Golden Shield Holdings (Industrial) Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	02123	2011-07-14	2014-03-31	2021-08-02	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2021-07-30	164,684,000	0	14.5751	1,129,900,000	2021-06-30
2	2021-07-29	164,684,000	0	14.5751	1,129,900,000	2021-06-30
3	2021-07-28	164,684,000	0	14.5751	1,129,900,000	2021-06-30
4	2021-07-27	164,684,000	0	14.5751	1,129,900,000	2021-06-30
5	2021-07-26	164,684,000	0	14.5751	1,129,900,000	2021-06-30
6	2021-07-23	164,684,000	0	14.5751	1,129,900,000	2021-06-30
7	2021-07-22	164,684,000	0	14.5751	1,129,900,000	2021-06-30
8	2021-07-21	164,684,000	0	14.5751	1,129,900,000	2021-06-30
9	2021-07-20	164,684,000	-8,000	14.5751	1,129,900,000	2021-06-30
10	2021-07-19	164,692,000	0	14.5758	1,129,900,000	2021-06-30
11	2021-07-16	164,692,000	0	14.5758	1,129,900,000	2021-06-30
12	2021-07-15	164,692,000	0	14.5758	1,129,900,000	2021-06-30
13	2021-07-14	164,692,000	0	14.5758	1,129,900,000	2021-06-30
14	2021-07-13	164,692,000	0	14.5758	1,129,900,000	2021-06-30
15	2021-07-12	164,692,000	0	14.5758	1,129,900,000	2021-06-30
16	2021-07-09	164,692,000	0	14.5758	1,129,900,000	2021-06-30
17	2021-07-08	164,692,000	0	14.5758	1,129,900,000	2021-06-30
18	2021-07-07	164,692,000	0	14.5758	1,129,900,000	2021-06-30
19	2021-07-06	164,692,000	0	14.5758	1,129,900,000	2021-06-30
20	2021-07-05	164,692,000	0	14.5758	1,129,900,000	2021-06-30
21	2021-07-02	164,692,000	0	14.5758	1,129,900,000	2021-06-30
22	2021-06-30	164,692,000	0	14.5758	1,129,900,000	2021-06-30
23	2021-06-29	164,692,000	0	14.5758	1,129,900,000	2021-05-31
24	2021-06-28	164,692,000	0	14.5758	1,129,900,000	2021-05-31
25	2021-06-25	164,692,000	0	14.5758	1,129,900,000	2021-05-31
26	2021-06-24	164,692,000	0	14.5758	1,129,900,000	2021-05-31
27	2021-06-23	164,692,000	0	14.5758	1,129,900,000	2021-05-31
28	2021-06-22	164,692,000	0	14.5758	1,129,900,000	2021-05-31
29	2021-06-21	164,692,000	0	14.5758	1,129,900,000	2021-05-31
30	2021-06-18	164,692,000	0	14.5758	1,129,900,000	2021-05-31
31	2021-06-17	164,692,000	0	14.5758	1,129,900,000	2021-05-31
32	2021-06-16	164,692,000	0	14.5758	1,129,900,000	2021-05-31
33	2021-06-15	164,692,000	0	14.5758	1,129,900,000	2021-05-31
34	2021-06-11	164,692,000	0	14.5758	1,129,900,000	2021-05-31
35	2021-06-10	164,692,000	0	14.5758	1,129,900,000	2021-05-31
36	2021-06-09	164,692,000	0	14.5758	1,129,900,000	2021-05-31
37	2021-06-08	164,692,000	0	14.5758	1,129,900,000	2021-05-31
38	2021-06-07	164,692,000	0	14.5758	1,129,900,000	2021-05-31
39	2021-06-04	164,692,000	0	14.5758	1,129,900,000	2021-05-31
40	2021-06-03	164,692,000	0	14.5758	1,129,900,000	2021-05-31
41	2021-06-02	164,692,000	0	14.5758	1,129,900,000	2021-05-31
42	2021-06-01	164,692,000	0	14.5758	1,129,900,000	2021-05-31
43	2021-05-31	164,692,000	0	14.5758	1,129,900,000	2021-05-31
44	2021-05-28	164,692,000	0	14.5758	1,129,900,000	2021-04-30
45	2021-05-27	164,692,000	0	14.5758	1,129,900,000	2021-04-30
46	2021-05-26	164,692,000	0	14.5758	1,129,900,000	2021-04-30
47	2021-05-25	164,692,000	0	14.5758	1,129,900,000	2021-04-30
48	2021-05-24	164,692,000	0	14.5758	1,129,900,000	2021-04-30
49	2021-05-21	164,692,000	0	14.5758	1,129,900,000	2021-04-30
50	2021-05-20	164,692,000	0	14.5758	1,129,900,000	2021-04-30
51	2021-05-18	164,692,000	0	14.5758	1,129,900,000	2021-04-30
52	2021-05-17	164,692,000	0	14.5758	1,129,900,000	2021-04-30
53	2021-05-14	164,692,000	0	14.5758	1,129,900,000	2021-04-30
54	2021-05-13	164,692,000	0	14.5758	1,129,900,000	2021-04-30
55	2021-05-12	164,692,000	0	14.5758	1,129,900,000	2021-04-30
56	2021-05-11	164,692,000	0	14.5758	1,129,900,000	2021-04-30
57	2021-05-10	164,692,000	0	14.5758	1,129,900,000	2021-04-30
58	2021-05-07	164,692,000	0	14.5758	1,129,900,000	2021-04-30
59	2021-05-06	164,692,000	0	14.5758	1,129,900,000	2021-04-30
60	2021-05-05	164,692,000	0	14.5758	1,129,900,000	2021-04-30
61	2021-05-04	164,692,000	0	14.5758	1,129,900,000	2021-04-30
62	2021-05-03	164,692,000	0	14.5758	1,129,900,000	2021-04-30
63	2021-04-30	164,692,000	0	14.5758	1,129,900,000	2021-04-30
64	2021-04-29	164,692,000	0	14.5758	1,129,900,000	2021-03-31
65	2021-04-28	164,692,000	0	14.5758	1,129,900,000	2021-03-31
66	2021-04-27	164,692,000	0	14.5758	1,129,900,000	2021-03-31
67	2021-04-26	164,692,000	0	14.5758	1,129,900,000	2021-03-31
68	2021-04-23	164,692,000	0	14.5758	1,129,900,000	2021-03-31
69	2021-04-22	164,692,000	0	14.5758	1,129,900,000	2021-03-31
70	2021-04-21	164,692,000	0	14.5758	1,129,900,000	2021-03-31
71	2021-04-20	164,692,000	0	14.5758	1,129,900,000	2021-03-31
72	2021-04-19	164,692,000	0	14.5758	1,129,900,000	2021-03-31
73	2021-04-16	164,692,000	0	14.5758	1,129,900,000	2021-03-31
74	2021-04-15	164,692,000	0	14.5758	1,129,900,000	2021-03-31
75	2021-04-14	164,692,000	0	14.5758	1,129,900,000	2021-03-31
76	2021-04-13	164,692,000	0	14.5758	1,129,900,000	2021-03-31
77	2021-04-12	164,692,000	0	14.5758	1,129,900,000	2021-03-31
78	2021-04-09	164,692,000	0	14.5758	1,129,900,000	2021-03-31
79	2021-04-08	164,692,000	0	14.5758	1,129,900,000	2021-03-31
80	2021-04-07	164,692,000	0	14.5758	1,129,900,000	2021-03-31
81	2021-04-01	164,692,000	0	14.5758	1,129,900,000	2021-03-31
82	2021-03-31	164,692,000	0	14.5758	1,129,900,000	2021-03-31
83	2021-03-30	164,692,000	0	14.5758	1,129,900,000	2021-02-28
84	2021-03-29	164,692,000	0	14.5758	1,129,900,000	2021-02-28
85	2021-03-26	164,692,000	0	14.5758	1,129,900,000	2021-02-28
86	2021-03-25	164,692,000	0	14.5758	1,129,900,000	2021-02-28
87	2021-03-24	164,692,000	0	14.5758	1,129,900,000	2021-02-28
88	2021-03-23	164,692,000	0	14.5758	1,129,900,000	2021-02-28
89	2021-03-22	164,692,000	0	14.5758	1,129,900,000	2021-02-28
90	2021-03-19	164,692,000	0	14.5758	1,129,900,000	2021-02-28
91	2021-03-18	164,692,000	0	14.5758	1,129,900,000	2021-02-28
92	2021-03-17	164,692,000	0	14.5758	1,129,900,000	2021-02-28
93	2021-03-16	164,692,000	0	14.5758	1,129,900,000	2021-02-28
94	2021-03-15	164,692,000	0	14.5758	1,129,900,000	2021-02-28
95	2021-03-12	164,692,000	0	14.5758	1,129,900,000	2021-02-28
96	2021-03-11	164,692,000	0	14.5758	1,129,900,000	2021-02-28
97	2021-03-10	164,692,000	0	14.5758	1,129,900,000	2021-02-28
98	2021-03-09	164,692,000	0	14.5758	1,129,900,000	2021-02-28
99	2021-03-08	164,692,000	0	14.5758	1,129,900,000	2021-02-28
100	2021-03-05	164,692,000	0	14.5758	1,129,900,000	2021-02-28
101	2021-03-04	164,692,000	0	14.5758	1,129,900,000	2021-02-28
102	2021-03-03	164,692,000	0	14.5758	1,129,900,000	2021-02-28
103	2021-03-02	164,692,000	0	14.5758	1,129,900,000	2021-02-28
104	2021-03-01	164,692,000	0	14.5758	1,129,900,000	2021-02-28
105	2021-02-26	164,692,000	0	14.5758	1,129,900,000	2021-01-31
106	2021-02-25	164,692,000	0	14.5758	1,129,900,000	2021-01-31
107	2021-02-24	164,692,000	0	14.5758	1,129,900,000	2021-01-31
108	2021-02-23	164,692,000	0	14.5758	1,129,900,000	2021-01-31
109	2021-02-22	164,692,000	0	14.5758	1,129,900,000	2021-01-31
110	2021-02-19	164,692,000	0	14.5758	1,129,900,000	2021-01-31
111	2021-02-18	164,692,000	0	14.5758	1,129,900,000	2021-01-31
112	2021-02-17	164,692,000	0	14.5758	1,129,900,000	2021-01-31
113	2021-02-16	164,692,000	0	14.5758	1,129,900,000	2021-01-31
114	2021-02-11	164,692,000	0	14.5758	1,129,900,000	2021-01-31
115	2021-02-10	164,692,000	0	14.5758	1,129,900,000	2021-01-31
116	2021-02-09	164,692,000	0	14.5758	1,129,900,000	2021-01-31
117	2021-02-08	164,692,000	0	14.5758	1,129,900,000	2021-01-31
118	2021-02-05	164,692,000	0	14.5758	1,129,900,000	2021-01-31
119	2021-02-04	164,692,000	0	14.5758	1,129,900,000	2021-01-31
120	2021-02-03	164,692,000	0	14.5758	1,129,900,000	2021-01-31
121	2021-02-02	164,692,000	0	14.5758	1,129,900,000	2021-01-31
122	2021-02-01	164,692,000	0	14.5758	1,129,900,000	2021-01-31
123	2021-01-29	164,692,000	0	14.5758	1,129,900,000	2020-12-31
124	2021-01-28	164,692,000	0	14.5758	1,129,900,000	2020-12-31
125	2021-01-27	164,692,000	0	14.5758	1,129,900,000	2020-12-31
126	2021-01-26	164,692,000	0	14.5758	1,129,900,000	2020-12-31
127	2021-01-25	164,692,000	0	14.5758	1,129,900,000	2020-12-31
128	2021-01-22	164,692,000	0	14.5758	1,129,900,000	2020-12-31
129	2021-01-21	164,692,000	0	14.5758	1,129,900,000	2020-12-31
130	2021-01-20	164,692,000	0	14.5758	1,129,900,000	2020-12-31
131	2021-01-19	164,692,000	0	14.5758	1,129,900,000	2020-12-31
132	2021-01-18	164,692,000	-272,000	14.5758	1,129,900,000	2020-12-31
133	2021-01-15	164,964,000	0	14.5999	1,129,900,000	2020-12-31
134	2021-01-14	164,964,000	0	14.5999	1,129,900,000	2020-12-31
135	2021-01-13	164,964,000	0	14.5999	1,129,900,000	2020-12-31
136	2021-01-12	164,964,000	0	14.5999	1,129,900,000	2020-12-31
137	2021-01-11	164,964,000	0	14.5999	1,129,900,000	2020-12-31
138	2021-01-08	164,964,000	0	14.5999	1,129,900,000	2020-12-31
139	2021-01-07	164,964,000	0	14.5999	1,129,900,000	2020-12-31
140	2021-01-06	164,964,000	0	14.5999	1,129,900,000	2020-12-31
141	2021-01-05	164,964,000	0	14.5999	1,129,900,000	2020-12-31
142	2021-01-04	164,964,000	0	14.5999	1,129,900,000	2020-12-31
143	2020-12-31	164,964,000	0	14.5999	1,129,900,000	2020-12-31
144	2020-12-30	164,964,000	0	14.5999	1,129,900,000	2020-11-30
145	2020-12-29	164,964,000	0	14.5999	1,129,900,000	2020-11-30
146	2020-12-28	164,964,000	0	14.5999	1,129,900,000	2020-11-30
147	2020-12-24	164,964,000	0	14.5999	1,129,900,000	2020-11-30
148	2020-12-23	164,964,000	0	14.5999	1,129,900,000	2020-11-30
149	2020-12-22	164,964,000	0	14.5999	1,129,900,000	2020-11-30
150	2020-12-21	164,964,000	0	14.5999	1,129,900,000	2020-11-30
151	2020-12-18	164,964,000	0	14.5999	1,129,900,000	2020-11-30
152	2020-12-17	164,964,000	0	14.5999	1,129,900,000	2020-11-30
153	2020-12-16	164,964,000	0	14.5999	1,129,900,000	2020-11-30
154	2020-12-15	164,964,000	0	14.5999	1,129,900,000	2020-11-30
155	2020-12-14	164,964,000	0	14.5999	1,129,900,000	2020-11-30
156	2020-12-11	164,964,000	0	14.5999	1,129,900,000	2020-11-30
157	2020-12-10	164,964,000	0	14.5999	1,129,900,000	2020-11-30
158	2020-12-09	164,964,000	0	14.5999	1,129,900,000	2020-11-30
159	2020-12-08	164,964,000	0	14.5999	1,129,900,000	2020-11-30
160	2020-12-07	164,964,000	0	14.5999	1,129,900,000	2020-11-30
161	2020-12-04	164,964,000	0	14.5999	1,129,900,000	2020-11-30
162	2020-12-03	164,964,000	0	14.5999	1,129,900,000	2020-11-30
163	2020-12-02	164,964,000	0	14.5999	1,129,900,000	2020-11-30
164	2020-12-01	164,964,000	0	14.5999	1,129,900,000	2020-11-30
165	2020-11-30	164,964,000	0	14.5999	1,129,900,000	2020-11-30
166	2020-11-27	164,964,000	0	14.5999	1,129,900,000	2020-10-31
167	2020-11-26	164,964,000	0	14.5999	1,129,900,000	2020-10-31
168	2020-11-25	164,964,000	0	14.5999	1,129,900,000	2020-10-31
169	2020-11-24	164,964,000	0	14.5999	1,129,900,000	2020-10-31
170	2020-11-23	164,964,000	0	14.5999	1,129,900,000	2020-10-31
171	2020-11-20	164,964,000	0	14.5999	1,129,900,000	2020-10-31
172	2020-11-19	164,964,000	0	14.5999	1,129,900,000	2020-10-31
173	2020-11-18	164,964,000	0	14.5999	1,129,900,000	2020-10-31
174	2020-11-17	164,964,000	0	14.5999	1,129,900,000	2020-10-31
175	2020-11-16	164,964,000	0	14.5999	1,129,900,000	2020-10-31
176	2020-11-13	164,964,000	0	14.5999	1,129,900,000	2020-10-31
177	2020-11-12	164,964,000	0	14.5999	1,129,900,000	2020-10-31
178	2020-11-11	164,964,000	0	14.5999	1,129,900,000	2020-10-31
179	2020-11-10	164,964,000	0	14.5999	1,129,900,000	2020-10-31
180	2020-11-09	164,964,000	0	14.5999	1,129,900,000	2020-10-31
181	2020-11-06	164,964,000	0	14.5999	1,129,900,000	2020-10-31
182	2020-11-05	164,964,000	0	14.5999	1,129,900,000	2020-10-31
183	2020-11-04	164,964,000	0	14.5999	1,129,900,000	2020-10-31
184	2020-11-03	164,964,000	0	14.5999	1,129,900,000	2020-10-31
185	2020-11-02	164,964,000	0	14.5999	1,129,900,000	2020-10-31
186	2020-10-30	164,964,000	0	14.5999	1,129,900,000	2020-09-30
187	2020-10-29	164,964,000	0	14.5999	1,129,900,000	2020-09-30
188	2020-10-28	164,964,000	0	14.5999	1,129,900,000	2020-09-30
189	2020-10-27	164,964,000	0	14.5999	1,129,900,000	2020-09-30
190	2020-10-23	164,964,000	0	14.5999	1,129,900,000	2020-09-30
191	2020-10-22	164,964,000	0	14.5999	1,129,900,000	2020-09-30
192	2020-10-21	164,964,000	0	14.5999	1,129,900,000	2020-09-30
193	2020-10-20	164,964,000	0	14.5999	1,129,900,000	2020-09-30
194	2020-10-19	164,964,000	0	14.5999	1,129,900,000	2020-09-30
195	2020-10-16	164,964,000	0	14.5999	1,129,900,000	2020-09-30
196	2020-10-15	164,964,000	0	14.5999	1,129,900,000	2020-09-30
197	2020-10-14	164,964,000	0	14.5999	1,129,900,000	2020-09-30
198	2020-10-12	164,964,000	0	14.5999	1,129,900,000	2020-09-30
199	2020-10-09	164,964,000	0	14.5999	1,129,900,000	2020-09-30
200	2020-10-08	164,964,000	0	14.5999	1,129,900,000	2020-09-30
201	2020-10-07	164,964,000	0	14.5999	1,129,900,000	2020-09-30
202	2020-10-06	164,964,000	0	14.5999	1,129,900,000	2020-09-30
203	2020-10-05	164,964,000	0	14.5999	1,129,900,000	2020-09-30
204	2020-09-30	164,964,000	0	14.5999	1,129,900,000	2020-09-30
205	2020-09-29	164,964,000	0	14.5999	1,129,900,000	2020-08-31
206	2020-09-28	164,964,000	0	14.5999	1,129,900,000	2020-08-31
207	2020-09-25	164,964,000	0	14.5999	1,129,900,000	2020-08-31
208	2020-09-24	164,964,000	0	14.5999	1,129,900,000	2020-08-31
209	2020-09-23	164,964,000	0	14.5999	1,129,900,000	2020-08-31
210	2020-09-22	164,964,000	0	14.5999	1,129,900,000	2020-08-31
211	2020-09-21	164,964,000	0	14.5999	1,129,900,000	2020-08-31
212	2020-09-18	164,964,000	0	14.5999	1,129,900,000	2020-08-31
213	2020-09-17	164,964,000	0	14.5999	1,129,900,000	2020-08-31
214	2020-09-16	164,964,000	0	14.5999	1,129,900,000	2020-08-31
215	2020-09-15	164,964,000	0	14.5999	1,129,900,000	2020-08-31
216	2020-09-14	164,964,000	0	14.5999	1,129,900,000	2020-08-31
217	2020-09-11	164,964,000	0	14.5999	1,129,900,000	2020-08-31
218	2020-09-10	164,964,000	0	14.5999	1,129,900,000	2020-08-31
219	2020-09-09	164,964,000	0	14.5999	1,129,900,000	2020-08-31
220	2020-09-08	164,964,000	0	14.5999	1,129,900,000	2020-08-31
221	2020-09-07	164,964,000	0	14.5999	1,129,900,000	2020-08-31
222	2020-09-04	164,964,000	0	14.5999	1,129,900,000	2020-08-31
223	2020-09-03	164,964,000	0	14.5999	1,129,900,000	2020-08-31
224	2020-09-02	164,964,000	0	14.5999	1,129,900,000	2020-08-31
225	2020-09-01	164,964,000	0	14.5999	1,129,900,000	2020-08-31
226	2020-08-31	164,964,000	0	14.5999	1,129,900,000	2020-08-31
227	2020-08-28	164,964,000	0	14.5999	1,129,900,000	2020-07-31
228	2020-08-27	164,964,000	0	14.5999	1,129,900,000	2020-07-31
229	2020-08-26	164,964,000	0	14.5999	1,129,900,000	2020-07-31
230	2020-08-25	164,964,000	0	14.5999	1,129,900,000	2020-07-31
231	2020-08-24	164,964,000	0	14.5999	1,129,900,000	2020-07-31
232	2020-08-21	164,964,000	0	14.5999	1,129,900,000	2020-07-31
233	2020-08-20	164,964,000	0	14.5999	1,129,900,000	2020-07-31
234	2020-08-19	164,964,000	0	14.5999	1,129,900,000	2020-07-31
235	2020-08-18	164,964,000	0	14.5999	1,129,900,000	2020-07-31
236	2020-08-17	164,964,000	0	14.5999	1,129,900,000	2020-07-31
237	2020-08-14	164,964,000	0	14.5999	1,129,900,000	2020-07-31
238	2020-08-13	164,964,000	0	14.5999	1,129,900,000	2020-07-31
239	2020-08-12	164,964,000	0	14.5999	1,129,900,000	2020-07-31
240	2020-08-11	164,964,000	0	14.5999	1,129,900,000	2020-07-31
241	2020-08-10	164,964,000	0	14.5999	1,129,900,000	2020-07-31
242	2020-08-07	164,964,000	0	14.5999	1,129,900,000	2020-07-31
243	2020-08-06	164,964,000	0	14.5999	1,129,900,000	2020-07-31
244	2020-08-05	164,964,000	0	14.5999	1,129,900,000	2020-07-31
245	2020-08-04	164,964,000	0	14.5999	1,129,900,000	2020-07-31
246	2020-08-03	164,964,000	0	14.5999	1,129,900,000	2020-07-31
247	2020-07-31	164,964,000	0	14.5999	1,129,900,000	2020-07-31
248	2020-07-30	164,964,000	0	14.5999	1,129,900,000	2020-06-30
249	2020-07-29	164,964,000	0	14.5999	1,129,900,000	2020-06-30
250	2020-07-28	164,964,000	0	14.5999	1,129,900,000	2020-06-30
251	2020-07-27	164,964,000	0	14.5999	1,129,900,000	2020-06-30
252	2020-07-24	164,964,000	0	14.5999	1,129,900,000	2020-06-30
253	2020-07-23	164,964,000	0	14.5999	1,129,900,000	2020-06-30
254	2020-07-22	164,964,000	0	14.5999	1,129,900,000	2020-06-30
255	2020-07-21	164,964,000	0	14.5999	1,129,900,000	2020-06-30
256	2020-07-20	164,964,000	0	14.5999	1,129,900,000	2020-06-30
257	2020-07-17	164,964,000	0	14.5999	1,129,900,000	2020-06-30
258	2020-07-16	164,964,000	0	14.5999	1,129,900,000	2020-06-30
259	2020-07-15	164,964,000	0	14.5999	1,129,900,000	2020-06-30
260	2020-07-14	164,964,000	0	14.5999	1,129,900,000	2020-06-30
261	2020-07-13	164,964,000	0	14.5999	1,129,900,000	2020-06-30
262	2020-07-10	164,964,000	0	14.5999	1,129,900,000	2020-06-30
263	2020-07-09	164,964,000	0	14.5999	1,129,900,000	2020-06-30
264	2020-07-08	164,964,000	0	14.5999	1,129,900,000	2020-06-30
265	2020-07-07	164,964,000	0	14.5999	1,129,900,000	2020-06-30
266	2020-07-06	164,964,000	0	14.5999	1,129,900,000	2020-06-30
267	2020-07-03	164,964,000	0	14.5999	1,129,900,000	2020-06-30
268	2020-07-02	164,964,000	0	14.5999	1,129,900,000	2020-06-30
269	2020-06-30	164,964,000	0	14.5999	1,129,900,000	2020-06-30
270	2020-06-29	164,964,000	0	14.5999	1,129,900,000	2020-05-31
271	2020-06-26	164,964,000	0	14.5999	1,129,900,000	2020-05-31
272	2020-06-24	164,964,000	0	14.5999	1,129,900,000	2020-05-31
273	2020-06-23	164,964,000	0	14.5999	1,129,900,000	2020-05-31
274	2020-06-22	164,964,000	0	14.5999	1,129,900,000	2020-05-31
275	2020-06-19	164,964,000	0	14.5999	1,129,900,000	2020-05-31
276	2020-06-18	164,964,000	0	14.5999	1,129,900,000	2020-05-31
277	2020-06-17	164,964,000	0	14.5999	1,129,900,000	2020-05-31
278	2020-06-16	164,964,000	0	14.5999	1,129,900,000	2020-05-31
279	2020-06-15	164,964,000	0	14.5999	1,129,900,000	2020-05-31
280	2020-06-12	164,964,000	0	14.5999	1,129,900,000	2020-05-31
281	2020-06-11	164,964,000	0	14.5999	1,129,900,000	2020-05-31
282	2020-06-10	164,964,000	0	14.5999	1,129,900,000	2020-05-31
283	2020-06-09	164,964,000	0	14.5999	1,129,900,000	2020-05-31
284	2020-06-08	164,964,000	0	14.5999	1,129,900,000	2020-05-31
285	2020-06-05	164,964,000	0	14.5999	1,129,900,000	2020-05-31
286	2020-06-04	164,964,000	0	14.5999	1,129,900,000	2020-05-31
287	2020-06-03	164,964,000	0	14.5999	1,129,900,000	2020-05-31
288	2020-06-02	164,964,000	0	14.5999	1,129,900,000	2020-05-31
289	2020-06-01	164,964,000	0	14.5999	1,129,900,000	2020-05-31
290	2020-05-29	164,964,000	0	14.5999	1,129,900,000	2020-04-30
291	2020-05-28	164,964,000	0	14.5999	1,129,900,000	2020-04-30
292	2020-05-27	164,964,000	0	14.5999	1,129,900,000	2020-04-30
293	2020-05-26	164,964,000	0	14.5999	1,129,900,000	2020-04-30
294	2020-05-25	164,964,000	0	14.5999	1,129,900,000	2020-04-30
295	2020-05-22	164,964,000	0	14.5999	1,129,900,000	2020-04-30
296	2020-05-21	164,964,000	0	14.5999	1,129,900,000	2020-04-30
297	2020-05-20	164,964,000	0	14.5999	1,129,900,000	2020-04-30
298	2020-05-19	164,964,000	0	14.5999	1,129,900,000	2020-04-30
299	2020-05-18	164,964,000	0	14.5999	1,129,900,000	2020-04-30
300	2020-05-15	164,964,000	0	14.5999	1,129,900,000	2020-04-30
301	2020-05-14	164,964,000	0	14.5999	1,129,900,000	2020-04-30
302	2020-05-13	164,964,000	0	14.5999	1,129,900,000	2020-04-30
303	2020-05-12	164,964,000	0	14.5999	1,129,900,000	2020-04-30
304	2020-05-11	164,964,000	0	14.5999	1,129,900,000	2020-04-30
305	2020-05-08	164,964,000	0	14.5999	1,129,900,000	2020-04-30
306	2020-05-07	164,964,000	0	14.5999	1,129,900,000	2020-04-30
307	2020-05-06	164,964,000	0	14.5999	1,129,900,000	2020-04-30
308	2020-05-05	164,964,000	0	14.5999	1,129,900,000	2020-04-30
309	2020-05-04	164,964,000	0	14.5999	1,129,900,000	2020-04-30
310	2020-04-29	164,964,000	0	14.5999	1,129,900,000	2020-03-31
311	2020-04-28	164,964,000	0	14.5999	1,129,900,000	2020-03-31
312	2020-04-27	164,964,000	0	14.5999	1,129,900,000	2020-03-31
313	2020-04-24	164,964,000	-8,000	14.5999	1,129,900,000	2020-03-31
