,576,334 | 2021-02-28 |
| 1086 | 2021-03-29 | 35,016,097 | 0 | 5.9696 | 586,576,334 | 2021-02-28 |
| 1087 | 2021-03-26 | 35,016,097 | 0 | 5.9696 | 586,576,334 | 2021-02-28 |
| 1088 | 2021-03-25 | 35,016,097 | -72,000 | 5.9696 | 586,576,334 | 2021-02-28 |
| 1089 | 2021-03-24 | 35,088,097 | 120,000 | 5.9818 | 586,576,334 | 2021-02-28 |
| 1090 | 2021-03-23 | 34,968,097 | 0 | 5.9614 | 586,576,334 | 2021-02-28 |
| 1091 | 2021-03-22 | 34,968,097 | 0 | 5.9614 | 586,576,334 | 2021-02-28 |
| 1092 | 2021-03-19 | 34,968,097 | -960 | 5.9614 | 586,576,334 | 2021-02-28 |
| 1093 | 2021-03-18 | 34,969,057 | 0 | 5.9616 | 586,576,334 | 2021-02-28 |
| 1094 | 2021-03-17 | 34,969,057 | 0 | 5.9616 | 586,576,334 | 2021-02-28 |
| 1095 | 2021-03-16 | 34,969,057 | 0 | 5.9616 | 586,576,334 | 2021-02-28 |
| 1096 | 2021-03-15 | 34,969,057 | -148,720 | 5.9616 | 586,576,334 | 2021-02-28 |
| 1097 | 2021-03-12 | 35,117,777 | 11,760 | 5.9869 | 586,576,334 | 2021-02-28 |
| 1098 | 2021-03-11 | 35,106,017 | 0 | 5.9849 | 586,576,334 | 2021-02-28 |
| 1099 | 2021-03-10 | 35,106,017 | -80 | 5.9849 | 586,576,334 | 2021-02-28 |
| 1100 | 2021-03-09 | 35,106,097 | -26,400 | 5.9849 | 586,576,334 | 2021-02-28 |
| 1101 | 2021-03-08 | 35,132,497 | 0 | 5.9894 | 586,576,334 | 2021-02-28 |
| 1102 | 2021-03-05 | 35,132,497 | -1,600 | 5.9894 | 586,576,334 | 2021-02-28 |
| 1103 | 2021-03-04 | 35,134,097 | 12,000 | 5.9897 | 586,576,334 | 2021-02-28 |
| 1104 | 2021-03-03 | 35,122,097 | 12,000 | 5.9876 | 586,576,334 | 2021-02-28 |
| 1105 | 2021-03-02 | 35,110,097 | -12,000 | 5.9856 | 586,576,334 | 2021-02-28 |
| 1106 | 2021-03-01 | 35,122,097 | 0 | 5.9876 | 586,576,334 | 2021-02-28 |
| 1107 | 2021-02-26 | 35,122,097 | -24,000 | 5.9876 | 586,576,334 | 2021-01-31 |
| 1108 | 2021-02-25 | 35,146,097 | 24,000 | 5.9917 | 586,576,334 | 2021-01-31 |
| 1109 | 2021-02-24 | 35,122,097 | 12,000 | 5.9876 | 586,576,334 | 2021-01-31 |
| 1110 | 2021-02-23 | 35,110,097 | 0 | 5.9856 | 586,576,334 | 2021-01-31 |
| 1111 | 2021-02-22 | 35,110,097 | 0 | 5.9856 | 586,576,334 | 2021-01-31 |
| 1112 | 2021-02-19 | 35,110,097 | 240 | 5.9856 | 586,576,334 | 2021-01-31 |
| 1113 | 2021-02-18 | 35,109,857 | 9,600 | 5.9856 | 586,576,334 | 2021-01-31 |
| 1114 | 2021-02-17 | 35,100,257 | 0 | 5.9839 | 586,576,334 | 2021-01-31 |
| 1115 | 2021-02-16 | 35,100,257 | 12,000 | 5.9839 | 586,576,334 | 2021-01-31 |
| 1116 | 2021-02-11 | 35,088,257 | 0 | 5.9819 | 586,576,334 | 2021-01-31 |
| 1117 | 2021-02-10 | 35,088,257 | 69,000 | 5.9819 | 586,576,334 | 2021-01-31 |
| 1118 | 2021-02-09 | 35,019,257 | 93,920 | 5.9701 | 586,576,334 | 2021-01-31 |
| 1119 | 2021-02-08 | 34,925,337 | 48,000 | 5.9541 | 586,576,334 | 2021-01-31 |
| 1120 | 2021-02-05 | 34,877,337 | -72,000 | 5.9459 | 586,576,334 | 2021-01-31 |
| 1121 | 2021-02-04 | 34,949,337 | -26,000 | 5.9582 | 586,576,334 | 2021-01-31 |
| 1122 | 2021-02-03 | 34,975,337 | -600 | 5.9626 | 586,576,334 | 2021-01-31 |
| 1123 | 2021-02-02 | 34,975,937 | -11,040 | 5.9627 | 586,576,334 | 2021-01-31 |
| 1124 | 2021-02-01 | 34,986,977 | 0 | 5.9646 | 586,576,334 | 2021-01-31 |
| 1125 | 2021-01-29 | 34,986,977 | 144,000 | 5.9646 | 586,576,334 | 2020-12-31 |
| 1126 | 2021-01-28 | 34,842,977 | -24,000 | 5.9401 | 586,576,334 | 2020-12-31 |
| 1127 | 2021-01-27 | 34,866,977 | -157,440 | 5.9441 | 586,576,334 | 2020-12-31 |
| 1128 | 2021-01-26 | 35,024,417 | -3,705,000 | 5.9710 | 586,576,334 | 2020-12-31 |
| 1129 | 2021-01-25 | 38,729,417 | 138,400 | 6.6026 | 586,576,334 | 2020-12-31 |
| 1130 | 2021-01-22 | 38,591,017 | -2,016,560 | 6.5790 | 586,576,334 | 2020-12-31 |
| 1131 | 2021-01-21 | 40,607,577 | -75,840 | 6.9228 | 586,576,334 | 2020-12-31 |
| 1132 | 2021-01-20 | 40,683,417 | -72,000 | 6.9357 | 586,576,334 | 2020-12-31 |
| 1133 | 2021-01-19 | 40,755,417 | -211,200 | 6.9480 | 586,576,334 | 2020-12-31 |
| 1134 | 2021-01-18 | 40,966,617 | -432,000 | 6.9840 | 586,576,334 | 2020-12-31 |
| 1135 | 2021-01-15 | 41,398,617 | 108,000 | 7.0577 | 586,576,334 | 2020-12-31 |
| 1136 | 2021-01-14 | 41,290,617 | -144,000 | 7.0393 | 586,576,334 | 2020-12-31 |
| 1137 | 2021-01-13 | 41,434,617 | 0 | 7.0638 | 586,576,334 | 2020-12-31 |
| 1138 | 2021-01-12 | 41,434,617 | 0 | 7.0638 | 586,576,334 | 2020-12-31 |
| 1139 | 2021-01-11 | 41,434,617 | -108,000 | 7.0638 | 586,576,334 | 2020-12-31 |
| 1140 | 2021-01-08 | 41,542,617 | 0 | 7.0822 | 586,576,334 | 2020-12-31 |
| 1141 | 2021-01-07 | 41,542,617 | 0 | 7.0822 | 586,576,334 | 2020-12-31 |
| 1142 | 2021-01-06 | 41,542,617 | 36,000 | 7.0822 | 586,576,334 | 2020-12-31 |
| 1143 | 2021-01-05 | 41,506,617 | 168,000 | 7.0761 | 586,576,334 | 2020-12-31 |
| 1144 | 2021-01-04 | 41,338,617 | 260,640 | 7.0474 | 586,576,334 | 2020-12-31 |
| 1145 | 2020-12-31 | 41,077,977 | 0 | 7.0030 | 586,576,334 | 2020-12-31 |
| 1146 | 2020-12-30 | 41,077,977 | -1,800 | 7.0030 | 586,576,334 | 2020-11-30 |
| 1147 | 2020-12-29 | 41,079,777 | 0 | 7.0033 | 586,576,334 | 2020-11-30 |
| 1148 | 2020-12-28 | 41,079,777 | 0 | 7.0033 | 586,576,334 | 2020-11-30 |
| 1149 | 2020-12-24 | 41,079,777 | 0 | 7.0033 | 586,576,334 | 2020-11-30 |
| 1150 | 2020-12-23 | 41,079,777 | -12,000 | 7.0033 | 586,576,334 | 2020-11-30 |
| 1151 | 2020-12-22 | 41,091,777 | -25,200 | 7.0054 | 586,576,334 | 2020-11-30 |
| 1152 | 2020-12-21 | 41,116,977 | 0 | 7.0097 | 586,576,334 | 2020-11-30 |
| 1153 | 2020-12-18 | 41,116,977 | -12,240 | 7.0097 | 586,576,334 | 2020-11-30 |
| 1154 | 2020-12-17 | 41,129,217 | -1,200 | 7.0117 | 586,576,334 | 2020-11-30 |
| 1155 | 2020-12-16 | 41,130,417 | 0 | 7.0119 | 586,576,334 | 2020-11-30 |
| 1156 | 2020-12-15 | 41,130,417 | -2,400 | 7.0119 | 586,576,334 | 2020-11-30 |
| 1157 | 2020-12-14 | 41,132,817 | 0 | 7.0124 | 586,576,334 | 2020-11-30 |
| 1158 | 2020-12-11 | 41,132,817 | 132,000 | 7.0124 | 586,576,334 | 2020-11-30 |
| 1159 | 2020-12-10 | 41,000,817 | 143,397 | 6.9899 | 586,576,334 | 2020-11-30 |
| 1160 | 2020-12-09 | 40,857,420 | -6,000 | 6.9654 | 586,576,334 | 2020-11-30 |
| 1161 | 2020-12-08 | 40,863,420 | -152,400 | 6.9664 | 586,576,334 | 2020-11-30 |
| 1162 | 2020-12-07 | 41,015,820 | 0 | 6.9924 | 586,576,334 | 2020-11-30 |
| 1163 | 2020-12-04 | 41,015,820 | -240 | 6.9924 | 586,576,334 | 2020-11-30 |
| 1164 | 2020-12-03 | 41,016,060 | 0 | 6.9925 | 586,576,334 | 2020-11-30 |
| 1165 | 2020-12-02 | 41,016,060 | -480 | 6.9925 | 586,576,334 | 2020-11-30 |
| 1166 | 2020-12-01 | 41,016,540 | 48,000 | 6.9925 | 586,576,334 | 2020-11-30 |
| 1167 | 2020-11-30 | 40,968,540 | -121,200 | 6.9843 | 586,576,334 | 2020-11-30 |
| 1168 | 2020-11-27 | 41,089,740 | 180,000 | 7.0050 | 586,576,334 | 2020-10-31 |
| 1169 | 2020-11-26 | 40,909,740 | -12,000 | 6.9743 | 586,576,334 | 2020-10-31 |
| 1170 | 2020-11-25 | 40,921,740 | -12,045 | 6.9764 | 586,576,334 | 2020-10-31 |
| 1171 | 2020-11-24 | 40,933,785 | 0 | 6.9784 | 586,576,334 | 2020-10-31 |
| 1172 | 2020-11-23 | 40,933,785 | -600 | 6.9784 | 586,576,334 | 2020-10-31 |
| 1173 | 2020-11-20 | 40,934,385 | 12,000 | 6.9785 | 586,576,334 | 2020-10-31 |
| 1174 | 2020-11-19 | 40,922,385 | 0 | 6.9765 | 586,576,334 | 2020-10-31 |
| 1175 | 2020-11-18 | 40,922,385 | -12,000 | 6.9765 | 586,576,334 | 2020-10-31 |
| 1176 | 2020-11-17 | 40,934,385 | -1,200 | 6.9785 | 586,576,334 | 2020-10-31 |
| 1177 | 2020-11-16 | 40,935,585 | -560 | 6.9787 | 586,576,334 | 2020-10-31 |
| 1178 | 2020-11-13 | 40,936,145 | -97,440 | 6.9788 | 586,576,334 | 2020-10-31 |
| 1179 | 2020-11-12 | 41,033,585 | 0 | 6.9954 | 586,576,334 | 2020-10-31 |
| 1180 | 2020-11-11 | 41,033,585 | -36,000 | 6.9954 | 586,576,334 | 2020-10-31 |
| 1181 | 2020-11-10 | 41,069,585 | 0 | 7.0016 | 586,576,334 | 2020-10-31 |
| 1182 | 2020-11-09 | 41,069,585 | -37,600 | 7.0016 | 586,576,334 | 2020-10-31 |
| 1183 | 2020-11-06 | 41,107,185 | -70,400 | 7.0080 | 586,576,334 | 2020-10-31 |
| 1184 | 2020-11-05 | 41,177,585 | -36,000 | 7.0200 | 586,576,334 | 2020-10-31 |
| 1185 | 2020-11-04 | 41,213,585 | 72,000 | 7.0261 | 586,576,334 | 2020-10-31 |
| 1186 | 2020-11-03 | 41,141,585 | -397,320 | 7.0139 | 586,576,334 | 2020-10-31 |
| 1187 | 2020-11-02 | 41,538,905 | -214,800 | 7.0816 | 586,576,334 | 2020-10-31 |
| 1188 | 2020-10-30 | 41,753,705 | 24,000 | 7.1182 | 586,576,334 | 2020-09-30 |
| 1189 | 2020-10-29 | 41,729,705 | 119,680 | 7.1141 | 586,576,334 | 2020-09-30 |
| 1190 | 2020-10-28 | 41,610,025 | -276,000 | 7.0937 | 586,576,334 | 2020-09-30 |
| 1191 | 2020-10-27 | 41,886,025 | 12,000 | 7.1408 | 586,576,334 | 2020-09-30 |
| 1192 | 2020-10-23 | 41,874,025 | 102,160 | 7.1387 | 586,576,334 | 2020-09-30 |
| 1193 | 2020-10-22 | 41,771,865 | -107,040 | 7.1213 | 586,576,334 | 2020-09-30 |
| 1194 | 2020-10-21 | 41,878,905 | 536,640 | 7.1395 | 586,576,334 | 2020-09-30 |
| 1195 | 2020-10-20 | 41,342,265 | -969,190 | 7.0481 | 586,576,334 | 2020-09-30 |
| 1196 | 2020-10-19 | 42,311,455 | -13,280 | 7.2133 | 586,576,334 | 2020-09-30 |
| 1197 | 2020-10-16 | 42,324,735 | 0 | 7.2156 | 586,576,334 | 2020-09-30 |
| 1198 | 2020-10-15 | 42,324,735 | 0 | 7.2156 | 586,576,334 | 2020-09-30 |
| 1199 | 2020-10-14 | 42,324,735 | 0 | 7.2156 | 586,576,334 | 2020-09-30 |
| 1200 | 2020-10-12 | 42,324,735 | 0 | 7.2156 | 586,576,334 | 2020-09-30 |
| 1201 | 2020-10-09 | 42,324,735 | 0 | 7.2156 | 586,576,334 | 2020-09-30 |
| 1202 | 2020-10-08 | 42,324,735 | -25,200 | 7.2156 | 586,576,334 | 2020-09-30 |
| 1203 | 2020-10-07 | 42,349,935 | -12,000 | 7.2199 | 586,576,334 | 2020-09-30 |
| 1204 | 2020-10-06 | 42,361,935 | -640 | 7.2219 | 586,576,334 | 2020-09-30 |
| 1205 | 2020-10-05 | 42,362,575 | 0 | 7.2220 | 586,576,334 | 2020-09-30 |
| 1206 | 2020-09-30 | 42,362,575 | 0 | 7.2220 | 586,576,334 | 2020-09-30 |
| 1207 | 2020-09-29 | 42,362,575 | 0 | 7.2220 | 586,576,334 | 2020-08-31 |
| 1208 | 2020-09-28 | 42,362,575 | 0 | 7.2220 | 586,576,334 | 2020-08-31 |
| 1209 | 2020-09-25 | 42,362,575 | -720,000 | 7.2220 | 586,576,334 | 2020-08-31 |
| 1210 | 2020-09-24 | 43,082,575 | 0 | 7.3448 | 586,576,334 | 2020-08-31 |
| 1211 | 2020-09-23 | 43,082,575 | 0 | 7.3448 | 586,576,334 | 2020-08-31 |
| 1212 | 2020-09-22 | 43,082,575 | 0 | 7.3448 | 586,576,334 | 2020-08-31 |
| 1213 | 2020-09-21 | 43,082,575 | 0 | 7.3448 | 586,576,334 | 2020-08-31 |
| 1214 | 2020-09-18 | 43,082,575 | -384,000 | 7.3448 | 586,576,334 | 2020-08-31 |
| 1215 | 2020-09-17 | 43,466,575 | -320 | 7.4102 | 586,576,334 | 2020-08-31 |
| 1216 | 2020-09-16 | 43,466,895 | 33,000 | 7.4103 | 586,576,334 | 2020-08-31 |
| 1217 | 2020-09-15 | 43,433,895 | 24,000 | 7.4046 | 586,576,334 | 2020-08-31 |
| 1218 | 2020-09-14 | 43,409,895 | 852,160 | 7.4006 | 586,576,334 | 2020-08-31 |
| 1219 | 2020-09-11 | 42,557,735 | 8,759 | 7.2553 | 586,576,334 | 2020-08-31 |
| 1220 | 2020-09-10 | 42,548,976 | 0 | 7.2538 | 586,576,334 | 2020-08-31 |
| 1221 | 2020-09-09 | 42,548,976 | 252,000 | 7.2538 | 586,576,334 | 2020-08-31 |
| 1222 | 2020-09-08 | 42,296,976 | 26,985 | 7.2108 | 586,576,334 | 2020-08-31 |
| 1223 | 2020-09-07 | 42,269,991 | 0 | 7.2062 | 586,576,334 | 2020-08-31 |
| 1224 | 2020-09-04 | 42,269,991 | 0 | 7.2062 | 586,576,334 | 2020-08-31 |
| 1225 | 2020-09-03 | 42,269,991 | 0 | 7.2062 | 586,576,334 | 2020-08-31 |
| 1226 | 2020-09-02 | 42,269,991 | -5,400 | 7.2062 | 586,576,334 | 2020-08-31 |
| 1227 | 2020-09-01 | 42,275,391 | -2,280 | 7.2071 | 586,576,334 | 2020-08-31 |
| 1228 | 2020-08-31 | 42,277,671 | 0 | 7.2075 | 586,576,334 | 2020-08-31 |
| 1229 | 2020-08-28 | 42,277,671 | 0 | 7.2075 | 586,576,334 | 2020-07-31 |
| 1230 | 2020-08-27 | 42,277,671 | -3,840 | 7.2075 | 586,576,334 | 2020-07-31 |
| 1231 | 2020-08-26 | 42,281,511 | 0 | 7.2082 | 586,576,334 | 2020-07-31 |
| 1232 | 2020-08-25 | 42,281,511 | -12,000 | 7.2082 | 586,576,334 | 2020-07-31 |
| 1233 | 2020-08-24 | 42,293,511 | -99,600 | 7.2102 | 586,576,334 | 2020-07-31 |
| 1234 | 2020-08-21 | 42,393,111 | 0 | 7.2272 | 586,576,334 | 2020-07-31 |
| 1235 | 2020-08-20 | 42,393,111 | -2,400 | 7.2272 | 586,576,334 | 2020-07-31 |
| 1236 | 2020-08-19 | 42,395,511 | -4,800 | 7.2276 | 586,576,334 | 2020-07-31 |
| 1237 | 2020-08-18 | 42,400,311 | -5,280 | 7.2284 | 586,576,334 | 2020-07-31 |
| 1238 | 2020-08-17 | 42,405,591 | 0 | 7.2293 | 586,576,334 | 2020-07-31 |
| 1239 | 2020-08-14 | 42,405,591 | 0 | 7.2293 | 586,576,334 | 2020-07-31 |
| 1240 | 2020-08-13 | 42,405,591 | 0 | 7.2293 | 586,576,334 | 2020-07-31 |
| 1241 | 2020-08-12 | 42,405,591 | -12,000 | 7.2293 | 586,576,334 | 2020-07-31 |
| 1242 | 2020-08-11 | 42,417,591 | -8,400 | 7.2314 | 586,576,334 | 2020-07-31 |
| 1243 | 2020-08-10 | 42,425,991 | -12,000 | 7.2328 | 586,576,334 | 2020-07-31 |
| 1244 | 2020-08-07 | 42,437,991 | -400 | 7.2349 | 586,576,334 | 2020-07-31 |
| 1245 | 2020-08-06 | 42,438,391 | 0 | 7.2349 | 586,576,334 | 2020-07-31 |
| 1246 | 2020-08-05 | 42,438,391 | 0 | 7.2349 | 586,576,334 | 2020-07-31 |
| 1247 | 2020-08-04 | 42,438,391 | 0 | 7.2349 | 586,576,334 | 2020-07-31 |
| 1248 | 2020-08-03 | 42,438,391 | 0 | 7.2349 | 586,576,334 | 2020-07-31 |
| 1249 | 2020-07-31 | 42,438,391 | 0 | 7.2349 | 586,576,334 | 2020-07-31 |
| 1250 | 2020-07-30 | 42,438,391 | 0 | 7.2349 | 586,576,334 | 2020-07-16 |
| 1251 | 2020-07-29 | 42,438,391 | 0 | 7.2349 | 586,576,334 | 2020-07-16 |
| 1252 | 2020-07-28 | 42,438,391 | -600,640 | 7.2349 | 586,576,334 | 2020-07-16 |
| 1253 | 2020-07-27 | 43,039,031 | 0 | 7.3373 | 586,576,334 | 2020-07-16 |
| 1254 | 2020-07-24 | 43,039,031 | 0 | 7.3373 | 586,576,334 | 2020-07-16 |
| 1255 | 2020-07-23 | 43,039,031 | -800 | 7.3373 | 586,576,334 | 2020-07-16 |
| 1256 | 2020-07-22 | 43,039,831 | 0 | 7.3375 | 586,576,334 | 2020-07-16 |
| 1257 | 2020-07-21 | 43,039,831 | 0 | 7.3375 | 586,576,334 | 2020-07-16 |
| 1258 | 2020-07-20 | 43,039,831 | -1,440 | 7.3375 | 586,576,334 | 2020-07-16 |
| 1259 | 2020-07-17 | 43,041,271 | -48,000 | 7.3377 | 586,576,334 | 2020-07-16 |
| 1260 | 2020-07-16 | 43,089,271 | -26,480 | 7.3459 | 586,576,334 | 2020-07-16 |
| 1261 | 2020-07-15 | 43,115,751 | 21,600 | 8.0854 | 533,251,214 | 2020-06-30 |
| 1262 | 2020-07-14 | 43,094,151 | -104,880 | 8.0814 | 533,251,214 | 2020-06-30 |
| 1263 | 2020-07-13 | 43,199,031 | 0 | 8.1011 | 533,251,214 | 2020-06-30 |
| 1264 | 2020-07-10 | 43,199,031 | -137,005 | 8.1011 | 533,251,214 | 2020-06-30 |
| 1265 | 2020-07-09 | 43,336,036 | -63,680 | 8.1268 | 533,251,214 | 2020-06-30 |
| 1266 | 2020-07-08 | 43,399,716 | 0 | 8.1387 | 533,251,214 | 2020-06-30 |
| 1267 | 2020-07-07 | 43,399,716 | -15,600 | 8.1387 | 533,251,214 | 2020-06-30 |
| 1268 | 2020-07-06 | 43,415,316 | -24,000 | 8.1416 | 533,251,214 | 2020-06-30 |
| 1269 | 2020-07-03 | 43,439,316 | 11,200 | 8.1461 | 533,251,214 | 2020-06-30 |
| 1270 | 2020-07-02 | 43,428,116 | 0 | 8.1440 | 533,251,214 | 2020-06-30 |
| 1271 | 2020-06-30 | 43,428,116 | 48,000 | 8.1440 | 533,251,214 | 2020-06-30 |
| 1272 | 2020-06-29 | 43,380,116 | 0 | 8.1350 | 533,251,214 | 2020-05-31 |
| 1273 | 2020-06-26 | 43,380,116 | -24,000 | 8.1350 | 533,251,214 | 2020-05-31 |
| 1274 | 2020-06-24 | 43,404,116 | 48,000 | 8.1395 | 533,251,214 | 2020-05-31 |
| 1275 | 2020-06-23 | 43,356,116 | 0 | 8.1305 | 533,251,214 | 2020-05-31 |
| 1276 | 2020-06-22 | 43,356,116 | -2,400 | 8.1305 | 533,251,214 | 2020-05-31 |
| 1277 | 2020-06-19 | 43,358,516 | 0 | 8.1310 | 533,251,214 | 2020-05-31 |
| 1278 | 2020-06-18 | 43,358,516 | 0 | 8.1310 | 533,251,214 | 2020-05-31 |
| 1279 | 2020-06-17 | 43,358,516 | -42,000 | 8.1310 | 533,251,214 | 2020-05-31 |
| 1280 | 2020-06-16 | 43,400,516 | -60,000 | 8.1388 | 533,251,214 | 2020-05-31 |
| 1281 | 2020-06-15 | 43,460,516 | 0 | 8.1501 | 533,251,214 | 2020-05-31 |
| 1282 | 2020-06-12 | 43,460,516 | 0 | 8.1501 | 533,251,214 | 2020-05-31 |
| 1283 | 2020-06-11 | 43,460,516 | 0 | 8.1501 | 533,251,214 | 2020-05-31 |
| 1284 | 2020-06-10 | 43,460,516 | -600 | 8.1501 | 533,251,214 | 2020-05-31 |
| 1285 | 2020-06-09 | 43,461,116 | 0 | 8.1502 | 533,251,214 | 2020-05-31 |
| 1286 | 2020-06-08 | 43,461,116 | 0 | 8.1502 | 533,251,214 | 2020-05-31 |
| 1287 | 2020-06-05 | 43,461,116 | -16,800 | 8.1502 | 533,251,214 | 2020-05-31 |
| 1288 | 2020-06-04 | 43,477,916 | 0 | 8.1534 | 533,251,214 | 2020-05-31 |
| 1289 | 2020-06-03 | 43,477,916 | 354,000 | 8.1534 | 533,251,214 | 2020-05-31 |
| 1290 | 2020-06-02 | 43,123,916 | -1,120 | 8.0870 | 533,251,214 | 2020-05-31 |
| 1291 | 2020-06-01 | 43,125,036 | -30,440 | 8.0872 | 533,251,214 | 2020-05-31 |
| 1292 | 2020-05-29 | 43,155,476 | 0 | 8.0929 | 533,251,214 | 2020-04-30 |
| 1293 | 2020-05-28 | 43,155,476 | 0 | 8.0929 | 533,251,214 | 2020-04-30 |
| 1294 | 2020-05-27 | 43,155,476 | 48,000 | 8.0929 | 533,251,214 | 2020-04-30 |
| 1295 | 2020-05-26 | 43,107,476 | 0 | 8.0839 | 533,251,214 | 2020-04-30 |
| 1296 | 2020-05-25 | 43,107,476 | 0 | 8.0839 | 533,251,214 | 2020-04-30 |
| 1297 | 2020-05-22 | 43,107,476 | 0 | 8.0839 | 533,251,214 | 2020-04-30 |
| 1298 | 2020-05-21 | 43,107,476 | 0 | 8.0839 | 533,251,214 | 2020-04-30 |
| 1299 | 2020-05-20 | 43,107,476 | 1,847,680 | 8.0839 | 533,251,214 | 2020-04-30 |
| 1300 | 2020-05-19 | 41,259,796 | 1,600 | 7.7374 | 533,251,214 | 2020-04-30 |
| 1301 | 2020-05-18 | 41,258,196 | 0 | 7.7371 | 533,251,214 | 2020-04-30 |
| 1302 | 2020-05-15 | 41,258,196 | -12,000 | 7.7371 | 533,251,214 | 2020-04-30 |
| 1303 | 2020-05-14 | 41,270,196 | 0 | 7.7394 | 533,251,214 | 2020-04-30 |
| 1304 | 2020-05-13 | 41,270,196 | 0 | 7.7394 | 533,251,214 | 2020-04-30 |
| 1305 | 2020-05-12 | 41,270,196 | 0 | 7.7394 | 533,251,214 | 2020-04-30 |
| 1306 | 2020-05-11 | 41,270,196 | 12,000 | 7.7394 | 533,251,214 | 2020-04-30 |
| 1307 | 2020-05-08 | 41,258,196 | 0 | 7.7371 | 533,251,214 | 2020-04-30 |
| 1308 | 2020-05-07 | 41,258,196 | 0 | 7.7371 | 533,251,214 | 2020-04-30 |
| 1309 | 2020-05-06 | 41,258,196 | 0 | 7.7371 | 533,251,214 | 2020-04-30 |
| 1310 | 2020-05-05 | 41,258,196 | -28,960 | 7.7371 | 533,251,214 | 2020-04-30 |
| 1311 | 2020-05-04 | 41,287,156 | -1,600 | 7.7425 | 533,251,214 | 2020-04-30 |
| 1312 | 2020-04-29 | 41,288,756 | -145,680 | 7.7428 | 533,251,214 | 2020-03-31 |
| 1313 | 2020-04-28 | 41,434,436 | 0 | 7.7702 | 533,251,214 | 2020-03-31 |
| 1314 | 2020-04-27 | 41,434,436 | -1,360 | 7.7702 | 533,251,214 | 2020-03-31 |
| 1315 | 2020-04-24 | 41,435,796 | 0 | 7.7704 | 533,251,214 | 2020-03-31 |
| 1316 | 2020-04-23 | 41,435,796 | 0 | 7.7704 | 533,251,214 | 2020-03-31 |
| 1317 | 2020-04-22 | 41,435,796 | -80 | 7.7704 | 533,251,214 | 2020-03-31 |
| 1318 | 2020-04-21 | 41,435,876 | -29,920 | 7.7704 | 533,251,214 | 2020-03-31 |
| 1319 | 2020-04-20 | 41,465,796 | 0 | 7.7760 | 533,251,214 | 2020-03-31 |
| 1320 | 2020-04-17 | 41,465,796 | 0 | 7.7760 | 533,251,214 | 2020-03-31 |
| 1321 | 2020-04-16 | 41,465,796 | 0 | 7.7760 | 533,251,214 | 2020-03-31 |
| 1322 | 2020-04-15 | 41,465,796 | -10,080 | 7.7760 | 533,251,214 | 2020-03-31 |
| 1323 | 2020-04-14 | 41,475,876 | 0 | 7.7779 | 533,251,214 | 2020-03-31 |
| 1324 | 2020-04-09 | 41,475,876 | 0 | 7.7779 | 533,251,214 | 2020-03-31 |
| 1325 | 2020-04-08 | 41,475,876 | 0 | 7.7779 | 533,251,214 | 2020-03-31 |
| 1326 | 2020-04-07 | 41,475,876 | -240 | 7.7779 | 533,251,214 | 2020-03-31 |
| 1327 | 2020-04-06 | 41,476,116 | 0 | 7.7780 | 533,251,214 | 2020-03-31 |
| 1328 | 2020-04-03 | 41,476,116 | 0 | 7.7780 | 533,251,214 | 2020-03-31 |
| 1329 | 2020-04-02 | 41,476,116 | 0 | 7.7780 | 533,251,214 | 2020-03-31 |
| 1330 | 2020-04-01 | 41,476,116 | 0 | 7.7780 | 533,251,214 | 2020-03-31 |
| 1331 | 2020-03-31 | 41,476,116 | 0 | 7.7780 | 533,251,214 | 2020-03-31 |
| 1332 | 2020-03-30 | 41,476,116 | 0 | 8.6783 | 477,931,214 | 2020-02-29 |
| 1333 | 2020-03-27 | 41,476,116 | 0 | 8.6783 | 477,931,214 | 2020-02-29 |
| 1334 | 2020-03-26 | 41,476,116 | 0 | 8.6783 | 477,931,214 | 2020-02-29 |
| 1335 | 2020-03-25 | 41,476,116 | 12,000 | 8.6783 | 477,931,214 | 2020-02-29 |
| 1336 | 2020-03-24 | 41,464,116 | -8,000 | 8.6757 | 477,931,214 | 2020-02-29 |
| 1337 | 2020-03-23 | 41,472,116 | 24,000 | 8.6774 | 477,931,214 | 2020-02-29 |
| 1338 | 2020-03-20 | 41,448,116 | -880 | 8.6724 | 477,931,214 | 2020-02-29 |
| 1339 | 2020-03-19 | 41,448,996 | 0 | 8.6726 | 477,931,214 | 2020-02-29 |
| 1340 | 2020-03-18 | 41,448,996 | -186,800 | 8.6726 | 477,931,214 | 2020-02-29 |
| 1341 | 2020-03-17 | 41,635,796 | -480 | 8.7117 | 477,931,214 | 2020-02-29 |
| 1342 | 2020-03-16 | 41,636,276 | 0 | 8.7118 | 477,931,214 | 2020-02-29 |
| 1343 | 2020-03-13 | 41,636,276 | -24,000 | 8.7118 | 477,931,214 | 2020-02-29 |
| 1344 | 2020-03-12 | 41,660,276 | 0 | 8.7168 | 477,931,214 | 2020-02-29 |
| 1345 | 2020-03-11 | 41,660,276 | 0 | 8.7168 | 477,931,214 | 2020-02-29 |
| 1346 | 2020-03-10 | 41,660,276 | 36,000 | 8.7168 | 477,931,214 | 2020-02-29 |
| 1347 | 2020-03-09 | 41,624,276 | -36,000 | 8.7093 | 477,931,214 | 2020-02-29 |
| 1348 | 2020-03-06 | 41,660,276 | 0 | 8.7168 | 477,931,214 | 2020-02-29 |
| 1349 | 2020-03-05 | 41,660,276 | 0 | 8.7168 | 477,931,214 | 2020-02-29 |
| 1350 | 2020-03-04 | 41,660,276 | -1,360 | 8.7168 | 477,931,214 | 2020-02-29 |
| 1351 | 2020-03-03 | 41,661,636 | 168,000 | 8.7171 | 477,931,214 | 2020-02-29 |
| 1352 | 2020-03-02 | 41,493,636 | 9,360 | 8.6819 | 477,931,214 | 2020-02-29 |
| 1353 | 2020-02-28 | 41,484,276 | 0 | 8.6800 | 477,931,214 | 2020-01-31 |
| 1354 | 2020-02-27 | 41,484,276 | 12,000 | 8.6800 | 477,931,214 | 2020-01-31 |
| 1355 | 2020-02-26 | 41,472,276 | 513,600 | 8.6775 | 477,931,214 | 2020-01-31 |
| 1356 | 2020-02-25 | 40,958,676 | 24,000 | 8.5700 | 477,931,214 | 2020-01-31 |
| 1357 | 2020-02-24 | 40,934,676 | 0 | 8.5650 | 477,931,214 | 2020-01-31 |
| 1358 | 2020-02-21 | 40,934,676 | 1,283,840 | 8.5650 | 477,931,214 | 2020-01-31 |
| 1359 | 2020-02-20 | 39,650,836 | 3,144,000 | 8.2963 | 477,931,214 | 2020-01-31 |
| 1360 | 2020-02-19 | 36,506,836 | 10,720 | 7.6385 | 477,931,214 | 2020-01-31 |
| 1361 | 2020-02-18 | 36,496,116 | 360,000 | 7.6363 | 477,931,214 | 2020-01-31 |
| 1362 | 2020-02-17 | 36,136,116 | 0 | 7.5609 | 477,931,214 | 2020-01-31 |
| 1363 | 2020-02-14 | 36,136,116 | 382,080 | 7.5609 | 477,931,214 | 2020-01-31 |
| 1364 | 2020-02-13 | 35,754,036 | -168,000 | 7.4810 | 477,931,214 | 2020-01-31 |
| 1365 | 2020-02-12 | 35,922,036 | -108,000 | 7.5162 | 477,931,214 | 2020-01-31 |
| 1366 | 2020-02-11 | 36,030,036 | 0 | 7.5387 | 477,931,214 | 2020-01-31 |
| 1367 | 2020-02-10 | 36,030,036 | 0 | 7.5387 | 477,931,214 | 2020-01-31 |
| 1368 | 2020-02-07 | 36,030,036 | 299,120 | 7.5387 | 477,931,214 | 2020-01-31 |
| 1369 | 2020-02-06 | 35,730,916 | 0 | 7.4762 | 477,931,214 | 2020-01-31 |
| 1370 | 2020-02-05 | 35,730,916 | 0 | 7.4762 | 477,931,214 | 2020-01-31 |
| 1371 | 2020-02-04 | 35,730,916 | 0 | 7.4762 | 477,931,214 | 2020-01-31 |
| 1372 | 2020-02-03 | 35,730,916 | -36,480 | 7.4762 | 477,931,214 | 2020-01-31 |
| 1373 | 2020-01-31 | 35,767,396 | 60,000 | 7.4838 | 477,931,214 | 2020-01-31 |
| 1374 | 2020-01-30 | 35,707,396 | 84,000 | 7.4712 | 477,931,214 | 2020-01-03 |
| 1375 | 2020-01-29 | 35,623,396 | -4,160 | 7.4537 | 477,931,214 | 2020-01-03 |
| 1376 | 2020-01-24 | 35,627,556 | 0 | 7.4545 | 477,931,214 | 2020-01-03 |
| 1377 | 2020-01-23 | 35,627,556 | -4,480 | 7.4545 | 477,931,214 | 2020-01-03 |
| 1378 | 2020-01-22 | 35,632,036 | 0 | 7.4555 | 477,931,214 | 2020-01-03 |
| 1379 | 2020-01-21 | 35,632,036 | -300,000 | 7.4555 | 477,931,214 | 2020-01-03 |
| 1380 | 2020-01-20 | 35,932,036 | -216,560 | 7.5182 | 477,931,214 | 2020-01-03 |
| 1381 | 2020-01-17 | 36,148,596 | -28,000 | 7.5636 | 477,931,214 | 2020-01-03 |
| 1382 | 2020-01-16 | 36,176,596 | -199,600 | 7.5694 | 477,931,214 | 2020-01-03 |
| 1383 | 2020-01-15 | 36,376,196 | -197,760 | 7.6112 | 477,931,214 | 2020-01-03 |
| 1384 | 2020-01-14 | 36,573,956 | -96,800 | 7.6526 | 477,931,214 | 2020-01-03 |
| 1385 | 2020-01-13 | 36,670,756 | 7,600 | 7.6728 | 477,931,214 | 2020-01-03 |
| 1386 | 2020-01-10 | 36,663,156 | -72,000 | 7.6712 | 477,931,214 | 2020-01-03 |
| 1387 | 2020-01-09 | 36,735,156 | -216,800 | 7.6863 | 477,931,214 | 2020-01-03 |
| 1388 | 2020-01-08 | 36,951,956 | -197,360 | 7.7316 | 477,931,214 | 2020-01-03 |
| 1389 | 2020-01-07 | 37,149,316 | 2,118,000 | 7.7729 | 477,931,214 | 2020-01-03 |
| 1390 | 2020-01-06 | 35,031,316 | 118,480 | 7.3298 | 477,931,214 | 2020-01-03 |
| 1391 | 2020-01-03 | 34,912,836 | 35,200 | 7.3050 | 477,931,214 | 2020-01-03 |
| 1392 | 2020-01-02 | 34,877,636 | 20,880 | 8.4056 | 414,931,214 | 2019-12-31 |
| 1393 | 2019-12-31 | 34,856,756 | 0 | 8.4006 | 414,931,214 | 2019-12-31 |
| 1394 | 2019-12-30 | 34,856,756 | 30,400 | 8.4006 | 414,931,214 | 2019-11-30 |
| 1395 | 2019-12-27 | 34,826,356 | -480 | 8.3933 | 414,931,214 | 2019-11-30 |
| 1396 | 2019-12-24 | 34,826,836 | 0 | 8.3934 | 414,931,214 | 2019-11-30 |
| 1397 | 2019-12-23 | 34,826,836 | 0 | 8.3934 | 414,931,214 | 2019-11-30 |
| 1398 | 2019-12-20 | 34,826,836 | 0 | 8.3934 | 414,931,214 | 2019-11-30 |
| 1399 | 2019-12-19 | 34,826,836 | -180,000 | 8.3934 | 414,931,214 | 2019-11-30 |
| 1400 | 2019-12-18 | 35,006,836 | 648,000 | 8.4368 | 414,931,214 | 2019-11-30 |
| 1401 | 2019-12-17 | 34,358,836 | 12,000 | 8.2806 | 414,931,214 | 2019-11-30 |
| 1402 | 2019-12-16 | 34,346,836 | -87,680 | 8.2777 | 414,931,214 | 2019-11-30 |
| 1403 | 2019-12-13 | 34,434,516 | 129,600 | 8.2988 | 414,931,214 | 2019-11-30 |
| 1404 | 2019-12-12 | 34,304,916 | -8,000 | 8.2676 | 414,931,214 | 2019-11-30 |
| 1405 | 2019-12-11 | 34,312,916 | -3,440 | 8.2695 | 414,931,214 | 2019-11-30 |
| 1406 | 2019-12-10 | 34,316,356 | 59,200 | 8.2704 | 414,931,214 | 2019-11-30 |
| 1407 | 2019-12-09 | 34,257,156 | 118,280 | 8.2561 | 414,931,214 | 2019-11-30 |
| 1408 | 2019-12-06 | 34,138,876 | 0 | 8.2276 | 414,931,214 | 2019-11-30 |
| 1409 | 2019-12-05 | 34,138,876 | 0 | 8.2276 | 414,931,214 | 2019-11-30 |