314	2020-04-23	164,972,000	0	14.6006	1,129,900,000	2020-03-31
315	2020-04-22	164,972,000	0	14.6006	1,129,900,000	2020-03-31
316	2020-04-21	164,972,000	0	14.6006	1,129,900,000	2020-03-31
317	2020-04-20	164,972,000	0	14.6006	1,129,900,000	2020-03-31
318	2020-04-17	164,972,000	0	14.6006	1,129,900,000	2020-03-31
319	2020-04-16	164,972,000	0	14.6006	1,129,900,000	2020-03-31
320	2020-04-15	164,972,000	0	14.6006	1,129,900,000	2020-03-31
321	2020-04-14	164,972,000	0	14.6006	1,129,900,000	2020-03-31
322	2020-04-09	164,972,000	0	14.6006	1,129,900,000	2020-03-31
323	2020-04-08	164,972,000	0	14.6006	1,129,900,000	2020-03-31
324	2020-04-07	164,972,000	0	14.6006	1,129,900,000	2020-03-31
325	2020-04-06	164,972,000	0	14.6006	1,129,900,000	2020-03-31
326	2020-04-03	164,972,000	0	14.6006	1,129,900,000	2020-03-31
327	2020-04-02	164,972,000	0	14.6006	1,129,900,000	2020-03-31
328	2020-04-01	164,972,000	0	14.6006	1,129,900,000	2020-03-31
329	2020-03-31	164,972,000	0	14.6006	1,129,900,000	2020-03-31
330	2020-03-30	164,972,000	0	14.6006	1,129,900,000	2020-02-29
331	2020-03-27	164,972,000	0	14.6006	1,129,900,000	2020-02-29
332	2020-03-26	164,972,000	0	14.6006	1,129,900,000	2020-02-29
333	2020-03-25	164,972,000	0	14.6006	1,129,900,000	2020-02-29
334	2020-03-24	164,972,000	0	14.6006	1,129,900,000	2020-02-29
335	2020-03-23	164,972,000	0	14.6006	1,129,900,000	2020-02-29
336	2020-03-20	164,972,000	0	14.6006	1,129,900,000	2020-02-29
337	2020-03-19	164,972,000	0	14.6006	1,129,900,000	2020-02-29
338	2020-03-18	164,972,000	0	14.6006	1,129,900,000	2020-02-29
339	2020-03-17	164,972,000	0	14.6006	1,129,900,000	2020-02-29
340	2020-03-16	164,972,000	0	14.6006	1,129,900,000	2020-02-29
341	2020-03-13	164,972,000	0	14.6006	1,129,900,000	2020-02-29
342	2020-03-12	164,972,000	0	14.6006	1,129,900,000	2020-02-29
343	2020-03-11	164,972,000	0	14.6006	1,129,900,000	2020-02-29
344	2020-03-10	164,972,000	0	14.6006	1,129,900,000	2020-02-29
345	2020-03-09	164,972,000	0	14.6006	1,129,900,000	2020-02-29
346	2020-03-06	164,972,000	0	14.6006	1,129,900,000	2020-02-29
347	2020-03-05	164,972,000	0	14.6006	1,129,900,000	2020-02-29
348	2020-03-04	164,972,000	0	14.6006	1,129,900,000	2020-02-29
349	2020-03-03	164,972,000	0	14.6006	1,129,900,000	2020-02-29
350	2020-03-02	164,972,000	0	14.6006	1,129,900,000	2020-02-29
351	2020-02-28	164,972,000	0	14.6006	1,129,900,000	2020-01-31
352	2020-02-27	164,972,000	0	14.6006	1,129,900,000	2020-01-31
353	2020-02-26	164,972,000	0	14.6006	1,129,900,000	2020-01-31
354	2020-02-25	164,972,000	0	14.6006	1,129,900,000	2020-01-31
355	2020-02-24	164,972,000	0	14.6006	1,129,900,000	2020-01-31
356	2020-02-21	164,972,000	0	14.6006	1,129,900,000	2020-01-31
357	2020-02-20	164,972,000	0	14.6006	1,129,900,000	2020-01-31
358	2020-02-19	164,972,000	0	14.6006	1,129,900,000	2020-01-31
359	2020-02-18	164,972,000	0	14.6006	1,129,900,000	2020-01-31
360	2020-02-17	164,972,000	0	14.6006	1,129,900,000	2020-01-31
361	2020-02-14	164,972,000	0	14.6006	1,129,900,000	2020-01-31
362	2020-02-13	164,972,000	0	14.6006	1,129,900,000	2020-01-31
363	2020-02-12	164,972,000	0	14.6006	1,129,900,000	2020-01-31
364	2020-02-11	164,972,000	0	14.6006	1,129,900,000	2020-01-31
365	2020-02-10	164,972,000	0	14.6006	1,129,900,000	2020-01-31
366	2020-02-07	164,972,000	0	14.6006	1,129,900,000	2020-01-31
367	2020-02-06	164,972,000	0	14.6006	1,129,900,000	2020-01-31
368	2020-02-05	164,972,000	0	14.6006	1,129,900,000	2020-01-31
369	2020-02-04	164,972,000	0	14.6006	1,129,900,000	2020-01-31
370	2020-02-03	164,972,000	0	14.6006	1,129,900,000	2020-01-31
371	2020-01-31	164,972,000	0	14.6006	1,129,900,000	2020-01-31
372	2020-01-30	164,972,000	0	14.6006	1,129,900,000	2019-12-31
373	2020-01-29	164,972,000	0	14.6006	1,129,900,000	2019-12-31
374	2020-01-24	164,972,000	0	14.6006	1,129,900,000	2019-12-31
375	2020-01-23	164,972,000	0	14.6006	1,129,900,000	2019-12-31
376	2020-01-22	164,972,000	0	14.6006	1,129,900,000	2019-12-31
377	2020-01-21	164,972,000	0	14.6006	1,129,900,000	2019-12-31
378	2020-01-20	164,972,000	0	14.6006	1,129,900,000	2019-12-31
379	2020-01-17	164,972,000	0	14.6006	1,129,900,000	2019-12-31
380	2020-01-16	164,972,000	0	14.6006	1,129,900,000	2019-12-31
381	2020-01-15	164,972,000	0	14.6006	1,129,900,000	2019-12-31
382	2020-01-14	164,972,000	0	14.6006	1,129,900,000	2019-12-31
383	2020-01-13	164,972,000	0	14.6006	1,129,900,000	2019-12-31
384	2020-01-10	164,972,000	0	14.6006	1,129,900,000	2019-12-31
385	2020-01-09	164,972,000	0	14.6006	1,129,900,000	2019-12-31
386	2020-01-08	164,972,000	0	14.6006	1,129,900,000	2019-12-31
387	2020-01-07	164,972,000	0	14.6006	1,129,900,000	2019-12-31
388	2020-01-06	164,972,000	0	14.6006	1,129,900,000	2019-12-31
389	2020-01-03	164,972,000	0	14.6006	1,129,900,000	2019-12-31
390	2020-01-02	164,972,000	0	14.6006	1,129,900,000	2019-12-31
391	2019-12-31	164,972,000	0	14.6006	1,129,900,000	2019-12-31
392	2019-12-30	164,972,000	0	14.6006	1,129,900,000	2019-11-30
393	2019-12-27	164,972,000	0	14.6006	1,129,900,000	2019-11-30
394	2019-12-24	164,972,000	0	14.6006	1,129,900,000	2019-11-30
395	2019-12-23	164,972,000	0	14.6006	1,129,900,000	2019-11-30
396	2019-12-20	164,972,000	0	14.6006	1,129,900,000	2019-11-30
397	2019-12-19	164,972,000	0	14.6006	1,129,900,000	2019-11-30
398	2019-12-18	164,972,000	0	14.6006	1,129,900,000	2019-11-30
399	2019-12-17	164,972,000	0	14.6006	1,129,900,000	2019-11-30
400	2019-12-16	164,972,000	0	14.6006	1,129,900,000	2019-11-30
401	2019-12-13	164,972,000	0	14.6006	1,129,900,000	2019-11-30
402	2019-12-12	164,972,000	0	14.6006	1,129,900,000	2019-11-30
403	2019-12-11	164,972,000	0	14.6006	1,129,900,000	2019-11-30
404	2019-12-10	164,972,000	0	14.6006	1,129,900,000	2019-11-30
405	2019-12-09	164,972,000	0	14.6006	1,129,900,000	2019-11-30
406	2019-12-06	164,972,000	0	14.6006	1,129,900,000	2019-11-30
407	2019-12-05	164,972,000	0	14.6006	1,129,900,000	2019-11-30
408	2019-12-04	164,972,000	0	14.6006	1,129,900,000	2019-11-30
409	2019-12-03	164,972,000	0	14.6006	1,129,900,000	2019-11-30
410	2019-12-02	164,972,000	0	14.6006	1,129,900,000	2019-11-30
411	2019-11-29	164,972,000	0	14.6006	1,129,900,000	2019-10-31
412	2019-11-28	164,972,000	0	14.6006	1,129,900,000	2019-10-31
413	2019-11-27	164,972,000	0	14.6006	1,129,900,000	2019-10-31
414	2019-11-26	164,972,000	0	14.6006	1,129,900,000	2019-10-31
415	2019-11-25	164,972,000	0	14.6006	1,129,900,000	2019-10-31
416	2019-11-22	164,972,000	0	14.6006	1,129,900,000	2019-10-31
417	2019-11-21	164,972,000	0	14.6006	1,129,900,000	2019-10-31
418	2019-11-20	164,972,000	0	14.6006	1,129,900,000	2019-10-31
419	2019-11-19	164,972,000	0	14.6006	1,129,900,000	2019-10-31
420	2019-11-18	164,972,000	0	14.6006	1,129,900,000	2019-10-31
421	2019-11-15	164,972,000	0	14.6006	1,129,900,000	2019-10-31
422	2019-11-14	164,972,000	0	14.6006	1,129,900,000	2019-10-31
423	2019-11-13	164,972,000	0	14.6006	1,129,900,000	2019-10-31
424	2019-11-12	164,972,000	0	14.6006	1,129,900,000	2019-10-31
425	2019-11-11	164,972,000	0	14.6006	1,129,900,000	2019-10-31
426	2019-11-08	164,972,000	0	14.6006	1,129,900,000	2019-10-31
427	2019-11-07	164,972,000	0	14.6006	1,129,900,000	2019-10-31
428	2019-11-06	164,972,000	0	14.6006	1,129,900,000	2019-10-31
429	2019-11-05	164,972,000	8,000	14.6006	1,129,900,000	2019-10-31
430	2019-11-04	164,964,000	-4,000	14.5999	1,129,900,000	2019-10-31
431	2019-11-01	164,968,000	0	14.6002	1,129,900,000	2019-10-31
432	2019-10-31	164,968,000	0	14.6002	1,129,900,000	2019-10-31
433	2019-10-30	164,968,000	0	14.6002	1,129,900,000	2019-09-30
434	2019-10-29	164,968,000	0	14.6002	1,129,900,000	2019-09-30
435	2019-10-28	164,968,000	0	14.6002	1,129,900,000	2019-09-30
436	2019-10-25	164,968,000	0	14.6002	1,129,900,000	2019-09-30
437	2019-10-24	164,968,000	0	14.6002	1,129,900,000	2019-09-30
438	2019-10-23	164,968,000	0	14.6002	1,129,900,000	2019-09-30
439	2019-10-22	164,968,000	0	14.6002	1,129,900,000	2019-09-30
440	2019-10-21	164,968,000	0	14.6002	1,129,900,000	2019-09-30
441	2019-10-18	164,968,000	0	14.6002	1,129,900,000	2019-09-30
442	2019-10-17	164,968,000	0	14.6002	1,129,900,000	2019-09-30
443	2019-10-16	164,968,000	0	14.6002	1,129,900,000	2019-09-30
444	2019-10-15	164,968,000	0	14.6002	1,129,900,000	2019-09-30
445	2019-10-14	164,968,000	0	14.6002	1,129,900,000	2019-09-30
446	2019-10-11	164,968,000	0	14.6002	1,129,900,000	2019-09-30
447	2019-10-10	164,968,000	0	14.6002	1,129,900,000	2019-09-30
448	2019-10-09	164,968,000	0	14.6002	1,129,900,000	2019-09-30
449	2019-10-08	164,968,000	0	14.6002	1,129,900,000	2019-09-30
450	2019-10-04	164,968,000	0	14.6002	1,129,900,000	2019-09-30
451	2019-10-03	164,968,000	0	14.6002	1,129,900,000	2019-09-30
452	2019-10-02	164,968,000	0	14.6002	1,129,900,000	2019-09-30
453	2019-09-30	164,968,000	0	14.6002	1,129,900,000	2019-09-30
454	2019-09-27	164,968,000	0	14.6002	1,129,900,000	2019-08-31
455	2019-09-26	164,968,000	0	14.6002	1,129,900,000	2019-08-31
456	2019-09-25	164,968,000	0	14.6002	1,129,900,000	2019-08-31
457	2019-09-24	164,968,000	0	14.6002	1,129,900,000	2019-08-31
458	2019-09-23	164,968,000	0	14.6002	1,129,900,000	2019-08-31
459	2019-09-20	164,968,000	0	14.6002	1,129,900,000	2019-08-31
460	2019-09-19	164,968,000	0	14.6002	1,129,900,000	2019-08-31
461	2019-09-18	164,968,000	0	14.6002	1,129,900,000	2019-08-31
462	2019-09-17	164,968,000	0	14.6002	1,129,900,000	2019-08-31
463	2019-09-16	164,968,000	0	14.6002	1,129,900,000	2019-08-31
464	2019-09-13	164,968,000	0	14.6002	1,129,900,000	2019-08-31
465	2019-09-12	164,968,000	0	14.6002	1,129,900,000	2019-08-31
466	2019-09-11	164,968,000	0	14.6002	1,129,900,000	2019-08-31
467	2019-09-10	164,968,000	0	14.6002	1,129,900,000	2019-08-31
468	2019-09-09	164,968,000	0	14.6002	1,129,900,000	2019-08-31
469	2019-09-06	164,968,000	0	14.6002	1,129,900,000	2019-08-31
470	2019-09-05	164,968,000	0	14.6002	1,129,900,000	2019-08-31
471	2019-09-04	164,968,000	0	14.6002	1,129,900,000	2019-08-31
472	2019-09-03	164,968,000	0	14.6002	1,129,900,000	2019-08-31
473	2019-09-02	164,968,000	0	14.6002	1,129,900,000	2019-08-31
474	2019-08-30	164,968,000	0	14.6002	1,129,900,000	2019-07-31
475	2019-08-29	164,968,000	0	14.6002	1,129,900,000	2019-07-31
476	2019-08-28	164,968,000	0	14.6002	1,129,900,000	2019-07-31
477	2019-08-27	164,968,000	0	14.6002	1,129,900,000	2019-07-31
478	2019-08-26	164,968,000	0	14.6002	1,129,900,000	2019-07-31
479	2019-08-23	164,968,000	0	14.6002	1,129,900,000	2019-07-31
480	2019-08-22	164,968,000	0	14.6002	1,129,900,000	2019-07-31
481	2019-08-21	164,968,000	0	14.6002	1,129,900,000	2019-07-31
482	2019-08-20	164,968,000	0	14.6002	1,129,900,000	2019-07-31
483	2019-08-19	164,968,000	0	14.6002	1,129,900,000	2019-07-31
484	2019-08-16	164,968,000	0	14.6002	1,129,900,000	2019-07-31
485	2019-08-15	164,968,000	0	14.6002	1,129,900,000	2019-07-31
486	2019-08-14	164,968,000	0	14.6002	1,129,900,000	2019-07-31
487	2019-08-13	164,968,000	0	14.6002	1,129,900,000	2019-07-31
488	2019-08-12	164,968,000	0	14.6002	1,129,900,000	2019-07-31
489	2019-08-09	164,968,000	0	14.6002	1,129,900,000	2019-07-31
490	2019-08-08	164,968,000	0	14.6002	1,129,900,000	2019-07-31
491	2019-08-07	164,968,000	0	14.6002	1,129,900,000	2019-07-31
492	2019-08-06	164,968,000	0	14.6002	1,129,900,000	2019-07-31
493	2019-08-05	164,968,000	0	14.6002	1,129,900,000	2019-07-31
494	2019-08-02	164,968,000	0	14.6002	1,129,900,000	2019-07-31
495	2019-08-01	164,968,000	0	14.6002	1,129,900,000	2019-07-31
496	2019-07-31	164,968,000	0	14.6002	1,129,900,000	2019-07-31
497	2019-07-30	164,968,000	0	14.6002	1,129,900,000	2019-06-30
498	2019-07-29	164,968,000	0	14.6002	1,129,900,000	2019-06-30
499	2019-07-26	164,968,000	0	14.6002	1,129,900,000	2019-06-30
500	2019-07-25	164,968,000	0	14.6002	1,129,900,000	2019-06-30
501	2019-07-24	164,968,000	0	14.6002	1,129,900,000	2019-06-30
502	2019-07-23	164,968,000	0	14.6002	1,129,900,000	2019-06-30
503	2019-07-22	164,968,000	0	14.6002	1,129,900,000	2019-06-30
504	2019-07-19	164,968,000	0	14.6002	1,129,900,000	2019-06-30
505	2019-07-18	164,968,000	-36,000	14.6002	1,129,900,000	2019-06-30
506	2019-07-17	165,004,000	0	14.6034	1,129,900,000	2019-06-30
507	2019-07-16	165,004,000	0	14.6034	1,129,900,000	2019-06-30
508	2019-07-15	165,004,000	0	14.6034	1,129,900,000	2019-06-30
509	2019-07-12	165,004,000	0	14.6034	1,129,900,000	2019-06-30
510	2019-07-11	165,004,000	0	14.6034	1,129,900,000	2019-06-30
511	2019-07-10	165,004,000	0	14.6034	1,129,900,000	2019-06-30
512	2019-07-09	165,004,000	0	14.6034	1,129,900,000	2019-06-30
513	2019-07-08	165,004,000	0	14.6034	1,129,900,000	2019-06-30
514	2019-07-05	165,004,000	-100,000	14.6034	1,129,900,000	2019-06-30
515	2019-07-04	165,104,000	0	14.6123	1,129,900,000	2019-06-30
516	2019-07-03	165,104,000	0	14.6123	1,129,900,000	2019-06-30
517	2019-07-02	165,104,000	0	14.6123	1,129,900,000	2019-06-30
518	2019-06-28	165,104,000	0	14.6123	1,129,900,000	2019-05-31
519	2019-06-27	165,104,000	0	14.6123	1,129,900,000	2019-05-31
520	2019-06-26	165,104,000	0	14.6123	1,129,900,000	2019-05-31
521	2019-06-25	165,104,000	0	14.6123	1,129,900,000	2019-05-31
522	2019-06-24	165,104,000	0	14.6123	1,129,900,000	2019-05-31
523	2019-06-21	165,104,000	0	14.6123	1,129,900,000	2019-05-31
524	2019-06-20	165,104,000	0	14.6123	1,129,900,000	2019-05-31
525	2019-06-19	165,104,000	0	14.6123	1,129,900,000	2019-05-31
526	2019-06-18	165,104,000	0	14.6123	1,129,900,000	2019-05-31
527	2019-06-17	165,104,000	0	14.6123	1,129,900,000	2019-05-31
528	2019-06-14	165,104,000	0	14.6123	1,129,900,000	2019-05-31
529	2019-06-13	165,104,000	0	14.6123	1,129,900,000	2019-05-31
530	2019-06-12	165,104,000	0	14.6123	1,129,900,000	2019-05-31
531	2019-06-11	165,104,000	0	14.6123	1,129,900,000	2019-05-31
532	2019-06-10	165,104,000	0	14.6123	1,129,900,000	2019-05-31
533	2019-06-06	165,104,000	0	14.6123	1,129,900,000	2019-05-31
534	2019-06-05	165,104,000	0	14.6123	1,129,900,000	2019-05-31
535	2019-06-04	165,104,000	0	14.6123	1,129,900,000	2019-05-31
536	2019-06-03	165,104,000	0	14.6123	1,129,900,000	2019-05-31
537	2019-05-31	165,104,000	0	14.6123	1,129,900,000	2019-05-31
538	2019-05-30	165,104,000	-228,000	14.6123	1,129,900,000	2019-04-30
539	2019-05-29	165,332,000	0	14.6324	1,129,900,000	2019-04-30
540	2019-05-28	165,332,000	0	14.6324	1,129,900,000	2019-04-30
541	2019-05-27	165,332,000	0	14.6324	1,129,900,000	2019-04-30
542	2019-05-24	165,332,000	0	14.6324	1,129,900,000	2019-04-30
543	2019-05-23	165,332,000	0	14.6324	1,129,900,000	2019-04-30
544	2019-05-22	165,332,000	0	14.6324	1,129,900,000	2019-04-30
545	2019-05-21	165,332,000	0	14.6324	1,129,900,000	2019-04-30
546	2019-05-20	165,332,000	0	14.6324	1,129,900,000	2019-04-30
547	2019-05-17	165,332,000	0	14.6324	1,129,900,000	2019-04-30
548	2019-05-16	165,332,000	0	14.6324	1,129,900,000	2019-04-30
549	2019-05-15	165,332,000	0	14.6324	1,129,900,000	2019-04-30
550	2019-05-14	165,332,000	0	14.6324	1,129,900,000	2019-04-30
551	2019-05-10	165,332,000	0	14.6324	1,129,900,000	2019-04-30
552	2019-05-09	165,332,000	0	14.6324	1,129,900,000	2019-04-30
553	2019-05-08	165,332,000	0	14.6324	1,129,900,000	2019-04-30
554	2019-05-07	165,332,000	0	14.6324	1,129,900,000	2019-04-30
555	2019-05-06	165,332,000	0	14.6324	1,129,900,000	2019-04-30
556	2019-05-03	165,332,000	0	14.6324	1,129,900,000	2019-04-30
557	2019-05-02	165,332,000	0	14.6324	1,129,900,000	2019-04-30
558	2019-04-30	165,332,000	0	14.6324	1,129,900,000	2019-04-30
559	2019-04-29	165,332,000	0	14.6324	1,129,900,000	2019-03-31
560	2019-04-26	165,332,000	0	14.6324	1,129,900,000	2019-03-31
561	2019-04-25	165,332,000	0	14.6324	1,129,900,000	2019-03-31
562	2019-04-24	165,332,000	0	14.6324	1,129,900,000	2019-03-31
563	2019-04-23	165,332,000	0	14.6324	1,129,900,000	2019-03-31
564	2019-04-18	165,332,000	0	14.6324	1,129,900,000	2019-03-31
565	2019-04-17	165,332,000	0	14.6324	1,129,900,000	2019-03-31
566	2019-04-16	165,332,000	0	14.6324	1,129,900,000	2019-03-31
567	2019-04-15	165,332,000	0	14.6324	1,129,900,000	2019-03-31
568	2019-04-12	165,332,000	0	14.6324	1,129,900,000	2019-03-31
569	2019-04-11	165,332,000	0	14.6324	1,129,900,000	2019-03-31
570	2019-04-10	165,332,000	0	14.6324	1,129,900,000	2019-03-31
571	2019-04-09	165,332,000	0	14.6324	1,129,900,000	2019-03-31
572	2019-04-08	165,332,000	0	14.6324	1,129,900,000	2019-03-31
573	2019-04-04	165,332,000	0	14.6324	1,129,900,000	2019-03-31
574	2019-04-03	165,332,000	0	14.6324	1,129,900,000	2019-03-31
575	2019-04-02	165,332,000	0	14.6324	1,129,900,000	2019-03-31
576	2019-04-01	165,332,000	-28,000	14.6324	1,129,900,000	2019-03-31
577	2019-03-29	165,360,000	0	14.6349	1,129,900,000	2019-02-28
578	2019-03-28	165,360,000	0	14.6349	1,129,900,000	2019-02-28
579	2019-03-27	165,360,000	0	14.6349	1,129,900,000	2019-02-28
580	2019-03-26	165,360,000	0	14.6349	1,129,900,000	2019-02-28
581	2019-03-25	165,360,000	0	14.6349	1,129,900,000	2019-02-28
582	2019-03-22	165,360,000	0	14.6349	1,129,900,000	2019-02-28
583	2019-03-21	165,360,000	0	14.6349	1,129,900,000	2019-02-28
584	2019-03-20	165,360,000	0	14.6349	1,129,900,000	2019-02-28
585	2019-03-19	165,360,000	0	14.6349	1,129,900,000	2019-02-28
586	2019-03-18	165,360,000	0	14.6349	1,129,900,000	2019-02-28
587	2019-03-15	165,360,000	0	14.6349	1,129,900,000	2019-02-28
588	2019-03-14	165,360,000	0	14.6349	1,129,900,000	2019-02-28
589	2019-03-13	165,360,000	0	14.6349	1,129,900,000	2019-02-28
590	2019-03-12	165,360,000	0	14.6349	1,129,900,000	2019-02-28
591	2019-03-11	165,360,000	0	14.6349	1,129,900,000	2019-02-28
592	2019-03-08	165,360,000	0	14.6349	1,129,900,000	2019-02-28
593	2019-03-07	165,360,000	0	14.6349	1,129,900,000	2019-02-28
594	2019-03-06	165,360,000	0	14.6349	1,129,900,000	2019-02-28
595	2019-03-05	165,360,000	0	14.6349	1,129,900,000	2019-02-28
596	2019-03-04	165,360,000	0	14.6349	1,129,900,000	2019-02-28
597	2019-03-01	165,360,000	0	14.6349	1,129,900,000	2019-02-28
598	2019-02-28	165,360,000	0	14.6349	1,129,900,000	2019-02-28
599	2019-02-27	165,360,000	0	14.6349	1,129,900,000	2019-01-31
600	2019-02-26	165,360,000	0	14.6349	1,129,900,000	2019-01-31
601	2019-02-25	165,360,000	0	14.6349	1,129,900,000	2019-01-31
602	2019-02-22	165,360,000	0	14.6349	1,129,900,000	2019-01-31
603	2019-02-21	165,360,000	0	14.6349	1,129,900,000	2019-01-31
604	2019-02-20	165,360,000	0	14.6349	1,129,900,000	2019-01-31
605	2019-02-19	165,360,000	0	14.6349	1,129,900,000	2019-01-31
606	2019-02-18	165,360,000	0	14.6349	1,129,900,000	2019-01-31
607	2019-02-15	165,360,000	0	14.6349	1,129,900,000	2019-01-31
608	2019-02-14	165,360,000	0	14.6349	1,129,900,000	2019-01-31
609	2019-02-13	165,360,000	0	14.6349	1,129,900,000	2019-01-31
610	2019-02-12	165,360,000	0	14.6349	1,129,900,000	2019-01-31
611	2019-02-11	165,360,000	0	14.6349	1,129,900,000	2019-01-31
612	2019-02-08	165,360,000	0	14.6349	1,129,900,000	2019-01-31
613	2019-02-04	165,360,000	0	14.6349	1,129,900,000	2019-01-31
614	2019-02-01	165,360,000	0	14.6349	1,129,900,000	2019-01-31
615	2019-01-31	165,360,000	0	14.6349	1,129,900,000	2019-01-31
616	2019-01-30	165,360,000	0	14.6349	1,129,900,000	2018-12-31
617	2019-01-29	165,360,000	0	14.6349	1,129,900,000	2018-12-31
618	2019-01-28	165,360,000	0	14.6349	1,129,900,000	2018-12-31
619	2019-01-25	165,360,000	0	14.6349	1,129,900,000	2018-12-31
620	2019-01-24	165,360,000	0	14.6349	1,129,900,000	2018-12-31
621	2019-01-23	165,360,000	0	14.6349	1,129,900,000	2018-12-31
622	2019-01-22	165,360,000	0	14.6349	1,129,900,000	2018-12-31
623	2019-01-21	165,360,000	0	14.6349	1,129,900,000	2018-12-31
624	2019-01-18	165,360,000	0	14.6349	1,129,900,000	2018-12-31
625	2019-01-17	165,360,000	0	14.6349	1,129,900,000	2018-12-31
626	2019-01-16	165,360,000	0	14.6349	1,129,900,000	2018-12-31
627	2019-01-15	165,360,000	0	14.6349	1,129,900,000	2018-12-31
628	2019-01-14	165,360,000	0	14.6349	1,129,900,000	2018-12-31
629	2019-01-11	165,360,000	0	14.6349	1,129,900,000	2018-12-31
630	2019-01-10	165,360,000	0	14.6349	1,129,900,000	2018-12-31
631	2019-01-09	165,360,000	0	14.6349	1,129,900,000	2018-12-31
632	2019-01-08	165,360,000	0	14.6349	1,129,900,000	2018-12-31
633	2019-01-07	165,360,000	0	14.6349	1,129,900,000	2018-12-31
634	2019-01-04	165,360,000	0	14.6349	1,129,900,000	2018-12-31
635	2019-01-03	165,360,000	0	14.6349	1,129,900,000	2018-12-31
636	2019-01-02	165,360,000	0	14.6349	1,129,900,000	2018-12-31
637	2018-12-31	165,360,000	0	14.6349	1,129,900,000	2018-12-31
638	2018-12-28	165,360,000	0	14.6349	1,129,900,000	2018-11-30
639	2018-12-27	165,360,000	0	14.6349	1,129,900,000	2018-11-30
640	2018-12-24	165,360,000	0	14.6349	1,129,900,000	2018-11-30
641	2018-12-21	165,360,000	0	14.6349	1,129,900,000	2018-11-30
642	2018-12-20	165,360,000	0	14.6349	1,129,900,000	2018-11-30
643	2018-12-19	165,360,000	0	14.6349	1,129,900,000	2018-11-30
644	2018-12-18	165,360,000	0	14.6349	1,129,900,000	2018-11-30
645	2018-12-17	165,360,000	0	14.6349	1,129,900,000	2018-11-30
646	2018-12-14	165,360,000	0	14.6349	1,129,900,000	2018-11-30
647	2018-12-13	165,360,000	0	14.6349	1,129,900,000	2018-11-30
648	2018-12-12	165,360,000	0	14.6349	1,129,900,000	2018-11-30
649	2018-12-11	165,360,000	0	14.6349	1,129,900,000	2018-11-30
650	2018-12-10	165,360,000	0	14.6349	1,129,900,000	2018-11-30
651	2018-12-07	165,360,000	0	14.6349	1,129,900,000	2018-11-30
652	2018-12-06	165,360,000	0	14.6349	1,129,900,000	2018-11-30
653	2018-12-05	165,360,000	0	14.6349	1,129,900,000	2018-11-30
654	2018-12-04	165,360,000	0	14.6349	1,129,900,000	2018-11-30
655	2018-12-03	165,360,000	0	14.6349	1,129,900,000	2018-11-30
656	2018-11-30	165,360,000	0	14.6349	1,129,900,000	2018-11-30
657	2018-11-29	165,360,000	0	14.6349	1,129,900,000	2018-10-31
658	2018-11-28	165,360,000	0	14.6349	1,129,900,000	2018-10-31
659	2018-11-27	165,360,000	0	14.6349	1,129,900,000	2018-10-31
660	2018-11-26	165,360,000	0	14.6349	1,129,900,000	2018-10-31
661	2018-11-23	165,360,000	0	14.6349	1,129,900,000	2018-10-31
662	2018-11-22	165,360,000	0	14.6349	1,129,900,000	2018-10-31
663	2018-11-21	165,360,000	0	14.6349	1,129,900,000	2018-10-31
664	2018-11-20	165,360,000	0	14.6349	1,129,900,000	2018-10-31
665	2018-11-19	165,360,000	0	14.6349	1,129,900,000	2018-10-31
666	2018-11-16	165,360,000	0	14.6349	1,129,900,000	2018-10-31
667	2018-11-15	165,360,000	0	14.6349	1,129,900,000	2018-10-31
668	2018-11-14	165,360,000	0	14.6349	1,129,900,000	2018-10-31
669	2018-11-13	165,360,000	0	14.6349	1,129,900,000	2018-10-31
670	2018-11-12	165,360,000	0	14.6349	1,129,900,000	2018-10-31
671	2018-11-09	165,360,000	0	14.6349	1,129,900,000	2018-10-31
672	2018-11-08	165,360,000	0	14.6349	1,129,900,000	2018-10-31
673	2018-11-07	165,360,000	0	14.6349	1,129,900,000	2018-10-31
674	2018-11-06	165,360,000	0	14.6349	1,129,900,000	2018-10-31
675	2018-11-05	165,360,000	0	14.6349	1,129,900,000	2018-10-31
676	2018-11-02	165,360,000	0	14.6349	1,129,900,000	2018-10-31
677	2018-11-01	165,360,000	0	14.6349	1,129,900,000	2018-10-31
678	2018-10-31	165,360,000	0	14.6349	1,129,900,000	2018-10-31
679	2018-10-30	165,360,000	0	14.6349	1,129,900,000	2018-09-30
680	2018-10-29	165,360,000	0	14.6349	1,129,900,000	2018-09-30
681	2018-10-26	165,360,000	0	14.6349	1,129,900,000	2018-09-30
682	2018-10-25	165,360,000	0	14.6349	1,129,900,000	2018-09-30
683	2018-10-24	165,360,000	0	14.6349	1,129,900,000	2018-09-30
684	2018-10-23	165,360,000	0	14.6349	1,129,900,000	2018-09-30
685	2018-10-22	165,360,000	0	14.6349	1,129,900,000	2018-09-30
686	2018-10-19	165,360,000	0	14.6349	1,129,900,000	2018-09-30
687	2018-10-18	165,360,000	0	14.6349	1,129,900,000	2018-09-30
688	2018-10-16	165,360,000	0	14.6349	1,129,900,000	2018-09-30
689	2018-10-15	165,360,000	0	14.6349	1,129,900,000	2018-09-30
690	2018-10-12	165,360,000	0	14.6349	1,129,900,000	2018-09-30
691	2018-10-11	165,360,000	0	14.6349	1,129,900,000	2018-09-30
692	2018-10-10	165,360,000	0	14.6349	1,129,900,000	2018-09-30
693	2018-10-09	165,360,000	0	14.6349	1,129,900,000	2018-09-30
694	2018-10-08	165,360,000	0	14.6349	1,129,900,000	2018-09-30
695	2018-10-05	165,360,000	0	14.6349	1,129,900,000	2018-09-30
696	2018-10-04	165,360,000	0	14.6349	1,129,900,000	2018-09-30
697	2018-10-03	165,360,000	0	14.6349	1,129,900,000	2018-09-30
698	2018-10-02	165,360,000	0	14.6349	1,129,900,000	2018-09-30
699	2018-09-28	165,360,000	0	14.6349	1,129,900,000	2018-08-31
700	2018-09-27	165,360,000	0	14.6349	1,129,900,000	2018-08-31
701	2018-09-26	165,360,000	0	14.6349	1,129,900,000	2018-08-31
702	2018-09-24	165,360,000	0	14.6349	1,129,900,000	2018-08-31
703	2018-09-21	165,360,000	0	14.6349	1,129,900,000	2018-08-31
704	2018-09-20	165,360,000	0	14.6349	1,129,900,000	2018-08-31
705	2018-09-19	165,360,000	0	14.6349	1,129,900,000	2018-08-31
706	2018-09-18	165,360,000	0	14.6349	1,129,900,000	2018-08-31
707	2018-09-17	165,360,000	0	14.6349	1,129,900,000	2018-08-31
708	2018-09-14	165,360,000	0	14.6349	1,129,900,000	2018-08-31
709	2018-09-13	165,360,000	0	14.6349	1,129,900,000	2018-08-31
710	2018-09-12	165,360,000	0	14.6349	1,129,900,000	2018-08-31
711	2018-09-11	165,360,000	0	14.6349	1,129,900,000	2018-08-31
712	2018-09-10	165,360,000	0	14.6349	1,129,900,000	2018-08-31
713	2018-09-07	165,360,000	0	14.6349	1,129,900,000	2018-08-31
714	2018-09-06	165,360,000	0	14.6349	1,129,900,000	2018-08-31
715	2018-09-05	165,360,000	0	14.6349	1,129,900,000	2018-08-31
716	2018-09-04	165,360,000	0	14.6349	1,129,900,000	2018-08-31
717	2018-09-03	165,360,000	0	14.6349	1,129,900,000	2018-08-31
718	2018-08-31	165,360,000	0	14.6349	1,129,900,000	2018-08-31
719	2018-08-30	165,360,000	0	14.6349	1,129,900,000	2018-07-31
720	2018-08-29	165,360,000	0	14.6349	1,129,900,000	2018-07-31
721	2018-08-28	165,360,000	0	14.6349	1,129,900,000	2018-07-31
722	2018-08-27	165,360,000	0	14.6349	1,129,900,000	2018-07-31
723	2018-08-24	165,360,000	0	14.6349	1,129,900,000	2018-07-31
724	2018-08-23	165,360,000	0	14.6349	1,129,900,000	2018-07-31
725	2018-08-22	165,360,000	0	14.6349	1,129,900,000	2018-07-31
726	2018-08-21	165,360,000	0	14.6349	1,129,900,000	2018-07-31
727	2018-08-20	165,360,000	0	14.6349	1,129,900,000	2018-07-31
728	2018-08-17	165,360,000	0	14.6349	1,129,900,000	2018-07-31
729	2018-08-16	165,360,000	0	14.6349	1,129,900,000	2018-07-31
730	2018-08-15	165,360,000	0	14.6349	1,129,900,000	2018-07-31
731	2018-08-14	165,360,000	0	14.6349	1,129,900,000	2018-07-31
732	2018-08-13	165,360,000	0	14.6349	1,129,900,000	2018-07-31
733	2018-08-10	165,360,000	0	14.6349	1,129,900,000	2018-07-31
734	2018-08-09	165,360,000	0	14.6349	1,129,900,000	2018-07-31
735	2018-08-08	165,360,000	0	14.6349	1,129,900,000	2018-07-31
736	2018-08-07	165,360,000	0	14.6349	1,129,900,000	2018-07-31
737	2018-08-06	165,360,000	0	14.6349	1,129,900,000	2018-07-31
738	2018-08-03	165,360,000	0	14.6349	1,129,900,000	2018-07-31
739	2018-08-02	165,360,000	0	14.6349	1,129,900,000	2018-07-31
740	2018-08-01	165,360,000	0	14.6349	1,129,900,000	2018-07-31
741	2018-07-31	165,360,000	0	14.6349	1,129,900,000	2018-07-31
742	2018-07-30	165,360,000	0	14.6349	1,129,900,000	2018-06-30
743	2018-07-27	165,360,000	0	14.6349	1,129,900,000	2018-06-30
744	2018-07-26	165,360,000	0	14.6349	1,129,900,000	2018-06-30
745	2018-07-25	165,360,000	0	14.6349	1,129,900,000	2018-06-30
746	2018-07-24	165,360,000	0	14.6349	1,129,900,000	2018-06-30
747	2018-07-23	165,360,000	0	14.6349	1,129,900,000	2018-06-30
748	2018-07-20	165,360,000	0	14.6349	1,129,900,000	2018-06-30
749	2018-07-19	165,360,000	0	14.6349	1,129,900,000	2018-06-30
750	2018-07-18	165,360,000	0	14.6349	1,129,900,000	2018-06-30
751	2018-07-17	165,360,000	0	14.6349	1,129,900,000	2018-06-30
752	2018-07-16	165,360,000	0	14.6349	1,129,900,000	2018-06-30
753	2018-07-13	165,360,000	0	14.6349	1,129,900,000	2018-06-30
754	2018-07-12	165,360,000	0	14.6349	1,129,900,000	2018-06-30
755	2018-07-11	165,360,000	0	14.6349	1,129,900,000	2018-06-30
756	2018-07-10	165,360,000	0	14.6349	1,129,900,000	2018-06-30
757	2018-07-09	165,360,000	0	14.6349	1,129,900,000	2018-06-30
758	2018-07-06	165,360,000	0	14.6349	1,129,900,000	2018-06-30
759	2018-07-05	165,360,000	0	14.6349	1,129,900,000	2018-06-30
760	2018-07-04	165,360,000	0	14.6349	1,129,900,000	2018-06-30
761	2018-07-03	165,360,000	0	14.6349	1,129,900,000	2018-06-30
762	2018-06-29	165,360,000	0	14.6349	1,129,900,000	2018-05-31
763	2018-06-28	165,360,000	0	14.6349	1,129,900,000	2018-05-31
764	2018-06-27	165,360,000	0	14.6349	1,129,900,000	2018-05-31
765	2018-06-26	165,360,000	0	14.6349	1,129,900,000	2018-05-31
766	2018-06-25	165,360,000	0	14.6349	1,129,900,000	2018-05-31
767	2018-06-22	165,360,000	0	14.6349	1,129,900,000	2018-05-31
768	2018-06-21	165,360,000	0	14.6349	1,129,900,000	2018-05-31
769	2018-06-20	165,360,000	0	14.6349	1,129,900,000	2018-05-31
770	2018-06-19	165,360,000	0	14.6349	1,129,900,000	2018-05-31
771	2018-06-15	165,360,000	0	14.6349	1,129,900,000	2018-05-31
772	2018-06-14	165,360,000	0	14.6349	1,129,900,000	2018-05-31
773	2018-06-13	165,360,000	0	14.6349	1,129,900,000	2018-05-31
774	2018-06-12	165,360,000	0	14.6349	1,129,900,000	2018-05-31
775	2018-06-11	165,360,000	0	14.6349	1,129,900,000	2018-05-31
776	2018-06-08	165,360,000	0	14.6349	1,129,900,000	2018-05-31
777	2018-06-07	165,360,000	0	14.6349	1,129,900,000	2018-05-31
778	2018-06-06	165,360,000	0	14.6349	1,129,900,000	2018-05-31
779	2018-06-05	165,360,000	0	14.6349	1,129,900,000	2018-05-31
780	2018-06-04	165,360,000	0	14.6349	1,129,900,000	2018-05-31
781	2018-06-01	165,360,000	0	14.6349	1,129,900,000	2018-05-31
782	2018-05-31	165,360,000	0	14.6349	1,129,900,000	2018-05-31
783	2018-05-30	165,360,000	0	14.6349	1,129,900,000	2018-04-30
784	2018-05-29	165,360,000	0	14.6349	1,129,900,000	2018-04-30
785	2018-05-28	165,360,000	0	14.6349	1,129,900,000	2018-04-30
786	2018-05-25	165,360,000	0	14.6349	1,129,900,000	2018-04-30
787	2018-05-24	165,360,000	0	14.6349	1,129,900,000	2018-04-30
788	2018-05-23	165,360,000	0	14.6349	1,129,900,000	2018-04-30
789	2018-05-21	165,360,000	0	14.6349	1,129,900,000	2018-04-30
790	2018-05-18	165,360,000	0	14.6349	1,129,900,000	2018-04-30
791	2018-05-17	165,360,000	0	14.6349	1,129,900,000	2018-04-30
792	2018-05-16	165,360,000	0	14.6349	1,129,900,000	2018-04-30
793	2018-05-15	165,360,000	0	14.6349	1,129,900,000	2018-04-30
794	2018-05-14	165,360,000	0	14.6349	1,129,900,000	2018-04-30
795	2018-05-11	165,360,000	0	14.6349	1,129,900,000	2018-04-30
796	2018-05-10	165,360,000	0	14.6349	1,129,900,000	2018-04-30
797	2018-05-09	165,360,000	0	14.6349	1,129,900,000	2018-04-30
798	2018-05-08	165,360,000	0	14.6349	1,129,900,000	2018-04-30
799	2018-05-07	165,360,000	0	14.6349	1,129,900,000	2018-04-30
800	2018-05-04	165,360,000	0	14.6349	1,129,900,000	2018-04-30
801	2018-05-03	165,360,000	0	14.6349	1,129,900,000	2018-04-30
802	2018-05-02	165,360,000	0	14.6349	1,129,900,000	2018-04-30
803	2018-04-30	165,360,000	0	14.6349	1,129,900,000	2018-04-30
804	2018-04-27	165,360,000	0	14.6349	1,129,900,000	2018-03-31
805	2018-04-26	165,360,000	0	14.6349	1,129,900,000	2018-03-31
806	2018-04-25	165,360,000	0	14.6349	1,129,900,000	2018-03-31
807	2018-04-24	165,360,000	0	14.6349	1,129,900,000	2018-03-31
808	2018-04-23	165,360,000	0	14.6349	1,129,900,000	2018-03-31
809	2018-04-20	165,360,000	0	14.6349	1,129,900,000	2018-03-31
810	2018-04-19	165,360,000	0	14.6349	1,129,900,000	2018-03-31
811	2018-04-18	165,360,000	0	14.6349	1,129,900,000	2018-03-31
812	2018-04-17	165,360,000	0	14.6349	1,129,900,000	2018-03-31
813	2018-04-16	165,360,000	0	14.6349	1,129,900,000	2018-03-31
814	2018-04-13	165,360,000	0	14.6349	1,129,900,000	2018-03-31
815	2018-04-12	165,360,000	0	14.6349	1,129,900,000	2018-03-31
816	2018-04-11	165,360,000	0	14.6349	1,129,900,000	2018-03-31
817	2018-04-10	165,360,000	0	14.6349	1,129,900,000	2018-03-31
818	2018-04-09	165,360,000	0	14.6349	1,129,900,000	2018-03-31
819	2018-04-06	165,360,000	0	14.6349	1,129,900,000	2018-03-31
820	2018-04-04	165,360,000	0	14.6349	1,129,900,000	2018-03-31
821	2018-04-03	165,360,000	0	14.6349	1,129,900,000	2018-03-31
822	2018-03-29	165,360,000	0	14.6349	1,129,900,000	2018-02-28
823	2018-03-28	165,360,000	0	14.6349	1,129,900,000	2018-02-28
824	2018-03-27	165,360,000	0	14.6349	1,129,900,000	2018-02-28
825	2018-03-26	165,360,000	0	14.6349	1,129,900,000	2018-02-28
826	2018-03-23	165,360,000	0	14.6349	1,129,900,000	2018-02-28
827	2018-03-22	165,360,000	0	14.6349	1,129,900,000	2018-02-28
828	2018-03-21	165,360,000	0	14.6349	1,129,900,000	2018-02-28
829	2018-03-20	165,360,000	0	14.6349	1,129,900,000	2018-02-28
830	2018-03-19	165,360,000	0	14.6349	1,129,900,000	2018-02-28
831	2018-03-16	165,360,000	0	14.6349	1,129,900,000	2018-02-28
832	2018-03-15	165,360,000	0	14.6349	1,129,900,000	2018-02-28
833	2018-03-14	165,360,000	0	14.6349	1,129,900,000	2018-02-28
834	2018-03-13	165,360,000	0	14.6349	1,129,900,000	2018-02-28
835	2018-03-12	165,360,000	0	14.6349	1,129,900,000	2018-02-28
836	2018-03-09	165,360,000	0	14.6349	1,129,900,000	2018-02-28
837	2018-03-08	165,360,000	0	14.6349	1,129,900,000	2018-02-28
838	2018-03-07	165,360,000	0	14.6349	1,129,900,000	2018-02-28
839	2018-03-06	165,360,000	0	14.6349	1,129,900,000	2018-02-28
840	2018-03-05	165,360,000	0	14.6349	1,129,900,000	2018-02-28
841	2018-03-02	165,360,000	0	14.6349	1,129,900,000	2018-02-28
842	2018-03-01	165,360,000	0	14.6349	1,129,900,000	2018-02-28
843	2018-02-28	165,360,000	0	14.6349	1,129,900,000	2018-02-28
844	2018-02-27	165,360,000	0	14.6349	1,129,900,000	2018-01-31
845	2018-02-26	165,360,000	0	14.6349	1,129,900,000	2018-01-31
846	2018-02-23	165,360,000	0	14.6349	1,129,900,000	2018-01-31
847	2018-02-22	165,360,000	0	14.6349	1,129,900,000	2018-01-31
848	2018-02-21	165,360,000	0	14.6349	1,129,900,000	2018-01-31
849	2018-02-20	165,360,000	0	14.6349	1,129,900,000	2018-01-31
850	2018-02-15	165,360,000	0	14.6349	1,129,900,000	2018-01-31
851	2018-02-14	165,360,000	0	14.6349	1,129,900,000	2018-01-31
852	2018-02-13	165,360,000	0	14.6349	1,129,900,000	2018-01-31
853	2018-02-12	165,360,000	0	14.6349	1,129,900,000	2018-01-31
854	2018-02-09	165,360,000	0	14.6349	1,129,900,000	2018-01-31
855	2018-02-08	165,360,000	0	14.6349	1,129,900,000	2018-01-31
856	2018-02-07	165,360,000	0	14.6349	1,129,900,000	2018-01-31
857	2018-02-06	165,360,000	860,000	14.6349	1,129,900,000	2018-01-31
858	2018-02-05	164,500,000	0	14.5588	1,129,900,000	2018-01-31
859	2018-02-02	164,500,000	0	14.5588	1,129,900,000	2018-01-31
860	2018-02-01	164,500,000	0	14.5588	1,129,900,000	2018-01-31
861	2018-01-31	164,500,000	0	14.5588	1,129,900,000	2018-01-31
862	2018-01-30	164,500,000	0	14.5588	1,129,900,000	2017-12-31
863	2018-01-29	164,500,000	0	14.5588	1,129,900,000	2017-12-31
864	2018-01-26	164,500,000	0	14.5588	1,129,900,000	2017-12-31
865	2018-01-25	164,500,000	0	14.5588	1,129,900,000	2017-12-31
866	2018-01-24	164,500,000	0	14.5588	1,129,900,000	2017-12-31
867	2018-01-23	164,500,000	0	14.5588	1,129,900,000	2017-12-31
868	2018-01-22	164,500,000	0	14.5588	1,129,900,000	2017-12-31
869	2018-01-19	164,500,000	0	14.5588	1,129,900,000	2017-12-31
870	2018-01-18	164,500,000	0	14.5588	1,129,900,000	2017-12-31
871	2018-01-17	164,500,000	0	14.5588	1,129,900,000	2017-12-31
872	2018-01-16	164,500,000	0	14.5588	1,129,900,000	2017-12-31
873	2018-01-15	164,500,000	0	14.5588	1,129,900,000	2017-12-31
874	2018-01-12	164,500,000	0	14.5588	1,129,900,000	2017-12-31
875	2018-01-11	164,500,000	0	14.5588	1,129,900,000	2017-12-31
876	2018-01-10	164,500,000	0	14.5588	1,129,900,000	2017-12-31
877	2018-01-09	164,500,000	0	14.5588	1,129,900,000	2017-12-31
878	2018-01-08	164,500,000	0	14.5588	1,129,900,000	2017-12-31
879	2018-01-05	164,500,000	0	14.5588	1,129,900,000	2017-12-31
880	2018-01-04	164,500,000	0	14.5588	1,129,900,000	2017-12-31
881	2018-01-03	164,500,000	0	14.5588	1,129,900,000	2017-12-31
882	2018-01-02	164,500,000	0	14.5588	1,129,900,000	2017-12-31
883	2017-12-29	164,500,000	-140,000	14.5588	1,129,900,000	2017-11-30
884	2017-12-28	164,640,000	0	14.5712	1,129,900,000	2017-11-30
885	2017-12-27	164,640,000	0	14.5712	1,129,900,000	2017-11-30
886	2017-12-22	164,640,000	0	14.5712	1,129,900,000	2017-11-30
887	2017-12-21	164,640,000	0	14.5712	1,129,900,000	2017-11-30
888	2017-12-20	164,640,000	0	14.5712	1,129,900,000	2017-11-30
889	2017-12-19	164,640,000	0	14.5712	1,129,900,000	2017-11-30
890	2017-12-18	164,640,000	0	14.5712	1,129,900,000	2017-11-30
891	2017-12-15	164,640,000	0	14.5712	1,129,900,000	2017-11-30
892	2017-12-14	164,640,000	0	14.5712	1,129,900,000	2017-11-30
893	2017-12-13	164,640,000	0	14.5712	1,129,900,000	2017-11-30
894	2017-12-12	164,640,000	0	14.5712	1,129,900,000	2017-11-30
895	2017-12-11	164,640,000	0	14.5712	1,129,900,000	2017-11-30
896	2017-12-08	164,640,000	0	14.5712	1,129,900,000	2017-11-30
897	2017-12-07	164,640,000	0	14.5712	1,129,900,000	2017-11-30
898	2017-12-06	164,640,000	0	14.5712	1,129,900,000	2017-11-30
899	2017-12-05	164,640,000	0	14.5712	1,129,900,000	2017-11-30
900	2017-12-04	164,640,000	0	14.5712	1,129,900,000	2017-11-30
901	2017-12-01	164,640,000	0	14.5712	1,129,900,000	2017-11-30
902	2017-11-30	164,640,000	0	14.5712	1,129,900,000	2017-11-30
903	2017-11-29	164,640,000	0	14.5712	1,129,900,000	2017-10-31
904	2017-11-28	164,640,000	0	14.5712	1,129,900,000	2017-10-31
905	2017-11-27	164,640,000	0	14.5712	1,129,900,000	2017-10-31
906	2017-11-24	164,640,000	0	14.5712	1,129,900,000	2017-10-31
907	2017-11-23	164,640,000	0	14.5712	1,129,900,000	2017-10-31
908	2017-11-22	164,640,000	0	14.5712	1,129,900,000	2017-10-31
909	2017-11-21	164,640,000	0	14.5712	1,129,900,000	2017-10-31
910	2017-11-20	164,640,000	0	14.5712	1,129,900,000	2017-10-31
911	2017-11-17	164,640,000	0	14.5712	1,129,900,000	2017-10-31
912	2017-11-16	164,640,000	0	14.5712	1,129,900,000	2017-10-31
913	2017-11-15	164,640,000	0	14.5712	1,129,900,000	2017-10-31
914	2017-11-14	164,640,000	0	14.5712	1,129,900,000	2017-10-31
915	2017-11-13	164,640,000	0	14.5712	1,129,900,000	2017-10-31
916	2017-11-10	164,640,000	0	14.5712	1,129,900,000	2017-10-31
917	2017-11-09	164,640,000	0	14.5712	1,129,900,000	2017-10-31
918	2017-11-08	164,640,000	0	14.5712	1,129,900,000	2017-10-31
919	2017-11-07	164,640,000	0	14.5712	1,129,900,000	2017-10-31
920	2017-11-06	164,640,000	0	14.5712	1,129,900,000	2017-10-31
921	2017-11-03	164,640,000	0	14.5712	1,129,900,000	2017-10-31
922	2017-11-02	164,640,000	0	14.5712	1,129,900,000	2017-10-31
923	2017-11-01	164,640,000	0	14.5712	1,129,900,000	2017-10-31
924	2017-10-31	164,640,000	0	14.5712	1,129,900,000	2017-10-31
925	2017-10-30	164,640,000	0	14.5712	1,129,900,000	2017-09-30
926	2017-10-27	164,640,000	0	14.5712	1,129,900,000	2017-09-30
927	2017-10-26	164,640,000	0	14.5712	1,129,900,000	2017-09-30
928	2017-10-25	164,640,000	0	14.5712	1,129,900,000	2017-09-30
929	2017-10-24	164,640,000	0	14.5712	1,129,900,000	2017-09-30
930	2017-10-23	164,640,000	0	14.5712	1,129,900,000	2017-09-30
931	2017-10-20	164,640,000	0	14.5712	1,129,900,000	2017-09-30
932	2017-10-19	164,640,000	0	14.5712	1,129,900,000	2017-09-30
933	2017-10-18	164,640,000	-1,952,000	14.5712	1,129,900,000	2017-09-30
934	2017-10-17	166,592,000	0	14.7440	1,129,900,000	2017-09-30
935	2017-10-16	166,592,000	0	14.7440	1,129,900,000	2017-09-30
936	2017-10-13	166,592,000	0	14.7440	1,129,900,000	2017-09-30
937	2017-10-12	166,592,000	0	14.7440	1,129,900,000	2017-09-30
938	2017-10-11	166,592,000	0	14.7440	1,129,900,000	2017-09-30
939	2017-10-10	166,592,000	0	14.7440	1,129,900,000	2017-09-30
940	2017-10-09	166,592,000	0	14.7440	1,129,900,000	2017-09-30