| 1410 | 2019-12-04 | 34,138,876 | 12,000 | 8.2276 | 414,931,214 | 2019-11-30 |
| 1411 | 2019-12-03 | 34,126,876 | 59,360 | 8.2247 | 414,931,214 | 2019-11-30 |
| 1412 | 2019-12-02 | 34,067,516 | 60,000 | 8.2104 | 414,931,214 | 2019-11-30 |
| 1413 | 2019-11-29 | 34,007,516 | 48,000 | 8.1959 | 414,931,214 | 2019-10-31 |
| 1414 | 2019-11-28 | 33,959,516 | 39,080 | 8.1844 | 414,931,214 | 2019-10-31 |
| 1415 | 2019-11-27 | 33,920,436 | 306,000 | 8.1750 | 414,931,214 | 2019-10-31 |
| 1416 | 2019-11-26 | 33,614,436 | 0 | 8.1012 | 414,931,214 | 2019-10-31 |
| 1417 | 2019-11-25 | 33,614,436 | 312,000 | 8.1012 | 414,931,214 | 2019-10-31 |
| 1418 | 2019-11-22 | 33,302,436 | 9,840 | 8.0260 | 414,931,214 | 2019-10-31 |
| 1419 | 2019-11-21 | 33,292,596 | 55,000 | 8.0236 | 414,931,214 | 2019-10-31 |
| 1420 | 2019-11-20 | 33,237,596 | -10,880 | 8.0104 | 414,931,214 | 2019-10-31 |
| 1421 | 2019-11-19 | 33,248,476 | 51,600 | 8.0130 | 414,931,214 | 2019-10-31 |
| 1422 | 2019-11-18 | 33,196,876 | -152,480 | 8.0006 | 414,931,214 | 2019-10-31 |
| 1423 | 2019-11-15 | 33,349,356 | -56,400 | 8.0373 | 414,931,214 | 2019-10-31 |
| 1424 | 2019-11-14 | 33,405,756 | -247,800 | 8.0509 | 414,931,214 | 2019-10-31 |
| 1425 | 2019-11-13 | 33,653,556 | 272,000 | 8.1106 | 414,931,214 | 2019-10-31 |
| 1426 | 2019-11-12 | 33,381,556 | -538,080 | 8.0451 | 414,931,214 | 2019-10-31 |
| 1427 | 2019-11-11 | 33,919,636 | -1,308,440 | 8.1748 | 414,931,214 | 2019-10-31 |
| 1428 | 2019-11-08 | 35,228,076 | 91,600 | 8.4901 | 414,931,214 | 2019-10-31 |
| 1429 | 2019-11-07 | 35,136,476 | -8,080 | 8.4680 | 414,931,214 | 2019-10-31 |
| 1430 | 2019-11-06 | 35,144,556 | -31,680 | 8.4700 | 414,931,214 | 2019-10-31 |
| 1431 | 2019-11-05 | 35,176,236 | 1,200 | 8.4776 | 414,931,214 | 2019-10-31 |
| 1432 | 2019-11-04 | 35,175,036 | -94,040 | 8.4773 | 414,931,214 | 2019-10-31 |
| 1433 | 2019-11-01 | 35,269,076 | 60,000 | 8.5000 | 414,931,214 | 2019-10-31 |
| 1434 | 2019-10-31 | 35,209,076 | -419,800 | 8.4855 | 414,931,214 | 2019-10-31 |
| 1435 | 2019-10-30 | 35,628,876 | -966,000 | 8.5867 | 414,931,214 | 2019-09-30 |
| 1436 | 2019-10-29 | 36,594,876 | -1,600 | 8.8195 | 414,931,214 | 2019-09-30 |
| 1437 | 2019-10-28 | 36,596,476 | 82,200 | 8.8199 | 414,931,214 | 2019-09-30 |
| 1438 | 2019-10-25 | 36,514,276 | 464,400 | 8.8001 | 414,931,214 | 2019-09-30 |
| 1439 | 2019-10-24 | 36,049,876 | 8,160 | 8.6882 | 414,931,214 | 2019-09-30 |
| 1440 | 2019-10-23 | 36,041,716 | -313,760 | 8.6862 | 414,931,214 | 2019-09-30 |
| 1441 | 2019-10-22 | 36,355,476 | -48,000 | 8.7618 | 414,931,214 | 2019-09-30 |
| 1442 | 2019-10-21 | 36,403,476 | -160,800 | 8.7734 | 414,931,214 | 2019-09-30 |
| 1443 | 2019-10-18 | 36,564,276 | 42,495 | 8.8121 | 414,931,214 | 2019-09-30 |
| 1444 | 2019-10-17 | 36,521,781 | 77,840 | 8.8019 | 414,931,214 | 2019-09-30 |
| 1445 | 2019-10-16 | 36,443,941 | -206,080 | 8.7831 | 414,931,214 | 2019-09-30 |
| 1446 | 2019-10-15 | 36,650,021 | -134,400 | 8.8328 | 414,931,214 | 2019-09-30 |
| 1447 | 2019-10-14 | 36,784,421 | -25,440 | 8.8652 | 414,931,214 | 2019-09-30 |
| 1448 | 2019-10-11 | 36,809,861 | -22,400 | 8.8713 | 414,931,214 | 2019-09-30 |
| 1449 | 2019-10-10 | 36,832,261 | -44,400 | 8.8767 | 414,931,214 | 2019-09-30 |
| 1450 | 2019-10-09 | 36,876,661 | 108,000 | 8.8874 | 414,931,214 | 2019-09-30 |
| 1451 | 2019-10-08 | 36,768,661 | -12,000 | 8.8614 | 414,931,214 | 2019-09-30 |
| 1452 | 2019-10-04 | 36,780,661 | -60,480 | 8.8643 | 414,931,214 | 2019-09-30 |
| 1453 | 2019-10-03 | 36,841,141 | -143,760 | 8.8789 | 414,931,214 | 2019-09-30 |
| 1454 | 2019-10-02 | 36,984,901 | -61,200 | 8.9135 | 414,931,214 | 2019-09-30 |
| 1455 | 2019-09-30 | 37,046,101 | -60,000 | 8.9283 | 414,931,214 | 2019-09-30 |
| 1456 | 2019-09-27 | 37,106,101 | -202,800 | 8.9427 | 414,931,214 | 2019-09-02 |
| 1457 | 2019-09-26 | 37,308,901 | -300,000 | 8.9916 | 414,931,214 | 2019-09-02 |
| 1458 | 2019-09-25 | 37,608,901 | -76,880 | 9.0639 | 414,931,214 | 2019-09-02 |
| 1459 | 2019-09-24 | 37,685,781 | -48,000 | 9.0824 | 414,931,214 | 2019-09-02 |
| 1460 | 2019-09-23 | 37,733,781 | -49,002 | 9.0940 | 414,931,214 | 2019-09-02 |
| 1461 | 2019-09-20 | 37,782,783 | -75,480 | 9.1058 | 414,931,214 | 2019-09-02 |
| 1462 | 2019-09-19 | 37,858,263 | 19,200 | 9.1240 | 414,931,214 | 2019-09-02 |
| 1463 | 2019-09-18 | 37,839,063 | -556,400 | 9.1194 | 414,931,214 | 2019-09-02 |
| 1464 | 2019-09-17 | 38,395,463 | -51,600 | 9.2535 | 414,931,214 | 2019-09-02 |
| 1465 | 2019-09-16 | 38,447,063 | -144,000 | 9.2659 | 414,931,214 | 2019-09-02 |
| 1466 | 2019-09-13 | 38,591,063 | 79,200 | 9.3006 | 414,931,214 | 2019-09-02 |
| 1467 | 2019-09-12 | 38,511,863 | -134,240 | 9.2815 | 414,931,214 | 2019-09-02 |
| 1468 | 2019-09-11 | 38,646,103 | -310,800 | 9.3139 | 414,931,214 | 2019-09-02 |
| 1469 | 2019-09-10 | 38,956,903 | -21,600 | 9.3888 | 414,931,214 | 2019-09-02 |
| 1470 | 2019-09-09 | 38,978,503 | -9,600 | 9.3940 | 414,931,214 | 2019-09-02 |
| 1471 | 2019-09-06 | 38,988,103 | -91,200 | 9.3963 | 414,931,214 | 2019-09-02 |
| 1472 | 2019-09-05 | 39,079,303 | -13,840 | 9.4183 | 414,931,214 | 2019-09-02 |
| 1473 | 2019-09-04 | 39,093,143 | 0 | 9.4216 | 414,931,214 | 2019-09-02 |
| 1474 | 2019-09-03 | 39,093,143 | -352,078,335 | 9.4216 | 414,931,214 | 2019-09-02 |
| 1475 | 2019-09-02 | 391,171,478 | 984,004 | 94.2738 | 414,931,214 | 2019-09-02 |
| 1476 | 2019-08-30 | 390,187,474 | 0 | 9.4037 | 4,149,312,148 | 2019-08-21 |
| 1477 | 2019-08-29 | 390,187,474 | 2,400 | 9.4037 | 4,149,312,148 | 2019-08-21 |
| 1478 | 2019-08-28 | 390,185,074 | 1,158,000 | 9.4036 | 4,149,312,148 | 2019-08-21 |
| 1479 | 2019-08-27 | 389,027,074 | 20,000 | 9.3757 | 4,149,312,148 | 2019-08-21 |
| 1480 | 2019-08-26 | 389,007,074 | -60,000 | 9.3752 | 4,149,312,148 | 2019-08-21 |
| 1481 | 2019-08-23 | 389,067,074 | -798,400 | 9.3767 | 4,149,312,148 | 2019-08-21 |
| 1482 | 2019-08-22 | 389,865,474 | 768,000 | 9.3959 | 4,149,312,148 | 2019-08-21 |
| 1483 | 2019-08-21 | 389,097,474 | 15,769,292 | 9.3774 | 4,149,312,148 | 2019-08-21 |
| 1484 | 2019-08-20 | 373,328,182 | 3,030,000 | 13.4960 | 2,766,208,103 | 2019-07-31 |
| 1485 | 2019-08-19 | 370,298,182 | 720,000 | 13.3865 | 2,766,208,103 | 2019-07-31 |
| 1486 | 2019-08-16 | 369,578,182 | -1,686,400 | 13.3605 | 2,766,208,103 | 2019-07-31 |
| 1487 | 2019-08-15 | 371,264,582 | -276,000 | 13.4214 | 2,766,208,103 | 2019-07-31 |
| 1488 | 2019-08-14 | 371,540,582 | 20,000 | 13.4314 | 2,766,208,103 | 2019-07-31 |
| 1489 | 2019-08-13 | 371,520,582 | 1,224,000 | 13.4307 | 2,766,208,103 | 2019-07-31 |
| 1490 | 2019-08-12 | 370,296,582 | 24,000 | 13.3864 | 2,766,208,103 | 2019-07-31 |
| 1491 | 2019-08-09 | 370,272,582 | 372,000 | 13.3856 | 2,766,208,103 | 2019-07-31 |
| 1492 | 2019-08-08 | 369,900,582 | -1,992,000 | 13.3721 | 2,766,208,103 | 2019-07-31 |
| 1493 | 2019-08-07 | 371,892,582 | 3,324,000 | 13.4441 | 2,766,208,103 | 2019-07-31 |
| 1494 | 2019-08-06 | 368,568,582 | -1,884,000 | 13.3240 | 2,766,208,103 | 2019-07-31 |
| 1495 | 2019-08-05 | 370,452,582 | -988,020 | 13.3921 | 2,766,208,103 | 2019-07-31 |
| 1496 | 2019-08-02 | 371,440,602 | -134,400 | 13.4278 | 2,766,208,103 | 2019-07-31 |
| 1497 | 2019-08-01 | 371,575,002 | -560,036 | 13.4326 | 2,766,208,103 | 2019-07-31 |
| 1498 | 2019-07-31 | 372,135,038 | -1,656,000 | 13.4529 | 2,766,208,103 | 2019-07-31 |
| 1499 | 2019-07-30 | 373,791,038 | -1,249,600 | 13.5128 | 2,766,208,103 | 2019-06-30 |
| 1500 | 2019-07-29 | 375,040,638 | -4,355,200 | 13.5579 | 2,766,208,103 | 2019-06-30 |
| 1501 | 2019-07-26 | 379,395,838 | -2,534,400 | 13.7154 | 2,766,208,103 | 2019-06-30 |
| 1502 | 2019-07-25 | 381,930,238 | -9,643,200 | 13.8070 | 2,766,208,103 | 2019-06-30 |
| 1503 | 2019-07-24 | 391,573,438 | -984,000 | 14.1556 | 2,766,208,103 | 2019-06-30 |
| 1504 | 2019-07-23 | 392,557,438 | 2,120,000 | 14.1912 | 2,766,208,103 | 2019-06-30 |
| 1505 | 2019-07-22 | 390,437,438 | 2,964,000 | 14.1145 | 2,766,208,103 | 2019-06-30 |
| 1506 | 2019-07-19 | 387,473,438 | 2,132,000 | 14.0074 | 2,766,208,103 | 2019-06-30 |
| 1507 | 2019-07-18 | 385,341,438 | -168,000 | 13.9303 | 2,766,208,103 | 2019-06-30 |
| 1508 | 2019-07-17 | 385,509,438 | 2,329,600 | 13.9364 | 2,766,208,103 | 2019-06-30 |
| 1509 | 2019-07-16 | 383,179,838 | 1,356,000 | 13.8522 | 2,766,208,103 | 2019-06-30 |
| 1510 | 2019-07-15 | 381,823,838 | -10,860,000 | 13.8031 | 2,766,208,103 | 2019-06-30 |
| 1511 | 2019-07-12 | 392,683,838 | 560,000 | 14.1957 | 2,766,208,103 | 2019-06-30 |
| 1512 | 2019-07-11 | 392,123,838 | -99,408,000 | 14.1755 | 2,766,208,103 | 2019-06-30 |
| 1513 | 2019-07-10 | 491,531,838 | -91,871,995 | 17.7692 | 2,766,208,103 | 2019-06-30 |
| 1514 | 2019-07-09 | 583,403,833 | 299,234,400 | 21.0904 | 2,766,208,103 | 2019-06-30 |
| 1515 | 2019-07-08 | 284,169,433 | -4,068,000 | 10.2729 | 2,766,208,103 | 2019-06-30 |
| 1516 | 2019-07-05 | 288,237,433 | 4,644,000 | 10.4199 | 2,766,208,103 | 2019-06-30 |
| 1517 | 2019-07-04 | 283,593,433 | -6,348,000 | 10.2521 | 2,766,208,103 | 2019-06-30 |
| 1518 | 2019-07-03 | 289,941,433 | -1,656,000 | 10.4815 | 2,766,208,103 | 2019-06-30 |
| 1519 | 2019-07-02 | 291,597,433 | -5,232,000 | 10.5414 | 2,766,208,103 | 2019-06-30 |
| 1520 | 2019-06-28 | 296,829,433 | -7,864,800 | 10.7306 | 2,766,208,103 | 2019-05-31 |
| 1521 | 2019-06-27 | 304,694,233 | 993,600 | 11.0149 | 2,766,208,103 | 2019-05-31 |
| 1522 | 2019-06-26 | 303,700,633 | 14,729,990 | 10.9790 | 2,766,208,103 | 2019-05-31 |
| 1523 | 2019-06-25 | 288,970,643 | -2,283,200 | 10.4465 | 2,766,208,103 | 2019-05-31 |
| 1524 | 2019-06-24 | 291,253,843 | 503,200 | 10.5290 | 2,766,208,103 | 2019-05-31 |
| 1525 | 2019-06-21 | 290,750,643 | 1,284,000 | 10.5108 | 2,766,208,103 | 2019-05-31 |
| 1526 | 2019-06-20 | 289,466,643 | -362,600 | 10.4644 | 2,766,208,103 | 2019-05-31 |
| 1527 | 2019-06-19 | 289,829,243 | 282,000 | 10.4775 | 2,766,208,103 | 2019-05-31 |
| 1528 | 2019-06-18 | 289,547,243 | -141,600 | 10.4673 | 2,766,208,103 | 2019-05-31 |
| 1529 | 2019-06-17 | 289,688,843 | -252,000 | 10.4724 | 2,766,208,103 | 2019-05-31 |
| 1530 | 2019-06-14 | 289,940,843 | -196,040 | 10.4815 | 2,766,208,103 | 2019-05-31 |
| 1531 | 2019-06-13 | 290,136,883 | -360,000 | 10.4886 | 2,766,208,103 | 2019-05-31 |
| 1532 | 2019-06-12 | 290,496,883 | -60,800 | 10.5016 | 2,766,208,103 | 2019-05-31 |
| 1533 | 2019-06-11 | 290,557,683 | 1,261,600 | 10.5038 | 2,766,208,103 | 2019-05-31 |
| 1534 | 2019-06-10 | 289,296,083 | 2,219,200 | 10.4582 | 2,766,208,103 | 2019-05-31 |
| 1535 | 2019-06-06 | 287,076,883 | -244,800 | 10.3780 | 2,766,208,103 | 2019-05-31 |
| 1536 | 2019-06-05 | 287,321,683 | 108,000 | 10.3868 | 2,766,208,103 | 2019-05-31 |
| 1537 | 2019-06-04 | 287,213,683 | -288,000 | 10.3829 | 2,766,208,103 | 2019-05-31 |
| 1538 | 2019-06-03 | 287,501,683 | -456,000 | 10.3933 | 2,766,208,103 | 2019-05-31 |
| 1539 | 2019-05-31 | 287,957,683 | 1,428,000 | 10.4098 | 2,766,208,103 | 2019-05-31 |
| 1540 | 2019-05-30 | 286,529,683 | 1,488,000 | 10.3582 | 2,766,208,103 | 2019-04-30 |
| 1541 | 2019-05-29 | 285,041,683 | -420,000 | 10.3044 | 2,766,208,103 | 2019-04-30 |
| 1542 | 2019-05-28 | 285,461,683 | -6,314,546 | 10.3196 | 2,766,208,103 | 2019-04-30 |
| 1543 | 2019-05-27 | 291,776,229 | 0 | 10.5479 | 2,766,208,103 | 2019-04-30 |
| 1544 | 2019-05-24 | 291,776,229 | 444,000 | 10.5479 | 2,766,208,103 | 2019-04-30 |
| 1545 | 2019-05-23 | 291,332,229 | 60,000 | 10.5318 | 2,766,208,103 | 2019-04-30 |
| 1546 | 2019-05-22 | 291,272,229 | -12,000 | 10.5297 | 2,766,208,103 | 2019-04-30 |
| 1547 | 2019-05-21 | 291,284,229 | -456,000 | 10.5301 | 2,766,208,103 | 2019-04-30 |
| 1548 | 2019-05-20 | 291,740,229 | -12,000 | 10.5466 | 2,766,208,103 | 2019-04-30 |
| 1549 | 2019-05-17 | 291,752,229 | 1,800,000 | 10.5470 | 2,766,208,103 | 2019-04-30 |
| 1550 | 2019-05-16 | 289,952,229 | -444,000 | 10.4819 | 2,766,208,103 | 2019-04-30 |
| 1551 | 2019-05-15 | 290,396,229 | -612,000 | 10.4980 | 2,766,208,103 | 2019-04-30 |
| 1552 | 2019-05-14 | 291,008,229 | 0 | 10.5201 | 2,766,208,103 | 2019-04-30 |
| 1553 | 2019-05-10 | 291,008,229 | -228,000 | 10.5201 | 2,766,208,103 | 2019-04-30 |
| 1554 | 2019-05-09 | 291,236,229 | -24,000 | 10.5284 | 2,766,208,103 | 2019-04-30 |
| 1555 | 2019-05-08 | 291,260,229 | -1,776,000 | 10.5292 | 2,766,208,103 | 2019-04-30 |
| 1556 | 2019-05-07 | 293,036,229 | -345,600 | 10.5934 | 2,766,208,103 | 2019-04-30 |
| 1557 | 2019-05-06 | 293,381,829 | -336,000 | 10.6059 | 2,766,208,103 | 2019-04-30 |
| 1558 | 2019-05-03 | 293,717,829 | -1,884,000 | 10.6181 | 2,766,208,103 | 2019-04-30 |
| 1559 | 2019-05-02 | 295,601,829 | -1,037,600 | 10.6862 | 2,766,208,103 | 2019-04-30 |
| 1560 | 2019-04-30 | 296,639,429 | -96,000 | 10.7237 | 2,766,208,103 | 2019-04-30 |
| 1561 | 2019-04-29 | 296,735,429 | 525,600 | 10.7272 | 2,766,208,103 | 2019-03-31 |
| 1562 | 2019-04-26 | 296,209,829 | 168,000 | 10.7082 | 2,766,208,103 | 2019-03-31 |
| 1563 | 2019-04-25 | 296,041,829 | 1,032,000 | 10.7021 | 2,766,208,103 | 2019-03-31 |
| 1564 | 2019-04-24 | 295,009,829 | 0 | 10.6648 | 2,766,208,103 | 2019-03-31 |
| 1565 | 2019-04-23 | 295,009,829 | 364,400 | 10.6648 | 2,766,208,103 | 2019-03-31 |
| 1566 | 2019-04-18 | 294,645,429 | -968,000 | 10.6516 | 2,766,208,103 | 2019-03-31 |
| 1567 | 2019-04-17 | 295,613,429 | 192,000 | 10.6866 | 2,766,208,103 | 2019-03-31 |
| 1568 | 2019-04-16 | 295,421,429 | 36,000 | 10.6797 | 2,766,208,103 | 2019-03-31 |
| 1569 | 2019-04-15 | 295,385,429 | 48,000 | 10.6784 | 2,766,208,103 | 2019-03-31 |
| 1570 | 2019-04-12 | 295,337,429 | 476,000 | 10.6766 | 2,766,208,103 | 2019-03-31 |
| 1571 | 2019-04-11 | 294,861,429 | 360,000 | 10.6594 | 2,766,208,103 | 2019-03-31 |
| 1572 | 2019-04-10 | 294,501,429 | -444,000 | 10.6464 | 2,766,208,103 | 2019-03-31 |
| 1573 | 2019-04-09 | 294,945,429 | 0 | 10.6624 | 2,766,208,103 | 2019-03-31 |
| 1574 | 2019-04-08 | 294,945,429 | -48,000 | 10.6624 | 2,766,208,103 | 2019-03-31 |
| 1575 | 2019-04-04 | 294,993,429 | -3,200 | 10.6642 | 2,766,208,103 | 2019-03-31 |
| 1576 | 2019-04-03 | 294,996,629 | 60,000 | 10.6643 | 2,766,208,103 | 2019-03-31 |
| 1577 | 2019-04-02 | 294,936,629 | 1,092,000 | 10.6621 | 2,766,208,103 | 2019-03-31 |
| 1578 | 2019-04-01 | 293,844,629 | -800 | 10.6227 | 2,766,208,103 | 2019-03-31 |
| 1579 | 2019-03-29 | 293,845,429 | 7,200 | 10.6227 | 2,766,208,103 | 2019-02-28 |
| 1580 | 2019-03-28 | 293,838,229 | 12,000 | 10.6224 | 2,766,208,103 | 2019-02-28 |
| 1581 | 2019-03-27 | 293,826,229 | 12,000 | 10.6220 | 2,766,208,103 | 2019-02-28 |
| 1582 | 2019-03-26 | 293,814,229 | -36,000 | 10.6216 | 2,766,208,103 | 2019-02-28 |
| 1583 | 2019-03-25 | 293,850,229 | 0 | 10.6229 | 2,766,208,103 | 2019-02-28 |
| 1584 | 2019-03-22 | 293,850,229 | -9,315,200 | 10.6229 | 2,766,208,103 | 2019-02-28 |
| 1585 | 2019-03-21 | 303,165,429 | 484,000 | 10.9596 | 2,766,208,103 | 2019-02-28 |
| 1586 | 2019-03-20 | 302,681,429 | -276,000 | 10.9421 | 2,766,208,103 | 2019-02-28 |
| 1587 | 2019-03-19 | 302,957,429 | -353,600 | 10.9521 | 2,766,208,103 | 2019-02-28 |
| 1588 | 2019-03-18 | 303,311,029 | 144,000 | 10.9649 | 2,766,208,103 | 2019-02-28 |
| 1589 | 2019-03-15 | 303,167,029 | -1,140,000 | 10.9597 | 2,766,208,103 | 2019-02-28 |
| 1590 | 2019-03-14 | 304,307,029 | -182,400 | 11.0009 | 2,766,208,103 | 2019-02-28 |
| 1591 | 2019-03-13 | 304,489,429 | -216,000 | 11.0075 | 2,766,208,103 | 2019-02-28 |
| 1592 | 2019-03-12 | 304,705,429 | -1,092,000 | 11.0153 | 2,766,208,103 | 2019-02-28 |
| 1593 | 2019-03-11 | 305,797,429 | 168,000 | 11.0548 | 2,766,208,103 | 2019-02-28 |
| 1594 | 2019-03-08 | 305,629,429 | -313,200 | 11.0487 | 2,766,208,103 | 2019-02-28 |
| 1595 | 2019-03-07 | 305,942,629 | 360,000 | 11.0600 | 2,766,208,103 | 2019-02-28 |
| 1596 | 2019-03-06 | 305,582,629 | -1,284,000 | 11.0470 | 2,766,208,103 | 2019-02-28 |
| 1597 | 2019-03-05 | 306,866,629 | -127,200 | 11.0934 | 2,766,208,103 | 2019-02-28 |
| 1598 | 2019-03-04 | 306,993,829 | 23,906,546 | 11.0980 | 2,766,208,103 | 2019-02-28 |
| 1599 | 2019-03-01 | 283,087,283 | 1,728,000 | 10.2338 | 2,766,208,103 | 2019-02-28 |
| 1600 | 2019-02-28 | 281,359,283 | 408,000 | 10.1713 | 2,766,208,103 | 2019-02-28 |
| 1601 | 2019-02-27 | 280,951,283 | -5,904,000 | 10.1565 | 2,766,208,103 | 2019-02-25 |
| 1602 | 2019-02-26 | 286,855,283 | 2,388,000 | 10.3700 | 2,766,208,103 | 2019-02-25 |
| 1603 | 2019-02-25 | 284,467,283 | 384,000 | 10.2837 | 2,766,208,103 | 2019-02-25 |
| 1604 | 2019-02-22 | 284,083,283 | 459,200 | 10.5124 | 2,702,372,465 | 2019-01-31 |
| 1605 | 2019-02-21 | 283,624,083 | -648,000 | 10.4954 | 2,702,372,465 | 2019-01-31 |
| 1606 | 2019-02-20 | 284,272,083 | 264,000 | 10.5194 | 2,702,372,465 | 2019-01-31 |
| 1607 | 2019-02-19 | 284,008,083 | -76,000 | 10.5096 | 2,702,372,465 | 2019-01-31 |
| 1608 | 2019-02-18 | 284,084,083 | 0 | 10.5124 | 2,702,372,465 | 2019-01-31 |
| 1609 | 2019-02-15 | 284,084,083 | -2,172,000 | 10.5124 | 2,702,372,465 | 2019-01-31 |
| 1610 | 2019-02-14 | 286,256,083 | -588,000 | 10.5928 | 2,702,372,465 | 2019-01-31 |
| 1611 | 2019-02-13 | 286,844,083 | -3,330,400 | 10.6145 | 2,702,372,465 | 2019-01-31 |
| 1612 | 2019-02-12 | 290,174,483 | 1,020,000 | 10.7378 | 2,702,372,465 | 2019-01-31 |
| 1613 | 2019-02-11 | 289,154,483 | 1,650,400 | 10.7000 | 2,702,372,465 | 2019-01-31 |
| 1614 | 2019-02-08 | 287,504,083 | 804,000 | 10.6390 | 2,702,372,465 | 2019-01-31 |
| 1615 | 2019-02-04 | 286,700,083 | 0 | 10.6092 | 2,702,372,465 | 2019-01-31 |
| 1616 | 2019-02-01 | 286,700,083 | 405,600 | 10.6092 | 2,702,372,465 | 2019-01-31 |
| 1617 | 2019-01-31 | 286,294,483 | 174,400 | 10.5942 | 2,702,372,465 | 2019-01-31 |
| 1618 | 2019-01-30 | 286,120,083 | -1,056,000 | 10.5877 | 2,702,372,465 | 2019-01-22 |
| 1619 | 2019-01-29 | 287,176,083 | -2,004,000 | 10.6268 | 2,702,372,465 | 2019-01-22 |
| 1620 | 2019-01-28 | 289,180,083 | -1,088,000 | 10.7010 | 2,702,372,465 | 2019-01-22 |
| 1621 | 2019-01-25 | 290,268,083 | 3,185,600 | 10.7412 | 2,702,372,465 | 2019-01-22 |
| 1622 | 2019-01-24 | 287,082,483 | -108,000 | 10.6233 | 2,702,372,465 | 2019-01-22 |
| 1623 | 2019-01-23 | 287,190,483 | 198,400 | 10.6273 | 2,702,372,465 | 2019-01-22 |
| 1624 | 2019-01-22 | 286,992,083 | 168,000 | 10.6200 | 2,702,372,465 | 2019-01-22 |
| 1625 | 2019-01-21 | 286,824,083 | -336,000 | 13.4795 | 2,127,854,643 | 2018-12-31 |
| 1626 | 2019-01-18 | 287,160,083 | 2,450,400 | 13.4953 | 2,127,854,643 | 2018-12-31 |
| 1627 | 2019-01-17 | 284,709,683 | -181,600 | 13.3801 | 2,127,854,643 | 2018-12-31 |
| 1628 | 2019-01-16 | 284,891,283 | -2,421,600 | 13.3887 | 2,127,854,643 | 2018-12-31 |
| 1629 | 2019-01-15 | 287,312,883 | -1,200,000 | 13.5025 | 2,127,854,643 | 2018-12-31 |
| 1630 | 2019-01-14 | 288,512,883 | -1,272,000 | 13.5589 | 2,127,854,643 | 2018-12-31 |
| 1631 | 2019-01-11 | 289,784,883 | 528,000 | 13.6186 | 2,127,854,643 | 2018-12-31 |
| 1632 | 2019-01-10 | 289,256,883 | -2,220,000 | 13.5938 | 2,127,854,643 | 2018-12-31 |
| 1633 | 2019-01-09 | 291,476,883 | -27,092,000 | 13.6982 | 2,127,854,643 | 2018-12-31 |
| 1634 | 2019-01-08 | 318,568,883 | 3,788,000 | 14.9714 | 2,127,854,643 | 2018-12-31 |
| 1635 | 2019-01-07 | 314,780,883 | -240,000 | 14.7933 | 2,127,854,643 | 2018-12-31 |
| 1636 | 2019-01-04 | 315,020,883 | 0 | 14.8046 | 2,127,854,643 | 2018-12-31 |
| 1637 | 2019-01-03 | 315,020,883 | -9,036,000 | 14.8046 | 2,127,854,643 | 2018-12-31 |
| 1638 | 2019-01-02 | 324,056,883 | 228,000 | 15.2293 | 2,127,854,643 | 2018-12-31 |
| 1639 | 2018-12-31 | 323,828,883 | 0 | 15.2186 | 2,127,854,643 | 2018-12-31 |
| 1640 | 2018-12-28 | 323,828,883 | -612,000 | 15.2186 | 2,127,854,643 | 2018-11-30 |
| 1641 | 2018-12-27 | 324,440,883 | -2,252,000 | 15.2473 | 2,127,854,643 | 2018-11-30 |
| 1642 | 2018-12-24 | 326,692,883 | 0 | 15.3532 | 2,127,854,643 | 2018-11-30 |
| 1643 | 2018-12-21 | 326,692,883 | -252,000 | 15.3532 | 2,127,854,643 | 2018-11-30 |
| 1644 | 2018-12-20 | 326,944,883 | 744,000 | 15.3650 | 2,127,854,643 | 2018-11-30 |
| 1645 | 2018-12-19 | 326,200,883 | 156,000 | 15.3300 | 2,127,854,643 | 2018-11-30 |
| 1646 | 2018-12-18 | 326,044,883 | 456,000 | 15.3227 | 2,127,854,643 | 2018-11-30 |
| 1647 | 2018-12-17 | 325,588,883 | -3,708,000 | 15.3013 | 2,127,854,643 | 2018-11-30 |
| 1648 | 2018-12-14 | 329,296,883 | -672,000 | 15.4755 | 2,127,854,643 | 2018-11-30 |
| 1649 | 2018-12-13 | 329,968,883 | 1,891,200 | 15.5071 | 2,127,854,643 | 2018-11-30 |
| 1650 | 2018-12-12 | 328,077,683 | -636,000 | 15.4182 | 2,127,854,643 | 2018-11-30 |
| 1651 | 2018-12-11 | 328,713,683 | 552,000 | 15.4481 | 2,127,854,643 | 2018-11-30 |
| 1652 | 2018-12-10 | 328,161,683 | -1,044,000 | 15.4222 | 2,127,854,643 | 2018-11-30 |
| 1653 | 2018-12-07 | 329,205,683 | -636,000 | 15.4712 | 2,127,854,643 | 2018-11-30 |
| 1654 | 2018-12-06 | 329,841,683 | -468,000 | 15.5011 | 2,127,854,643 | 2018-11-30 |
| 1655 | 2018-12-05 | 330,309,683 | -1,599,200 | 15.5231 | 2,127,854,643 | 2018-11-30 |
| 1656 | 2018-12-04 | 331,908,883 | 8,892,000 | 15.5983 | 2,127,854,643 | 2018-11-30 |
| 1657 | 2018-12-03 | 323,016,883 | 35,232,800 | 15.1804 | 2,127,854,643 | 2018-11-30 |
| 1658 | 2018-11-30 | 287,784,083 | -7,210,400 | 13.5246 | 2,127,854,643 | 2018-11-30 |
| 1659 | 2018-11-29 | 294,994,483 | -6,220,000 | 13.8635 | 2,127,854,643 | 2018-10-31 |
| 1660 | 2018-11-28 | 301,214,483 | -1,693,600 | 14.1558 | 2,127,854,643 | 2018-10-31 |
| 1661 | 2018-11-27 | 302,908,083 | -336,000 | 14.2354 | 2,127,854,643 | 2018-10-31 |
| 1662 | 2018-11-26 | 303,244,083 | 1,272,000 | 14.2512 | 2,127,854,643 | 2018-10-31 |
| 1663 | 2018-11-23 | 301,972,083 | 2,616,000 | 14.1914 | 2,127,854,643 | 2018-10-31 |
| 1664 | 2018-11-22 | 299,356,083 | -3,192,000 | 14.0684 | 2,127,854,643 | 2018-10-31 |
| 1665 | 2018-11-21 | 302,548,083 | -756,000 | 14.2185 | 2,127,854,643 | 2018-10-31 |
| 1666 | 2018-11-20 | 303,304,083 | -770,000 | 14.2540 | 2,127,854,643 | 2018-10-31 |
| 1667 | 2018-11-19 | 304,074,083 | -480,000 | 14.2902 | 2,127,854,643 | 2018-10-31 |
| 1668 | 2018-11-16 | 304,554,083 | 174,400 | 14.3127 | 2,127,854,643 | 2018-10-31 |
| 1669 | 2018-11-15 | 304,379,683 | -360,000 | 14.3045 | 2,127,854,643 | 2018-10-31 |
| 1670 | 2018-11-14 | 304,739,683 | 108,000 | 14.3215 | 2,127,854,643 | 2018-10-31 |
| 1671 | 2018-11-13 | 304,631,683 | -3,084,000 | 14.3164 | 2,127,854,643 | 2018-10-31 |
| 1672 | 2018-11-12 | 307,715,683 | 1,516,000 | 14.4613 | 2,127,854,643 | 2018-10-31 |
| 1673 | 2018-11-09 | 306,199,683 | 348,000 | 14.3901 | 2,127,854,643 | 2018-10-31 |
| 1674 | 2018-11-08 | 305,851,683 | -1,446,400 | 14.3737 | 2,127,854,643 | 2018-10-31 |
| 1675 | 2018-11-07 | 307,298,083 | -564,000 | 14.4417 | 2,127,854,643 | 2018-10-31 |
| 1676 | 2018-11-06 | 307,862,083 | 8,000 | 14.4682 | 2,127,854,643 | 2018-10-31 |
| 1677 | 2018-11-05 | 307,854,083 | 0 | 14.4678 | 2,127,854,643 | 2018-10-31 |
| 1678 | 2018-11-02 | 307,854,083 | 430,800 | 14.4678 | 2,127,854,643 | 2018-10-31 |
| 1679 | 2018-11-01 | 307,423,283 | -800 | 14.4476 | 2,127,854,643 | 2018-10-31 |
| 1680 | 2018-10-31 | 307,424,083 | -372,000 | 14.4476 | 2,127,854,643 | 2018-10-31 |
| 1681 | 2018-10-30 | 307,796,083 | -1,600 | 14.4651 | 2,127,854,643 | 2018-09-30 |
| 1682 | 2018-10-29 | 307,797,683 | -264,000 | 14.4652 | 2,127,854,643 | 2018-09-30 |
| 1683 | 2018-10-26 | 308,061,683 | -516,000 | 14.4776 | 2,127,854,643 | 2018-09-30 |
| 1684 | 2018-10-25 | 308,577,683 | 672,000 | 14.5018 | 2,127,854,643 | 2018-09-30 |
| 1685 | 2018-10-24 | 307,905,683 | 120,000 | 14.4702 | 2,127,854,643 | 2018-09-30 |
| 1686 | 2018-10-23 | 307,785,683 | -120,000 | 14.4646 | 2,127,854,643 | 2018-09-30 |
| 1687 | 2018-10-22 | 307,905,683 | 1,752,000 | 14.4702 | 2,127,854,643 | 2018-09-30 |
| 1688 | 2018-10-19 | 306,153,683 | -144,000 | 14.3879 | 2,127,854,643 | 2018-09-30 |
| 1689 | 2018-10-18 | 306,297,683 | 36,000 | 14.3947 | 2,127,854,643 | 2018-09-30 |
| 1690 | 2018-10-16 | 306,261,683 | 551,600 | 14.3930 | 2,127,854,643 | 2018-09-30 |
| 1691 | 2018-10-15 | 305,710,083 | 0 | 14.3671 | 2,127,854,643 | 2018-09-30 |
| 1692 | 2018-10-12 | 305,710,083 | 316,800 | 14.3671 | 2,127,854,643 | 2018-09-30 |
| 1693 | 2018-10-11 | 305,393,283 | 183,600 | 14.3522 | 2,127,854,643 | 2018-09-30 |
| 1694 | 2018-10-10 | 305,209,683 | -288,000 | 14.3435 | 2,127,854,643 | 2018-09-30 |
| 1695 | 2018-10-09 | 305,497,683 | 132,000 | 14.3571 | 2,127,854,643 | 2018-09-30 |
| 1696 | 2018-10-08 | 305,365,683 | 16,000 | 14.3509 | 2,127,854,643 | 2018-09-30 |
| 1697 | 2018-10-05 | 305,349,683 | -102,400 | 14.3501 | 2,127,854,643 | 2018-09-30 |
| 1698 | 2018-10-04 | 305,452,083 | -852,000 | 14.3549 | 2,127,854,643 | 2018-09-30 |
| 1699 | 2018-10-03 | 306,304,083 | -4,800 | 14.3950 | 2,127,854,643 | 2018-09-30 |
| 1700 | 2018-10-02 | 306,308,883 | -244,800 | 14.3952 | 2,127,854,643 | 2018-09-30 |
| 1701 | 2018-09-28 | 306,553,683 | 12,000 | 14.4067 | 2,127,854,643 | 2018-08-31 |
| 1702 | 2018-09-27 | 306,541,683 | -216,000 | 14.4061 | 2,127,854,643 | 2018-08-31 |
| 1703 | 2018-09-26 | 306,757,683 | -12,000 | 14.4163 | 2,127,854,643 | 2018-08-31 |
| 1704 | 2018-09-24 | 306,769,683 | -48,000 | 14.4169 | 2,127,854,643 | 2018-08-31 |
| 1705 | 2018-09-21 | 306,817,683 | -1,043,200 | 14.4191 | 2,127,854,643 | 2018-08-31 |
| 1706 | 2018-09-20 | 307,860,883 | -268,000 | 14.4681 | 2,127,854,643 | 2018-08-31 |
| 1707 | 2018-09-19 | 308,128,883 | -336,000 | 14.4807 | 2,127,854,643 | 2018-08-31 |
| 1708 | 2018-09-18 | 308,464,883 | -636,000 | 14.4965 | 2,127,854,643 | 2018-08-31 |
| 1709 | 2018-09-17 | 309,100,883 | 54,400 | 14.5264 | 2,127,854,643 | 2018-08-31 |