941	2017-10-06	166,592,000	0	14.7440	1,129,900,000	2017-09-30
942	2017-10-04	166,592,000	0	14.7440	1,129,900,000	2017-09-30
943	2017-10-03	166,592,000	0	14.7440	1,129,900,000	2017-09-30
944	2017-09-29	166,592,000	0	14.7440	1,129,900,000	2017-08-31
945	2017-09-28	166,592,000	0	14.7440	1,129,900,000	2017-08-31
946	2017-09-27	166,592,000	0	14.7440	1,129,900,000	2017-08-31
947	2017-09-26	166,592,000	0	14.7440	1,129,900,000	2017-08-31
948	2017-09-25	166,592,000	0	14.7440	1,129,900,000	2017-08-31
949	2017-09-22	166,592,000	0	14.7440	1,129,900,000	2017-08-31
950	2017-09-21	166,592,000	0	14.7440	1,129,900,000	2017-08-31
951	2017-09-20	166,592,000	0	14.7440	1,129,900,000	2017-08-31
952	2017-09-19	166,592,000	0	14.7440	1,129,900,000	2017-08-31
953	2017-09-18	166,592,000	0	14.7440	1,129,900,000	2017-08-31
954	2017-09-15	166,592,000	0	14.7440	1,129,900,000	2017-08-31
955	2017-09-14	166,592,000	0	14.7440	1,129,900,000	2017-08-31
956	2017-09-13	166,592,000	0	14.7440	1,129,900,000	2017-08-31
957	2017-09-12	166,592,000	0	14.7440	1,129,900,000	2017-08-31
958	2017-09-11	166,592,000	0	14.7440	1,129,900,000	2017-08-31
959	2017-09-08	166,592,000	0	14.7440	1,129,900,000	2017-08-31
960	2017-09-07	166,592,000	0	14.7440	1,129,900,000	2017-08-31
961	2017-09-06	166,592,000	0	14.7440	1,129,900,000	2017-08-31
962	2017-09-05	166,592,000	0	14.7440	1,129,900,000	2017-08-31
963	2017-09-04	166,592,000	0	14.7440	1,129,900,000	2017-08-31
964	2017-09-01	166,592,000	0	14.7440	1,129,900,000	2017-08-31
965	2017-08-31	166,592,000	0	14.7440	1,129,900,000	2017-08-31
966	2017-08-30	166,592,000	0	14.7440	1,129,900,000	2017-07-31
967	2017-08-29	166,592,000	0	14.7440	1,129,900,000	2017-07-31
968	2017-08-28	166,592,000	0	14.7440	1,129,900,000	2017-07-31
969	2017-08-25	166,592,000	0	14.7440	1,129,900,000	2017-07-31
970	2017-08-24	166,592,000	0	14.7440	1,129,900,000	2017-07-31
971	2017-08-23	166,592,000	0	14.7440	1,129,900,000	2017-07-31
972	2017-08-22	166,592,000	0	14.7440	1,129,900,000	2017-07-31
973	2017-08-21	166,592,000	0	14.7440	1,129,900,000	2017-07-31
974	2017-08-18	166,592,000	0	14.7440	1,129,900,000	2017-07-31
975	2017-08-17	166,592,000	0	14.7440	1,129,900,000	2017-07-31
976	2017-08-16	166,592,000	0	14.7440	1,129,900,000	2017-07-31
977	2017-08-15	166,592,000	0	14.7440	1,129,900,000	2017-07-31
978	2017-08-14	166,592,000	-12,000	14.7440	1,129,900,000	2017-07-31
979	2017-08-11	166,604,000	0	14.7450	1,129,900,000	2017-07-31
980	2017-08-10	166,604,000	0	14.7450	1,129,900,000	2017-07-31
981	2017-08-09	166,604,000	0	14.7450	1,129,900,000	2017-07-31
982	2017-08-08	166,604,000	0	14.7450	1,129,900,000	2017-07-31
983	2017-08-07	166,604,000	0	14.7450	1,129,900,000	2017-07-31
984	2017-08-04	166,604,000	0	14.7450	1,129,900,000	2017-07-31
985	2017-08-03	166,604,000	0	14.7450	1,129,900,000	2017-07-31
986	2017-08-02	166,604,000	0	14.7450	1,129,900,000	2017-07-31
987	2017-08-01	166,604,000	0	14.7450	1,129,900,000	2017-07-31
988	2017-07-31	166,604,000	0	14.7450	1,129,900,000	2017-07-31
989	2017-07-28	166,604,000	0	14.7450	1,129,900,000	2017-06-30
990	2017-07-27	166,604,000	0	14.7450	1,129,900,000	2017-06-30
991	2017-07-26	166,604,000	0	14.7450	1,129,900,000	2017-06-30
992	2017-07-25	166,604,000	0	14.7450	1,129,900,000	2017-06-30
993	2017-07-24	166,604,000	-40,000	14.7450	1,129,900,000	2017-06-30
994	2017-07-21	166,644,000	0	14.7486	1,129,900,000	2017-06-30
995	2017-07-20	166,644,000	0	14.7486	1,129,900,000	2017-06-30
996	2017-07-19	166,644,000	0	14.7486	1,129,900,000	2017-06-30
997	2017-07-18	166,644,000	0	14.7486	1,129,900,000	2017-06-30
998	2017-07-17	166,644,000	0	14.7486	1,129,900,000	2017-06-30
999	2017-07-14	166,644,000	0	14.7486	1,129,900,000	2017-06-30
1000	2017-07-13	166,644,000	0	14.7486	1,129,900,000	2017-06-30
1001	2017-07-12	166,644,000	0	14.7486	1,129,900,000	2017-06-30
1002	2017-07-11	166,644,000	0	14.7486	1,129,900,000	2017-06-30
1003	2017-07-10	166,644,000	0	14.7486	1,129,900,000	2017-06-30
1004	2017-07-07	166,644,000	0	14.7486	1,129,900,000	2017-06-30
1005	2017-07-06	166,644,000	0	14.7486	1,129,900,000	2017-06-30
1006	2017-07-05	166,644,000	0	14.7486	1,129,900,000	2017-06-30
1007	2017-07-04	166,644,000	0	14.7486	1,129,900,000	2017-06-30
1008	2017-07-03	166,644,000	0	14.7486	1,129,900,000	2017-06-30
1009	2017-06-30	166,644,000	0	14.7486	1,129,900,000	2017-06-30
1010	2017-06-29	166,644,000	0	14.7486	1,129,900,000	2017-05-31
1011	2017-06-28	166,644,000	0	14.7486	1,129,900,000	2017-05-31
1012	2017-06-27	166,644,000	0	14.7486	1,129,900,000	2017-05-31
1013	2017-06-26	166,644,000	0	14.7486	1,129,900,000	2017-05-31
1014	2017-06-23	166,644,000	0	14.7486	1,129,900,000	2017-05-31
1015	2017-06-22	166,644,000	0	14.7486	1,129,900,000	2017-05-31
1016	2017-06-21	166,644,000	0	14.7486	1,129,900,000	2017-05-31
1017	2017-06-20	166,644,000	0	14.7486	1,129,900,000	2017-05-31
1018	2017-06-19	166,644,000	0	14.7486	1,129,900,000	2017-05-31
1019	2017-06-16	166,644,000	0	14.7486	1,129,900,000	2017-05-31
1020	2017-06-15	166,644,000	0	14.7486	1,129,900,000	2017-05-31
1021	2017-06-14	166,644,000	0	14.7486	1,129,900,000	2017-05-31
1022	2017-06-13	166,644,000	0	14.7486	1,129,900,000	2017-05-31
1023	2017-06-12	166,644,000	0	14.7486	1,129,900,000	2017-05-31
1024	2017-06-09	166,644,000	0	14.7486	1,129,900,000	2017-05-31
1025	2017-06-08	166,644,000	0	14.7486	1,129,900,000	2017-05-31
1026	2017-06-07	166,644,000	0	14.7486	1,129,900,000	2017-05-31
1027	2017-06-06	166,644,000	0	14.7486	1,129,900,000	2017-05-31
1028	2017-06-05	166,644,000	0	14.7486	1,129,900,000	2017-05-31
1029	2017-06-02	166,644,000	0	14.7486	1,129,900,000	2017-05-31
1030	2017-06-01	166,644,000	0	14.7486	1,129,900,000	2017-05-31
1031	2017-05-31	166,644,000	0	14.7486	1,129,900,000	2017-05-31
1032	2017-05-29	166,644,000	0	14.7486	1,129,900,000	2017-04-30
1033	2017-05-26	166,644,000	0	14.7486	1,129,900,000	2017-04-30
1034	2017-05-25	166,644,000	0	14.7486	1,129,900,000	2017-04-30
1035	2017-05-24	166,644,000	0	14.7486	1,129,900,000	2017-04-30
1036	2017-05-23	166,644,000	0	14.7486	1,129,900,000	2017-04-30
1037	2017-05-22	166,644,000	0	14.7486	1,129,900,000	2017-04-30
1038	2017-05-19	166,644,000	0	14.7486	1,129,900,000	2017-04-30
1039	2017-05-18	166,644,000	0	14.7486	1,129,900,000	2017-04-30
1040	2017-05-17	166,644,000	0	14.7486	1,129,900,000	2017-04-30
1041	2017-05-16	166,644,000	0	14.7486	1,129,900,000	2017-04-30
1042	2017-05-15	166,644,000	0	14.7486	1,129,900,000	2017-04-30
1043	2017-05-12	166,644,000	0	14.7486	1,129,900,000	2017-04-30
1044	2017-05-11	166,644,000	0	14.7486	1,129,900,000	2017-04-30
1045	2017-05-10	166,644,000	0	14.7486	1,129,900,000	2017-04-30
1046	2017-05-09	166,644,000	0	14.7486	1,129,900,000	2017-04-30
1047	2017-05-08	166,644,000	0	14.7486	1,129,900,000	2017-04-30
1048	2017-05-05	166,644,000	0	14.7486	1,129,900,000	2017-04-30
1049	2017-05-04	166,644,000	0	14.7486	1,129,900,000	2017-04-30
1050	2017-05-02	166,644,000	0	14.7486	1,129,900,000	2017-04-30
1051	2017-04-28	166,644,000	0	14.7486	1,129,900,000	2017-03-31
1052	2017-04-27	166,644,000	0	14.7486	1,129,900,000	2017-03-31
1053	2017-04-26	166,644,000	0	14.7486	1,129,900,000	2017-03-31
1054	2017-04-25	166,644,000	0	14.7486	1,129,900,000	2017-03-31
1055	2017-04-24	166,644,000	0	14.7486	1,129,900,000	2017-03-31
1056	2017-04-21	166,644,000	0	14.7486	1,129,900,000	2017-03-31
1057	2017-04-20	166,644,000	0	14.7486	1,129,900,000	2017-03-31
1058	2017-04-19	166,644,000	0	14.7486	1,129,900,000	2017-03-31
1059	2017-04-18	166,644,000	0	14.7486	1,129,900,000	2017-03-31
1060	2017-04-13	166,644,000	0	14.7486	1,129,900,000	2017-03-31
1061	2017-04-12	166,644,000	0	14.7486	1,129,900,000	2017-03-31
1062	2017-04-11	166,644,000	0	14.7486	1,129,900,000	2017-03-31
1063	2017-04-10	166,644,000	0	14.7486	1,129,900,000	2017-03-31
1064	2017-04-07	166,644,000	0	14.7486	1,129,900,000	2017-03-31
1065	2017-04-06	166,644,000	0	14.7486	1,129,900,000	2017-03-31
1066	2017-04-05	166,644,000	0	14.7486	1,129,900,000	2017-03-31
1067	2017-04-03	166,644,000	0	14.7486	1,129,900,000	2017-03-31
1068	2017-03-31	166,644,000	0	14.7486	1,129,900,000	2017-03-31
1069	2017-03-30	166,644,000	0	14.7486	1,129,900,000	2017-02-28
1070	2017-03-29	166,644,000	0	14.7486	1,129,900,000	2017-02-28
1071	2017-03-28	166,644,000	0	14.7486	1,129,900,000	2017-02-28
1072	2017-03-27	166,644,000	0	14.7486	1,129,900,000	2017-02-28
1073	2017-03-24	166,644,000	0	14.7486	1,129,900,000	2017-02-28
1074	2017-03-23	166,644,000	0	14.7486	1,129,900,000	2017-02-28
1075	2017-03-22	166,644,000	0	14.7486	1,129,900,000	2017-02-28
1076	2017-03-21	166,644,000	0	14.7486	1,129,900,000	2017-02-28
1077	2017-03-20	166,644,000	0	14.7486	1,129,900,000	2017-02-28
1078	2017-03-17	166,644,000	-100,000	14.7486	1,129,900,000	2017-02-28
1079	2017-03-16	166,744,000	0	14.7574	1,129,900,000	2017-02-28
1080	2017-03-15	166,744,000	0	14.7574	1,129,900,000	2017-02-28
1081	2017-03-14	166,744,000	0	14.7574	1,129,900,000	2017-02-28
1082	2017-03-13	166,744,000	0	14.7574	1,129,900,000	2017-02-28
1083	2017-03-10	166,744,000	0	14.7574	1,129,900,000	2017-02-28
1084	2017-03-09	166,744,000	0	14.7574	1,129,900,000	2017-02-28
1085	2017-03-08	166,744,000	0	14.7574	1,129,900,000	2017-02-28
1086	2017-03-07	166,744,000	0	14.7574	1,129,900,000	2017-02-28
1087	2017-03-06	166,744,000	0	14.7574	1,129,900,000	2017-02-28
1088	2017-03-03	166,744,000	0	14.7574	1,129,900,000	2017-02-28
1089	2017-03-02	166,744,000	0	14.7574	1,129,900,000	2017-02-28
1090	2017-03-01	166,744,000	0	14.7574	1,129,900,000	2017-02-28
1091	2017-02-28	166,744,000	0	14.7574	1,129,900,000	2017-02-28
1092	2017-02-27	166,744,000	0	14.7574	1,129,900,000	2017-01-31
1093	2017-02-24	166,744,000	0	14.7574	1,129,900,000	2017-01-31
1094	2017-02-23	166,744,000	0	14.7574	1,129,900,000	2017-01-31
1095	2017-02-22	166,744,000	0	14.7574	1,129,900,000	2017-01-31
1096	2017-02-21	166,744,000	0	14.7574	1,129,900,000	2017-01-31
1097	2017-02-20	166,744,000	0	14.7574	1,129,900,000	2017-01-31
1098	2017-02-17	166,744,000	0	14.7574	1,129,900,000	2017-01-31
1099	2017-02-16	166,744,000	0	14.7574	1,129,900,000	2017-01-31
1100	2017-02-15	166,744,000	0	14.7574	1,129,900,000	2017-01-31
1101	2017-02-14	166,744,000	0	14.7574	1,129,900,000	2017-01-31
1102	2017-02-13	166,744,000	1,228,000	14.7574	1,129,900,000	2017-01-31
1103	2017-02-10	165,516,000	0	14.6487	1,129,900,000	2017-01-31
1104	2017-02-09	165,516,000	0	14.6487	1,129,900,000	2017-01-31
1105	2017-02-08	165,516,000	0	14.6487	1,129,900,000	2017-01-31
1106	2017-02-07	165,516,000	0	14.6487	1,129,900,000	2017-01-31
1107	2017-02-06	165,516,000	0	14.6487	1,129,900,000	2017-01-31
1108	2017-02-03	165,516,000	0	14.6487	1,129,900,000	2017-01-31
1109	2017-02-02	165,516,000	0	14.6487	1,129,900,000	2017-01-31
1110	2017-02-01	165,516,000	0	14.6487	1,129,900,000	2017-01-31
1111	2017-01-27	165,516,000	0	14.6487	1,129,900,000	2016-12-31
1112	2017-01-26	165,516,000	0	14.6487	1,129,900,000	2016-12-31
1113	2017-01-25	165,516,000	0	14.6487	1,129,900,000	2016-12-31
1114	2017-01-24	165,516,000	296,000	14.6487	1,129,900,000	2016-12-31
1115	2017-01-23	165,220,000	0	14.6225	1,129,900,000	2016-12-31
1116	2017-01-20	165,220,000	0	14.6225	1,129,900,000	2016-12-31
1117	2017-01-19	165,220,000	0	14.6225	1,129,900,000	2016-12-31
1118	2017-01-18	165,220,000	0	14.6225	1,129,900,000	2016-12-31
1119	2017-01-17	165,220,000	0	14.6225	1,129,900,000	2016-12-31
1120	2017-01-16	165,220,000	0	14.6225	1,129,900,000	2016-12-31
1121	2017-01-13	165,220,000	0	14.6225	1,129,900,000	2016-12-31
1122	2017-01-12	165,220,000	0	14.6225	1,129,900,000	2016-12-31
1123	2017-01-11	165,220,000	0	14.6225	1,129,900,000	2016-12-31
1124	2017-01-10	165,220,000	0	14.6225	1,129,900,000	2016-12-31
1125	2017-01-09	165,220,000	0	14.6225	1,129,900,000	2016-12-31
1126	2017-01-06	165,220,000	0	14.6225	1,129,900,000	2016-12-31
1127	2017-01-05	165,220,000	0	14.6225	1,129,900,000	2016-12-31
1128	2017-01-04	165,220,000	0	14.6225	1,129,900,000	2016-12-31
1129	2017-01-03	165,220,000	0	14.6225	1,129,900,000	2016-12-31
1130	2016-12-30	165,220,000	0	14.6225	1,129,900,000	2016-11-30
1131	2016-12-29	165,220,000	0	14.6225	1,129,900,000	2016-11-30
1132	2016-12-28	165,220,000	0	14.6225	1,129,900,000	2016-11-30
1133	2016-12-23	165,220,000	0	14.6225	1,129,900,000	2016-11-30
1134	2016-12-22	165,220,000	0	14.6225	1,129,900,000	2016-11-30
1135	2016-12-21	165,220,000	0	14.6225	1,129,900,000	2016-11-30
1136	2016-12-20	165,220,000	0	14.6225	1,129,900,000	2016-11-30
1137	2016-12-19	165,220,000	0	14.6225	1,129,900,000	2016-11-30
1138	2016-12-16	165,220,000	0	14.6225	1,129,900,000	2016-11-30
1139	2016-12-15	165,220,000	0	14.6225	1,129,900,000	2016-11-30
1140	2016-12-14	165,220,000	0	14.6225	1,129,900,000	2016-11-30
1141	2016-12-13	165,220,000	0	14.6225	1,129,900,000	2016-11-30
1142	2016-12-12	165,220,000	0	14.6225	1,129,900,000	2016-11-30
1143	2016-12-09	165,220,000	0	14.6225	1,129,900,000	2016-11-30
1144	2016-12-08	165,220,000	0	14.6225	1,129,900,000	2016-11-30
1145	2016-12-07	165,220,000	0	14.6225	1,129,900,000	2016-11-30
1146	2016-12-06	165,220,000	0	14.6225	1,129,900,000	2016-11-30
1147	2016-12-05	165,220,000	0	14.6225	1,129,900,000	2016-11-30
1148	2016-12-02	165,220,000	0	14.6225	1,129,900,000	2016-11-30
1149	2016-12-01	165,220,000	0	14.6225	1,129,900,000	2016-11-30
1150	2016-11-30	165,220,000	0	14.6225	1,129,900,000	2016-11-30
1151	2016-11-29	165,220,000	0	14.6225	1,129,900,000	2016-10-31
1152	2016-11-28	165,220,000	0	14.6225	1,129,900,000	2016-10-31
1153	2016-11-25	165,220,000	0	14.6225	1,129,900,000	2016-10-31
1154	2016-11-24	165,220,000	0	14.6225	1,129,900,000	2016-10-31
1155	2016-11-23	165,220,000	0	14.6225	1,129,900,000	2016-10-31
1156	2016-11-22	165,220,000	0	14.6225	1,129,900,000	2016-10-31
1157	2016-11-21	165,220,000	0	14.6225	1,129,900,000	2016-10-31
1158	2016-11-18	165,220,000	0	14.6225	1,129,900,000	2016-10-31
1159	2016-11-17	165,220,000	0	14.6225	1,129,900,000	2016-10-31
1160	2016-11-16	165,220,000	0	14.6225	1,129,900,000	2016-10-31
1161	2016-11-15	165,220,000	0	14.6225	1,129,900,000	2016-10-31
1162	2016-11-14	165,220,000	0	14.6225	1,129,900,000	2016-10-31
1163	2016-11-11	165,220,000	0	14.6225	1,129,900,000	2016-10-31
1164	2016-11-10	165,220,000	0	14.6225	1,129,900,000	2016-10-31
1165	2016-11-09	165,220,000	0	14.6225	1,129,900,000	2016-10-31
1166	2016-11-08	165,220,000	0	14.6225	1,129,900,000	2016-10-31
1167	2016-11-07	165,220,000	200,000	14.6225	1,129,900,000	2016-10-31
1168	2016-11-04	165,020,000	0	14.6048	1,129,900,000	2016-10-31
1169	2016-11-03	165,020,000	0	14.6048	1,129,900,000	2016-10-31
1170	2016-11-02	165,020,000	0	14.6048	1,129,900,000	2016-10-31
1171	2016-11-01	165,020,000	0	14.6048	1,129,900,000	2016-10-31
1172	2016-10-31	165,020,000	0	14.6048	1,129,900,000	2016-10-31
1173	2016-10-28	165,020,000	0	14.6048	1,129,900,000	2016-09-30
1174	2016-10-27	165,020,000	0	14.6048	1,129,900,000	2016-09-30
1175	2016-10-26	165,020,000	0	14.6048	1,129,900,000	2016-09-30
1176	2016-10-25	165,020,000	0	14.6048	1,129,900,000	2016-09-30
1177	2016-10-24	165,020,000	0	14.6048	1,129,900,000	2016-09-30
1178	2016-10-21	165,020,000	0	14.6048	1,129,900,000	2016-09-30
1179	2016-10-20	165,020,000	-120,000	14.6048	1,129,900,000	2016-09-30
1180	2016-10-19	165,140,000	0	14.6155	1,129,900,000	2016-09-30
1181	2016-10-18	165,140,000	0	14.6155	1,129,900,000	2016-09-30
1182	2016-10-17	165,140,000	0	14.6155	1,129,900,000	2016-09-30
1183	2016-10-14	165,140,000	0	14.6155	1,129,900,000	2016-09-30
1184	2016-10-13	165,140,000	0	14.6155	1,129,900,000	2016-09-30
1185	2016-10-12	165,140,000	0	14.6155	1,129,900,000	2016-09-30
1186	2016-10-11	165,140,000	0	14.6155	1,129,900,000	2016-09-30
1187	2016-10-07	165,140,000	0	14.6155	1,129,900,000	2016-09-30
1188	2016-10-06	165,140,000	0	14.6155	1,129,900,000	2016-09-30
1189	2016-10-05	165,140,000	0	14.6155	1,129,900,000	2016-09-30
1190	2016-10-04	165,140,000	0	14.6155	1,129,900,000	2016-09-30
1191	2016-10-03	165,140,000	0	14.6155	1,129,900,000	2016-09-30
1192	2016-09-30	165,140,000	0	14.6155	1,129,900,000	2016-09-30
1193	2016-09-29	165,140,000	0	14.6155	1,129,900,000	2016-08-31
1194	2016-09-28	165,140,000	0	14.6155	1,129,900,000	2016-08-31
1195	2016-09-27	165,140,000	0	14.6155	1,129,900,000	2016-08-31
1196	2016-09-26	165,140,000	0	14.6155	1,129,900,000	2016-08-31
1197	2016-09-23	165,140,000	0	14.6155	1,129,900,000	2016-08-31
1198	2016-09-22	165,140,000	0	14.6155	1,129,900,000	2016-08-31
1199	2016-09-21	165,140,000	0	14.6155	1,129,900,000	2016-08-31
1200	2016-09-20	165,140,000	0	14.6155	1,129,900,000	2016-08-31
1201	2016-09-19	165,140,000	0	14.6155	1,129,900,000	2016-08-31
1202	2016-09-15	165,140,000	0	14.6155	1,129,900,000	2016-08-31
1203	2016-09-14	165,140,000	0	14.6155	1,129,900,000	2016-08-31
1204	2016-09-13	165,140,000	0	14.6155	1,129,900,000	2016-08-31
1205	2016-09-12	165,140,000	0	14.6155	1,129,900,000	2016-08-31
1206	2016-09-09	165,140,000	0	14.6155	1,129,900,000	2016-08-31
1207	2016-09-08	165,140,000	0	14.6155	1,129,900,000	2016-08-31
1208	2016-09-07	165,140,000	0	14.6155	1,129,900,000	2016-08-31
1209	2016-09-06	165,140,000	0	14.6155	1,129,900,000	2016-08-31
1210	2016-09-05	165,140,000	0	14.6155	1,129,900,000	2016-08-31
1211	2016-09-02	165,140,000	0	14.6155	1,129,900,000	2016-08-31
1212	2016-09-01	165,140,000	8,000	14.6155	1,129,900,000	2016-08-31
1213	2016-08-31	165,132,000	0	14.6147	1,129,900,000	2016-08-31
1214	2016-08-30	165,132,000	0	14.6147	1,129,900,000	2016-07-31
1215	2016-08-29	165,132,000	0	14.6147	1,129,900,000	2016-07-31
1216	2016-08-26	165,132,000	0	14.6147	1,129,900,000	2016-07-31
1217	2016-08-25	165,132,000	0	14.6147	1,129,900,000	2016-07-31
1218	2016-08-24	165,132,000	0	14.6147	1,129,900,000	2016-07-31
1219	2016-08-23	165,132,000	0	14.6147	1,129,900,000	2016-07-31
1220	2016-08-22	165,132,000	0	14.6147	1,129,900,000	2016-07-31
1221	2016-08-19	165,132,000	0	14.6147	1,129,900,000	2016-07-31
1222	2016-08-18	165,132,000	0	14.6147	1,129,900,000	2016-07-31
1223	2016-08-17	165,132,000	0	14.6147	1,129,900,000	2016-07-31
1224	2016-08-16	165,132,000	0	14.6147	1,129,900,000	2016-07-31
1225	2016-08-15	165,132,000	0	14.6147	1,129,900,000	2016-07-31
1226	2016-08-12	165,132,000	0	14.6147	1,129,900,000	2016-07-31
1227	2016-08-11	165,132,000	0	14.6147	1,129,900,000	2016-07-31
1228	2016-08-10	165,132,000	0	14.6147	1,129,900,000	2016-07-31
1229	2016-08-09	165,132,000	0	14.6147	1,129,900,000	2016-07-31
1230	2016-08-08	165,132,000	0	14.6147	1,129,900,000	2016-07-31
1231	2016-08-05	165,132,000	0	14.6147	1,129,900,000	2016-07-31
1232	2016-08-04	165,132,000	0	14.6147	1,129,900,000	2016-07-31
1233	2016-08-03	165,132,000	0	14.6147	1,129,900,000	2016-07-31
1234	2016-08-02	165,132,000	0	14.6147	1,129,900,000	2016-07-31
1235	2016-08-01	165,132,000	0	14.6147	1,129,900,000	2016-07-31
1236	2016-07-29	165,132,000	0	14.6147	1,129,900,000	2016-06-30
1237	2016-07-28	165,132,000	0	14.6147	1,129,900,000	2016-06-30
1238	2016-07-27	165,132,000	0	14.6147	1,129,900,000	2016-06-30
1239	2016-07-26	165,132,000	0	14.6147	1,129,900,000	2016-06-30
1240	2016-07-25	165,132,000	0	14.6147	1,129,900,000	2016-06-30
1241	2016-07-22	165,132,000	0	14.6147	1,129,900,000	2016-06-30
1242	2016-07-21	165,132,000	0	14.6147	1,129,900,000	2016-06-30
1243	2016-07-20	165,132,000	0	14.6147	1,129,900,000	2016-06-30
1244	2016-07-19	165,132,000	0	14.6147	1,129,900,000	2016-06-30
1245	2016-07-18	165,132,000	0	14.6147	1,129,900,000	2016-06-30
1246	2016-07-15	165,132,000	0	14.6147	1,129,900,000	2016-06-30
1247	2016-07-14	165,132,000	0	14.6147	1,129,900,000	2016-06-30
1248	2016-07-13	165,132,000	0	14.6147	1,129,900,000	2016-06-30
1249	2016-07-12	165,132,000	0	14.6147	1,129,900,000	2016-06-30