| 1710 | 2018-09-14 | 309,046,483 | -612,048 | 14.5239 | 2,127,854,643 | 2018-08-31 |
| 1711 | 2018-09-13 | 309,658,531 | -48,000 | 14.5526 | 2,127,854,643 | 2018-08-31 |
| 1712 | 2018-09-12 | 309,706,531 | -2,569 | 14.5549 | 2,127,854,643 | 2018-08-31 |
| 1713 | 2018-09-11 | 309,709,100 | -9,600 | 14.5550 | 2,127,854,643 | 2018-08-31 |
| 1714 | 2018-09-10 | 309,718,700 | -24,000 | 14.5554 | 2,127,854,643 | 2018-08-31 |
| 1715 | 2018-09-07 | 309,742,700 | 192,000 | 14.5566 | 2,127,854,643 | 2018-08-31 |
| 1716 | 2018-09-06 | 309,550,700 | -16,000 | 14.5475 | 2,127,854,643 | 2018-08-31 |
| 1717 | 2018-09-05 | 309,566,700 | -348,000 | 14.5483 | 2,127,854,643 | 2018-08-31 |
| 1718 | 2018-09-04 | 309,914,700 | -312,000 | 14.5647 | 2,127,854,643 | 2018-08-31 |
| 1719 | 2018-09-03 | 310,226,700 | -324,000 | 14.5793 | 2,127,854,643 | 2018-08-31 |
| 1720 | 2018-08-31 | 310,550,700 | -120,000 | 14.5945 | 2,127,854,643 | 2018-08-31 |
| 1721 | 2018-08-30 | 310,670,700 | -432,000 | 14.6002 | 2,127,854,643 | 2018-07-31 |
| 1722 | 2018-08-29 | 311,102,700 | -372,000 | 14.6205 | 2,127,854,643 | 2018-07-31 |
| 1723 | 2018-08-28 | 311,474,700 | -224,000 | 14.6380 | 2,127,854,643 | 2018-07-31 |
| 1724 | 2018-08-27 | 311,698,700 | 1,872,000 | 14.6485 | 2,127,854,643 | 2018-07-31 |
| 1725 | 2018-08-24 | 309,826,700 | -86,400 | 14.5605 | 2,127,854,643 | 2018-07-31 |
| 1726 | 2018-08-23 | 309,913,100 | -16,000 | 14.5646 | 2,127,854,643 | 2018-07-31 |
| 1727 | 2018-08-22 | 309,929,100 | -48,000 | 14.5653 | 2,127,854,643 | 2018-07-31 |
| 1728 | 2018-08-21 | 309,977,100 | -2,508,000 | 14.5676 | 2,127,854,643 | 2018-07-31 |
| 1729 | 2018-08-20 | 312,485,100 | -168,000 | 14.6855 | 2,127,854,643 | 2018-07-31 |
| 1730 | 2018-08-17 | 312,653,100 | -552,000 | 14.6933 | 2,127,854,643 | 2018-07-31 |
| 1731 | 2018-08-16 | 313,205,100 | 0 | 14.7193 | 2,127,854,643 | 2018-07-31 |
| 1732 | 2018-08-15 | 313,205,100 | 7,200 | 14.7193 | 2,127,854,643 | 2018-07-31 |
| 1733 | 2018-08-14 | 313,197,900 | 24,000 | 14.7190 | 2,127,854,643 | 2018-07-31 |
| 1734 | 2018-08-13 | 313,173,900 | 0 | 14.7178 | 2,127,854,643 | 2018-07-31 |
| 1735 | 2018-08-10 | 313,173,900 | 60,000 | 14.7178 | 2,127,854,643 | 2018-07-31 |
| 1736 | 2018-08-09 | 313,113,900 | -204,000 | 14.7150 | 2,127,854,643 | 2018-07-31 |
| 1737 | 2018-08-08 | 313,317,900 | -8,000 | 14.7246 | 2,127,854,643 | 2018-07-31 |
| 1738 | 2018-08-07 | 313,325,900 | -60,000 | 14.7250 | 2,127,854,643 | 2018-07-31 |
| 1739 | 2018-08-06 | 313,385,900 | 908,400 | 14.7278 | 2,127,854,643 | 2018-07-31 |
| 1740 | 2018-08-03 | 312,477,500 | 12,000 | 14.6851 | 2,127,854,643 | 2018-07-31 |
| 1741 | 2018-08-02 | 312,465,500 | -12,000 | 14.6845 | 2,127,854,643 | 2018-07-31 |
| 1742 | 2018-08-01 | 312,477,500 | -252,000 | 14.6851 | 2,127,854,643 | 2018-07-31 |
| 1743 | 2018-07-31 | 312,729,500 | -120,000 | 14.6969 | 2,127,854,643 | 2018-07-31 |
| 1744 | 2018-07-30 | 312,849,500 | -192,000 | 14.7026 | 2,127,854,643 | 2018-06-30 |
| 1745 | 2018-07-27 | 313,041,500 | 492,000 | 14.7116 | 2,127,854,643 | 2018-06-30 |
| 1746 | 2018-07-26 | 312,549,500 | -24,000 | 14.6885 | 2,127,854,643 | 2018-06-30 |
| 1747 | 2018-07-25 | 312,573,500 | -86,400 | 14.6896 | 2,127,854,643 | 2018-06-30 |
| 1748 | 2018-07-24 | 312,659,900 | -60,000 | 14.6937 | 2,127,854,643 | 2018-06-30 |
| 1749 | 2018-07-23 | 312,719,900 | 0 | 14.6965 | 2,127,854,643 | 2018-06-30 |
| 1750 | 2018-07-20 | 312,719,900 | -12,000 | 14.6965 | 2,127,854,643 | 2018-06-30 |
| 1751 | 2018-07-19 | 312,731,900 | -525,600 | 14.6971 | 2,127,854,643 | 2018-06-30 |
| 1752 | 2018-07-18 | 313,257,500 | -11,292,000 | 14.7218 | 2,127,854,643 | 2018-06-30 |
| 1753 | 2018-07-17 | 324,549,500 | 688,000 | 15.2524 | 2,127,854,643 | 2018-06-30 |
| 1754 | 2018-07-16 | 323,861,500 | -12,000 | 15.2201 | 2,127,854,643 | 2018-06-30 |
| 1755 | 2018-07-13 | 323,873,500 | -12,000 | 15.2207 | 2,127,854,643 | 2018-06-30 |
| 1756 | 2018-07-12 | 323,885,500 | 396,000 | 15.2212 | 2,127,854,643 | 2018-06-30 |
| 1757 | 2018-07-11 | 323,489,500 | 0 | 15.2026 | 2,127,854,643 | 2018-06-30 |
| 1758 | 2018-07-10 | 323,489,500 | 786,800 | 15.2026 | 2,127,854,643 | 2018-06-30 |
| 1759 | 2018-07-09 | 322,702,700 | 122,400 | 15.1656 | 2,127,854,643 | 2018-06-30 |
| 1760 | 2018-07-06 | 322,580,300 | 576,000 | 15.1599 | 2,127,854,643 | 2018-06-30 |
| 1761 | 2018-07-05 | 322,004,300 | 588,000 | 15.1328 | 2,127,854,643 | 2018-06-30 |
| 1762 | 2018-07-04 | 321,416,300 | 1,860,000 | 15.1052 | 2,127,854,643 | 2018-06-30 |
| 1763 | 2018-07-03 | 319,556,300 | 0 | 15.0178 | 2,127,854,643 | 2018-06-30 |
| 1764 | 2018-06-29 | 319,556,300 | 149,600 | 15.0178 | 2,127,854,643 | 2018-05-31 |
| 1765 | 2018-06-28 | 319,406,700 | -55,200 | 15.0107 | 2,127,854,643 | 2018-05-31 |
| 1766 | 2018-06-27 | 319,461,900 | 0 | 15.0133 | 2,127,854,643 | 2018-05-31 |
| 1767 | 2018-06-26 | 319,461,900 | 0 | 15.0133 | 2,127,854,643 | 2018-05-31 |
| 1768 | 2018-06-25 | 319,461,900 | -207,200 | 15.0133 | 2,127,854,643 | 2018-05-31 |
| 1769 | 2018-06-22 | 319,669,100 | -360,000 | 15.0231 | 2,127,854,643 | 2018-05-31 |
| 1770 | 2018-06-21 | 320,029,100 | -813,600 | 15.0400 | 2,127,854,643 | 2018-05-31 |
| 1771 | 2018-06-20 | 320,842,700 | -3,200 | 15.0782 | 2,127,854,643 | 2018-05-31 |
| 1772 | 2018-06-19 | 320,845,900 | -79,200 | 15.0784 | 2,127,854,643 | 2018-05-31 |
| 1773 | 2018-06-15 | 320,925,100 | 0 | 15.0821 | 2,127,854,643 | 2018-05-31 |
| 1774 | 2018-06-14 | 320,925,100 | 0 | 15.0821 | 2,127,854,643 | 2018-05-31 |
| 1775 | 2018-06-13 | 320,925,100 | -3,200 | 15.0821 | 2,127,854,643 | 2018-05-31 |
| 1776 | 2018-06-12 | 320,928,300 | 232,000 | 15.0822 | 2,127,854,643 | 2018-05-31 |
| 1777 | 2018-06-11 | 320,696,300 | 203,200 | 15.0713 | 2,127,854,643 | 2018-05-31 |
| 1778 | 2018-06-08 | 320,493,100 | 50,400 | 15.0618 | 2,127,854,643 | 2018-05-31 |
| 1779 | 2018-06-07 | 320,442,700 | -119,600 | 15.0594 | 2,127,854,643 | 2018-05-31 |
| 1780 | 2018-06-06 | 320,562,300 | -242,400 | 15.0650 | 2,127,854,643 | 2018-05-31 |
| 1781 | 2018-06-05 | 320,804,700 | -433,600 | 15.0764 | 2,127,854,643 | 2018-05-31 |
| 1782 | 2018-06-04 | 321,238,300 | 0 | 15.0968 | 2,127,854,643 | 2018-05-31 |
| 1783 | 2018-06-01 | 321,238,300 | 3,634,400 | 15.0968 | 2,127,854,643 | 2018-05-31 |
| 1784 | 2018-05-31 | 317,603,900 | -612,000 | 14.9260 | 2,127,854,643 | 2018-05-31 |
| 1785 | 2018-05-30 | 318,215,900 | -48,000 | 14.9548 | 2,127,854,643 | 2018-04-30 |
| 1786 | 2018-05-29 | 318,263,900 | 0 | 14.9570 | 2,127,854,643 | 2018-04-30 |
| 1787 | 2018-05-28 | 318,263,900 | -672,000 | 14.9570 | 2,127,854,643 | 2018-04-30 |
| 1788 | 2018-05-25 | 318,935,900 | -1,478,400 | 14.9886 | 2,127,854,643 | 2018-04-30 |
| 1789 | 2018-05-24 | 320,414,300 | 198,400 | 15.0581 | 2,127,854,643 | 2018-04-30 |
| 1790 | 2018-05-23 | 320,215,900 | 39,056,000 | 15.0488 | 2,127,854,643 | 2018-04-30 |
| 1791 | 2018-05-21 | 281,159,900 | -49,600 | 13.2133 | 2,127,854,643 | 2018-04-30 |
| 1792 | 2018-05-18 | 281,209,500 | -264,000 | 13.2156 | 2,127,854,643 | 2018-04-30 |
| 1793 | 2018-05-17 | 281,473,500 | -4,000 | 13.2280 | 2,127,854,643 | 2018-04-30 |
| 1794 | 2018-05-16 | 281,477,500 | 554,400 | 13.2282 | 2,127,854,643 | 2018-04-30 |
| 1795 | 2018-05-15 | 280,923,100 | -420,000 | 13.2022 | 2,127,854,643 | 2018-04-30 |
| 1796 | 2018-05-14 | 281,343,100 | 4,000 | 13.2219 | 2,127,854,643 | 2018-04-30 |
| 1797 | 2018-05-11 | 281,339,100 | -47,257,600 | 13.2217 | 2,127,854,643 | 2018-04-30 |
| 1798 | 2018-05-10 | 328,596,700 | 32,000 | 15.4426 | 2,127,854,643 | 2018-04-30 |
| 1799 | 2018-05-09 | 328,564,700 | 189,600 | 15.4411 | 2,127,854,643 | 2018-04-30 |
| 1800 | 2018-05-08 | 328,375,100 | -72,024,000 | 15.4322 | 2,127,854,643 | 2018-04-30 |
| 1801 | 2018-05-07 | 400,399,100 | -24,084,000 | 18.8170 | 2,127,854,643 | 2018-04-30 |
| 1802 | 2018-05-04 | 424,483,100 | -48,000 | 19.9489 | 2,127,854,643 | 2018-04-30 |
| 1803 | 2018-05-03 | 424,531,100 | -96,000 | 19.9511 | 2,127,854,643 | 2018-04-30 |
| 1804 | 2018-05-02 | 424,627,100 | -20,000 | 19.9556 | 2,127,854,643 | 2018-04-30 |
| 1805 | 2018-04-30 | 424,647,100 | -12,000 | 19.9566 | 2,127,854,643 | 2018-04-30 |
| 1806 | 2018-04-27 | 424,659,100 | 323,200 | 19.9571 | 2,127,854,643 | 2018-03-31 |
| 1807 | 2018-04-26 | 424,335,900 | -12,000 | 19.9420 | 2,127,854,643 | 2018-03-31 |
| 1808 | 2018-04-25 | 424,347,900 | 12,000 | 19.9425 | 2,127,854,643 | 2018-03-31 |
| 1809 | 2018-04-24 | 424,335,900 | 0 | 19.9420 | 2,127,854,643 | 2018-03-31 |
| 1810 | 2018-04-23 | 424,335,900 | -1,862,400 | 19.9420 | 2,127,854,643 | 2018-03-31 |
| 1811 | 2018-04-20 | 426,198,300 | 648,000 | 20.0295 | 2,127,854,643 | 2018-03-31 |
| 1812 | 2018-04-19 | 425,550,300 | -356,000 | 19.9990 | 2,127,854,643 | 2018-03-31 |
| 1813 | 2018-04-18 | 425,906,300 | 0 | 20.0158 | 2,127,854,643 | 2018-03-31 |
| 1814 | 2018-04-17 | 425,906,300 | 38,400 | 20.0158 | 2,127,854,643 | 2018-03-31 |
| 1815 | 2018-04-16 | 425,867,900 | 288,000 | 20.0140 | 2,127,854,643 | 2018-03-31 |
| 1816 | 2018-04-13 | 425,579,900 | 48,000 | 20.0004 | 2,127,854,643 | 2018-03-31 |
| 1817 | 2018-04-12 | 425,531,900 | -6,400 | 19.9982 | 2,127,854,643 | 2018-03-31 |
| 1818 | 2018-04-11 | 425,538,300 | -202,400 | 19.9985 | 2,127,854,643 | 2018-03-31 |
| 1819 | 2018-04-10 | 425,740,700 | 24,000 | 20.0080 | 2,127,854,643 | 2018-03-31 |
| 1820 | 2018-04-09 | 425,716,700 | -168,000 | 20.0069 | 2,127,854,643 | 2018-03-31 |
| 1821 | 2018-04-06 | 425,884,700 | -408,000 | 20.0147 | 2,127,854,643 | 2018-03-31 |
| 1822 | 2018-04-04 | 426,292,700 | -1,570,436 | 20.0339 | 2,127,854,643 | 2018-03-31 |
| 1823 | 2018-04-03 | 427,863,136 | 252,000 | 20.1077 | 2,127,854,643 | 2018-03-31 |
| 1824 | 2018-03-29 | 427,611,136 | -1,164,000 | 20.0959 | 2,127,854,643 | 2018-02-28 |
| 1825 | 2018-03-28 | 428,775,136 | -1,992,000 | 20.1506 | 2,127,854,643 | 2018-02-28 |
| 1826 | 2018-03-27 | 430,767,136 | -342,030 | 20.2442 | 2,127,854,643 | 2018-02-28 |
| 1827 | 2018-03-26 | 431,109,166 | 468,000 | 20.2603 | 2,127,854,643 | 2018-02-28 |
| 1828 | 2018-03-23 | 430,641,166 | -21,600 | 20.2383 | 2,127,854,643 | 2018-02-28 |
| 1829 | 2018-03-22 | 430,662,766 | -86,400 | 20.2393 | 2,127,854,643 | 2018-02-28 |
| 1830 | 2018-03-21 | 430,749,166 | 948,000 | 20.2434 | 2,127,854,643 | 2018-02-28 |
| 1831 | 2018-03-20 | 429,801,166 | -324,000 | 20.1988 | 2,127,854,643 | 2018-02-28 |
| 1832 | 2018-03-19 | 430,125,166 | -5,600 | 20.2140 | 2,127,854,643 | 2018-02-28 |
| 1833 | 2018-03-16 | 430,130,766 | -100,800 | 20.2143 | 2,127,854,643 | 2018-02-28 |
| 1834 | 2018-03-15 | 430,231,566 | -372,000 | 20.2190 | 2,127,854,643 | 2018-02-28 |
| 1835 | 2018-03-14 | 430,603,566 | -14,400 | 20.2365 | 2,127,854,643 | 2018-02-28 |
| 1836 | 2018-03-13 | 430,617,966 | 417,600 | 20.2372 | 2,127,854,643 | 2018-02-28 |
| 1837 | 2018-03-12 | 430,200,366 | 283,200 | 20.2176 | 2,127,854,643 | 2018-02-28 |
| 1838 | 2018-03-09 | 429,917,166 | 60,000 | 20.2043 | 2,127,854,643 | 2018-02-28 |
| 1839 | 2018-03-08 | 429,857,166 | -133,600 | 20.2014 | 2,127,854,643 | 2018-02-28 |
| 1840 | 2018-03-07 | 429,990,766 | 216,000 | 20.2077 | 2,127,854,643 | 2018-02-28 |
| 1841 | 2018-03-06 | 429,774,766 | 144,000 | 20.1976 | 2,127,854,643 | 2018-02-28 |
| 1842 | 2018-03-05 | 429,630,766 | -3,125,600 | 20.1908 | 2,127,854,643 | 2018-02-28 |
| 1843 | 2018-03-02 | 432,756,366 | 584,400 | 20.3377 | 2,127,854,643 | 2018-02-28 |
| 1844 | 2018-03-01 | 432,171,966 | -108,000 | 20.3102 | 2,127,854,643 | 2018-02-28 |
| 1845 | 2018-02-28 | 432,279,966 | 552,000 | 20.3153 | 2,127,854,643 | 2018-02-28 |
| 1846 | 2018-02-27 | 431,727,966 | -2,112,000 | 20.4891 | 2,107,113,312 | 2018-01-31 |
| 1847 | 2018-02-26 | 433,839,966 | -504,000 | 20.5893 | 2,107,113,312 | 2018-01-31 |
| 1848 | 2018-02-23 | 434,343,966 | -852,000 | 20.6132 | 2,107,113,312 | 2018-01-31 |
| 1849 | 2018-02-22 | 435,195,966 | 252,000 | 20.6537 | 2,107,113,312 | 2018-01-31 |
| 1850 | 2018-02-21 | 434,943,966 | 67,205,600 | 20.6417 | 2,107,113,312 | 2018-01-31 |
| 1851 | 2018-02-20 | 367,738,366 | -216,000 | 17.4522 | 2,107,113,312 | 2018-01-31 |
| 1852 | 2018-02-15 | 367,954,366 | 0 | 17.4625 | 2,107,113,312 | 2018-01-31 |
| 1853 | 2018-02-14 | 367,954,366 | 300,000 | 17.4625 | 2,107,113,312 | 2018-01-31 |
| 1854 | 2018-02-13 | 367,654,366 | -429,600 | 17.4482 | 2,107,113,312 | 2018-01-31 |
| 1855 | 2018-02-12 | 368,083,966 | -216,000 | 17.4686 | 2,107,113,312 | 2018-01-31 |
| 1856 | 2018-02-09 | 368,299,966 | -1,608,800 | 17.4789 | 2,107,113,312 | 2018-01-31 |
| 1857 | 2018-02-08 | 369,908,766 | 27,897,600 | 17.5552 | 2,107,113,312 | 2018-01-31 |
| 1858 | 2018-02-07 | 342,011,166 | 288,000 | 16.2313 | 2,107,113,312 | 2018-01-31 |
| 1859 | 2018-02-06 | 341,723,166 | 53,971,200 | 16.2176 | 2,107,113,312 | 2018-01-31 |
| 1860 | 2018-02-05 | 287,751,966 | 80,000 | 13.6562 | 2,107,113,312 | 2018-01-31 |
| 1861 | 2018-02-02 | 287,671,966 | -1,352,000 | 13.6524 | 2,107,113,312 | 2018-01-31 |
| 1862 | 2018-02-01 | 289,023,966 | -252,000 | 13.7166 | 2,107,113,312 | 2018-01-31 |
| 1863 | 2018-01-31 | 289,275,966 | -528,000 | 13.7285 | 2,107,113,312 | 2018-01-31 |
| 1864 | 2018-01-30 | 289,803,966 | -864,000 | 13.7536 | 2,107,113,312 | 2017-12-31 |
| 1865 | 2018-01-29 | 290,667,966 | -13,600 | 13.7946 | 2,107,113,312 | 2017-12-31 |
| 1866 | 2018-01-26 | 290,681,566 | 37,688,800 | 13.7953 | 2,107,113,312 | 2017-12-31 |
| 1867 | 2018-01-25 | 252,992,766 | 1,092,800 | 12.0066 | 2,107,113,312 | 2017-12-31 |
| 1868 | 2018-01-24 | 251,899,966 | -204,000 | 11.9547 | 2,107,113,312 | 2017-12-31 |
| 1869 | 2018-01-23 | 252,103,966 | 1,284,000 | 11.9644 | 2,107,113,312 | 2017-12-31 |
| 1870 | 2018-01-22 | 250,819,966 | 23,870,400 | 11.9035 | 2,107,113,312 | 2017-12-31 |
| 1871 | 2018-01-19 | 226,949,566 | 839,744 | 10.7706 | 2,107,113,312 | 2017-12-31 |
| 1872 | 2018-01-18 | 226,109,822 | 295,200 | 10.7308 | 2,107,113,312 | 2017-12-31 |
| 1873 | 2018-01-17 | 225,814,622 | 116,400 | 10.7168 | 2,107,113,312 | 2017-12-31 |
| 1874 | 2018-01-16 | 225,698,222 | 708,000 | 10.7113 | 2,107,113,312 | 2017-12-31 |
| 1875 | 2018-01-15 | 224,990,222 | -120,000 | 10.6777 | 2,107,113,312 | 2017-12-31 |
| 1876 | 2018-01-12 | 225,110,222 | 456,000 | 10.6833 | 2,107,113,312 | 2017-12-31 |
| 1877 | 2018-01-11 | 224,654,222 | 437,200 | 10.6617 | 2,107,113,312 | 2017-12-31 |
| 1878 | 2018-01-10 | 224,217,022 | -228,000 | 10.6410 | 2,107,113,312 | 2017-12-31 |
| 1879 | 2018-01-09 | 224,445,022 | 2,345,600 | 10.6518 | 2,107,113,312 | 2017-12-31 |
| 1880 | 2018-01-08 | 222,099,422 | 3,912,000 | 10.5405 | 2,107,113,312 | 2017-12-31 |
| 1881 | 2018-01-05 | 218,187,422 | 1,484,800 | 10.3548 | 2,107,113,312 | 2017-12-31 |
| 1882 | 2018-01-04 | 216,702,622 | -1,128,000 | 10.2843 | 2,107,113,312 | 2017-12-31 |
| 1883 | 2018-01-03 | 217,830,622 | -207,200 | 10.3379 | 2,107,113,312 | 2017-12-31 |
| 1884 | 2018-01-02 | 218,037,822 | 75,200 | 10.3477 | 2,107,113,312 | 2017-12-31 |
| 1885 | 2017-12-29 | 217,962,622 | 201,600 | 10.3441 | 2,107,113,312 | 2017-11-30 |
| 1886 | 2017-12-28 | 217,761,022 | -320,000 | 10.3346 | 2,107,113,312 | 2017-11-30 |
| 1887 | 2017-12-27 | 218,081,022 | 406,400 | 10.3498 | 2,107,113,312 | 2017-11-30 |
| 1888 | 2017-12-22 | 217,674,622 | 115,200 | 10.3305 | 2,107,113,312 | 2017-11-30 |
| 1889 | 2017-12-21 | 217,559,422 | -295,614 | 10.3250 | 2,107,113,312 | 2017-11-30 |
| 1890 | 2017-12-20 | 217,855,036 | 504,000 | 10.3390 | 2,107,113,312 | 2017-11-30 |
| 1891 | 2017-12-19 | 217,351,036 | -319,200 | 10.3151 | 2,107,113,312 | 2017-11-30 |
| 1892 | 2017-12-18 | 217,670,236 | -96,000 | 10.3303 | 2,107,113,312 | 2017-11-30 |
| 1893 | 2017-12-15 | 217,766,236 | 1,296,800 | 10.3348 | 2,107,113,312 | 2017-11-30 |
| 1894 | 2017-12-14 | 216,469,436 | 60,000 | 10.2733 | 2,107,113,312 | 2017-11-30 |
| 1895 | 2017-12-13 | 216,409,436 | 1,224,000 | 10.2704 | 2,107,113,312 | 2017-11-30 |
| 1896 | 2017-12-12 | 215,185,436 | 540,000 | 10.2123 | 2,107,113,312 | 2017-11-30 |
| 1897 | 2017-12-11 | 214,645,436 | 900,000 | 10.1867 | 2,107,113,312 | 2017-11-30 |
| 1898 | 2017-12-08 | 213,745,436 | 2,212,000 | 10.1440 | 2,107,113,312 | 2017-11-30 |
| 1899 | 2017-12-07 | 211,533,436 | -1,220,000 | 10.0390 | 2,107,113,312 | 2017-11-30 |
| 1900 | 2017-12-06 | 212,753,436 | -643,200 | 10.0969 | 2,107,113,312 | 2017-11-30 |
| 1901 | 2017-12-05 | 213,396,636 | -36,000 | 10.1274 | 2,107,113,312 | 2017-11-30 |
| 1902 | 2017-12-04 | 213,432,636 | 136,800 | 10.1291 | 2,107,113,312 | 2017-11-30 |
| 1903 | 2017-12-01 | 213,295,836 | -268,800 | 10.1227 | 2,107,113,312 | 2017-11-30 |
| 1904 | 2017-11-30 | 213,564,636 | -808,000 | 10.1354 | 2,107,113,312 | 2017-11-30 |
| 1905 | 2017-11-29 | 214,372,636 | -709,600 | 10.1738 | 2,107,113,312 | 2017-10-31 |
| 1906 | 2017-11-28 | 215,082,236 | -804,000 | 10.2074 | 2,107,113,312 | 2017-10-31 |
| 1907 | 2017-11-27 | 215,886,236 | -760,800 | 10.2456 | 2,107,113,312 | 2017-10-31 |
| 1908 | 2017-11-24 | 216,647,036 | -2,741,600 | 10.2817 | 2,107,113,312 | 2017-10-31 |
| 1909 | 2017-11-23 | 219,388,636 | -2,026,400 | 10.4118 | 2,107,113,312 | 2017-10-31 |
| 1910 | 2017-11-22 | 221,415,036 | -980,069 | 10.5080 | 2,107,113,312 | 2017-10-31 |
| 1911 | 2017-11-21 | 222,395,105 | -2,020,000 | 10.5545 | 2,107,113,312 | 2017-10-31 |
| 1912 | 2017-11-20 | 224,415,105 | -642,151 | 10.6504 | 2,107,113,312 | 2017-10-31 |
| 1913 | 2017-11-17 | 225,057,256 | -729,600 | 10.6808 | 2,107,113,312 | 2017-10-31 |
| 1914 | 2017-11-16 | 225,786,856 | -258,000 | 10.7155 | 2,107,113,312 | 2017-10-31 |
| 1915 | 2017-11-15 | 226,044,856 | -816,000 | 10.7277 | 2,107,113,312 | 2017-10-31 |
| 1916 | 2017-11-14 | 226,860,856 | -901,600 | 10.7664 | 2,107,113,312 | 2017-10-31 |
| 1917 | 2017-11-13 | 227,762,456 | -605,200 | 10.8092 | 2,107,113,312 | 2017-10-31 |
| 1918 | 2017-11-10 | 228,367,656 | -2,210,006 | 10.8379 | 2,107,113,312 | 2017-10-31 |
| 1919 | 2017-11-09 | 230,577,662 | -115,200 | 10.9428 | 2,107,113,312 | 2017-10-31 |
| 1920 | 2017-11-08 | 230,692,862 | -208,800 | 10.9483 | 2,107,113,312 | 2017-10-31 |
| 1921 | 2017-11-07 | 230,901,662 | -3,451,200 | 10.9582 | 2,107,113,312 | 2017-10-31 |
| 1922 | 2017-11-06 | 234,352,862 | -695,200 | 11.1220 | 2,107,113,312 | 2017-10-31 |
| 1923 | 2017-11-03 | 235,048,062 | -528,000 | 11.1550 | 2,107,113,312 | 2017-10-31 |
| 1924 | 2017-11-02 | 235,576,062 | 648,000 | 11.1800 | 2,107,113,312 | 2017-10-31 |
| 1925 | 2017-11-01 | 234,928,062 | -573,600 | 11.1493 | 2,107,113,312 | 2017-10-31 |
| 1926 | 2017-10-31 | 235,501,662 | -276,000 | 11.1765 | 2,107,113,312 | 2017-10-31 |
| 1927 | 2017-10-30 | 235,777,662 | 96,000 | 11.1896 | 2,107,113,312 | 2017-09-30 |
| 1928 | 2017-10-27 | 235,681,662 | 7,147,200 | 11.1850 | 2,107,113,312 | 2017-09-30 |
| 1929 | 2017-10-26 | 228,534,462 | -1,037,600 | 10.8459 | 2,107,113,312 | 2017-09-30 |
| 1930 | 2017-10-25 | 229,572,062 | -1,262,400 | 10.8951 | 2,107,113,312 | 2017-09-30 |
| 1931 | 2017-10-24 | 230,834,462 | 185,600 | 10.9550 | 2,107,113,312 | 2017-09-30 |
| 1932 | 2017-10-23 | 230,648,862 | -2,075,200 | 10.9462 | 2,107,113,312 | 2017-09-30 |
| 1933 | 2017-10-20 | 232,724,062 | 1,653,600 | 11.0447 | 2,107,113,312 | 2017-09-30 |
| 1934 | 2017-10-19 | 231,070,462 | 722,400 | 10.9662 | 2,107,113,312 | 2017-09-30 |
| 1935 | 2017-10-18 | 230,348,062 | 1,082,400 | 10.9319 | 2,107,113,312 | 2017-09-30 |
| 1936 | 2017-10-17 | 229,265,662 | -2,692,901 | 10.8806 | 2,107,113,312 | 2017-09-30 |
| 1937 | 2017-10-16 | 231,958,563 | 227,600 | 11.0084 | 2,107,113,312 | 2017-09-30 |
| 1938 | 2017-10-13 | 231,730,963 | 700,000 | 10.9976 | 2,107,113,312 | 2017-09-30 |
| 1939 | 2017-10-12 | 231,030,963 | -51,600 | 10.9643 | 2,107,113,312 | 2017-09-30 |
| 1940 | 2017-10-11 | 231,082,563 | -716,000 | 10.9668 | 2,107,113,312 | 2017-09-30 |
| 1941 | 2017-10-10 | 231,798,563 | 2,438,400 | 11.0008 | 2,107,113,312 | 2017-09-30 |
| 1942 | 2017-10-09 | 229,360,163 | 40,800 | 10.8850 | 2,107,113,312 | 2017-09-30 |
| 1943 | 2017-10-06 | 229,319,363 | 510,400 | 10.8831 | 2,107,113,312 | 2017-09-30 |
| 1944 | 2017-10-04 | 228,808,963 | 1,678,000 | 10.8589 | 2,107,113,312 | 2017-09-30 |
| 1945 | 2017-10-03 | 227,130,963 | -1,352,000 | 10.7792 | 2,107,113,312 | 2017-09-30 |
| 1946 | 2017-09-29 | 228,482,963 | -3,770,400 | 10.8434 | 2,107,113,312 | 2017-08-31 |
| 1947 | 2017-09-28 | 232,253,363 | -208,000 | 11.0223 | 2,107,113,312 | 2017-08-31 |
| 1948 | 2017-09-27 | 232,461,363 | 1,430,600 | 11.0322 | 2,107,113,312 | 2017-08-31 |
| 1949 | 2017-09-26 | 231,030,763 | 2,855,200 | 10.9643 | 2,107,113,312 | 2017-08-31 |
| 1950 | 2017-09-25 | 228,175,563 | 2,461,600 | 10.8288 | 2,107,113,312 | 2017-08-31 |
| 1951 | 2017-09-22 | 225,713,963 | -43,200 | 10.7120 | 2,107,113,312 | 2017-08-31 |
| 1952 | 2017-09-21 | 225,757,163 | -215,526 | 10.7140 | 2,107,113,312 | 2017-08-31 |
| 1953 | 2017-09-20 | 225,972,689 | -584,400 | 10.7243 | 2,107,113,312 | 2017-08-31 |
| 1954 | 2017-09-19 | 226,557,089 | -529,600 | 10.7520 | 2,107,113,312 | 2017-08-31 |
| 1955 | 2017-09-18 | 227,086,689 | -324,000 | 10.7771 | 2,107,113,312 | 2017-08-31 |
| 1956 | 2017-09-15 | 227,410,689 | -43,200 | 10.7925 | 2,107,113,312 | 2017-08-31 |
| 1957 | 2017-09-14 | 227,453,889 | -348,800 | 10.7946 | 2,107,113,312 | 2017-08-31 |
| 1958 | 2017-09-13 | 227,802,689 | -108,000 | 10.8111 | 2,107,113,312 | 2017-08-31 |
| 1959 | 2017-09-12 | 227,910,689 | -3,910,818 | 10.8163 | 2,107,113,312 | 2017-08-31 |
| 1960 | 2017-09-11 | 231,821,507 | -348,000 | 11.0019 | 2,107,113,312 | 2017-08-31 |
| 1961 | 2017-09-08 | 232,169,507 | -213,600 | 11.0184 | 2,107,113,312 | 2017-08-31 |
| 1962 | 2017-09-07 | 232,383,107 | -951,600 | 11.0285 | 2,107,113,312 | 2017-08-31 |
| 1963 | 2017-09-06 | 233,334,707 | -48,000 | 11.0737 | 2,107,113,312 | 2017-08-31 |
| 1964 | 2017-09-05 | 233,382,707 | -1,860,000 | 11.0759 | 2,107,113,312 | 2017-08-31 |
| 1965 | 2017-09-04 | 235,242,707 | -628,800 | 11.1642 | 2,107,113,312 | 2017-08-31 |
| 1966 | 2017-09-01 | 235,871,507 | -125,600 | 11.1941 | 2,107,113,312 | 2017-08-31 |
| 1967 | 2017-08-31 | 235,997,107 | -396,000 | 11.2000 | 2,107,113,312 | 2017-08-31 |
| 1968 | 2017-08-30 | 236,393,107 | -136,800 | 11.2188 | 2,107,113,312 | 2017-07-31 |
| 1969 | 2017-08-29 | 236,529,907 | -480,000 | 11.2253 | 2,107,113,312 | 2017-07-31 |
| 1970 | 2017-08-28 | 237,009,907 | -96,000 | 11.2481 | 2,107,113,312 | 2017-07-31 |
| 1971 | 2017-08-25 | 237,105,907 | -57,000 | 11.2526 | 2,107,113,312 | 2017-07-31 |
| 1972 | 2017-08-24 | 237,162,907 | -144,000 | 11.2553 | 2,107,113,312 | 2017-07-31 |
| 1973 | 2017-08-23 | 237,306,907 | 0 | 11.2622 | 2,107,113,312 | 2017-07-31 |
| 1974 | 2017-08-22 | 237,306,907 | 8,000 | 11.2622 | 2,107,113,312 | 2017-07-31 |
| 1975 | 2017-08-21 | 237,298,907 | 1,980,000 | 11.2618 | 2,107,113,312 | 2017-07-31 |
| 1976 | 2017-08-18 | 235,318,907 | -2,060,000 | 11.1678 | 2,107,113,312 | 2017-07-31 |
| 1977 | 2017-08-17 | 237,378,907 | -420,000 | 11.2656 | 2,107,113,312 | 2017-07-31 |
| 1978 | 2017-08-16 | 237,798,907 | 184,000 | 11.2855 | 2,107,113,312 | 2017-07-31 |
| 1979 | 2017-08-15 | 237,614,907 | -3,468,000 | 11.2768 | 2,107,113,312 | 2017-07-31 |
| 1980 | 2017-08-14 | 241,082,907 | -1,596,000 | 11.4414 | 2,107,113,312 | 2017-07-31 |
| 1981 | 2017-08-11 | 242,678,907 | -2,855,200 | 11.5171 | 2,107,113,312 | 2017-07-31 |
| 1982 | 2017-08-10 | 245,534,107 | -1,578,000 | 11.6526 | 2,107,113,312 | 2017-07-31 |
| 1983 | 2017-08-09 | 247,112,107 | -1,204,800 | 11.7275 | 2,107,113,312 | 2017-07-31 |
| 1984 | 2017-08-08 | 248,316,907 | 1,148,800 | 11.7847 | 2,107,113,312 | 2017-07-31 |
| 1985 | 2017-08-07 | 247,168,107 | 1,152,000 | 11.7302 | 2,107,113,312 | 2017-07-31 |
| 1986 | 2017-08-04 | 246,016,107 | 518,400 | 11.6755 | 2,107,113,312 | 2017-07-31 |
| 1987 | 2017-08-03 | 245,497,707 | -468,000 | 11.6509 | 2,107,113,312 | 2017-07-31 |
| 1988 | 2017-08-02 | 245,965,707 | -852,800 | 11.6731 | 2,107,113,312 | 2017-07-31 |
| 1989 | 2017-08-01 | 246,818,507 | -2,688,000 | 11.7136 | 2,107,113,312 | 2017-07-31 |
| 1990 | 2017-07-31 | 249,506,507 | -5,652,855 | 11.8412 | 2,107,113,312 | 2017-07-31 |
| 1991 | 2017-07-28 | 255,159,362 | -9,258,836 | 12.1094 | 2,107,113,312 | 2017-07-13 |
| 1992 | 2017-07-27 | 264,418,198 | -2,364,406 | 12.5488 | 2,107,113,312 | 2017-07-13 |
| 1993 | 2017-07-26 | 266,782,604 | -3,304,302 | 12.6610 | 2,107,113,312 | 2017-07-13 |
| 1994 | 2017-07-25 | 270,086,906 | 48,000 | 12.8179 | 2,107,113,312 | 2017-07-13 |
| 1995 | 2017-07-24 | 270,038,906 | -1,362,000 | 12.8156 | 2,107,113,312 | 2017-07-13 |
| 1996 | 2017-07-21 | 271,400,906 | -752,000 | 12.8802 | 2,107,113,312 | 2017-07-13 |
| 1997 | 2017-07-20 | 272,152,906 | -804,000 | 12.9159 | 2,107,113,312 | 2017-07-13 |
| 1998 | 2017-07-19 | 272,956,906 | -976,000 | 12.9541 | 2,107,113,312 | 2017-07-13 |
| 1999 | 2017-07-18 | 273,932,906 | -3,164,078 | 13.0004 | 2,107,113,312 | 2017-07-13 |
| 2000 | 2017-07-17 | 277,096,984 | -4,956,000 | 13.1505 | 2,107,113,312 | 2017-07-13 |
| 2001 | 2017-07-14 | 282,052,984 | 1,530,400 | 13.3858 | 2,107,113,312 | 2017-07-13 |
| 2002 | 2017-07-13 | 280,522,584 | -1,262,400 | 13.3131 | 2,107,113,312 | 2017-07-13 |
| 2003 | 2017-07-12 | 281,784,984 | 129,600 | 13.5802 | 2,074,963,312 | 2017-07-12 |
| 2004 | 2017-07-11 | 281,655,384 | 334,400 | 14.5602 | 1,934,413,312 | 2017-06-30 |
| 2005 | 2017-07-10 | 281,320,984 | 280,000 | 14.5430 | 1,934,413,312 | 2017-06-30 |
| 2006 | 2017-07-07 | 281,040,984 | 408,800 | 14.5285 | 1,934,413,312 | 2017-06-30 |
| 2007 | 2017-07-06 | 280,632,184 | 28,800 | 14.5074 | 1,934,413,312 | 2017-06-30 |
| 2008 | 2017-07-05 | 280,603,384 | 492,000 | 14.5059 | 1,934,413,312 | 2017-06-30 |
| 2009 | 2017-07-04 | 280,111,384 | -744,000 | 14.4804 | 1,934,413,312 | 2017-06-30 |
| 2010 | 2017-07-03 | 280,855,384 | -1,316,000 | 14.5189 | 1,934,413,312 | 2017-06-30 |
| 2011 | 2017-06-30 | 282,171,384 | -554,400 | 14.5869 | 1,934,413,312 | 2017-06-30 |
| 2012 | 2017-06-29 | 282,725,784 | 474,790 | 14.6156 | 1,934,413,312 | 2017-06-07 |
| 2013 | 2017-06-28 | 282,250,994 | 1,236,000 | 14.5910 | 1,934,413,312 | 2017-06-07 |
| 2014 | 2017-06-27 | 281,014,994 | 3,372,800 | 14.5271 | 1,934,413,312 | 2017-06-07 |
| 2015 | 2017-06-26 | 277,642,194 | -1,430,400 | 14.3528 | 1,934,413,312 | 2017-06-07 |
| 2016 | 2017-06-23 | 279,072,594 | -808,000 | 14.4267 | 1,934,413,312 | 2017-06-07 |
| 2017 | 2017-06-22 | 279,880,594 | -2,338,800 | 14.4685 | 1,934,413,312 | 2017-06-07 |
| 2018 | 2017-06-21 | 282,219,394 | -2,196,000 | 14.5894 | 1,934,413,312 | 2017-06-07 |
| 2019 | 2017-06-20 | 284,415,394 | 468,800 | 14.7029 | 1,934,413,312 | 2017-06-07 |
| 2020 | 2017-06-19 | 283,946,594 | -1,036,000 | 14.6787 | 1,934,413,312 | 2017-06-07 |
| 2021 | 2017-06-16 | 284,982,594 | 266,400 | 14.7322 | 1,934,413,312 | 2017-06-07 |
| 2022 | 2017-06-15 | 284,716,194 | 1,246,400 | 14.7185 | 1,934,413,312 | 2017-06-07 |
| 2023 | 2017-06-14 | 283,469,794 | 3,473,056 | 14.6540 | 1,934,413,312 | 2017-06-07 |
| 2024 | 2017-06-13 | 279,996,738 | -3,920,208 | 14.4745 | 1,934,413,312 | 2017-06-07 |
| 2025 | 2017-06-12 | 283,916,946 | -2,189,361 | 14.6772 | 1,934,413,312 | 2017-06-07 |
| 2026 | 2017-06-09 | 286,106,307 | 264,337 | 14.7903 | 1,934,413,312 | 2017-06-07 |
| 2027 | 2017-06-08 | 285,841,970 | 606,000 | 14.7767 | 1,934,413,312 | 2017-06-07 |
| 2028 | 2017-06-07 | 285,235,970 | 7,961,382 | 14.7453 | 1,934,413,312 | 2017-06-07 |
| 2029 | 2017-06-06 | 277,274,588 | 5,417,082 | 14.4645 | 1,916,928,000 | 2017-05-31 |
| 2030 | 2017-06-05 | 271,857,506 | 672,213 | 14.1819 | 1,916,928,000 | 2017-05-31 |
| 2031 | 2017-06-02 | 271,185,293 | -69,624 | 14.1469 | 1,916,928,000 | 2017-05-31 |
| 2032 | 2017-06-01 | 271,254,917 | 3,392,800 | 14.1505 | 1,916,928,000 | 2017-05-31 |
| 2033 | 2017-05-31 | 267,862,117 | 4,476,000 | 13.9735 | 1,916,928,000 | 2017-05-31 |
| 2034 | 2017-05-29 | 263,386,117 | 10,181,033 | 13.7400 | 1,916,928,000 | 2017-05-23 |
| 2035 | 2017-05-26 | 253,205,084 | 8,875,482 | 13.2089 | 1,916,928,000 | 2017-05-23 |
| 2036 | 2017-05-25 | 244,329,602 | 4,224,000 | 12.7459 | 1,916,928,000 | 2017-05-23 |
| 2037 | 2017-05-24 | 240,105,602 | 1,088,400 | 12.5255 | 1,916,928,000 | 2017-05-23 |
| 2038 | 2017-05-23 | 239,017,202 | 45,517,945 | 12.4688 | 1,916,928,000 | 2017-05-23 |
| 2039 | 2017-05-22 | 193,499,257 | 3,299,600 | 20.1885 | 958,464,000 | 2017-04-30 |
| 2040 | 2017-05-19 | 190,199,657 | 4,337,600 | 19.8442 | 958,464,000 | 2017-04-30 |
| 2041 | 2017-05-18 | 185,862,057 | 189,600 | 19.3917 | 958,464,000 | 2017-04-30 |
| 2042 | 2017-05-17 | 185,672,457 | 212,400 | 19.3719 | 958,464,000 | 2017-04-30 |
| 2043 | 2017-05-16 | 185,460,057 | -109,600 | 19.3497 | 958,464,000 | 2017-04-30 |
| 2044 | 2017-05-15 | 185,569,657 | -942,400 | 19.3612 | 958,464,000 | 2017-04-30 |
| 2045 | 2017-05-12 | 186,512,057 | -123,200 | 19.4595 | 958,464,000 | 2017-04-30 |
| 2046 | 2017-05-11 | 186,635,257 | 585,600 | 19.4723 | 958,464,000 | 2017-04-30 |
| 2047 | 2017-05-10 | 186,049,657 | 126,000 | 19.4112 | 958,464,000 | 2017-04-30 |
| 2048 | 2017-05-09 | 185,923,657 | 2,088,400 | 19.3981 | 958,464,000 | 2017-04-30 |
| 2049 | 2017-05-08 | 183,835,257 | -2,433,200 | 19.1802 | 958,464,000 | 2017-04-30 |
| 2050 | 2017-05-05 | 186,268,457 | 772,000 | 19.4341 | 958,464,000 | 2017-04-30 |
| 2051 | 2017-05-04 | 185,496,457 | -192,000 | 19.3535 | 958,464,000 | 2017-04-30 |
| 2052 | 2017-05-02 | 185,688,457 | -180,000 | 19.3735 | 958,464,000 | 2017-04-30 |
| 2053 | 2017-04-28 | 185,868,457 | -364,800 | 19.3923 | 958,464,000 | 2017-03-31 |
| 2054 | 2017-04-27 | 186,233,257 | -548,800 | 19.4304 | 958,464,000 | 2017-03-31 |
| 2055 | 2017-04-26 | 186,782,057 | -680,000 | 19.4876 | 958,464,000 | 2017-03-31 |
| 2056 | 2017-04-25 | 187,462,057 | 192,000 | 19.5586 | 958,464,000 | 2017-03-31 |
| 2057 | 2017-04-24 | 187,270,057 | 284,000 | 19.5386 | 958,464,000 | 2017-03-31 |
| 2058 | 2017-04-21 | 186,986,057 | -1,354,800 | 19.5089 | 958,464,000 | 2017-03-31 |
| 2059 | 2017-04-20 | 188,340,857 | -585,600 | 19.6503 | 958,464,000 | 2017-03-31 |
| 2060 | 2017-04-19 | 188,926,457 | -1,552,400 | 19.7114 | 958,464,000 | 2017-03-31 |
| 2061 | 2017-04-18 | 190,478,857 | -384,400 | 19.8733 | 958,464,000 | 2017-03-31 |
| 2062 | 2017-04-13 | 190,863,257 | -254,400 | 19.9135 | 958,464,000 | 2017-03-31 |
| 2063 | 2017-04-12 | 191,117,657 | -5,600 | 19.9400 | 958,464,000 | 2017-03-31 |
| 2064 | 2017-04-11 | 191,123,257 | -40,800 | 19.9406 | 958,464,000 | 2017-03-31 |
| 2065 | 2017-04-10 | 191,164,057 | 12,000 | 19.9448 | 958,464,000 | 2017-03-31 |
| 2066 | 2017-04-07 | 191,152,057 | 148,800 | 19.9436 | 958,464,000 | 2017-03-31 |
| 2067 | 2017-04-06 | 191,003,257 | -515,600 | 19.9281 | 958,464,000 | 2017-03-31 |
| 2068 | 2017-04-05 | 191,518,857 | 250,000 | 19.9819 | 958,464,000 | 2017-03-31 |
| 2069 | 2017-04-03 | 191,268,857 | -2,128,800 | 19.9558 | 958,464,000 | 2017-03-31 |
| 2070 | 2017-03-31 | 193,397,657 | -54,800 | 20.1779 | 958,464,000 | 2017-03-31 |
| 2071 | 2017-03-30 | 193,452,457 | -51,200 | 20.1836 | 958,464,000 | 2017-02-28 |
| 2072 | 2017-03-29 | 193,503,657 | -705,600 | 20.1889 | 958,464,000 | 2017-02-28 |
| 2073 | 2017-03-28 | 194,209,257 | 336,000 | 20.2626 | 958,464,000 | 2017-02-28 |
| 2074 | 2017-03-27 | 193,873,257 | -340,000 | 20.2275 | 958,464,000 | 2017-02-28 |
| 2075 | 2017-03-24 | 194,213,257 | 1,055,200 | 20.2630 | 958,464,000 | 2017-02-28 |
| 2076 | 2017-03-23 | 193,158,057 | 290,400 | 20.1529 | 958,464,000 | 2017-02-28 |
| 2077 | 2017-03-22 | 192,867,657 | -55,200 | 20.1226 | 958,464,000 | 2017-02-28 |
| 2078 | 2017-03-21 | 192,922,857 | 132,000 | 20.1283 | 958,464,000 | 2017-02-28 |
| 2079 | 2017-03-20 | 192,790,857 | -494,400 | 20.1146 | 958,464,000 | 2017-02-28 |
| 2080 | 2017-03-17 | 193,285,257 | 120,000 | 20.1661 | 958,464,000 | 2017-02-28 |
| 2081 | 2017-03-16 | 193,165,257 | -392,800 | 20.1536 | 958,464,000 | 2017-02-28 |
| 2082 | 2017-03-15 | 193,558,057 | -528,000 | 20.1946 | 958,464,000 | 2017-02-28 |
| 2083 | 2017-03-14 | 194,086,057 | 14,400 | 20.2497 | 958,464,000 | 2017-02-28 |
| 2084 | 2017-03-13 | 194,071,657 | 84,000 | 20.2482 | 958,464,000 | 2017-02-28 |
| 2085 | 2017-03-10 | 193,987,657 | -185,200 | 20.2394 | 958,464,000 | 2017-02-28 |
| 2086 | 2017-03-09 | 194,172,857 | 112,000 | 20.2588 | 958,464,000 | 2017-02-28 |
| 2087 | 2017-03-08 | 194,060,857 | 93,600 | 20.2471 | 958,464,000 | 2017-02-28 |
| 2088 | 2017-03-07 | 193,967,257 | 55,200 | 20.2373 | 958,464,000 | 2017-02-28 |
| 2089 | 2017-03-06 | 193,912,057 | -576,000 | 20.2315 | 958,464,000 | 2017-02-28 |
| 2090 | 2017-03-03 | 194,488,057 | 1,088,000 | 20.2916 | 958,464,000 | 2017-02-28 |
| 2091 | 2017-03-02 | 193,400,057 | -288,000 | 20.1781 | 958,464,000 | 2017-02-28 |
| 2092 | 2017-03-01 | 193,688,057 | 2,400 | 20.2082 | 958,464,000 | 2017-02-28 |
| 2093 | 2017-02-28 | 193,685,657 | -60,000 | 20.2079 | 958,464,000 | 2017-02-28 |
| 2094 | 2017-02-27 | 193,745,657 | 0 | 20.2142 | 958,464,000 | 2017-01-31 |
| 2095 | 2017-02-24 | 193,745,657 | 108,000 | 20.2142 | 958,464,000 | 2017-01-31 |
| 2096 | 2017-02-23 | 193,637,657 | 0 | 20.2029 | 958,464,000 | 2017-01-31 |
| 2097 | 2017-02-22 | 193,637,657 | -12,000 | 20.2029 | 958,464,000 | 2017-01-31 |
| 2098 | 2017-02-21 | 193,649,657 | -30,000 | 20.2042 | 958,464,000 | 2017-01-31 |
| 2099 | 2017-02-20 | 193,679,657 | -105,200 | 20.2073 | 958,464,000 | 2017-01-31 |
| 2100 | 2017-02-17 | 193,784,857 | 40,000 | 20.2183 | 958,464,000 | 2017-01-31 |
| 2101 | 2017-02-16 | 193,744,857 | 12,000 | 20.2141 | 958,464,000 | 2017-01-31 |
| 2102 | 2017-02-15 | 193,732,857 | -169,600 | 20.2128 | 958,464,000 | 2017-01-31 |
| 2103 | 2017-02-14 | 193,902,457 | 0 | 20.2305 | 958,464,000 | 2017-01-31 |
| 2104 | 2017-02-13 | 193,902,457 | 7,120,800 | 20.2305 | 958,464,000 | 2017-01-31 |
| 2105 | 2017-02-10 | 186,781,657 | -108,000 | 19.4876 | 958,464,000 | 2017-01-31 |
| 2106 | 2017-02-09 | 186,889,657 | 176,800 | 19.4989 | 958,464,000 | 2017-01-31 |
| 2107 | 2017-02-08 | 186,712,857 | -253,600 | 19.4804 | 958,464,000 | 2017-01-31 |
| 2108 | 2017-02-07 | 186,966,457 | -44,000 | 19.5069 | 958,464,000 | 2017-01-31 |
| 2109 | 2017-02-06 | 187,010,457 | 12,000 | 19.5115 | 958,464,000 | 2017-01-31 |
| 2110 | 2017-02-03 | 186,998,457 | 108,000 | 19.5102 | 958,464,000 | 2017-01-31 |
| 2111 | 2017-02-02 | 186,890,457 | -12,000 | 19.4990 | 958,464,000 | 2017-01-31 |
| 2112 | 2017-02-01 | 186,902,457 | 25,200 | 19.5002 | 958,464,000 | 2017-01-31 |
| 2113 | 2017-01-27 | 186,877,257 | 0 | 19.4976 | 958,464,000 | 2017-01-06 |
| 2114 | 2017-01-26 | 186,877,257 | -16,000 | 19.4976 | 958,464,000 | 2017-01-06 |
| 2115 | 2017-01-25 | 186,893,257 | 4,000 | 19.4992 | 958,464,000 | 2017-01-06 |
| 2116 | 2017-01-24 | 186,889,257 | 345,600 | 19.4988 | 958,464,000 | 2017-01-06 |
| 2117 | 2017-01-23 | 186,543,657 | 0 | 19.4628 | 958,464,000 | 2017-01-06 |
| 2118 | 2017-01-20 | 186,543,657 | 12,800 | 19.4628 | 958,464,000 | 2017-01-06 |
| 2119 | 2017-01-19 | 186,530,857 | 24,000 | 19.4614 | 958,464,000 | 2017-01-06 |
| 2120 | 2017-01-18 | 186,506,857 | 72,000 | 19.4589 | 958,464,000 | 2017-01-06 |
| 2121 | 2017-01-17 | 186,434,857 | 2,400 | 19.4514 | 958,464,000 | 2017-01-06 |
| 2122 | 2017-01-16 | 186,432,457 | 72,000 | 19.4512 | 958,464,000 | 2017-01-06 |
| 2123 | 2017-01-13 | 186,360,457 | -456,800 | 19.4437 | 958,464,000 | 2017-01-06 |
| 2124 | 2017-01-12 | 186,817,257 | 12,000 | 19.4913 | 958,464,000 | 2017-01-06 |
| 2125 | 2017-01-11 | 186,805,257 | -60,000 | 19.4901 | 958,464,000 | 2017-01-06 |
| 2126 | 2017-01-10 | 186,865,257 | -324,000 | 19.4963 | 958,464,000 | 2017-01-06 |
| 2127 | 2017-01-09 | 187,189,257 | 0 | 19.5301 | 958,464,000 | 2017-01-06 |
| 2128 | 2017-01-06 | 187,189,257 | -40,000 | 19.5301 | 958,464,000 | 2017-01-06 |
| 2129 | 2017-01-05 | 187,229,257 | 95,200 | 23.4412 | 798,720,000 | 2016-12-31 |
| 2130 | 2017-01-04 | 187,134,057 | 0 | 23.4292 | 798,720,000 | 2016-12-31 |
| 2131 | 2017-01-03 | 187,134,057 | -12,000 | 23.4292 | 798,720,000 | 2016-12-31 |
| 2132 | 2016-12-30 | 187,146,057 | 756,000 | 23.4307 | 798,720,000 | 2016-11-30 |
| 2133 | 2016-12-29 | 186,390,057 | 45,600 | 23.3361 | 798,720,000 | 2016-11-30 |
| 2134 | 2016-12-28 | 186,344,457 | 12,000 | 23.3304 | 798,720,000 | 2016-11-30 |
| 2135 | 2016-12-23 | 186,332,457 | 554,400 | 23.3289 | 798,720,000 | 2016-11-30 |
| 2136 | 2016-12-22 | 185,778,057 | 0 | 23.2595 | 798,720,000 | 2016-11-30 |
| 2137 | 2016-12-21 | 185,778,057 | 44,000 | 23.2595 | 798,720,000 | 2016-11-30 |
| 2138 | 2016-12-20 | 185,734,057 | 0 | 23.2540 | 798,720,000 | 2016-11-30 |
| 2139 | 2016-12-19 | 185,734,057 | -64,000 | 23.2540 | 798,720,000 | 2016-11-30 |
| 2140 | 2016-12-16 | 185,798,057 | -57,600 | 23.2620 | 798,720,000 | 2016-11-30 |
| 2141 | 2016-12-15 | 185,855,657 | -9,600 | 23.2692 | 798,720,000 | 2016-11-30 |
| 2142 | 2016-12-14 | 185,865,257 | 0 | 23.2704 | 798,720,000 | 2016-11-30 |
| 2143 | 2016-12-13 | 185,865,257 | 77,600 | 23.2704 | 798,720,000 | 2016-11-30 |
| 2144 | 2016-12-12 | 185,787,657 | -50,400 | 23.2607 | 798,720,000 | 2016-11-30 |
| 2145 | 2016-12-09 | 185,838,057 | 426,400 | 23.2670 | 798,720,000 | 2016-11-30 |
| 2146 | 2016-12-08 | 185,411,657 | 214,400 | 23.2136 | 798,720,000 | 2016-11-30 |
| 2147 | 2016-12-07 | 185,197,257 | 0 | 23.1868 | 798,720,000 | 2016-11-30 |
| 2148 | 2016-12-06 | 185,197,257 | -152,000 | 23.1868 | 798,720,000 | 2016-11-30 |
| 2149 | 2016-12-05 | 185,349,257 | -92,000 | 23.2058 | 798,720,000 | 2016-11-30 |
| 2150 | 2016-12-02 | 185,441,257 | -96,000 | 23.2173 | 798,720,000 | 2016-11-30 |
| 2151 | 2016-12-01 | 185,537,257 | 96,000 | 23.2293 | 798,720,000 | 2016-11-30 |
| 2152 | 2016-11-30 | 185,441,257 | -42,000 | 23.2173 | 798,720,000 | 2016-11-30 |
| 2153 | 2016-11-29 | 185,483,257 | 0 | 23.2226 | 798,720,000 | 2016-10-31 |
| 2154 | 2016-11-28 | 185,483,257 | -380,000 | 23.2226 | 798,720,000 | 2016-10-31 |
| 2155 | 2016-11-25 | 185,863,257 | 0 | 23.2701 | 798,720,000 | 2016-10-31 |
| 2156 | 2016-11-24 | 185,863,257 | -36,000 | 23.2701 | 798,720,000 | 2016-10-31 |
| 2157 | 2016-11-23 | 185,899,257 | 0 | 23.2746 | 798,720,000 | 2016-10-31 |
| 2158 | 2016-11-22 | 185,899,257 | -24,000 | 23.2746 | 798,720,000 | 2016-10-31 |
| 2159 | 2016-11-21 | 185,923,257 | -43,200 | 23.2777 | 798,720,000 | 2016-10-31 |
| 2160 | 2016-11-18 | 185,966,457 | -62,400 | 23.2831 | 798,720,000 | 2016-10-31 |
| 2161 | 2016-11-17 | 186,028,857 | -256,000 | 23.2909 | 798,720,000 | 2016-10-31 |
| 2162 | 2016-11-16 | 186,284,857 | -16,800 | 23.3229 | 798,720,000 | 2016-10-31 |
| 2163 | 2016-11-15 | 186,301,657 | -40,800 | 23.3250 | 798,720,000 | 2016-10-31 |
| 2164 | 2016-11-14 | 186,342,457 | -13,600 | 23.3301 | 798,720,000 | 2016-10-31 |
| 2165 | 2016-11-11 | 186,356,057 | -288,000 | 23.3318 | 798,720,000 | 2016-10-31 |
| 2166 | 2016-11-10 | 186,644,057 | -28,000 | 23.3679 | 798,720,000 | 2016-10-31 |
| 2167 | 2016-11-09 | 186,672,057 | -219,200 | 23.3714 | 798,720,000 | 2016-10-31 |
| 2168 | 2016-11-08 | 186,891,257 | -24,000 | 23.3988 | 798,720,000 | 2016-10-31 |
| 2169 | 2016-11-07 | 186,915,257 | -209,600 | 23.4019 | 798,720,000 | 2016-10-31 |
| 2170 | 2016-11-04 | 187,124,857 | 86,400 | 23.4281 | 798,720,000 | 2016-10-31 |
| 2171 | 2016-11-03 | 187,038,457 | 2,400 | 23.4173 | 798,720,000 | 2016-10-31 |
| 2172 | 2016-11-02 | 187,036,057 | -1,600 | 23.4170 | 798,720,000 | 2016-10-31 |
| 2173 | 2016-11-01 | 187,037,657 | 344,800 | 23.4172 | 798,720,000 | 2016-10-31 |
| 2174 | 2016-10-31 | 186,692,857 | -57,600 | 23.3740 | 798,720,000 | 2016-10-31 |
| 2175 | 2016-10-28 | 186,750,457 | 275,200 | 23.3812 | 798,720,000 | 2016-09-30 |
| 2176 | 2016-10-27 | 186,475,257 | -108,000 | 23.3468 | 798,720,000 | 2016-09-30 |
| 2177 | 2016-10-26 | 186,583,257 | -141,600 | 23.3603 | 798,720,000 | 2016-09-30 |
| 2178 | 2016-10-25 | 186,724,857 | -108,000 | 23.3780 | 798,720,000 | 2016-09-30 |
| 2179 | 2016-10-24 | 186,832,857 | -17,600 | 23.3915 | 798,720,000 | 2016-09-30 |
| 2180 | 2016-10-21 | 186,850,457 | 0 | 23.3937 | 798,720,000 | 2016-09-30 |
| 2181 | 2016-10-20 | 186,850,457 | 444,000 | 23.3937 | 798,720,000 | 2016-09-30 |
| 2182 | 2016-10-19 | 186,406,457 | 70,400 | 23.3381 | 798,720,000 | 2016-09-30 |
| 2183 | 2016-10-18 | 186,336,057 | 61,600 | 23.3293 | 798,720,000 | 2016-09-30 |
| 2184 | 2016-10-17 | 186,274,457 | -4,000 | 23.3216 | 798,720,000 | 2016-09-30 |
| 2185 | 2016-10-14 | 186,278,457 | -73,600 | 23.3221 | 798,720,000 | 2016-09-30 |
| 2186 | 2016-10-13 | 186,352,057 | 302,400 | 23.3313 | 798,720,000 | 2016-09-30 |
| 2187 | 2016-10-12 | 186,049,657 | -114,400 | 23.2935 | 798,720,000 | 2016-09-30 |
| 2188 | 2016-10-11 | 186,164,057 | -34,400 | 23.3078 | 798,720,000 | 2016-09-30 |
| 2189 | 2016-10-07 | 186,198,457 | -36,000 | 23.3121 | 798,720,000 | 2016-09-30 |
| 2190 | 2016-10-06 | 186,234,457 | 105,600 | 23.3166 | 798,720,000 | 2016-09-30 |
| 2191 | 2016-10-05 | 186,128,857 | 76,800 | 23.3034 | 798,720,000 | 2016-09-30 |
| 2192 | 2016-10-04 | 186,052,057 | -804,000 | 23.2938 | 798,720,000 | 2016-09-30 |
| 2193 | 2016-10-03 | 186,856,057 | 6,400 | 23.3944 | 798,720,000 | 2016-09-30 |
| 2194 | 2016-09-30 | 186,849,657 | 107,200 | 23.3936 | 798,720,000 | 2016-09-30 |
| 2195 | 2016-09-29 | 186,742,457 | 180,000 | 23.8387 | 783,360,000 | 2016-08-31 |
| 2196 | 2016-09-28 | 186,562,457 | 108,000 | 23.8157 | 783,360,000 | 2016-08-31 |
| 2197 | 2016-09-27 | 186,454,457 | -382,800 | 23.8019 | 783,360,000 | 2016-08-31 |
| 2198 | 2016-09-26 | 186,837,257 | -334,400 | 23.8508 | 783,360,000 | 2016-08-31 |
| 2199 | 2016-09-23 | 187,171,657 | -4,400 | 23.8934 | 783,360,000 | 2016-08-31 |
| 2200 | 2016-09-22 | 187,176,057 | -234,400 | 23.8940 | 783,360,000 | 2016-08-31 |
| 2201 | 2016-09-21 | 187,410,457 | -332,000 | 23.9239 | 783,360,000 | 2016-08-31 |
| 2202 | 2016-09-20 | 187,742,457 | 175,200 | 23.9663 | 783,360,000 | 2016-08-31 |
| 2203 | 2016-09-19 | 187,567,257 | 1,320,000 | 23.9439 | 783,360,000 | 2016-08-31 |
| 2204 | 2016-09-15 | 186,247,257 | 180,000 | 23.7754 | 783,360,000 | 2016-08-31 |
| 2205 | 2016-09-14 | 186,067,257 | 410,400 | 23.7525 | 783,360,000 | 2016-08-31 |
| 2206 | 2016-09-13 | 185,656,857 | -1,458,400 | 23.7001 | 783,360,000 | 2016-08-31 |
| 2207 | 2016-09-12 | 187,115,257 | -314,400 | 23.8862 | 783,360,000 | 2016-08-31 |
| 2208 | 2016-09-09 | 187,429,657 | 16,400 | 23.9264 | 783,360,000 | 2016-08-31 |
| 2209 | 2016-09-08 | 187,413,257 | -1,076,000 | 23.9243 | 783,360,000 | 2016-08-31 |
| 2210 | 2016-09-07 | 188,489,257 | 69,600 | 24.0616 | 783,360,000 | 2016-08-31 |
| 2211 | 2016-09-06 | 188,419,657 | 1,888,390 | 24.0528 | 783,360,000 | 2016-08-31 |
| 2212 | 2016-09-05 | 186,531,267 | -6,165,200 | 23.8117 | 783,360,000 | 2016-08-31 |
| 2213 | 2016-09-02 | 192,696,467 | 488,000 | 24.5987 | 783,360,000 | 2016-08-31 |
| 2214 | 2016-09-01 | 192,208,467 | 228,000 | 24.5364 | 783,360,000 | 2016-08-31 |
| 2215 | 2016-08-31 | 191,980,467 | -19,200 | 24.5073 | 783,360,000 | 2016-08-31 |
| 2216 | 2016-08-30 | 191,999,667 | 6,400 | 24.5098 | 783,360,000 | 2016-08-11 |
| 2217 | 2016-08-29 | 191,993,267 | -132,000 | 24.5089 | 783,360,000 | 2016-08-11 |
| 2218 | 2016-08-26 | 192,125,267 | -12,000 | 24.5258 | 783,360,000 | 2016-08-11 |
| 2219 | 2016-08-25 | 192,137,267 | -926,400 | 24.5273 | 783,360,000 | 2016-08-11 |
| 2220 | 2016-08-24 | 193,063,667 | 33,600 | 24.6456 | 783,360,000 | 2016-08-11 |
| 2221 | 2016-08-23 | 193,030,067 | 27,200 | 24.6413 | 783,360,000 | 2016-08-11 |
| 2222 | 2016-08-22 | 193,002,867 | 164,800 | 24.6378 | 783,360,000 | 2016-08-11 |
| 2223 | 2016-08-19 | 192,838,067 | 69,600 | 24.6168 | 783,360,000 | 2016-08-11 |
| 2224 | 2016-08-18 | 192,768,467 | 471,200 | 24.6079 | 783,360,000 | 2016-08-11 |
| 2225 | 2016-08-17 | 192,297,267 | -216,000 | 24.5478 | 783,360,000 | 2016-08-11 |
| 2226 | 2016-08-16 | 192,513,267 | 180,000 | 24.5753 | 783,360,000 | 2016-08-11 |
| 2227 | 2016-08-15 | 192,333,267 | 346,400 | 24.5523 | 783,360,000 | 2016-08-11 |
| 2228 | 2016-08-12 | 191,986,867 | 264,000 | 24.5081 | 783,360,000 | 2016-08-11 |
| 2229 | 2016-08-11 | 191,722,867 | -84,000 | 24.4744 | 783,360,000 | 2016-08-11 |
| 2230 | 2016-08-10 | 191,806,867 | 214,400 | 29.3822 | 652,800,000 | 2016-07-31 |
| 2231 | 2016-08-09 | 191,592,467 | 416,000 | 29.3493 | 652,800,000 | 2016-07-31 |
| 2232 | 2016-08-08 | 191,176,467 | 14,400 | 29.2856 | 652,800,000 | 2016-07-31 |
| 2233 | 2016-08-05 | 191,162,067 | 85,600 | 29.2834 | 652,800,000 | 2016-07-31 |
| 2234 | 2016-08-04 | 191,076,467 | 1,012,000 | 29.2703 | 652,800,000 | 2016-07-31 |
| 2235 | 2016-08-03 | 190,064,467 | -1,775,200 | 29.1153 | 652,800,000 | 2016-07-31 |
| 2236 | 2016-08-02 | 191,839,667 | 0 | 29.3872 | 652,800,000 | 2016-07-31 |
| 2237 | 2016-08-01 | 191,839,667 | -13,600 | 29.3872 | 652,800,000 | 2016-07-31 |
| 2238 | 2016-07-29 | 191,853,267 | 320,800 | 29.3893 | 652,800,000 | 2016-06-30 |
| 2239 | 2016-07-28 | 191,532,467 | 322,400 | 29.3401 | 652,800,000 | 2016-06-30 |
| 2240 | 2016-07-27 | 191,210,067 | 2,400 | 29.2908 | 652,800,000 | 2016-06-30 |
| 2241 | 2016-07-26 | 191,207,667 | -95,200 | 29.2904 | 652,800,000 | 2016-06-30 |
| 2242 | 2016-07-25 | 191,302,867 | -866,400 | 29.3050 | 652,800,000 | 2016-06-30 |
| 2243 | 2016-07-22 | 192,169,267 | 1,226,800 | 29.4377 | 652,800,000 | 2016-06-30 |
| 2244 | 2016-07-21 | 190,942,467 | -508,000 | 29.2498 | 652,800,000 | 2016-06-30 |
| 2245 | 2016-07-20 | 191,450,467 | 21,600 | 29.3276 | 652,800,000 | 2016-06-30 |
| 2246 | 2016-07-19 | 191,428,867 | 33,200 | 29.3243 | 652,800,000 | 2016-06-30 |
| 2247 | 2016-07-18 | 191,395,667 | -254,400 | 29.3192 | 652,800,000 | 2016-06-30 |
| 2248 | 2016-07-15 | 191,650,067 | -126,400 | 29.3582 | 652,800,000 | 2016-06-30 |
| 2249 | 2016-07-14 | 191,776,467 | -30,400 | 29.3775 | 652,800,000 | 2016-06-30 |
| 2250 | 2016-07-13 | 191,806,867 | 103,200 | 29.3822 | 652,800,000 | 2016-06-30 |
| 2251 | 2016-07-12 | 191,703,667 | 51,200 | 29.3664 | 652,800,000 | 2016-06-30 |
| 2252 | 2016-07-11 | 191,652,467 | -380,400 | 29.3585 | 652,800,000 | 2016-06-30 |
| 2253 | 2016-07-08 | 192,032,867 | 105,200 | 29.4168 | 652,800,000 | 2016-06-30 |
| 2254 | 2016-07-07 | 191,927,667 | -248,000 | 29.4007 | 652,800,000 | 2016-06-30 |
| 2255 | 2016-07-06 | 192,175,667 | -20,800 | 29.4387 | 652,800,000 | 2016-06-30 |
| 2256 | 2016-07-05 | 192,196,467 | -276,000 | 29.4419 | 652,800,000 | 2016-06-30 |
| 2257 | 2016-07-04 | 192,472,467 | -24,400 | 29.4841 | 652,800,000 | 2016-06-30 |
| 2258 | 2016-06-30 | 192,496,867 | 27,200 | 29.4879 | 652,800,000 | 2016-06-30 |
| 2259 | 2016-06-29 | 192,469,667 | -1,734,499,009 | 29.4837 | 652,800,000 | 2016-06-28 |
| 2260 | 2016-06-28 | 1,926,968,676 | 25,704,000 | 295.1852 | 652,800,000 | 2016-06-28 |
| 2261 | 2016-06-27 | 1,901,264,676 | 1,264,000 | 29.1248 | 6,528,000,000 | 2016-05-31 |
| 2262 | 2016-06-24 | 1,900,000,676 | -25,120,000 | 29.1054 | 6,528,000,000 | 2016-05-31 |
| 2263 | 2016-06-23 | 1,925,120,676 | -4,872,000 | 29.4902 | 6,528,000,000 | 2016-05-31 |
| 2264 | 2016-06-22 | 1,929,992,676 | 17,000,000 | 29.5648 | 6,528,000,000 | 2016-05-31 |
| 2265 | 2016-06-21 | 1,912,992,676 | -17,260,000 | 29.3044 | 6,528,000,000 | 2016-05-31 |
| 2266 | 2016-06-20 | 1,930,252,676 | -4,480,000 | 29.5688 | 6,528,000,000 | 2016-05-31 |
| 2267 | 2016-06-17 | 1,934,732,676 | 21,648,000 | 29.6374 | 6,528,000,000 | 2016-05-31 |
| 2268 | 2016-06-16 | 1,913,084,676 | 176,000 | 29.3058 | 6,528,000,000 | 2016-05-31 |
| 2269 | 2016-06-15 | 1,912,908,676 | 12,056,000 | 29.3031 | 6,528,000,000 | 2016-05-31 |
| 2270 | 2016-06-14 | 1,900,852,676 | 1,992,000 | 29.1185 | 6,528,000,000 | 2016-05-31 |
| 2271 | 2016-06-13 | 1,898,860,676 | 1,368,000 | 29.0879 | 6,528,000,000 | 2016-05-31 |
| 2272 | 2016-06-10 | 1,897,492,676 | -2,328,000 | 29.0670 | 6,528,000,000 | 2016-05-31 |
| 2273 | 2016-06-08 | 1,899,820,676 | -7,376,000 | 29.1026 | 6,528,000,000 | 2016-05-31 |
| 2274 | 2016-06-07 | 1,907,196,676 | 120,000 | 29.2156 | 6,528,000,000 | 2016-05-31 |
| 2275 | 2016-06-06 | 1,907,076,676 | -2,484,000 | 29.2138 | 6,528,000,000 | 2016-05-31 |
| 2276 | 2016-06-03 | 1,909,560,676 | -5,712,000 | 29.2518 | 6,528,000,000 | 2016-05-31 |
| 2277 | 2016-06-02 | 1,915,272,676 | -22,388,000 | 29.3393 | 6,528,000,000 | 2016-05-31 |
| 2278 | 2016-06-01 | 1,937,660,676 | -14,352,000 | 29.6823 | 6,528,000,000 | 2016-05-31 |
| 2279 | 2016-05-31 | 1,952,012,676 | 16,000 | 29.9022 | 6,528,000,000 | 2016-05-31 |
| 2280 | 2016-05-30 | 1,951,996,676 | -720,000 | 29.9019 | 6,528,000,000 | 2016-04-30 |
| 2281 | 2016-05-27 | 1,952,716,676 | -2,576,000 | 29.9129 | 6,528,000,000 | 2016-04-30 |
| 2282 | 2016-05-26 | 1,955,292,676 | 2,680,000 | 29.9524 | 6,528,000,000 | 2016-04-30 |
| 2283 | 2016-05-25 | 1,952,612,676 | 1,540,000 | 29.9113 | 6,528,000,000 | 2016-04-30 |
| 2284 | 2016-05-24 | 1,951,072,676 | -6,484,000 | 29.8878 | 6,528,000,000 | 2016-04-30 |
| 2285 | 2016-05-23 | 1,957,556,676 | 5,136,000 | 29.9871 | 6,528,000,000 | 2016-04-30 |
| 2286 | 2016-05-20 | 1,952,420,676 | 5,356,000 | 29.9084 | 6,528,000,000 | 2016-04-30 |
| 2287 | 2016-05-19 | 1,947,064,676 | -144,000 | 29.8264 | 6,528,000,000 | 2016-04-30 |
| 2288 | 2016-05-18 | 1,947,208,676 | 2,640,000 | 29.8286 | 6,528,000,000 | 2016-04-30 |
| 2289 | 2016-05-17 | 1,944,568,676 | 432,000 | 29.7881 | 6,528,000,000 | 2016-04-30 |
| 2290 | 2016-05-16 | 1,944,136,676 | 16,496,000 | 29.7815 | 6,528,000,000 | 2016-04-30 |
| 2291 | 2016-05-13 | 1,927,640,676 | -612,000 | 29.5288 | 6,528,000,000 | 2016-04-30 |
| 2292 | 2016-05-12 | 1,928,252,676 | -288,000 | 29.5382 | 6,528,000,000 | 2016-04-30 |
| 2293 | 2016-05-11 | 1,928,540,676 | 888,000 | 29.5426 | 6,528,000,000 | 2016-04-30 |
| 2294 | 2016-05-10 | 1,927,652,676 | -480,000 | 29.5290 | 6,528,000,000 | 2016-04-30 |
| 2295 | 2016-05-09 | 1,928,132,676 | 2,184,000 | 29.5363 | 6,528,000,000 | 2016-04-30 |
| 2296 | 2016-05-06 | 1,925,948,676 | -984,000 | 29.5029 | 6,528,000,000 | 2016-04-30 |
| 2297 | 2016-05-05 | 1,926,932,676 | -2,824,000 | 29.5180 | 6,528,000,000 | 2016-04-30 |
| 2298 | 2016-05-04 | 1,929,756,676 | 3,672,000 | 29.5612 | 6,528,000,000 | 2016-04-30 |
| 2299 | 2016-05-03 | 1,926,084,676 | 1,680,000 | 29.5050 | 6,528,000,000 | 2016-04-30 |
| 2300 | 2016-04-29 | 1,924,404,676 | 1,272,000 | 29.4792 | 6,528,000,000 | 2016-03-31 |
| 2301 | 2016-04-28 | 1,923,132,676 | 5,760,000 | 29.4598 | 6,528,000,000 | 2016-03-31 |
| 2302 | 2016-04-27 | 1,917,372,676 | 432,000 | 29.3715 | 6,528,000,000 | 2016-03-31 |
| 2303 | 2016-04-26 | 1,916,940,676 | 3,724,000 | 29.3649 | 6,528,000,000 | 2016-03-31 |
| 2304 | 2016-04-25 | 1,913,216,676 | 3,192,000 | 29.3079 | 6,528,000,000 | 2016-03-31 |
| 2305 | 2016-04-22 | 1,910,024,676 | -3,936,000 | 29.2590 | 6,528,000,000 | 2016-03-31 |
| 2306 | 2016-04-21 | 1,913,960,676 | -952,000 | 29.3193 | 6,528,000,000 | 2016-03-31 |
| 2307 | 2016-04-20 | 1,914,912,676 | -10,992,000 | 29.3338 | 6,528,000,000 | 2016-03-31 |
| 2308 | 2016-04-19 | 1,925,904,676 | 40,036,000 | 29.5022 | 6,528,000,000 | 2016-03-31 |