1250	2016-07-11	165,132,000	0	14.6147	1,129,900,000	2016-06-30
1251	2016-07-08	165,132,000	0	14.6147	1,129,900,000	2016-06-30
1252	2016-07-07	165,132,000	0	14.6147	1,129,900,000	2016-06-30
1253	2016-07-06	165,132,000	0	14.6147	1,129,900,000	2016-06-30
1254	2016-07-05	165,132,000	0	14.6147	1,129,900,000	2016-06-30
1255	2016-07-04	165,132,000	0	14.6147	1,129,900,000	2016-06-30
1256	2016-06-30	165,132,000	0	14.6147	1,129,900,000	2016-06-30
1257	2016-06-29	165,132,000	0	14.6147	1,129,900,000	2016-05-31
1258	2016-06-28	165,132,000	0	14.6147	1,129,900,000	2016-05-31
1259	2016-06-27	165,132,000	0	14.6147	1,129,900,000	2016-05-31
1260	2016-06-24	165,132,000	0	14.6147	1,129,900,000	2016-05-31
1261	2016-06-23	165,132,000	0	14.6147	1,129,900,000	2016-05-31
1262	2016-06-22	165,132,000	0	14.6147	1,129,900,000	2016-05-31
1263	2016-06-21	165,132,000	0	14.6147	1,129,900,000	2016-05-31
1264	2016-06-20	165,132,000	0	14.6147	1,129,900,000	2016-05-31
1265	2016-06-17	165,132,000	0	14.6147	1,129,900,000	2016-05-31
1266	2016-06-16	165,132,000	0	14.6147	1,129,900,000	2016-05-31
1267	2016-06-15	165,132,000	0	14.6147	1,129,900,000	2016-05-31
1268	2016-06-14	165,132,000	0	14.6147	1,129,900,000	2016-05-31
1269	2016-06-13	165,132,000	0	14.6147	1,129,900,000	2016-05-31
1270	2016-06-10	165,132,000	0	14.6147	1,129,900,000	2016-05-31
1271	2016-06-08	165,132,000	0	14.6147	1,129,900,000	2016-05-31
1272	2016-06-07	165,132,000	0	14.6147	1,129,900,000	2016-05-31
1273	2016-06-06	165,132,000	0	14.6147	1,129,900,000	2016-05-31
1274	2016-06-03	165,132,000	0	14.6147	1,129,900,000	2016-05-31
1275	2016-06-02	165,132,000	0	14.6147	1,129,900,000	2016-05-31
1276	2016-06-01	165,132,000	0	14.6147	1,129,900,000	2016-05-31
1277	2016-05-31	165,132,000	0	14.6147	1,129,900,000	2016-05-31
1278	2016-05-30	165,132,000	0	14.6147	1,129,900,000	2016-04-30
1279	2016-05-27	165,132,000	0	14.6147	1,129,900,000	2016-04-30
1280	2016-05-26	165,132,000	0	14.6147	1,129,900,000	2016-04-30
1281	2016-05-25	165,132,000	0	14.6147	1,129,900,000	2016-04-30
1282	2016-05-24	165,132,000	0	14.6147	1,129,900,000	2016-04-30
1283	2016-05-23	165,132,000	0	14.6147	1,129,900,000	2016-04-30
1284	2016-05-20	165,132,000	0	14.6147	1,129,900,000	2016-04-30
1285	2016-05-19	165,132,000	0	14.6147	1,129,900,000	2016-04-30
1286	2016-05-18	165,132,000	0	14.6147	1,129,900,000	2016-04-30
1287	2016-05-17	165,132,000	0	14.6147	1,129,900,000	2016-04-30
1288	2016-05-16	165,132,000	0	14.6147	1,129,900,000	2016-04-30
1289	2016-05-13	165,132,000	0	14.6147	1,129,900,000	2016-04-30
1290	2016-05-12	165,132,000	0	14.6147	1,129,900,000	2016-04-30
1291	2016-05-11	165,132,000	0	14.6147	1,129,900,000	2016-04-30
1292	2016-05-10	165,132,000	0	14.6147	1,129,900,000	2016-04-30
1293	2016-05-09	165,132,000	0	14.6147	1,129,900,000	2016-04-30
1294	2016-05-06	165,132,000	-48,000	14.6147	1,129,900,000	2016-04-30
1295	2016-05-05	165,180,000	0	14.6190	1,129,900,000	2016-04-30
1296	2016-05-04	165,180,000	0	14.6190	1,129,900,000	2016-04-30
1297	2016-05-03	165,180,000	0	14.6190	1,129,900,000	2016-04-30
1298	2016-04-29	165,180,000	0	14.6190	1,129,900,000	2016-03-31
1299	2016-04-28	165,180,000	0	14.6190	1,129,900,000	2016-03-31
1300	2016-04-27	165,180,000	0	14.6190	1,129,900,000	2016-03-31
1301	2016-04-26	165,180,000	0	14.6190	1,129,900,000	2016-03-31
1302	2016-04-25	165,180,000	0	14.6190	1,129,900,000	2016-03-31
1303	2016-04-22	165,180,000	0	14.6190	1,129,900,000	2016-03-31
1304	2016-04-21	165,180,000	0	14.6190	1,129,900,000	2016-03-31
1305	2016-04-20	165,180,000	0	14.6190	1,129,900,000	2016-03-31
1306	2016-04-19	165,180,000	2,544,000	14.6190	1,129,900,000	2016-03-31
1307	2016-04-18	162,636,000	0	14.3938	1,129,900,000	2016-03-31
1308	2016-04-15	162,636,000	0	14.3938	1,129,900,000	2016-03-31
1309	2016-04-14	162,636,000	0	14.3938	1,129,900,000	2016-03-31
1310	2016-04-13	162,636,000	0	14.3938	1,129,900,000	2016-03-31
1311	2016-04-12	162,636,000	0	14.3938	1,129,900,000	2016-03-31
1312	2016-04-11	162,636,000	0	14.3938	1,129,900,000	2016-03-31
1313	2016-04-08	162,636,000	0	14.3938	1,129,900,000	2016-03-31
1314	2016-04-07	162,636,000	0	14.3938	1,129,900,000	2016-03-31
1315	2016-04-06	162,636,000	0	14.3938	1,129,900,000	2016-03-31
1316	2016-04-05	162,636,000	0	14.3938	1,129,900,000	2016-03-31
1317	2016-04-01	162,636,000	0	14.3938	1,129,900,000	2016-03-31
1318	2016-03-31	162,636,000	0	14.3938	1,129,900,000	2016-03-31
1319	2016-03-30	162,636,000	0	14.3938	1,129,900,000	2016-02-29
1320	2016-03-29	162,636,000	0	14.3938	1,129,900,000	2016-02-29
1321	2016-03-24	162,636,000	0	14.3938	1,129,900,000	2016-02-29
1322	2016-03-23	162,636,000	0	14.3938	1,129,900,000	2016-02-29
1323	2016-03-22	162,636,000	0	14.3938	1,129,900,000	2016-02-29
1324	2016-03-21	162,636,000	0	14.3938	1,129,900,000	2016-02-29
1325	2016-03-18	162,636,000	0	14.3938	1,129,900,000	2016-02-29
1326	2016-03-17	162,636,000	4,000	14.3938	1,129,900,000	2016-02-29
1327	2016-03-16	162,632,000	0	14.3935	1,129,900,000	2016-02-29
1328	2016-03-15	162,632,000	0	14.3935	1,129,900,000	2016-02-29
1329	2016-03-14	162,632,000	0	14.3935	1,129,900,000	2016-02-29
1330	2016-03-11	162,632,000	0	14.3935	1,129,900,000	2016-02-29
1331	2016-03-10	162,632,000	0	14.3935	1,129,900,000	2016-02-29
1332	2016-03-09	162,632,000	0	14.3935	1,129,900,000	2016-02-29
1333	2016-03-08	162,632,000	0	14.3935	1,129,900,000	2016-02-29
1334	2016-03-07	162,632,000	0	14.3935	1,129,900,000	2016-02-29
1335	2016-03-04	162,632,000	0	14.3935	1,129,900,000	2016-02-29
1336	2016-03-03	162,632,000	0	14.3935	1,129,900,000	2016-02-29
1337	2016-03-02	162,632,000	0	14.3935	1,129,900,000	2016-02-29
1338	2016-03-01	162,632,000	0	14.3935	1,129,900,000	2016-02-29
1339	2016-02-29	162,632,000	0	14.3935	1,129,900,000	2016-02-29
1340	2016-02-26	162,632,000	0	14.3935	1,129,900,000	2016-01-31
1341	2016-02-25	162,632,000	-4,000	14.3935	1,129,900,000	2016-01-31
1342	2016-02-24	162,636,000	0	14.3938	1,129,900,000	2016-01-31
1343	2016-02-23	162,636,000	0	14.3938	1,129,900,000	2016-01-31
1344	2016-02-22	162,636,000	0	14.3938	1,129,900,000	2016-01-31
1345	2016-02-19	162,636,000	40,000	14.3938	1,129,900,000	2016-01-31
1346	2016-02-18	162,596,000	0	14.3903	1,129,900,000	2016-01-31
1347	2016-02-17	162,596,000	0	14.3903	1,129,900,000	2016-01-31
1348	2016-02-16	162,596,000	0	14.3903	1,129,900,000	2016-01-31
1349	2016-02-15	162,596,000	0	14.3903	1,129,900,000	2016-01-31
1350	2016-02-12	162,596,000	0	14.3903	1,129,900,000	2016-01-31
1351	2016-02-11	162,596,000	0	14.3903	1,129,900,000	2016-01-31
1352	2016-02-05	162,596,000	0	14.3903	1,129,900,000	2016-01-31
1353	2016-02-04	162,596,000	0	14.3903	1,129,900,000	2016-01-31
1354	2016-02-03	162,596,000	0	14.3903	1,129,900,000	2016-01-31
1355	2016-02-02	162,596,000	0	14.3903	1,129,900,000	2016-01-31
1356	2016-02-01	162,596,000	0	14.3903	1,129,900,000	2016-01-31
1357	2016-01-29	162,596,000	0	14.3903	1,129,900,000	2015-12-31
1358	2016-01-28	162,596,000	0	14.3903	1,129,900,000	2015-12-31
1359	2016-01-27	162,596,000	0	14.3903	1,129,900,000	2015-12-31
1360	2016-01-26	162,596,000	0	14.3903	1,129,900,000	2015-12-31
1361	2016-01-25	162,596,000	0	14.3903	1,129,900,000	2015-12-31
1362	2016-01-22	162,596,000	0	14.3903	1,129,900,000	2015-12-31
1363	2016-01-21	162,596,000	0	14.3903	1,129,900,000	2015-12-31
1364	2016-01-20	162,596,000	0	14.3903	1,129,900,000	2015-12-31
1365	2016-01-19	162,596,000	0	14.3903	1,129,900,000	2015-12-31
1366	2016-01-18	162,596,000	0	14.3903	1,129,900,000	2015-12-31
1367	2016-01-15	162,596,000	0	14.3903	1,129,900,000	2015-12-31
1368	2016-01-14	162,596,000	0	14.3903	1,129,900,000	2015-12-31
1369	2016-01-13	162,596,000	0	14.3903	1,129,900,000	2015-12-31
1370	2016-01-12	162,596,000	0	14.3903	1,129,900,000	2015-12-31
1371	2016-01-11	162,596,000	0	14.3903	1,129,900,000	2015-12-31
1372	2016-01-08	162,596,000	0	14.3903	1,129,900,000	2015-12-31
1373	2016-01-07	162,596,000	0	14.3903	1,129,900,000	2015-12-31
1374	2016-01-06	162,596,000	0	14.3903	1,129,900,000	2015-12-31
1375	2016-01-05	162,596,000	0	14.3903	1,129,900,000	2015-12-31
1376	2016-01-04	162,596,000	0	14.3903	1,129,900,000	2015-12-31
1377	2015-12-31	162,596,000	0	14.3903	1,129,900,000	2015-12-31
1378	2015-12-30	162,596,000	0	14.3903	1,129,900,000	2015-11-30
1379	2015-12-29	162,596,000	0	14.3903	1,129,900,000	2015-11-30
1380	2015-12-28	162,596,000	0	14.3903	1,129,900,000	2015-11-30
1381	2015-12-24	162,596,000	0	14.3903	1,129,900,000	2015-11-30
1382	2015-12-23	162,596,000	0	14.3903	1,129,900,000	2015-11-30
1383	2015-12-22	162,596,000	0	14.3903	1,129,900,000	2015-11-30
1384	2015-12-21	162,596,000	0	14.3903	1,129,900,000	2015-11-30
1385	2015-12-18	162,596,000	0	14.3903	1,129,900,000	2015-11-30
1386	2015-12-17	162,596,000	0	14.3903	1,129,900,000	2015-11-30
1387	2015-12-16	162,596,000	0	14.3903	1,129,900,000	2015-11-30
1388	2015-12-15	162,596,000	0	14.3903	1,129,900,000	2015-11-30
1389	2015-12-14	162,596,000	0	14.3903	1,129,900,000	2015-11-30
1390	2015-12-11	162,596,000	0	14.3903	1,129,900,000	2015-11-30
1391	2015-12-10	162,596,000	0	14.3903	1,129,900,000	2015-11-30
1392	2015-12-09	162,596,000	0	14.3903	1,129,900,000	2015-11-30
1393	2015-12-08	162,596,000	0	14.3903	1,129,900,000	2015-11-30
1394	2015-12-07	162,596,000	0	14.3903	1,129,900,000	2015-11-30
1395	2015-12-04	162,596,000	0	14.3903	1,129,900,000	2015-11-30
1396	2015-12-03	162,596,000	0	14.3903	1,129,900,000	2015-11-30
1397	2015-12-02	162,596,000	0	14.3903	1,129,900,000	2015-11-30
1398	2015-12-01	162,596,000	0	14.3903	1,129,900,000	2015-11-30
1399	2015-11-30	162,596,000	0	14.3903	1,129,900,000	2015-11-30
1400	2015-11-27	162,596,000	0	14.3903	1,129,900,000	2015-10-31
1401	2015-11-26	162,596,000	0	14.3903	1,129,900,000	2015-10-31
1402	2015-11-25	162,596,000	0	14.3903	1,129,900,000	2015-10-31
1403	2015-11-24	162,596,000	0	14.3903	1,129,900,000	2015-10-31
1404	2015-11-23	162,596,000	0	14.3903	1,129,900,000	2015-10-31
1405	2015-11-20	162,596,000	0	14.3903	1,129,900,000	2015-10-31
1406	2015-11-19	162,596,000	0	14.3903	1,129,900,000	2015-10-31
1407	2015-11-18	162,596,000	0	14.3903	1,129,900,000	2015-10-31
1408	2015-11-17	162,596,000	0	14.3903	1,129,900,000	2015-10-31
1409	2015-11-16	162,596,000	0	14.3903	1,129,900,000	2015-10-31
1410	2015-11-13	162,596,000	0	14.3903	1,129,900,000	2015-10-31
1411	2015-11-12	162,596,000	0	14.3903	1,129,900,000	2015-10-31
1412	2015-11-11	162,596,000	0	14.3903	1,129,900,000	2015-10-31
1413	2015-11-10	162,596,000	0	14.3903	1,129,900,000	2015-10-31
1414	2015-11-09	162,596,000	0	14.3903	1,129,900,000	2015-10-31
1415	2015-11-06	162,596,000	0	14.3903	1,129,900,000	2015-10-31
1416	2015-11-05	162,596,000	0	14.3903	1,129,900,000	2015-10-31
1417	2015-11-04	162,596,000	0	14.3903	1,129,900,000	2015-10-31
1418	2015-11-03	162,596,000	0	14.3903	1,129,900,000	2015-10-31
1419	2015-11-02	162,596,000	0	14.3903	1,129,900,000	2015-10-31
1420	2015-10-30	162,596,000	0	14.3903	1,129,900,000	2015-09-30
1421	2015-10-29	162,596,000	0	14.3903	1,129,900,000	2015-09-30
1422	2015-10-28	162,596,000	0	14.3903	1,129,900,000	2015-09-30
1423	2015-10-27	162,596,000	0	14.3903	1,129,900,000	2015-09-30
1424	2015-10-26	162,596,000	0	14.3903	1,129,900,000	2015-09-30
1425	2015-10-23	162,596,000	0	14.3903	1,129,900,000	2015-09-30
1426	2015-10-22	162,596,000	0	14.3903	1,129,900,000	2015-09-30
1427	2015-10-20	162,596,000	0	14.3903	1,129,900,000	2015-09-30
1428	2015-10-19	162,596,000	0	14.3903	1,129,900,000	2015-09-30
1429	2015-10-16	162,596,000	0	14.3903	1,129,900,000	2015-09-30
1430	2015-10-15	162,596,000	0	14.3903	1,129,900,000	2015-09-30
1431	2015-10-14	162,596,000	0	14.3903	1,129,900,000	2015-09-30
1432	2015-10-13	162,596,000	0	14.3903	1,129,900,000	2015-09-30
1433	2015-10-12	162,596,000	0	14.3903	1,129,900,000	2015-09-30
1434	2015-10-09	162,596,000	0	14.3903	1,129,900,000	2015-09-30
1435	2015-10-08	162,596,000	0	14.3903	1,129,900,000	2015-09-30
1436	2015-10-07	162,596,000	0	14.3903	1,129,900,000	2015-09-30
1437	2015-10-06	162,596,000	0	14.3903	1,129,900,000	2015-09-30
1438	2015-10-05	162,596,000	0	14.3903	1,129,900,000	2015-09-30
1439	2015-10-02	162,596,000	0	14.3903	1,129,900,000	2015-09-30
1440	2015-09-30	162,596,000	0	14.3903	1,129,900,000	2015-09-30
1441	2015-09-29	162,596,000	0	14.3903	1,129,900,000	2015-08-31
1442	2015-09-25	162,596,000	0	14.3903	1,129,900,000	2015-08-31
1443	2015-09-24	162,596,000	0	14.3903	1,129,900,000	2015-08-31
1444	2015-09-23	162,596,000	0	14.3903	1,129,900,000	2015-08-31
1445	2015-09-22	162,596,000	0	14.3903	1,129,900,000	2015-08-31
1446	2015-09-21	162,596,000	0	14.3903	1,129,900,000	2015-08-31
1447	2015-09-18	162,596,000	0	14.3903	1,129,900,000	2015-08-31
1448	2015-09-17	162,596,000	0	14.3903	1,129,900,000	2015-08-31
1449	2015-09-16	162,596,000	0	14.3903	1,129,900,000	2015-08-31
1450	2015-09-15	162,596,000	0	14.3903	1,129,900,000	2015-08-31
1451	2015-09-14	162,596,000	0	14.3903	1,129,900,000	2015-08-31
1452	2015-09-11	162,596,000	0	14.3903	1,129,900,000	2015-08-31
1453	2015-09-10	162,596,000	0	14.3903	1,129,900,000	2015-08-31
1454	2015-09-09	162,596,000	0	14.3903	1,129,900,000	2015-08-31
1455	2015-09-08	162,596,000	0	14.3903	1,129,900,000	2015-08-31
1456	2015-09-07	162,596,000	0	14.3903	1,129,900,000	2015-08-31
1457	2015-09-04	162,596,000	0	14.3903	1,129,900,000	2015-08-31
1458	2015-09-02	162,596,000	0	14.3903	1,129,900,000	2015-08-31
1459	2015-09-01	162,596,000	0	14.3903	1,129,900,000	2015-08-31
1460	2015-08-31	162,596,000	0	14.3903	1,129,900,000	2015-08-31
1461	2015-08-28	162,596,000	0	14.3903	1,129,900,000	2015-07-31
1462	2015-08-27	162,596,000	0	14.3903	1,129,900,000	2015-07-31
1463	2015-08-26	162,596,000	0	14.3903	1,129,900,000	2015-07-31
1464	2015-08-25	162,596,000	0	14.3903	1,129,900,000	2015-07-31
1465	2015-08-24	162,596,000	0	14.3903	1,129,900,000	2015-07-31
1466	2015-08-21	162,596,000	0	14.3903	1,129,900,000	2015-07-31
1467	2015-08-20	162,596,000	0	14.3903	1,129,900,000	2015-07-31
1468	2015-08-19	162,596,000	0	14.3903	1,129,900,000	2015-07-31
1469	2015-08-18	162,596,000	0	14.3903	1,129,900,000	2015-07-31
1470	2015-08-17	162,596,000	0	14.3903	1,129,900,000	2015-07-31
1471	2015-08-14	162,596,000	0	14.3903	1,129,900,000	2015-07-31
1472	2015-08-13	162,596,000	0	14.3903	1,129,900,000	2015-07-31
1473	2015-08-12	162,596,000	0	14.3903	1,129,900,000	2015-07-31
1474	2015-08-11	162,596,000	0	14.3903	1,129,900,000	2015-07-31
1475	2015-08-10	162,596,000	0	14.3903	1,129,900,000	2015-07-31
1476	2015-08-07	162,596,000	0	14.3903	1,129,900,000	2015-07-31
1477	2015-08-06	162,596,000	0	14.3903	1,129,900,000	2015-07-31
1478	2015-08-05	162,596,000	0	14.3903	1,129,900,000	2015-07-31
1479	2015-08-04	162,596,000	0	14.3903	1,129,900,000	2015-07-31
1480	2015-08-03	162,596,000	0	14.3903	1,129,900,000	2015-07-31
1481	2015-07-31	162,596,000	0	14.3903	1,129,900,000	2015-07-31
1482	2015-07-30	162,596,000	0	14.3903	1,129,900,000	2015-06-30
1483	2015-07-29	162,596,000	0	14.3903	1,129,900,000	2015-06-30
1484	2015-07-28	162,596,000	0	14.3903	1,129,900,000	2015-06-30
1485	2015-07-27	162,596,000	0	14.3903	1,129,900,000	2015-06-30
1486	2015-07-24	162,596,000	0	14.3903	1,129,900,000	2015-06-30
1487	2015-07-23	162,596,000	0	14.3903	1,129,900,000	2015-06-30
1488	2015-07-22	162,596,000	0	14.3903	1,129,900,000	2015-06-30
1489	2015-07-21	162,596,000	0	14.3903	1,129,900,000	2015-06-30
1490	2015-07-20	162,596,000	0	14.3903	1,129,900,000	2015-06-30
1491	2015-07-17	162,596,000	0	14.3903	1,129,900,000	2015-06-30
1492	2015-07-16	162,596,000	0	14.3903	1,129,900,000	2015-06-30
1493	2015-07-15	162,596,000	0	14.3903	1,129,900,000	2015-06-30
1494	2015-07-14	162,596,000	0	14.3903	1,129,900,000	2015-06-30
1495	2015-07-13	162,596,000	0	14.3903	1,129,900,000	2015-06-30
1496	2015-07-10	162,596,000	0	14.3903	1,129,900,000	2015-06-30
1497	2015-07-09	162,596,000	0	14.3903	1,129,900,000	2015-06-30
1498	2015-07-08	162,596,000	0	14.3903	1,129,900,000	2015-06-30
1499	2015-07-07	162,596,000	0	14.3903	1,129,900,000	2015-06-30
1500	2015-07-06	162,596,000	0	14.3903	1,129,900,000	2015-06-30
1501	2015-07-03	162,596,000	0	14.3903	1,129,900,000	2015-06-30
1502	2015-07-02	162,596,000	0	14.3903	1,129,900,000	2015-06-30
1503	2015-06-30	162,596,000	0	14.3903	1,129,900,000	2015-06-30
1504	2015-06-29	162,596,000	0	14.3903	1,129,900,000	2015-05-31
1505	2015-06-26	162,596,000	0	14.3903	1,129,900,000	2015-05-31
1506	2015-06-25	162,596,000	0	14.3903	1,129,900,000	2015-05-31
1507	2015-06-24	162,596,000	0	14.3903	1,129,900,000	2015-05-31
1508	2015-06-23	162,596,000	0	14.3903	1,129,900,000	2015-05-31
1509	2015-06-22	162,596,000	0	14.3903	1,129,900,000	2015-05-31
1510	2015-06-19	162,596,000	0	14.3903	1,129,900,000	2015-05-31
1511	2015-06-18	162,596,000	0	14.3903	1,129,900,000	2015-05-31
1512	2015-06-17	162,596,000	0	14.3903	1,129,900,000	2015-05-31
1513	2015-06-16	162,596,000	0	14.3903	1,129,900,000	2015-05-31
1514	2015-06-15	162,596,000	0	14.3903	1,129,900,000	2015-05-31
1515	2015-06-12	162,596,000	0	14.3903	1,129,900,000	2015-05-31
1516	2015-06-11	162,596,000	0	14.3903	1,129,900,000	2015-05-31
1517	2015-06-10	162,596,000	0	14.3903	1,129,900,000	2015-05-31
1518	2015-06-09	162,596,000	0	14.3903	1,129,900,000	2015-05-31
1519	2015-06-08	162,596,000	0	14.3903	1,129,900,000	2015-05-31
1520	2015-06-05	162,596,000	0	14.3903	1,129,900,000	2015-05-31
1521	2015-06-04	162,596,000	0	14.3903	1,129,900,000	2015-05-31
1522	2015-06-03	162,596,000	0	14.3903	1,129,900,000	2015-05-31
1523	2015-06-02	162,596,000	0	14.3903	1,129,900,000	2015-05-31
1524	2015-06-01	162,596,000	0	14.3903	1,129,900,000	2015-05-31
1525	2015-05-29	162,596,000	0	14.3903	1,129,900,000	2015-04-30
1526	2015-05-28	162,596,000	0	14.3903	1,129,900,000	2015-04-30
1527	2015-05-27	162,596,000	0	14.3903	1,129,900,000	2015-04-30
1528	2015-05-26	162,596,000	0	14.3903	1,129,900,000	2015-04-30
1529	2015-05-22	162,596,000	0	14.3903	1,129,900,000	2015-04-30
1530	2015-05-21	162,596,000	0	14.3903	1,129,900,000	2015-04-30
1531	2015-05-20	162,596,000	0	14.3903	1,129,900,000	2015-04-30
1532	2015-05-19	162,596,000	0	14.3903	1,129,900,000	2015-04-30
1533	2015-05-18	162,596,000	8,000	14.3903	1,129,900,000	2015-04-30
1534	2015-05-15	162,588,000	0	14.3896	1,129,900,000	2015-04-30
1535	2015-05-14	162,588,000	-12,000	14.3896	1,129,900,000	2015-04-30
1536	2015-05-13	162,600,000	0	14.3907	1,129,900,000	2015-04-30
1537	2015-05-12	162,600,000	0	14.3907	1,129,900,000	2015-04-30
1538	2015-05-11	162,600,000	0	14.3907	1,129,900,000	2015-04-30
1539	2015-05-08	162,600,000	0	14.3907	1,129,900,000	2015-04-30
1540	2015-05-07	162,600,000	0	14.3907	1,129,900,000	2015-04-30
1541	2015-05-06	162,600,000	0	14.3907	1,129,900,000	2015-04-30
1542	2015-05-05	162,600,000	0	14.3907	1,129,900,000	2015-04-30
1543	2015-05-04	162,600,000	0	14.3907	1,129,900,000	2015-04-30
1544	2015-04-30	162,600,000	0	14.3907	1,129,900,000	2015-04-30
1545	2015-04-29	162,600,000	0	14.3907	1,129,900,000	2015-03-31
1546	2015-04-28	162,600,000	0	14.3907	1,129,900,000	2015-03-31
1547	2015-04-27	162,600,000	0	14.3907	1,129,900,000	2015-03-31
1548	2015-04-24	162,600,000	0	14.3907	1,129,900,000	2015-03-31
1549	2015-04-23	162,600,000	0	14.3907	1,129,900,000	2015-03-31
1550	2015-04-22	162,600,000	0	14.3907	1,129,900,000	2015-03-31
1551	2015-04-21	162,600,000	0	14.3907	1,129,900,000	2015-03-31
1552	2015-04-20	162,600,000	0	14.3907	1,129,900,000	2015-03-31
1553	2015-04-17	162,600,000	4,000	14.3907	1,129,900,000	2015-03-31
1554	2015-04-16	162,596,000	0	14.3903	1,129,900,000	2015-03-31
1555	2015-04-15	162,596,000	0	14.3903	1,129,900,000	2015-03-31
1556	2015-04-14	162,596,000	0	14.3903	1,129,900,000	2015-03-31
1557	2015-04-13	162,596,000	0	14.3903	1,129,900,000	2015-03-31
1558	2015-04-10	162,596,000	0	14.3903	1,129,900,000	2015-03-31