| 2309 | 2016-04-18 | 1,885,868,676 | -392,000 | 28.8889 | 6,528,000,000 | 2016-03-31 |
| 2310 | 2016-04-15 | 1,886,260,676 | -3,448,000 | 28.8949 | 6,528,000,000 | 2016-03-31 |
| 2311 | 2016-04-14 | 1,889,708,676 | 2,520,000 | 28.9477 | 6,528,000,000 | 2016-03-31 |
| 2312 | 2016-04-13 | 1,887,188,676 | 648,000 | 28.9091 | 6,528,000,000 | 2016-03-31 |
| 2313 | 2016-04-12 | 1,886,540,676 | 2,876,000 | 28.8992 | 6,528,000,000 | 2016-03-31 |
| 2314 | 2016-04-11 | 1,883,664,676 | -3,000,000 | 28.8552 | 6,528,000,000 | 2016-03-31 |
| 2315 | 2016-04-08 | 1,886,664,676 | -576,000 | 28.9011 | 6,528,000,000 | 2016-03-31 |
| 2316 | 2016-04-07 | 1,887,240,676 | 816,000 | 28.9099 | 6,528,000,000 | 2016-03-31 |
| 2317 | 2016-04-06 | 1,886,424,676 | -2,880,000 | 28.8974 | 6,528,000,000 | 2016-03-31 |
| 2318 | 2016-04-05 | 1,889,304,676 | -824,000 | 28.9416 | 6,528,000,000 | 2016-03-31 |
| 2319 | 2016-04-01 | 1,890,128,676 | -80,000 | 28.9542 | 6,528,000,000 | 2016-03-31 |
| 2320 | 2016-03-31 | 1,890,208,676 | -920,000 | 28.9554 | 6,528,000,000 | 2016-03-31 |
| 2321 | 2016-03-30 | 1,891,128,676 | -608,000 | 28.9695 | 6,528,000,000 | 2016-02-29 |
| 2322 | 2016-03-29 | 1,891,736,676 | -13,488,000 | 28.9788 | 6,528,000,000 | 2016-02-29 |
| 2323 | 2016-03-24 | 1,905,224,676 | -2,144,000 | 29.1854 | 6,528,000,000 | 2016-02-29 |
| 2324 | 2016-03-23 | 1,907,368,676 | 1,440,000 | 29.2183 | 6,528,000,000 | 2016-02-29 |
| 2325 | 2016-03-22 | 1,905,928,676 | -8,248,000 | 29.1962 | 6,528,000,000 | 2016-02-29 |
| 2326 | 2016-03-21 | 1,914,176,676 | 1,584,000 | 29.3226 | 6,528,000,000 | 2016-02-29 |
| 2327 | 2016-03-18 | 1,912,592,676 | 3,064,000 | 29.2983 | 6,528,000,000 | 2016-02-29 |
| 2328 | 2016-03-17 | 1,909,528,676 | 336,000 | 29.2514 | 6,528,000,000 | 2016-02-29 |
| 2329 | 2016-03-16 | 1,909,192,676 | 112,000 | 29.2462 | 6,528,000,000 | 2016-02-29 |
| 2330 | 2016-03-15 | 1,909,080,676 | -11,568,000 | 29.2445 | 6,528,000,000 | 2016-02-29 |
| 2331 | 2016-03-14 | 1,920,648,676 | 2,880,000 | 29.4217 | 6,528,000,000 | 2016-02-29 |
| 2332 | 2016-03-11 | 1,917,768,676 | 1,336,000 | 29.3776 | 6,528,000,000 | 2016-02-29 |
| 2333 | 2016-03-10 | 1,916,432,676 | -3,656,000 | 29.3571 | 6,528,000,000 | 2016-02-29 |
| 2334 | 2016-03-09 | 1,920,088,676 | -7,736,000 | 29.4131 | 6,528,000,000 | 2016-02-29 |
| 2335 | 2016-03-08 | 1,927,824,676 | -1,672,000 | 29.5316 | 6,528,000,000 | 2016-02-29 |
| 2336 | 2016-03-07 | 1,929,496,676 | -1,152,000 | 29.5572 | 6,528,000,000 | 2016-02-29 |
| 2337 | 2016-03-04 | 1,930,648,676 | 1,136,000 | 29.5749 | 6,528,000,000 | 2016-02-29 |
| 2338 | 2016-03-03 | 1,929,512,676 | -2,640,000 | 29.5575 | 6,528,000,000 | 2016-02-29 |
| 2339 | 2016-03-02 | 1,932,152,676 | -960,000 | 29.5979 | 6,528,000,000 | 2016-02-29 |
| 2340 | 2016-03-01 | 1,933,112,676 | -240,000 | 29.6126 | 6,528,000,000 | 2016-02-29 |
| 2341 | 2016-02-29 | 1,933,352,676 | 5,584,000 | 29.6163 | 6,528,000,000 | 2016-02-29 |
| 2342 | 2016-02-26 | 1,927,768,676 | -1,032,000 | 29.5308 | 6,528,000,000 | 2016-01-31 |
| 2343 | 2016-02-25 | 1,928,800,676 | -1,644,000 | 29.5466 | 6,528,000,000 | 2016-01-31 |
| 2344 | 2016-02-24 | 1,930,444,676 | 10,512,000 | 29.5718 | 6,528,000,000 | 2016-01-31 |
| 2345 | 2016-02-23 | 1,919,932,676 | 1,896,000 | 29.4107 | 6,528,000,000 | 2016-01-31 |
| 2346 | 2016-02-22 | 1,918,036,676 | 744,000 | 29.3817 | 6,528,000,000 | 2016-01-31 |
| 2347 | 2016-02-19 | 1,917,292,676 | 1,128,000 | 29.3703 | 6,528,000,000 | 2016-01-31 |
| 2348 | 2016-02-18 | 1,916,164,676 | 2,976,000 | 29.3530 | 6,528,000,000 | 2016-01-31 |
| 2349 | 2016-02-17 | 1,913,188,676 | -2,544,000 | 29.3074 | 6,528,000,000 | 2016-01-31 |
| 2350 | 2016-02-16 | 1,915,732,676 | 304,000 | 29.3464 | 6,528,000,000 | 2016-01-31 |
| 2351 | 2016-02-15 | 1,915,428,676 | -3,648,000 | 29.3417 | 6,528,000,000 | 2016-01-31 |
| 2352 | 2016-02-12 | 1,919,076,676 | 1,960,000 | 29.3976 | 6,528,000,000 | 2016-01-31 |
| 2353 | 2016-02-11 | 1,917,116,676 | 1,944,000 | 29.3676 | 6,528,000,000 | 2016-01-31 |
| 2354 | 2016-02-05 | 1,915,172,676 | 4,800,000 | 29.3378 | 6,528,000,000 | 2016-01-31 |
| 2355 | 2016-02-04 | 1,910,372,676 | -4,832,000 | 29.2643 | 6,528,000,000 | 2016-01-31 |
| 2356 | 2016-02-03 | 1,915,204,676 | -1,776,000 | 29.3383 | 6,528,000,000 | 2016-01-31 |
| 2357 | 2016-02-02 | 1,916,980,676 | 4,344,000 | 29.3655 | 6,528,000,000 | 2016-01-31 |
| 2358 | 2016-02-01 | 1,912,636,676 | -1,496,000 | 29.2990 | 6,528,000,000 | 2016-01-31 |
| 2359 | 2016-01-29 | 1,914,132,676 | 3,096,000 | 29.3219 | 6,528,000,000 | 2015-12-31 |
| 2360 | 2016-01-28 | 1,911,036,676 | 5,144,000 | 29.2745 | 6,528,000,000 | 2015-12-31 |
| 2361 | 2016-01-27 | 1,905,892,676 | -464,000 | 29.1957 | 6,528,000,000 | 2015-12-31 |
| 2362 | 2016-01-26 | 1,906,356,676 | -2,248,000 | 29.2028 | 6,528,000,000 | 2015-12-31 |
| 2363 | 2016-01-25 | 1,908,604,676 | -16,988,000 | 29.2372 | 6,528,000,000 | 2015-12-31 |
| 2364 | 2016-01-22 | 1,925,592,676 | -1,080,000 | 29.4974 | 6,528,000,000 | 2015-12-31 |
| 2365 | 2016-01-21 | 1,926,672,676 | -1,416,000 | 29.5140 | 6,528,000,000 | 2015-12-31 |
| 2366 | 2016-01-20 | 1,928,088,676 | -2,688,000 | 29.5357 | 6,528,000,000 | 2015-12-31 |
| 2367 | 2016-01-19 | 1,930,776,676 | -1,608,000 | 29.5768 | 6,528,000,000 | 2015-12-31 |
| 2368 | 2016-01-18 | 1,932,384,676 | -2,472,000 | 29.6015 | 6,528,000,000 | 2015-12-31 |
| 2369 | 2016-01-15 | 1,934,856,676 | -9,552,000 | 29.6393 | 6,528,000,000 | 2015-12-31 |
| 2370 | 2016-01-14 | 1,944,408,676 | 160,000 | 29.7857 | 6,528,000,000 | 2015-12-31 |
| 2371 | 2016-01-13 | 1,944,248,676 | 4,704,000 | 29.7832 | 6,528,000,000 | 2015-12-31 |
| 2372 | 2016-01-12 | 1,939,544,676 | 5,704,000 | 29.7112 | 6,528,000,000 | 2015-12-31 |
| 2373 | 2016-01-11 | 1,933,840,676 | 2,248,000 | 29.6238 | 6,528,000,000 | 2015-12-31 |
| 2374 | 2016-01-08 | 1,931,592,676 | 704,000 | 29.5893 | 6,528,000,000 | 2015-12-31 |
| 2375 | 2016-01-07 | 1,930,888,676 | -384,000 | 29.5786 | 6,528,000,000 | 2015-12-31 |
| 2376 | 2016-01-06 | 1,931,272,676 | 2,080,000 | 29.5844 | 6,528,000,000 | 2015-12-31 |
| 2377 | 2016-01-05 | 1,929,192,676 | -4,788,000 | 29.5526 | 6,528,000,000 | 2015-12-31 |
| 2378 | 2016-01-04 | 1,933,980,676 | 3,692,000 | 29.6259 | 6,528,000,000 | 2015-12-31 |
| 2379 | 2015-12-31 | 1,930,288,676 | 0 | 29.5694 | 6,528,000,000 | 2015-12-31 |
| 2380 | 2015-12-30 | 1,930,288,676 | -2,560,000 | 29.5694 | 6,528,000,000 | 2015-12-28 |
| 2381 | 2015-12-29 | 1,932,848,676 | 168,444,000 | 29.6086 | 6,528,000,000 | 2015-12-28 |
| 2382 | 2015-12-28 | 1,764,404,676 | 240,000 | 27.0283 | 6,528,000,000 | 2015-12-28 |
| 2383 | 2015-12-24 | 1,764,164,676 | 0 | 30.6279 | 5,760,000,000 | 2015-11-30 |
| 2384 | 2015-12-23 | 1,764,164,676 | -1,728,000 | 30.6279 | 5,760,000,000 | 2015-11-30 |
| 2385 | 2015-12-22 | 1,765,892,676 | 2,352,000 | 30.6579 | 5,760,000,000 | 2015-11-30 |
| 2386 | 2015-12-21 | 1,763,540,676 | 3,168,000 | 30.6170 | 5,760,000,000 | 2015-11-30 |
| 2387 | 2015-12-18 | 1,760,372,676 | -1,472,000 | 30.5620 | 5,760,000,000 | 2015-11-30 |
| 2388 | 2015-12-17 | 1,761,844,676 | 744,000 | 30.5876 | 5,760,000,000 | 2015-11-30 |
| 2389 | 2015-12-16 | 1,761,100,676 | 2,856,000 | 30.5747 | 5,760,000,000 | 2015-11-30 |
| 2390 | 2015-12-15 | 1,758,244,676 | 2,136,000 | 30.5251 | 5,760,000,000 | 2015-11-30 |
| 2391 | 2015-12-14 | 1,756,108,676 | -7,584,000 | 30.4880 | 5,760,000,000 | 2015-11-30 |
| 2392 | 2015-12-11 | 1,763,692,676 | 3,040,000 | 30.6197 | 5,760,000,000 | 2015-11-30 |
| 2393 | 2015-12-10 | 1,760,652,676 | 1,200,000 | 30.5669 | 5,760,000,000 | 2015-11-30 |
| 2394 | 2015-12-09 | 1,759,452,676 | 6,896,000 | 30.5461 | 5,760,000,000 | 2015-11-30 |
| 2395 | 2015-12-08 | 1,752,556,676 | -4,128,000 | 30.4263 | 5,760,000,000 | 2015-11-30 |
| 2396 | 2015-12-07 | 1,756,684,676 | -18,264,000 | 30.4980 | 5,760,000,000 | 2015-11-30 |
| 2397 | 2015-12-04 | 1,774,948,676 | -112,000 | 30.8151 | 5,760,000,000 | 2015-11-30 |
| 2398 | 2015-12-03 | 1,775,060,676 | -3,888,000 | 30.8170 | 5,760,000,000 | 2015-11-30 |
| 2399 | 2015-12-02 | 1,778,948,676 | -3,704,000 | 30.8845 | 5,760,000,000 | 2015-11-30 |
| 2400 | 2015-12-01 | 1,782,652,676 | -3,672,000 | 30.9488 | 5,760,000,000 | 2015-11-30 |
| 2401 | 2015-11-30 | 1,786,324,676 | 2,688,000 | 31.0126 | 5,760,000,000 | 2015-11-30 |
| 2402 | 2015-11-27 | 1,783,636,676 | -3,392,000 | 30.9659 | 5,760,000,000 | 2015-10-31 |
| 2403 | 2015-11-26 | 1,787,028,676 | -376,000 | 31.0248 | 5,760,000,000 | 2015-10-31 |
| 2404 | 2015-11-25 | 1,787,404,676 | 3,000,000 | 31.0313 | 5,760,000,000 | 2015-10-31 |
| 2405 | 2015-11-24 | 1,784,404,676 | 10,824,000 | 30.9792 | 5,760,000,000 | 2015-10-31 |
| 2406 | 2015-11-23 | 1,773,580,676 | -4,968,000 | 30.7913 | 5,760,000,000 | 2015-10-31 |
| 2407 | 2015-11-20 | 1,778,548,676 | 4,320,000 | 30.8776 | 5,760,000,000 | 2015-10-31 |
| 2408 | 2015-11-19 | 1,774,228,676 | 2,928,000 | 30.8026 | 5,760,000,000 | 2015-10-31 |
| 2409 | 2015-11-18 | 1,771,300,676 | 319,588,000 | 30.7517 | 5,760,000,000 | 2015-10-31 |
| 2410 | 2015-11-17 | 1,451,712,676 | -1,704,000 | 25.2033 | 5,760,000,000 | 2015-10-31 |
| 2411 | 2015-11-16 | 1,453,416,676 | 142,792,000 | 25.2329 | 5,760,000,000 | 2015-10-31 |
| 2412 | 2015-11-13 | 1,310,624,676 | 2,144,000 | 22.7539 | 5,760,000,000 | 2015-10-31 |
| 2413 | 2015-11-12 | 1,308,480,676 | 1,656,000 | 22.7167 | 5,760,000,000 | 2015-10-31 |
| 2414 | 2015-11-11 | 1,306,824,676 | 1,800,000 | 22.6879 | 5,760,000,000 | 2015-10-31 |
| 2415 | 2015-11-10 | 1,305,024,676 | 2,448,000 | 22.6567 | 5,760,000,000 | 2015-10-31 |
| 2416 | 2015-11-09 | 1,302,576,676 | -1,512,000 | 22.6142 | 5,760,000,000 | 2015-10-31 |
| 2417 | 2015-11-06 | 1,304,088,676 | 648,000 | 22.6404 | 5,760,000,000 | 2015-10-31 |
| 2418 | 2015-11-05 | 1,303,440,676 | -2,664,000 | 22.6292 | 5,760,000,000 | 2015-10-31 |
| 2419 | 2015-11-04 | 1,306,104,676 | 1,128,000 | 22.6754 | 5,760,000,000 | 2015-10-31 |
| 2420 | 2015-11-03 | 1,304,976,676 | 864,000 | 22.6558 | 5,760,000,000 | 2015-10-31 |
| 2421 | 2015-11-02 | 1,304,112,676 | 1,464,000 | 22.6408 | 5,760,000,000 | 2015-10-31 |
| 2422 | 2015-10-30 | 1,302,648,676 | 808,000 | 22.6154 | 5,760,000,000 | 2015-09-30 |
| 2423 | 2015-10-29 | 1,301,840,676 | 5,784,000 | 22.6014 | 5,760,000,000 | 2015-09-30 |
| 2424 | 2015-10-28 | 1,296,056,676 | 10,720,000 | 22.5010 | 5,760,000,000 | 2015-09-30 |
| 2425 | 2015-10-27 | 1,285,336,676 | 26,640,000 | 22.3149 | 5,760,000,000 | 2015-09-30 |
| 2426 | 2015-10-26 | 1,258,696,676 | 25,664,000 | 21.8524 | 5,760,000,000 | 2015-09-30 |
| 2427 | 2015-10-23 | 1,233,032,676 | 89,816,000 | 21.4068 | 5,760,000,000 | 2015-09-30 |
| 2428 | 2015-10-22 | 1,143,216,676 | -1,048,000 | 19.8475 | 5,760,000,000 | 2015-09-30 |
| 2429 | 2015-10-20 | 1,144,264,676 | -376,000 | 19.8657 | 5,760,000,000 | 2015-09-30 |
| 2430 | 2015-10-19 | 1,144,640,676 | -440,000 | 19.8722 | 5,760,000,000 | 2015-09-30 |
| 2431 | 2015-10-16 | 1,145,080,676 | 144,000 | 19.8799 | 5,760,000,000 | 2015-09-30 |
| 2432 | 2015-10-15 | 1,144,936,676 | 2,632,000 | 19.8774 | 5,760,000,000 | 2015-09-30 |
| 2433 | 2015-10-14 | 1,142,304,676 | 3,536,000 | 19.8317 | 5,760,000,000 | 2015-09-30 |
| 2434 | 2015-10-13 | 1,138,768,676 | -1,148,000 | 19.7703 | 5,760,000,000 | 2015-09-30 |
| 2435 | 2015-10-12 | 1,139,916,676 | 584,000 | 19.7902 | 5,760,000,000 | 2015-09-30 |
| 2436 | 2015-10-09 | 1,139,332,676 | -1,788,000 | 19.7801 | 5,760,000,000 | 2015-09-30 |
| 2437 | 2015-10-08 | 1,141,120,676 | 408,000 | 19.8111 | 5,760,000,000 | 2015-09-30 |
| 2438 | 2015-10-07 | 1,140,712,676 | 1,072,000 | 19.8040 | 5,760,000,000 | 2015-09-30 |
| 2439 | 2015-10-06 | 1,139,640,676 | -1,020,000 | 19.7854 | 5,760,000,000 | 2015-09-30 |
| 2440 | 2015-10-05 | 1,140,660,676 | -896,000 | 19.8031 | 5,760,000,000 | 2015-09-30 |
| 2441 | 2015-10-02 | 1,141,556,676 | 1,668,000 | 19.8187 | 5,760,000,000 | 2015-09-30 |
| 2442 | 2015-09-30 | 1,139,888,676 | 1,560,000 | 19.7897 | 5,760,000,000 | 2015-09-30 |
| 2443 | 2015-09-29 | 1,138,328,676 | -448,000 | 19.7627 | 5,760,000,000 | 2015-09-09 |
| 2444 | 2015-09-25 | 1,138,776,676 | -384,000 | 19.7704 | 5,760,000,000 | 2015-09-09 |
| 2445 | 2015-09-24 | 1,139,160,676 | -560,000 | 19.7771 | 5,760,000,000 | 2015-09-09 |
| 2446 | 2015-09-23 | 1,139,720,676 | 640,000 | 19.7868 | 5,760,000,000 | 2015-09-09 |
| 2447 | 2015-09-22 | 1,139,080,676 | -2,704,000 | 19.7757 | 5,760,000,000 | 2015-09-09 |
| 2448 | 2015-09-21 | 1,141,784,676 | 3,312,000 | 19.8227 | 5,760,000,000 | 2015-09-09 |
| 2449 | 2015-09-18 | 1,138,472,676 | 1,316,000 | 19.7652 | 5,760,000,000 | 2015-09-09 |
| 2450 | 2015-09-17 | 1,137,156,676 | 968,000 | 19.7423 | 5,760,000,000 | 2015-09-09 |
| 2451 | 2015-09-16 | 1,136,188,676 | 6,716,000 | 19.7255 | 5,760,000,000 | 2015-09-09 |
| 2452 | 2015-09-15 | 1,129,472,676 | 1,540,000 | 19.6089 | 5,760,000,000 | 2015-09-09 |
| 2453 | 2015-09-14 | 1,127,932,676 | 3,608,000 | 19.5822 | 5,760,000,000 | 2015-09-09 |
| 2454 | 2015-09-11 | 1,124,324,676 | 776,000 | 19.5195 | 5,760,000,000 | 2015-09-09 |
| 2455 | 2015-09-10 | 1,123,548,676 | 128,000 | 19.5061 | 5,760,000,000 | 2015-09-09 |
| 2456 | 2015-09-09 | 1,123,420,676 | 179,428,676 | 19.5038 | 5,760,000,000 | 2015-09-09 |
| 2457 | 2015-09-08 | 943,992,000 | 2,888,000 | 24.5831 | 3,840,000,000 | 2015-08-31 |
| 2458 | 2015-09-07 | 941,104,000 | 344,000 | 24.5079 | 3,840,000,000 | 2015-08-31 |
| 2459 | 2015-09-04 | 940,760,000 | -9,160,000 | 24.4990 | 3,840,000,000 | 2015-08-31 |
| 2460 | 2015-09-02 | 949,920,000 | -2,272,000 | 24.7375 | 3,840,000,000 | 2015-08-31 |
| 2461 | 2015-09-01 | 952,192,000 | -160,000 | 24.7967 | 3,840,000,000 | 2015-08-31 |
| 2462 | 2015-08-31 | 952,352,000 | -6,904,000 | 24.8008 | 3,840,000,000 | 2015-08-31 |
| 2463 | 2015-08-28 | 959,256,000 | -5,080,000 | 24.9806 | 3,840,000,000 | 2015-07-31 |
| 2464 | 2015-08-27 | 964,336,000 | -7,472,000 | 25.1129 | 3,840,000,000 | 2015-07-31 |
| 2465 | 2015-08-26 | 971,808,000 | 2,288,000 | 25.3075 | 3,840,000,000 | 2015-07-31 |
| 2466 | 2015-08-25 | 969,520,000 | -3,520,000 | 25.2479 | 3,840,000,000 | 2015-07-31 |
| 2467 | 2015-08-24 | 973,040,000 | -6,968,000 | 25.3396 | 3,840,000,000 | 2015-07-31 |
| 2468 | 2015-08-21 | 980,008,000 | -5,072,000 | 25.5210 | 3,840,000,000 | 2015-07-31 |
| 2469 | 2015-08-20 | 985,080,000 | 640,000 | 25.6531 | 3,840,000,000 | 2015-07-31 |
| 2470 | 2015-08-19 | 984,440,000 | -400,000 | 25.6365 | 3,840,000,000 | 2015-07-31 |
| 2471 | 2015-08-18 | 984,840,000 | -1,512,000 | 25.6469 | 3,840,000,000 | 2015-07-31 |
| 2472 | 2015-08-17 | 986,352,000 | -224,000 | 25.6863 | 3,840,000,000 | 2015-07-31 |
| 2473 | 2015-08-14 | 986,576,000 | -680,000 | 25.6921 | 3,840,000,000 | 2015-07-31 |
| 2474 | 2015-08-13 | 987,256,000 | -3,440,000 | 25.7098 | 3,840,000,000 | 2015-07-31 |
| 2475 | 2015-08-12 | 990,696,000 | -3,296,000 | 25.7994 | 3,840,000,000 | 2015-07-31 |
| 2476 | 2015-08-11 | 993,992,000 | -968,000 | 25.8852 | 3,840,000,000 | 2015-07-31 |
| 2477 | 2015-08-10 | 994,960,000 | -2,568,000 | 25.9104 | 3,840,000,000 | 2015-07-31 |
| 2478 | 2015-08-07 | 997,528,000 | 528,000 | 25.9773 | 3,840,000,000 | 2015-07-31 |
| 2479 | 2015-08-06 | 997,000,000 | 3,560,000 | 25.9635 | 3,840,000,000 | 2015-07-31 |
| 2480 | 2015-08-05 | 993,440,000 | 3,136,000 | 25.8708 | 3,840,000,000 | 2015-07-31 |
| 2481 | 2015-08-04 | 990,304,000 | 2,688,000 | 25.7892 | 3,840,000,000 | 2015-07-31 |
| 2482 | 2015-08-03 | 987,616,000 | -1,808,000 | 25.7192 | 3,840,000,000 | 2015-07-31 |
| 2483 | 2015-07-31 | 989,424,000 | -2,576,000 | 25.7663 | 3,840,000,000 | 2015-07-31 |
| 2484 | 2015-07-30 | 992,000,000 | 4,288,000 | 25.8333 | 3,840,000,000 | 2015-06-30 |
| 2485 | 2015-07-29 | 987,712,000 | 5,272,000 | 25.7217 | 3,840,000,000 | 2015-06-30 |
| 2486 | 2015-07-28 | 982,440,000 | 1,452,000 | 25.5844 | 3,840,000,000 | 2015-06-30 |
| 2487 | 2015-07-27 | 980,988,000 | -1,064,000 | 25.5466 | 3,840,000,000 | 2015-06-30 |
| 2488 | 2015-07-24 | 982,052,000 | 1,192,000 | 25.5743 | 3,840,000,000 | 2015-06-30 |
| 2489 | 2015-07-23 | 980,860,000 | -2,712,000 | 25.5432 | 3,840,000,000 | 2015-06-30 |
| 2490 | 2015-07-22 | 983,572,000 | -416,000 | 25.6139 | 3,840,000,000 | 2015-06-30 |
| 2491 | 2015-07-21 | 983,988,000 | -4,104,000 | 25.6247 | 3,840,000,000 | 2015-06-30 |
| 2492 | 2015-07-20 | 988,092,000 | -23,400,000 | 25.7316 | 3,840,000,000 | 2015-06-30 |
| 2493 | 2015-07-17 | 1,011,492,000 | 1,680,000 | 26.3409 | 3,840,000,000 | 2015-06-30 |
| 2494 | 2015-07-16 | 1,009,812,000 | 2,096,000 | 26.2972 | 3,840,000,000 | 2015-06-30 |
| 2495 | 2015-07-15 | 1,007,716,000 | 3,248,000 | 26.2426 | 3,840,000,000 | 2015-06-30 |
| 2496 | 2015-07-14 | 1,004,468,000 | -6,864,000 | 26.1580 | 3,840,000,000 | 2015-06-30 |
| 2497 | 2015-07-13 | 1,011,332,000 | -5,720,000 | 26.3368 | 3,840,000,000 | 2015-06-30 |
| 2498 | 2015-07-10 | 1,017,052,000 | 4,624,000 | 26.4857 | 3,840,000,000 | 2015-06-30 |
| 2499 | 2015-07-09 | 1,012,428,000 | 2,632,000 | 26.3653 | 3,840,000,000 | 2015-06-30 |
| 2500 | 2015-07-08 | 1,009,796,000 | 2,888,000 | 26.2968 | 3,840,000,000 | 2015-06-30 |
| 2501 | 2015-07-07 | 1,006,908,000 | 4,256,000 | 26.2216 | 3,840,000,000 | 2015-06-30 |
| 2502 | 2015-07-06 | 1,002,652,000 | 10,209,040 | 26.1107 | 3,840,000,000 | 2015-06-30 |
| 2503 | 2015-07-03 | 992,442,960 | -1,649,040 | 25.8449 | 3,840,000,000 | 2015-06-30 |
| 2504 | 2015-07-02 | 994,092,000 | -4,040,000 | 25.8878 | 3,840,000,000 | 2015-06-30 |
| 2505 | 2015-06-30 | 998,132,000 | -1,224,000 | 25.9930 | 3,840,000,000 | 2015-06-30 |
| 2506 | 2015-06-29 | 999,356,000 | -15,864,000 | 26.0249 | 3,840,000,000 | 2015-05-31 |
| 2507 | 2015-06-26 | 1,015,220,000 | 1,136,000 | 26.4380 | 3,840,000,000 | 2015-05-31 |
| 2508 | 2015-06-25 | 1,014,084,000 | 2,376,000 | 26.4084 | 3,840,000,000 | 2015-05-31 |
| 2509 | 2015-06-24 | 1,011,708,000 | 204,000 | 26.3466 | 3,840,000,000 | 2015-05-31 |
| 2510 | 2015-06-23 | 1,011,504,000 | -2,872,000 | 26.3413 | 3,840,000,000 | 2015-05-31 |
| 2511 | 2015-06-22 | 1,014,376,000 | 4,192,000 | 26.4160 | 3,840,000,000 | 2015-05-31 |
| 2512 | 2015-06-19 | 1,010,184,000 | 3,472,000 | 26.3069 | 3,840,000,000 | 2015-05-31 |
| 2513 | 2015-06-18 | 1,006,712,000 | 4,704,000 | 26.2165 | 3,840,000,000 | 2015-05-31 |
| 2514 | 2015-06-17 | 1,002,008,000 | 3,472,000 | 26.0940 | 3,840,000,000 | 2015-05-31 |
| 2515 | 2015-06-16 | 998,536,000 | 2,304,000 | 26.0035 | 3,840,000,000 | 2015-05-31 |
| 2516 | 2015-06-15 | 996,232,000 | 6,320,000 | 25.9435 | 3,840,000,000 | 2015-05-31 |
| 2517 | 2015-06-12 | 989,912,000 | -552,000 | 25.7790 | 3,840,000,000 | 2015-05-31 |
| 2518 | 2015-06-11 | 990,464,000 | 16,848,000 | 25.7933 | 3,840,000,000 | 2015-05-31 |
| 2519 | 2015-06-10 | 973,616,000 | 1,224,000 | 25.3546 | 3,840,000,000 | 2015-05-31 |
| 2520 | 2015-06-09 | 972,392,000 | 11,248,000 | 25.3227 | 3,840,000,000 | 2015-05-31 |
| 2521 | 2015-06-08 | 961,144,000 | 3,568,000 | 25.0298 | 3,840,000,000 | 2015-05-31 |
| 2522 | 2015-06-05 | 957,576,000 | 9,968,000 | 24.9369 | 3,840,000,000 | 2015-05-31 |
| 2523 | 2015-06-04 | 947,608,000 | 6,352,000 | 24.6773 | 3,840,000,000 | 2015-05-31 |
| 2524 | 2015-06-03 | 941,256,000 | 8,584,000 | 24.5119 | 3,840,000,000 | 2015-05-31 |
| 2525 | 2015-06-02 | 932,672,000 | 1,304,080 | 24.2883 | 3,840,000,000 | 2015-05-31 |
| 2526 | 2015-06-01 | 931,367,920 | 33,671,920 | 24.2544 | 3,840,000,000 | 2015-05-31 |
| 2527 | 2015-05-29 | 897,696,000 | 72,792,000 | 23.3775 | 3,840,000,000 | 2015-05-19 |
| 2528 | 2015-05-28 | 824,904,000 | -22,344,000 | 21.4819 | 3,840,000,000 | 2015-05-19 |
| 2529 | 2015-05-27 | 847,248,000 | 13,408,000 | 22.0638 | 3,840,000,000 | 2015-05-19 |
| 2530 | 2015-05-26 | 833,840,000 | 9,392,000 | 21.7146 | 3,840,000,000 | 2015-05-19 |
| 2531 | 2015-05-22 | 824,448,000 | 10,600,000 | 21.4700 | 3,840,000,000 | 2015-05-19 |
| 2532 | 2015-05-21 | 813,848,000 | 4,512,000 | 21.1940 | 3,840,000,000 | 2015-05-19 |
| 2533 | 2015-05-20 | 809,336,000 | 7,352,000 | 21.0765 | 3,840,000,000 | 2015-05-19 |
| 2534 | 2015-05-19 | 801,984,000 | 56,080,000 | 20.8850 | 3,840,000,000 | 2015-05-19 |
| 2535 | 2015-05-18 | 745,904,000 | 11,744,000 | 22.1995 | 3,360,000,000 | 2015-04-30 |
| 2536 | 2015-05-15 | 734,160,000 | 25,736,000 | 21.8500 | 3,360,000,000 | 2015-04-30 |
| 2537 | 2015-05-14 | 708,424,000 | 9,152,000 | 21.0840 | 3,360,000,000 | 2015-04-30 |
| 2538 | 2015-05-13 | 699,272,000 | 13,832,000 | 20.8117 | 3,360,000,000 | 2015-04-30 |
| 2539 | 2015-05-12 | 685,440,000 | -1,392,000 | 20.4000 | 3,360,000,000 | 2015-04-30 |
| 2540 | 2015-05-11 | 686,832,000 | -17,008,000 | 20.4414 | 3,360,000,000 | 2015-04-30 |
| 2541 | 2015-05-08 | 703,840,000 | 7,992,000 | 20.9476 | 3,360,000,000 | 2015-04-30 |
| 2542 | 2015-05-07 | 695,848,000 | -10,584,000 | 20.7098 | 3,360,000,000 | 2015-04-30 |
| 2543 | 2015-05-06 | 706,432,000 | 3,096,000 | 21.0248 | 3,360,000,000 | 2015-04-30 |
| 2544 | 2015-05-05 | 703,336,000 | 16,736,000 | 20.9326 | 3,360,000,000 | 2015-04-30 |
| 2545 | 2015-05-04 | 686,600,000 | -19,984,000 | 20.4345 | 3,360,000,000 | 2015-04-30 |
| 2546 | 2015-04-30 | 706,584,000 | -12,448,000 | 21.0293 | 3,360,000,000 | 2015-04-30 |
| 2547 | 2015-04-29 | 719,032,000 | 2,280,000 | 21.3998 | 3,360,000,000 | 2015-03-31 |
| 2548 | 2015-04-28 | 716,752,000 | 6,632,000 | 21.3319 | 3,360,000,000 | 2015-03-31 |
| 2549 | 2015-04-27 | 710,120,000 | 2,128,000 | 21.1345 | 3,360,000,000 | 2015-03-31 |
| 2550 | 2015-04-24 | 707,992,000 | 3,944,000 | 21.0712 | 3,360,000,000 | 2015-03-31 |
| 2551 | 2015-04-23 | 704,048,000 | -1,600,000 | 20.9538 | 3,360,000,000 | 2015-03-31 |
| 2552 | 2015-04-22 | 705,648,000 | 6,816,000 | 21.0014 | 3,360,000,000 | 2015-03-31 |
| 2553 | 2015-04-21 | 698,832,000 | 8,368,000 | 20.7986 | 3,360,000,000 | 2015-03-31 |
| 2554 | 2015-04-20 | 690,464,000 | 7,776,000 | 20.5495 | 3,360,000,000 | 2015-03-31 |
| 2555 | 2015-04-17 | 682,688,000 | 12,680,000 | 20.3181 | 3,360,000,000 | 2015-03-31 |
| 2556 | 2015-04-16 | 670,008,000 | 29,688,000 | 19.9407 | 3,360,000,000 | 2015-03-31 |
| 2557 | 2015-04-15 | 640,320,000 | 1,664,000 | 19.0571 | 3,360,000,000 | 2015-03-31 |
| 2558 | 2015-04-14 | 638,656,000 | 2,568,000 | 19.0076 | 3,360,000,000 | 2015-03-31 |
| 2559 | 2015-04-13 | 636,088,000 | 2,184,000 | 18.9312 | 3,360,000,000 | 2015-03-31 |
| 2560 | 2015-04-10 | 633,904,000 | 680,000 | 18.8662 | 3,360,000,000 | 2015-03-31 |
| 2561 | 2015-04-09 | 633,224,000 | -2,272,000 | 18.8460 | 3,360,000,000 | 2015-03-31 |
| 2562 | 2015-04-08 | 635,496,000 | 1,240,000 | 18.9136 | 3,360,000,000 | 2015-03-31 |
| 2563 | 2015-04-02 | 634,256,000 | 888,000 | 18.8767 | 3,360,000,000 | 2015-03-31 |
| 2564 | 2015-04-01 | 633,368,000 | -440,000 | 18.8502 | 3,360,000,000 | 2015-03-31 |
| 2565 | 2015-03-31 | 633,808,000 | -864,000 | 18.8633 | 3,360,000,000 | 2015-03-31 |
| 2566 | 2015-03-30 | 634,672,000 | -592,000 | 18.8890 | 3,360,000,000 | 2015-03-26 |
| 2567 | 2015-03-27 | 635,264,000 | 4,144,000 | 18.9067 | 3,360,000,000 | 2015-03-26 |
| 2568 | 2015-03-26 | 631,120,000 | -1,584,000 | 18.7833 | 3,360,000,000 | 2015-03-26 |
| 2569 | 2015-03-25 | 632,704,000 | -480,000 | 19.7720 | 3,200,000,000 | 2015-02-28 |
| 2570 | 2015-03-24 | 633,184,000 | -512,000 | 19.7870 | 3,200,000,000 | 2015-02-28 |
| 2571 | 2015-03-23 | 633,696,000 | -2,304,000 | 19.8030 | 3,200,000,000 | 2015-02-28 |
| 2572 | 2015-03-20 | 636,000,000 | 160,000 | 19.8750 | 3,200,000,000 | 2015-02-28 |
| 2573 | 2015-03-19 | 635,840,000 | 8,000 | 19.8700 | 3,200,000,000 | 2015-02-28 |
| 2574 | 2015-03-18 | 635,832,000 | -1,544,000 | 19.8698 | 3,200,000,000 | 2015-02-28 |
| 2575 | 2015-03-17 | 637,376,000 | 1,200,000 | 19.9180 | 3,200,000,000 | 2015-02-28 |
| 2576 | 2015-03-16 | 636,176,000 | -720,000 | 19.8805 | 3,200,000,000 | 2015-02-28 |
| 2577 | 2015-03-13 | 636,896,000 | 264,000 | 19.9030 | 3,200,000,000 | 2015-02-28 |
| 2578 | 2015-03-12 | 636,632,000 | 6,752,000 | 19.8948 | 3,200,000,000 | 2015-02-28 |
| 2579 | 2015-03-11 | 629,880,000 | -1,360,000 | 19.6838 | 3,200,000,000 | 2015-02-28 |
| 2580 | 2015-03-10 | 631,240,000 | -480,000 | 19.7263 | 3,200,000,000 | 2015-02-28 |
| 2581 | 2015-03-09 | 631,720,000 | -880,000 | 19.7413 | 3,200,000,000 | 2015-02-28 |
| 2582 | 2015-03-06 | 632,600,000 | -384,000 | 19.7688 | 3,200,000,000 | 2015-02-28 |
| 2583 | 2015-03-05 | 632,984,000 | -880,000 | 19.7808 | 3,200,000,000 | 2015-02-28 |
| 2584 | 2015-03-04 | 633,864,000 | -1,584,000 | 19.8083 | 3,200,000,000 | 2015-02-28 |
| 2585 | 2015-03-03 | 635,448,000 | -1,168,000 | 19.8578 | 3,200,000,000 | 2015-02-28 |
| 2586 | 2015-03-02 | 636,616,000 | -896,000 | 19.8943 | 3,200,000,000 | 2015-02-28 |
| 2587 | 2015-02-27 | 637,512,000 | 2,408,000 | 19.9223 | 3,200,000,000 | 2015-01-31 |
| 2588 | 2015-02-26 | 635,104,000 | -248,000 | 19.8470 | 3,200,000,000 | 2015-01-31 |
| 2589 | 2015-02-25 | 635,352,000 | -1,096,000 | 19.8548 | 3,200,000,000 | 2015-01-31 |
| 2590 | 2015-02-24 | 636,448,000 | 960,000 | 19.8890 | 3,200,000,000 | 2015-01-31 |
| 2591 | 2015-02-23 | 635,488,000 | -2,288,000 | 19.8590 | 3,200,000,000 | 2015-01-31 |
| 2592 | 2015-02-18 | 637,776,000 | 0 | 19.9305 | 3,200,000,000 | 2015-01-31 |
| 2593 | 2015-02-17 | 637,776,000 | 424,000 | 19.9305 | 3,200,000,000 | 2015-01-31 |
| 2594 | 2015-02-16 | 637,352,000 | 1,048,000 | 19.9173 | 3,200,000,000 | 2015-01-31 |
| 2595 | 2015-02-13 | 636,304,000 | 152,000 | 19.8845 | 3,200,000,000 | 2015-01-31 |
| 2596 | 2015-02-12 | 636,152,000 | -2,232,000 | 19.8798 | 3,200,000,000 | 2015-01-31 |
| 2597 | 2015-02-11 | 638,384,000 | -3,360,000 | 19.9495 | 3,200,000,000 | 2015-01-31 |
| 2598 | 2015-02-10 | 641,744,000 | 3,312,000 | 20.0545 | 3,200,000,000 | 2015-01-31 |
| 2599 | 2015-02-09 | 638,432,000 | -2,960,000 | 19.9510 | 3,200,000,000 | 2015-01-31 |
| 2600 | 2015-02-06 | 641,392,000 | 1,480,000 | 20.0435 | 3,200,000,000 | 2015-01-31 |
| 2601 | 2015-02-05 | 639,912,000 | 8,112,000 | 19.9973 | 3,200,000,000 | 2015-01-31 |
| 2602 | 2015-02-04 | 631,800,000 | 11,032,000 | 19.7438 | 3,200,000,000 | 2015-01-31 |
| 2603 | 2015-02-03 | 620,768,000 | -13,632,000 | 19.3990 | 3,200,000,000 | 2015-01-31 |
| 2604 | 2015-02-02 | 634,400,000 | 4,736,000 | 19.8250 | 3,200,000,000 | 2015-01-31 |
| 2605 | 2015-01-30 | 629,664,000 | 44,187,520 | 19.6770 | 3,200,000,000 | 2014-12-31 |
| 2606 | 2015-01-29 | 585,476,480 | 16,436,480 | 18.2961 | 3,200,000,000 | 2014-12-31 |
| 2607 | 2015-01-28 | 569,040,000 | -17,968,000 | 17.7825 | 3,200,000,000 | 2014-12-31 |
| 2608 | 2015-01-27 | 587,008,000 | 776,000 | 18.3440 | 3,200,000,000 | 2014-12-31 |
| 2609 | 2015-01-26 | 586,232,000 | 167,296,000 | 18.3198 | 3,200,000,000 | 2014-12-31 |
| 2610 | 2015-01-23 | 418,936,000 | 2,984,000 | 13.0918 | 3,200,000,000 | 2014-12-31 |
| 2611 | 2015-01-22 | 415,952,000 | 3,864,000 | 12.9985 | 3,200,000,000 | 2014-12-31 |
| 2612 | 2015-01-21 | 412,088,000 | 5,112,000 | 12.8778 | 3,200,000,000 | 2014-12-31 |
| 2613 | 2015-01-20 | 406,976,000 | -6,576,000 | 12.7180 | 3,200,000,000 | 2014-12-31 |
| 2614 | 2015-01-19 | 413,552,000 | 19,592,000 | 12.9235 | 3,200,000,000 | 2014-12-31 |
| 2615 | 2015-01-16 | 393,960,000 | -15,303,920 | 12.3113 | 3,200,000,000 | 2014-12-31 |
| 2616 | 2015-01-15 | 409,263,920 | -4,352,000 | 12.7895 | 3,200,000,000 | 2014-12-31 |
| 2617 | 2015-01-14 | 413,615,920 | -256,000 | 12.9255 | 3,200,000,000 | 2014-12-31 |
| 2618 | 2015-01-13 | 413,871,920 | 31,048,000 | 12.9335 | 3,200,000,000 | 2014-12-31 |
| 2619 | 2015-01-12 | 382,823,920 | -10,240,000 | 11.9632 | 3,200,000,000 | 2014-12-31 |
| 2620 | 2015-01-09 | 393,063,920 | -4,896,000 | 12.2832 | 3,200,000,000 | 2014-12-31 |
| 2621 | 2015-01-08 | 397,959,920 | 28,979,840 | 12.4362 | 3,200,000,000 | 2014-12-31 |
| 2622 | 2015-01-07 | 368,980,080 | 60,120,320 | 11.5306 | 3,200,000,000 | 2014-12-31 |
| 2623 | 2015-01-06 | 308,859,760 | 37,563,840 | 9.6519 | 3,200,000,000 | 2014-12-31 |
| 2624 | 2015-01-05 | 271,295,920 | 6,120,000 | 8.4780 | 3,200,000,000 | 2014-12-31 |
| 2625 | 2015-01-02 | 265,175,920 | 38,856,000 | 8.2867 | 3,200,000,000 | 2014-12-31 |
| 2626 | 2014-12-31 | 226,319,920 | 0 | 7.0725 | 3,200,000,000 | 2014-12-31 |
| 2627 | 2014-12-30 | 226,319,920 | 99,824,000 | 7.0725 | 3,200,000,000 | 2014-11-30 |
| 2628 | 2014-12-29 | 126,495,920 | -2,008,000 | 3.9530 | 3,200,000,000 | 2014-11-30 |
| 2629 | 2014-12-24 | 128,503,920 | 0 | 4.0157 | 3,200,000,000 | 2014-11-30 |
| 2630 | 2014-12-23 | 128,503,920 | -568,000 | 4.0157 | 3,200,000,000 | 2014-11-30 |
| 2631 | 2014-12-22 | 129,071,920 | 712,000 | 4.0335 | 3,200,000,000 | 2014-11-30 |
| 2632 | 2014-12-19 | 128,359,920 | 1,647,920 | 4.0112 | 3,200,000,000 | 2014-11-30 |
| 2633 | 2014-12-18 | 126,712,000 | -1,056,000 | 3.9598 | 3,200,000,000 | 2014-11-30 |
| 2634 | 2014-12-17 | 127,768,000 | -1,144,000 | 3.9928 | 3,200,000,000 | 2014-11-30 |
| 2635 | 2014-12-16 | 128,912,000 | -552,000 | 4.0285 | 3,200,000,000 | 2014-11-30 |
| 2636 | 2014-12-15 | 129,464,000 | -200,000 | 4.0458 | 3,200,000,000 | 2014-11-30 |
| 2637 | 2014-12-12 | 129,664,000 | -21,464,000 | 4.0520 | 3,200,000,000 | 2014-11-30 |
| 2638 | 2014-12-11 | 151,128,000 | -208,000 | 4.7228 | 3,200,000,000 | 2014-11-30 |
| 2639 | 2014-12-10 | 151,336,000 | 56,000 | 4.7293 | 3,200,000,000 | 2014-11-30 |
| 2640 | 2014-12-09 | 151,280,000 | -40,000 | 4.7275 | 3,200,000,000 | 2014-11-30 |
| 2641 | 2014-12-08 | 151,320,000 | -72,000 | 4.7288 | 3,200,000,000 | 2014-11-30 |
| 2642 | 2014-12-05 | 151,392,000 | 0 | 4.7310 | 3,200,000,000 | 2014-11-30 |
| 2643 | 2014-12-04 | 151,392,000 | -288,000 | 4.7310 | 3,200,000,000 | 2014-11-30 |
| 2644 | 2014-12-03 | 151,680,000 | -16,000 | 4.7400 | 3,200,000,000 | 2014-11-30 |
| 2645 | 2014-12-02 | 151,696,000 | -40,000 | 4.7405 | 3,200,000,000 | 2014-11-30 |
| 2646 | 2014-12-01 | 151,736,000 | 0 | 4.7418 | 3,200,000,000 | 2014-11-30 |
| 2647 | 2014-11-28 | 151,736,000 | -144,000 | 4.7418 | 3,200,000,000 | 2014-10-31 |
| 2648 | 2014-11-27 | 151,880,000 | 96,000 | 4.7463 | 3,200,000,000 | 2014-10-31 |
| 2649 | 2014-11-26 | 151,784,000 | -144,000 | 4.7433 | 3,200,000,000 | 2014-10-31 |
| 2650 | 2014-11-25 | 151,928,000 | -256,000 | 4.7478 | 3,200,000,000 | 2014-10-31 |
| 2651 | 2014-11-24 | 152,184,000 | -32,000 | 4.7558 | 3,200,000,000 | 2014-10-31 |
| 2652 | 2014-11-21 | 152,216,000 | 0 | 4.7568 | 3,200,000,000 | 2014-10-31 |
| 2653 | 2014-11-20 | 152,216,000 | 5,808,000 | 4.7568 | 3,200,000,000 | 2014-10-31 |
| 2654 | 2014-11-19 | 146,408,000 | 4,744,000 | 4.5753 | 3,200,000,000 | 2014-10-31 |
| 2655 | 2014-11-18 | 141,664,000 | 536,000 | 4.4270 | 3,200,000,000 | 2014-10-31 |
| 2656 | 2014-11-17 | 141,128,000 | 88,000 | 4.4103 | 3,200,000,000 | 2014-10-31 |
| 2657 | 2014-11-14 | 141,040,000 | -72,000 | 4.4075 | 3,200,000,000 | 2014-10-31 |
| 2658 | 2014-11-13 | 141,112,000 | 152,000 | 4.4098 | 3,200,000,000 | 2014-10-31 |
| 2659 | 2014-11-12 | 140,960,000 | 264,000 | 4.4050 | 3,200,000,000 | 2014-10-31 |
| 2660 | 2014-11-11 | 140,696,000 | -552,000 | 4.3968 | 3,200,000,000 | 2014-10-31 |
| 2661 | 2014-11-10 | 141,248,000 | -512,000 | 4.4140 | 3,200,000,000 | 2014-10-31 |
| 2662 | 2014-11-07 | 141,760,000 | 328,000 | 4.4300 | 3,200,000,000 | 2014-10-31 |
| 2663 | 2014-11-06 | 141,432,000 | 0 | 4.4198 | 3,200,000,000 | 2014-10-31 |
| 2664 | 2014-11-05 | 141,432,000 | -232,000 | 4.4198 | 3,200,000,000 | 2014-10-31 |
| 2665 | 2014-11-04 | 141,664,000 | -160,000 | 4.4270 | 3,200,000,000 | 2014-10-31 |
| 2666 | 2014-11-03 | 141,824,000 | -96,000 | 4.4320 | 3,200,000,000 | 2014-10-31 |
| 2667 | 2014-10-31 | 141,920,000 | 71,256,000 | 4.4350 | 3,200,000,000 | 2014-10-31 |
| 2668 | 2014-10-30 | 70,664,000 | -8,000 | 2.2083 | 3,200,000,000 | 2014-09-30 |
| 2669 | 2014-10-29 | 70,672,000 | -48,000 | 2.2085 | 3,200,000,000 | 2014-09-30 |
| 2670 | 2014-10-28 | 70,720,000 | 24,000 | 2.2100 | 3,200,000,000 | 2014-09-30 |
| 2671 | 2014-10-27 | 70,696,000 | -16,000 | 2.2093 | 3,200,000,000 | 2014-09-30 |
| 2672 | 2014-10-24 | 70,712,000 | 48,000 | 2.2098 | 3,200,000,000 | 2014-09-30 |
| 2673 | 2014-10-23 | 70,664,000 | 16,000 | 2.2083 | 3,200,000,000 | 2014-09-30 |
| 2674 | 2014-10-22 | 70,648,000 | -8,000 | 2.2078 | 3,200,000,000 | 2014-09-30 |
| 2675 | 2014-10-21 | 70,656,000 | 32,000 | 2.2080 | 3,200,000,000 | 2014-09-30 |
| 2676 | 2014-10-20 | 70,624,000 | 152,000 | 2.2070 | 3,200,000,000 | 2014-09-30 |
| 2677 | 2014-10-17 | 70,472,000 | 8,072,000 | 2.2023 | 3,200,000,000 | 2014-09-30 |
| 2678 | 2014-10-16 | 62,400,000 | -8,000 | 1.9500 | 3,200,000,000 | 2014-09-30 |
| 2679 | 2014-10-15 | 62,408,000 | -16,000 | 1.9503 | 3,200,000,000 | 2014-09-30 |
| 2680 | 2014-10-14 | 62,424,000 | -416,000 | 1.9508 | 3,200,000,000 | 2014-09-30 |
| 2681 | 2014-10-13 | 62,840,000 | 32,000 | 1.9638 | 3,200,000,000 | 2014-09-30 |
| 2682 | 2014-10-10 | 62,808,000 | -8,000 | 1.9628 | 3,200,000,000 | 2014-09-30 |
| 2683 | 2014-10-09 | 62,816,000 | 0 | 1.9630 | 3,200,000,000 | 2014-09-30 |
| 2684 | 2014-10-08 | 62,816,000 | -16,000 | 1.9630 | 3,200,000,000 | 2014-09-30 |
| 2685 | 2014-10-07 | 62,832,000 | -920,000 | 1.9635 | 3,200,000,000 | 2014-09-30 |
| 2686 | 2014-10-06 | 63,752,000 | -280,000 | 1.9923 | 3,200,000,000 | 2014-09-30 |
| 2687 | 2014-10-03 | 64,032,000 | -64,000 | 2.0010 | 3,200,000,000 | 2014-09-30 |
| 2688 | 2014-09-30 | 64,096,000 | -80,000 | 2.0030 | 3,200,000,000 | 2014-09-30 |
| 2689 | 2014-09-29 | 64,176,000 | 48,000 | 2.0055 | 3,200,000,000 | 2014-08-31 |
| 2690 | 2014-09-26 | 64,128,000 | -904,000 | 2.0040 | 3,200,000,000 | 2014-08-31 |
| 2691 | 2014-09-25 | 65,032,000 | -456,000 | 2.0323 | 3,200,000,000 | 2014-08-31 |
| 2692 | 2014-09-24 | 65,488,000 | -216,000 | 2.0465 | 3,200,000,000 | 2014-08-31 |
| 2693 | 2014-09-23 | 65,704,000 | -488,000 | 2.0533 | 3,200,000,000 | 2014-08-31 |
| 2694 | 2014-09-22 | 66,192,000 | -544,000 | 2.0685 | 3,200,000,000 | 2014-08-31 |
| 2695 | 2014-09-19 | 66,736,000 | -536,000 | 2.0855 | 3,200,000,000 | 2014-08-31 |
| 2696 | 2014-09-18 | 67,272,000 | -1,424,000 | 2.1023 | 3,200,000,000 | 2014-08-31 |
| 2697 | 2014-09-17 | 68,696,000 | -1,384,000 | 2.1468 | 3,200,000,000 | 2014-08-31 |
| 2698 | 2014-09-16 | 70,080,000 | -3,336,025 | 2.1900 | 3,200,000,000 | 2014-08-31 |
| 2699 | 2014-09-15 | 73,416,025 | -800,000 | 2.2943 | 3,200,000,000 | 2014-08-31 |
| 2700 | 2014-09-12 | 74,216,025 | -1,664,000 | 2.3193 | 3,200,000,000 | 2014-08-31 |
| 2701 | 2014-09-11 | 75,880,025 | -656,000 | 2.3713 | 3,200,000,000 | 2014-08-31 |
| 2702 | 2014-09-10 | 76,536,025 | -240,000 | 2.3918 | 3,200,000,000 | 2014-08-31 |
| 2703 | 2014-09-08 | 76,776,025 | -592,000 | 2.3993 | 3,200,000,000 | 2014-08-31 |
| 2704 | 2014-09-05 | 77,368,025 | -1,080,000 | 2.4178 | 3,200,000,000 | 2014-08-31 |
| 2705 | 2014-09-04 | 78,448,025 | -848,000 | 2.4515 | 3,200,000,000 | 2014-08-31 |
| 2706 | 2014-09-03 | 79,296,025 | -1,792,000 | 2.4780 | 3,200,000,000 | 2014-08-31 |
| 2707 | 2014-09-02 | 81,088,025 | -7,216,000 | 2.5340 | 3,200,000,000 | 2014-08-31 |
| 2708 | 2014-09-01 | 88,304,025 | -1,384,000 | 2.7595 | 3,200,000,000 | 2014-08-31 |
| 2709 | 2014-08-29 | 89,688,025 | -736,000 | 2.8028 | 3,200,000,000 | 2014-07-31 |
| 2710 | 2014-08-28 | 90,424,025 | -2,168,000 | 2.8258 | 3,200,000,000 | 2014-07-31 |
| 2711 | 2014-08-27 | 92,592,025 | -832,000 | 2.8935 | 3,200,000,000 | 2014-07-31 |
| 2712 | 2014-08-26 | 93,424,025 | -1,792,000 | 2.9195 | 3,200,000,000 | 2014-07-31 |
| 2713 | 2014-08-25 | 95,216,025 | 232,000 | 2.9755 | 3,200,000,000 | 2014-07-31 |
| 2714 | 2014-08-22 | 94,984,025 | 760,000 | 2.9683 | 3,200,000,000 | 2014-07-31 |
| 2715 | 2014-08-21 | 94,224,025 | 1,848,000 | 2.9445 | 3,200,000,000 | 2014-07-31 |
| 2716 | 2014-08-20 | 92,376,025 | -856,000 | 2.8868 | 3,200,000,000 | 2014-07-31 |
| 2717 | 2014-08-19 | 93,232,025 | 432,000 | 2.9135 | 3,200,000,000 | 2014-07-31 |
| 2718 | 2014-08-18 | 92,800,025 | 360,000 | 2.9000 | 3,200,000,000 | 2014-07-31 |
| 2719 | 2014-08-15 | 92,440,025 | -1,040,000 | 2.8888 | 3,200,000,000 | 2014-07-31 |
| 2720 | 2014-08-14 | 93,480,025 | 1,784,000 | 2.9213 | 3,200,000,000 | 2014-07-31 |
| 2721 | 2014-08-13 | 91,696,025 | -816,000 | 2.8655 | 3,200,000,000 | 2014-07-31 |
| 2722 | 2014-08-12 | 92,512,025 | -552,000 | 2.8910 | 3,200,000,000 | 2014-07-31 |
| 2723 | 2014-08-11 | 93,064,025 | -32,000 | 2.9083 | 3,200,000,000 | 2014-07-31 |
| 2724 | 2014-08-08 | 93,096,025 | 1,264,000 | 2.9093 | 3,200,000,000 | 2014-07-31 |
| 2725 | 2014-08-07 | 91,832,025 | -408,000 | 2.8698 | 3,200,000,000 | 2014-07-31 |
| 2726 | 2014-08-06 | 92,240,025 | -240,000 | 2.8825 | 3,200,000,000 | 2014-07-31 |
| 2727 | 2014-08-05 | 92,480,025 | 448,000 | 2.8900 | 3,200,000,000 | 2014-07-31 |
| 2728 | 2014-08-04 | 92,032,025 | -1,672,000 | 2.8760 | 3,200,000,000 | 2014-07-31 |
| 2729 | 2014-08-01 | 93,704,025 | -32,000 | 2.9283 | 3,200,000,000 | 2014-07-31 |
| 2730 | 2014-07-31 | 93,736,025 | -288,000 | 2.9293 | 3,200,000,000 | 2014-07-31 |
| 2731 | 2014-07-30 | 94,024,025 | -13,496,000 | 2.9383 | 3,200,000,000 | 2014-06-30 |
| 2732 | 2014-07-29 | 107,520,025 | 0 | 3.3600 | 3,200,000,000 | 2014-06-30 |
| 2733 | 2014-07-28 | 107,520,025 | 0 | 3.3600 | 3,200,000,000 | 2014-06-30 |
| 2734 | 2014-07-25 | 107,520,025 | -40,000 | 3.3600 | 3,200,000,000 | 2014-06-30 |
| 2735 | 2014-07-24 | 107,560,025 | -3,027,929 | 3.3613 | 3,200,000,000 | 2014-06-30 |
| 2736 | 2014-07-23 | 110,587,954 | -176,000 | 3.4559 | 3,200,000,000 | 2014-06-30 |
| 2737 | 2014-07-22 | 110,763,954 | 995,609 | 3.4614 | 3,200,000,000 | 2014-06-30 |
| 2738 | 2014-07-21 | 109,768,345 | 1,200,000 | 3.4303 | 3,200,000,000 | 2014-06-30 |
| 2739 | 2014-07-18 | 108,568,345 | 216,000 | 3.3928 | 3,200,000,000 | 2014-06-30 |
| 2740 | 2014-07-17 | 108,352,345 | 1,600,000 | 3.3860 | 3,200,000,000 | 2014-06-30 |
| 2741 | 2014-07-16 | 106,752,345 | -40,000 | 3.3360 | 3,200,000,000 | 2014-06-30 |
| 2742 | 2014-07-15 | 106,792,345 | -488,000 | 3.3373 | 3,200,000,000 | 2014-06-30 |
| 2743 | 2014-07-14 | 107,280,345 | 1,928,000 | 3.3525 | 3,200,000,000 | 2014-06-30 |
| 2744 | 2014-07-11 | 105,352,345 | -232,000 | 3.2923 | 3,200,000,000 | 2014-06-30 |
| 2745 | 2014-07-10 | 105,584,345 | -680,000 | 3.2995 | 3,200,000,000 | 2014-06-30 |
| 2746 | 2014-07-09 | 106,264,345 | -1,227,520 | 3.3208 | 3,200,000,000 | 2014-06-30 |
| 2747 | 2014-07-08 | 107,491,865 | 736,000 | 3.3591 | 3,200,000,000 | 2014-06-30 |
| 2748 | 2014-07-07 | 106,755,865 | -216,000 | 3.3361 | 3,200,000,000 | 2014-06-30 |
| 2749 | 2014-07-04 | 106,971,865 | 1,707,840 | 3.3429 | 3,200,000,000 | 2014-06-30 |
| 2750 | 2014-07-03 | 105,264,025 | -752,000 | 3.2895 | 3,200,000,000 | 2014-06-30 |
| 2751 | 2014-07-02 | 106,016,025 | -908,512,000 | 3.3130 | 3,200,000,000 | 2014-06-30 |
| 2752 | 2014-06-30 | 1,014,528,025 | -2,720,000 | 31.7040 | 3,200,000,000 | 2014-06-30 |
| 2753 | 2014-06-27 | 1,017,248,025 | 0 | 31.7890 | 3,200,000,000 | 2014-05-31 |
| 2754 | 2014-06-26 | 1,017,248,025 | 488,000 | 31.7890 | 3,200,000,000 | 2014-05-31 |
| 2755 | 2014-06-25 | 1,016,760,025 | -2,920,000 | 31.7738 | 3,200,000,000 | 2014-05-31 |
| 2756 | 2014-06-24 | 1,019,680,025 | 6,712,000 | 31.8650 | 3,200,000,000 | 2014-05-31 |
| 2757 | 2014-06-23 | 1,012,968,025 | 4,784,000 | 31.6553 | 3,200,000,000 | 2014-05-31 |
| 2758 | 2014-06-20 | 1,008,184,025 | -8,592,000 | 31.5058 | 3,200,000,000 | 2014-05-31 |
| 2759 | 2014-06-19 | 1,016,776,025 | 440,000 | 31.7743 | 3,200,000,000 | 2014-05-31 |
| 2760 | 2014-06-18 | 1,016,336,025 | -1,095,975 | 31.7605 | 3,200,000,000 | 2014-05-31 |
| 2761 | 2014-06-17 | 1,017,432,000 | 408,000 | 31.7948 | 3,200,000,000 | 2014-05-31 |
| 2762 | 2014-06-16 | 1,017,024,000 | -200,000 | 31.7820 | 3,200,000,000 | 2014-05-31 |
| 2763 | 2014-06-13 | 1,017,224,000 | -120,000 | 31.7883 | 3,200,000,000 | 2014-05-31 |
| 2764 | 2014-06-12 | 1,017,344,000 | -2,584,000 | 31.7920 | 3,200,000,000 | 2014-05-31 |
| 2765 | 2014-06-11 | 1,019,928,000 | -272,000 | 31.8728 | 3,200,000,000 | 2014-05-31 |
| 2766 | 2014-06-10 | 1,020,200,000 | 1,752,000 | 31.8813 | 3,200,000,000 | 2014-05-31 |
| 2767 | 2014-06-09 | 1,018,448,000 | 2,064,000 | 31.8265 | 3,200,000,000 | 2014-05-31 |
| 2768 | 2014-06-06 | 1,016,384,000 | -233,448,000 | 31.7620 | 3,200,000,000 | 2014-05-31 |
| 2769 | 2014-06-05 | 1,249,832,000 | -33,768,000 | 39.0573 | 3,200,000,000 | 2014-05-31 |
| 2770 | 2014-06-04 | 1,283,600,000 | -760,000 | 40.1125 | 3,200,000,000 | 2014-05-31 |
| 2771 | 2014-06-03 | 1,284,360,000 | -1,416,000 | 40.1363 | 3,200,000,000 | 2014-05-31 |
| 2772 | 2014-05-30 | 1,285,776,000 | -1,160,000 | 40.1805 | 3,200,000,000 | 2014-04-30 |
| 2773 | 2014-05-29 | 1,286,936,000 | -328,000 | 40.2168 | 3,200,000,000 | 2014-04-30 |
| 2774 | 2014-05-28 | 1,287,264,000 | -136,000 | 40.2270 | 3,200,000,000 | 2014-04-30 |
| 2775 | 2014-05-27 | 1,287,400,000 | -320,000 | 40.2313 | 3,200,000,000 | 2014-04-30 |
| 2776 | 2014-05-26 | 1,287,720,000 | 464,000 | 40.2413 | 3,200,000,000 | 2014-04-30 |
| 2777 | 2014-05-23 | 1,287,256,000 | 1,520,000 | 40.2268 | 3,200,000,000 | 2014-04-30 |
| 2778 | 2014-05-22 | 1,285,736,000 | -2,112,000 | 40.1793 | 3,200,000,000 | 2014-04-30 |
| 2779 | 2014-05-21 | 1,287,848,000 | -1,736,000 | 40.2453 | 3,200,000,000 | 2014-04-30 |
| 2780 | 2014-05-20 | 1,289,584,000 | -536,000 | 40.2995 | 3,200,000,000 | 2014-04-30 |
| 2781 | 2014-05-19 | 1,290,120,000 | -40,000 | 40.3163 | 3,200,000,000 | 2014-04-30 |
| 2782 | 2014-05-16 | 1,290,160,000 | 0 | 40.3175 | 3,200,000,000 | 2014-04-30 |
| 2783 | 2014-05-15 | 1,290,160,000 | -8,000 | 40.3175 | 3,200,000,000 | 2014-04-30 |
| 2784 | 2014-05-14 | 1,290,168,000 | -152,000 | 40.3178 | 3,200,000,000 | 2014-04-30 |
| 2785 | 2014-05-13 | 1,290,320,000 | 0 | 40.3225 | 3,200,000,000 | 2014-04-30 |
| 2786 | 2014-05-12 | 1,290,320,000 | -1,080,000 | 40.3225 | 3,200,000,000 | 2014-04-30 |
| 2787 | 2014-05-10 | 1,291,400,000 | 0 | 40.3563 | 3,200,000,000 | 2014-04-30 |
| 2788 | 2014-05-09 | 1,291,400,000 | -256,000 | 40.3563 | 3,200,000,000 | 2014-04-30 |
| 2789 | 2014-05-08 | 1,291,656,000 | 0 | 40.3643 | 3,200,000,000 | 2014-04-30 |
| 2790 | 2014-05-07 | 1,291,656,000 | 88,000 | 40.3643 | 3,200,000,000 | 2014-04-30 |
| 2791 | 2014-05-05 | 1,291,568,000 | 16,000 | 40.3615 | 3,200,000,000 | 2014-04-30 |
| 2792 | 2014-05-02 | 1,291,552,000 | -176,000 | 40.3610 | 3,200,000,000 | 2014-04-30 |
| 2793 | 2014-04-30 | 1,291,728,000 | -32,000 | 40.3665 | 3,200,000,000 | 2014-04-30 |
| 2794 | 2014-04-29 | 1,291,760,000 | 32,000 | 40.3675 | 3,200,000,000 | 2014-03-31 |
| 2795 | 2014-04-28 | 1,291,728,000 | -96,000 | 40.3665 | 3,200,000,000 | 2014-03-31 |
| 2796 | 2014-04-25 | 1,291,824,000 | 160,000 | 40.3695 | 3,200,000,000 | 2014-03-31 |
| 2797 | 2014-04-24 | 1,291,664,000 | -64,000 | 40.3645 | 3,200,000,000 | 2014-03-31 |
| 2798 | 2014-04-23 | 1,291,728,000 | 16,000 | 40.3665 | 3,200,000,000 | 2014-03-31 |
| 2799 | 2014-04-22 | 1,291,712,000 | -1,848,000 | 40.3660 | 3,200,000,000 | 2014-03-31 |
| 2800 | 2014-04-17 | 1,293,560,000 | -376,000 | 40.4238 | 3,200,000,000 | 2014-03-31 |
| 2801 | 2014-04-16 | 1,293,936,000 | -224,000 | 40.4355 | 3,200,000,000 | 2014-03-31 |
| 2802 | 2014-04-15 | 1,294,160,000 | -232,000 | 40.4425 | 3,200,000,000 | 2014-03-31 |
| 2803 | 2014-04-14 | 1,294,392,000 | 0 | 40.4498 | 3,200,000,000 | 2014-03-31 |
| 2804 | 2014-04-11 | 1,294,392,000 | -64,000 | 40.4498 | 3,200,000,000 | 2014-03-31 |
| 2805 | 2014-04-10 | 1,294,456,000 | -288,000 | 40.4518 | 3,200,000,000 | 2014-03-31 |
| 2806 | 2014-04-09 | 1,294,744,000 | -128,000 | 40.4608 | 3,200,000,000 | 2014-03-31 |
| 2807 | 2014-04-08 | 1,294,872,000 | -40,000 | 40.4648 | 3,200,000,000 | 2014-03-31 |
| 2808 | 2014-04-07 | 1,294,912,000 | -48,000 | 40.4660 | 3,200,000,000 | 2014-03-31 |
| 2809 | 2014-04-04 | 1,294,960,000 | 0 | 40.4675 | 3,200,000,000 | 2014-03-31 |
| 2810 | 2014-04-03 | 1,294,960,000 | -104,560,000 | 40.4675 | 3,200,000,000 | 2014-03-31 |
| 2811 | 2014-04-02 | 1,399,520,000 | -40,000 | 43.7350 | 3,200,000,000 | 2014-03-31 |
| 2812 | 2014-04-01 | 1,399,560,000 | -872,000 | 43.7363 | 3,200,000,000 | 2014-03-31 |
| 2813 | 2014-03-31 | 1,400,432,000 | -288,000 | 43.7635 | 3,200,000,000 | 2014-03-31 |
| 2814 | 2014-03-28 | 1,400,720,000 | -208,000 | 43.7725 | 3,200,000,000 | 2014-02-28 |
| 2815 | 2014-03-27 | 1,400,928,000 | -344,000 | 43.7790 | 3,200,000,000 | 2014-02-28 |
| 2816 | 2014-03-26 | 1,401,272,000 | -552,000 | 43.7898 | 3,200,000,000 | 2014-02-28 |
| 2817 | 2014-03-25 | 1,401,824,000 | -144,000 | 43.8070 | 3,200,000,000 | 2014-02-28 |
| 2818 | 2014-03-24 | 1,401,968,000 | 40,000 | 43.8115 | 3,200,000,000 | 2014-02-28 |
| 2819 | 2014-03-21 | 1,401,928,000 | -16,000 | 43.8103 | 3,200,000,000 | 2014-02-28 |
| 2820 | 2014-03-20 | 1,401,944,000 | 16,000 | 43.8108 | 3,200,000,000 | 2014-02-28 |
| 2821 | 2014-03-19 | 1,401,928,000 | 96,000 | 43.8103 | 3,200,000,000 | 2014-02-28 |
| 2822 | 2014-03-18 | 1,401,832,000 | 40,000 | 43.8073 | 3,200,000,000 | 2014-02-28 |
| 2823 | 2014-03-17 | 1,401,792,000 | -48,000 | 43.8060 | 3,200,000,000 | 2014-02-28 |
| 2824 | 2014-03-14 | 1,401,840,000 | -80,000 | 43.8075 | 3,200,000,000 | 2014-02-28 |
| 2825 | 2014-03-13 | 1,401,920,000 | -104,000 | 43.8100 | 3,200,000,000 | 2014-02-28 |
| 2826 | 2014-03-12 | 1,402,024,000 | 80,000 | 43.8133 | 3,200,000,000 | 2014-02-28 |
| 2827 | 2014-03-11 | 1,401,944,000 | -24,000 | 43.8108 | 3,200,000,000 | 2014-02-28 |
| 2828 | 2014-03-10 | 1,401,968,000 | 16,000 | 43.8115 | 3,200,000,000 | 2014-02-28 |
| 2829 | 2014-03-07 | 1,401,952,000 | 32,000 | 43.8110 | 3,200,000,000 | 2014-02-28 |
| 2830 | 2014-03-06 | 1,401,920,000 | -16,000 | 43.8100 | 3,200,000,000 | 2014-02-28 |
| 2831 | 2014-03-05 | 1,401,936,000 | 128,000 | 43.8105 | 3,200,000,000 | 2014-02-28 |
| 2832 | 2014-03-04 | 1,401,808,000 | -56,000 | 43.8065 | 3,200,000,000 | 2014-02-28 |
| 2833 | 2014-03-03 | 1,401,864,000 | 416,000 | 43.8083 | 3,200,000,000 | 2014-02-28 |
| 2834 | 2014-02-28 | 1,401,448,000 | 24,000 | 43.7953 | 3,200,000,000 | 2014-02-28 |
| 2835 | 2014-02-27 | 1,401,424,000 | 328,000 | 43.7945 | 3,200,000,000 | 2014-01-31 |
| 2836 | 2014-02-26 | 1,401,096,000 | 16,000 | 43.7843 | 3,200,000,000 | 2014-01-31 |
| 2837 | 2014-02-25 | 1,401,080,000 | -224,000 | 43.7838 | 3,200,000,000 | 2014-01-31 |
| 2838 | 2014-02-24 | 1,401,304,000 | -632,000 | 43.7908 | 3,200,000,000 | 2014-01-31 |
| 2839 | 2014-02-21 | 1,401,936,000 | -192,000 | 43.8105 | 3,200,000,000 | 2014-01-31 |
| 2840 | 2014-02-20 | 1,402,128,000 | 32,000 | 43.8165 | 3,200,000,000 | 2014-01-31 |
| 2841 | 2014-02-19 | 1,402,096,000 | -48,000 | 43.8155 | 3,200,000,000 | 2014-01-31 |
| 2842 | 2014-02-18 | 1,402,144,000 | -256,000 | 43.8170 | 3,200,000,000 | 2014-01-31 |
| 2843 | 2014-02-17 | 1,402,400,000 | -40,000 | 43.8250 | 3,200,000,000 | 2014-01-31 |
| 2844 | 2014-02-14 | 1,402,440,000 | 96,000 | 43.8263 | 3,200,000,000 | 2014-01-31 |
| 2845 | 2014-02-13 | 1,402,344,000 | 352,000 | 43.8233 | 3,200,000,000 | 2014-01-31 |
| 2846 | 2014-02-12 | 1,401,992,000 | -256,000 | 43.8123 | 3,200,000,000 | 2014-01-31 |
| 2847 | 2014-02-11 | 1,402,248,000 | 160,000 | 43.8203 | 3,200,000,000 | 2014-01-31 |
| 2848 | 2014-02-10 | 1,402,088,000 | 0 | 43.8153 | 3,200,000,000 | 2014-01-31 |
| 2849 | 2014-02-07 | 1,402,088,000 | 32,000 | 43.8153 | 3,200,000,000 | 2014-01-31 |
| 2850 | 2014-02-06 | 1,402,056,000 | -56,000 | 43.8143 | 3,200,000,000 | 2014-01-31 |
| 2851 | 2014-02-05 | 1,402,112,000 | -8,000 | 43.8160 | 3,200,000,000 | 2014-01-31 |
| 2852 | 2014-02-04 | 1,402,120,000 | -280,000 | 43.8163 | 3,200,000,000 | 2014-01-31 |
| 2853 | 2014-01-30 | 1,402,400,000 | 0 | 43.8250 | 3,200,000,000 | 2013-12-31 |
| 2854 | 2014-01-29 | 1,402,400,000 | -56,000 | 43.8250 | 3,200,000,000 | 2013-12-31 |
| 2855 | 2014-01-28 | 1,402,456,000 | -224,000 | 43.8268 | 3,200,000,000 | 2013-12-31 |
| 2856 | 2014-01-27 | 1,402,680,000 | 32,000 | 43.8338 | 3,200,000,000 | 2013-12-31 |
| 2857 | 2014-01-24 | 1,402,648,000 | -72,000 | 43.8328 | 3,200,000,000 | 2013-12-31 |
| 2858 | 2014-01-23 | 1,402,720,000 | -616,000 | 43.8350 | 3,200,000,000 | 2013-12-31 |
| 2859 | 2014-01-22 | 1,403,336,000 | -104,000 | 43.8543 | 3,200,000,000 | 2013-12-31 |
| 2860 | 2014-01-21 | 1,403,440,000 | -416,000 | 43.8575 | 3,200,000,000 | 2013-12-31 |
| 2861 | 2014-01-20 | 1,403,856,000 | -160,000 | 43.8705 | 3,200,000,000 | 2013-12-31 |
| 2862 | 2014-01-17 | 1,404,016,000 | -88,728,000 | 43.8755 | 3,200,000,000 | 2013-12-31 |
| 2863 | 2014-01-16 | 1,492,744,000 | -32,000 | 46.6483 | 3,200,000,000 | 2013-12-31 |
| 2864 | 2014-01-15 | 1,492,776,000 | -6,432,000 | 46.6493 | 3,200,000,000 | 2013-12-31 |
| 2865 | 2014-01-14 | 1,499,208,000 | -2,016,000 | 46.8503 | 3,200,000,000 | 2013-12-31 |
| 2866 | 2014-01-13 | 1,501,224,000 | -21,000,000 | 46.9133 | 3,200,000,000 | 2013-12-31 |
| 2867 | 2014-01-10 | 1,522,224,000 | -224,000 | 47.5695 | 3,200,000,000 | 2013-12-31 |
| 2868 | 2014-01-09 | 1,522,448,000 | -752,000 | 47.5765 | 3,200,000,000 | 2013-12-31 |
| 2869 | 2014-01-08 | 1,523,200,000 | -80,000 | 47.6000 | 3,200,000,000 | 2013-12-31 |
| 2870 | 2014-01-07 | 1,523,280,000 | -1,368,000 | 47.6025 | 3,200,000,000 | 2013-12-31 |
| 2871 | 2014-01-06 | 1,524,648,000 | -1,640,000 | 47.6453 | 3,200,000,000 | 2013-12-31 |
| 2872 | 2014-01-03 | 1,526,288,000 | -1,696,000 | 47.6965 | 3,200,000,000 | 2013-12-31 |
| 2873 | 2014-01-02 | 1,527,984,000 | -1,248,000 | 47.7495 | 3,200,000,000 | 2013-12-31 |
| 2874 | 2013-12-31 | 1,529,232,000 | 0 | 47.7885 | 3,200,000,000 | 2013-12-31 |
| 2875 | 2013-12-30 | 1,529,232,000 | -3,160,000 | 47.7885 | 3,200,000,000 | 2013-11-30 |
| 2876 | 2013-12-27 | 1,532,392,000 | -528,000 | 47.8873 | 3,200,000,000 | 2013-11-30 |
| 2877 | 2013-12-24 | 1,532,920,000 | 0 | 47.9038 | 3,200,000,000 | 2013-11-30 |
| 2878 | 2013-12-23 | 1,532,920,000 | -520,000 | 47.9038 | 3,200,000,000 | 2013-11-30 |
| 2879 | 2013-12-20 | 1,533,440,000 | -1,928,000 | 47.9200 | 3,200,000,000 | 2013-11-30 |
| 2880 | 2013-12-19 | 1,535,368,000 | -744,000 | 47.9803 | 3,200,000,000 | 2013-11-30 |
| 2881 | 2013-12-18 | 1,536,112,000 | 224,000 | 48.0035 | 3,200,000,000 | 2013-11-30 |
| 2882 | 2013-12-17 | 1,535,888,000 | 8,000 | 47.9965 | 3,200,000,000 | 2013-11-30 |
| 2883 | 2013-12-16 | 1,535,880,000 | -96,000 | 47.9963 | 3,200,000,000 | 2013-11-30 |
| 2884 | 2013-12-13 | 1,535,976,000 | 144,000 | 47.9993 | 3,200,000,000 | 2013-11-30 |
| 2885 | 2013-12-12 | 1,535,832,000 | -120,000 | 47.9948 | 3,200,000,000 | 2013-11-30 |
| 2886 | 2013-12-11 | 1,535,952,000 | 440,000 | 47.9985 | 3,200,000,000 | 2013-11-30 |
| 2887 | 2013-12-10 | 1,535,512,000 | 568,000 | 47.9848 | 3,200,000,000 | 2013-11-30 |
| 2888 | 2013-12-09 | 1,534,944,000 | 48,000 | 47.9670 | 3,200,000,000 | 2013-11-30 |
| 2889 | 2013-12-06 | 1,534,896,000 | -32,000 | 47.9655 | 3,200,000,000 | 2013-11-30 |
| 2890 | 2013-12-05 | 1,534,928,000 | -1,256,000 | 47.9665 | 3,200,000,000 | 2013-11-30 |
| 2891 | 2013-12-04 | 1,536,184,000 | 0 | 48.0058 | 3,200,000,000 | 2013-11-30 |
| 2892 | 2013-12-03 | 1,536,184,000 | -832,000 | 48.0058 | 3,200,000,000 | 2013-11-30 |