1559	2015-04-09	162,596,000	0	14.3903	1,129,900,000	2015-03-31
1560	2015-04-08	162,596,000	0	14.3903	1,129,900,000	2015-03-31
1561	2015-04-02	162,596,000	0	14.3903	1,129,900,000	2015-03-31
1562	2015-04-01	162,596,000	0	14.3903	1,129,900,000	2015-03-31
1563	2015-03-31	162,596,000	0	14.3903	1,129,900,000	2015-03-31
1564	2015-03-30	162,596,000	0	14.3903	1,129,900,000	2015-02-28
1565	2015-03-27	162,596,000	0	14.3903	1,129,900,000	2015-02-28
1566	2015-03-26	162,596,000	0	14.3903	1,129,900,000	2015-02-28
1567	2015-03-25	162,596,000	0	14.3903	1,129,900,000	2015-02-28
1568	2015-03-24	162,596,000	0	14.3903	1,129,900,000	2015-02-28
1569	2015-03-23	162,596,000	0	14.3903	1,129,900,000	2015-02-28
1570	2015-03-20	162,596,000	0	14.3903	1,129,900,000	2015-02-28
1571	2015-03-19	162,596,000	0	14.3903	1,129,900,000	2015-02-28
1572	2015-03-18	162,596,000	0	14.3903	1,129,900,000	2015-02-28
1573	2015-03-17	162,596,000	0	14.3903	1,129,900,000	2015-02-28
1574	2015-03-16	162,596,000	0	14.3903	1,129,900,000	2015-02-28
1575	2015-03-13	162,596,000	0	14.3903	1,129,900,000	2015-02-28
1576	2015-03-12	162,596,000	0	14.3903	1,129,900,000	2015-02-28
1577	2015-03-11	162,596,000	0	14.3903	1,129,900,000	2015-02-28
1578	2015-03-10	162,596,000	0	14.3903	1,129,900,000	2015-02-28
1579	2015-03-09	162,596,000	0	14.3903	1,129,900,000	2015-02-28
1580	2015-03-06	162,596,000	0	14.3903	1,129,900,000	2015-02-28
1581	2015-03-05	162,596,000	0	14.3903	1,129,900,000	2015-02-28
1582	2015-03-04	162,596,000	0	14.3903	1,129,900,000	2015-02-28
1583	2015-03-03	162,596,000	0	14.3903	1,129,900,000	2015-02-28
1584	2015-03-02	162,596,000	0	14.3903	1,129,900,000	2015-02-28
1585	2015-02-27	162,596,000	0	14.3903	1,129,900,000	2015-01-31
1586	2015-02-26	162,596,000	0	14.3903	1,129,900,000	2015-01-31
1587	2015-02-25	162,596,000	0	14.3903	1,129,900,000	2015-01-31
1588	2015-02-24	162,596,000	0	14.3903	1,129,900,000	2015-01-31
1589	2015-02-23	162,596,000	0	14.3903	1,129,900,000	2015-01-31
1590	2015-02-18	162,596,000	0	14.3903	1,129,900,000	2015-01-31
1591	2015-02-17	162,596,000	0	14.3903	1,129,900,000	2015-01-31
1592	2015-02-16	162,596,000	0	14.3903	1,129,900,000	2015-01-31
1593	2015-02-13	162,596,000	0	14.3903	1,129,900,000	2015-01-31
1594	2015-02-12	162,596,000	0	14.3903	1,129,900,000	2015-01-31
1595	2015-02-11	162,596,000	0	14.3903	1,129,900,000	2015-01-31
1596	2015-02-10	162,596,000	0	14.3903	1,129,900,000	2015-01-31
1597	2015-02-09	162,596,000	0	14.3903	1,129,900,000	2015-01-31
1598	2015-02-06	162,596,000	0	14.3903	1,129,900,000	2015-01-31
1599	2015-02-05	162,596,000	0	14.3903	1,129,900,000	2015-01-31
1600	2015-02-04	162,596,000	0	14.3903	1,129,900,000	2015-01-31
1601	2015-02-03	162,596,000	0	14.3903	1,129,900,000	2015-01-31
1602	2015-02-02	162,596,000	0	14.3903	1,129,900,000	2015-01-31
1603	2015-01-30	162,596,000	0	14.3903	1,129,900,000	2014-12-31
1604	2015-01-29	162,596,000	0	14.3903	1,129,900,000	2014-12-31
1605	2015-01-28	162,596,000	0	14.3903	1,129,900,000	2014-12-31
1606	2015-01-27	162,596,000	0	14.3903	1,129,900,000	2014-12-31
1607	2015-01-26	162,596,000	0	14.3903	1,129,900,000	2014-12-31
1608	2015-01-23	162,596,000	0	14.3903	1,129,900,000	2014-12-31
1609	2015-01-22	162,596,000	0	14.3903	1,129,900,000	2014-12-31
1610	2015-01-21	162,596,000	0	14.3903	1,129,900,000	2014-12-31
1611	2015-01-20	162,596,000	0	14.3903	1,129,900,000	2014-12-31
1612	2015-01-19	162,596,000	0	14.3903	1,129,900,000	2014-12-31
1613	2015-01-16	162,596,000	0	14.3903	1,129,900,000	2014-12-31
1614	2015-01-15	162,596,000	0	14.3903	1,129,900,000	2014-12-31
1615	2015-01-14	162,596,000	0	14.3903	1,129,900,000	2014-12-31
1616	2015-01-13	162,596,000	0	14.3903	1,129,900,000	2014-12-31
1617	2015-01-12	162,596,000	0	14.3903	1,129,900,000	2014-12-31
1618	2015-01-09	162,596,000	0	14.3903	1,129,900,000	2014-12-31
1619	2015-01-08	162,596,000	0	14.3903	1,129,900,000	2014-12-31
1620	2015-01-07	162,596,000	0	14.3903	1,129,900,000	2014-12-31
1621	2015-01-06	162,596,000	0	14.3903	1,129,900,000	2014-12-31
1622	2015-01-05	162,596,000	0	14.3903	1,129,900,000	2014-12-31
1623	2015-01-02	162,596,000	0	14.3903	1,129,900,000	2014-12-31
1624	2014-12-31	162,596,000	0	14.3903	1,129,900,000	2014-12-31
1625	2014-12-30	162,596,000	0	14.3903	1,129,900,000	2014-11-30
1626	2014-12-29	162,596,000	0	14.3903	1,129,900,000	2014-11-30
1627	2014-12-24	162,596,000	0	14.3903	1,129,900,000	2014-11-30
1628	2014-12-23	162,596,000	-5,500,000	14.3903	1,129,900,000	2014-11-30
1629	2014-12-22	168,096,000	0	14.8771	1,129,900,000	2014-11-30
1630	2014-12-19	168,096,000	0	14.8771	1,129,900,000	2014-11-30
1631	2014-12-18	168,096,000	0	14.8771	1,129,900,000	2014-11-30
1632	2014-12-17	168,096,000	0	14.8771	1,129,900,000	2014-11-30
1633	2014-12-16	168,096,000	8,000	14.8771	1,129,900,000	2014-11-30
1634	2014-12-15	168,088,000	0	14.8764	1,129,900,000	2014-11-30
1635	2014-12-12	168,088,000	0	14.8764	1,129,900,000	2014-11-30
1636	2014-12-11	168,088,000	0	14.8764	1,129,900,000	2014-11-30
1637	2014-12-10	168,088,000	0	14.8764	1,129,900,000	2014-11-30
1638	2014-12-09	168,088,000	0	14.8764	1,129,900,000	2014-11-30
1639	2014-12-08	168,088,000	0	14.8764	1,129,900,000	2014-11-30
1640	2014-12-05	168,088,000	0	14.8764	1,129,900,000	2014-11-30
1641	2014-12-04	168,088,000	0	14.8764	1,129,900,000	2014-11-30
1642	2014-12-03	168,088,000	0	14.8764	1,129,900,000	2014-11-30
1643	2014-12-02	168,088,000	0	14.8764	1,129,900,000	2014-11-30
1644	2014-12-01	168,088,000	0	14.8764	1,129,900,000	2014-11-30
1645	2014-11-28	168,088,000	0	14.8764	1,129,900,000	2014-10-31
1646	2014-11-27	168,088,000	0	14.8764	1,129,900,000	2014-10-31
1647	2014-11-26	168,088,000	0	14.8764	1,129,900,000	2014-10-31
1648	2014-11-25	168,088,000	0	14.8764	1,129,900,000	2014-10-31
1649	2014-11-24	168,088,000	0	14.8764	1,129,900,000	2014-10-31
1650	2014-11-21	168,088,000	0	14.8764	1,129,900,000	2014-10-31
1651	2014-11-20	168,088,000	0	14.8764	1,129,900,000	2014-10-31
1652	2014-11-19	168,088,000	0	14.8764	1,129,900,000	2014-10-31
1653	2014-11-18	168,088,000	0	14.8764	1,129,900,000	2014-10-31
1654	2014-11-17	168,088,000	0	14.8764	1,129,900,000	2014-10-31
1655	2014-11-14	168,088,000	0	14.8764	1,129,900,000	2014-10-31
1656	2014-11-13	168,088,000	0	14.8764	1,129,900,000	2014-10-31
1657	2014-11-12	168,088,000	0	14.8764	1,129,900,000	2014-10-31
1658	2014-11-11	168,088,000	0	14.8764	1,129,900,000	2014-10-31
1659	2014-11-10	168,088,000	0	14.8764	1,129,900,000	2014-10-31
1660	2014-11-07	168,088,000	0	14.8764	1,129,900,000	2014-10-31
1661	2014-11-06	168,088,000	0	14.8764	1,129,900,000	2014-10-31
1662	2014-11-05	168,088,000	0	14.8764	1,129,900,000	2014-10-31
1663	2014-11-04	168,088,000	0	14.8764	1,129,900,000	2014-10-31
1664	2014-11-03	168,088,000	0	14.8764	1,129,900,000	2014-10-31
1665	2014-10-31	168,088,000	0	14.8764	1,129,900,000	2014-10-31
1666	2014-10-30	168,088,000	0	14.8764	1,129,900,000	2014-09-30
1667	2014-10-29	168,088,000	0	14.8764	1,129,900,000	2014-09-30
1668	2014-10-28	168,088,000	0	14.8764	1,129,900,000	2014-09-30
1669	2014-10-27	168,088,000	0	14.8764	1,129,900,000	2014-09-30
1670	2014-10-24	168,088,000	0	14.8764	1,129,900,000	2014-09-30
1671	2014-10-23	168,088,000	0	14.8764	1,129,900,000	2014-09-30
1672	2014-10-22	168,088,000	0	14.8764	1,129,900,000	2014-09-30
1673	2014-10-21	168,088,000	0	14.8764	1,129,900,000	2014-09-30
1674	2014-10-20	168,088,000	0	14.8764	1,129,900,000	2014-09-30
1675	2014-10-17	168,088,000	0	14.8764	1,129,900,000	2014-09-30
1676	2014-10-16	168,088,000	0	14.8764	1,129,900,000	2014-09-30
1677	2014-10-15	168,088,000	0	14.8764	1,129,900,000	2014-09-30
1678	2014-10-14	168,088,000	0	14.8764	1,129,900,000	2014-09-30
1679	2014-10-13	168,088,000	0	14.8764	1,129,900,000	2014-09-30
1680	2014-10-10	168,088,000	0	14.8764	1,129,900,000	2014-09-30
1681	2014-10-09	168,088,000	0	14.8764	1,129,900,000	2014-09-30
1682	2014-10-08	168,088,000	0	14.8764	1,129,900,000	2014-09-30
1683	2014-10-07	168,088,000	0	14.8764	1,129,900,000	2014-09-30
1684	2014-10-06	168,088,000	0	14.8764	1,129,900,000	2014-09-30
1685	2014-10-03	168,088,000	0	14.8764	1,129,900,000	2014-09-30
1686	2014-09-30	168,088,000	0	14.8764	1,129,900,000	2014-09-30
1687	2014-09-29	168,088,000	0	14.8764	1,129,900,000	2014-08-31
1688	2014-09-26	168,088,000	0	14.8764	1,129,900,000	2014-08-31
1689	2014-09-25	168,088,000	0	14.8764	1,129,900,000	2014-08-31
1690	2014-09-24	168,088,000	0	14.8764	1,129,900,000	2014-08-31
1691	2014-09-23	168,088,000	0	14.8764	1,129,900,000	2014-08-31
1692	2014-09-22	168,088,000	0	14.8764	1,129,900,000	2014-08-31
1693	2014-09-19	168,088,000	0	14.8764	1,129,900,000	2014-08-31
1694	2014-09-18	168,088,000	0	14.8764	1,129,900,000	2014-08-31
1695	2014-09-17	168,088,000	0	14.8764	1,129,900,000	2014-08-31
1696	2014-09-16	168,088,000	0	14.8764	1,129,900,000	2014-08-31
1697	2014-09-15	168,088,000	0	14.8764	1,129,900,000	2014-08-31
1698	2014-09-12	168,088,000	0	14.8764	1,129,900,000	2014-08-31
1699	2014-09-11	168,088,000	0	14.8764	1,129,900,000	2014-08-31
1700	2014-09-10	168,088,000	0	14.8764	1,129,900,000	2014-08-31
1701	2014-09-08	168,088,000	-3,000,000	14.8764	1,129,900,000	2014-08-31
1702	2014-09-05	171,088,000	0	15.1419	1,129,900,000	2014-08-31
1703	2014-09-04	171,088,000	0	15.1419	1,129,900,000	2014-08-31
1704	2014-09-03	171,088,000	0	15.1419	1,129,900,000	2014-08-31
1705	2014-09-02	171,088,000	0	15.1419	1,129,900,000	2014-08-31
1706	2014-09-01	171,088,000	0	15.1419	1,129,900,000	2014-08-31
1707	2014-08-29	171,088,000	0	15.1419	1,129,900,000	2014-07-31
1708	2014-08-28	171,088,000	0	15.1419	1,129,900,000	2014-07-31
1709	2014-08-27	171,088,000	0	15.1419	1,129,900,000	2014-07-31
1710	2014-08-26	171,088,000	0	15.1419	1,129,900,000	2014-07-31
1711	2014-08-25	171,088,000	0	15.1419	1,129,900,000	2014-07-31
1712	2014-08-22	171,088,000	0	15.1419	1,129,900,000	2014-07-31
1713	2014-08-21	171,088,000	0	15.1419	1,129,900,000	2014-07-31
1714	2014-08-20	171,088,000	0	15.1419	1,129,900,000	2014-07-31
1715	2014-08-19	171,088,000	0	15.1419	1,129,900,000	2014-07-31
1716	2014-08-18	171,088,000	0	15.1419	1,129,900,000	2014-07-31
1717	2014-08-15	171,088,000	0	15.1419	1,129,900,000	2014-07-31
1718	2014-08-14	171,088,000	0	15.1419	1,129,900,000	2014-07-31
1719	2014-08-13	171,088,000	0	15.1419	1,129,900,000	2014-07-31
1720	2014-08-12	171,088,000	0	15.1419	1,129,900,000	2014-07-31
1721	2014-08-11	171,088,000	20,000	15.1419	1,129,900,000	2014-07-31
1722	2014-08-08	171,068,000	0	15.1401	1,129,900,000	2014-07-31
1723	2014-08-07	171,068,000	0	15.1401	1,129,900,000	2014-07-31
1724	2014-08-06	171,068,000	0	15.1401	1,129,900,000	2014-07-31
1725	2014-08-05	171,068,000	0	15.1401	1,129,900,000	2014-07-31
1726	2014-08-04	171,068,000	0	15.1401	1,129,900,000	2014-07-31
1727	2014-08-01	171,068,000	0	15.1401	1,129,900,000	2014-07-31
1728	2014-07-31	171,068,000	0	15.1401	1,129,900,000	2014-07-31
1729	2014-07-30	171,068,000	0	15.1401	1,129,900,000	2014-06-30
1730	2014-07-29	171,068,000	0	15.1401	1,129,900,000	2014-06-30
1731	2014-07-28	171,068,000	0	15.1401	1,129,900,000	2014-06-30
1732	2014-07-25	171,068,000	0	15.1401	1,129,900,000	2014-06-30
1733	2014-07-24	171,068,000	0	15.1401	1,129,900,000	2014-06-30
1734	2014-07-23	171,068,000	0	15.1401	1,129,900,000	2014-06-30
1735	2014-07-22	171,068,000	0	15.1401	1,129,900,000	2014-06-30
1736	2014-07-21	171,068,000	0	15.1401	1,129,900,000	2014-06-30
1737	2014-07-18	171,068,000	0	15.1401	1,129,900,000	2014-06-30
1738	2014-07-17	171,068,000	0	15.1401	1,129,900,000	2014-06-30
1739	2014-07-16	171,068,000	0	15.1401	1,129,900,000	2014-06-30
1740	2014-07-15	171,068,000	0	15.1401	1,129,900,000	2014-06-30
1741	2014-07-14	171,068,000	0	15.1401	1,129,900,000	2014-06-30
1742	2014-07-11	171,068,000	0	15.1401	1,129,900,000	2014-06-30
1743	2014-07-10	171,068,000	0	15.1401	1,129,900,000	2014-06-30
1744	2014-07-09	171,068,000	0	15.1401	1,129,900,000	2014-06-30
1745	2014-07-08	171,068,000	0	15.1401	1,129,900,000	2014-06-30
1746	2014-07-07	171,068,000	0	15.1401	1,129,900,000	2014-06-30
1747	2014-07-04	171,068,000	0	15.1401	1,129,900,000	2014-06-30
1748	2014-07-03	171,068,000	0	15.1401	1,129,900,000	2014-06-30
1749	2014-07-02	171,068,000	0	15.1401	1,129,900,000	2014-06-30
1750	2014-06-30	171,068,000	0	15.1401	1,129,900,000	2014-06-30
1751	2014-06-27	171,068,000	0	15.1401	1,129,900,000	2014-05-31
1752	2014-06-26	171,068,000	0	15.1401	1,129,900,000	2014-05-31
1753	2014-06-25	171,068,000	0	15.1401	1,129,900,000	2014-05-31
1754	2014-06-24	171,068,000	0	15.1401	1,129,900,000	2014-05-31
1755	2014-06-23	171,068,000	0	15.1401	1,129,900,000	2014-05-31
1756	2014-06-20	171,068,000	0	15.1401	1,129,900,000	2014-05-31
1757	2014-06-19	171,068,000	0	15.1401	1,129,900,000	2014-05-31
1758	2014-06-18	171,068,000	0	15.1401	1,129,900,000	2014-05-31
1759	2014-06-17	171,068,000	0	15.1401	1,129,900,000	2014-05-31
1760	2014-06-16	171,068,000	0	15.1401	1,129,900,000	2014-05-31
1761	2014-06-13	171,068,000	0	15.1401	1,129,900,000	2014-05-31
1762	2014-06-12	171,068,000	0	15.1401	1,129,900,000	2014-05-31
1763	2014-06-11	171,068,000	0	15.1401	1,129,900,000	2014-05-31
1764	2014-06-10	171,068,000	0	15.1401	1,129,900,000	2014-05-31
1765	2014-06-09	171,068,000	0	15.1401	1,129,900,000	2014-05-31
1766	2014-06-06	171,068,000	0	15.1401	1,129,900,000	2014-05-31
1767	2014-06-05	171,068,000	0	15.1401	1,129,900,000	2014-05-31
1768	2014-06-04	171,068,000	0	15.1401	1,129,900,000	2014-05-31
1769	2014-06-03	171,068,000	0	15.1401	1,129,900,000	2014-05-31
1770	2014-05-30	171,068,000	0	15.1401	1,129,900,000	2014-04-30
1771	2014-05-29	171,068,000	0	15.1401	1,129,900,000	2014-04-30
1772	2014-05-28	171,068,000	0	15.1401	1,129,900,000	2014-04-30
1773	2014-05-27	171,068,000	0	15.1401	1,129,900,000	2014-04-30
1774	2014-05-26	171,068,000	0	15.1401	1,129,900,000	2014-04-30
1775	2014-05-23	171,068,000	0	15.1401	1,129,900,000	2014-04-30
1776	2014-05-22	171,068,000	0	15.1401	1,129,900,000	2014-04-30
1777	2014-05-21	171,068,000	0	15.1401	1,129,900,000	2014-04-30
1778	2014-05-20	171,068,000	0	15.1401	1,129,900,000	2014-04-30
1779	2014-05-19	171,068,000	0	15.1401	1,129,900,000	2014-04-30
1780	2014-05-16	171,068,000	0	15.1401	1,129,900,000	2014-04-30
1781	2014-05-15	171,068,000	0	15.1401	1,129,900,000	2014-04-30
1782	2014-05-14	171,068,000	0	15.1401	1,129,900,000	2014-04-30
1783	2014-05-13	171,068,000	0	15.1401	1,129,900,000	2014-04-30
1784	2014-05-12	171,068,000	0	15.1401	1,129,900,000	2014-04-30
1785	2014-05-10	171,068,000	0	15.1401	1,129,900,000	2014-04-30
1786	2014-05-09	171,068,000	0	15.1401	1,129,900,000	2014-04-30
1787	2014-05-08	171,068,000	0	15.1401	1,129,900,000	2014-04-30
1788	2014-05-07	171,068,000	0	15.1401	1,129,900,000	2014-04-30
1789	2014-05-05	171,068,000	0	15.1401	1,129,900,000	2014-04-30
1790	2014-05-02	171,068,000	0	15.1401	1,129,900,000	2014-04-30
1791	2014-04-30	171,068,000	0	15.1401	1,129,900,000	2014-04-30
1792	2014-04-29	171,068,000	0	15.1401	1,129,900,000	2014-03-31
1793	2014-04-28	171,068,000	0	15.1401	1,129,900,000	2014-03-31
1794	2014-04-25	171,068,000	0	15.1401	1,129,900,000	2014-03-31
1795	2014-04-24	171,068,000	0	15.1401	1,129,900,000	2014-03-31
1796	2014-04-23	171,068,000	0	15.1401	1,129,900,000	2014-03-31
1797	2014-04-22	171,068,000	0	15.1401	1,129,900,000	2014-03-31
1798	2014-04-17	171,068,000	0	15.1401	1,129,900,000	2014-03-31
1799	2014-04-16	171,068,000	0	15.1401	1,129,900,000	2014-03-31
1800	2014-04-15	171,068,000	0	15.1401	1,129,900,000	2014-03-31
1801	2014-04-14	171,068,000	0	15.1401	1,129,900,000	2014-03-31
1802	2014-04-11	171,068,000	0	15.1401	1,129,900,000	2014-03-31
1803	2014-04-10	171,068,000	0	15.1401	1,129,900,000	2014-03-31
1804	2014-04-09	171,068,000	0	15.1401	1,129,900,000	2014-03-31
1805	2014-04-08	171,068,000	0	15.1401	1,129,900,000	2014-03-31
1806	2014-04-07	171,068,000	0	15.1401	1,129,900,000	2014-03-31
1807	2014-04-04	171,068,000	0	15.1401	1,129,900,000	2014-03-31
1808	2014-04-03	171,068,000	0	15.1401	1,129,900,000	2014-03-31
1809	2014-04-02	171,068,000	10,544,000	15.1401	1,129,900,000	2014-03-31
1810	2014-04-01	160,524,000	2,576,000	14.2069	1,129,900,000	2014-03-31
1811	2014-03-31	157,948,000	296,000	13.9789	1,129,900,000	2014-03-31
1812	2014-03-28	157,652,000	2,744,000	13.9527	1,129,900,000	2014-02-28
1813	2014-03-27	154,908,000	-552,000	13.7099	1,129,900,000	2014-02-28
1814	2014-03-26	155,460,000	60,000	13.7587	1,129,900,000	2014-02-28
1815	2014-03-25	155,400,000	1,436,000	13.7534	1,129,900,000	2014-02-28
1816	2014-03-24	153,964,000	1,960,000	13.6263	1,129,900,000	2014-02-28
1817	2014-03-21	152,004,000	1,124,000	13.4529	1,129,900,000	2014-02-28
1818	2014-03-20	150,880,000	-160,000	13.3534	1,129,900,000	2014-02-28
1819	2014-03-19	151,040,000	-740,000	13.3676	1,129,900,000	2014-02-28
1820	2014-03-18	151,780,000	-200,000	13.4330	1,129,900,000	2014-02-28
1821	2014-03-17	151,980,000	-272,000	13.4507	1,129,900,000	2014-02-28
1822	2014-03-14	152,252,000	104,000	13.4748	1,129,900,000	2014-02-28
1823	2014-03-13	152,148,000	-48,000	13.4656	1,129,900,000	2014-02-28
1824	2014-03-12	152,196,000	12,000	13.4699	1,129,900,000	2014-02-28
1825	2014-03-11	152,184,000	-240,000	13.4688	1,129,900,000	2014-02-28
1826	2014-03-10	152,424,000	-72,000	13.4900	1,129,900,000	2014-02-28
1827	2014-03-07	152,496,000	800,000	13.4964	1,129,900,000	2014-02-28
1828	2014-03-06	151,696,000	-132,000	13.4256	1,129,900,000	2014-02-28
1829	2014-03-05	151,828,000	-80,000	13.4373	1,129,900,000	2014-02-28
1830	2014-03-04	151,908,000	-180,000	13.4444	1,129,900,000	2014-02-28
1831	2014-03-03	152,088,000	380,000	13.4603	1,129,900,000	2014-02-28
1832	2014-02-28	151,708,000	-4,000	13.4267	1,129,900,000	2014-02-28
1833	2014-02-27	151,712,000	-812,000	13.4270	1,129,900,000	2014-01-31
1834	2014-02-26	152,524,000	-820,000	13.4989	1,129,900,000	2014-01-31
1835	2014-02-25	153,344,000	-160,000	13.5715	1,129,900,000	2014-01-31
1836	2014-02-24	153,504,000	-300,000	13.5856	1,129,900,000	2014-01-31
1837	2014-02-21	153,804,000	-48,000	13.6122	1,129,900,000	2014-01-31
1838	2014-02-20	153,852,000	648,000	13.6164	1,129,900,000	2014-01-31
1839	2014-02-19	153,204,000	-344,000	13.5591	1,129,900,000	2014-01-31
1840	2014-02-18	153,548,000	548,000	13.5895	1,129,900,000	2014-01-31
1841	2014-02-17	153,000,000	-300,000	13.5410	1,129,900,000	2014-01-31
1842	2014-02-14	153,300,000	3,456,000	13.5676	1,129,900,000	2014-01-31
1843	2014-02-13	149,844,000	64,000	13.2617	1,129,900,000	2014-01-31
1844	2014-02-12	149,780,000	908,000	13.2560	1,129,900,000	2014-01-31
1845	2014-02-11	148,872,000	84,000	13.1757	1,129,900,000	2014-01-31
1846	2014-02-10	148,788,000	116,000	13.1682	1,129,900,000	2014-01-31
1847	2014-02-07	148,672,000	1,560,000	13.1580	1,129,900,000	2014-01-31
1848	2014-02-06	147,112,000	1,752,000	13.0199	1,129,900,000	2014-01-31
1849	2014-02-05	145,360,000	-36,000	12.8649	1,129,900,000	2014-01-31
1850	2014-02-04	145,396,000	-220,000	12.8680	1,129,900,000	2014-01-31
1851	2014-01-30	145,616,000	0	12.8875	1,129,900,000	2014-01-08
1852	2014-01-29	145,616,000	224,000	12.8875	1,129,900,000	2014-01-08
1853	2014-01-28	145,392,000	-96,000	12.8677	1,129,900,000	2014-01-08
1854	2014-01-27	145,488,000	30,700,000	12.8762	1,129,900,000	2014-01-08
1855	2014-01-24	114,788,000	428,000	10.1591	1,129,900,000	2014-01-08
1856	2014-01-23	114,360,000	1,392,000	10.1212	1,129,900,000	2014-01-08
1857	2014-01-22	112,968,000	-128,000	9.9981	1,129,900,000	2014-01-08
1858	2014-01-21	113,096,000	8,000	10.0094	1,129,900,000	2014-01-08
1859	2014-01-20	113,088,000	168,000	10.0087	1,129,900,000	2014-01-08
1860	2014-01-17	112,920,000	-300,000	9.9938	1,129,900,000	2014-01-08
1861	2014-01-16	113,220,000	2,108,000	10.0204	1,129,900,000	2014-01-08
1862	2014-01-15	111,112,000	480,000	9.8338	1,129,900,000	2014-01-08
1863	2014-01-14	110,632,000	800,000	9.7913	1,129,900,000	2014-01-08
1864	2014-01-13	109,832,000	72,000	9.7205	1,129,900,000	2014-01-08
1865	2014-01-10	109,760,000	-136,000	9.7141	1,129,900,000	2014-01-08
1866	2014-01-09	109,896,000	500,000	9.7262	1,129,900,000	2014-01-08
1867	2014-01-08	109,396,000	-128,000	9.6819	1,129,900,000	2014-01-08
1868	2014-01-07	109,524,000	216,000	10.7704	1,016,900,000	2013-12-31
1869	2014-01-06	109,308,000	448,000	10.7491	1,016,900,000	2013-12-31
1870	2014-01-03	108,860,000	-1,444,000	10.7051	1,016,900,000	2013-12-31
1871	2014-01-02	110,304,000	0	10.8471	1,016,900,000	2013-12-31
1872	2013-12-31	110,304,000	0	10.8471	1,016,900,000	2013-12-31
1873	2013-12-30	110,304,000	-500,000	11.7108	941,900,000	2013-11-30
1874	2013-12-27	110,804,000	-180,000	11.7639	941,900,000	2013-11-30
1875	2013-12-24	110,984,000	0	11.7830	941,900,000	2013-11-30
1876	2013-12-23	110,984,000	-292,000	11.7830	941,900,000	2013-11-30
1877	2013-12-20	111,276,000	-784,000	11.8140	941,900,000	2013-11-30
1878	2013-12-19	112,060,000	-356,000	11.8972	941,900,000	2013-11-30
1879	2013-12-18	112,416,000	244,000	11.9350	941,900,000	2013-11-30
1880	2013-12-17	112,172,000	496,000	11.9091	941,900,000	2013-11-30
1881	2013-12-16	111,676,000	484,000	11.8565	941,900,000	2013-11-30
1882	2013-12-13	111,192,000	-52,000	11.8051	941,900,000	2013-11-30
1883	2013-12-12	111,244,000	632,000	11.8106	941,900,000	2013-11-30
1884	2013-12-11	110,612,000	688,000	11.7435	941,900,000	2013-11-30
1885	2013-12-10	109,924,000	1,088,000	11.6705	941,900,000	2013-11-30
1886	2013-12-09	108,836,000	580,000	11.5549	941,900,000	2013-11-30
1887	2013-12-06	108,256,000	160,000	11.4934	941,900,000	2013-11-30
1888	2013-12-05	108,096,000	-704,000	11.4764	941,900,000	2013-11-30
1889	2013-12-04	108,800,000	36,000	11.5511	941,900,000	2013-11-30
1890	2013-12-03	108,764,000	-104,000	11.5473	941,900,000	2013-11-30
1891	2013-12-02	108,868,000	3,596,000	11.5583	941,900,000	2013-11-30
1892	2013-11-29	105,272,000	300,000	11.1766	941,900,000	2013-10-31
1893	2013-11-28	104,972,000	-1,868,000	11.1447	941,900,000	2013-10-31
1894	2013-11-27	106,840,000	1,684,000	11.3430	941,900,000	2013-10-31
1895	2013-11-26	105,156,000	1,160,000	11.1642	941,900,000	2013-10-31
1896	2013-11-25	103,996,000	1,112,000	11.0411	941,900,000	2013-10-31
1897	2013-11-22	102,884,000	2,065,000	10.9230	941,900,000	2013-10-31
1898	2013-11-21	100,819,000	428,000	10.7038	941,900,000	2013-10-31
1899	2013-11-20	100,391,000	1,096,000	10.6584	941,900,000	2013-10-31
1900	2013-11-19	99,295,000	-1,840,000	10.5420	941,900,000	2013-10-31
1901	2013-11-18	101,135,000	-644,000	10.7373	941,900,000	2013-10-31
1902	2013-11-15	101,779,000	-2,000,000	10.8057	941,900,000	2013-10-31
1903	2013-11-14	103,779,000	-5,240,000	11.0180	941,900,000	2013-10-31
1904	2013-11-13	109,019,000	-2,396,000	11.5744	941,900,000	2013-10-31
1905	2013-11-12	111,415,000	-684,000	11.8288	941,900,000	2013-10-31
1906	2013-11-11	112,099,000	936,000	11.9014	941,900,000	2013-10-31
1907	2013-11-08	111,163,000	-1,932,000	11.8020	941,900,000	2013-10-31
1908	2013-11-07	113,095,000	-3,920,000	12.0071	941,900,000	2013-10-31
1909	2013-11-06	117,015,000	-9,152,000	12.4233	941,900,000	2013-10-31
1910	2013-11-05	126,167,000	5,124,000	13.3949	941,900,000	2013-10-31
1911	2013-11-04	121,043,000	6,648,000	12.8509	941,900,000	2013-10-31
1912	2013-11-01	114,395,000	3,752,000	12.1451	941,900,000	2013-10-31
1913	2013-10-31	110,643,000	6,044,000	11.7468	941,900,000	2013-10-31
1914	2013-10-30	104,599,000	6,594,235	11.1051	941,900,000	2013-09-30
1915	2013-10-29	98,004,765	4,892,000	10.4050	941,900,000	2013-09-30
1916	2013-10-28	93,112,765	304,000	9.8856	941,900,000	2013-09-30
1917	2013-10-25	92,808,765	828,000	9.8534	941,900,000	2013-09-30
1918	2013-10-24	91,980,765	-152,000	9.7654	941,900,000	2013-09-30
1919	2013-10-23	92,132,765	-2,362,235	9.7816	941,900,000	2013-09-30
1920	2013-10-22	94,495,000	5,537,765	10.0324	941,900,000	2013-09-30
1921	2013-10-21	88,957,235	-4,205,765	9.4444	941,900,000	2013-09-30
1922	2013-10-18	93,163,000	5,788,000	9.8910	941,900,000	2013-09-30
1923	2013-10-17	87,375,000	-1,436,000	9.2765	941,900,000	2013-09-30
1924	2013-10-16	88,811,000	5,322,723	9.4289	941,900,000	2013-09-30
1925	2013-10-15	83,488,277	-4,839,425	8.8638	941,900,000	2013-09-30
1926	2013-10-11	88,327,702	3,660,757	9.3776	941,900,000	2013-09-30
1927	2013-10-10	84,666,945	216,000	8.9890	941,900,000	2013-09-30
1928	2013-10-09	84,450,945	1,820,000	8.9660	941,900,000	2013-09-30
1929	2013-10-08	82,630,945	28,000	8.7728	941,900,000	2013-09-30
1930	2013-10-07	82,602,945	0	8.7698	941,900,000	2013-09-30
1931	2013-10-04	82,602,945	-36,001	8.7698	941,900,000	2013-09-30
1932	2013-10-03	82,638,946	-322,612	8.7736	941,900,000	2013-09-30
1933	2013-10-02	82,961,558	-15,340	8.8079	941,900,000	2013-09-30
1934	2013-09-30	82,976,898	200,000	8.8095	941,900,000	2013-09-30
1935	2013-09-27	82,776,898	0	8.7883	941,900,000	2013-08-31
1936	2013-09-26	82,776,898	0	8.7883	941,900,000	2013-08-31
1937	2013-09-25	82,776,898	-260,000	8.7883	941,900,000	2013-08-31
1938	2013-09-24	83,036,898	0	8.8159	941,900,000	2013-08-31
1939	2013-09-23	83,036,898	0	8.8159	941,900,000	2013-08-31
1940	2013-09-19	83,036,898	-876,300	8.8159	941,900,000	2013-08-31
1941	2013-09-18	83,913,198	0	8.9089	941,900,000	2013-08-31
1942	2013-09-17	83,913,198	0	8.9089	941,900,000	2013-08-31
1943	2013-09-16	83,913,198	32,000	8.9089	941,900,000	2013-08-31
1944	2013-09-13	83,881,198	0	8.9055	941,900,000	2013-08-31
1945	2013-09-12	83,881,198	40,000	8.9055	941,900,000	2013-08-31
1946	2013-09-11	83,841,198	-125,446	8.9013	941,900,000	2013-08-31
1947	2013-09-10	83,966,644	-569,891	8.9146	941,900,000	2013-08-31
1948	2013-09-09	84,536,535	80,000	8.9751	941,900,000	2013-08-31
1949	2013-09-06	84,456,535	100,000	8.9666	941,900,000	2013-08-31
1950	2013-09-05	84,356,535	0	8.9560	941,900,000	2013-08-31
1951	2013-09-04	84,356,535	44,000	8.9560	941,900,000	2013-08-31
1952	2013-09-03	84,312,535	336,000	8.9513	941,900,000	2013-08-31
1953	2013-09-02	83,976,535	0	8.9157	941,900,000	2013-08-31
1954	2013-08-30	83,976,535	8,000	8.9157	941,900,000	2013-07-31
1955	2013-08-29	83,968,535	76,000	8.9148	941,900,000	2013-07-31
1956	2013-08-28	83,892,535	-1,550,465	8.9067	941,900,000	2013-07-31
1957	2013-08-27	85,443,000	44,000	9.0713	941,900,000	2013-07-31
1958	2013-08-26	85,399,000	5,380,142	9.0667	941,900,000	2013-07-31
1959	2013-08-23	80,018,858	-1,825,857	8.4955	941,900,000	2013-07-31
1960	2013-08-22	81,844,715	40,000	8.6893	941,900,000	2013-07-31
1961	2013-08-21	81,804,715	32,000	8.6851	941,900,000	2013-07-31
1962	2013-08-20	81,772,715	40,000	8.6817	941,900,000	2013-07-31
1963	2013-08-19	81,732,715	0	8.6774	941,900,000	2013-07-31
1964	2013-08-16	81,732,715	8,000	8.6774	941,900,000	2013-07-31
1965	2013-08-15	81,724,715	124,000	8.6766	941,900,000	2013-07-31
1966	2013-08-14	81,600,715	0	8.6634	941,900,000	2013-07-31
1967	2013-08-13	81,600,715	180,000	8.6634	941,900,000	2013-07-31
1968	2013-08-12	81,420,715	0	8.6443	941,900,000	2013-07-31
1969	2013-08-09	81,420,715	12,000	8.6443	941,900,000	2013-07-31
1970	2013-08-08	81,408,715	380,000	8.6430	941,900,000	2013-07-31
1971	2013-08-07	81,028,715	0	8.6027	941,900,000	2013-07-31
1972	2013-08-06	81,028,715	156,000	8.6027	941,900,000	2013-07-31
1973	2013-08-05	80,872,715	168,000	8.5861	941,900,000	2013-07-31
1974	2013-08-02	80,704,715	156,000	8.5683	941,900,000	2013-07-31
1975	2013-08-01	80,548,715	-4,000	8.5517	941,900,000	2013-07-31
1976	2013-07-31	80,552,715	0	8.5522	941,900,000	2013-07-31
1977	2013-07-30	80,552,715	-12,000	8.5522	941,900,000	2013-06-30
1978	2013-07-29	80,564,715	0	8.5534	941,900,000	2013-06-30
1979	2013-07-26	80,564,715	0	8.5534	941,900,000	2013-06-30
1980	2013-07-25	80,564,715	0	8.5534	941,900,000	2013-06-30
1981	2013-07-24	80,564,715	0	8.5534	941,900,000	2013-06-30
1982	2013-07-23	80,564,715	8,000	8.5534	941,900,000	2013-06-30
1983	2013-07-22	80,556,715	0	8.5526	941,900,000	2013-06-30
1984	2013-07-19	80,556,715	0	8.5526	941,900,000	2013-06-30
1985	2013-07-18	80,556,715	12,000	8.5526	941,900,000	2013-06-30
1986	2013-07-17	80,544,715	0	8.5513	941,900,000	2013-06-30
1987	2013-07-16	80,544,715	4,000	8.5513	941,900,000	2013-06-30
1988	2013-07-15	80,540,715	-1,096,000	8.5509	941,900,000	2013-06-30
1989	2013-07-12	81,636,715	0	8.6672	941,900,000	2013-06-30
1990	2013-07-11	81,636,715	0	8.6672	941,900,000	2013-06-30
1991	2013-07-10	81,636,715	-4,000	8.6672	941,900,000	2013-06-30
1992	2013-07-09	81,640,715	4,469,682	8.6677	941,900,000	2013-06-30
1993	2013-07-08	77,171,033	-4,000	8.1931	941,900,000	2013-06-30
1994	2013-07-05	77,175,033	-12,000	8.1935	941,900,000	2013-06-30
1995	2013-07-04	77,187,033	-7,643,966	8.1948	941,900,000	2013-06-30
1996	2013-07-03	84,830,999	324,000	9.0064	941,900,000	2013-06-30
1997	2013-07-02	84,506,999	0	8.9720	941,900,000	2013-06-30
1998	2013-06-28	84,506,999	0	8.9720	941,900,000	2013-05-31
1999	2013-06-27	84,506,999	300,000	8.9720	941,900,000	2013-05-31
2000	2013-06-26	84,206,999	-1	8.9401	941,900,000	2013-05-31
2001	2013-06-25	84,207,000	0	8.9401	941,900,000	2013-05-31
2002	2013-06-24	84,207,000	12,000	8.9401	941,900,000	2013-05-31
2003	2013-06-21	84,195,000	0	8.9388	941,900,000	2013-05-31
2004	2013-06-20	84,195,000	0	8.9388	941,900,000	2013-05-31
2005	2013-06-19	84,195,000	0	8.9388	941,900,000	2013-05-31
2006	2013-06-18	84,195,000	-12,000	8.9388	941,900,000	2013-05-31
2007	2013-06-17	84,207,000	40,000	8.9401	941,900,000	2013-05-31
2008	2013-06-14	84,167,000	72,000	8.9359	941,900,000	2013-05-31
2009	2013-06-13	84,095,000	0	8.9282	941,900,000	2013-05-31
2010	2013-06-11	84,095,000	0	8.9282	941,900,000	2013-05-31
2011	2013-06-10	84,095,000	0	8.9282	941,900,000	2013-05-31
2012	2013-06-07	84,095,000	0	8.9282	941,900,000	2013-05-31
2013	2013-06-06	84,095,000	40,000	8.9282	941,900,000	2013-05-31
2014	2013-06-05	84,055,000	28,000	8.9240	941,900,000	2013-05-31
2015	2013-06-04	84,027,000	0	8.9210	941,900,000	2013-05-31
2016	2013-06-03	84,027,000	84,000	8.9210	941,900,000	2013-05-31
2017	2013-05-31	83,943,000	372,000	8.9121	941,900,000	2013-05-31
2018	2013-05-30	83,571,000	0	8.8726	941,900,000	2013-04-30
2019	2013-05-29	83,571,000	200,000	8.8726	941,900,000	2013-04-30
2020	2013-05-28	83,371,000	0	8.8514	941,900,000	2013-04-30
2021	2013-05-27	83,371,000	76,000	8.8514	941,900,000	2013-04-30
2022	2013-05-24	83,295,000	20,000	8.8433	941,900,000	2013-04-30
2023	2013-05-23	83,275,000	272,000	8.8412	941,900,000	2013-04-30
2024	2013-05-22	83,003,000	0	8.8123	941,900,000	2013-04-30
2025	2013-05-21	83,003,000	0	8.8123	941,900,000	2013-04-30
2026	2013-05-20	83,003,000	0	8.8123	941,900,000	2013-04-30
2027	2013-05-16	83,003,000	280,000	8.8123	941,900,000	2013-04-30
2028	2013-05-15	82,723,000	0	8.7826	941,900,000	2013-04-30
2029	2013-05-14	82,723,000	-84,000	8.7826	941,900,000	2013-04-30
2030	2013-05-13	82,807,000	128,000	8.7915	941,900,000	2013-04-30
2031	2013-05-10	82,679,000	12,000	8.7779	941,900,000	2013-04-30
2032	2013-05-09	82,667,000	0	8.7766	941,900,000	2013-04-30
2033	2013-05-08	82,667,000	32,000	8.7766	941,900,000	2013-04-30
2034	2013-05-07	82,635,000	8,000	8.7732	941,900,000	2013-04-30
2035	2013-05-06	82,627,000	-500,000	8.7724	941,900,000	2013-04-30
2036	2013-05-03	83,127,000	0	8.8255	941,900,000	2013-04-30
2037	2013-05-02	83,127,000	0	8.8255	941,900,000	2013-04-30
2038	2013-04-30	83,127,000	0	8.8255	941,900,000	2013-04-30
2039	2013-04-29	83,127,000	0	8.8255	941,900,000	2013-03-31
2040	2013-04-26	83,127,000	0	8.8255	941,900,000	2013-03-31
2041	2013-04-25	83,127,000	-8,000	8.8255	941,900,000	2013-03-31
2042	2013-04-24	83,135,000	-4,000	8.8263	941,900,000	2013-03-31
2043	2013-04-23	83,139,000	120,000	8.8267	941,900,000	2013-03-31
2044	2013-04-22	83,019,000	0	8.8140	941,900,000	2013-03-31
2045	2013-04-19	83,019,000	24,000	8.8140	941,900,000	2013-03-31
2046	2013-04-18	82,995,000	-188,000	8.8114	941,900,000	2013-03-31
2047	2013-04-17	83,183,000	-12,000	8.8314	941,900,000	2013-03-31
2048	2013-04-16	83,195,000	0	8.8327	941,900,000	2013-03-31
2049	2013-04-15	83,195,000	8,000	8.8327	941,900,000	2013-03-31
2050	2013-04-12	83,187,000	12,000	8.8318	941,900,000	2013-03-31
2051	2013-04-11	83,175,000	0	8.8306	941,900,000	2013-03-31
2052	2013-04-10	83,175,000	0	8.8306	941,900,000	2013-03-31
2053	2013-04-09	83,175,000	24,000	8.8306	941,900,000	2013-03-31
2054	2013-04-08	83,151,000	-12,000	8.8280	941,900,000	2013-03-31
2055	2013-04-05	83,163,000	-8,000	8.8293	941,900,000	2013-03-31
2056	2013-04-03	83,171,000	-12,000	8.8301	941,900,000	2013-03-31
2057	2013-04-02	83,183,000	-336,000	8.8314	941,900,000	2013-03-31
2058	2013-03-28	83,519,000	0	8.8671	941,900,000	2013-02-28
2059	2013-03-27	83,519,000	-76,000	8.8671	941,900,000	2013-02-28
2060	2013-03-26	83,595,000	0	8.8751	941,900,000	2013-02-28
2061	2013-03-25	83,595,000	0	8.8751	941,900,000	2013-02-28
2062	2013-03-22	83,595,000	4,000	8.8751	941,900,000	2013-02-28
2063	2013-03-21	83,591,000	0	8.8747	941,900,000	2013-02-28
2064	2013-03-20	83,591,000	0	8.8747	941,900,000	2013-02-28
2065	2013-03-19	83,591,000	0	8.8747	941,900,000	2013-02-28
2066	2013-03-18	83,591,000	0	8.8747	941,900,000	2013-02-28
2067	2013-03-15	83,591,000	0	8.8747	941,900,000	2013-02-28
2068	2013-03-14	83,591,000	0	8.8747	941,900,000	2013-02-28
2069	2013-03-13	83,591,000	0	8.8747	941,900,000	2013-02-28
2070	2013-03-12	83,591,000	0	8.8747	941,900,000	2013-02-28
2071	2013-03-11	83,591,000	-36,000	8.8747	941,900,000	2013-02-28
2072	2013-03-08	83,627,000	8,000	8.8785	941,900,000	2013-02-28
2073	2013-03-07	83,619,000	0	8.8777	941,900,000	2013-02-28
2074	2013-03-06	83,619,000	0	8.8777	941,900,000	2013-02-28
2075	2013-03-05	83,619,000	-4,000	8.8777	941,900,000	2013-02-28
2076	2013-03-04	83,623,000	-4,000	8.8781	941,900,000	2013-02-28
2077	2013-03-01	83,627,000	108,000	8.8785	941,900,000	2013-02-28
2078	2013-02-28	83,519,000	-160,000	8.8671	941,900,000	2013-02-28
2079	2013-02-27	83,679,000	-208,000	8.8841	941,900,000	2013-01-31
2080	2013-02-26	83,887,000	-12,000	8.9061	941,900,000	2013-01-31
2081	2013-02-25	83,899,000	-108,000	8.9074	941,900,000	2013-01-31
2082	2013-02-22	84,007,000	-52,000	8.9189	941,900,000	2013-01-31
2083	2013-02-21	84,059,000	-92,000	8.9244	941,900,000	2013-01-31
2084	2013-02-20	84,151,000	-8,000	8.9342	941,900,000	2013-01-31
2085	2013-02-19	84,159,000	-60,000	8.9350	941,900,000	2013-01-31
2086	2013-02-18	84,219,000	-84,000	8.9414	941,900,000	2013-01-31
2087	2013-02-15	84,303,000	-8,000	8.9503	941,900,000	2013-01-31
2088	2013-02-14	84,311,000	-116,000	8.9512	941,900,000	2013-01-31
2089	2013-02-08	84,427,000	-20,000	8.9635	941,900,000	2013-01-31
2090	2013-02-07	84,447,000	-28,000	8.9656	941,900,000	2013-01-31
2091	2013-02-06	84,475,000	-68,000	8.9686	941,900,000	2013-01-31
2092	2013-02-05	84,543,000	0	8.9758	941,900,000	2013-01-31
2093	2013-02-04	84,543,000	-88,000	8.9758	941,900,000	2013-01-31
2094	2013-02-01	84,631,000	-132,000	8.9851	941,900,000	2013-01-31
2095	2013-01-31	84,763,000	-80,000	8.9992	941,900,000	2013-01-31
2096	2013-01-30	84,843,000	-16,000	9.0076	941,900,000	2012-12-31
2097	2013-01-29	84,859,000	-8,000	9.0093	941,900,000	2012-12-31
2098	2013-01-28	84,867,000	80,000	9.0102	941,900,000	2012-12-31
2099	2013-01-25	84,787,000	0	9.0017	941,900,000	2012-12-31
2100	2013-01-24	84,787,000	-40,000	9.0017	941,900,000	2012-12-31
2101	2013-01-23	84,827,000	0	9.0059	941,900,000	2012-12-31
2102	2013-01-22	84,827,000	0	9.0059	941,900,000	2012-12-31
2103	2013-01-21	84,827,000	48,000	9.0059	941,900,000	2012-12-31
2104	2013-01-18	84,779,000	-12,000	9.0008	941,900,000	2012-12-31
2105	2013-01-17	84,791,000	1,520,000	9.0021	941,900,000	2012-12-31
2106	2013-01-16	83,271,000	0	8.8407	941,900,000	2012-12-31
2107	2013-01-15	83,271,000	-104,000	8.8407	941,900,000	2012-12-31
2108	2013-01-14	83,375,000	0	8.8518	941,900,000	2012-12-31
2109	2013-01-11	83,375,000	0	8.8518	941,900,000	2012-12-31
2110	2013-01-10	83,375,000	0	8.8518	941,900,000	2012-12-31
2111	2013-01-09	83,375,000	0	8.8518	941,900,000	2012-12-31
2112	2013-01-08	83,375,000	0	8.8518	941,900,000	2012-12-31
2113	2013-01-07	83,375,000	0	8.8518	941,900,000	2012-12-31
2114	2013-01-04	83,375,000	0	8.8518	941,900,000	2012-12-31
2115	2013-01-03	83,375,000	0	8.8518	941,900,000	2012-12-31
2116	2013-01-02	83,375,000	0	8.8518	941,900,000	2012-12-31
2117	2012-12-31	83,375,000	0	8.8518	941,900,000	2012-12-31
2118	2012-12-28	83,375,000	0	8.8518	941,900,000	2012-11-30
2119	2012-12-27	83,375,000	0	8.8518	941,900,000	2012-11-30
2120	2012-12-24	83,375,000	0	8.8518	941,900,000	2012-11-30
2121	2012-12-21	83,375,000	0	8.8518	941,900,000	2012-11-30
2122	2012-12-20	83,375,000	0	8.8518	941,900,000	2012-11-30
2123	2012-12-19	83,375,000	0	8.8518	941,900,000	2012-11-30
2124	2012-12-18	83,375,000	0	8.8518	941,900,000	2012-11-30
2125	2012-12-17	83,375,000	-120,000	8.8518	941,900,000	2012-11-30
2126	2012-12-14	83,495,000	-32,000	8.8645	941,900,000	2012-11-30
2127	2012-12-13	83,527,000	0	8.8679	941,900,000	2012-11-30
2128	2012-12-12	83,527,000	0	8.8679	941,900,000	2012-11-30
2129	2012-12-11	83,527,000	0	8.8679	941,900,000	2012-11-30
2130	2012-12-10	83,527,000	8,000	8.8679	941,900,000	2012-11-30
2131	2012-12-07	83,519,000	0	8.8671	941,900,000	2012-11-30
2132	2012-12-06	83,519,000	0	8.8671	941,900,000	2012-11-30
2133	2012-12-05	83,519,000	0	8.8671	941,900,000	2012-11-30
2134	2012-12-04	83,519,000	-80,000	8.8671	941,900,000	2012-11-30
2135	2012-12-03	83,599,000	212,000	8.8756	941,900,000	2012-11-30
2136	2012-11-30	83,387,000	40,000	8.8531	941,900,000	2012-11-30
2137	2012-11-29	83,347,000	-594,000	8.8488	941,900,000	2012-10-31
2138	2012-11-28	83,941,000	0	8.9119	941,900,000	2012-10-31
2139	2012-11-27	83,941,000	120,000	8.9119	941,900,000	2012-10-31
2140	2012-11-26	83,821,000	0	8.8991	941,900,000	2012-10-31
2141	2012-11-23	83,821,000	220,000	8.8991	941,900,000	2012-10-31
2142	2012-11-22	83,601,000	0	8.8758	941,900,000	2012-10-31
2143	2012-11-21	83,601,000	0	8.8758	941,900,000	2012-10-31
2144	2012-11-20	83,601,000	0	8.8758	941,900,000	2012-10-31
2145	2012-11-19	83,601,000	0	8.8758	941,900,000	2012-10-31
2146	2012-11-16	83,601,000	0	8.8758	941,900,000	2012-10-31
2147	2012-11-15	83,601,000	0	8.8758	941,900,000	2012-10-31
2148	2012-11-14	83,601,000	0	8.8758	941,900,000	2012-10-31
2149	2012-11-13	83,601,000	144,000	8.8758	941,900,000	2012-10-31
2150	2012-11-12	83,457,000	4,000,000	8.8605	941,900,000	2012-10-31
2151	2012-11-09	79,457,000	0	8.4358	941,900,000	2012-10-31
2152	2012-11-08	79,457,000	0	8.4358	941,900,000	2012-10-31
2153	2012-11-07	79,457,000	0	8.4358	941,900,000	2012-10-31
2154	2012-11-06	79,457,000	4,844,000	8.4358	941,900,000	2012-10-31
2155	2012-11-05	74,613,000	0	7.9215	941,900,000	2012-10-31
2156	2012-11-02	74,613,000	0	7.9215	941,900,000	2012-10-31
2157	2012-11-01	74,613,000	0	7.9215	941,900,000	2012-10-31
2158	2012-10-31	74,613,000	4,940,000	7.9215	941,900,000	2012-10-31
2159	2012-10-30	69,673,000	-1,840,000	7.3971	941,900,000	2012-09-30
2160	2012-10-29	71,513,000	-500,000	7.5924	941,900,000	2012-09-30
2161	2012-10-26	72,013,000	5,000,000	7.6455	941,900,000	2012-09-30
2162	2012-10-25	67,013,000	0	7.1147	941,900,000	2012-09-30
2163	2012-10-24	67,013,000	4,000	7.1147	941,900,000	2012-09-30
2164	2012-10-22	67,009,000	0	7.1142	941,900,000	2012-09-30
2165	2012-10-19	67,009,000	0	7.1142	941,900,000	2012-09-30
2166	2012-10-18	67,009,000	-100,000	7.1142	941,900,000	2012-09-30
2167	2012-10-17	67,109,000	0	7.1249	941,900,000	2012-09-30
2168	2012-10-16	67,109,000	0	7.1249	941,900,000	2012-09-30