| 2893 | 2013-12-02 | 1,537,016,000 | 312,000 | 48.0318 | 3,200,000,000 | 2013-11-30 |
| 2894 | 2013-11-29 | 1,536,704,000 | 248,000 | 48.0220 | 3,200,000,000 | 2013-10-31 |
| 2895 | 2013-11-28 | 1,536,456,000 | -1,320,000 | 48.0143 | 3,200,000,000 | 2013-10-31 |
| 2896 | 2013-11-27 | 1,537,776,000 | 5,864,000 | 48.0555 | 3,200,000,000 | 2013-10-31 |
| 2897 | 2013-11-26 | 1,531,912,000 | 2,184,000 | 47.8723 | 3,200,000,000 | 2013-10-31 |
| 2898 | 2013-11-25 | 1,529,728,000 | -14,952,000 | 47.8040 | 3,200,000,000 | 2013-10-31 |
| 2899 | 2013-11-22 | 1,544,680,000 | 192,000 | 48.2713 | 3,200,000,000 | 2013-10-31 |
| 2900 | 2013-11-21 | 1,544,488,000 | -32,000 | 48.2653 | 3,200,000,000 | 2013-10-31 |
| 2901 | 2013-11-20 | 1,544,520,000 | 1,016,000 | 48.2663 | 3,200,000,000 | 2013-10-31 |
| 2902 | 2013-11-19 | 1,543,504,000 | -112,000 | 48.2345 | 3,200,000,000 | 2013-10-31 |
| 2903 | 2013-11-18 | 1,543,616,000 | 1,824,000 | 48.2380 | 3,200,000,000 | 2013-10-31 |
| 2904 | 2013-11-15 | 1,541,792,000 | -432,000 | 48.1810 | 3,200,000,000 | 2013-10-31 |
| 2905 | 2013-11-14 | 1,542,224,000 | 280,000 | 48.1945 | 3,200,000,000 | 2013-10-31 |
| 2906 | 2013-11-13 | 1,541,944,000 | 3,611,840 | 48.1858 | 3,200,000,000 | 2013-10-31 |
| 2907 | 2013-11-12 | 1,538,332,160 | 464,000 | 48.0729 | 3,200,000,000 | 2013-10-31 |
| 2908 | 2013-11-11 | 1,537,868,160 | 84,160 | 48.0584 | 3,200,000,000 | 2013-10-31 |
| 2909 | 2013-11-08 | 1,537,784,000 | -136,000 | 48.0558 | 3,200,000,000 | 2013-10-31 |
| 2910 | 2013-11-07 | 1,537,920,000 | 0 | 48.0600 | 3,200,000,000 | 2013-10-31 |
| 2911 | 2013-11-06 | 1,537,920,000 | -8,000 | 48.0600 | 3,200,000,000 | 2013-10-31 |
| 2912 | 2013-11-05 | 1,537,928,000 | 16,000 | 48.0603 | 3,200,000,000 | 2013-10-31 |
| 2913 | 2013-11-04 | 1,537,912,000 | -136,000 | 48.0598 | 3,200,000,000 | 2013-10-31 |
| 2914 | 2013-11-01 | 1,538,048,000 | -392,000 | 48.0640 | 3,200,000,000 | 2013-10-31 |
| 2915 | 2013-10-31 | 1,538,440,000 | 248,000 | 48.0763 | 3,200,000,000 | 2013-10-31 |
| 2916 | 2013-10-30 | 1,538,192,000 | 488,000 | 48.0685 | 3,200,000,000 | 2013-09-30 |
| 2917 | 2013-10-29 | 1,537,704,000 | -520,000 | 48.0533 | 3,200,000,000 | 2013-09-30 |
| 2918 | 2013-10-28 | 1,538,224,000 | 2,376,000 | 48.0695 | 3,200,000,000 | 2013-09-30 |
| 2919 | 2013-10-25 | 1,535,848,000 | 7,440,000 | 47.9953 | 3,200,000,000 | 2013-09-30 |
| 2920 | 2013-10-24 | 1,528,408,000 | 2,432,000 | 47.7628 | 3,200,000,000 | 2013-09-30 |
| 2921 | 2013-10-23 | 1,525,976,000 | 7,408,000 | 47.6868 | 3,200,000,000 | 2013-09-30 |
| 2922 | 2013-10-22 | 1,518,568,000 | 3,008,000 | 47.4553 | 3,200,000,000 | 2013-09-30 |
| 2923 | 2013-10-21 | 1,515,560,000 | 3,376,000 | 47.3613 | 3,200,000,000 | 2013-09-30 |
| 2924 | 2013-10-18 | 1,512,184,000 | 2,032,000 | 47.2558 | 3,200,000,000 | 2013-09-30 |
| 2925 | 2013-10-17 | 1,510,152,000 | 4,032,000 | 47.1923 | 3,200,000,000 | 2013-09-30 |
| 2926 | 2013-10-16 | 1,506,120,000 | 560,000 | 47.0663 | 3,200,000,000 | 2013-09-30 |
| 2927 | 2013-10-15 | 1,505,560,000 | 80,000 | 47.0488 | 3,200,000,000 | 2013-09-30 |
| 2928 | 2013-10-11 | 1,505,480,000 | 320,000 | 47.0463 | 3,200,000,000 | 2013-09-30 |
| 2929 | 2013-10-10 | 1,505,160,000 | -1,976,000 | 47.0363 | 3,200,000,000 | 2013-09-30 |
| 2930 | 2013-10-09 | 1,507,136,000 | -1,512,000 | 47.0980 | 3,200,000,000 | 2013-09-30 |
| 2931 | 2013-10-08 | 1,508,648,000 | 376,000 | 47.1453 | 3,200,000,000 | 2013-09-30 |
| 2932 | 2013-10-07 | 1,508,272,000 | 1,216,000 | 47.1335 | 3,200,000,000 | 2013-09-30 |
| 2933 | 2013-10-04 | 1,507,056,000 | 80,000 | 47.0955 | 3,200,000,000 | 2013-09-30 |
| 2934 | 2013-10-03 | 1,506,976,000 | 0 | 47.0930 | 3,200,000,000 | 2013-09-30 |
| 2935 | 2013-10-02 | 1,506,976,000 | -312,000 | 47.0930 | 3,200,000,000 | 2013-09-30 |
| 2936 | 2013-09-30 | 1,507,288,000 | -1,648,000 | 47.1028 | 3,200,000,000 | 2013-09-30 |
| 2937 | 2013-09-27 | 1,508,936,000 | -56,000 | 47.1543 | 3,200,000,000 | 2013-08-31 |
| 2938 | 2013-09-26 | 1,508,992,000 | -288,000 | 47.1560 | 3,200,000,000 | 2013-08-31 |
| 2939 | 2013-09-25 | 1,509,280,000 | -3,120,000 | 47.1650 | 3,200,000,000 | 2013-08-31 |
| 2940 | 2013-09-24 | 1,512,400,000 | -56,000 | 47.2625 | 3,200,000,000 | 2013-08-31 |
| 2941 | 2013-09-23 | 1,512,456,000 | 216,000 | 47.2643 | 3,200,000,000 | 2013-08-31 |
| 2942 | 2013-09-19 | 1,512,240,000 | 400,000 | 47.2575 | 3,200,000,000 | 2013-08-31 |
| 2943 | 2013-09-18 | 1,511,840,000 | 1,552,000 | 47.2450 | 3,200,000,000 | 2013-08-31 |
| 2944 | 2013-09-17 | 1,510,288,000 | -2,888,000 | 47.1965 | 3,200,000,000 | 2013-08-31 |
| 2945 | 2013-09-16 | 1,513,176,000 | -680,000 | 47.2868 | 3,200,000,000 | 2013-08-31 |
| 2946 | 2013-09-13 | 1,513,856,000 | 1,896,000 | 47.3080 | 3,200,000,000 | 2013-08-31 |
| 2947 | 2013-09-12 | 1,511,960,000 | 6,800,000 | 47.2488 | 3,200,000,000 | 2013-08-31 |
| 2948 | 2013-09-11 | 1,505,160,000 | -40,000 | 47.0363 | 3,200,000,000 | 2013-08-31 |
| 2949 | 2013-09-10 | 1,505,200,000 | -8,000 | 47.0375 | 3,200,000,000 | 2013-08-31 |
| 2950 | 2013-09-09 | 1,505,208,000 | -528,000 | 47.0378 | 3,200,000,000 | 2013-08-31 |
| 2951 | 2013-09-06 | 1,505,736,000 | 2,208,000 | 47.0543 | 3,200,000,000 | 2013-08-31 |
| 2952 | 2013-09-05 | 1,503,528,000 | 88,000 | 46.9853 | 3,200,000,000 | 2013-08-31 |
| 2953 | 2013-09-04 | 1,503,440,000 | -24,000 | 46.9825 | 3,200,000,000 | 2013-08-31 |
| 2954 | 2013-09-03 | 1,503,464,000 | 272,000 | 46.9833 | 3,200,000,000 | 2013-08-31 |
| 2955 | 2013-09-02 | 1,503,192,000 | 128,000 | 46.9748 | 3,200,000,000 | 2013-08-31 |
| 2956 | 2013-08-30 | 1,503,064,000 | -296,000 | 46.9708 | 3,200,000,000 | 2013-07-31 |
| 2957 | 2013-08-29 | 1,503,360,000 | 4,024,000 | 46.9800 | 3,200,000,000 | 2013-07-31 |
| 2958 | 2013-08-28 | 1,499,336,000 | -704,000 | 46.8543 | 3,200,000,000 | 2013-07-31 |
| 2959 | 2013-08-27 | 1,500,040,000 | 696,000 | 46.8763 | 3,200,000,000 | 2013-07-31 |
| 2960 | 2013-08-26 | 1,499,344,000 | 4,360,000 | 46.8545 | 3,200,000,000 | 2013-07-31 |
| 2961 | 2013-08-23 | 1,494,984,000 | 576,000 | 46.7183 | 3,200,000,000 | 2013-07-31 |
| 2962 | 2013-08-22 | 1,494,408,000 | 160,000 | 46.7003 | 3,200,000,000 | 2013-07-31 |
| 2963 | 2013-08-21 | 1,494,248,000 | 2,256,000 | 46.6953 | 3,200,000,000 | 2013-07-31 |
| 2964 | 2013-08-20 | 1,491,992,000 | 3,392,000 | 46.6248 | 3,200,000,000 | 2013-07-31 |
| 2965 | 2013-08-19 | 1,488,600,000 | 344,000 | 46.5188 | 3,200,000,000 | 2013-07-31 |
| 2966 | 2013-08-16 | 1,488,256,000 | 2,552,000 | 46.5080 | 3,200,000,000 | 2013-07-31 |
| 2967 | 2013-08-15 | 1,485,704,000 | 1,080,000 | 46.4283 | 3,200,000,000 | 2013-07-31 |
| 2968 | 2013-08-14 | 1,484,624,000 | 0 | 46.3945 | 3,200,000,000 | 2013-07-31 |
| 2969 | 2013-08-13 | 1,484,624,000 | 3,200,000 | 46.3945 | 3,200,000,000 | 2013-07-31 |
| 2970 | 2013-08-12 | 1,481,424,000 | 120,000 | 46.2945 | 3,200,000,000 | 2013-07-31 |
| 2971 | 2013-08-09 | 1,481,304,000 | 696,000 | 46.2908 | 3,200,000,000 | 2013-07-31 |
| 2972 | 2013-08-08 | 1,480,608,000 | -920,000 | 46.2690 | 3,200,000,000 | 2013-07-31 |
| 2973 | 2013-08-07 | 1,481,528,000 | 0 | 46.2978 | 3,200,000,000 | 2013-07-31 |
| 2974 | 2013-08-06 | 1,481,528,000 | 488,000 | 46.2978 | 3,200,000,000 | 2013-07-31 |
| 2975 | 2013-08-05 | 1,481,040,000 | 936,000 | 46.2825 | 3,200,000,000 | 2013-07-31 |
| 2976 | 2013-08-02 | 1,480,104,000 | 0 | 46.2533 | 3,200,000,000 | 2013-07-31 |
| 2977 | 2013-08-01 | 1,480,104,000 | -184,000 | 46.2533 | 3,200,000,000 | 2013-07-31 |
| 2978 | 2013-07-31 | 1,480,288,000 | 3,752,000 | 46.2590 | 3,200,000,000 | 2013-07-31 |
| 2979 | 2013-07-30 | 1,476,536,000 | 760,000 | 46.1418 | 3,200,000,000 | 2013-06-30 |
| 2980 | 2013-07-29 | 1,475,776,000 | 952,000 | 46.1180 | 3,200,000,000 | 2013-06-30 |
| 2981 | 2013-07-26 | 1,474,824,000 | 400,000 | 46.0883 | 3,200,000,000 | 2013-06-30 |
| 2982 | 2013-07-25 | 1,474,424,000 | 624,000 | 46.0758 | 3,200,000,000 | 2013-06-30 |
| 2983 | 2013-07-24 | 1,473,800,000 | 256,000 | 46.0563 | 3,200,000,000 | 2013-06-30 |
| 2984 | 2013-07-23 | 1,473,544,000 | 216,000 | 46.0483 | 3,200,000,000 | 2013-06-30 |
| 2985 | 2013-07-22 | 1,473,328,000 | 1,272,000 | 46.0415 | 3,200,000,000 | 2013-06-30 |
| 2986 | 2013-07-19 | 1,472,056,000 | 576,000 | 46.0018 | 3,200,000,000 | 2013-06-30 |
| 2987 | 2013-07-18 | 1,471,480,000 | 0 | 45.9838 | 3,200,000,000 | 2013-06-30 |
| 2988 | 2013-07-17 | 1,471,480,000 | -1,056,000 | 45.9838 | 3,200,000,000 | 2013-06-30 |
| 2989 | 2013-07-16 | 1,472,536,000 | -3,192,000 | 46.0168 | 3,200,000,000 | 2013-06-30 |
| 2990 | 2013-07-15 | 1,475,728,000 | 32,000 | 46.1165 | 3,200,000,000 | 2013-06-30 |
| 2991 | 2013-07-12 | 1,475,696,000 | -16,000 | 46.1155 | 3,200,000,000 | 2013-06-30 |
| 2992 | 2013-07-11 | 1,475,712,000 | 192,000 | 46.1160 | 3,200,000,000 | 2013-06-30 |
| 2993 | 2013-07-10 | 1,475,520,000 | 1,728,000 | 46.1100 | 3,200,000,000 | 2013-06-30 |
| 2994 | 2013-07-09 | 1,473,792,000 | 80,000 | 46.0560 | 3,200,000,000 | 2013-06-30 |
| 2995 | 2013-07-08 | 1,473,712,000 | -48,000 | 46.0535 | 3,200,000,000 | 2013-06-30 |
| 2996 | 2013-07-05 | 1,473,760,000 | 1,696,000 | 46.0550 | 3,200,000,000 | 2013-06-30 |
| 2997 | 2013-07-04 | 1,472,064,000 | -488,000 | 46.0020 | 3,200,000,000 | 2013-06-30 |
| 2998 | 2013-07-03 | 1,472,552,000 | -3,640,000 | 46.0173 | 3,200,000,000 | 2013-06-30 |
| 2999 | 2013-07-02 | 1,476,192,000 | -216,000 | 46.1310 | 3,200,000,000 | 2013-06-30 |
| 3000 | 2013-06-28 | 1,476,408,000 | -200,000 | 46.1378 | 3,200,000,000 | 2013-05-31 |
| 3001 | 2013-06-27 | 1,476,608,000 | 608,000 | 46.1440 | 3,200,000,000 | 2013-05-31 |
| 3002 | 2013-06-26 | 1,476,000,000 | 3,424,000 | 46.1250 | 3,200,000,000 | 2013-05-31 |
| 3003 | 2013-06-25 | 1,472,576,000 | 184,000 | 46.0180 | 3,200,000,000 | 2013-05-31 |
| 3004 | 2013-06-24 | 1,472,392,000 | 8,496,000 | 46.0123 | 3,200,000,000 | 2013-05-31 |
| 3005 | 2013-06-21 | 1,463,896,000 | 680,000 | 45.7468 | 3,200,000,000 | 2013-05-31 |
| 3006 | 2013-06-20 | 1,463,216,000 | 16,048,000 | 45.7255 | 3,200,000,000 | 2013-05-31 |
| 3007 | 2013-06-19 | 1,447,168,000 | -2,120,000 | 45.2240 | 3,200,000,000 | 2013-05-31 |
| 3008 | 2013-06-18 | 1,449,288,000 | -320,000 | 45.2903 | 3,200,000,000 | 2013-05-31 |
| 3009 | 2013-06-17 | 1,449,608,000 | -1,760,000 | 45.3003 | 3,200,000,000 | 2013-05-31 |
| 3010 | 2013-06-14 | 1,451,368,000 | 96,000 | 45.3553 | 3,200,000,000 | 2013-05-31 |
| 3011 | 2013-06-13 | 1,451,272,000 | 1,128,000 | 45.3523 | 3,200,000,000 | 2013-05-31 |
| 3012 | 2013-06-11 | 1,450,144,000 | -480,000 | 45.3170 | 3,200,000,000 | 2013-05-31 |
| 3013 | 2013-06-10 | 1,450,624,000 | 248,000 | 45.3320 | 3,200,000,000 | 2013-05-31 |
| 3014 | 2013-06-07 | 1,450,376,000 | -456,000 | 45.3243 | 3,200,000,000 | 2013-05-31 |
| 3015 | 2013-06-06 | 1,450,832,000 | -416,000 | 45.3385 | 3,200,000,000 | 2013-05-31 |
| 3016 | 2013-06-05 | 1,451,248,000 | 912,000 | 45.3515 | 3,200,000,000 | 2013-05-31 |
| 3017 | 2013-06-04 | 1,450,336,000 | -392,000 | 45.3230 | 3,200,000,000 | 2013-05-31 |
| 3018 | 2013-06-03 | 1,450,728,000 | 600,000 | 45.3353 | 3,200,000,000 | 2013-05-31 |
| 3019 | 2013-05-31 | 1,450,128,000 | -96,000 | 45.3165 | 3,200,000,000 | 2013-05-31 |
| 3020 | 2013-05-30 | 1,450,224,000 | 1,904,000 | 45.3195 | 3,200,000,000 | 2013-04-30 |
| 3021 | 2013-05-29 | 1,448,320,000 | 1,144,000 | 45.2600 | 3,200,000,000 | 2013-04-30 |
| 3022 | 2013-05-28 | 1,447,176,000 | 1,448,000 | 45.2243 | 3,200,000,000 | 2013-04-30 |
| 3023 | 2013-05-27 | 1,445,728,000 | 1,048,000 | 45.1790 | 3,200,000,000 | 2013-04-30 |
| 3024 | 2013-05-24 | 1,444,680,000 | 4,208,000 | 45.1463 | 3,200,000,000 | 2013-04-30 |
| 3025 | 2013-05-23 | 1,440,472,000 | 1,080,000 | 45.0148 | 3,200,000,000 | 2013-04-30 |
| 3026 | 2013-05-22 | 1,439,392,000 | 1,816,000 | 44.9810 | 3,200,000,000 | 2013-04-30 |
| 3027 | 2013-05-21 | 1,437,576,000 | 1,584,000 | 44.9243 | 3,200,000,000 | 2013-04-30 |
| 3028 | 2013-05-20 | 1,435,992,000 | 1,280,000 | 44.8748 | 3,200,000,000 | 2013-04-30 |
| 3029 | 2013-05-16 | 1,434,712,000 | 328,000 | 44.8348 | 3,200,000,000 | 2013-04-30 |
| 3030 | 2013-05-15 | 1,434,384,000 | 5,344,000 | 44.8245 | 3,200,000,000 | 2013-04-30 |
| 3031 | 2013-05-14 | 1,429,040,000 | -280,000 | 44.6575 | 3,200,000,000 | 2013-04-30 |
| 3032 | 2013-05-13 | 1,429,320,000 | 1,792,000 | 44.6663 | 3,200,000,000 | 2013-04-30 |
| 3033 | 2013-05-10 | 1,427,528,000 | 4,888,000 | 44.6103 | 3,200,000,000 | 2013-04-30 |
| 3034 | 2013-05-09 | 1,422,640,000 | 5,632,000 | 44.4575 | 3,200,000,000 | 2013-04-30 |
| 3035 | 2013-05-08 | 1,417,008,000 | -1,536,000 | 44.2815 | 3,200,000,000 | 2013-04-30 |
| 3036 | 2013-05-07 | 1,418,544,000 | 504,000 | 44.3295 | 3,200,000,000 | 2013-04-30 |
| 3037 | 2013-05-06 | 1,418,040,000 | 368,000 | 44.3138 | 3,200,000,000 | 2013-04-30 |
| 3038 | 2013-05-03 | 1,417,672,000 | 112,000 | 44.3023 | 3,200,000,000 | 2013-04-30 |
| 3039 | 2013-05-02 | 1,417,560,000 | 3,128,000 | 44.2988 | 3,200,000,000 | 2013-04-30 |
| 3040 | 2013-04-30 | 1,414,432,000 | -208,000 | 44.2010 | 3,200,000,000 | 2013-04-30 |
| 3041 | 2013-04-29 | 1,414,640,000 | 56,000 | 44.2075 | 3,200,000,000 | 2013-03-31 |
| 3042 | 2013-04-26 | 1,414,584,000 | 3,864,000 | 44.2058 | 3,200,000,000 | 2013-03-31 |
| 3043 | 2013-04-25 | 1,410,720,000 | -72,000 | 44.0850 | 3,200,000,000 | 2013-03-31 |
| 3044 | 2013-04-24 | 1,410,792,000 | 7,336,000 | 44.0873 | 3,200,000,000 | 2013-03-31 |
| 3045 | 2013-04-23 | 1,403,456,000 | 1,992,000 | 43.8580 | 3,200,000,000 | 2013-03-31 |
| 3046 | 2013-04-22 | 1,401,464,000 | 768,000 | 43.7958 | 3,200,000,000 | 2013-03-31 |
| 3047 | 2013-04-19 | 1,400,696,000 | 4,776,000 | 43.7718 | 3,200,000,000 | 2013-03-31 |
| 3048 | 2013-04-18 | 1,395,920,000 | 2,336,000 | 43.6225 | 3,200,000,000 | 2013-03-31 |
| 3049 | 2013-04-17 | 1,393,584,000 | 4,512,000 | 43.5495 | 3,200,000,000 | 2013-03-31 |
| 3050 | 2013-04-16 | 1,389,072,000 | 13,472,000 | 43.4085 | 3,200,000,000 | 2013-03-31 |
| 3051 | 2013-04-15 | 1,375,600,000 | 4,000,000 | 42.9875 | 3,200,000,000 | 2013-03-31 |
| 3052 | 2013-04-12 | 1,371,600,000 | -24,000 | 42.8625 | 3,200,000,000 | 2013-03-31 |
| 3053 | 2013-04-11 | 1,371,624,000 | 880,000 | 42.8633 | 3,200,000,000 | 2013-03-31 |
| 3054 | 2013-04-10 | 1,370,744,000 | -160,000 | 42.8358 | 3,200,000,000 | 2013-03-31 |
| 3055 | 2013-04-09 | 1,370,904,000 | 7,968,000 | 42.8408 | 3,200,000,000 | 2013-03-31 |
| 3056 | 2013-04-08 | 1,362,936,000 | 1,640,000 | 42.5918 | 3,200,000,000 | 2013-03-31 |
| 3057 | 2013-04-05 | 1,361,296,000 | 10,704,000 | 42.5405 | 3,200,000,000 | 2013-03-31 |
| 3058 | 2013-04-03 | 1,350,592,000 | 3,288,000 | 42.2060 | 3,200,000,000 | 2013-03-31 |
| 3059 | 2013-04-02 | 1,347,304,000 | 4,136,000 | 42.1033 | 3,200,000,000 | 2013-03-31 |
| 3060 | 2013-03-28 | 1,343,168,000 | 3,184,000 | 41.9740 | 3,200,000,000 | 2013-02-28 |
| 3061 | 2013-03-27 | 1,339,984,000 | 1,360,000 | 41.8745 | 3,200,000,000 | 2013-02-28 |
| 3062 | 2013-03-26 | 1,338,624,000 | 208,000 | 41.8320 | 3,200,000,000 | 2013-02-28 |
| 3063 | 2013-03-25 | 1,338,416,000 | 2,656,000 | 41.8255 | 3,200,000,000 | 2013-02-28 |
| 3064 | 2013-03-22 | 1,335,760,000 | 552,000 | 41.7425 | 3,200,000,000 | 2013-02-28 |
| 3065 | 2013-03-21 | 1,335,208,000 | 24,000 | 41.7253 | 3,200,000,000 | 2013-02-28 |
| 3066 | 2013-03-20 | 1,335,184,000 | -776,000 | 41.7245 | 3,200,000,000 | 2013-02-28 |
| 3067 | 2013-03-19 | 1,335,960,000 | 3,320,000 | 41.7488 | 3,200,000,000 | 2013-02-28 |
| 3068 | 2013-03-18 | 1,332,640,000 | 648,000 | 41.6450 | 3,200,000,000 | 2013-02-28 |
| 3069 | 2013-03-15 | 1,331,992,000 | 2,504,000 | 41.6248 | 3,200,000,000 | 2013-02-28 |
| 3070 | 2013-03-14 | 1,329,488,000 | 2,352,000 | 41.5465 | 3,200,000,000 | 2013-02-28 |
| 3071 | 2013-03-13 | 1,327,136,000 | 10,368,000 | 41.4730 | 3,200,000,000 | 2013-02-28 |
| 3072 | 2013-03-12 | 1,316,768,000 | 10,352,000 | 41.1490 | 3,200,000,000 | 2013-02-28 |
| 3073 | 2013-03-11 | 1,306,416,000 | 648,000 | 40.8255 | 3,200,000,000 | 2013-02-28 |
| 3074 | 2013-03-08 | 1,305,768,000 | 720,000 | 40.8053 | 3,200,000,000 | 2013-02-28 |
| 3075 | 2013-03-07 | 1,305,048,000 | 1,008,000 | 40.7828 | 3,200,000,000 | 2013-02-28 |
| 3076 | 2013-03-06 | 1,304,040,000 | 648,000 | 40.7513 | 3,200,000,000 | 2013-02-28 |
| 3077 | 2013-03-05 | 1,303,392,000 | 48,000 | 40.7310 | 3,200,000,000 | 2013-02-28 |
| 3078 | 2013-03-04 | 1,303,344,000 | -1,296,000 | 40.7295 | 3,200,000,000 | 2013-02-28 |
| 3079 | 2013-03-01 | 1,304,640,000 | 568,000 | 40.7700 | 3,200,000,000 | 2013-02-28 |
| 3080 | 2013-02-28 | 1,304,072,000 | 1,440,000 | 40.7523 | 3,200,000,000 | 2013-02-28 |
| 3081 | 2013-02-27 | 1,302,632,000 | -1,696,000 | 40.7073 | 3,200,000,000 | 2013-01-31 |
| 3082 | 2013-02-26 | 1,304,328,000 | 24,000 | 40.7603 | 3,200,000,000 | 2013-01-31 |
| 3083 | 2013-02-25 | 1,304,304,000 | 120,000 | 40.7595 | 3,200,000,000 | 2013-01-31 |
| 3084 | 2013-02-22 | 1,304,184,000 | 128,000 | 40.7558 | 3,200,000,000 | 2013-01-31 |
| 3085 | 2013-02-21 | 1,304,056,000 | -1,328,000 | 40.7518 | 3,200,000,000 | 2013-01-31 |
| 3086 | 2013-02-20 | 1,305,384,000 | 280,000 | 40.7933 | 3,200,000,000 | 2013-01-31 |
| 3087 | 2013-02-19 | 1,305,104,000 | -56,000 | 40.7845 | 3,200,000,000 | 2013-01-31 |
| 3088 | 2013-02-18 | 1,305,160,000 | 152,000 | 40.7863 | 3,200,000,000 | 2013-01-31 |
| 3089 | 2013-02-15 | 1,305,008,000 | 24,000 | 40.7815 | 3,200,000,000 | 2013-01-31 |
| 3090 | 2013-02-14 | 1,304,984,000 | -344,000 | 40.7808 | 3,200,000,000 | 2013-01-31 |
| 3091 | 2013-02-08 | 1,305,328,000 | -1,368,000 | 40.7915 | 3,200,000,000 | 2013-01-31 |
| 3092 | 2013-02-07 | 1,306,696,000 | 360,000 | 40.8343 | 3,200,000,000 | 2013-01-31 |
| 3093 | 2013-02-06 | 1,306,336,000 | 2,552,000 | 40.8230 | 3,200,000,000 | 2013-01-31 |
| 3094 | 2013-02-05 | 1,303,784,000 | -2,136,000 | 40.7433 | 3,200,000,000 | 2013-01-31 |
| 3095 | 2013-02-04 | 1,305,920,000 | -1,248,000 | 40.8100 | 3,200,000,000 | 2013-01-31 |
| 3096 | 2013-02-01 | 1,307,168,000 | -432,000 | 40.8490 | 3,200,000,000 | 2013-01-31 |
| 3097 | 2013-01-31 | 1,307,600,000 | 2,192,000 | 40.8625 | 3,200,000,000 | 2013-01-31 |
| 3098 | 2013-01-30 | 1,305,408,000 | -4,376,000 | 40.7940 | 3,200,000,000 | 2012-12-31 |
| 3099 | 2013-01-29 | 1,309,784,000 | 904,000 | 40.9308 | 3,200,000,000 | 2012-12-31 |
| 3100 | 2013-01-28 | 1,308,880,000 | 1,896,000 | 40.9025 | 3,200,000,000 | 2012-12-31 |
| 3101 | 2013-01-25 | 1,306,984,000 | -4,560,000 | 40.8433 | 3,200,000,000 | 2012-12-31 |
| 3102 | 2013-01-24 | 1,311,544,000 | -1,912,000 | 40.9858 | 3,200,000,000 | 2012-12-31 |
| 3103 | 2013-01-23 | 1,313,456,000 | 4,240,000 | 41.0455 | 3,200,000,000 | 2012-12-31 |
| 3104 | 2013-01-22 | 1,309,216,000 | -2,128,000 | 40.9130 | 3,200,000,000 | 2012-12-31 |
| 3105 | 2013-01-21 | 1,311,344,000 | -144,000 | 40.9795 | 3,200,000,000 | 2012-12-31 |
| 3106 | 2013-01-18 | 1,311,488,000 | -4,344,000 | 40.9840 | 3,200,000,000 | 2012-12-31 |
| 3107 | 2013-01-17 | 1,315,832,000 | 896,000 | 41.1198 | 3,200,000,000 | 2012-12-31 |
| 3108 | 2013-01-16 | 1,314,936,000 | 104,000 | 41.0918 | 3,200,000,000 | 2012-12-31 |
| 3109 | 2013-01-15 | 1,314,832,000 | 1,536,000 | 41.0885 | 3,200,000,000 | 2012-12-31 |
| 3110 | 2013-01-14 | 1,313,296,000 | -3,000,000 | 41.0405 | 3,200,000,000 | 2012-12-31 |
| 3111 | 2013-01-11 | 1,316,296,000 | -6,120,000 | 41.1343 | 3,200,000,000 | 2012-12-31 |
| 3112 | 2013-01-10 | 1,322,416,000 | -104,000 | 41.3255 | 3,200,000,000 | 2012-12-31 |
| 3113 | 2013-01-09 | 1,322,520,000 | -14,232,000 | 41.3288 | 3,200,000,000 | 2012-12-31 |
| 3114 | 2013-01-08 | 1,336,752,000 | 24,000 | 41.7735 | 3,200,000,000 | 2012-12-31 |
| 3115 | 2013-01-07 | 1,336,728,000 | -2,784,000 | 41.7728 | 3,200,000,000 | 2012-12-31 |
| 3116 | 2013-01-04 | 1,339,512,000 | 3,624,000 | 41.8598 | 3,200,000,000 | 2012-12-31 |
| 3117 | 2013-01-03 | 1,335,888,000 | 1,824,000 | 41.7465 | 3,200,000,000 | 2012-12-31 |
| 3118 | 2013-01-02 | 1,334,064,000 | 296,000 | 41.6895 | 3,200,000,000 | 2012-12-31 |
| 3119 | 2012-12-31 | 1,333,768,000 | 0 | 41.6803 | 3,200,000,000 | 2012-12-31 |
| 3120 | 2012-12-28 | 1,333,768,000 | 1,808,000 | 41.6803 | 3,200,000,000 | 2012-11-30 |
| 3121 | 2012-12-27 | 1,331,960,000 | 1,600,000 | 41.6238 | 3,200,000,000 | 2012-11-30 |
| 3122 | 2012-12-24 | 1,330,360,000 | 0 | 41.5738 | 3,200,000,000 | 2012-11-30 |
| 3123 | 2012-12-21 | 1,330,360,000 | 1,480,000 | 41.5738 | 3,200,000,000 | 2012-11-30 |
| 3124 | 2012-12-20 | 1,328,880,000 | 1,440,000 | 41.5275 | 3,200,000,000 | 2012-11-30 |
| 3125 | 2012-12-19 | 1,327,440,000 | 4,648,000 | 41.4825 | 3,200,000,000 | 2012-11-30 |
| 3126 | 2012-12-18 | 1,322,792,000 | 3,720,000 | 41.3373 | 3,200,000,000 | 2012-11-30 |
| 3127 | 2012-12-17 | 1,319,072,000 | -528,000 | 41.2210 | 3,200,000,000 | 2012-11-30 |
| 3128 | 2012-12-14 | 1,319,600,000 | 2,040,000 | 41.2375 | 3,200,000,000 | 2012-11-30 |
| 3129 | 2012-12-13 | 1,317,560,000 | 4,160,000 | 41.1738 | 3,200,000,000 | 2012-11-30 |
| 3130 | 2012-12-12 | 1,313,400,000 | -472,000 | 41.0438 | 3,200,000,000 | 2012-11-30 |
| 3131 | 2012-12-11 | 1,313,872,000 | 34,480,000 | 41.0585 | 3,200,000,000 | 2012-11-30 |
| 3132 | 2012-12-10 | 1,279,392,000 | 78,896,000 | 39.9810 | 3,200,000,000 | 2012-11-30 |
| 3133 | 2012-12-07 | 1,200,496,000 | 3,016,000 | 37.5155 | 3,200,000,000 | 2012-11-30 |
| 3134 | 2012-12-06 | 1,197,480,000 | -9,880,000 | 37.4213 | 3,200,000,000 | 2012-11-30 |
| 3135 | 2012-12-05 | 1,207,360,000 | 48,000 | 37.7300 | 3,200,000,000 | 2012-11-30 |
| 3136 | 2012-12-04 | 1,207,312,000 | 1,368,000 | 37.7285 | 3,200,000,000 | 2012-11-30 |
| 3137 | 2012-12-03 | 1,205,944,000 | -3,640,000 | 37.6858 | 3,200,000,000 | 2012-11-30 |
| 3138 | 2012-11-30 | 1,209,584,000 | 344,000 | 37.7995 | 3,200,000,000 | 2012-11-30 |
| 3139 | 2012-11-29 | 1,209,240,000 | -672,000 | 37.7888 | 3,200,000,000 | 2012-10-31 |
| 3140 | 2012-11-28 | 1,209,912,000 | 240,000 | 37.8098 | 3,200,000,000 | 2012-10-31 |
| 3141 | 2012-11-27 | 1,209,672,000 | 1,880,000 | 37.8023 | 3,200,000,000 | 2012-10-31 |
| 3142 | 2012-11-26 | 1,207,792,000 | -1,368,000 | 37.7435 | 3,200,000,000 | 2012-10-31 |
| 3143 | 2012-11-23 | 1,209,160,000 | -2,440,000 | 37.7863 | 3,200,000,000 | 2012-10-31 |
| 3144 | 2012-11-22 | 1,211,600,000 | 25,768,000 | 37.8625 | 3,200,000,000 | 2012-10-31 |
| 3145 | 2012-11-21 | 1,185,832,000 | 2,216,000 | 37.0573 | 3,200,000,000 | 2012-10-31 |
| 3146 | 2012-11-20 | 1,183,616,000 | 2,920,000 | 36.9880 | 3,200,000,000 | 2012-10-31 |
| 3147 | 2012-11-19 | 1,180,696,000 | 11,024,000 | 36.8968 | 3,200,000,000 | 2012-10-31 |
| 3148 | 2012-11-16 | 1,169,672,000 | 1,504,000 | 36.5523 | 3,200,000,000 | 2012-10-31 |
| 3149 | 2012-11-15 | 1,168,168,000 | -3,624,000 | 36.5053 | 3,200,000,000 | 2012-10-31 |
| 3150 | 2012-11-14 | 1,171,792,000 | -1,824,000 | 36.6185 | 3,200,000,000 | 2012-10-31 |
| 3151 | 2012-11-13 | 1,173,616,000 | 7,592,000 | 36.6755 | 3,200,000,000 | 2012-10-31 |
| 3152 | 2012-11-12 | 1,166,024,000 | 5,272,000 | 36.4383 | 3,200,000,000 | 2012-10-31 |
| 3153 | 2012-11-09 | 1,160,752,000 | 18,464,000 | 36.2735 | 3,200,000,000 | 2012-10-31 |
| 3154 | 2012-11-08 | 1,142,288,000 | 2,200,000 | 35.6965 | 3,200,000,000 | 2012-10-31 |
| 3155 | 2012-11-07 | 1,140,088,000 | -5,408,000 | 35.6278 | 3,200,000,000 | 2012-10-31 |
| 3156 | 2012-11-06 | 1,145,496,000 | 1,544,000 | 35.7968 | 3,200,000,000 | 2012-10-31 |
| 3157 | 2012-11-05 | 1,143,952,000 | -952,000 | 35.7485 | 3,200,000,000 | 2012-10-31 |
| 3158 | 2012-11-02 | 1,144,904,000 | 512,000 | 35.7783 | 3,200,000,000 | 2012-10-31 |
| 3159 | 2012-11-01 | 1,144,392,000 | -920,000 | 35.7623 | 3,200,000,000 | 2012-10-31 |
| 3160 | 2012-10-31 | 1,145,312,000 | 1,328,000 | 35.7910 | 3,200,000,000 | 2012-10-31 |
| 3161 | 2012-10-30 | 1,143,984,000 | -648,000 | 35.7495 | 3,200,000,000 | 2012-09-30 |
| 3162 | 2012-10-29 | 1,144,632,000 | 144,000 | 35.7698 | 3,200,000,000 | 2012-09-30 |
| 3163 | 2012-10-26 | 1,144,488,000 | -88,000 | 35.7653 | 3,200,000,000 | 2012-09-30 |
| 3164 | 2012-10-25 | 1,144,576,000 | -536,000 | 35.7680 | 3,200,000,000 | 2012-09-30 |
| 3165 | 2012-10-24 | 1,145,112,000 | -344,000 | 35.7848 | 3,200,000,000 | 2012-09-30 |
| 3166 | 2012-10-22 | 1,145,456,000 | -88,000 | 35.7955 | 3,200,000,000 | 2012-09-30 |
| 3167 | 2012-10-19 | 1,145,544,000 | 456,000 | 35.7983 | 3,200,000,000 | 2012-09-30 |
| 3168 | 2012-10-18 | 1,145,088,000 | 280,000 | 35.7840 | 3,200,000,000 | 2012-09-30 |
| 3169 | 2012-10-17 | 1,144,808,000 | 1,288,000 | 35.7753 | 3,200,000,000 | 2012-09-30 |
| 3170 | 2012-10-16 | 1,143,520,000 | 0 | 35.7350 | 3,200,000,000 | 2012-09-30 |
| 3171 | 2012-10-15 | 1,143,520,000 | -1,784,000 | 35.7350 | 3,200,000,000 | 2012-09-30 |
| 3172 | 2012-10-12 | 1,145,304,000 | -464,000 | 35.7908 | 3,200,000,000 | 2012-09-30 |
| 3173 | 2012-10-11 | 1,145,768,000 | -336,000 | 35.8053 | 3,200,000,000 | 2012-09-30 |
| 3174 | 2012-10-10 | 1,146,104,000 | -5,336,000 | 35.8158 | 3,200,000,000 | 2012-09-30 |
| 3175 | 2012-10-09 | 1,151,440,000 | -5,280,000 | 35.9825 | 3,200,000,000 | 2012-09-30 |
| 3176 | 2012-10-08 | 1,156,720,000 | 2,216,000 | 36.1475 | 3,200,000,000 | 2012-09-30 |
| 3177 | 2012-10-05 | 1,154,504,000 | 752,000 | 36.0783 | 3,200,000,000 | 2012-09-30 |
| 3178 | 2012-10-04 | 1,153,752,000 | -200,000 | 36.0548 | 3,200,000,000 | 2012-09-30 |
| 3179 | 2012-10-03 | 1,153,952,000 | -104,000 | 36.0610 | 3,200,000,000 | 2012-09-30 |
| 3180 | 2012-09-28 | 1,154,056,000 | 632,000 | 36.0643 | 3,200,000,000 | 2012-08-31 |
| 3181 | 2012-09-27 | 1,153,424,000 | 0 | 36.0445 | 3,200,000,000 | 2012-08-31 |