2169	2012-10-15	67,109,000	0	7.1249	941,900,000	2012-09-30
2170	2012-10-12	67,109,000	0	7.1249	941,900,000	2012-09-30
2171	2012-10-11	67,109,000	0	7.1249	941,900,000	2012-09-30
2172	2012-10-10	67,109,000	0	7.1249	941,900,000	2012-09-30
2173	2012-10-09	67,109,000	0	7.1249	941,900,000	2012-09-30
2174	2012-10-08	67,109,000	0	7.1249	941,900,000	2012-09-30
2175	2012-10-05	67,109,000	0	7.1249	941,900,000	2012-09-30
2176	2012-10-04	67,109,000	0	7.1249	941,900,000	2012-09-30
2177	2012-10-03	67,109,000	0	7.1249	941,900,000	2012-09-30
2178	2012-09-28	67,109,000	0	7.1249	941,900,000	2012-08-31
2179	2012-09-27	67,109,000	0	7.1249	941,900,000	2012-08-31
2180	2012-09-26	67,109,000	0	7.1249	941,900,000	2012-08-31
2181	2012-09-25	67,109,000	0	7.1249	941,900,000	2012-08-31
2182	2012-09-24	67,109,000	0	7.1249	941,900,000	2012-08-31
2183	2012-09-21	67,109,000	0	7.1249	941,900,000	2012-08-31
2184	2012-09-20	67,109,000	0	7.1249	941,900,000	2012-08-31
2185	2012-09-19	67,109,000	0	7.1249	941,900,000	2012-08-31
2186	2012-09-18	67,109,000	0	7.1249	941,900,000	2012-08-31
2187	2012-09-17	67,109,000	0	7.1249	941,900,000	2012-08-31
2188	2012-09-14	67,109,000	0	7.1249	941,900,000	2012-08-31
2189	2012-09-13	67,109,000	0	7.1249	941,900,000	2012-08-31
2190	2012-09-12	67,109,000	0	7.1249	941,900,000	2012-08-31
2191	2012-09-11	67,109,000	0	7.1249	941,900,000	2012-08-31
2192	2012-09-10	67,109,000	0	7.1249	941,900,000	2012-08-31
2193	2012-09-07	67,109,000	0	7.1249	941,900,000	2012-08-31
2194	2012-09-06	67,109,000	0	7.1249	941,900,000	2012-08-31
2195	2012-09-05	67,109,000	-8,000	7.1249	941,900,000	2012-08-31
2196	2012-09-04	67,117,000	0	7.1257	941,900,000	2012-08-31
2197	2012-09-03	67,117,000	0	7.1257	941,900,000	2012-08-31
2198	2012-08-31	67,117,000	0	7.1257	941,900,000	2012-08-31
2199	2012-08-30	67,117,000	0	7.1257	941,900,000	2012-07-31
2200	2012-08-29	67,117,000	0	7.1257	941,900,000	2012-07-31
2201	2012-08-28	67,117,000	-104,000	7.1257	941,900,000	2012-07-31
2202	2012-08-27	67,221,000	0	7.1367	941,900,000	2012-07-31
2203	2012-08-24	67,221,000	0	7.1367	941,900,000	2012-07-31
2204	2012-08-23	67,221,000	0	7.1367	941,900,000	2012-07-31
2205	2012-08-22	67,221,000	0	7.1367	941,900,000	2012-07-31
2206	2012-08-21	67,221,000	-527,464,000	7.1367	941,900,000	2012-07-31
2207	2012-08-20	594,685,000	0	63.1367	941,900,000	2012-07-31
2208	2012-08-17	594,685,000	0	63.1367	941,900,000	2012-07-31
2209	2012-08-16	594,685,000	0	63.1367	941,900,000	2012-07-31
2210	2012-08-15	594,685,000	-4,000	63.1367	941,900,000	2012-07-31
2211	2012-08-14	594,689,000	0	63.1372	941,900,000	2012-07-31
2212	2012-08-13	594,689,000	0	63.1372	941,900,000	2012-07-31
2213	2012-08-10	594,689,000	0	63.1372	941,900,000	2012-07-31
2214	2012-08-09	594,689,000	0	63.1372	941,900,000	2012-07-31
2215	2012-08-08	594,689,000	0	63.1372	941,900,000	2012-07-31
2216	2012-08-07	594,689,000	0	63.1372	941,900,000	2012-07-31
2217	2012-08-06	594,689,000	0	63.1372	941,900,000	2012-07-31
2218	2012-08-03	594,689,000	0	63.1372	941,900,000	2012-07-31
2219	2012-08-02	594,689,000	0	63.1372	941,900,000	2012-07-31
2220	2012-08-01	594,689,000	0	63.1372	941,900,000	2012-07-31
2221	2012-07-31	594,689,000	0	63.1372	941,900,000	2012-07-31
2222	2012-07-30	594,689,000	0	63.1372	941,900,000	2012-06-30
2223	2012-07-27	594,689,000	-80,000	63.1372	941,900,000	2012-06-30
2224	2012-07-26	594,769,000	0	63.1457	941,900,000	2012-06-30
2225	2012-07-25	594,769,000	0	63.1457	941,900,000	2012-06-30
2226	2012-07-24	594,769,000	0	63.1457	941,900,000	2012-06-30
2227	2012-07-23	594,769,000	0	63.1457	941,900,000	2012-06-30
2228	2012-07-20	594,769,000	36,000	63.1457	941,900,000	2012-06-30
2229	2012-07-19	594,733,000	0	63.1418	941,900,000	2012-06-30
2230	2012-07-18	594,733,000	-36,000	63.1418	941,900,000	2012-06-30
2231	2012-07-17	594,769,000	0	63.1457	941,900,000	2012-06-30
2232	2012-07-16	594,769,000	0	63.1457	941,900,000	2012-06-30
2233	2012-07-13	594,769,000	0	63.1457	941,900,000	2012-06-30
2234	2012-07-12	594,769,000	-4,000	63.1457	941,900,000	2012-06-30
2235	2012-07-11	594,773,000	0	63.1461	941,900,000	2012-06-30
2236	2012-07-10	594,773,000	0	63.1461	941,900,000	2012-06-30
2237	2012-07-09	594,773,000	-68,000	63.1461	941,900,000	2012-06-30
2238	2012-07-06	594,841,000	0	63.1533	941,900,000	2012-06-30
2239	2012-07-05	594,841,000	0	63.1533	941,900,000	2012-06-30
2240	2012-07-04	594,841,000	0	63.1533	941,900,000	2012-06-30
2241	2012-07-03	594,841,000	0	63.1533	941,900,000	2012-06-30
2242	2012-06-29	594,841,000	0	63.1533	941,900,000	2012-05-31
2243	2012-06-28	594,841,000	0	63.1533	941,900,000	2012-05-31
2244	2012-06-27	594,841,000	0	63.1533	941,900,000	2012-05-31
2245	2012-06-26	594,841,000	0	63.1533	941,900,000	2012-05-31
2246	2012-06-25	594,841,000	0	63.1533	941,900,000	2012-05-31
2247	2012-06-22	594,841,000	0	63.1533	941,900,000	2012-05-31
2248	2012-06-21	594,841,000	-200,000	63.1533	941,900,000	2012-05-31
2249	2012-06-20	595,041,000	0	63.1745	941,900,000	2012-05-31
2250	2012-06-19	595,041,000	-8,000	63.1745	941,900,000	2012-05-31
2251	2012-06-18	595,049,000	-148,000	63.1754	941,900,000	2012-05-31
2252	2012-06-15	595,197,000	0	63.1911	941,900,000	2012-05-31
2253	2012-06-14	595,197,000	-260,000	63.1911	941,900,000	2012-05-31
2254	2012-06-13	595,457,000	-100,000	63.2187	941,900,000	2012-05-31
2255	2012-06-12	595,557,000	0	63.2293	941,900,000	2012-05-31
2256	2012-06-11	595,557,000	-4,000	63.2293	941,900,000	2012-05-31
2257	2012-06-08	595,561,000	0	63.2297	941,900,000	2012-05-31
2258	2012-06-07	595,561,000	0	63.2297	941,900,000	2012-05-31
2259	2012-06-06	595,561,000	-4,000	63.2297	941,900,000	2012-05-31
2260	2012-06-05	595,565,000	0	63.2302	941,900,000	2012-05-31
2261	2012-06-04	595,565,000	0	63.2302	941,900,000	2012-05-31
2262	2012-06-01	595,565,000	0	63.2302	941,900,000	2012-05-31
2263	2012-05-31	595,565,000	0	63.2302	941,900,000	2012-05-31
2264	2012-05-30	595,565,000	0	63.2302	941,900,000	2012-04-30
2265	2012-05-29	595,565,000	0	63.2302	941,900,000	2012-04-30
2266	2012-05-28	595,565,000	0	63.2302	941,900,000	2012-04-30
2267	2012-05-25	595,565,000	0	63.2302	941,900,000	2012-04-30
2268	2012-05-24	595,565,000	0	63.2302	941,900,000	2012-04-30
2269	2012-05-23	595,565,000	0	63.2302	941,900,000	2012-04-30
2270	2012-05-22	595,565,000	0	63.2302	941,900,000	2012-04-30
2271	2012-05-21	595,565,000	180,000	63.2302	941,900,000	2012-04-30
2272	2012-05-18	595,385,000	0	63.2111	941,900,000	2012-04-30
2273	2012-05-17	595,385,000	0	63.2111	941,900,000	2012-04-30
2274	2012-05-16	595,385,000	0	63.2111	941,900,000	2012-04-30
2275	2012-05-15	595,385,000	0	63.2111	941,900,000	2012-04-30
2276	2012-05-14	595,385,000	0	63.2111	941,900,000	2012-04-30
2277	2012-05-11	595,385,000	0	63.2111	941,900,000	2012-04-30
2278	2012-05-10	595,385,000	0	63.2111	941,900,000	2012-04-30
2279	2012-05-09	595,385,000	0	63.2111	941,900,000	2012-04-30
2280	2012-05-08	595,385,000	0	63.2111	941,900,000	2012-04-30
2281	2012-05-07	595,385,000	4,000	63.2111	941,900,000	2012-04-30
2282	2012-05-04	595,381,000	0	63.2106	941,900,000	2012-04-30
2283	2012-05-03	595,381,000	0	63.2106	941,900,000	2012-04-30
2284	2012-05-02	595,381,000	28,000	63.2106	941,900,000	2012-04-30
2285	2012-04-30	595,353,000	144,000	63.2077	941,900,000	2012-04-30
2286	2012-04-27	595,209,000	0	63.1924	941,900,000	2012-03-31
2287	2012-04-26	595,209,000	0	63.1924	941,900,000	2012-03-31
2288	2012-04-25	595,209,000	16,000	63.1924	941,900,000	2012-03-31
2289	2012-04-24	595,193,000	0	63.1907	941,900,000	2012-03-31
2290	2012-04-23	595,193,000	0	63.1907	941,900,000	2012-03-31
2291	2012-04-20	595,193,000	12,000	63.1907	941,900,000	2012-03-31
2292	2012-04-19	595,181,000	0	63.1894	941,900,000	2012-03-31
2293	2012-04-18	595,181,000	0	63.1894	941,900,000	2012-03-31
2294	2012-04-17	595,181,000	0	63.1894	941,900,000	2012-03-31
2295	2012-04-16	595,181,000	0	63.1894	941,900,000	2012-03-31
2296	2012-04-13	595,181,000	0	63.1894	941,900,000	2012-03-31
2297	2012-04-12	595,181,000	0	63.1894	941,900,000	2012-03-31
2298	2012-04-11	595,181,000	0	63.1894	941,900,000	2012-03-31
2299	2012-04-10	595,181,000	-4,000	63.1894	941,900,000	2012-03-31
2300	2012-04-05	595,185,000	-4,926,000	63.1898	941,900,000	2012-03-31
2301	2012-04-03	600,111,000	0	63.7128	941,900,000	2012-03-31
2302	2012-04-02	600,111,000	0	63.7128	941,900,000	2012-03-31
2303	2012-03-30	600,111,000	0	63.7128	941,900,000	2012-02-29
2304	2012-03-29	600,111,000	136,000	63.7128	941,900,000	2012-02-29
2305	2012-03-28	599,975,000	100,000	63.6984	941,900,000	2012-02-29
2306	2012-03-27	599,875,000	0	63.6878	941,900,000	2012-02-29
2307	2012-03-26	599,875,000	-144,000	63.6878	941,900,000	2012-02-29
2308	2012-03-23	600,019,000	-24,000	63.7030	941,900,000	2012-02-29
2309	2012-03-22	600,043,000	40,992,000	63.7056	941,900,000	2012-02-29
2310	2012-03-21	559,051,000	148,000	59.3535	941,900,000	2012-02-29
2311	2012-03-20	558,903,000	20,000	59.3378	941,900,000	2012-02-29
2312	2012-03-19	558,883,000	1,078,000	59.3357	941,900,000	2012-02-29
2313	2012-03-16	557,805,000	9,840,000	59.2213	941,900,000	2012-02-29
2314	2012-03-15	547,965,000	-10,000,000	58.1766	941,900,000	2012-02-29
2315	2012-03-14	557,965,000	14,830,000	59.2382	941,900,000	2012-02-29
2316	2012-03-13	543,135,000	0	57.6638	941,900,000	2012-02-29
2317	2012-03-12	543,135,000	0	57.6638	941,900,000	2012-02-29
2318	2012-03-09	543,135,000	8,000	57.6638	941,900,000	2012-02-29
2319	2012-03-08	543,127,000	-112,000	57.6629	941,900,000	2012-02-29
2320	2012-03-07	543,239,000	-60,000	57.6748	941,900,000	2012-02-29
2321	2012-03-06	543,299,000	0	57.6812	941,900,000	2012-02-29
2322	2012-03-05	543,299,000	0	57.6812	941,900,000	2012-02-29
2323	2012-03-02	543,299,000	0	57.6812	941,900,000	2012-02-29
2324	2012-03-01	543,299,000	64,000	57.6812	941,900,000	2012-02-29
2325	2012-02-29	543,235,000	-60,000	57.6744	941,900,000	2012-02-29
2326	2012-02-28	543,295,000	8,000	57.6808	941,900,000	2012-01-31
2327	2012-02-27	543,287,000	0	57.6799	941,900,000	2012-01-31
2328	2012-02-24	543,287,000	4,000	57.6799	941,900,000	2012-01-31
2329	2012-02-23	543,283,000	0	57.6795	941,900,000	2012-01-31
2330	2012-02-22	543,283,000	527,464,000	57.6795	941,900,000	2012-01-31
2331	2012-02-21	15,819,000	4,000	1.6795	941,900,000	2012-01-31
2332	2012-02-20	15,815,000	0	1.6791	941,900,000	2012-01-31
2333	2012-02-17	15,815,000	116,000	1.6791	941,900,000	2012-01-31
2334	2012-02-16	15,699,000	24,000	1.6667	941,900,000	2012-01-31
2335	2012-02-15	15,675,000	-36,000	1.6642	941,900,000	2012-01-31
2336	2012-02-14	15,711,000	0	1.6680	941,900,000	2012-01-31
2337	2012-02-13	15,711,000	0	1.6680	941,900,000	2012-01-31
2338	2012-02-10	15,711,000	0	1.6680	941,900,000	2012-01-31
2339	2012-02-09	15,711,000	0	1.6680	941,900,000	2012-01-31
2340	2012-02-08	15,711,000	0	1.6680	941,900,000	2012-01-31
2341	2012-02-07	15,711,000	0	1.6680	941,900,000	2012-01-31
2342	2012-02-06	15,711,000	-40,000	1.6680	941,900,000	2012-01-31
2343	2012-02-03	15,751,000	0	1.6723	941,900,000	2012-01-31
2344	2012-02-02	15,751,000	0	1.6723	941,900,000	2012-01-31
2345	2012-02-01	15,751,000	0	1.6723	941,900,000	2012-01-31
2346	2012-01-31	15,751,000	4,000	1.6723	941,900,000	2012-01-31
2347	2012-01-30	15,747,000	0	1.6718	941,900,000	2011-12-31
2348	2012-01-27	15,747,000	0	1.6718	941,900,000	2011-12-31
2349	2012-01-26	15,747,000	12,000	1.6718	941,900,000	2011-12-31
2350	2012-01-20	15,735,000	0	1.6706	941,900,000	2011-12-31
2351	2012-01-19	15,735,000	324,000	1.6706	941,900,000	2011-12-31
2352	2012-01-18	15,411,000	1,700,000	1.6362	941,900,000	2011-12-31
2353	2012-01-17	13,711,000	0	1.4557	941,900,000	2011-12-31
2354	2012-01-16	13,711,000	0	1.4557	941,900,000	2011-12-31
2355	2012-01-13	13,711,000	0	1.4557	941,900,000	2011-12-31
2356	2012-01-12	13,711,000	0	1.4557	941,900,000	2011-12-31
2357	2012-01-11	13,711,000	-100,000	1.4557	941,900,000	2011-12-31
2358	2012-01-10	13,811,000	4,000	1.4663	941,900,000	2011-12-31
2359	2012-01-09	13,807,000	0	1.4659	941,900,000	2011-12-31
2360	2012-01-06	13,807,000	100,000	1.4659	941,900,000	2011-12-31
2361	2012-01-05	13,707,000	0	1.4553	941,900,000	2011-12-31
2362	2012-01-04	13,707,000	0	1.4553	941,900,000	2011-12-31
2363	2012-01-03	13,707,000	0	1.4553	941,900,000	2011-12-31
2364	2011-12-30	13,707,000	-4,000	1.4553	941,900,000	2011-11-30
2365	2011-12-29	13,711,000	-4,000	1.4557	941,900,000	2011-11-30
2366	2011-12-28	13,715,000	0	1.4561	941,900,000	2011-11-30
2367	2011-12-23	13,715,000	-8,000	1.4561	941,900,000	2011-11-30
2368	2011-12-22	13,723,000	0	1.4569	941,900,000	2011-11-30
2369	2011-12-21	13,723,000	0	1.4569	941,900,000	2011-11-30
2370	2011-12-20	13,723,000	0	1.4569	941,900,000	2011-11-30
2371	2011-12-19	13,723,000	0	1.4569	941,900,000	2011-11-30
2372	2011-12-16	13,723,000	0	1.4569	941,900,000	2011-11-30
2373	2011-12-15	13,723,000	0	1.4569	941,900,000	2011-11-30
2374	2011-12-14	13,723,000	0	1.4569	941,900,000	2011-11-30
2375	2011-12-13	13,723,000	0	1.4569	941,900,000	2011-11-30
2376	2011-12-12	13,723,000	0	1.4569	941,900,000	2011-11-30
2377	2011-12-09	13,723,000	0	1.4569	941,900,000	2011-11-30
2378	2011-12-08	13,723,000	0	1.4569	941,900,000	2011-11-30
2379	2011-12-07	13,723,000	0	1.4569	941,900,000	2011-11-30
2380	2011-12-06	13,723,000	0	1.4569	941,900,000	2011-11-30
2381	2011-12-05	13,723,000	0	1.4569	941,900,000	2011-11-30
2382	2011-12-02	13,723,000	0	1.4569	941,900,000	2011-11-30
2383	2011-12-01	13,723,000	-60,000	1.4569	941,900,000	2011-11-30
2384	2011-11-30	13,783,000	0	1.4633	941,900,000	2011-11-30
2385	2011-11-29	13,783,000	0	1.4633	941,900,000	2011-10-31
2386	2011-11-28	13,783,000	0	1.4633	941,900,000	2011-10-31
2387	2011-11-25	13,783,000	0	1.4633	941,900,000	2011-10-31
2388	2011-11-24	13,783,000	3,620,000	1.4633	941,900,000	2011-10-31
2389	2011-11-23	10,163,000	0	1.0790	941,900,000	2011-10-31
2390	2011-11-22	10,163,000	-20,000	1.0790	941,900,000	2011-10-31
2391	2011-11-21	10,183,000	-37,000	1.0811	941,900,000	2011-10-31
2392	2011-11-18	10,220,000	-20,000	1.0850	941,900,000	2011-10-31
2393	2011-11-17	10,240,000	0	1.0872	941,900,000	2011-10-31
2394	2011-11-16	10,240,000	16,000	1.0872	941,900,000	2011-10-31
2395	2011-11-15	10,224,000	0	1.0855	941,900,000	2011-10-31
2396	2011-11-14	10,224,000	-308,000	1.0855	941,900,000	2011-10-31
2397	2011-11-11	10,532,000	0	1.1182	941,900,000	2011-10-31
2398	2011-11-10	10,532,000	0	1.1182	941,900,000	2011-10-31
2399	2011-11-09	10,532,000	0	1.1182	941,900,000	2011-10-31
2400	2011-11-08	10,532,000	116,000	1.1182	941,900,000	2011-10-31
2401	2011-11-07	10,416,000	100,000	1.1058	941,900,000	2011-10-31
2402	2011-11-04	10,316,000	0	1.0952	941,900,000	2011-10-31
2403	2011-11-03	10,316,000	68,000	1.0952	941,900,000	2011-10-31
2404	2011-11-02	10,248,000	104,000	1.0880	941,900,000	2011-10-31
2405	2011-11-01	10,144,000	8,000	1.0770	941,900,000	2011-10-31
2406	2011-10-31	10,136,000	0	1.0761	941,900,000	2011-10-31
2407	2011-10-28	10,136,000	0	1.0761	941,900,000	2011-09-30
2408	2011-10-27	10,136,000	0	1.0761	941,900,000	2011-09-30
2409	2011-10-26	10,136,000	0	1.0761	941,900,000	2011-09-30
2410	2011-10-25	10,136,000	4,000	1.0761	941,900,000	2011-09-30
2411	2011-10-24	10,132,000	0	1.0757	941,900,000	2011-09-30
2412	2011-10-21	10,132,000	0	1.0757	941,900,000	2011-09-30
2413	2011-10-20	10,132,000	0	1.0757	941,900,000	2011-09-30
2414	2011-10-19	10,132,000	0	1.0757	941,900,000	2011-09-30
2415	2011-10-18	10,132,000	-8,000	1.0757	941,900,000	2011-09-30
2416	2011-10-17	10,140,000	-20,000	1.0765	941,900,000	2011-09-30
2417	2011-10-14	10,160,000	0	1.0787	941,900,000	2011-09-30
2418	2011-10-13	10,160,000	0	1.0787	941,900,000	2011-09-30
2419	2011-10-12	10,160,000	32,000	1.0787	941,900,000	2011-09-30
2420	2011-10-11	10,128,000	0	1.0753	941,900,000	2011-09-30
2421	2011-10-10	10,128,000	0	1.0753	941,900,000	2011-09-30
2422	2011-10-07	10,128,000	0	1.0753	941,900,000	2011-09-30
2423	2011-10-06	10,128,000	0	1.0753	941,900,000	2011-09-30
2424	2011-10-04	10,128,000	-12,000	1.0753	941,900,000	2011-09-30
2425	2011-10-03	10,140,000	220,000	1.0765	941,900,000	2011-09-30
2426	2011-09-30	9,920,000	0	1.0532	941,900,000	2011-09-30
2427	2011-09-29	9,920,000	0	1.0532	941,900,000	2011-08-31
2428	2011-09-28	9,920,000	0	1.0532	941,900,000	2011-08-31
2429	2011-09-27	9,920,000	0	1.0532	941,900,000	2011-08-31
2430	2011-09-26	9,920,000	-180,000	1.0532	941,900,000	2011-08-31
2431	2011-09-23	10,100,000	0	1.0723	941,900,000	2011-08-31
2432	2011-09-22	10,100,000	0	1.0723	941,900,000	2011-08-31
2433	2011-09-21	10,100,000	0	1.0723	941,900,000	2011-08-31
2434	2011-09-20	10,100,000	0	1.0723	941,900,000	2011-08-31
2435	2011-09-19	10,100,000	-108,000	1.0723	941,900,000	2011-08-31
2436	2011-09-16	10,208,000	-80,000	1.0838	941,900,000	2011-08-31
2437	2011-09-15	10,288,000	-4,000	1.0923	941,900,000	2011-08-31
2438	2011-09-14	10,292,000	60,000	1.0927	941,900,000	2011-08-31
2439	2011-09-12	10,232,000	0	1.0863	941,900,000	2011-08-31
2440	2011-09-09	10,232,000	56,000	1.0863	941,900,000	2011-08-31
2441	2011-09-08	10,176,000	120,000	1.0804	941,900,000	2011-08-31
2442	2011-09-07	10,056,000	-20,000	1.0676	941,900,000	2011-08-31
2443	2011-09-06	10,076,000	0	1.0698	941,900,000	2011-08-31
2444	2011-09-05	10,076,000	192,000	1.0698	941,900,000	2011-08-31
2445	2011-09-02	9,884,000	-28,000	1.0494	941,900,000	2011-08-31
2446	2011-09-01	9,912,000	0	1.0523	941,900,000	2011-08-31
2447	2011-08-31	9,912,000	72,000	1.0523	941,900,000	2011-08-31
2448	2011-08-30	9,840,000	4,000	1.0447	941,900,000	2011-07-31
2449	2011-08-29	9,836,000	-4,000	1.0443	941,900,000	2011-07-31
2450	2011-08-26	9,840,000	-44,000	1.0447	941,900,000	2011-07-31
2451	2011-08-25	9,884,000	-60,000	1.0494	941,900,000	2011-07-31
2452	2011-08-24	9,944,000	96,000	1.0557	941,900,000	2011-07-31
2453	2011-08-23	9,848,000	0	1.0455	941,900,000	2011-07-31
2454	2011-08-22	9,848,000	-168,000	1.0455	941,900,000	2011-07-31
2455	2011-08-19	10,016,000	0	1.0634	941,900,000	2011-07-31
2456	2011-08-18	10,016,000	256,000	1.0634	941,900,000	2011-07-31
2457	2011-08-17	9,760,000	-116,000	1.0362	941,900,000	2011-07-31
2458	2011-08-16	9,876,000	108,000	1.0485	941,900,000	2011-07-31
2459	2011-08-15	9,768,000	-180,000	1.0371	941,900,000	2011-07-31
2460	2011-08-12	9,948,000	-648,000	1.0562	941,900,000	2011-07-31
2461	2011-08-11	10,596,000	-644,000	1.1250	941,900,000	2011-07-31
2462	2011-08-10	11,240,000	-128,000	1.1933	941,900,000	2011-07-31
2463	2011-08-09	11,368,000	-204,000	1.2069	941,900,000	2011-07-31
2464	2011-08-08	11,572,000	24,000	1.2286	941,900,000	2011-07-31
2465	2011-08-05	11,548,000	-408,000	1.2260	941,900,000	2011-07-31
2466	2011-08-04	11,956,000	-72,000	1.2693	941,900,000	2011-07-31
2467	2011-08-03	12,028,000	-268,000	1.2770	941,900,000	2011-07-31
2468	2011-08-02	12,296,000	-12,000	1.3054	941,900,000	2011-07-31
2469	2011-08-01	12,308,000	-236,000	1.3067	941,900,000	2011-07-31
2470	2011-07-29	12,544,000	44,000	1.3318	941,900,000	2011-07-14
2471	2011-07-28	12,500,000	176,000	1.3271	941,900,000	2011-07-14
2472	2011-07-27	12,324,000	188,000	1.3084	941,900,000	2011-07-14
2473	2011-07-26	12,136,000	288,000	1.2885	941,900,000	2011-07-14
2474	2011-07-25	11,848,000	628,000	1.2579	941,900,000	2011-07-14
2475	2011-07-22	11,220,000	-352,000	1.1912	941,900,000	2011-07-14
2476	2011-07-21	11,572,000	-648,000	1.2286	941,900,000	2011-07-14
2477	2011-07-20	12,220,000	-584,000	1.2974	941,900,000	2011-07-14
2478	2011-07-19	12,804,000	-144,000	1.3594	941,900,000	2011-07-14
2479	2011-07-18	12,948,000	8,092,000	1.3747	941,900,000	2011-07-14
2480	2011-07-15	4,856,000	-1,052,000	0.5156	941,900,000	2011-07-14
2481	2011-07-14	5,908,000		0.6272	941,900,000	2011-07-14

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---