| 3182 | 2012-09-26 | 1,153,424,000 | -184,000 | 36.0445 | 3,200,000,000 | 2012-08-31 |
| 3183 | 2012-09-25 | 1,153,608,000 | 1,040,000 | 36.0503 | 3,200,000,000 | 2012-08-31 |
| 3184 | 2012-09-24 | 1,152,568,000 | 3,192,000 | 36.0178 | 3,200,000,000 | 2012-08-31 |
| 3185 | 2012-09-21 | 1,149,376,000 | 360,000 | 35.9180 | 3,200,000,000 | 2012-08-31 |
| 3186 | 2012-09-20 | 1,149,016,000 | 776,000 | 35.9068 | 3,200,000,000 | 2012-08-31 |
| 3187 | 2012-09-19 | 1,148,240,000 | -624,000 | 35.8825 | 3,200,000,000 | 2012-08-31 |
| 3188 | 2012-09-18 | 1,148,864,000 | -248,000 | 35.9020 | 3,200,000,000 | 2012-08-31 |
| 3189 | 2012-09-17 | 1,149,112,000 | 1,728,000 | 35.9098 | 3,200,000,000 | 2012-08-31 |
| 3190 | 2012-09-14 | 1,147,384,000 | 408,000 | 35.8558 | 3,200,000,000 | 2012-08-31 |
| 3191 | 2012-09-13 | 1,146,976,000 | -5,072,000 | 35.8430 | 3,200,000,000 | 2012-08-31 |
| 3192 | 2012-09-12 | 1,152,048,000 | 104,000 | 36.0015 | 3,200,000,000 | 2012-08-31 |
| 3193 | 2012-09-11 | 1,151,944,000 | 0 | 35.9983 | 3,200,000,000 | 2012-08-31 |
| 3194 | 2012-09-10 | 1,151,944,000 | 1,904,000 | 35.9983 | 3,200,000,000 | 2012-08-31 |
| 3195 | 2012-09-07 | 1,150,040,000 | 48,000 | 35.9388 | 3,200,000,000 | 2012-08-31 |
| 3196 | 2012-09-06 | 1,149,992,000 | 1,512,000 | 35.9373 | 3,200,000,000 | 2012-08-31 |
| 3197 | 2012-09-05 | 1,148,480,000 | -400,000 | 35.8900 | 3,200,000,000 | 2012-08-31 |
| 3198 | 2012-09-04 | 1,148,880,000 | -520,000 | 35.9025 | 3,200,000,000 | 2012-08-31 |
| 3199 | 2012-09-03 | 1,149,400,000 | -88,000 | 35.9188 | 3,200,000,000 | 2012-08-31 |
| 3200 | 2012-08-31 | 1,149,488,000 | -824,000 | 35.9215 | 3,200,000,000 | 2012-08-31 |
| 3201 | 2012-08-30 | 1,150,312,000 | 40,000 | 35.9473 | 3,200,000,000 | 2012-07-31 |
| 3202 | 2012-08-29 | 1,150,272,000 | 144,000 | 35.9460 | 3,200,000,000 | 2012-07-31 |
| 3203 | 2012-08-28 | 1,150,128,000 | -312,000 | 35.9415 | 3,200,000,000 | 2012-07-31 |
| 3204 | 2012-08-27 | 1,150,440,000 | -144,000 | 35.9513 | 3,200,000,000 | 2012-07-31 |
| 3205 | 2012-08-24 | 1,150,584,000 | -2,744,000 | 35.9558 | 3,200,000,000 | 2012-07-31 |
| 3206 | 2012-08-23 | 1,153,328,000 | -1,272,000 | 36.0415 | 3,200,000,000 | 2012-07-31 |
| 3207 | 2012-08-22 | 1,154,600,000 | -256,000 | 36.0813 | 3,200,000,000 | 2012-07-31 |
| 3208 | 2012-08-21 | 1,154,856,000 | 224,000 | 36.0893 | 3,200,000,000 | 2012-07-31 |
| 3209 | 2012-08-20 | 1,154,632,000 | 392,000 | 36.0823 | 3,200,000,000 | 2012-07-31 |
| 3210 | 2012-08-17 | 1,154,240,000 | -888,000 | 36.0700 | 3,200,000,000 | 2012-07-31 |
| 3211 | 2012-08-16 | 1,155,128,000 | 168,000 | 36.0978 | 3,200,000,000 | 2012-07-31 |
| 3212 | 2012-08-15 | 1,154,960,000 | 96,000 | 36.0925 | 3,200,000,000 | 2012-07-31 |
| 3213 | 2012-08-14 | 1,154,864,000 | -1,944,000 | 36.0895 | 3,200,000,000 | 2012-07-31 |
| 3214 | 2012-08-13 | 1,156,808,000 | 224,000 | 36.1503 | 3,200,000,000 | 2012-07-31 |
| 3215 | 2012-08-10 | 1,156,584,000 | 104,000 | 36.1433 | 3,200,000,000 | 2012-07-31 |
| 3216 | 2012-08-09 | 1,156,480,000 | -272,000 | 36.1400 | 3,200,000,000 | 2012-07-31 |
| 3217 | 2012-08-08 | 1,156,752,000 | 1,680,000 | 36.1485 | 3,200,000,000 | 2012-07-31 |
| 3218 | 2012-08-07 | 1,155,072,000 | 1,256,000 | 36.0960 | 3,200,000,000 | 2012-07-31 |
| 3219 | 2012-08-06 | 1,153,816,000 | 808,000 | 36.0568 | 3,200,000,000 | 2012-07-31 |
| 3220 | 2012-08-03 | 1,153,008,000 | 1,288,000 | 36.0315 | 3,200,000,000 | 2012-07-31 |
| 3221 | 2012-08-02 | 1,151,720,000 | 1,048,000 | 35.9913 | 3,200,000,000 | 2012-07-31 |
| 3222 | 2012-08-01 | 1,150,672,000 | -1,592,000 | 35.9585 | 3,200,000,000 | 2012-07-31 |
| 3223 | 2012-07-31 | 1,152,264,000 | -312,000 | 36.0083 | 3,200,000,000 | 2012-07-31 |
| 3224 | 2012-07-30 | 1,152,576,000 | 192,000 | 36.0180 | 3,200,000,000 | 2012-06-30 |
| 3225 | 2012-07-27 | 1,152,384,000 | -800,000 | 36.0120 | 3,200,000,000 | 2012-06-30 |
| 3226 | 2012-07-26 | 1,153,184,000 | -64,000 | 36.0370 | 3,200,000,000 | 2012-06-30 |
| 3227 | 2012-07-25 | 1,153,248,000 | 1,176,000 | 36.0390 | 3,200,000,000 | 2012-06-30 |
| 3228 | 2012-07-24 | 1,152,072,000 | 472,000 | 36.0023 | 3,200,000,000 | 2012-06-30 |
| 3229 | 2012-07-23 | 1,151,600,000 | 976,000 | 35.9875 | 3,200,000,000 | 2012-06-30 |
| 3230 | 2012-07-20 | 1,150,624,000 | -984,000 | 35.9570 | 3,200,000,000 | 2012-06-30 |
| 3231 | 2012-07-19 | 1,151,608,000 | 1,056,000 | 35.9878 | 3,200,000,000 | 2012-06-30 |
| 3232 | 2012-07-18 | 1,150,552,000 | 2,144,000 | 35.9548 | 3,200,000,000 | 2012-06-30 |
| 3233 | 2012-07-17 | 1,148,408,000 | -776,000 | 35.8878 | 3,200,000,000 | 2012-06-30 |
| 3234 | 2012-07-16 | 1,149,184,000 | -152,000 | 35.9120 | 3,200,000,000 | 2012-06-30 |
| 3235 | 2012-07-13 | 1,149,336,000 | -120,000 | 35.9168 | 3,200,000,000 | 2012-06-30 |
| 3236 | 2012-07-12 | 1,149,456,000 | 24,552,000 | 35.9205 | 3,200,000,000 | 2012-06-30 |
| 3237 | 2012-07-11 | 1,124,904,000 | -5,224,000 | 35.1533 | 3,200,000,000 | 2012-06-30 |
| 3238 | 2012-07-10 | 1,130,128,000 | -1,720,000 | 35.3165 | 3,200,000,000 | 2012-06-30 |
| 3239 | 2012-07-09 | 1,131,848,000 | 40,000 | 35.3703 | 3,200,000,000 | 2012-06-30 |
| 3240 | 2012-07-06 | 1,131,808,000 | 64,000 | 35.3690 | 3,200,000,000 | 2012-06-30 |
| 3241 | 2012-07-05 | 1,131,744,000 | 8,000 | 35.3670 | 3,200,000,000 | 2012-06-30 |
| 3242 | 2012-07-04 | 1,131,736,000 | -256,000 | 35.3668 | 3,200,000,000 | 2012-06-30 |
| 3243 | 2012-07-03 | 1,131,992,000 | 1,368,000 | 35.3748 | 3,200,000,000 | 2012-06-30 |
| 3244 | 2012-06-29 | 1,130,624,000 | -160,000 | 35.3320 | 3,200,000,000 | 2012-05-31 |
| 3245 | 2012-06-28 | 1,130,784,000 | -400,000 | 35.3370 | 3,200,000,000 | 2012-05-31 |
| 3246 | 2012-06-27 | 1,131,184,000 | 160,000 | 35.3495 | 3,200,000,000 | 2012-05-31 |
| 3247 | 2012-06-26 | 1,131,024,000 | -152,000 | 35.3445 | 3,200,000,000 | 2012-05-31 |
| 3248 | 2012-06-25 | 1,131,176,000 | -6,048,000 | 35.3493 | 3,200,000,000 | 2012-05-31 |
| 3249 | 2012-06-22 | 1,137,224,000 | -600,000 | 35.5383 | 3,200,000,000 | 2012-05-31 |
| 3250 | 2012-06-21 | 1,137,824,000 | -168,000 | 35.5570 | 3,200,000,000 | 2012-05-31 |
| 3251 | 2012-06-20 | 1,137,992,000 | 176,000 | 35.5623 | 3,200,000,000 | 2012-05-31 |
| 3252 | 2012-06-19 | 1,137,816,000 | -3,680,000 | 35.5568 | 3,200,000,000 | 2012-05-31 |
| 3253 | 2012-06-18 | 1,141,496,000 | 320,000 | 35.6718 | 3,200,000,000 | 2012-05-31 |
| 3254 | 2012-06-15 | 1,141,176,000 | 24,000 | 35.6618 | 3,200,000,000 | 2012-05-31 |
| 3255 | 2012-06-14 | 1,141,152,000 | -224,000 | 35.6610 | 3,200,000,000 | 2012-05-31 |
| 3256 | 2012-06-13 | 1,141,376,000 | -2,280,000 | 35.6680 | 3,200,000,000 | 2012-05-31 |
| 3257 | 2012-06-12 | 1,143,656,000 | -744,000 | 35.7393 | 3,200,000,000 | 2012-05-31 |
| 3258 | 2012-06-11 | 1,144,400,000 | 104,000 | 35.7625 | 3,200,000,000 | 2012-05-31 |
| 3259 | 2012-06-08 | 1,144,296,000 | -1,264,000 | 35.7593 | 3,200,000,000 | 2012-05-31 |
| 3260 | 2012-06-07 | 1,145,560,000 | 744,000 | 35.7988 | 3,200,000,000 | 2012-05-31 |
| 3261 | 2012-06-06 | 1,144,816,000 | 2,944,000 | 35.7755 | 3,200,000,000 | 2012-05-31 |
| 3262 | 2012-06-05 | 1,141,872,000 | -256,000 | 35.6835 | 3,200,000,000 | 2012-05-31 |
| 3263 | 2012-06-04 | 1,142,128,000 | 920,000 | 35.6915 | 3,200,000,000 | 2012-05-31 |
| 3264 | 2012-06-01 | 1,141,208,000 | 152,000 | 35.6628 | 3,200,000,000 | 2012-05-31 |
| 3265 | 2012-05-31 | 1,141,056,000 | -520,000 | 35.6580 | 3,200,000,000 | 2012-05-31 |
| 3266 | 2012-05-30 | 1,141,576,000 | -216,000 | 35.6743 | 3,200,000,000 | 2012-04-30 |
| 3267 | 2012-05-29 | 1,141,792,000 | -1,008,000 | 35.6810 | 3,200,000,000 | 2012-04-30 |
| 3268 | 2012-05-28 | 1,142,800,000 | -1,072,000 | 35.7125 | 3,200,000,000 | 2012-04-30 |
| 3269 | 2012-05-25 | 1,143,872,000 | -1,936,000 | 35.7460 | 3,200,000,000 | 2012-04-30 |
| 3270 | 2012-05-24 | 1,145,808,000 | -368,000 | 35.8065 | 3,200,000,000 | 2012-04-30 |
| 3271 | 2012-05-23 | 1,146,176,000 | -112,000 | 35.8180 | 3,200,000,000 | 2012-04-30 |
| 3272 | 2012-05-22 | 1,146,288,000 | -2,168,000 | 35.8215 | 3,200,000,000 | 2012-04-30 |
| 3273 | 2012-05-21 | 1,148,456,000 | -264,000 | 35.8893 | 3,200,000,000 | 2012-04-30 |
| 3274 | 2012-05-18 | 1,148,720,000 | 3,488,000 | 35.8975 | 3,200,000,000 | 2012-04-30 |
| 3275 | 2012-05-17 | 1,145,232,000 | -760,000 | 35.7885 | 3,200,000,000 | 2012-04-30 |
| 3276 | 2012-05-16 | 1,145,992,000 | 2,536,000 | 35.8123 | 3,200,000,000 | 2012-04-30 |
| 3277 | 2012-05-15 | 1,143,456,000 | -968,000 | 35.7330 | 3,200,000,000 | 2012-04-30 |
| 3278 | 2012-05-14 | 1,144,424,000 | -856,000 | 35.7633 | 3,200,000,000 | 2012-04-30 |
| 3279 | 2012-05-11 | 1,145,280,000 | 1,160,000 | 35.7900 | 3,200,000,000 | 2012-04-30 |
| 3280 | 2012-05-10 | 1,144,120,000 | 1,392,000 | 35.7538 | 3,200,000,000 | 2012-04-30 |
| 3281 | 2012-05-09 | 1,142,728,000 | -904,000 | 35.7103 | 3,200,000,000 | 2012-04-30 |
| 3282 | 2012-05-08 | 1,143,632,000 | 984,000 | 35.7385 | 3,200,000,000 | 2012-04-30 |
| 3283 | 2012-05-07 | 1,142,648,000 | 2,720,000 | 35.7078 | 3,200,000,000 | 2012-04-30 |
| 3284 | 2012-05-04 | 1,139,928,000 | -1,248,000 | 35.6228 | 3,200,000,000 | 2012-04-30 |
| 3285 | 2012-05-03 | 1,141,176,000 | 4,592,000 | 35.6618 | 3,200,000,000 | 2012-04-30 |
| 3286 | 2012-05-02 | 1,136,584,000 | 9,616,000 | 35.5183 | 3,200,000,000 | 2012-04-30 |
| 3287 | 2012-04-30 | 1,126,968,000 | -56,000 | 35.2178 | 3,200,000,000 | 2012-04-30 |
| 3288 | 2012-04-27 | 1,127,024,000 | 2,048,000 | 35.2195 | 3,200,000,000 | 2012-03-31 |
| 3289 | 2012-04-26 | 1,124,976,000 | 7,776,000 | 35.1555 | 3,200,000,000 | 2012-03-31 |
| 3290 | 2012-04-25 | 1,117,200,000 | 2,160,000 | 34.9125 | 3,200,000,000 | 2012-03-31 |
| 3291 | 2012-04-24 | 1,115,040,000 | 11,352,000 | 34.8450 | 3,200,000,000 | 2012-03-31 |
| 3292 | 2012-04-23 | 1,103,688,000 | -2,776,000 | 34.4903 | 3,200,000,000 | 2012-03-31 |
| 3293 | 2012-04-20 | 1,106,464,000 | -640,000 | 34.5770 | 3,200,000,000 | 2012-03-31 |
| 3294 | 2012-04-19 | 1,107,104,000 | -3,312,000 | 34.5970 | 3,200,000,000 | 2012-03-31 |
| 3295 | 2012-04-18 | 1,110,416,000 | 796,144,000 | 34.7005 | 3,200,000,000 | 2012-03-31 |
| 3296 | 2012-04-17 | 314,272,000 | -3,368,000 | 9.8210 | 3,200,000,000 | 2012-03-31 |
| 3297 | 2012-04-16 | 317,640,000 | -8,680,000 | 9.9263 | 3,200,000,000 | 2012-03-31 |
| 3298 | 2012-04-13 | 326,320,000 | 856,000 | 10.1975 | 3,200,000,000 | 2012-03-31 |
| 3299 | 2012-04-12 | 325,464,000 | 6,704,000 | 10.1708 | 3,200,000,000 | 2012-03-31 |
| 3300 | 2012-04-11 | 318,760,000 | -40,504,000 | 9.9613 | 3,200,000,000 | 2012-03-31 |
| 3301 | 2012-04-10 | 359,264,000 | -55,432,000 | 11.2270 | 3,200,000,000 | 2012-03-31 |
| 3302 | 2012-04-05 | 414,696,000 | 28,784,000 | 12.9593 | 3,200,000,000 | 2012-03-31 |
| 3303 | 2012-04-03 | 385,912,000 | 73,136,000 | 12.0598 | 3,200,000,000 | 2012-03-31 |
| 3304 | 2012-04-02 | 312,776,000 | 7,952,000 | 9.7743 | 3,200,000,000 | 2012-03-31 |
| 3305 | 2012-03-30 | 304,824,000 | 1,912,000 | 9.5258 | 3,200,000,000 | 2012-02-29 |
| 3306 | 2012-03-29 | 302,912,000 | 280,000 | 9.4660 | 3,200,000,000 | 2012-02-29 |
| 3307 | 2012-03-28 | 302,632,000 | -270,304,000 | 9.4573 | 3,200,000,000 | 2012-02-29 |
| 3308 | 2012-03-27 | 572,936,000 | 1,112,000 | 17.9043 | 3,200,000,000 | 2012-02-29 |
| 3309 | 2012-03-26 | 571,824,000 | 56,000 | 17.8695 | 3,200,000,000 | 2012-02-29 |
| 3310 | 2012-03-23 | 571,768,000 | -56,000 | 17.8678 | 3,200,000,000 | 2012-02-29 |
| 3311 | 2012-03-22 | 571,824,000 | 1,720,000 | 17.8695 | 3,200,000,000 | 2012-02-29 |
| 3312 | 2012-03-21 | 570,104,000 | 216,000 | 17.8158 | 3,200,000,000 | 2012-02-29 |
| 3313 | 2012-03-20 | 569,888,000 | 2,184,000 | 17.8090 | 3,200,000,000 | 2012-02-29 |
| 3314 | 2012-03-19 | 567,704,000 | 4,112,000 | 17.7408 | 3,200,000,000 | 2012-02-29 |
| 3315 | 2012-03-16 | 563,592,000 | 80,000 | 17.6123 | 3,200,000,000 | 2012-02-29 |
| 3316 | 2012-03-15 | 563,512,000 | 40,000 | 17.6098 | 3,200,000,000 | 2012-02-29 |
| 3317 | 2012-03-14 | 563,472,000 | -32,000 | 17.6085 | 3,200,000,000 | 2012-02-29 |
| 3318 | 2012-03-13 | 563,504,000 | 152,000 | 17.6095 | 3,200,000,000 | 2012-02-29 |
| 3319 | 2012-03-12 | 563,352,000 | -280,000 | 17.6048 | 3,200,000,000 | 2012-02-29 |
| 3320 | 2012-03-09 | 563,632,000 | 832,000 | 17.6135 | 3,200,000,000 | 2012-02-29 |
| 3321 | 2012-03-08 | 562,800,000 | -376,000 | 17.5875 | 3,200,000,000 | 2012-02-29 |
| 3322 | 2012-03-07 | 563,176,000 | -752,000 | 17.5993 | 3,200,000,000 | 2012-02-29 |
| 3323 | 2012-03-06 | 563,928,000 | -248,000 | 17.6228 | 3,200,000,000 | 2012-02-29 |
| 3324 | 2012-03-05 | 564,176,000 | 7,776,000 | 17.6305 | 3,200,000,000 | 2012-02-29 |
| 3325 | 2012-03-02 | 556,400,000 | 704,000 | 17.3875 | 3,200,000,000 | 2012-02-29 |
| 3326 | 2012-03-01 | 555,696,000 | -1,184,000 | 17.3655 | 3,200,000,000 | 2012-02-29 |
| 3327 | 2012-02-29 | 556,880,000 | -344,000 | 17.4025 | 3,200,000,000 | 2012-02-29 |
| 3328 | 2012-02-28 | 557,224,000 | 1,016,000 | 17.4133 | 3,200,000,000 | 2012-01-31 |
| 3329 | 2012-02-27 | 556,208,000 | -2,088,000 | 17.3815 | 3,200,000,000 | 2012-01-31 |
| 3330 | 2012-02-24 | 558,296,000 | 1,744,000 | 17.4468 | 3,200,000,000 | 2012-01-31 |
| 3331 | 2012-02-23 | 556,552,000 | 267,496,000 | 17.3923 | 3,200,000,000 | 2012-01-31 |
| 3332 | 2012-02-22 | 289,056,000 | -226,400 | 9.0330 | 3,200,000,000 | 2012-01-31 |
| 3333 | 2012-02-21 | 289,282,400 | 1,768,000 | 9.0401 | 3,200,000,000 | 2012-01-31 |
| 3334 | 2012-02-20 | 287,514,400 | 336,000 | 8.9848 | 3,200,000,000 | 2012-01-31 |
| 3335 | 2012-02-17 | 287,178,400 | 1,488,000 | 8.9743 | 3,200,000,000 | 2012-01-31 |
| 3336 | 2012-02-16 | 285,690,400 | -1,128,000 | 8.9278 | 3,200,000,000 | 2012-01-31 |
| 3337 | 2012-02-15 | 286,818,400 | -176,000 | 8.9631 | 3,200,000,000 | 2012-01-31 |
| 3338 | 2012-02-14 | 286,994,400 | -1,048,000 | 8.9686 | 3,200,000,000 | 2012-01-31 |
| 3339 | 2012-02-13 | 288,042,400 | 112,000 | 9.0013 | 3,200,000,000 | 2012-01-31 |
| 3340 | 2012-02-10 | 287,930,400 | 522,400 | 8.9978 | 3,200,000,000 | 2012-01-31 |
| 3341 | 2012-02-09 | 287,408,000 | 1,008,000 | 8.9815 | 3,200,000,000 | 2012-01-31 |
| 3342 | 2012-02-08 | 286,400,000 | 1,056,000 | 8.9500 | 3,200,000,000 | 2012-01-31 |
| 3343 | 2012-02-07 | 285,344,000 | 472,000 | 8.9170 | 3,200,000,000 | 2012-01-31 |
| 3344 | 2012-02-06 | 284,872,000 | -32,000 | 8.9023 | 3,200,000,000 | 2012-01-31 |
| 3345 | 2012-02-03 | 284,904,000 | -136,000 | 8.9033 | 3,200,000,000 | 2012-01-31 |
| 3346 | 2012-02-02 | 285,040,000 | 283,732,000 | 8.9075 | 3,200,000,000 | 2012-01-31 |
| 3347 | 2012-02-01 | 1,308,000 | 0 | 0.0409 | 3,200,000,000 | 2012-01-31 |
| 3348 | 2012-01-31 | 1,308,000 | 0 | 0.0409 | 3,200,000,000 | 2012-01-31 |
| 3349 | 2012-01-30 | 1,308,000 | 0 | 0.0409 | 3,200,000,000 | 2012-01-13 |
| 3350 | 2012-01-27 | 1,308,000 | 0 | 0.0409 | 3,200,000,000 | 2012-01-13 |
| 3351 | 2012-01-26 | 1,308,000 | 0 | 0.0409 | 3,200,000,000 | 2012-01-13 |
| 3352 | 2012-01-20 | 1,308,000 | 0 | 0.0409 | 3,200,000,000 | 2012-01-13 |
| 3353 | 2012-01-19 | 1,308,000 | 0 | 0.0409 | 3,200,000,000 | 2012-01-13 |
| 3354 | 2012-01-18 | 1,308,000 | 0 | 0.0409 | 3,200,000,000 | 2012-01-13 |
| 3355 | 2012-01-17 | 1,308,000 | 0 | 0.0409 | 3,200,000,000 | 2012-01-13 |
| 3356 | 2012-01-16 | 1,308,000 | 0 | 0.0409 | 3,200,000,000 | 2012-01-13 |
| 3357 | 2012-01-13 | 1,308,000 | 80,000 | 0.0409 | 3,200,000,000 | 2012-01-13 |
| 3358 | 2012-01-12 | 1,228,000 | 8,000 | 0.3838 | 320,000,000 | 2011-12-31 |
| 3359 | 2012-01-11 | 1,220,000 | 24,000 | 0.3813 | 320,000,000 | 2011-12-31 |
| 3360 | 2012-01-10 | 1,196,000 | -48,000 | 0.3738 | 320,000,000 | 2011-12-31 |
| 3361 | 2012-01-09 | 1,244,000 | 4,000 | 0.3888 | 320,000,000 | 2011-12-31 |
| 3362 | 2012-01-06 | 1,240,000 | -28,000 | 0.3875 | 320,000,000 | 2011-12-31 |
| 3363 | 2012-01-05 | 1,268,000 | 68,000 | 0.3963 | 320,000,000 | 2011-12-31 |
| 3364 | 2012-01-04 | 1,200,000 | 12,000 | 0.3750 | 320,000,000 | 2011-12-31 |
| 3365 | 2012-01-03 | 1,188,000 | 44,000 | 0.3713 | 320,000,000 | 2011-12-31 |
| 3366 | 2011-12-30 | 1,144,000 | 80,000 | 0.3575 | 320,000,000 | 2011-11-30 |
| 3367 | 2011-12-29 | 1,064,000 | 20,000 | 0.3325 | 320,000,000 | 2011-11-30 |
| 3368 | 2011-12-28 | 1,044,000 | 24,000 | 0.3263 | 320,000,000 | 2011-11-30 |
| 3369 | 2011-12-23 | 1,020,000 | 28,000 | 0.3188 | 320,000,000 | 2011-11-30 |
| 3370 | 2011-12-22 | 992,000 | 56,000 | 0.3100 | 320,000,000 | 2011-11-30 |
| 3371 | 2011-12-21 | 936,000 | -4,000 | 0.2925 | 320,000,000 | 2011-11-30 |
| 3372 | 2011-12-20 | 940,000 | 0 | 0.2938 | 320,000,000 | 2011-11-30 |
| 3373 | 2011-12-19 | 940,000 | 0 | 0.2938 | 320,000,000 | 2011-11-30 |
| 3374 | 2011-12-16 | 940,000 | -8,000 | 0.2938 | 320,000,000 | 2011-11-30 |
| 3375 | 2011-12-15 | 948,000 | 4,000 | 0.2963 | 320,000,000 | 2011-11-30 |
| 3376 | 2011-12-14 | 944,000 | 4,000 | 0.2950 | 320,000,000 | 2011-11-30 |
| 3377 | 2011-12-13 | 940,000 | 12,000 | 0.2938 | 320,000,000 | 2011-11-30 |
| 3378 | 2011-12-12 | 928,000 | 0 | 0.2900 | 320,000,000 | 2011-11-30 |
| 3379 | 2011-12-09 | 928,000 | -24,000 | 0.2900 | 320,000,000 | 2011-11-30 |
| 3380 | 2011-12-08 | 952,000 | -4,000 | 0.2975 | 320,000,000 | 2011-11-30 |
| 3381 | 2011-12-07 | 956,000 | -4,000 | 0.2988 | 320,000,000 | 2011-11-30 |
| 3382 | 2011-12-06 | 960,000 | -12,000 | 0.3000 | 320,000,000 | 2011-11-30 |
| 3383 | 2011-12-05 | 972,000 | 8,000 | 0.3038 | 320,000,000 | 2011-11-30 |
| 3384 | 2011-12-02 | 964,000 | 0 | 0.3013 | 320,000,000 | 2011-11-30 |
| 3385 | 2011-12-01 | 964,000 | 8,000 | 0.3013 | 320,000,000 | 2011-11-30 |
| 3386 | 2011-11-30 | 956,000 | 16,000 | 0.2988 | 320,000,000 | 2011-11-30 |
| 3387 | 2011-11-29 | 940,000 | 0 | 0.2938 | 320,000,000 | 2011-10-31 |
| 3388 | 2011-11-28 | 940,000 | -16,000 | 0.2938 | 320,000,000 | 2011-10-31 |
| 3389 | 2011-11-25 | 956,000 | 0 | 0.2988 | 320,000,000 | 2011-10-31 |
| 3390 | 2011-11-24 | 956,000 | -4,000 | 0.2988 | 320,000,000 | 2011-10-31 |
| 3391 | 2011-11-23 | 960,000 | 4,000 | 0.3000 | 320,000,000 | 2011-10-31 |
| 3392 | 2011-11-22 | 956,000 | -4,000 | 0.2988 | 320,000,000 | 2011-10-31 |
| 3393 | 2011-11-21 | 960,000 | 0 | 0.3000 | 320,000,000 | 2011-10-31 |
| 3394 | 2011-11-18 | 960,000 | -4,000 | 0.3000 | 320,000,000 | 2011-10-31 |
| 3395 | 2011-11-17 | 964,000 | -4,000 | 0.3013 | 320,000,000 | 2011-10-31 |
| 3396 | 2011-11-16 | 968,000 | 0 | 0.3025 | 320,000,000 | 2011-10-31 |
| 3397 | 2011-11-15 | 968,000 | 16,000 | 0.3025 | 320,000,000 | 2011-10-31 |
| 3398 | 2011-11-14 | 952,000 | -40,000 | 0.2975 | 320,000,000 | 2011-10-31 |
| 3399 | 2011-11-11 | 992,000 | -8,000 | 0.3100 | 320,000,000 | 2011-10-31 |
| 3400 | 2011-11-10 | 1,000,000 | 152,000 | 0.3125 | 320,000,000 | 2011-10-31 |
| 3401 | 2011-11-09 | 848,000 | -12,000 | 0.2650 | 320,000,000 | 2011-10-31 |
| 3402 | 2011-11-08 | 860,000 | 28,000 | 0.2688 | 320,000,000 | 2011-10-31 |
| 3403 | 2011-11-07 | 832,000 | -28,000 | 0.2600 | 320,000,000 | 2011-10-31 |
| 3404 | 2011-11-04 | 860,000 | 36,000 | 0.2688 | 320,000,000 | 2011-10-31 |
| 3405 | 2011-11-03 | 824,000 | 20,000 | 0.2575 | 320,000,000 | 2011-10-31 |
| 3406 | 2011-11-02 | 804,000 | 0 | 0.2513 | 320,000,000 | 2011-10-31 |
| 3407 | 2011-11-01 | 804,000 | 52,000 | 0.2513 | 320,000,000 | 2011-10-31 |
| 3408 | 2011-10-31 | 752,000 | -8,000 | 0.2350 | 320,000,000 | 2011-10-31 |
| 3409 | 2011-10-28 | 760,000 | 0 | 0.2375 | 320,000,000 | 2011-09-30 |
| 3410 | 2011-10-27 | 760,000 | -16,000 | 0.2375 | 320,000,000 | 2011-09-30 |
| 3411 | 2011-10-26 | 776,000 | 16,000 | 0.2425 | 320,000,000 | 2011-09-30 |
| 3412 | 2011-10-25 | 760,000 | 0 | 0.2375 | 320,000,000 | 2011-09-30 |
| 3413 | 2011-10-24 | 760,000 | -4,000 | 0.2375 | 320,000,000 | 2011-09-30 |
| 3414 | 2011-10-21 | 764,000 | -4,000 | 0.2388 | 320,000,000 | 2011-09-30 |
| 3415 | 2011-10-20 | 768,000 | 20,000 | 0.2400 | 320,000,000 | 2011-09-30 |
| 3416 | 2011-10-19 | 748,000 | -4,000 | 0.2338 | 320,000,000 | 2011-09-30 |
| 3417 | 2011-10-18 | 752,000 | 0 | 0.2350 | 320,000,000 | 2011-09-30 |
| 3418 | 2011-10-17 | 752,000 | 12,000 | 0.2350 | 320,000,000 | 2011-09-30 |
| 3419 | 2011-10-14 | 740,000 | -4,000 | 0.2313 | 320,000,000 | 2011-09-30 |
| 3420 | 2011-10-13 | 744,000 | -8,000 | 0.2325 | 320,000,000 | 2011-09-30 |
| 3421 | 2011-10-12 | 752,000 | -4,000 | 0.2350 | 320,000,000 | 2011-09-30 |
| 3422 | 2011-10-11 | 756,000 | 0 | 0.2363 | 320,000,000 | 2011-09-30 |
| 3423 | 2011-10-10 | 756,000 | 4,000 | 0.2363 | 320,000,000 | 2011-09-30 |
| 3424 | 2011-10-07 | 752,000 | 0 | 0.2350 | 320,000,000 | 2011-09-30 |
| 3425 | 2011-10-06 | 752,000 | -100,000 | 0.2350 | 320,000,000 | 2011-09-30 |
| 3426 | 2011-10-04 | 852,000 | 8,000 | 0.2663 | 320,000,000 | 2011-09-30 |
| 3427 | 2011-10-03 | 844,000 | 0 | 0.2638 | 320,000,000 | 2011-09-30 |
| 3428 | 2011-09-30 | 844,000 | -60,000 | 0.2638 | 320,000,000 | 2011-09-30 |
| 3429 | 2011-09-29 | 904,000 | 0 | 0.2825 | 320,000,000 | 2011-08-31 |
| 3430 | 2011-09-28 | 904,000 | -24,000 | 0.2825 | 320,000,000 | 2011-08-31 |
| 3431 | 2011-09-27 | 928,000 | -12,000 | 0.2900 | 320,000,000 | 2011-08-31 |
| 3432 | 2011-09-26 | 940,000 | -60,000 | 0.2938 | 320,000,000 | 2011-08-31 |
| 3433 | 2011-09-23 | 1,000,000 | 44,000 | 0.3125 | 320,000,000 | 2011-08-31 |
| 3434 | 2011-09-22 | 956,000 | 16,000 | 0.2988 | 320,000,000 | 2011-08-31 |
| 3435 | 2011-09-21 | 940,000 | 4,000 | 0.2938 | 320,000,000 | 2011-08-31 |
| 3436 | 2011-09-20 | 936,000 | -4,000 | 0.2925 | 320,000,000 | 2011-08-31 |
| 3437 | 2011-09-19 | 940,000 | -48,000 | 0.2938 | 320,000,000 | 2011-08-31 |
| 3438 | 2011-09-16 | 988,000 | -40,000 | 0.3088 | 320,000,000 | 2011-08-31 |
| 3439 | 2011-09-15 | 1,028,000 | -20,000 | 0.3213 | 320,000,000 | 2011-08-31 |
| 3440 | 2011-09-14 | 1,048,000 | -36,000 | 0.3275 | 320,000,000 | 2011-08-31 |
| 3441 | 2011-09-12 | 1,084,000 | 0 | 0.3388 | 320,000,000 | 2011-08-31 |
| 3442 | 2011-09-09 | 1,084,000 | 8,000 | 0.3388 | 320,000,000 | 2011-08-31 |
| 3443 | 2011-09-08 | 1,076,000 | -20,000 | 0.3363 | 320,000,000 | 2011-08-31 |
| 3444 | 2011-09-07 | 1,096,000 | 20,000 | 0.3425 | 320,000,000 | 2011-08-31 |
| 3445 | 2011-09-06 | 1,076,000 | -4,000 | 0.3363 | 320,000,000 | 2011-08-31 |
| 3446 | 2011-09-05 | 1,080,000 | 28,000 | 0.3375 | 320,000,000 | 2011-08-31 |
| 3447 | 2011-09-02 | 1,052,000 | -16,000 | 0.3288 | 320,000,000 | 2011-08-31 |
| 3448 | 2011-09-01 | 1,068,000 | -20,000 | 0.3338 | 320,000,000 | 2011-08-31 |
| 3449 | 2011-08-31 | 1,088,000 | -220,000 | 0.3400 | 320,000,000 | 2011-08-31 |
| 3450 | 2011-08-30 | 1,308,000 | 60,000 | 0.4088 | 320,000,000 | 2011-07-31 |
| 3451 | 2011-08-29 | 1,248,000 | -24,000 | 0.3900 | 320,000,000 | 2011-07-31 |
| 3452 | 2011-08-26 | 1,272,000 | 4,000 | 0.3975 | 320,000,000 | 2011-07-31 |
| 3453 | 2011-08-25 | 1,268,000 | -52,000 | 0.3963 | 320,000,000 | 2011-07-31 |
| 3454 | 2011-08-24 | 1,320,000 | -112,000 | 0.4125 | 320,000,000 | 2011-07-31 |
| 3455 | 2011-08-23 | 1,432,000 | -116,000 | 0.4475 | 320,000,000 | 2011-07-31 |
| 3456 | 2011-08-22 | 1,548,000 | 20,000 | 0.4838 | 320,000,000 | 2011-07-31 |
| 3457 | 2011-08-19 | 1,528,000 | -16,000 | 0.4775 | 320,000,000 | 2011-07-31 |
| 3458 | 2011-08-18 | 1,544,000 | -176,000 | 0.4825 | 320,000,000 | 2011-07-31 |
| 3459 | 2011-08-17 | 1,720,000 | -40,000 | 0.5375 | 320,000,000 | 2011-07-31 |
| 3460 | 2011-08-16 | 1,760,000 | -20,000 | 0.5500 | 320,000,000 | 2011-07-31 |
| 3461 | 2011-08-15 | 1,780,000 | 80,000 | 0.5563 | 320,000,000 | 2011-07-31 |
| 3462 | 2011-08-12 | 1,700,000 | 0 | 0.5313 | 320,000,000 | 2011-07-31 |
| 3463 | 2011-08-11 | 1,700,000 | 84,000 | 0.5313 | 320,000,000 | 2011-07-31 |
| 3464 | 2011-08-10 | 1,616,000 | 0 | 0.5050 | 320,000,000 | 2011-07-31 |
| 3465 | 2011-08-09 | 1,616,000 | -36,000 | 0.5050 | 320,000,000 | 2011-07-31 |
| 3466 | 2011-08-08 | 1,652,000 | -36,000 | 0.5163 | 320,000,000 | 2011-07-31 |
| 3467 | 2011-08-05 | 1,688,000 | -4,000 | 0.5275 | 320,000,000 | 2011-07-31 |
| 3468 | 2011-08-04 | 1,692,000 | 8,000 | 0.5288 | 320,000,000 | 2011-07-31 |
| 3469 | 2011-08-03 | 1,684,000 | 12,000 | 0.5263 | 320,000,000 | 2011-07-31 |
| 3470 | 2011-08-02 | 1,672,000 | -44,000 | 0.5225 | 320,000,000 | 2011-07-31 |
| 3471 | 2011-08-01 | 1,716,000 | 16,000 | 0.5363 | 320,000,000 | 2011-07-31 |
| 3472 | 2011-07-29 | 1,700,000 | 4,000 | 0.5313 | 320,000,000 | 2011-07-08 |
| 3473 | 2011-07-28 | 1,696,000 | 20,000 | 0.5300 | 320,000,000 | 2011-07-08 |
| 3474 | 2011-07-27 | 1,676,000 | 4,000 | 0.5238 | 320,000,000 | 2011-07-08 |
| 3475 | 2011-07-26 | 1,672,000 | -16,000 | 0.5225 | 320,000,000 | 2011-07-08 |
| 3476 | 2011-07-25 | 1,688,000 | -4,000 | 0.5275 | 320,000,000 | 2011-07-08 |
| 3477 | 2011-07-22 | 1,692,000 | 52,000 | 0.5288 | 320,000,000 | 2011-07-08 |
| 3478 | 2011-07-21 | 1,640,000 | -80,000 | 0.5125 | 320,000,000 | 2011-07-08 |
| 3479 | 2011-07-20 | 1,720,000 | -60,000 | 0.5375 | 320,000,000 | 2011-07-08 |
| 3480 | 2011-07-19 | 1,780,000 | 92,000 | 0.5563 | 320,000,000 | 2011-07-08 |
| 3481 | 2011-07-18 | 1,688,000 | -84,000 | 0.5275 | 320,000,000 | 2011-07-08 |
| 3482 | 2011-07-15 | 1,772,000 | 128,000 | 0.5538 | 320,000,000 | 2011-07-08 |
| 3483 | 2011-07-14 | 1,644,000 | 120,000 | 0.5138 | 320,000,000 | 2011-07-08 |
| 3484 | 2011-07-13 | 1,524,000 | -256,000 | 0.4763 | 320,000,000 | 2011-07-08 |
| 3485 | 2011-07-12 | 1,780,000 | 1,780,000 | 0.5563 | 320,000,000 | 2011-07-08 |
| 3486 | 2011-07-11 | 0 | 0 | 0.0000 | 320,000,000 | 2011-07-08 |
| 3487 | 2011-07-08 | 0 | 0.0000 | 320,000,000 | 2011-07-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy