Tibet Water Resources Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01115 | 2011-06-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 905,397,754 | 0 | 19.2640 | 4,699,945,575 | 2025-06-30 |
| 2 | 2025-12-23 | 905,397,754 | -110,000 | 19.2640 | 4,699,945,575 | 2025-06-30 |
| 3 | 2025-12-22 | 905,507,754 | 60,000 | 19.2663 | 4,699,945,575 | 2025-06-30 |
| 4 | 2025-12-19 | 905,447,754 | 180,000 | 19.2651 | 4,699,945,575 | 2025-06-30 |
| 5 | 2025-12-18 | 905,267,754 | 430,000 | 19.2612 | 4,699,945,575 | 2025-06-30 |
| 6 | 2025-12-17 | 904,837,754 | 510,000 | 19.2521 | 4,699,945,575 | 2025-06-30 |
| 7 | 2025-12-16 | 904,327,754 | -540,000 | 19.2412 | 4,699,945,575 | 2025-06-30 |
| 8 | 2025-12-15 | 904,867,754 | -250,000 | 19.2527 | 4,699,945,575 | 2025-06-30 |
| 9 | 2025-12-12 | 905,117,754 | -650,000 | 19.2580 | 4,699,945,575 | 2025-06-30 |
| 10 | 2025-12-11 | 905,767,754 | -2,790,000 | 19.2719 | 4,699,945,575 | 2025-06-30 |
| 11 | 2025-12-10 | 908,557,754 | -2,477,000 | 19.3312 | 4,699,945,575 | 2025-06-30 |
| 12 | 2025-12-09 | 911,034,754 | -170,000 | 19.3839 | 4,699,945,575 | 2025-06-30 |
| 13 | 2025-12-08 | 911,204,754 | -3,350,000 | 19.3876 | 4,699,945,575 | 2025-06-30 |
| 14 | 2025-12-05 | 914,554,754 | 270,000 | 19.4588 | 4,699,945,575 | 2025-06-30 |
| 15 | 2025-12-04 | 914,284,754 | -304,300 | 19.4531 | 4,699,945,575 | 2025-06-30 |
| 16 | 2025-12-03 | 914,589,054 | -1,890,000 | 19.4596 | 4,699,945,575 | 2025-06-30 |
| 17 | 2025-12-02 | 916,479,054 | 750,000 | 19.4998 | 4,699,945,575 | 2025-06-30 |
| 18 | 2025-12-01 | 915,729,054 | -150,000 | 19.4838 | 4,699,945,575 | 2025-06-30 |
| 19 | 2025-11-28 | 915,879,054 | -85,700 | 19.4870 | 4,699,945,575 | 2025-06-30 |
| 20 | 2025-11-27 | 915,964,754 | -1,189,000 | 19.4888 | 4,699,945,575 | 2025-06-30 |
| 21 | 2025-11-26 | 917,153,754 | 5,470,000 | 19.5141 | 4,699,945,575 | 2025-06-30 |
| 22 | 2025-11-25 | 911,683,754 | 410,000 | 19.3978 | 4,699,945,575 | 2025-06-30 |
| 23 | 2025-11-24 | 911,273,754 | 2,020,000 | 19.3890 | 4,699,945,575 | 2025-06-30 |
| 24 | 2025-11-21 | 909,253,754 | 59,691,572 | 19.3460 | 4,699,945,575 | 2025-06-30 |
| 25 | 2025-11-20 | 849,562,182 | 640,000 | 18.0760 | 4,699,945,575 | 2025-06-30 |
| 26 | 2025-11-19 | 848,922,182 | 580,000 | 18.0624 | 4,699,945,575 | 2025-06-30 |
| 27 | 2025-11-18 | 848,342,182 | -67,264,300 | 18.0500 | 4,699,945,575 | 2025-06-30 |
| 28 | 2025-11-17 | 915,606,482 | -86,550,000 | 19.4812 | 4,699,945,575 | 2025-06-30 |
| 29 | 2025-11-14 | 1,002,156,482 | -65,552,100 | 21.3227 | 4,699,945,575 | 2025-06-30 |
| 30 | 2025-11-13 | 1,067,708,582 | 330,000 | 22.7175 | 4,699,945,575 | 2025-06-30 |
| 31 | 2025-11-12 | 1,067,378,582 | 190,000 | 22.7104 | 4,699,945,575 | 2025-06-30 |
| 32 | 2025-11-11 | 1,067,188,582 | 4,221,600 | 22.7064 | 4,699,945,575 | 2025-06-30 |
| 33 | 2025-11-10 | 1,062,966,982 | -710,000 | 22.6166 | 4,699,945,575 | 2025-06-30 |
| 34 | 2025-11-07 | 1,063,676,982 | -2,098,000 | 22.6317 | 4,699,945,575 | 2025-06-30 |
| 35 | 2025-11-06 | 1,065,774,982 | -359,000 | 22.6763 | 4,699,945,575 | 2025-06-30 |
| 36 | 2025-11-05 | 1,066,133,982 | 125,400 | 22.6840 | 4,699,945,575 | 2025-06-30 |
| 37 | 2025-11-04 | 1,066,008,582 | 8,194,600 | 22.6813 | 4,699,945,575 | 2025-06-30 |
| 38 | 2025-11-03 | 1,057,813,982 | -1,200,000 | 22.5069 | 4,699,945,575 | 2025-06-30 |
| 39 | 2025-10-31 | 1,059,013,982 | 2,490,000 | 22.5325 | 4,699,945,575 | 2025-06-30 |
| 40 | 2025-10-30 | 1,056,523,982 | 14,067,000 | 22.4795 | 4,699,945,575 | 2025-06-30 |
| 41 | 2025-10-28 | 1,042,456,982 | 5,548,000 | 22.1802 | 4,699,945,575 | 2025-06-30 |
| 42 | 2025-10-27 | 1,036,908,982 | -2,380,000 | 22.0621 | 4,699,945,575 | 2025-06-30 |
| 43 | 2025-10-24 | 1,039,288,982 | 7,944,564 | 22.1128 | 4,699,945,575 | 2025-06-30 |
| 44 | 2025-10-23 | 1,031,344,418 | 520,500 | 21.9438 | 4,699,945,575 | 2025-06-30 |
| 45 | 2025-10-22 | 1,030,823,918 | -2,706,800 | 21.9327 | 4,699,945,575 | 2025-06-30 |
| 46 | 2025-10-21 | 1,033,530,718 | -1,060,000 | 21.9903 | 4,699,945,575 | 2025-06-30 |
| 47 | 2025-10-20 | 1,034,590,718 | 2,485,000 | 22.0128 | 4,699,945,575 | 2025-06-30 |
| 48 | 2025-10-17 | 1,032,105,718 | 192,740,000 | 21.9600 | 4,699,945,575 | 2025-06-30 |
| 49 | 2025-10-16 | 839,365,718 | 136,740,000 | 17.8591 | 4,699,945,575 | 2025-06-30 |
| 50 | 2025-10-15 | 702,625,718 | -5,840,000 | 14.9497 | 4,699,945,575 | 2025-06-30 |
| 51 | 2025-10-14 | 708,465,718 | 100,031,000 | 15.0739 | 4,699,945,575 | 2025-06-30 |
| 52 | 2025-10-13 | 608,434,718 | -102,000 | 12.9456 | 4,699,945,575 | 2025-06-30 |
| 53 | 2025-10-10 | 608,536,718 | -710,000 | 12.9477 | 4,699,945,575 | 2025-06-30 |
| 54 | 2025-10-09 | 609,246,718 | 0 | 12.9628 | 4,699,945,575 | 2025-06-30 |
| 55 | 2025-10-08 | 609,246,718 | -1,470,000 | 12.9628 | 4,699,945,575 | 2025-06-30 |
| 56 | 2025-10-06 | 610,716,718 | -240,000 | 12.9941 | 4,699,945,575 | 2025-06-30 |
| 57 | 2025-10-03 | 610,956,718 | -341,000 | 12.9992 | 4,699,945,575 | 2025-06-30 |
| 58 | 2025-10-02 | 611,297,718 | -480,000 | 13.0065 | 4,699,945,575 | 2025-06-30 |
| 59 | 2025-09-30 | 611,777,718 | -440,000 | 13.0167 | 4,699,945,575 | 2025-06-30 |
| 60 | 2025-09-29 | 612,217,718 | 850,000 | 13.0261 | 4,699,945,575 | 2025-06-30 |
| 61 | 2025-09-26 | 611,367,718 | 280,000 | 13.0080 | 4,699,945,575 | 2025-06-30 |
| 62 | 2025-09-25 | 611,087,718 | -410,000 | 13.0020 | 4,699,945,575 | 2025-06-30 |
| 63 | 2025-09-24 | 611,497,718 | -863,000 | 13.0107 | 4,699,945,575 | 2025-06-30 |
| 64 | 2025-09-23 | 612,360,718 | -460,000 | 13.0291 | 4,699,945,575 | 2025-06-30 |
| 65 | 2025-09-22 | 612,820,718 | 150,000 | 13.0389 | 4,699,945,575 | 2025-06-30 |
| 66 | 2025-09-19 | 612,670,718 | 2,339,000 | 13.0357 | 4,699,945,575 | 2025-06-30 |
| 67 | 2025-09-18 | 610,331,718 | 47,700 | 12.9859 | 4,699,945,575 | 2025-06-30 |
| 68 | 2025-09-17 | 610,284,018 | -1,850,000 | 12.9849 | 4,699,945,575 | 2025-06-30 |
| 69 | 2025-09-16 | 612,134,018 | -1,330,000 | 13.0243 | 4,699,945,575 | 2025-06-30 |
| 70 | 2025-09-15 | 613,464,018 | 120,000 | 13.0526 | 4,699,945,575 | 2025-06-30 |
| 71 | 2025-09-12 | 613,344,018 | -330,000 | 13.0500 | 4,699,945,575 | 2025-06-30 |
| 72 | 2025-09-11 | 613,674,018 | 2,140,300 | 13.0570 | 4,699,945,575 | 2025-06-30 |
| 73 | 2025-09-10 | 611,533,718 | 1,862,000 | 13.0115 | 4,699,945,575 | 2025-06-30 |
| 74 | 2025-09-09 | 609,671,718 | 348,500 | 12.9719 | 4,699,945,575 | 2025-06-30 |
| 75 | 2025-09-08 | 609,323,218 | 1,913,000 | 12.9645 | 4,699,945,575 | 2025-06-30 |
| 76 | 2025-09-05 | 607,410,218 | 1,918,000 | 12.9238 | 4,699,945,575 | 2025-06-30 |
| 77 | 2025-09-04 | 605,492,218 | 2,150,000 | 12.8830 | 4,699,945,575 | 2025-06-30 |
| 78 | 2025-09-03 | 603,342,218 | 1,300,000 | 12.8372 | 4,699,945,575 | 2025-06-30 |
| 79 | 2025-09-02 | 602,042,218 | 560,000 | 12.8096 | 4,699,945,575 | 2025-06-30 |
| 80 | 2025-09-01 | 601,482,218 | -470,000 | 12.7976 | 4,699,945,575 | 2025-06-30 |
| 81 | 2025-08-29 | 601,952,218 | -540,000 | 12.8076 | 4,699,945,575 | 2025-06-30 |
| 82 | 2025-08-28 | 602,492,218 | 980,000 | 12.8191 | 4,699,945,575 | 2025-06-30 |
| 83 | 2025-08-27 | 601,512,218 | 777,000 | 12.7983 | 4,699,945,575 | 2025-06-30 |
| 84 | 2025-08-26 | 600,735,218 | 1,165,255 | 12.7817 | 4,699,945,575 | 2025-06-30 |
| 85 | 2025-08-25 | 599,569,963 | -1,350,000 | 12.7570 | 4,699,945,575 | 2025-06-30 |
| 86 | 2025-08-22 | 600,919,963 | 160,000 | 12.7857 | 4,699,945,575 | 2025-06-30 |
| 87 | 2025-08-21 | 600,759,963 | 320,688 | 12.7823 | 4,699,945,575 | 2025-06-30 |
| 88 | 2025-08-20 | 600,439,275 | 8,951,912 | 12.7755 | 4,699,945,575 | 2025-06-30 |
| 89 | 2025-08-19 | 591,487,363 | -5,195,255 | 12.5850 | 4,699,945,575 | 2025-06-30 |
| 90 | 2025-08-18 | 596,682,618 | 4,224,667 | 12.6955 | 4,699,945,575 | 2025-06-30 |
| 91 | 2025-08-15 | 592,457,951 | 8,070,400 | 12.6056 | 4,699,945,575 | 2025-06-30 |
| 92 | 2025-08-14 | 584,387,551 | 1,520,000 | 12.4339 | 4,699,945,575 | 2025-06-30 |
| 93 | 2025-08-13 | 582,867,551 | 2,420,000 | 12.4016 | 4,699,945,575 | 2025-06-30 |
| 94 | 2025-08-12 | 580,447,551 | -130,000 | 12.3501 | 4,699,945,575 | 2025-06-30 |
| 95 | 2025-08-11 | 580,577,551 | -260,000 | 12.3529 | 4,699,945,575 | 2025-06-30 |
| 96 | 2025-08-08 | 580,837,551 | 1,580,000 | 12.3584 | 4,699,945,575 | 2025-06-30 |
| 97 | 2025-08-07 | 579,257,551 | -1,330,000 | 12.3248 | 4,699,945,575 | 2025-06-30 |
| 98 | 2025-08-06 | 580,587,551 | -80,000 | 12.3531 | 4,699,945,575 | 2025-06-30 |
| 99 | 2025-08-05 | 580,667,551 | 230,000 | 12.3548 | 4,699,945,575 | 2025-06-30 |
| 100 | 2025-08-04 | 580,437,551 | -100,000 | 12.3499 | 4,699,945,575 | 2025-06-30 |
| 101 | 2025-08-01 | 580,537,551 | -312,000 | 12.3520 | 4,699,945,575 | 2025-06-30 |
| 102 | 2025-07-31 | 580,849,551 | -7,780,000 | 12.3586 | 4,699,945,575 | 2025-06-30 |
| 103 | 2025-07-30 | 588,629,551 | 2,870,000 | 12.5242 | 4,699,945,575 | 2025-06-30 |
| 104 | 2025-07-29 | 585,759,551 | 770,000 | 12.4631 | 4,699,945,575 | 2025-06-30 |
| 105 | 2025-07-28 | 584,989,551 | -1,410,000 | 12.4467 | 4,699,945,575 | 2025-06-30 |
| 106 | 2025-07-25 | 586,399,551 | 216,000 | 12.4767 | 4,699,945,575 | 2025-06-30 |
| 107 | 2025-07-24 | 586,183,551 | 1,900,000 | 12.4721 | 4,699,945,575 | 2025-06-30 |
| 108 | 2025-07-23 | 584,283,551 | -2,304,700 | 12.4317 | 4,699,945,575 | 2025-06-30 |
| 109 | 2025-07-22 | 586,588,251 | 6,998,200 | 12.4807 | 4,699,945,575 | 2025-06-30 |
| 110 | 2025-07-21 | 579,590,051 | 1,420,000 | 12.3318 | 4,699,945,575 | 2025-06-30 |
| 111 | 2025-07-18 | 578,170,051 | -2,758,000 | 12.3016 | 4,699,945,575 | 2025-06-30 |
| 112 | 2025-07-17 | 580,928,051 | 1,300,000 | 12.3603 | 4,699,945,575 | 2025-06-30 |
| 113 | 2025-07-16 | 579,628,051 | 1,661,700 | 12.3327 | 4,699,945,575 | 2025-06-30 |
| 114 | 2025-07-15 | 577,966,351 | 360,000 | 12.2973 | 4,699,945,575 | 2025-06-30 |
| 115 | 2025-07-14 | 577,606,351 | -250,000 | 12.2896 | 4,699,945,575 | 2025-06-30 |
| 116 | 2025-07-11 | 577,856,351 | -60,000 | 12.2950 | 4,699,945,575 | 2025-06-30 |
| 117 | 2025-07-10 | 577,916,351 | 2,273,000 | 12.2962 | 4,699,945,575 | 2025-06-30 |
| 118 | 2025-07-09 | 575,643,351 | -540,000 | 12.2479 | 4,699,945,575 | 2025-06-30 |
| 119 | 2025-07-08 | 576,183,351 | 790,000 | 12.2594 | 4,699,945,575 | 2025-06-30 |
| 120 | 2025-07-07 | 575,393,351 | -2,621,700 | 12.2426 | 4,699,945,575 | 2025-06-30 |
| 121 | 2025-07-04 | 578,015,051 | -470,000 | 12.2983 | 4,699,945,575 | 2025-06-30 |
| 122 | 2025-07-03 | 578,485,051 | -580,000 | 12.3083 | 4,699,945,575 | 2025-06-30 |
| 123 | 2025-07-02 | 579,065,051 | -160,000 | 12.3207 | 4,699,945,575 | 2025-06-30 |
| 124 | 2025-06-30 | 579,225,051 | 180,000 | 12.3241 | 4,699,945,575 | 2025-06-30 |
| 125 | 2025-06-27 | 579,045,051 | 8,070,000 | 12.3203 | 4,699,945,575 | 2025-05-31 |
| 126 | 2025-06-26 | 570,975,051 | -1,750,000 | 12.1485 | 4,699,945,575 | 2025-05-31 |
| 127 | 2025-06-25 | 572,725,051 | -30,000 | 12.1858 | 4,699,945,575 | 2025-05-31 |
| 128 | 2025-06-24 | 572,755,051 | -30,000 | 12.1864 | 4,699,945,575 | 2025-05-31 |
| 129 | 2025-06-23 | 572,785,051 | 7,300,000 | 12.1871 | 4,699,945,575 | 2025-05-31 |
| 130 | 2025-06-20 | 565,485,051 | 3,130,000 | 12.0317 | 4,699,945,575 | 2025-05-31 |
| 131 | 2025-06-19 | 562,355,051 | 1,574,000 | 11.9651 | 4,699,945,575 | 2025-05-31 |
| 132 | 2025-06-18 | 560,781,051 | -141,000 | 11.9316 | 4,699,945,575 | 2025-05-31 |
| 133 | 2025-06-17 | 560,922,051 | 530,000 | 11.9346 | 4,699,945,575 | 2025-05-31 |
| 134 | 2025-06-16 | 560,392,051 | 220,000 | 11.9234 | 4,699,945,575 | 2025-05-31 |
| 135 | 2025-06-13 | 560,172,051 | -2,330,000 | 11.9187 | 4,699,945,575 | 2025-05-31 |
| 136 | 2025-06-12 | 562,502,051 | 20,000 | 11.9683 | 4,699,945,575 | 2025-05-31 |
| 137 | 2025-06-11 | 562,482,051 | 240,000 | 11.9678 | 4,699,945,575 | 2025-05-31 |
| 138 | 2025-06-10 | 562,242,051 | 119,000 | 11.9627 | 4,699,945,575 | 2025-05-31 |
| 139 | 2025-06-09 | 562,123,051 | -220,000 | 11.9602 | 4,699,945,575 | 2025-05-31 |
| 140 | 2025-06-06 | 562,343,051 | 440,000 | 11.9649 | 4,699,945,575 | 2025-05-31 |
| 141 | 2025-06-05 | 561,903,051 | 394,000 | 11.9555 | 4,699,945,575 | 2025-05-31 |
| 142 | 2025-06-04 | 561,509,051 | -40,000 | 11.9471 | 4,699,945,575 | 2025-05-31 |
| 143 | 2025-06-03 | 561,549,051 | 330,000 | 11.9480 | 4,699,945,575 | 2025-05-31 |
| 144 | 2025-06-02 | 561,219,051 | 50,000 | 11.9410 | 4,699,945,575 | 2025-05-31 |
| 145 | 2025-05-30 | 561,169,051 | -10,000 | 11.9399 | 4,699,945,575 | 2025-04-30 |
| 146 | 2025-05-29 | 561,179,051 | -160,000 | 11.9401 | 4,699,945,575 | 2025-04-30 |
| 147 | 2025-05-28 | 561,339,051 | -10,000 | 11.9435 | 4,699,945,575 | 2025-04-30 |
| 148 | 2025-05-27 | 561,349,051 | 50,000 | 11.9437 | 4,699,945,575 | 2025-04-30 |
| 149 | 2025-05-26 | 561,299,051 | 160,000 | 11.9427 | 4,699,945,575 | 2025-04-30 |
| 150 | 2025-05-23 | 561,139,051 | 544,000 | 11.9393 | 4,699,945,575 | 2025-04-30 |
| 151 | 2025-05-22 | 560,595,051 | 80,000 | 11.9277 | 4,699,945,575 | 2025-04-30 |
| 152 | 2025-05-21 | 560,515,051 | 340,000 | 11.9260 | 4,699,945,575 | 2025-04-30 |
| 153 | 2025-05-20 | 560,175,051 | 80,000 | 11.9188 | 4,699,945,575 | 2025-04-30 |
| 154 | 2025-05-19 | 560,095,051 | 77,000 | 11.9171 | 4,699,945,575 | 2025-04-30 |
| 155 | 2025-05-16 | 560,018,051 | 400,000 | 11.9154 | 4,699,945,575 | 2025-04-30 |
| 156 | 2025-05-15 | 559,618,051 | -264,000 | 11.9069 | 4,699,945,575 | 2025-04-30 |
| 157 | 2025-05-14 | 559,882,051 | 240,000 | 11.9125 | 4,699,945,575 | 2025-04-30 |
| 158 | 2025-05-13 | 559,642,051 | 1,805,000 | 11.9074 | 4,699,945,575 | 2025-04-30 |
| 159 | 2025-05-12 | 557,837,051 | -330,000 | 11.8690 | 4,699,945,575 | 2025-04-30 |
| 160 | 2025-05-09 | 558,167,051 | -4,600,000 | 11.8760 | 4,699,945,575 | 2025-04-30 |
| 161 | 2025-05-08 | 562,767,051 | 0 | 11.9739 | 4,699,945,575 | 2025-04-30 |
| 162 | 2025-05-07 | 562,767,051 | 0 | 11.9739 | 4,699,945,575 | 2025-04-30 |
| 163 | 2025-05-06 | 562,767,051 | -46,000 | 11.9739 | 4,699,945,575 | 2025-04-30 |
| 164 | 2025-05-02 | 562,813,051 | -203,200 | 11.9749 | 4,699,945,575 | 2025-04-30 |
| 165 | 2025-04-30 | 563,016,251 | -10,000 | 11.9792 | 4,699,945,575 | 2025-04-30 |
| 166 | 2025-04-29 | 563,026,251 | 40,000 | 11.9794 | 4,699,945,575 | 2025-03-31 |
| 167 | 2025-04-28 | 562,986,251 | 0 | 11.9786 | 4,699,945,575 | 2025-03-31 |
| 168 | 2025-04-25 | 562,986,251 | -560,000 | 11.9786 | 4,699,945,575 | 2025-03-31 |
| 169 | 2025-04-24 | 563,546,251 | 31,000 | 11.9905 | 4,699,945,575 | 2025-03-31 |
| 170 | 2025-04-23 | 563,515,251 | 370,000 | 11.9898 | 4,699,945,575 | 2025-03-31 |
| 171 | 2025-04-22 | 563,145,251 | -80,000 | 11.9820 | 4,699,945,575 | 2025-03-31 |
| 172 | 2025-04-17 | 563,225,251 | 0 | 11.9837 | 4,699,945,575 | 2025-03-31 |
| 173 | 2025-04-16 | 563,225,251 | 0 | 11.9837 | 4,699,945,575 | 2025-03-31 |
| 174 | 2025-04-15 | 563,225,251 | -520,000 | 11.9837 | 4,699,945,575 | 2025-03-31 |
| 175 | 2025-04-14 | 563,745,251 | -360,000 | 11.9947 | 4,699,945,575 | 2025-03-31 |
| 176 | 2025-04-11 | 564,105,251 | 140,000 | 12.0024 | 4,699,945,575 | 2025-03-31 |
| 177 | 2025-04-10 | 563,965,251 | -420,000 | 11.9994 | 4,699,945,575 | 2025-03-31 |
| 178 | 2025-04-09 | 564,385,251 | -1,180,000 | 12.0083 | 4,699,945,575 | 2025-03-31 |
| 179 | 2025-04-08 | 565,565,251 | -20,000 | 12.0334 | 4,699,945,575 | 2025-03-31 |
| 180 | 2025-04-07 | 565,585,251 | -330,000 | 12.0339 | 4,699,945,575 | 2025-03-31 |
| 181 | 2025-04-03 | 565,915,251 | -170,000 | 12.0409 | 4,699,945,575 | 2025-03-31 |
| 182 | 2025-04-02 | 566,085,251 | -140,000 | 12.0445 | 4,699,945,575 | 2025-03-31 |
| 183 | 2025-04-01 | 566,225,251 | -40,000 | 12.0475 | 4,699,945,575 | 2025-03-31 |
| 184 | 2025-03-31 | 566,265,251 | 0 | 12.0483 | 4,699,945,575 | 2025-03-31 |
| 185 | 2025-03-28 | 566,265,251 | -1,200,000 | 12.3661 | 4,579,188,000 | 2025-02-28 |
| 186 | 2025-03-27 | 567,465,251 | -30,000 | 12.3923 | 4,579,188,000 | 2025-02-28 |
| 187 | 2025-03-26 | 567,495,251 | -50,000 | 12.3929 | 4,579,188,000 | 2025-02-28 |
| 188 | 2025-03-25 | 567,545,251 | 80,000 | 12.3940 | 4,579,188,000 | 2025-02-28 |
| 189 | 2025-03-24 | 567,465,251 | -20,000 | 12.3923 | 4,579,188,000 | 2025-02-28 |
| 190 | 2025-03-21 | 567,485,251 | -12,000 | 12.3927 | 4,579,188,000 | 2025-02-28 |
| 191 | 2025-03-20 | 567,497,251 | 1,500,000 | 12.3930 | 4,579,188,000 | 2025-02-28 |
| 192 | 2025-03-19 | 565,997,251 | -1,350,000 | 12.3602 | 4,579,188,000 | 2025-02-28 |
| 193 | 2025-03-18 | 567,347,251 | -10,000 | 12.3897 | 4,579,188,000 | 2025-02-28 |
| 194 | 2025-03-17 | 567,357,251 | -20,000 | 12.3899 | 4,579,188,000 | 2025-02-28 |
| 195 | 2025-03-14 | 567,377,251 | 229,500 | 12.3903 | 4,579,188,000 | 2025-02-28 |
| 196 | 2025-03-13 | 567,147,751 | 3,362,272 | 12.3853 | 4,579,188,000 | 2025-02-28 |
| 197 | 2025-03-12 | 563,785,479 | 620,000 | 12.3119 | 4,579,188,000 | 2025-02-28 |
| 198 | 2025-03-11 | 563,165,479 | 50,000 | 12.2984 | 4,579,188,000 | 2025-02-28 |
| 199 | 2025-03-10 | 563,115,479 | -241,000 | 12.2973 | 4,579,188,000 | 2025-02-28 |
| 200 | 2025-03-07 | 563,356,479 | -840,000 | 12.3025 | 4,579,188,000 | 2025-02-28 |
| 201 | 2025-03-06 | 564,196,479 | -4,520,000 | 12.3209 | 4,579,188,000 | 2025-02-28 |
| 202 | 2025-03-05 | 568,716,479 | -580,000 | 12.4196 | 4,579,188,000 | 2025-02-28 |
| 203 | 2025-03-04 | 569,296,479 | -40,000 | 12.4323 | 4,579,188,000 | 2025-02-28 |
| 204 | 2025-03-03 | 569,336,479 | -20,000 | 12.4331 | 4,579,188,000 | 2025-02-28 |
| 205 | 2025-02-28 | 569,356,479 | 12,000 | 12.4336 | 4,579,188,000 | 2025-02-28 |
| 206 | 2025-02-27 | 569,344,479 | -50,000 | 12.4333 | 4,579,188,000 | 2025-01-31 |
| 207 | 2025-02-26 | 569,394,479 | -1,160,000 | 12.4344 | 4,579,188,000 | 2025-01-31 |
| 208 | 2025-02-25 | 570,554,479 | -40,000 | 12.4597 | 4,579,188,000 | 2025-01-31 |
| 209 | 2025-02-24 | 570,594,479 | 48,000 | 12.4606 | 4,579,188,000 | 2025-01-31 |
| 210 | 2025-02-21 | 570,546,479 | 500,000 | 12.4596 | 4,579,188,000 | 2025-01-31 |
| 211 | 2025-02-20 | 570,046,479 | 30,000 | 12.4486 | 4,579,188,000 | 2025-01-31 |
| 212 | 2025-02-19 | 570,016,479 | -510,000 | 12.4480 | 4,579,188,000 | 2025-01-31 |
| 213 | 2025-02-18 | 570,526,479 | -1,533,000 | 12.4591 | 4,579,188,000 | 2025-01-31 |
| 214 | 2025-02-17 | 572,059,479 | -10,000 | 12.4926 | 4,579,188,000 | 2025-01-31 |
| 215 | 2025-02-14 | 572,069,479 | -299,900,000 | 12.4928 | 4,579,188,000 | 2025-01-31 |
| 216 | 2025-02-13 | 871,969,479 | -80,000 | 19.0420 | 4,579,188,000 | 2025-01-31 |
| 217 | 2025-02-12 | 872,049,479 | 299,860,000 | 19.0438 | 4,579,188,000 | 2025-01-31 |
| 218 | 2025-02-11 | 572,189,479 | 110,000 | 12.4954 | 4,579,188,000 | 2025-01-31 |
| 219 | 2025-02-10 | 572,079,479 | 90,000 | 12.4930 | 4,579,188,000 | 2025-01-31 |
| 220 | 2025-02-07 | 571,989,479 | 0 | 12.4911 | 4,579,188,000 | 2025-01-31 |
| 221 | 2025-02-06 | 571,989,479 | 0 | 12.4911 | 4,579,188,000 | 2025-01-31 |
| 222 | 2025-02-05 | 571,989,479 | -80,000,000 | 12.4911 | 4,579,188,000 | 2025-01-31 |
| 223 | 2025-02-04 | 651,989,479 | -120,000 | 14.2381 | 4,579,188,000 | 2025-01-31 |
| 224 | 2025-02-03 | 652,109,479 | -110,000 | 14.2407 | 4,579,188,000 | 2025-01-31 |
| 225 | 2025-01-28 | 652,219,479 | 0 | 14.2431 | 4,579,188,000 | 2024-12-31 |
| 226 | 2025-01-27 | 652,219,479 | 0 | 14.2431 | 4,579,188,000 | 2024-12-31 |
| 227 | 2025-01-24 | 652,219,479 | 100,000 | 14.2431 | 4,579,188,000 | 2024-12-31 |
| 228 | 2025-01-23 | 652,119,479 | 0 | 14.2409 | 4,579,188,000 | 2024-12-31 |
| 229 | 2025-01-22 | 652,119,479 | 270,000 | 14.2409 | 4,579,188,000 | 2024-12-31 |
| 230 | 2025-01-21 | 651,849,479 | 0 | 14.2350 | 4,579,188,000 | 2024-12-31 |
| 231 | 2025-01-20 | 651,849,479 | -20,360,000 | 14.2350 | 4,579,188,000 | 2024-12-31 |
| 232 | 2025-01-17 | 672,209,479 | -197,520,000 | 14.6797 | 4,579,188,000 | 2024-12-31 |
| 233 | 2025-01-16 | 869,729,479 | -990,000 | 18.9931 | 4,579,188,000 | 2024-12-31 |
| 234 | 2025-01-15 | 870,719,479 | 1,180,000 | 19.0147 | 4,579,188,000 | 2024-12-31 |
| 235 | 2025-01-14 | 869,539,479 | -155,000 | 18.9889 | 4,579,188,000 | 2024-12-31 |
| 236 | 2025-01-13 | 869,694,479 | -40,000 | 18.9923 | 4,579,188,000 | 2024-12-31 |
| 237 | 2025-01-10 | 869,734,479 | -190,000 | 18.9932 | 4,579,188,000 | 2024-12-31 |
| 238 | 2025-01-09 | 869,924,479 | 0 | 18.9974 | 4,579,188,000 | 2024-12-31 |
| 239 | 2025-01-08 | 869,924,479 | -110,000 | 18.9974 | 4,579,188,000 | 2024-12-31 |
| 240 | 2025-01-07 | 870,034,479 | 220,000 | 18.9998 | 4,579,188,000 | 2024-12-31 |
| 241 | 2025-01-06 | 869,814,479 | -120,000 | 18.9950 | 4,579,188,000 | 2024-12-31 |
| 242 | 2025-01-03 | 869,934,479 | 2,890,000 | 18.9976 | 4,579,188,000 | 2024-12-31 |
| 243 | 2025-01-02 | 867,044,479 | 1,240,000 | 18.9345 | 4,579,188,000 | 2024-12-31 |
| 244 | 2024-12-31 | 865,804,479 | 0 | 18.9074 | 4,579,188,000 | 2024-12-31 |
| 245 | 2024-12-30 | 865,804,479 | 720,000 | 18.9074 | 4,579,188,000 | 2024-11-30 |
| 246 | 2024-12-27 | 865,084,479 | -10,000 | 18.8917 | 4,579,188,000 | 2024-11-30 |
| 247 | 2024-12-24 | 865,094,479 | 0 | 18.8919 | 4,579,188,000 | 2024-11-30 |
| 248 | 2024-12-23 | 865,094,479 | 220,000 | 18.8919 | 4,579,188,000 | 2024-11-30 |
| 249 | 2024-12-20 | 864,874,479 | -30,000 | 18.8871 | 4,579,188,000 | 2024-11-30 |
| 250 | 2024-12-19 | 864,904,479 | -190,000 | 18.8877 | 4,579,188,000 | 2024-11-30 |
| 251 | 2024-12-18 | 865,094,479 | 0 | 18.8919 | 4,579,188,000 | 2024-11-30 |
| 252 | 2024-12-17 | 865,094,479 | -620,000 | 18.8919 | 4,579,188,000 | 2024-11-30 |
| 253 | 2024-12-16 | 865,714,479 | -180,000 | 18.9054 | 4,579,188,000 | 2024-11-30 |
| 254 | 2024-12-13 | 865,894,479 | 444,000 | 18.9093 | 4,579,188,000 | 2024-11-30 |
| 255 | 2024-12-12 | 865,450,479 | 80,000 | 18.8996 | 4,579,188,000 | 2024-11-30 |
| 256 | 2024-12-11 | 865,370,479 | 410,000 | 18.8979 | 4,579,188,000 | 2024-11-30 |
| 257 | 2024-12-10 | 864,960,479 | 440,000 | 18.8889 | 4,579,188,000 | 2024-11-30 |
| 258 | 2024-12-09 | 864,520,479 | 520,000 | 18.8793 | 4,579,188,000 | 2024-11-30 |
| 259 | 2024-12-06 | 864,000,479 | 210,000 | 18.8680 | 4,579,188,000 | 2024-11-30 |
| 260 | 2024-12-05 | 863,790,479 | 50,000 | 18.8634 | 4,579,188,000 | 2024-11-30 |
| 261 | 2024-12-04 | 863,740,479 | -330,000 | 18.8623 | 4,579,188,000 | 2024-11-30 |
| 262 | 2024-12-03 | 864,070,479 | 100,000 | 18.8695 | 4,579,188,000 | 2024-11-30 |
| 263 | 2024-12-02 | 863,970,479 | -30,000 | 18.8673 | 4,579,188,000 | 2024-11-30 |
| 264 | 2024-11-29 | 864,000,479 | 0 | 18.8680 | 4,579,188,000 | 2024-10-31 |
| 265 | 2024-11-28 | 864,000,479 | 260,000 | 18.8680 | 4,579,188,000 | 2024-10-31 |
| 266 | 2024-11-27 | 863,740,479 | -400,000 | 18.8623 | 4,579,188,000 | 2024-10-31 |
| 267 | 2024-11-26 | 864,140,479 | 28,000 | 18.8710 | 4,579,188,000 | 2024-10-31 |
| 268 | 2024-11-25 | 864,112,479 | 0 | 18.8704 | 4,579,188,000 | 2024-10-31 |
| 269 | 2024-11-22 | 864,112,479 | -10,000 | 18.8704 | 4,579,188,000 | 2024-10-31 |
| 270 | 2024-11-21 | 864,122,479 | 10,000 | 18.8706 | 4,579,188,000 | 2024-10-31 |
| 271 | 2024-11-20 | 864,112,479 | 1,530,000 | 18.8704 | 4,579,188,000 | 2024-10-31 |
| 272 | 2024-11-19 | 862,582,479 | -1,470,000 | 18.8370 | 4,579,188,000 | 2024-10-31 |
| 273 | 2024-11-18 | 864,052,479 | 30,000 | 18.8691 | 4,579,188,000 | 2024-10-31 |
| 274 | 2024-11-15 | 864,022,479 | -260,000 | 18.8685 | 4,579,188,000 | 2024-10-31 |
| 275 | 2024-11-14 | 864,282,479 | -90,000 | 18.8741 | 4,579,188,000 | 2024-10-31 |
| 276 | 2024-11-13 | 864,372,479 | -202,000 | 18.8761 | 4,579,188,000 | 2024-10-31 |
| 277 | 2024-11-12 | 864,574,479 | -6,000 | 18.8805 | 4,579,188,000 | 2024-10-31 |
| 278 | 2024-11-11 | 864,580,479 | 1,180,000 | 18.8807 | 4,579,188,000 | 2024-10-31 |
| 279 | 2024-11-08 | 863,400,479 | -160,000 | 18.8549 | 4,579,188,000 | 2024-10-31 |
| 280 | 2024-11-07 | 863,560,479 | 170,000 | 18.8584 | 4,579,188,000 | 2024-10-31 |
| 281 | 2024-11-06 | 863,390,479 | 60,000 | 18.8547 | 4,579,188,000 | 2024-10-31 |
| 282 | 2024-11-05 | 863,330,479 | 300,000 | 18.8534 | 4,579,188,000 | 2024-10-31 |
| 283 | 2024-11-04 | 863,030,479 | 390,000 | 18.8468 | 4,579,188,000 | 2024-10-31 |
| 284 | 2024-11-01 | 862,640,479 | 320,000 | 18.8383 | 4,579,188,000 | 2024-10-31 |
| 285 | 2024-10-31 | 862,320,479 | 140,000 | 18.8313 | 4,579,188,000 | 2024-10-31 |
| 286 | 2024-10-30 | 862,180,479 | 160,000 | 18.8282 | 4,579,188,000 | 2024-09-30 |
| 287 | 2024-10-29 | 862,020,479 | 1,600,000 | 18.8247 | 4,579,188,000 | 2024-09-30 |
| 288 | 2024-10-28 | 860,420,479 | 220,000 | 18.7898 | 4,579,188,000 | 2024-09-30 |
| 289 | 2024-10-25 | 860,200,479 | 420,000 | 18.7850 | 4,579,188,000 | 2024-09-30 |
| 290 | 2024-10-24 | 859,780,479 | 10,000 | 18.7758 | 4,579,188,000 | 2024-09-30 |
| 291 | 2024-10-23 | 859,770,479 | -80,000 | 18.7756 | 4,579,188,000 | 2024-09-30 |
| 292 | 2024-10-22 | 859,850,479 | 30,000 | 18.7774 | 4,579,188,000 | 2024-09-30 |
| 293 | 2024-10-21 | 859,820,479 | 0 | 18.7767 | 4,579,188,000 | 2024-09-30 |
| 294 | 2024-10-18 | 859,820,479 | -100,000 | 18.7767 | 4,579,188,000 | 2024-09-30 |
| 295 | 2024-10-17 | 859,920,479 | 10,000 | 18.7789 | 4,579,188,000 | 2024-09-30 |
| 296 | 2024-10-16 | 859,910,479 | -40,000 | 18.7787 | 4,579,188,000 | 2024-09-30 |
| 297 | 2024-10-15 | 859,950,479 | -100,000 | 18.7795 | 4,579,188,000 | 2024-09-30 |
| 298 | 2024-10-14 | 860,050,479 | -110,000 | 18.7817 | 4,579,188,000 | 2024-09-30 |
| 299 | 2024-10-10 | 860,160,479 | 57,000 | 18.7841 | 4,579,188,000 | 2024-09-30 |
| 300 | 2024-10-09 | 860,103,479 | 319,000 | 18.7829 | 4,579,188,000 | 2024-09-30 |
| 301 | 2024-10-08 | 859,784,479 | -20,000 | 18.7759 | 4,579,188,000 | 2024-09-30 |
| 302 | 2024-10-07 | 859,804,479 | 220,000 | 18.7764 | 4,579,188,000 | 2024-09-30 |
| 303 | 2024-10-04 | 859,584,479 | 890,000 | 18.7715 | 4,579,188,000 | 2024-09-30 |
| 304 | 2024-10-03 | 858,694,479 | 130,000 | 18.7521 | 4,579,188,000 | 2024-09-30 |
| 305 | 2024-10-02 | 858,564,479 | 0 | 18.7493 | 4,579,188,000 | 2024-09-30 |
| 306 | 2024-09-30 | 858,564,479 | 2,580,000 | 18.7493 | 4,579,188,000 | 2024-09-30 |
| 307 | 2024-09-27 | 855,984,479 | -90,000 | 18.6929 | 4,579,188,000 | 2024-08-31 |
| 308 | 2024-09-26 | 856,074,479 | 140,000 | 18.6949 | 4,579,188,000 | 2024-08-31 |
| 309 | 2024-09-25 | 855,934,479 | 0 | 18.6918 | 4,579,188,000 | 2024-08-31 |
| 310 | 2024-09-24 | 855,934,479 | -310,000 | 18.6918 | 4,579,188,000 | 2024-08-31 |
| 311 | 2024-09-23 | 856,244,479 | 0 | 18.6986 | 4,579,188,000 | 2024-08-31 |
| 312 | 2024-09-20 | 856,244,479 | -30,000 | 18.6986 | 4,579,188,000 | 2024-08-31 |
| 313 | 2024-09-19 | 856,274,479 | -30,000 | 18.6993 | 4,579,188,000 | 2024-08-31 |
| 314 | 2024-09-17 | 856,304,479 | -150,000 | 18.6999 | 4,579,188,000 | 2024-08-31 |
| 315 | 2024-09-16 | 856,454,479 | -10,000 | 18.7032 | 4,579,188,000 | 2024-08-31 |
| 316 | 2024-09-13 | 856,464,479 | -100,000 | 18.7034 | 4,579,188,000 | 2024-08-31 |
| 317 | 2024-09-12 | 856,564,479 | -2,010,000 | 18.7056 | 4,579,188,000 | 2024-08-31 |
| 318 | 2024-09-11 | 858,574,479 | 0 | 18.7495 | 4,579,188,000 | 2024-08-31 |
| 319 | 2024-09-10 | 858,574,479 | 10,000 | 18.7495 | 4,579,188,000 | 2024-08-31 |
| 320 | 2024-09-09 | 858,564,479 | -40,000 | 18.7493 | 4,579,188,000 | 2024-08-31 |
| 321 | 2024-09-05 | 858,604,479 | 0 | 18.7501 | 4,579,188,000 | 2024-08-31 |
| 322 | 2024-09-04 | 858,604,479 | 390,000 | 18.7501 | 4,579,188,000 | 2024-08-31 |
| 323 | 2024-09-03 | 858,214,479 | -50,000 | 18.7416 | 4,579,188,000 | 2024-08-31 |
| 324 | 2024-09-02 | 858,264,479 | -15,154,000 | 18.7427 | 4,579,188,000 | 2024-08-31 |
| 325 | 2024-08-30 | 873,418,479 | 20,000 | 19.0737 | 4,579,188,000 | 2024-07-31 |
| 326 | 2024-08-29 | 873,398,479 | -10,000 | 19.0732 | 4,579,188,000 | 2024-07-31 |
| 327 | 2024-08-28 | 873,408,479 | -430,000 | 19.0734 | 4,579,188,000 | 2024-07-31 |
| 328 | 2024-08-27 | 873,838,479 | 390,000 | 19.0828 | 4,579,188,000 | 2024-07-31 |
| 329 | 2024-08-26 | 873,448,479 | 490,000 | 19.0743 | 4,579,188,000 | 2024-07-31 |
| 330 | 2024-08-23 | 872,958,479 | 10,000 | 19.0636 | 4,579,188,000 | 2024-07-31 |
| 331 | 2024-08-22 | 872,948,479 | 360,000 | 19.0634 | 4,579,188,000 | 2024-07-31 |
| 332 | 2024-08-21 | 872,588,479 | -170,000 | 19.0555 | 4,579,188,000 | 2024-07-31 |
| 333 | 2024-08-20 | 872,758,479 | 0 | 19.0592 | 4,579,188,000 | 2024-07-31 |
| 334 | 2024-08-19 | 872,758,479 | 60,000 | 19.0592 | 4,579,188,000 | 2024-07-31 |
| 335 | 2024-08-16 | 872,698,479 | -10,000 | 19.0579 | 4,579,188,000 | 2024-07-31 |
| 336 | 2024-08-15 | 872,708,479 | 110,000 | 19.0581 | 4,579,188,000 | 2024-07-31 |
| 337 | 2024-08-14 | 872,598,479 | 1,150,000 | 19.0557 | 4,579,188,000 | 2024-07-31 |
| 338 | 2024-08-13 | 871,448,479 | -120,000 | 19.0306 | 4,579,188,000 | 2024-07-31 |
| 339 | 2024-08-12 | 871,568,479 | -2,503,000 | 19.0333 | 4,579,188,000 | 2024-07-31 |
| 340 | 2024-08-09 | 874,071,479 | 0 | 19.0879 | 4,579,188,000 | 2024-07-31 |
| 341 | 2024-08-08 | 874,071,479 | -2,930,000 | 19.0879 | 4,579,188,000 | 2024-07-31 |
| 342 | 2024-08-07 | 877,001,479 | -100,000 | 19.1519 | 4,579,188,000 | 2024-07-31 |
| 343 | 2024-08-06 | 877,101,479 | -10,000 | 19.1541 | 4,579,188,000 | 2024-07-31 |
| 344 | 2024-08-05 | 877,111,479 | -4,930,000 | 19.1543 | 4,579,188,000 | 2024-07-31 |
| 345 | 2024-08-02 | 882,041,479 | -720,000 | 19.2620 | 4,579,188,000 | 2024-07-31 |
| 346 | 2024-08-01 | 882,761,479 | -320,000 | 19.2777 | 4,579,188,000 | 2024-07-31 |
| 347 | 2024-07-31 | 883,081,479 | -110,000 | 19.2847 | 4,579,188,000 | 2024-07-31 |
| 348 | 2024-07-30 | 883,191,479 | -1,000 | 19.2871 | 4,579,188,000 | 2024-06-30 |
| 349 | 2024-07-29 | 883,192,479 | -100,000 | 19.2871 | 4,579,188,000 | 2024-06-30 |
| 350 | 2024-07-26 | 883,292,479 | -15,000 | 19.2893 | 4,579,188,000 | 2024-06-30 |
| 351 | 2024-07-25 | 883,307,479 | -100,000 | 19.2896 | 4,579,188,000 | 2024-06-30 |
| 352 | 2024-07-24 | 883,407,479 | 0 | 19.2918 | 4,579,188,000 | 2024-06-30 |
| 353 | 2024-07-23 | 883,407,479 | -50,000 | 19.2918 | 4,579,188,000 | 2024-06-30 |
| 354 | 2024-07-22 | 883,457,479 | -80,000 | 19.2929 | 4,579,188,000 | 2024-06-30 |
| 355 | 2024-07-19 | 883,537,479 | -40,000 | 19.2946 | 4,579,188,000 | 2024-06-30 |
| 356 | 2024-07-18 | 883,577,479 | 610,000 | 19.2955 | 4,579,188,000 | 2024-06-30 |
| 357 | 2024-07-17 | 882,967,479 | 230,000 | 19.2822 | 4,579,188,000 | 2024-06-30 |
| 358 | 2024-07-16 | 882,737,479 | -110,000 | 19.2772 | 4,579,188,000 | 2024-06-30 |
| 359 | 2024-07-15 | 882,847,479 | -150,000 | 19.2796 | 4,579,188,000 | 2024-06-30 |
| 360 | 2024-07-12 | 882,997,479 | -490,000 | 19.2828 | 4,579,188,000 | 2024-06-30 |
| 361 | 2024-07-11 | 883,487,479 | -370,000 | 19.2935 | 4,579,188,000 | 2024-06-30 |
| 362 | 2024-07-10 | 883,857,479 | -640,000 | 19.3016 | 4,579,188,000 | 2024-06-30 |
| 363 | 2024-07-09 | 884,497,479 | -80,000 | 19.3156 | 4,579,188,000 | 2024-06-30 |
| 364 | 2024-07-08 | 884,577,479 | 0 | 19.3173 | 4,579,188,000 | 2024-06-30 |
| 365 | 2024-07-05 | 884,577,479 | 0 | 19.3173 | 4,579,188,000 | 2024-06-30 |
| 366 | 2024-07-04 | 884,577,479 | -300,000 | 19.3173 | 4,579,188,000 | 2024-06-30 |
| 367 | 2024-07-03 | 884,877,479 | 560,000 | 19.3239 | 4,579,188,000 | 2024-06-30 |
| 368 | 2024-07-02 | 884,317,479 | -20,000 | 19.3117 | 4,579,188,000 | 2024-06-30 |
| 369 | 2024-06-28 | 884,337,479 | 0 | 19.3121 | 4,579,188,000 | 2024-05-31 |
| 370 | 2024-06-27 | 884,337,479 | 40,000 | 19.3121 | 4,579,188,000 | 2024-05-31 |
| 371 | 2024-06-26 | 884,297,479 | -149,000 | 19.3112 | 4,579,188,000 | 2024-05-31 |
| 372 | 2024-06-25 | 884,446,479 | -40,000 | 19.3145 | 4,579,188,000 | 2024-05-31 |
| 373 | 2024-06-24 | 884,486,479 | -10,000 | 19.3154 | 4,579,188,000 | 2024-05-31 |
| 374 | 2024-06-21 | 884,496,479 | -1,080,000 | 19.3156 | 4,579,188,000 | 2024-05-31 |
| 375 | 2024-06-20 | 885,576,479 | -370,000 | 19.3392 | 4,579,188,000 | 2024-05-31 |
| 376 | 2024-06-19 | 885,946,479 | 0 | 19.3472 | 4,579,188,000 | 2024-05-31 |
| 377 | 2024-06-18 | 885,946,479 | 0 | 19.3472 | 4,579,188,000 | 2024-05-31 |
| 378 | 2024-06-17 | 885,946,479 | 20,000 | 19.3472 | 4,579,188,000 | 2024-05-31 |
| 379 | 2024-06-14 | 885,926,479 | 190,000 | 19.3468 | 4,579,188,000 | 2024-05-31 |
| 380 | 2024-06-13 | 885,736,479 | -40,000 | 19.3427 | 4,579,188,000 | 2024-05-31 |
| 381 | 2024-06-12 | 885,776,479 | 0 | 19.3435 | 4,579,188,000 | 2024-05-31 |
| 382 | 2024-06-11 | 885,776,479 | -110,000 | 19.3435 | 4,579,188,000 | 2024-05-31 |
| 383 | 2024-06-07 | 885,886,479 | -220,000 | 19.3459 | 4,579,188,000 | 2024-05-31 |
| 384 | 2024-06-06 | 886,106,479 | 10,000 | 19.3507 | 4,579,188,000 | 2024-05-31 |
| 385 | 2024-06-05 | 886,096,479 | -190,000 | 19.3505 | 4,579,188,000 | 2024-05-31 |
| 386 | 2024-06-04 | 886,286,479 | -20,000 | 19.3547 | 4,579,188,000 | 2024-05-31 |
| 387 | 2024-06-03 | 886,306,479 | -700,000 | 19.3551 | 4,579,188,000 | 2024-05-31 |
| 388 | 2024-05-31 | 887,006,479 | -140,000 | 19.3704 | 4,579,188,000 | 2024-05-31 |
| 389 | 2024-05-30 | 887,146,479 | 250,000 | 19.3734 | 4,579,188,000 | 2024-04-30 |
| 390 | 2024-05-29 | 886,896,479 | 100,000 | 19.3680 | 4,579,188,000 | 2024-04-30 |
| 391 | 2024-05-28 | 886,796,479 | -30,000 | 19.3658 | 4,579,188,000 | 2024-04-30 |
| 392 | 2024-05-27 | 886,826,479 | -180,000 | 19.3665 | 4,579,188,000 | 2024-04-30 |
| 393 | 2024-05-24 | 887,006,479 | 220,000 | 19.3704 | 4,579,188,000 | 2024-04-30 |
| 394 | 2024-05-23 | 886,786,479 | 361,000 | 19.3656 | 4,579,188,000 | 2024-04-30 |
| 395 | 2024-05-22 | 886,425,479 | 2,170,000 | 19.3577 | 4,579,188,000 | 2024-04-30 |
| 396 | 2024-05-21 | 884,255,479 | 1,137,000 | 19.3103 | 4,579,188,000 | 2024-04-30 |
| 397 | 2024-05-20 | 883,118,479 | 1,370,000 | 19.2855 | 4,579,188,000 | 2024-04-30 |
| 398 | 2024-05-17 | 881,748,479 | 119,999 | 19.2556 | 4,579,188,000 | 2024-04-30 |
| 399 | 2024-05-16 | 881,628,480 | -40,000 | 19.2529 | 4,579,188,000 | 2024-04-30 |
| 400 | 2024-05-14 | 881,668,480 | -70,000 | 19.2538 | 4,579,188,000 | 2024-04-30 |
| 401 | 2024-05-13 | 881,738,480 | -187,000 | 19.2553 | 4,579,188,000 | 2024-04-30 |
| 402 | 2024-05-10 | 881,925,480 | 0 | 19.2594 | 4,579,188,000 | 2024-04-30 |
| 403 | 2024-05-09 | 881,925,480 | -190,000 | 19.2594 | 4,579,188,000 | 2024-04-30 |
| 404 | 2024-05-08 | 882,115,480 | 100,000 | 19.2636 | 4,579,188,000 | 2024-04-30 |
| 405 | 2024-05-07 | 882,015,480 | 850,000 | 19.2614 | 4,579,188,000 | 2024-04-30 |
| 406 | 2024-05-06 | 881,165,480 | 270,000 | 19.2428 | 4,579,188,000 | 2024-04-30 |
| 407 | 2024-05-03 | 880,895,480 | 1,264,000 | 19.2369 | 4,579,188,000 | 2024-04-30 |
| 408 | 2024-05-02 | 879,631,480 | 530,000 | 19.2093 | 4,579,188,000 | 2024-04-30 |
| 409 | 2024-04-30 | 879,101,480 | -483,333 | 19.1978 | 4,579,188,000 | 2024-04-30 |
| 410 | 2024-04-29 | 879,584,813 | 0 | 19.2083 | 4,579,188,000 | 2024-03-31 |
| 411 | 2024-04-26 | 879,584,813 | 40,000 | 19.2083 | 4,579,188,000 | 2024-03-31 |
| 412 | 2024-04-25 | 879,544,813 | -1,000 | 19.2074 | 4,579,188,000 | 2024-03-31 |
| 413 | 2024-04-24 | 879,545,813 | 415,000 | 19.2075 | 4,579,188,000 | 2024-03-31 |
| 414 | 2024-04-23 | 879,130,813 | 610,000 | 19.1984 | 4,579,188,000 | 2024-03-31 |
| 415 | 2024-04-22 | 878,520,813 | 2,467,000 | 19.1851 | 4,579,188,000 | 2024-03-31 |
| 416 | 2024-04-19 | 876,053,813 | 1,240,000 | 19.1312 | 4,579,188,000 | 2024-03-31 |
| 417 | 2024-04-18 | 874,813,813 | 740,000 | 19.1041 | 4,579,188,000 | 2024-03-31 |
| 418 | 2024-04-17 | 874,073,813 | 460,000 | 19.0880 | 4,579,188,000 | 2024-03-31 |
| 419 | 2024-04-16 | 873,613,813 | 690,000 | 19.0779 | 4,579,188,000 | 2024-03-31 |
| 420 | 2024-04-15 | 872,923,813 | 200,710,000 | 19.0629 | 4,579,188,000 | 2024-03-31 |
| 421 | 2024-04-12 | 672,213,813 | 990,000 | 14.6798 | 4,579,188,000 | 2024-03-31 |
| 422 | 2024-04-11 | 671,223,813 | -470,000 | 14.6581 | 4,579,188,000 | 2024-03-31 |
| 423 | 2024-04-10 | 671,693,813 | 460,000 | 14.6684 | 4,579,188,000 | 2024-03-31 |
| 424 | 2024-04-09 | 671,233,813 | 2,600,000 | 14.6584 | 4,579,188,000 | 2024-03-31 |
| 425 | 2024-04-08 | 668,633,813 | -390,000 | 14.6016 | 4,579,188,000 | 2024-03-31 |
| 426 | 2024-04-05 | 669,023,813 | 700,000 | 14.6101 | 4,579,188,000 | 2024-03-31 |
| 427 | 2024-04-03 | 668,323,813 | 740,000 | 14.5948 | 4,579,188,000 | 2024-03-31 |
| 428 | 2024-04-02 | 667,583,813 | 60,000 | 14.5787 | 4,579,188,000 | 2024-03-31 |
| 429 | 2024-03-28 | 667,523,813 | 360,000 | 14.5773 | 4,579,188,000 | 2024-02-29 |
| 430 | 2024-03-27 | 667,163,813 | 129,000 | 14.5695 | 4,579,188,000 | 2024-02-29 |
| 431 | 2024-03-26 | 667,034,813 | 110,000 | 14.5667 | 4,579,188,000 | 2024-02-29 |
| 432 | 2024-03-25 | 666,924,813 | 40,000 | 14.5643 | 4,579,188,000 | 2024-02-29 |
| 433 | 2024-03-22 | 666,884,813 | 0 | 14.5634 | 4,579,188,000 | 2024-02-29 |
| 434 | 2024-03-21 | 666,884,813 | 330,000 | 14.5634 | 4,579,188,000 | 2024-02-29 |
| 435 | 2024-03-20 | 666,554,813 | 0 | 14.5562 | 4,579,188,000 | 2024-02-29 |
| 436 | 2024-03-19 | 666,554,813 | 190,000 | 14.5562 | 4,579,188,000 | 2024-02-29 |
| 437 | 2024-03-18 | 666,364,813 | 340,000 | 14.5520 | 4,579,188,000 | 2024-02-29 |
| 438 | 2024-03-15 | 666,024,813 | -5,000 | 14.5446 | 4,579,188,000 | 2024-02-29 |
| 439 | 2024-03-14 | 666,029,813 | 40,000 | 14.5447 | 4,579,188,000 | 2024-02-29 |
| 440 | 2024-03-13 | 665,989,813 | -300,000 | 14.5438 | 4,579,188,000 | 2024-02-29 |
| 441 | 2024-03-12 | 666,289,813 | 10,000 | 14.5504 | 4,579,188,000 | 2024-02-29 |
| 442 | 2024-03-11 | 666,279,813 | 90,000 | 14.5502 | 4,579,188,000 | 2024-02-29 |
| 443 | 2024-03-08 | 666,189,813 | -280,000 | 14.5482 | 4,579,188,000 | 2024-02-29 |
| 444 | 2024-03-07 | 666,469,813 | -150,000 | 14.5543 | 4,579,188,000 | 2024-02-29 |
| 445 | 2024-03-06 | 666,619,813 | 160,000 | 14.5576 | 4,579,188,000 | 2024-02-29 |
| 446 | 2024-03-05 | 666,459,813 | 200,000 | 14.5541 | 4,579,188,000 | 2024-02-29 |
| 447 | 2024-03-04 | 666,259,813 | 30,000 | 14.5497 | 4,579,188,000 | 2024-02-29 |
| 448 | 2024-03-01 | 666,229,813 | -190,000 | 14.5491 | 4,579,188,000 | 2024-02-29 |
| 449 | 2024-02-29 | 666,419,813 | -102,000 | 14.5532 | 4,579,188,000 | 2024-02-29 |
| 450 | 2024-02-28 | 666,521,813 | 96,000 | 14.5555 | 4,579,188,000 | 2024-02-21 |
| 451 | 2024-02-27 | 666,425,813 | -299,000 | 14.5534 | 4,579,188,000 | 2024-02-21 |
| 452 | 2024-02-26 | 666,724,813 | 183,000 | 14.5599 | 4,579,188,000 | 2024-02-21 |
| 453 | 2024-02-23 | 666,541,813 | 1,000 | 14.5559 | 4,579,188,000 | 2024-02-21 |
| 454 | 2024-02-22 | 666,540,813 | 0 | 14.5559 | 4,579,188,000 | 2024-02-21 |
| 455 | 2024-02-21 | 666,540,813 | 250,000,000 | 14.5559 | 4,579,188,000 | 2024-02-21 |
| 456 | 2024-02-20 | 416,540,813 | 3,000 | 10.2114 | 4,079,188,000 | 2024-01-31 |
| 457 | 2024-02-19 | 416,537,813 | 0 | 10.2113 | 4,079,188,000 | 2024-01-31 |
| 458 | 2024-02-16 | 416,537,813 | 299,000 | 10.2113 | 4,079,188,000 | 2024-01-31 |
| 459 | 2024-02-15 | 416,238,813 | 293,000 | 10.2040 | 4,079,188,000 | 2024-01-31 |
| 460 | 2024-02-14 | 415,945,813 | 37,000 | 10.1968 | 4,079,188,000 | 2024-01-31 |
| 461 | 2024-02-09 | 415,908,813 | 0 | 10.1959 | 4,079,188,000 | 2024-01-31 |
| 462 | 2024-02-08 | 415,908,813 | -1,000 | 10.1959 | 4,079,188,000 | 2024-01-31 |
| 463 | 2024-02-07 | 415,909,813 | 4,000 | 10.1959 | 4,079,188,000 | 2024-01-31 |
| 464 | 2024-02-06 | 415,905,813 | -82,000 | 10.1958 | 4,079,188,000 | 2024-01-31 |
| 465 | 2024-02-05 | 415,987,813 | -70,000 | 10.1978 | 4,079,188,000 | 2024-01-31 |
| 466 | 2024-02-02 | 416,057,813 | -19,000 | 10.1995 | 4,079,188,000 | 2024-01-31 |
| 467 | 2024-02-01 | 416,076,813 | -5,000 | 10.2000 | 4,079,188,000 | 2024-01-31 |
| 468 | 2024-01-31 | 416,081,813 | 949,000 | 10.2001 | 4,079,188,000 | 2024-01-31 |
| 469 | 2024-01-30 | 415,132,813 | 295,000 | 10.1768 | 4,079,188,000 | 2023-12-31 |
| 470 | 2024-01-29 | 414,837,813 | 128,000 | 10.1696 | 4,079,188,000 | 2023-12-31 |
| 471 | 2024-01-26 | 414,709,813 | 0 | 10.1665 | 4,079,188,000 | 2023-12-31 |
| 472 | 2024-01-25 | 414,709,813 | 16,000 | 10.1665 | 4,079,188,000 | 2023-12-31 |
| 473 | 2024-01-24 | 414,693,813 | 308,000 | 10.1661 | 4,079,188,000 | 2023-12-31 |
| 474 | 2024-01-23 | 414,385,813 | 21,000 | 10.1585 | 4,079,188,000 | 2023-12-31 |
| 475 | 2024-01-22 | 414,364,813 | 9,000 | 10.1580 | 4,079,188,000 | 2023-12-31 |
| 476 | 2024-01-19 | 414,355,813 | 26,000 | 10.1578 | 4,079,188,000 | 2023-12-31 |
| 477 | 2024-01-18 | 414,329,813 | 549,000 | 10.1572 | 4,079,188,000 | 2023-12-31 |
| 478 | 2024-01-17 | 413,780,813 | 1,466,000 | 10.1437 | 4,079,188,000 | 2023-12-31 |
| 479 | 2024-01-16 | 412,314,813 | -192,000 | 10.1078 | 4,079,188,000 | 2023-12-31 |
| 480 | 2024-01-15 | 412,506,813 | -48,000 | 10.1125 | 4,079,188,000 | 2023-12-31 |
| 481 | 2024-01-12 | 412,554,813 | -85,000 | 10.1137 | 4,079,188,000 | 2023-12-31 |
| 482 | 2024-01-11 | 412,639,813 | -10,000 | 10.1157 | 4,079,188,000 | 2023-12-31 |
| 483 | 2024-01-10 | 412,649,813 | 141,000 | 10.1160 | 4,079,188,000 | 2023-12-31 |
| 484 | 2024-01-09 | 412,508,813 | 54,000 | 10.1125 | 4,079,188,000 | 2023-12-31 |
| 485 | 2024-01-08 | 412,454,813 | -25,000 | 10.1112 | 4,079,188,000 | 2023-12-31 |
| 486 | 2024-01-05 | 412,479,813 | 146,000 | 10.1118 | 4,079,188,000 | 2023-12-31 |
| 487 | 2024-01-04 | 412,333,813 | 0 | 10.1082 | 4,079,188,000 | 2023-12-31 |
| 488 | 2024-01-03 | 412,333,813 | 0 | 10.1082 | 4,079,188,000 | 2023-12-31 |
| 489 | 2024-01-02 | 412,333,813 | -2,000 | 10.1082 | 4,079,188,000 | 2023-12-31 |
| 490 | 2023-12-29 | 412,335,813 | 245,000 | 10.1083 | 4,079,188,000 | 2023-11-30 |
| 491 | 2023-12-28 | 412,090,813 | -1,000 | 10.1023 | 4,079,188,000 | 2023-11-30 |
| 492 | 2023-12-27 | 412,091,813 | -203,000 | 10.1023 | 4,079,188,000 | 2023-11-30 |
| 493 | 2023-12-22 | 412,294,813 | -1,000 | 10.1073 | 4,079,188,000 | 2023-11-30 |
| 494 | 2023-12-21 | 412,295,813 | 7,000 | 10.1073 | 4,079,188,000 | 2023-11-30 |
| 495 | 2023-12-20 | 412,288,813 | 52,000 | 10.1071 | 4,079,188,000 | 2023-11-30 |
| 496 | 2023-12-19 | 412,236,813 | 41,000 | 10.1059 | 4,079,188,000 | 2023-11-30 |
| 497 | 2023-12-18 | 412,195,813 | -231,000 | 10.1048 | 4,079,188,000 | 2023-11-30 |
| 498 | 2023-12-15 | 412,426,813 | -34,000 | 10.1105 | 4,079,188,000 | 2023-11-30 |
| 499 | 2023-12-14 | 412,460,813 | -196,000 | 10.1113 | 4,079,188,000 | 2023-11-30 |
| 500 | 2023-12-13 | 412,656,813 | -2,000 | 10.1162 | 4,079,188,000 | 2023-11-30 |
| 501 | 2023-12-12 | 412,658,813 | 0 | 10.1162 | 4,079,188,000 | 2023-11-30 |
| 502 | 2023-12-11 | 412,658,813 | 0 | 10.1162 | 4,079,188,000 | 2023-11-30 |
| 503 | 2023-12-08 | 412,658,813 | -20,000 | 10.1162 | 4,079,188,000 | 2023-11-30 |
| 504 | 2023-12-07 | 412,678,813 | 6,000 | 10.1167 | 4,079,188,000 | 2023-11-30 |
| 505 | 2023-12-06 | 412,672,813 | -670,000 | 10.1165 | 4,079,188,000 | 2023-11-30 |
| 506 | 2023-12-05 | 413,342,813 | 100,000 | 10.1330 | 4,079,188,000 | 2023-11-30 |
| 507 | 2023-12-04 | 413,242,813 | 60,000 | 10.1305 | 4,079,188,000 | 2023-11-30 |
| 508 | 2023-12-01 | 413,182,813 | -175,000 | 10.1290 | 4,079,188,000 | 2023-11-30 |
| 509 | 2023-11-30 | 413,357,813 | -64,000 | 10.1333 | 4,079,188,000 | 2023-11-30 |
| 510 | 2023-11-29 | 413,421,813 | 117,000 | 10.1349 | 4,079,188,000 | 2023-10-31 |
| 511 | 2023-11-28 | 413,304,813 | 51,000 | 10.1320 | 4,079,188,000 | 2023-10-31 |
| 512 | 2023-11-27 | 413,253,813 | 10,000 | 10.1308 | 4,079,188,000 | 2023-10-31 |
| 513 | 2023-11-24 | 413,243,813 | -287,000 | 10.1305 | 4,079,188,000 | 2023-10-31 |
| 514 | 2023-11-23 | 413,530,813 | 618,000 | 10.1376 | 4,079,188,000 | 2023-10-31 |
| 515 | 2023-11-22 | 412,912,813 | -264,000 | 10.1224 | 4,079,188,000 | 2023-10-31 |
| 516 | 2023-11-21 | 413,176,813 | 0 | 10.1289 | 4,079,188,000 | 2023-10-31 |
| 517 | 2023-11-20 | 413,176,813 | 16,000 | 10.1289 | 4,079,188,000 | 2023-10-31 |
| 518 | 2023-11-17 | 413,160,813 | 2,000 | 10.1285 | 4,079,188,000 | 2023-10-31 |
| 519 | 2023-11-16 | 413,158,813 | -30,000 | 10.1285 | 4,079,188,000 | 2023-10-31 |
| 520 | 2023-11-15 | 413,188,813 | -36,000 | 10.1292 | 4,079,188,000 | 2023-10-31 |
| 521 | 2023-11-14 | 413,224,813 | 40,000 | 10.1301 | 4,079,188,000 | 2023-10-31 |
| 522 | 2023-11-13 | 413,184,813 | -68,000 | 10.1291 | 4,079,188,000 | 2023-10-31 |
| 523 | 2023-11-10 | 413,252,813 | -100,000 | 10.1308 | 4,079,188,000 | 2023-10-31 |
| 524 | 2023-11-09 | 413,352,813 | -35,000 | 10.1332 | 4,079,188,000 | 2023-10-31 |
| 525 | 2023-11-08 | 413,387,813 | 109,000 | 10.1341 | 4,079,188,000 | 2023-10-31 |
| 526 | 2023-11-07 | 413,278,813 | 0 | 10.1314 | 4,079,188,000 | 2023-10-31 |
| 527 | 2023-11-06 | 413,278,813 | -543,000 | 10.1314 | 4,079,188,000 | 2023-10-31 |
| 528 | 2023-11-03 | 413,821,813 | 64,000 | 10.1447 | 4,079,188,000 | 2023-10-31 |
| 529 | 2023-11-02 | 413,757,813 | 152,000 | 10.1431 | 4,079,188,000 | 2023-10-31 |
| 530 | 2023-11-01 | 413,605,813 | 59,000 | 10.1394 | 4,079,188,000 | 2023-10-31 |
| 531 | 2023-10-31 | 413,546,813 | -774,000 | 10.1380 | 4,079,188,000 | 2023-10-31 |
| 532 | 2023-10-30 | 414,320,813 | 31,000 | 10.1569 | 4,079,188,000 | 2023-09-30 |
| 533 | 2023-10-27 | 414,289,813 | 1,060,000 | 10.1562 | 4,079,188,000 | 2023-09-30 |
| 534 | 2023-10-26 | 413,229,813 | 19,000 | 10.1302 | 4,079,188,000 | 2023-09-30 |
| 535 | 2023-10-25 | 413,210,813 | 50,000 | 10.1297 | 4,079,188,000 | 2023-09-30 |
| 536 | 2023-10-24 | 413,160,813 | 0 | 10.1285 | 4,079,188,000 | 2023-09-30 |
| 537 | 2023-10-20 | 413,160,813 | 17,000 | 10.1285 | 4,079,188,000 | 2023-09-30 |
| 538 | 2023-10-19 | 413,143,813 | 22,000 | 10.1281 | 4,079,188,000 | 2023-09-30 |
| 539 | 2023-10-18 | 413,121,813 | -133,000 | 10.1276 | 4,079,188,000 | 2023-09-30 |
| 540 | 2023-10-17 | 413,254,813 | -93,000 | 10.1308 | 4,079,188,000 | 2023-09-30 |
| 541 | 2023-10-16 | 413,347,813 | -355,000 | 10.1331 | 4,079,188,000 | 2023-09-30 |
| 542 | 2023-10-13 | 413,702,813 | -28,000 | 10.1418 | 4,079,188,000 | 2023-09-30 |
| 543 | 2023-10-12 | 413,730,813 | -437,000 | 10.1425 | 4,079,188,000 | 2023-09-30 |
| 544 | 2023-10-11 | 414,167,813 | 19,000 | 10.1532 | 4,079,188,000 | 2023-09-30 |
| 545 | 2023-10-10 | 414,148,813 | 0 | 10.1527 | 4,079,188,000 | 2023-09-30 |
| 546 | 2023-10-09 | 414,148,813 | 0 | 10.1527 | 4,079,188,000 | 2023-09-30 |
| 547 | 2023-10-06 | 414,148,813 | 0 | 10.1527 | 4,079,188,000 | 2023-09-30 |
| 548 | 2023-10-05 | 414,148,813 | 20,000 | 10.1527 | 4,079,188,000 | 2023-09-30 |
| 549 | 2023-10-04 | 414,128,813 | 0 | 10.1522 | 4,079,188,000 | 2023-09-30 |
| 550 | 2023-10-03 | 414,128,813 | -10,000 | 10.1522 | 4,079,188,000 | 2023-09-30 |
| 551 | 2023-09-29 | 414,138,813 | 14,000 | 10.1525 | 4,079,188,000 | 2023-08-31 |
| 552 | 2023-09-28 | 414,124,813 | 14,000 | 10.1521 | 4,079,188,000 | 2023-08-31 |
| 553 | 2023-09-27 | 414,110,813 | 150,000 | 10.1518 | 4,079,188,000 | 2023-08-31 |
| 554 | 2023-09-26 | 413,960,813 | -14,000 | 10.1481 | 4,079,188,000 | 2023-08-31 |
| 555 | 2023-09-25 | 413,974,813 | 34,000 | 10.1485 | 4,079,188,000 | 2023-08-31 |
| 556 | 2023-09-22 | 413,940,813 | 3,000 | 10.1476 | 4,079,188,000 | 2023-08-31 |
| 557 | 2023-09-21 | 413,937,813 | 8,000 | 10.1476 | 4,079,188,000 | 2023-08-31 |
| 558 | 2023-09-20 | 413,929,813 | 43,000 | 10.1474 | 4,079,188,000 | 2023-08-31 |
| 559 | 2023-09-19 | 413,886,813 | -583,000 | 10.1463 | 4,079,188,000 | 2023-08-31 |
| 560 | 2023-09-18 | 414,469,813 | -106,000 | 10.1606 | 4,079,188,000 | 2023-08-31 |
| 561 | 2023-09-15 | 414,575,813 | -80,000 | 10.1632 | 4,079,188,000 | 2023-08-31 |
| 562 | 2023-09-14 | 414,655,813 | -168,000 | 10.1652 | 4,079,188,000 | 2023-08-31 |
| 563 | 2023-09-13 | 414,823,813 | -397,000 | 10.1693 | 4,079,188,000 | 2023-08-31 |
| 564 | 2023-09-12 | 415,220,813 | -183,000 | 10.1790 | 4,079,188,000 | 2023-08-31 |
| 565 | 2023-09-11 | 415,403,813 | 10,000 | 10.1835 | 4,079,188,000 | 2023-08-31 |
| 566 | 2023-09-07 | 415,393,813 | 60,000 | 10.1832 | 4,079,188,000 | 2023-08-31 |
| 567 | 2023-09-06 | 415,333,813 | -280,000 | 10.1818 | 4,079,188,000 | 2023-08-31 |
| 568 | 2023-09-05 | 415,613,813 | 151,000 | 10.1886 | 4,079,188,000 | 2023-08-31 |
| 569 | 2023-09-04 | 415,462,813 | -54,000 | 10.1849 | 4,079,188,000 | 2023-08-31 |
| 570 | 2023-08-31 | 415,516,813 | -20,000 | 10.1863 | 4,079,188,000 | 2023-08-31 |
| 571 | 2023-08-30 | 415,536,813 | -103,000 | 10.1868 | 4,079,188,000 | 2023-07-31 |
| 572 | 2023-08-29 | 415,639,813 | 14,000 | 10.1893 | 4,079,188,000 | 2023-07-31 |
| 573 | 2023-08-28 | 415,625,813 | 54,000 | 10.1889 | 4,079,188,000 | 2023-07-31 |
| 574 | 2023-08-25 | 415,571,813 | 340,000 | 10.1876 | 4,079,188,000 | 2023-07-31 |
| 575 | 2023-08-24 | 415,231,813 | 23,000 | 10.1793 | 4,079,188,000 | 2023-07-31 |
| 576 | 2023-08-23 | 415,208,813 | 491,000 | 10.1787 | 4,079,188,000 | 2023-07-31 |
| 577 | 2023-08-22 | 414,717,813 | -748,000 | 10.1667 | 4,079,188,000 | 2023-07-31 |
| 578 | 2023-08-21 | 415,465,813 | 443,000 | 10.1850 | 4,079,188,000 | 2023-07-31 |
| 579 | 2023-08-18 | 415,022,813 | 98,000 | 10.1742 | 4,079,188,000 | 2023-07-31 |
| 580 | 2023-08-17 | 414,924,813 | 111,000 | 10.1718 | 4,079,188,000 | 2023-07-31 |
| 581 | 2023-08-16 | 414,813,813 | 92,000 | 10.1690 | 4,079,188,000 | 2023-07-31 |
| 582 | 2023-08-15 | 414,721,813 | -110,000 | 10.1668 | 4,079,188,000 | 2023-07-31 |
| 583 | 2023-08-14 | 414,831,813 | -196,000 | 10.1695 | 4,079,188,000 | 2023-07-31 |
| 584 | 2023-08-11 | 415,027,813 | 0 | 10.1743 | 4,079,188,000 | 2023-07-31 |
| 585 | 2023-08-10 | 415,027,813 | 8,000 | 10.1743 | 4,079,188,000 | 2023-07-31 |
| 586 | 2023-08-09 | 415,019,813 | -454,000 | 10.1741 | 4,079,188,000 | 2023-07-31 |
| 587 | 2023-08-08 | 415,473,813 | -425,000 | 10.1852 | 4,079,188,000 | 2023-07-31 |
| 588 | 2023-08-07 | 415,898,813 | -17,000 | 10.1956 | 4,079,188,000 | 2023-07-31 |
| 589 | 2023-08-04 | 415,915,813 | 77,000 | 10.1960 | 4,079,188,000 | 2023-07-31 |
| 590 | 2023-08-03 | 415,838,813 | 9,000 | 10.1942 | 4,079,188,000 | 2023-07-31 |
| 591 | 2023-08-02 | 415,829,813 | -1,533,000 | 10.1939 | 4,079,188,000 | 2023-07-31 |
| 592 | 2023-08-01 | 417,362,813 | 0 | 10.2315 | 4,079,188,000 | 2023-07-31 |
| 593 | 2023-07-31 | 417,362,813 | -1,545,000 | 10.2315 | 4,079,188,000 | 2023-07-31 |
| 594 | 2023-07-28 | 418,907,813 | 303,000 | 10.2694 | 4,079,188,000 | 2023-06-30 |
| 595 | 2023-07-27 | 418,604,813 | 86,000 | 10.2620 | 4,079,188,000 | 2023-06-30 |
| 596 | 2023-07-26 | 418,518,813 | 36,000 | 10.2599 | 4,079,188,000 | 2023-06-30 |
| 597 | 2023-07-25 | 418,482,813 | 401,000 | 10.2590 | 4,079,188,000 | 2023-06-30 |
| 598 | 2023-07-24 | 418,081,813 | -1,435,000 | 10.2491 | 4,079,188,000 | 2023-06-30 |
| 599 | 2023-07-21 | 419,516,813 | 194,000 | 10.2843 | 4,079,188,000 | 2023-06-30 |
| 600 | 2023-07-20 | 419,322,813 | 0 | 10.2796 | 4,079,188,000 | 2023-06-30 |
| 601 | 2023-07-19 | 419,322,813 | 307,000 | 10.2796 | 4,079,188,000 | 2023-06-30 |
| 602 | 2023-07-18 | 419,015,813 | 33,000 | 10.2720 | 4,079,188,000 | 2023-06-30 |
| 603 | 2023-07-14 | 418,982,813 | 0 | 10.2712 | 4,079,188,000 | 2023-06-30 |
| 604 | 2023-07-13 | 418,982,813 | -73,000 | 10.2712 | 4,079,188,000 | 2023-06-30 |
| 605 | 2023-07-12 | 419,055,813 | 0 | 10.2730 | 4,079,188,000 | 2023-06-30 |
| 606 | 2023-07-11 | 419,055,813 | 345,000 | 10.2730 | 4,079,188,000 | 2023-06-30 |
| 607 | 2023-07-10 | 418,710,813 | -206,000 | 10.2646 | 4,079,188,000 | 2023-06-30 |
| 608 | 2023-07-07 | 418,916,813 | 109,000 | 10.2696 | 4,079,188,000 | 2023-06-30 |
| 609 | 2023-07-06 | 418,807,813 | 778,000 | 10.2669 | 4,079,188,000 | 2023-06-30 |
| 610 | 2023-07-05 | 418,029,813 | -130,000 | 10.2479 | 4,079,188,000 | 2023-06-30 |
| 611 | 2023-07-04 | 418,159,813 | 338,000 | 10.2511 | 4,079,188,000 | 2023-06-30 |
| 612 | 2023-07-03 | 417,821,813 | 0 | 10.2428 | 4,079,188,000 | 2023-06-30 |
| 613 | 2023-06-30 | 417,821,813 | 79,000 | 10.2428 | 4,079,188,000 | 2023-06-30 |
| 614 | 2023-06-29 | 417,742,813 | 49,000 | 10.2408 | 4,079,188,000 | 2023-05-31 |
| 615 | 2023-06-28 | 417,693,813 | -13,000 | 10.2396 | 4,079,188,000 | 2023-05-31 |
| 616 | 2023-06-27 | 417,706,813 | -1,388,333 | 10.2400 | 4,079,188,000 | 2023-05-31 |
| 617 | 2023-06-26 | 419,095,146 | -20,000 | 10.2740 | 4,079,188,000 | 2023-05-31 |
| 618 | 2023-06-23 | 419,115,146 | -84,000 | 10.2745 | 4,079,188,000 | 2023-05-31 |
| 619 | 2023-06-21 | 419,199,146 | -5,505,000 | 10.2765 | 4,079,188,000 | 2023-05-31 |
| 620 | 2023-06-20 | 424,704,146 | -1,896,000 | 10.4115 | 4,079,188,000 | 2023-05-31 |
| 621 | 2023-06-19 | 426,600,146 | 735,000 | 10.4580 | 4,079,188,000 | 2023-05-31 |
| 622 | 2023-06-16 | 425,865,146 | 1,334,000 | 10.4399 | 4,079,188,000 | 2023-05-31 |
| 623 | 2023-06-15 | 424,531,146 | 241,000 | 10.4072 | 4,079,188,000 | 2023-05-31 |
| 624 | 2023-06-14 | 424,290,146 | 1,806,000 | 10.4013 | 4,079,188,000 | 2023-05-31 |
| 625 | 2023-06-13 | 422,484,146 | -938,000 | 10.3571 | 4,079,188,000 | 2023-05-31 |
| 626 | 2023-06-12 | 423,422,146 | -33,000 | 10.3801 | 4,079,188,000 | 2023-05-31 |
| 627 | 2023-06-09 | 423,455,146 | 12,334 | 10.3809 | 4,079,188,000 | 2023-05-31 |
| 628 | 2023-06-08 | 423,442,812 | -3,141,666 | 10.3806 | 4,079,188,000 | 2023-05-31 |
| 629 | 2023-06-07 | 426,584,478 | -981,000 | 10.4576 | 4,079,188,000 | 2023-05-31 |
| 630 | 2023-06-06 | 427,565,478 | -1,055,000 | 10.4816 | 4,079,188,000 | 2023-05-31 |
| 631 | 2023-06-05 | 428,620,478 | 236,000 | 10.5075 | 4,079,188,000 | 2023-05-31 |
| 632 | 2023-06-02 | 428,384,478 | -76,000 | 10.5017 | 4,079,188,000 | 2023-05-31 |
| 633 | 2023-06-01 | 428,460,478 | -58,000 | 10.5036 | 4,079,188,000 | 2023-05-31 |
| 634 | 2023-05-31 | 428,518,478 | -391,000 | 10.5050 | 4,079,188,000 | 2023-05-31 |
| 635 | 2023-05-30 | 428,909,478 | -384,000 | 10.5146 | 4,079,188,000 | 2023-04-30 |
| 636 | 2023-05-29 | 429,293,478 | -9,000 | 10.5240 | 4,079,188,000 | 2023-04-30 |
| 637 | 2023-05-25 | 429,302,478 | -667,000 | 10.5242 | 4,079,188,000 | 2023-04-30 |
| 638 | 2023-05-24 | 429,969,478 | -412,000 | 10.5406 | 4,079,188,000 | 2023-04-30 |
| 639 | 2023-05-23 | 430,381,478 | -349,333 | 10.5507 | 4,079,188,000 | 2023-04-30 |
| 640 | 2023-05-22 | 430,730,811 | -10,000 | 10.5592 | 4,079,188,000 | 2023-04-30 |
| 641 | 2023-05-19 | 430,740,811 | 39,000 | 10.5595 | 4,079,188,000 | 2023-04-30 |
| 642 | 2023-05-18 | 430,701,811 | -27,000 | 10.5585 | 4,079,188,000 | 2023-04-30 |
| 643 | 2023-05-17 | 430,728,811 | -82,000 | 10.5592 | 4,079,188,000 | 2023-04-30 |
| 644 | 2023-05-16 | 430,810,811 | 68,000 | 10.5612 | 4,079,188,000 | 2023-04-30 |
| 645 | 2023-05-15 | 430,742,811 | 27,000 | 10.5595 | 4,079,188,000 | 2023-04-30 |
| 646 | 2023-05-12 | 430,715,811 | -873,000 | 10.5589 | 4,079,188,000 | 2023-04-30 |
| 647 | 2023-05-11 | 431,588,811 | -249,000 | 10.5803 | 4,079,188,000 | 2023-04-30 |
| 648 | 2023-05-10 | 431,837,811 | -548,666 | 10.5864 | 4,079,188,000 | 2023-04-30 |
| 649 | 2023-05-09 | 432,386,477 | 3,086 | 10.5998 | 4,079,188,000 | 2023-04-30 |
| 650 | 2023-05-08 | 432,383,391 | -37,000 | 10.5997 | 4,079,188,000 | 2023-04-30 |
| 651 | 2023-05-05 | 432,420,391 | -299,000 | 10.6006 | 4,079,188,000 | 2023-04-30 |
| 652 | 2023-05-04 | 432,719,391 | -3,000 | 10.6080 | 4,079,188,000 | 2023-04-30 |
| 653 | 2023-05-03 | 432,722,391 | -33,000 | 10.6081 | 4,079,188,000 | 2023-04-30 |
| 654 | 2023-05-02 | 432,755,391 | 3,000 | 10.6089 | 4,079,188,000 | 2023-04-30 |
| 655 | 2023-04-28 | 432,752,391 | -46,000 | 10.6088 | 4,079,188,000 | 2023-03-31 |
| 656 | 2023-04-27 | 432,798,391 | 170,000 | 10.6099 | 4,079,188,000 | 2023-03-31 |
| 657 | 2023-04-26 | 432,628,391 | 1,404,000 | 10.6057 | 4,079,188,000 | 2023-03-31 |
| 658 | 2023-04-25 | 431,224,391 | 11,260,000 | 10.5713 | 4,079,188,000 | 2023-03-31 |
| 659 | 2023-04-24 | 419,964,391 | 2,906,000 | 10.2953 | 4,079,188,000 | 2023-03-31 |
| 660 | 2023-04-21 | 417,058,391 | -17,000 | 10.2241 | 4,079,188,000 | 2023-03-31 |
| 661 | 2023-04-20 | 417,075,391 | 4,000 | 10.2245 | 4,079,188,000 | 2023-03-31 |
| 662 | 2023-04-19 | 417,071,391 | -386,000 | 10.2244 | 4,079,188,000 | 2023-03-31 |
| 663 | 2023-04-18 | 417,457,391 | -121,000 | 10.2338 | 4,079,188,000 | 2023-03-31 |
| 664 | 2023-04-17 | 417,578,391 | 11,786,000 | 10.2368 | 4,079,188,000 | 2023-03-31 |
| 665 | 2023-04-14 | 405,792,391 | 388,000 | 9.9479 | 4,079,188,000 | 2023-03-31 |
| 666 | 2023-04-13 | 405,404,391 | 52,000 | 9.9384 | 4,079,188,000 | 2023-03-31 |
| 667 | 2023-04-12 | 405,352,391 | -33,000 | 9.9371 | 4,079,188,000 | 2023-03-31 |
| 668 | 2023-04-11 | 405,385,391 | 129,000 | 9.9379 | 4,079,188,000 | 2023-03-31 |
| 669 | 2023-04-06 | 405,256,391 | 0 | 9.9347 | 4,079,188,000 | 2023-03-31 |
| 670 | 2023-04-04 | 405,256,391 | -225,000 | 9.9347 | 4,079,188,000 | 2023-03-31 |
| 671 | 2023-04-03 | 405,481,391 | -20,000 | 9.9402 | 4,079,188,000 | 2023-03-31 |
| 672 | 2023-03-31 | 405,501,391 | -56,333 | 9.9407 | 4,079,188,000 | 2023-03-31 |
| 673 | 2023-03-30 | 405,557,724 | 475,000 | 9.9421 | 4,079,188,000 | 2023-02-28 |
| 674 | 2023-03-29 | 405,082,724 | -227,000 | 9.9305 | 4,079,188,000 | 2023-02-28 |
| 675 | 2023-03-28 | 405,309,724 | -219,000 | 9.9360 | 4,079,188,000 | 2023-02-28 |
| 676 | 2023-03-27 | 405,528,724 | -104,000 | 9.9414 | 4,079,188,000 | 2023-02-28 |
| 677 | 2023-03-24 | 405,632,724 | -108,000 | 9.9440 | 4,079,188,000 | 2023-02-28 |
| 678 | 2023-03-23 | 405,740,724 | -39,000 | 9.9466 | 4,079,188,000 | 2023-02-28 |
| 679 | 2023-03-22 | 405,779,724 | 0 | 9.9476 | 4,079,188,000 | 2023-02-28 |
| 680 | 2023-03-21 | 405,779,724 | 115,000 | 9.9476 | 4,079,188,000 | 2023-02-28 |
| 681 | 2023-03-20 | 405,664,724 | 100,000 | 9.9447 | 4,079,188,000 | 2023-02-28 |
| 682 | 2023-03-17 | 405,564,724 | -156,000 | 9.9423 | 4,079,188,000 | 2023-02-28 |
| 683 | 2023-03-16 | 405,720,724 | -254,000 | 9.9461 | 4,079,188,000 | 2023-02-28 |
| 684 | 2023-03-15 | 405,974,724 | -226,000 | 9.9523 | 4,079,188,000 | 2023-02-28 |
| 685 | 2023-03-14 | 406,200,724 | 73,000 | 9.9579 | 4,079,188,000 | 2023-02-28 |
| 686 | 2023-03-13 | 406,127,724 | 51,000 | 9.9561 | 4,079,188,000 | 2023-02-28 |
| 687 | 2023-03-10 | 406,076,724 | -1,000 | 9.9548 | 4,079,188,000 | 2023-02-28 |
| 688 | 2023-03-09 | 406,077,724 | 31,000 | 9.9549 | 4,079,188,000 | 2023-02-28 |
| 689 | 2023-03-08 | 406,046,724 | 1,000 | 9.9541 | 4,079,188,000 | 2023-02-28 |
| 690 | 2023-03-07 | 406,045,724 | 89,000 | 9.9541 | 4,079,188,000 | 2023-02-28 |
| 691 | 2023-03-06 | 405,956,724 | 0 | 9.9519 | 4,079,188,000 | 2023-02-28 |
| 692 | 2023-03-03 | 405,956,724 | -6,000 | 9.9519 | 4,079,188,000 | 2023-02-28 |
| 693 | 2023-03-02 | 405,962,724 | -21,000 | 9.9520 | 4,079,188,000 | 2023-02-28 |
| 694 | 2023-03-01 | 405,983,724 | -216,000 | 9.9526 | 4,079,188,000 | 2023-02-28 |
| 695 | 2023-02-28 | 406,199,724 | -80,000 | 9.9579 | 4,079,188,000 | 2023-02-28 |
| 696 | 2023-02-27 | 406,279,724 | 18,000 | 9.9598 | 4,079,188,000 | 2023-01-31 |
| 697 | 2023-02-24 | 406,261,724 | -183,000 | 9.9594 | 4,079,188,000 | 2023-01-31 |
| 698 | 2023-02-23 | 406,444,724 | -1,588,000 | 9.9639 | 4,079,188,000 | 2023-01-31 |
| 699 | 2023-02-22 | 408,032,724 | 183,000 | 10.0028 | 4,079,188,000 | 2023-01-31 |
| 700 | 2023-02-21 | 407,849,724 | -32,000 | 9.9983 | 4,079,188,000 | 2023-01-31 |
| 701 | 2023-02-20 | 407,881,724 | 462,000 | 9.9991 | 4,079,188,000 | 2023-01-31 |
| 702 | 2023-02-17 | 407,419,724 | -271,000 | 9.9878 | 4,079,188,000 | 2023-01-31 |
| 703 | 2023-02-16 | 407,690,724 | -17,000 | 9.9944 | 4,079,188,000 | 2023-01-31 |
| 704 | 2023-02-15 | 407,707,724 | -1,000 | 9.9948 | 4,079,188,000 | 2023-01-31 |
| 705 | 2023-02-14 | 407,708,724 | -28,000 | 9.9949 | 4,079,188,000 | 2023-01-31 |
| 706 | 2023-02-13 | 407,736,724 | 88,000 | 9.9955 | 4,079,188,000 | 2023-01-31 |
| 707 | 2023-02-10 | 407,648,724 | 88,000 | 9.9934 | 4,079,188,000 | 2023-01-31 |
| 708 | 2023-02-09 | 407,560,724 | 43,000 | 9.9912 | 4,079,188,000 | 2023-01-31 |
| 709 | 2023-02-08 | 407,517,724 | -204,000 | 9.9902 | 4,079,188,000 | 2023-01-31 |
| 710 | 2023-02-07 | 407,721,724 | -19,000 | 9.9952 | 4,079,188,000 | 2023-01-31 |
| 711 | 2023-02-06 | 407,740,724 | -44,000 | 9.9956 | 4,079,188,000 | 2023-01-31 |
| 712 | 2023-02-03 | 407,784,724 | -37,000 | 9.9967 | 4,079,188,000 | 2023-01-31 |
| 713 | 2023-02-02 | 407,821,724 | -291,000 | 9.9976 | 4,079,188,000 | 2023-01-31 |
| 714 | 2023-02-01 | 408,112,724 | -4,000 | 10.0048 | 4,079,188,000 | 2023-01-31 |
| 715 | 2023-01-31 | 408,116,724 | 177,000 | 10.0049 | 4,079,188,000 | 2023-01-31 |
| 716 | 2023-01-30 | 407,939,724 | 41,750,215 | 10.0005 | 4,079,188,000 | 2023-01-30 |
| 717 | 2023-01-27 | 366,189,509 | -28,000 | 11.9694 | 3,059,391,000 | 2022-12-31 |
| 718 | 2023-01-26 | 366,217,509 | -418,000 | 11.9703 | 3,059,391,000 | 2022-12-31 |
| 719 | 2023-01-20 | 366,635,509 | -212,000 | 11.9839 | 3,059,391,000 | 2022-12-31 |
| 720 | 2023-01-19 | 366,847,509 | -46,000 | 11.9909 | 3,059,391,000 | 2022-12-31 |
| 721 | 2023-01-18 | 366,893,509 | -972,000 | 11.9924 | 3,059,391,000 | 2022-12-31 |
| 722 | 2023-01-17 | 367,865,509 | -205,000 | 12.0241 | 3,059,391,000 | 2022-12-31 |
| 723 | 2023-01-16 | 368,070,509 | 92,000 | 12.0308 | 3,059,391,000 | 2022-12-31 |
| 724 | 2023-01-13 | 367,978,509 | 229,000 | 12.0278 | 3,059,391,000 | 2022-12-31 |
| 725 | 2023-01-12 | 367,749,509 | 17,000 | 12.0204 | 3,059,391,000 | 2022-12-31 |
| 726 | 2023-01-11 | 367,732,509 | 44,000 | 12.0198 | 3,059,391,000 | 2022-12-31 |
| 727 | 2023-01-10 | 367,688,509 | -244,000 | 12.0184 | 3,059,391,000 | 2022-12-31 |
| 728 | 2023-01-09 | 367,932,509 | -238,000 | 12.0263 | 3,059,391,000 | 2022-12-31 |
| 729 | 2023-01-06 | 368,170,509 | -586,000 | 12.0341 | 3,059,391,000 | 2022-12-31 |
| 730 | 2023-01-05 | 368,756,509 | -1,906,000 | 12.0533 | 3,059,391,000 | 2022-12-31 |
| 731 | 2023-01-04 | 370,662,509 | -329,700 | 12.1156 | 3,059,391,000 | 2022-12-31 |
| 732 | 2023-01-03 | 370,992,209 | -32,000 | 12.1263 | 3,059,391,000 | 2022-12-31 |
| 733 | 2022-12-30 | 371,024,209 | 668,000 | 12.1274 | 3,059,391,000 | 2022-11-30 |
| 734 | 2022-12-29 | 370,356,209 | 870,000 | 12.1056 | 3,059,391,000 | 2022-11-30 |
| 735 | 2022-12-28 | 369,486,209 | 261,000 | 12.0771 | 3,059,391,000 | 2022-11-30 |
| 736 | 2022-12-23 | 369,225,209 | 76,000 | 12.0686 | 3,059,391,000 | 2022-11-30 |
| 737 | 2022-12-22 | 369,149,209 | 12,000 | 12.0661 | 3,059,391,000 | 2022-11-30 |
| 738 | 2022-12-21 | 369,137,209 | -25,000 | 12.0657 | 3,059,391,000 | 2022-11-30 |
| 739 | 2022-12-20 | 369,162,209 | 182,000 | 12.0665 | 3,059,391,000 | 2022-11-30 |
| 740 | 2022-12-19 | 368,980,209 | 1,000 | 12.0606 | 3,059,391,000 | 2022-11-30 |
| 741 | 2022-12-16 | 368,979,209 | 0 | 12.0605 | 3,059,391,000 | 2022-11-30 |
| 742 | 2022-12-15 | 368,979,209 | 4,540,700 | 12.0605 | 3,059,391,000 | 2022-11-30 |
| 743 | 2022-12-14 | 364,438,509 | 367,000 | 11.9121 | 3,059,391,000 | 2022-11-30 |
| 744 | 2022-12-13 | 364,071,509 | -14,000 | 11.9001 | 3,059,391,000 | 2022-11-30 |
| 745 | 2022-12-12 | 364,085,509 | 156,001 | 11.9006 | 3,059,391,000 | 2022-11-30 |
| 746 | 2022-12-09 | 363,929,508 | -1,461,510 | 11.8955 | 3,059,391,000 | 2022-11-30 |
| 747 | 2022-12-08 | 365,391,018 | 406,000 | 11.9433 | 3,059,391,000 | 2022-11-30 |
| 748 | 2022-12-07 | 364,985,018 | -731,000 | 11.9300 | 3,059,391,000 | 2022-11-30 |
| 749 | 2022-12-06 | 365,716,018 | -1,727,000 | 11.9539 | 3,059,391,000 | 2022-11-30 |
| 750 | 2022-12-05 | 367,443,018 | -412,000 | 12.0103 | 3,059,391,000 | 2022-11-30 |
| 751 | 2022-12-02 | 367,855,018 | 5,077,000 | 12.0238 | 3,059,391,000 | 2022-11-30 |
| 752 | 2022-12-01 | 362,778,018 | -76,000 | 11.8579 | 3,059,391,000 | 2022-11-30 |
| 753 | 2022-11-30 | 362,854,018 | -49,000 | 11.8603 | 3,059,391,000 | 2022-11-30 |
| 754 | 2022-11-29 | 362,903,018 | -264,000 | 11.8619 | 3,059,391,000 | 2022-10-31 |
| 755 | 2022-11-28 | 363,167,018 | 219,000 | 11.8706 | 3,059,391,000 | 2022-10-31 |
| 756 | 2022-11-25 | 362,948,018 | 158,000 | 11.8634 | 3,059,391,000 | 2022-10-31 |
| 757 | 2022-11-24 | 362,790,018 | -37,000 | 11.8582 | 3,059,391,000 | 2022-10-31 |
| 758 | 2022-11-23 | 362,827,018 | 1,358,000 | 11.8595 | 3,059,391,000 | 2022-10-31 |
| 759 | 2022-11-22 | 361,469,018 | -254,000 | 11.8151 | 3,059,391,000 | 2022-10-31 |
| 760 | 2022-11-21 | 361,723,018 | 185,000 | 11.8234 | 3,059,391,000 | 2022-10-31 |
| 761 | 2022-11-18 | 361,538,018 | -18,000 | 11.8173 | 3,059,391,000 | 2022-10-31 |
| 762 | 2022-11-17 | 361,556,018 | -3,000 | 11.8179 | 3,059,391,000 | 2022-10-31 |
| 763 | 2022-11-16 | 361,559,018 | 0 | 11.8180 | 3,059,391,000 | 2022-10-31 |
| 764 | 2022-11-15 | 361,559,018 | -237,000 | 11.8180 | 3,059,391,000 | 2022-10-31 |
| 765 | 2022-11-14 | 361,796,018 | 85,000 | 11.8258 | 3,059,391,000 | 2022-10-31 |
| 766 | 2022-11-11 | 361,711,018 | -154,000 | 11.8230 | 3,059,391,000 | 2022-10-31 |
| 767 | 2022-11-10 | 361,865,018 | 76,000 | 11.8280 | 3,059,391,000 | 2022-10-31 |
| 768 | 2022-11-09 | 361,789,018 | 1,100,000 | 11.8255 | 3,059,391,000 | 2022-10-31 |
| 769 | 2022-11-08 | 360,689,018 | -4,000 | 11.7896 | 3,059,391,000 | 2022-10-31 |
| 770 | 2022-11-07 | 360,693,018 | 64,000 | 11.7897 | 3,059,391,000 | 2022-10-31 |
| 771 | 2022-11-04 | 360,629,018 | 45,000 | 11.7876 | 3,059,391,000 | 2022-10-31 |
| 772 | 2022-11-03 | 360,584,018 | 0 | 11.7861 | 3,059,391,000 | 2022-10-31 |
| 773 | 2022-11-02 | 360,584,018 | -25,000 | 11.7861 | 3,059,391,000 | 2022-10-31 |
| 774 | 2022-11-01 | 360,609,018 | 110,000 | 11.7870 | 3,059,391,000 | 2022-10-31 |
| 775 | 2022-10-31 | 360,499,018 | 187,000 | 11.7834 | 3,059,391,000 | 2022-10-31 |
| 776 | 2022-10-28 | 360,312,018 | -112,000 | 11.7772 | 3,059,391,000 | 2022-09-30 |
| 777 | 2022-10-27 | 360,424,018 | 52,000 | 11.7809 | 3,059,391,000 | 2022-09-30 |
| 778 | 2022-10-26 | 360,372,018 | -115,000 | 11.7792 | 3,059,391,000 | 2022-09-30 |
| 779 | 2022-10-25 | 360,487,018 | 1,612,000 | 11.7830 | 3,059,391,000 | 2022-09-30 |
| 780 | 2022-10-24 | 358,875,018 | -20,000 | 11.7303 | 3,059,391,000 | 2022-09-30 |
| 781 | 2022-10-21 | 358,895,018 | 489,000 | 11.7309 | 3,059,391,000 | 2022-09-30 |
| 782 | 2022-10-20 | 358,406,018 | 448,000 | 11.7149 | 3,059,391,000 | 2022-09-30 |
| 783 | 2022-10-19 | 357,958,018 | -19,000 | 11.7003 | 3,059,391,000 | 2022-09-30 |
| 784 | 2022-10-18 | 357,977,018 | 86,000 | 11.7009 | 3,059,391,000 | 2022-09-30 |
| 785 | 2022-10-17 | 357,891,018 | 0 | 11.6981 | 3,059,391,000 | 2022-09-30 |
| 786 | 2022-10-14 | 357,891,018 | 54,000 | 11.6981 | 3,059,391,000 | 2022-09-30 |
| 787 | 2022-10-13 | 357,837,018 | 18,000 | 11.6963 | 3,059,391,000 | 2022-09-30 |
| 788 | 2022-10-12 | 357,819,018 | -6,000 | 11.6958 | 3,059,391,000 | 2022-09-30 |
| 789 | 2022-10-11 | 357,825,018 | -97,000 | 11.6960 | 3,059,391,000 | 2022-09-30 |
| 790 | 2022-10-10 | 357,922,018 | -58,000 | 11.6991 | 3,059,391,000 | 2022-09-30 |
| 791 | 2022-10-07 | 357,980,018 | -538,000 | 11.7010 | 3,059,391,000 | 2022-09-30 |
| 792 | 2022-10-06 | 358,518,018 | 42,000 | 11.7186 | 3,059,391,000 | 2022-09-30 |
| 793 | 2022-10-05 | 358,476,018 | 92,000 | 11.7172 | 3,059,391,000 | 2022-09-30 |
| 794 | 2022-10-03 | 358,384,018 | 659,000 | 11.7142 | 3,059,391,000 | 2022-09-30 |
| 795 | 2022-09-30 | 357,725,018 | 145,000 | 11.6927 | 3,059,391,000 | 2022-09-30 |
| 796 | 2022-09-29 | 357,580,018 | -495,000 | 11.6879 | 3,059,391,000 | 2022-08-31 |
| 797 | 2022-09-28 | 358,075,018 | -110,000 | 11.7041 | 3,059,391,000 | 2022-08-31 |
| 798 | 2022-09-27 | 358,185,018 | -11,343,000 | 11.7077 | 3,059,391,000 | 2022-08-31 |
| 799 | 2022-09-26 | 369,528,018 | -175,000 | 12.0785 | 3,059,391,000 | 2022-08-31 |
| 800 | 2022-09-23 | 369,703,018 | -37,000 | 12.0842 | 3,059,391,000 | 2022-08-31 |
| 801 | 2022-09-22 | 369,740,018 | 819,000 | 12.0854 | 3,059,391,000 | 2022-08-31 |
| 802 | 2022-09-21 | 368,921,018 | 927,000 | 12.0586 | 3,059,391,000 | 2022-08-31 |
| 803 | 2022-09-20 | 367,994,018 | -44,000 | 12.0283 | 3,059,391,000 | 2022-08-31 |
| 804 | 2022-09-19 | 368,038,018 | -1,360,000 | 12.0298 | 3,059,391,000 | 2022-08-31 |
| 805 | 2022-09-16 | 369,398,018 | 354,000 | 12.0742 | 3,059,391,000 | 2022-08-31 |
| 806 | 2022-09-15 | 369,044,018 | 97,000 | 12.0627 | 3,059,391,000 | 2022-08-31 |
| 807 | 2022-09-14 | 368,947,018 | 95,000 | 12.0595 | 3,059,391,000 | 2022-08-31 |
| 808 | 2022-09-13 | 368,852,018 | 373,000 | 12.0564 | 3,059,391,000 | 2022-08-31 |
| 809 | 2022-09-09 | 368,479,018 | 444,000 | 12.0442 | 3,059,391,000 | 2022-08-31 |
| 810 | 2022-09-08 | 368,035,018 | -67,000 | 12.0297 | 3,059,391,000 | 2022-08-31 |
| 811 | 2022-09-07 | 368,102,018 | 240,000 | 12.0319 | 3,059,391,000 | 2022-08-31 |
| 812 | 2022-09-06 | 367,862,018 | -804,000 | 12.0240 | 3,059,391,000 | 2022-08-31 |
| 813 | 2022-09-05 | 368,666,018 | 1,260,000 | 12.0503 | 3,059,391,000 | 2022-08-31 |
| 814 | 2022-09-02 | 367,406,018 | 1,928,000 | 12.0091 | 3,059,391,000 | 2022-08-31 |
| 815 | 2022-09-01 | 365,478,018 | -383,000 | 11.9461 | 3,059,391,000 | 2022-08-31 |
| 816 | 2022-08-31 | 365,861,018 | -1,224,000 | 11.9586 | 3,059,391,000 | 2022-08-31 |
| 817 | 2022-08-30 | 367,085,018 | -469,000 | 11.9986 | 3,059,391,000 | 2022-07-31 |
| 818 | 2022-08-29 | 367,554,018 | -17,000 | 12.0140 | 3,059,391,000 | 2022-07-31 |
| 819 | 2022-08-26 | 367,571,018 | 3,898,510 | 12.0145 | 3,059,391,000 | 2022-07-31 |
| 820 | 2022-08-25 | 363,672,508 | 1,859,000 | 11.8871 | 3,059,391,000 | 2022-07-31 |
| 821 | 2022-08-24 | 361,813,508 | 166,000 | 11.8263 | 3,059,391,000 | 2022-07-31 |
| 822 | 2022-08-23 | 361,647,508 | 755,000 | 11.8209 | 3,059,391,000 | 2022-07-31 |
| 823 | 2022-08-22 | 360,892,508 | 1,377,000 | 11.7962 | 3,059,391,000 | 2022-07-31 |
| 824 | 2022-08-19 | 359,515,508 | -42,000 | 11.7512 | 3,059,391,000 | 2022-07-31 |
| 825 | 2022-08-18 | 359,557,508 | -7,142,000 | 11.7526 | 3,059,391,000 | 2022-07-31 |
| 826 | 2022-08-17 | 366,699,508 | -5,115,000 | 11.9860 | 3,059,391,000 | 2022-07-31 |
| 827 | 2022-08-16 | 371,814,508 | 278,000 | 12.1532 | 3,059,391,000 | 2022-07-31 |
| 828 | 2022-08-15 | 371,536,508 | -415,000 | 12.1441 | 3,059,391,000 | 2022-07-31 |
| 829 | 2022-08-12 | 371,951,508 | -282,000 | 12.1577 | 3,059,391,000 | 2022-07-31 |
| 830 | 2022-08-11 | 372,233,508 | 286,000 | 12.1669 | 3,059,391,000 | 2022-07-31 |
| 831 | 2022-08-10 | 371,947,508 | 6,364,000 | 12.1576 | 3,059,391,000 | 2022-07-31 |
| 832 | 2022-08-09 | 365,583,508 | -18,000 | 11.9496 | 3,059,391,000 | 2022-07-31 |
| 833 | 2022-08-08 | 365,601,508 | -69,000 | 11.9501 | 3,059,391,000 | 2022-07-31 |
| 834 | 2022-08-05 | 365,670,508 | 156,000 | 11.9524 | 3,059,391,000 | 2022-07-31 |
| 835 | 2022-08-04 | 365,514,508 | 127,000 | 11.9473 | 3,059,391,000 | 2022-07-31 |
| 836 | 2022-08-03 | 365,387,508 | 794,000 | 11.9431 | 3,059,391,000 | 2022-07-31 |
| 837 | 2022-08-02 | 364,593,508 | 18,000 | 11.9172 | 3,059,391,000 | 2022-07-31 |
| 838 | 2022-08-01 | 364,575,508 | -29,000 | 11.9166 | 3,059,391,000 | 2022-07-31 |
| 839 | 2022-07-29 | 364,604,508 | -80,000 | 11.9176 | 3,059,391,000 | 2022-07-21 |
| 840 | 2022-07-28 | 364,684,508 | -202,000 | 11.9202 | 3,059,391,000 | 2022-07-21 |
| 841 | 2022-07-27 | 364,886,508 | -29,000 | 11.9268 | 3,059,391,000 | 2022-07-21 |
| 842 | 2022-07-26 | 364,915,508 | -454,000 | 11.9277 | 3,059,391,000 | 2022-07-21 |
| 843 | 2022-07-25 | 365,369,508 | 1,588,000 | 11.9426 | 3,059,391,000 | 2022-07-21 |
| 844 | 2022-07-22 | 363,781,508 | 353,000 | 11.8907 | 3,059,391,000 | 2022-07-21 |
| 845 | 2022-07-21 | 363,428,508 | -1,557,000 | 11.8791 | 3,059,391,000 | 2022-07-21 |
| 846 | 2022-07-20 | 364,985,508 | 1,793,000 | 14.0406 | 2,599,493,000 | 2022-06-30 |
| 847 | 2022-07-19 | 363,192,508 | 243,000 | 13.9717 | 2,599,493,000 | 2022-06-30 |
| 848 | 2022-07-18 | 362,949,508 | 14,578,000 | 13.9623 | 2,599,493,000 | 2022-06-30 |
| 849 | 2022-07-15 | 348,371,508 | -3,755,000 | 13.4015 | 2,599,493,000 | 2022-06-30 |
| 850 | 2022-07-14 | 352,126,508 | 1,925,000 | 13.5460 | 2,599,493,000 | 2022-06-30 |
| 851 | 2022-07-13 | 350,201,508 | -350,000 | 13.4719 | 2,599,493,000 | 2022-06-30 |
| 852 | 2022-07-12 | 350,551,508 | 180,000 | 13.4854 | 2,599,493,000 | 2022-06-30 |
| 853 | 2022-07-11 | 350,371,508 | -3,651,000 | 13.4785 | 2,599,493,000 | 2022-06-30 |
| 854 | 2022-07-08 | 354,022,508 | -460,000 | 13.6189 | 2,599,493,000 | 2022-06-30 |
| 855 | 2022-07-07 | 354,482,508 | 95,000 | 13.6366 | 2,599,493,000 | 2022-06-30 |
| 856 | 2022-07-06 | 354,387,508 | -6,924,000 | 13.6329 | 2,599,493,000 | 2022-06-30 |
| 857 | 2022-07-05 | 361,311,508 | -4,301,000 | 13.8993 | 2,599,493,000 | 2022-06-30 |
| 858 | 2022-07-04 | 365,612,508 | -8,323,000 | 14.0648 | 2,599,493,000 | 2022-06-30 |
| 859 | 2022-06-30 | 373,935,508 | -238,000 | 14.3849 | 2,599,493,000 | 2022-06-30 |
| 860 | 2022-06-29 | 374,173,508 | -652,000 | 14.3941 | 2,599,493,000 | 2022-05-31 |
| 861 | 2022-06-28 | 374,825,508 | 0 | 14.4192 | 2,599,493,000 | 2022-05-31 |
| 862 | 2022-06-27 | 374,825,508 | -304,000 | 14.4192 | 2,599,493,000 | 2022-05-31 |
| 863 | 2022-06-24 | 375,129,508 | -649,000 | 14.4309 | 2,599,493,000 | 2022-05-31 |
| 864 | 2022-06-23 | 375,778,508 | -18,000 | 14.4558 | 2,599,493,000 | 2022-05-31 |
| 865 | 2022-06-22 | 375,796,508 | -770,000 | 14.4565 | 2,599,493,000 | 2022-05-31 |
| 866 | 2022-06-21 | 376,566,508 | 3,000 | 14.4862 | 2,599,493,000 | 2022-05-31 |
| 867 | 2022-06-20 | 376,563,508 | -334,000 | 14.4860 | 2,599,493,000 | 2022-05-31 |
| 868 | 2022-06-17 | 376,897,508 | -13,000 | 14.4989 | 2,599,493,000 | 2022-05-31 |
| 869 | 2022-06-16 | 376,910,508 | -100,000 | 14.4994 | 2,599,493,000 | 2022-05-31 |
| 870 | 2022-06-15 | 377,010,508 | -280,000 | 14.5032 | 2,599,493,000 | 2022-05-31 |
| 871 | 2022-06-14 | 377,290,508 | 57,000 | 14.5140 | 2,599,493,000 | 2022-05-31 |
| 872 | 2022-06-13 | 377,233,508 | -312,000 | 14.5118 | 2,599,493,000 | 2022-05-31 |
| 873 | 2022-06-10 | 377,545,508 | -132,000 | 14.5238 | 2,599,493,000 | 2022-05-31 |
| 874 | 2022-06-09 | 377,677,508 | -340,000 | 14.5289 | 2,599,493,000 | 2022-05-31 |
| 875 | 2022-06-08 | 378,017,508 | -373,000 | 14.5420 | 2,599,493,000 | 2022-05-31 |
| 876 | 2022-06-07 | 378,390,508 | -219,000 | 14.5563 | 2,599,493,000 | 2022-05-31 |
| 877 | 2022-06-06 | 378,609,508 | 0 | 14.5647 | 2,599,493,000 | 2022-05-31 |
| 878 | 2022-06-02 | 378,609,508 | 85,000 | 14.5647 | 2,599,493,000 | 2022-05-31 |
| 879 | 2022-06-01 | 378,524,508 | -641,000 | 14.5615 | 2,599,493,000 | 2022-05-31 |
| 880 | 2022-05-31 | 379,165,508 | 461,000 | 14.5861 | 2,599,493,000 | 2022-05-31 |
| 881 | 2022-05-30 | 378,704,508 | 1,266,000 | 14.5684 | 2,599,493,000 | 2022-04-30 |
| 882 | 2022-05-27 | 377,438,508 | 55,000 | 14.5197 | 2,599,493,000 | 2022-04-30 |
| 883 | 2022-05-26 | 377,383,508 | 1,001,000 | 14.5176 | 2,599,493,000 | 2022-04-30 |
| 884 | 2022-05-25 | 376,382,508 | 1,104,000 | 14.4791 | 2,599,493,000 | 2022-04-30 |
| 885 | 2022-05-24 | 375,278,508 | 17,000 | 14.4366 | 2,599,493,000 | 2022-04-30 |
| 886 | 2022-05-23 | 375,261,508 | 19,000 | 14.4359 | 2,599,493,000 | 2022-04-30 |
| 887 | 2022-05-20 | 375,242,508 | -3,721,000 | 14.4352 | 2,599,493,000 | 2022-04-30 |
| 888 | 2022-05-19 | 378,963,508 | -25,000 | 14.5784 | 2,599,493,000 | 2022-04-30 |
| 889 | 2022-05-18 | 378,988,508 | 868,000 | 14.5793 | 2,599,493,000 | 2022-04-30 |
| 890 | 2022-05-17 | 378,120,508 | -5,000 | 14.5459 | 2,599,493,000 | 2022-04-30 |
| 891 | 2022-05-16 | 378,125,508 | -27,000 | 14.5461 | 2,599,493,000 | 2022-04-30 |
| 892 | 2022-05-13 | 378,152,508 | 0 | 14.5472 | 2,599,493,000 | 2022-04-30 |
| 893 | 2022-05-12 | 378,152,508 | 0 | 14.5472 | 2,599,493,000 | 2022-04-30 |
| 894 | 2022-05-11 | 378,152,508 | 31,000 | 14.5472 | 2,599,493,000 | 2022-04-30 |
| 895 | 2022-05-10 | 378,121,508 | 0 | 14.5460 | 2,599,493,000 | 2022-04-30 |
| 896 | 2022-05-06 | 378,121,508 | 159,000 | 14.5460 | 2,599,493,000 | 2022-04-30 |
| 897 | 2022-05-05 | 377,962,508 | 514,000 | 14.5399 | 2,599,493,000 | 2022-04-30 |
| 898 | 2022-05-04 | 377,448,508 | -11,000 | 14.5201 | 2,599,493,000 | 2022-04-30 |
| 899 | 2022-05-03 | 377,459,508 | -57,000 | 14.5205 | 2,599,493,000 | 2022-04-30 |
| 900 | 2022-04-29 | 377,516,508 | -47,000 | 14.5227 | 2,599,493,000 | 2022-03-31 |
| 901 | 2022-04-28 | 377,563,508 | -16,000 | 14.5245 | 2,599,493,000 | 2022-03-31 |
| 902 | 2022-04-27 | 377,579,508 | -2,000 | 14.5251 | 2,599,493,000 | 2022-03-31 |
| 903 | 2022-04-26 | 377,581,508 | 7,000 | 14.5252 | 2,599,493,000 | 2022-03-31 |
| 904 | 2022-04-25 | 377,574,508 | 0 | 14.5249 | 2,599,493,000 | 2022-03-31 |
| 905 | 2022-04-22 | 377,574,508 | -8,000 | 14.5249 | 2,599,493,000 | 2022-03-31 |
| 906 | 2022-04-21 | 377,582,508 | 121,000 | 14.5252 | 2,599,493,000 | 2022-03-31 |
| 907 | 2022-04-20 | 377,461,508 | 601,000 | 14.5206 | 2,599,493,000 | 2022-03-31 |
| 908 | 2022-04-19 | 376,860,508 | 592,000 | 14.4975 | 2,599,493,000 | 2022-03-31 |
| 909 | 2022-04-14 | 376,268,508 | -89,000 | 14.4747 | 2,599,493,000 | 2022-03-31 |
| 910 | 2022-04-13 | 376,357,508 | 7,000 | 14.4781 | 2,599,493,000 | 2022-03-31 |
| 911 | 2022-04-12 | 376,350,508 | -21,000 | 14.4778 | 2,599,493,000 | 2022-03-31 |
| 912 | 2022-04-11 | 376,371,508 | 3,000 | 14.4787 | 2,599,493,000 | 2022-03-31 |
| 913 | 2022-04-08 | 376,368,508 | -761,000 | 14.4785 | 2,599,493,000 | 2022-03-31 |
| 914 | 2022-04-07 | 377,129,508 | -135,000 | 14.5078 | 2,599,493,000 | 2022-03-31 |
| 915 | 2022-04-06 | 377,264,508 | 110,000 | 14.5130 | 2,599,493,000 | 2022-03-31 |
| 916 | 2022-04-04 | 377,154,508 | 35,000 | 14.5088 | 2,599,493,000 | 2022-03-31 |
| 917 | 2022-04-01 | 377,119,508 | -24,000 | 14.5074 | 2,599,493,000 | 2022-03-31 |
| 918 | 2022-03-31 | 377,143,508 | -17,000 | 14.5083 | 2,599,493,000 | 2022-03-31 |
| 919 | 2022-03-30 | 377,160,508 | 36,000 | 14.5090 | 2,599,493,000 | 2022-02-28 |
| 920 | 2022-03-29 | 377,124,508 | -345,000 | 14.5076 | 2,599,493,000 | 2022-02-28 |
| 921 | 2022-03-28 | 377,469,508 | -148,000 | 14.5209 | 2,599,493,000 | 2022-02-28 |
| 922 | 2022-03-25 | 377,617,508 | 725,000 | 14.5266 | 2,599,493,000 | 2022-02-28 |
| 923 | 2022-03-24 | 376,892,508 | 40,000 | 14.4987 | 2,599,493,000 | 2022-02-28 |
| 924 | 2022-03-23 | 376,852,508 | 719,000 | 14.4972 | 2,599,493,000 | 2022-02-28 |
| 925 | 2022-03-22 | 376,133,508 | -53,396,000 | 14.4695 | 2,599,493,000 | 2022-02-28 |
| 926 | 2022-03-21 | 429,529,508 | -30,000 | 16.5236 | 2,599,493,000 | 2022-02-28 |
| 927 | 2022-03-18 | 429,559,508 | -502,000 | 16.5247 | 2,599,493,000 | 2022-02-28 |
| 928 | 2022-03-17 | 430,061,508 | 50,000 | 16.5441 | 2,599,493,000 | 2022-02-28 |
| 929 | 2022-03-16 | 430,011,508 | -10,000 | 16.5421 | 2,599,493,000 | 2022-02-28 |
| 930 | 2022-03-15 | 430,021,508 | -5,000 | 16.5425 | 2,599,493,000 | 2022-02-28 |
| 931 | 2022-03-14 | 430,026,508 | 0 | 16.5427 | 2,599,493,000 | 2022-02-28 |
| 932 | 2022-03-11 | 430,026,508 | 80,000 | 16.5427 | 2,599,493,000 | 2022-02-28 |
| 933 | 2022-03-10 | 429,946,508 | 6,000 | 16.5396 | 2,599,493,000 | 2022-02-28 |
| 934 | 2022-03-09 | 429,940,508 | 8,000 | 16.5394 | 2,599,493,000 | 2022-02-28 |
| 935 | 2022-03-08 | 429,932,508 | 84,000 | 16.5391 | 2,599,493,000 | 2022-02-28 |
| 936 | 2022-03-07 | 429,848,508 | 421,000 | 16.5359 | 2,599,493,000 | 2022-02-28 |
| 937 | 2022-03-04 | 429,427,508 | 240,000 | 16.5197 | 2,599,493,000 | 2022-02-28 |
| 938 | 2022-03-03 | 429,187,508 | 34,000 | 16.5104 | 2,599,493,000 | 2022-02-28 |
| 939 | 2022-03-02 | 429,153,508 | -10,000 | 16.5091 | 2,599,493,000 | 2022-02-28 |
| 940 | 2022-03-01 | 429,163,508 | 101,000 | 16.5095 | 2,599,493,000 | 2022-02-28 |
| 941 | 2022-02-28 | 429,062,508 | 0 | 16.5056 | 2,599,493,000 | 2022-02-28 |
| 942 | 2022-02-25 | 429,062,508 | 40,000 | 16.5056 | 2,599,493,000 | 2022-01-31 |
| 943 | 2022-02-24 | 429,022,508 | -6,000 | 16.5041 | 2,599,493,000 | 2022-01-31 |
| 944 | 2022-02-23 | 429,028,508 | -2,000 | 16.5043 | 2,599,493,000 | 2022-01-31 |
| 945 | 2022-02-22 | 429,030,508 | 99,000 | 16.5044 | 2,599,493,000 | 2022-01-31 |
| 946 | 2022-02-21 | 428,931,508 | 21,000 | 16.5006 | 2,599,493,000 | 2022-01-31 |
| 947 | 2022-02-18 | 428,910,508 | 18,000 | 16.4998 | 2,599,493,000 | 2022-01-31 |
| 948 | 2022-02-17 | 428,892,508 | 0 | 16.4991 | 2,599,493,000 | 2022-01-31 |
| 949 | 2022-02-16 | 428,892,508 | -31,000 | 16.4991 | 2,599,493,000 | 2022-01-31 |
| 950 | 2022-02-15 | 428,923,508 | 0 | 16.5003 | 2,599,493,000 | 2022-01-31 |
| 951 | 2022-02-14 | 428,923,508 | -16,000 | 16.5003 | 2,599,493,000 | 2022-01-31 |
| 952 | 2022-02-11 | 428,939,508 | -337,000 | 16.5009 | 2,599,493,000 | 2022-01-31 |
| 953 | 2022-02-10 | 429,276,508 | 45,000 | 16.5139 | 2,599,493,000 | 2022-01-31 |
| 954 | 2022-02-09 | 429,231,508 | 198,000 | 16.5121 | 2,599,493,000 | 2022-01-31 |
| 955 | 2022-02-08 | 429,033,508 | 0 | 16.5045 | 2,599,493,000 | 2022-01-31 |
| 956 | 2022-02-07 | 429,033,508 | 0 | 16.5045 | 2,599,493,000 | 2022-01-31 |
| 957 | 2022-02-04 | 429,033,508 | 0 | 16.5045 | 2,599,493,000 | 2022-01-31 |
| 958 | 2022-01-31 | 429,033,508 | 0 | 16.5045 | 2,599,493,000 | 2022-01-31 |
| 959 | 2022-01-28 | 429,033,508 | 99,000 | 16.5045 | 2,599,493,000 | 2021-12-31 |
| 960 | 2022-01-27 | 428,934,508 | -20,000 | 16.5007 | 2,599,493,000 | 2021-12-31 |
| 961 | 2022-01-26 | 428,954,508 | -7,000 | 16.5015 | 2,599,493,000 | 2021-12-31 |
| 962 | 2022-01-25 | 428,961,508 | -100,000 | 16.5017 | 2,599,493,000 | 2021-12-31 |
| 963 | 2022-01-24 | 429,061,508 | 175,000 | 16.5056 | 2,599,493,000 | 2021-12-31 |
| 964 | 2022-01-21 | 428,886,508 | 67,000 | 16.4989 | 2,599,493,000 | 2021-12-31 |
| 965 | 2022-01-20 | 428,819,508 | -197,000 | 16.4963 | 2,599,493,000 | 2021-12-31 |
| 966 | 2022-01-19 | 429,016,508 | 0 | 16.5039 | 2,599,493,000 | 2021-12-31 |
| 967 | 2022-01-18 | 429,016,508 | -221,000 | 16.5039 | 2,599,493,000 | 2021-12-31 |
| 968 | 2022-01-17 | 429,237,508 | -410,000 | 16.5124 | 2,599,493,000 | 2021-12-31 |
| 969 | 2022-01-14 | 429,647,508 | 150,000 | 16.5281 | 2,599,493,000 | 2021-12-31 |
| 970 | 2022-01-13 | 429,497,508 | 380,469 | 16.5224 | 2,599,493,000 | 2021-12-31 |
| 971 | 2022-01-12 | 429,117,039 | 50,000 | 16.5077 | 2,599,493,000 | 2021-12-31 |
| 972 | 2022-01-11 | 429,067,039 | 0 | 16.5058 | 2,599,493,000 | 2021-12-31 |
| 973 | 2022-01-10 | 429,067,039 | 192,000 | 16.5058 | 2,599,493,000 | 2021-12-31 |
| 974 | 2022-01-07 | 428,875,039 | -26,000 | 16.4984 | 2,599,493,000 | 2021-12-31 |
| 975 | 2022-01-06 | 428,901,039 | 361,000 | 16.4994 | 2,599,493,000 | 2021-12-31 |
| 976 | 2022-01-05 | 428,540,039 | 159,000 | 16.4855 | 2,599,493,000 | 2021-12-31 |
| 977 | 2022-01-04 | 428,381,039 | 174,000 | 16.4794 | 2,599,493,000 | 2021-12-31 |
| 978 | 2022-01-03 | 428,207,039 | 278,000 | 16.4727 | 2,599,493,000 | 2021-12-31 |
| 979 | 2021-12-31 | 427,929,039 | 0 | 16.4620 | 2,599,493,000 | 2021-12-31 |
| 980 | 2021-12-30 | 427,929,039 | 172,000 | 16.4620 | 2,599,493,000 | 2021-11-30 |
| 981 | 2021-12-29 | 427,757,039 | 49,000 | 16.4554 | 2,599,493,000 | 2021-11-30 |
| 982 | 2021-12-28 | 427,708,039 | 439,000 | 16.4535 | 2,599,493,000 | 2021-11-30 |
| 983 | 2021-12-24 | 427,269,039 | 0 | 16.4366 | 2,599,493,000 | 2021-11-30 |
| 984 | 2021-12-23 | 427,269,039 | 76,000 | 16.4366 | 2,599,493,000 | 2021-11-30 |
| 985 | 2021-12-22 | 427,193,039 | 92,000 | 16.4337 | 2,599,493,000 | 2021-11-30 |
| 986 | 2021-12-21 | 427,101,039 | 47,000 | 16.4302 | 2,599,493,000 | 2021-11-30 |
| 987 | 2021-12-20 | 427,054,039 | -117,000 | 16.4284 | 2,599,493,000 | 2021-11-30 |
| 988 | 2021-12-17 | 427,171,039 | -9,000 | 16.4329 | 2,599,493,000 | 2021-11-30 |
| 989 | 2021-12-16 | 427,180,039 | 1,249,000 | 16.4332 | 2,599,493,000 | 2021-11-30 |
| 990 | 2021-12-15 | 425,931,039 | -1,191,000 | 16.3852 | 2,599,493,000 | 2021-11-30 |
| 991 | 2021-12-14 | 427,122,039 | -18,000 | 16.4310 | 2,599,493,000 | 2021-11-30 |
| 992 | 2021-12-13 | 427,140,039 | 810,000 | 16.4317 | 2,599,493,000 | 2021-11-30 |
| 993 | 2021-12-10 | 426,330,039 | 23,000 | 16.4005 | 2,599,493,000 | 2021-11-30 |
| 994 | 2021-12-09 | 426,307,039 | 0 | 16.3996 | 2,599,493,000 | 2021-11-30 |
| 995 | 2021-12-08 | 426,307,039 | 238,000 | 16.3996 | 2,599,493,000 | 2021-11-30 |
| 996 | 2021-12-07 | 426,069,039 | -111,000 | 16.3905 | 2,599,493,000 | 2021-11-30 |
| 997 | 2021-12-06 | 426,180,039 | 3,000 | 16.3947 | 2,599,493,000 | 2021-11-30 |
| 998 | 2021-12-03 | 426,177,039 | 5,000 | 16.3946 | 2,599,493,000 | 2021-11-30 |
| 999 | 2021-12-02 | 426,172,039 | -105,000 | 16.3944 | 2,599,493,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 426,277,039 | -11,000 | 16.3985 | 2,599,493,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 426,288,039 | 2,000 | 16.3989 | 2,599,493,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 426,286,039 | -2,000 | 16.3988 | 2,599,493,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 426,288,039 | 0 | 16.3989 | 2,599,493,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 426,288,039 | -98,000 | 16.3989 | 2,599,493,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 426,386,039 | -1,340,000 | 16.4027 | 2,599,493,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 427,726,039 | -8,000 | 16.4542 | 2,599,493,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 427,734,039 | 3,000 | 16.4545 | 2,599,493,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 427,731,039 | -124,000 | 16.4544 | 2,599,493,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 427,855,039 | 526,000 | 16.4592 | 2,599,493,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 427,329,039 | 8,000 | 16.4389 | 2,599,493,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 427,321,039 | 99,000 | 16.4386 | 2,599,493,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 427,222,039 | 702,000 | 16.4348 | 2,599,493,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 426,520,039 | 10,000 | 16.4078 | 2,599,493,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 426,510,039 | -119,000 | 16.4074 | 2,599,493,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 426,629,039 | 564,000 | 16.4120 | 2,599,493,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 426,065,039 | 2,612,000 | 16.3903 | 2,599,493,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 423,453,039 | 3,375,000 | 16.2898 | 2,599,493,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 420,078,039 | 75,000 | 16.1600 | 2,599,493,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 420,003,039 | 2,085,000 | 16.1571 | 2,599,493,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 417,918,039 | 217,000 | 16.0769 | 2,599,493,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 417,701,039 | 752,000 | 16.0686 | 2,599,493,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 416,949,039 | 1,089,000 | 16.0396 | 2,599,493,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 415,860,039 | 682,000 | 15.9977 | 2,599,493,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 415,178,039 | 2,393,000 | 15.9715 | 2,599,493,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 412,785,039 | 114,000 | 15.8794 | 2,599,493,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 412,671,039 | -87,000 | 15.8751 | 2,599,493,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 412,758,039 | 9,000 | 15.8784 | 2,599,493,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 412,749,039 | -474,000 | 15.8781 | 2,599,493,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 413,223,039 | -218,000 | 15.8963 | 2,599,493,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 413,441,039 | 468,000 | 15.9047 | 2,599,493,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 412,973,039 | -21,000 | 15.8867 | 2,599,493,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 412,994,039 | 339,000 | 15.8875 | 2,599,493,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 412,655,039 | -72,000 | 15.8744 | 2,599,493,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 412,727,039 | -169,000 | 15.8772 | 2,599,493,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 412,896,039 | 23,000 | 15.8837 | 2,599,493,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 412,873,039 | -412,000 | 15.8828 | 2,599,493,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 413,285,039 | -187,000 | 15.8987 | 2,599,493,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 413,472,039 | -234,000 | 15.9059 | 2,599,493,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 413,706,039 | -86,000 | 15.9149 | 2,599,493,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 413,792,039 | -108,000 | 15.9182 | 2,599,493,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 413,900,039 | 55,000 | 15.9223 | 2,599,493,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 413,845,039 | 1,921,000 | 16.0126 | 2,584,493,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 411,924,039 | 5,000 | 15.9383 | 2,584,493,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 411,919,039 | 96,000 | 15.9381 | 2,584,493,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 411,823,039 | -19,000 | 15.9344 | 2,584,493,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 411,842,039 | 675,702 | 15.9351 | 2,584,493,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 411,166,337 | -1,852,000 | 15.9090 | 2,584,493,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 413,018,337 | 142,000 | 15.9806 | 2,584,493,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 412,876,337 | 188,000 | 15.9751 | 2,584,493,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 412,688,337 | 691,531 | 15.9679 | 2,584,493,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 411,996,806 | 154,000 | 15.9411 | 2,584,493,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 411,842,806 | -148,000 | 15.9351 | 2,584,493,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 411,990,806 | 257,000 | 15.9409 | 2,584,493,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 411,733,806 | 45,000 | 15.9309 | 2,584,493,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 411,688,806 | 12,000 | 15.9292 | 2,584,493,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 411,676,806 | -987,000 | 15.9287 | 2,584,493,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 412,663,806 | 166,000 | 15.9669 | 2,584,493,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 412,497,806 | 95,000 | 15.9605 | 2,584,493,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 412,402,806 | 80,000 | 15.9568 | 2,584,493,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 412,322,806 | 1,003,000 | 15.9537 | 2,584,493,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 411,319,806 | 307,000 | 15.9149 | 2,584,493,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 411,012,806 | 259,000 | 15.9030 | 2,584,493,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 410,753,806 | -107,000 | 15.8930 | 2,584,493,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 410,860,806 | 88,000 | 15.8972 | 2,584,493,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 410,772,806 | -585,000 | 15.8937 | 2,584,493,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 411,357,806 | -962,000 | 15.9164 | 2,584,493,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 412,319,806 | 16,000 | 15.9536 | 2,584,493,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 412,303,806 | 59,000 | 15.9530 | 2,584,493,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 412,244,806 | -146,000 | 15.9507 | 2,584,493,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 412,390,806 | 78,000 | 15.9564 | 2,584,493,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 412,312,806 | -132,000 | 15.9533 | 2,584,493,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 412,444,806 | 59,000 | 15.9584 | 2,584,493,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 412,385,806 | -10,000 | 15.9562 | 2,584,493,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 412,395,806 | 80,000 | 15.9565 | 2,584,493,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 412,315,806 | -51,000 | 15.9535 | 2,584,493,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 412,366,806 | 145,000 | 15.9554 | 2,584,493,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 412,221,806 | 30,000 | 15.9498 | 2,584,493,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 412,191,806 | -23,000 | 15.9487 | 2,584,493,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 412,214,806 | 3,000 | 15.9495 | 2,584,493,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 412,211,806 | 38,000 | 15.9494 | 2,584,493,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 412,173,806 | 64,000 | 15.9480 | 2,584,493,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 412,109,806 | -16,000 | 15.9455 | 2,584,493,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 412,125,806 | 15,000 | 15.9461 | 2,584,493,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 412,110,806 | 211,000 | 16.0386 | 2,569,493,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 411,899,806 | -461,000 | 16.0304 | 2,569,493,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 412,360,806 | -126,000 | 16.0483 | 2,569,493,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 412,486,806 | -81,000 | 16.0532 | 2,569,493,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 412,567,806 | 181,000 | 16.0564 | 2,569,493,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 412,386,806 | 321,000 | 16.0493 | 2,569,493,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 412,065,806 | -225,000 | 16.0369 | 2,569,493,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 412,290,806 | -365,000 | 16.0456 | 2,569,493,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 412,655,806 | -72,000 | 16.0598 | 2,569,493,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 412,727,806 | -802,000 | 16.0626 | 2,569,493,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 413,529,806 | -48,000 | 16.0938 | 2,569,493,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 413,577,806 | 231,000 | 16.0957 | 2,569,493,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 413,346,806 | 248,000 | 16.0867 | 2,569,493,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 413,098,806 | 679,000 | 16.0771 | 2,569,493,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 412,419,806 | 389,000 | 16.0506 | 2,569,493,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 412,030,806 | 62,000 | 16.0355 | 2,569,493,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 411,968,806 | -3,000 | 16.0331 | 2,569,493,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 411,971,806 | 9,000 | 16.0332 | 2,569,493,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 411,962,806 | -19,000 | 16.0328 | 2,569,493,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 411,981,806 | -99,000 | 16.0336 | 2,569,493,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 412,080,806 | 155,000 | 16.0374 | 2,569,493,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 411,925,806 | 49,000 | 16.0314 | 2,569,493,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 411,876,806 | -62,000 | 16.0295 | 2,569,493,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 411,938,806 | -74,000 | 16.0319 | 2,569,493,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 412,012,806 | 57,000 | 16.0348 | 2,569,493,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 411,955,806 | 54,000 | 16.0326 | 2,569,493,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 411,901,806 | 736,000 | 16.0305 | 2,569,493,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 411,165,806 | -194,000 | 16.0018 | 2,569,493,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 411,359,806 | 27,000 | 16.0094 | 2,569,493,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 411,332,806 | -28,000 | 16.0083 | 2,569,493,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 411,360,806 | -225,000 | 16.0094 | 2,569,493,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 411,585,806 | -20,000 | 16.0182 | 2,569,493,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 411,605,806 | -139,000 | 16.0190 | 2,569,493,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 411,744,806 | -2,475,000 | 16.0244 | 2,569,493,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 414,219,806 | -158,000 | 16.1207 | 2,569,493,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 414,377,806 | 569,000 | 16.1268 | 2,569,493,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 413,808,806 | -366,000 | 16.1047 | 2,569,493,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 414,174,806 | 989,000 | 16.1189 | 2,569,493,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 413,185,806 | -899,000 | 16.0804 | 2,569,493,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 414,084,806 | -91,000 | 16.1154 | 2,569,493,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 414,175,806 | 430,000 | 16.1190 | 2,569,493,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 413,745,806 | 433,000 | 16.1022 | 2,569,493,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 413,312,806 | 525,000 | 16.0854 | 2,569,493,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 412,787,806 | -122,000 | 16.0687 | 2,568,893,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 412,909,806 | 168,000 | 16.0735 | 2,568,893,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 412,741,806 | -143,000 | 16.0669 | 2,568,893,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 412,884,806 | 171,000 | 16.0725 | 2,568,893,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 412,713,806 | 236,000 | 16.0658 | 2,568,893,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 412,477,806 | -358,000 | 16.0566 | 2,568,893,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 412,835,806 | -475,000 | 16.0706 | 2,568,893,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 413,310,806 | 196,000 | 16.0891 | 2,568,893,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 413,114,806 | -384,000 | 16.0814 | 2,568,893,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 413,498,806 | 70,000 | 16.0964 | 2,568,893,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 413,428,806 | 538,000 | 16.0937 | 2,568,893,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 412,890,806 | -953,000 | 16.0727 | 2,568,893,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 413,843,806 | 874,000 | 16.1098 | 2,568,893,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 412,969,806 | 776,000 | 16.0758 | 2,568,893,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 412,193,806 | 1,267,000 | 16.0456 | 2,568,893,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 410,926,806 | 3,000 | 15.9963 | 2,568,893,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 410,923,806 | -447,000 | 15.9961 | 2,568,893,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 411,370,806 | -167,000 | 16.0135 | 2,568,893,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 411,537,806 | -13,000 | 16.0200 | 2,568,893,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 411,550,806 | -262,000 | 16.0206 | 2,568,893,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 411,812,806 | -32,000 | 16.0307 | 2,568,893,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 411,844,806 | -394,000 | 16.0320 | 2,568,893,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 412,238,806 | 110,000 | 16.0473 | 2,568,893,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 412,128,806 | 40,000 | 16.0431 | 2,568,893,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 412,088,806 | 317,000 | 16.0415 | 2,568,893,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 411,771,806 | 51,000 | 16.0292 | 2,568,893,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 411,720,806 | 805,000 | 16.0272 | 2,568,893,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 410,915,806 | 1,386,298 | 15.9958 | 2,568,893,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 409,529,508 | 7,000 | 15.9419 | 2,568,893,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 409,522,508 | -55,000 | 15.9416 | 2,568,893,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 409,577,508 | 608,000 | 15.9437 | 2,568,893,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 408,969,508 | 94,000 | 15.9201 | 2,568,893,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 408,875,508 | -645,000 | 15.9164 | 2,568,893,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 409,520,508 | 252,000 | 15.9415 | 2,568,893,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 409,268,508 | 174,000 | 15.9317 | 2,568,893,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 409,094,508 | -36,000 | 15.9249 | 2,568,893,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 409,130,508 | -100,000 | 15.9263 | 2,568,893,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 409,230,508 | 36,000 | 15.9302 | 2,568,893,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 409,194,508 | 46,000 | 15.9288 | 2,568,893,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 409,148,508 | -140,000 | 15.9270 | 2,568,893,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 409,288,508 | -2,620,000 | 15.9325 | 2,568,893,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 411,908,508 | 263,000 | 16.0345 | 2,568,893,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 411,645,508 | 174,000 | 16.0242 | 2,568,893,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 411,471,508 | 44,000 | 16.0175 | 2,568,893,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 411,427,508 | 19,000 | 16.0158 | 2,568,893,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 411,408,508 | -626,000 | 16.0150 | 2,568,893,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 412,034,508 | 28,000 | 16.0394 | 2,568,893,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 412,006,508 | -1,552,000 | 16.0383 | 2,568,893,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 413,558,508 | -667,000 | 16.0987 | 2,568,893,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 414,225,508 | -851,000 | 16.1247 | 2,568,893,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 415,076,508 | -150,000 | 16.1578 | 2,568,893,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 415,226,508 | 3,000 | 16.1636 | 2,568,893,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 415,223,508 | -1,685,000 | 16.1635 | 2,568,893,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 416,908,508 | 621,000 | 16.2291 | 2,568,893,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 416,287,508 | -1,777,000 | 16.2049 | 2,568,893,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 418,064,508 | -228,000 | 16.2741 | 2,568,893,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 418,292,508 | -294,000 | 16.2830 | 2,568,893,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 418,586,508 | 12,475,000 | 16.2944 | 2,568,893,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 406,111,508 | -564,000 | 15.8088 | 2,568,893,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 406,675,508 | -476,000 | 15.8308 | 2,568,893,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 407,151,508 | 86,000 | 15.8493 | 2,568,893,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 407,065,508 | -5,232,800 | 15.8460 | 2,568,893,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 412,298,308 | -715,200 | 16.0496 | 2,568,893,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 413,013,508 | -4,835,000 | 16.0775 | 2,568,893,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 417,848,508 | -1,443,000 | 16.2657 | 2,568,893,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 419,291,508 | 798,000 | 16.3219 | 2,568,893,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 418,493,508 | 349,000 | 16.2908 | 2,568,893,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 418,144,508 | 1,261,000 | 16.2772 | 2,568,893,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 416,883,508 | 474,000 | 16.2281 | 2,568,893,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 416,409,508 | -453,000 | 16.2097 | 2,568,893,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 416,862,508 | 0 | 16.2273 | 2,568,893,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 416,862,508 | 885,000 | 16.2273 | 2,568,893,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 415,977,508 | 400,000 | 16.1929 | 2,568,893,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 415,577,508 | -7,681,000 | 16.1773 | 2,568,893,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 423,258,508 | 173,000 | 16.4763 | 2,568,893,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 423,085,508 | -2,223,000 | 16.4696 | 2,568,893,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 425,308,508 | 2,488,000 | 16.5561 | 2,568,893,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 422,820,508 | -1,136,000 | 16.4592 | 2,568,893,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 423,956,508 | 307,000 | 16.5035 | 2,568,893,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 423,649,508 | 258,000 | 16.4915 | 2,568,893,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 423,391,508 | 2,994,327 | 16.4815 | 2,568,893,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 420,397,181 | -4,295,327 | 16.3649 | 2,568,893,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 424,692,508 | 582,000 | 16.5321 | 2,568,893,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 424,110,508 | 1,026,000 | 16.5095 | 2,568,893,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 423,084,508 | 122,000 | 16.4695 | 2,568,893,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 422,962,508 | 1,734,000 | 16.4648 | 2,568,893,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 421,228,508 | -479,000 | 16.3973 | 2,568,893,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 421,707,508 | 2,472,000 | 16.4159 | 2,568,893,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 419,235,508 | -2,204,000 | 16.3197 | 2,568,893,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 421,439,508 | 706,000 | 16.4055 | 2,568,893,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 420,733,508 | -2,000,000 | 16.3780 | 2,568,893,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 422,733,508 | -5,629,000 | 16.4559 | 2,568,893,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 428,362,508 | 912,000 | 16.6750 | 2,568,893,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 427,450,508 | 2,258,000 | 16.6395 | 2,568,893,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 425,192,508 | 97,000 | 16.5516 | 2,568,893,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 425,095,508 | 334,000 | 16.5478 | 2,568,893,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 424,761,508 | -2,506,000 | 16.5348 | 2,568,893,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 427,267,508 | -61,000 | 16.6324 | 2,568,893,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 427,328,508 | 96,000 | 16.6347 | 2,568,893,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 427,232,508 | 0 | 16.6310 | 2,568,893,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 427,232,508 | 2,455,000 | 16.6310 | 2,568,893,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 424,777,508 | 27,780,000 | 16.5354 | 2,568,893,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 396,997,508 | -588,000 | 15.4540 | 2,568,893,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 397,585,508 | 0 | 15.4769 | 2,568,893,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 397,585,508 | 975,000 | 15.4769 | 2,568,893,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 396,610,508 | -2,751,000 | 15.4390 | 2,568,893,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 399,361,508 | 60,000 | 15.5461 | 2,568,893,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 399,301,508 | 2,149,000 | 15.5437 | 2,568,893,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 397,152,508 | -2,636,000 | 15.4601 | 2,568,893,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 399,788,508 | 576,000 | 15.5627 | 2,568,893,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 399,212,508 | -1,321,000 | 15.5403 | 2,568,893,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 400,533,508 | 177,000 | 15.5917 | 2,568,893,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 400,356,508 | -364,000 | 15.5848 | 2,568,893,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 400,720,508 | 3,302,000 | 15.5990 | 2,568,893,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 397,418,508 | 531,000 | 15.4704 | 2,568,893,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 396,887,508 | -6,000 | 15.4497 | 2,568,893,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 396,893,508 | -118,000 | 15.4500 | 2,568,893,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 397,011,508 | 2,002,000 | 15.4546 | 2,568,893,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 395,009,508 | -84,000 | 15.3766 | 2,568,893,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 395,093,508 | 3,362,000 | 15.3799 | 2,568,893,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 391,731,508 | -947,000 | 15.2490 | 2,568,893,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 392,678,508 | 96,000 | 15.2859 | 2,568,893,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 392,582,508 | 581,000 | 15.2822 | 2,568,893,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 392,001,508 | 425,000 | 15.2595 | 2,568,893,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 391,576,508 | 125,000 | 15.2430 | 2,568,893,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 391,451,508 | -389,000 | 15.2381 | 2,568,893,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 391,840,508 | 674,000 | 15.2533 | 2,568,893,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 391,166,508 | 598,000 | 15.2270 | 2,568,893,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 390,568,508 | 593,000 | 15.2038 | 2,568,893,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 389,975,508 | -1,117,000 | 15.1807 | 2,568,893,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 391,092,508 | 143,000 | 15.2242 | 2,568,893,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 390,949,508 | 501,000 | 15.2186 | 2,568,893,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 390,448,508 | -242,000 | 15.1991 | 2,568,893,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 390,690,508 | -228,000 | 15.2085 | 2,568,893,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 390,918,508 | 244,000 | 15.2174 | 2,568,893,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 390,674,508 | -188,000 | 15.2079 | 2,568,893,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 390,862,508 | 269,000 | 15.2152 | 2,568,893,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 390,593,508 | -350,000 | 15.2047 | 2,568,893,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 390,943,508 | -13,000 | 15.2184 | 2,568,893,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 390,956,508 | 1,529,000 | 15.2189 | 2,568,893,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 389,427,508 | -2,119,000 | 15.1594 | 2,568,893,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 391,546,508 | -575,000 | 15.2418 | 2,568,893,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 392,121,508 | -1,513,996 | 15.2642 | 2,568,893,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 393,635,504 | -2,173,000 | 15.3232 | 2,568,893,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 395,808,504 | -26,000 | 15.4077 | 2,568,893,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 395,834,504 | -24,000 | 15.4088 | 2,568,893,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 395,858,504 | -71,000 | 15.4097 | 2,568,893,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 395,929,504 | 246,000 | 15.4125 | 2,568,893,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 395,683,504 | -4,797,000 | 15.4029 | 2,568,893,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 400,480,504 | -101,000 | 15.5896 | 2,568,893,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 400,581,504 | -1,680,000 | 15.5935 | 2,568,893,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 402,261,504 | -77,000 | 15.6589 | 2,568,893,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 402,338,504 | 519,000 | 15.6619 | 2,568,893,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 401,819,504 | 278,000 | 15.6417 | 2,568,893,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 401,541,504 | -302,000 | 15.6309 | 2,568,893,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 401,843,504 | 294,000 | 15.6427 | 2,568,893,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 401,549,504 | 619,000 | 15.6312 | 2,568,893,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 400,930,504 | -27,934,100 | 15.6071 | 2,568,893,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 428,864,604 | 4,000 | 16.6945 | 2,568,893,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 428,860,604 | -61,000 | 16.6944 | 2,568,893,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 428,921,604 | 137,000 | 16.6967 | 2,568,893,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 428,784,604 | -471,000 | 16.6914 | 2,568,893,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 429,255,604 | -729,000 | 16.7098 | 2,568,893,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 429,984,604 | 3,099,774 | 16.7381 | 2,568,893,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 426,884,830 | -1,863,768 | 16.6175 | 2,568,893,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 428,748,598 | -1,261,000 | 16.6900 | 2,568,893,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 430,009,598 | 1,766,436 | 16.7391 | 2,568,893,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 428,243,162 | -111,000 | 16.6703 | 2,568,893,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 428,354,162 | 2,235,000 | 16.6747 | 2,568,893,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 426,119,162 | -5,184,446 | 16.5877 | 2,568,893,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 431,303,608 | 3,050,003 | 16.7895 | 2,568,893,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 428,253,605 | 1,950,000 | 16.6707 | 2,568,893,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 426,303,605 | -350,000 | 16.5948 | 2,568,893,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 426,653,605 | 934,006 | 16.6085 | 2,568,893,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 425,719,599 | 2,692,000 | 16.5721 | 2,568,893,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 423,027,599 | 6,242,212 | 16.4673 | 2,568,893,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 416,785,387 | -2,730,916 | 16.2243 | 2,568,893,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 419,516,303 | 1,276,000 | 16.3306 | 2,568,893,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 418,240,303 | 2,073,000 | 16.2810 | 2,568,893,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 416,167,303 | 5,822,000 | 16.2003 | 2,568,893,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 410,345,303 | 2,426,960 | 15.9736 | 2,568,893,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 407,918,343 | -1,155,305 | 15.8791 | 2,568,893,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 409,073,648 | -258,425 | 15.9241 | 2,568,893,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 409,332,073 | 3,626,000 | 15.9342 | 2,568,893,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 405,706,073 | 6,631,057 | 15.7930 | 2,568,893,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 399,075,016 | -11,010,500 | 15.5349 | 2,568,893,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 410,085,516 | -433,528 | 15.9635 | 2,568,893,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 410,519,044 | 129,000 | 15.9804 | 2,568,893,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 410,390,044 | 46,000 | 15.9754 | 2,568,893,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 410,344,044 | -1,790,021 | 15.9736 | 2,568,893,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 412,134,065 | -1,057,000 | 16.0433 | 2,568,893,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 413,191,065 | -108,000 | 16.0844 | 2,568,893,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 413,299,065 | 312,483 | 16.0886 | 2,568,893,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 412,986,582 | 7,693,996 | 16.0764 | 2,568,893,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 405,292,586 | -3,041,225 | 15.7769 | 2,568,893,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 408,333,811 | -3,761,241 | 15.8953 | 2,568,893,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 412,095,052 | 577,000 | 16.0417 | 2,568,893,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 411,518,052 | -1,956,000 | 16.0193 | 2,568,893,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 413,474,052 | 188,999 | 16.0954 | 2,568,893,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 413,285,053 | -119,000 | 16.0881 | 2,568,893,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 413,404,053 | 2,878,016 | 16.0927 | 2,568,893,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 410,526,037 | 1,653,013 | 15.9807 | 2,568,893,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 408,873,024 | -4,813,031 | 15.9163 | 2,568,893,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 413,686,055 | -320,000 | 16.1037 | 2,568,893,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 414,006,055 | 3,042,927 | 16.1161 | 2,568,893,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 410,963,128 | 1,350,005 | 15.9977 | 2,568,893,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 409,613,123 | -4,791,940 | 15.9451 | 2,568,893,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 414,405,063 | 2,667,516 | 16.1317 | 2,568,893,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 411,737,547 | 1,666,006 | 16.0278 | 2,568,893,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 410,071,541 | -4,762,421 | 15.9630 | 2,568,893,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 414,833,962 | 5,000 | 16.1484 | 2,568,893,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 414,828,962 | -314,000 | 16.1482 | 2,568,893,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 415,142,962 | 2,963,612 | 16.1604 | 2,568,893,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 412,179,350 | -3,645,603 | 16.0450 | 2,568,893,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 415,824,953 | -82,000 | 16.1869 | 2,568,893,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 415,906,953 | -12,000 | 16.1901 | 2,568,893,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 415,918,953 | 4,456,181 | 16.1906 | 2,568,893,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 411,462,772 | -4,235,183 | 16.0171 | 2,568,893,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 415,697,955 | -1,837,000 | 16.1820 | 2,568,893,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 417,534,955 | 4,189,011 | 16.2535 | 2,568,893,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 413,345,944 | -4,317,019 | 16.0904 | 2,568,893,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 417,662,963 | 2,983,414 | 16.2585 | 2,568,893,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 414,679,549 | -3,183,408 | 16.1423 | 2,568,893,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 417,862,957 | -244,000 | 16.2663 | 2,568,893,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 418,106,957 | 559,000 | 16.2758 | 2,568,893,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 417,547,957 | 1,020,000 | 16.2540 | 2,568,893,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 416,527,957 | 3,822,371 | 16.2143 | 2,568,893,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 412,705,586 | -1,391,371 | 16.0655 | 2,568,893,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 414,096,957 | -3,508,000 | 16.1197 | 2,568,893,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 417,604,957 | -347,000 | 16.2562 | 2,568,893,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 417,951,957 | -684,000 | 16.2697 | 2,568,893,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 418,635,957 | 7,610,000 | 16.2964 | 2,568,893,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 411,025,957 | 3,734,912 | 16.0001 | 2,568,893,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 407,291,045 | -1,477,000 | 15.8547 | 2,568,893,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 408,768,045 | -3,515,907 | 15.9122 | 2,568,893,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 412,283,952 | -1,048,000 | 16.0491 | 2,568,893,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 413,331,952 | 1,623,000 | 16.0899 | 2,568,893,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 411,708,952 | -63,000 | 16.0267 | 2,568,893,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 411,771,952 | 1,000 | 16.0292 | 2,568,893,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 411,770,952 | 137,000 | 16.0291 | 2,568,893,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 411,633,952 | 75,000 | 16.0238 | 2,568,893,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 411,558,952 | 5,587,171 | 16.0209 | 2,568,893,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 405,971,781 | -5,945,176 | 15.8034 | 2,568,893,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 411,916,957 | -7,612,000 | 16.0348 | 2,568,893,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 419,528,957 | 5,466,317 | 16.3311 | 2,568,893,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 414,062,640 | -5,703,161 | 16.1183 | 2,568,893,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 419,765,801 | 0 | 16.3403 | 2,568,893,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 419,765,801 | -66,000 | 16.3403 | 2,568,893,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 419,831,801 | 0 | 16.3429 | 2,568,893,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 419,831,801 | -139,000 | 16.3429 | 2,568,893,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 419,970,801 | 436,000 | 16.3483 | 2,568,893,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 419,534,801 | 140,000 | 16.3313 | 2,568,893,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 419,394,801 | -859,000 | 16.3259 | 2,568,893,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 420,253,801 | -698,000 | 16.3593 | 2,568,893,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 420,951,801 | -284,000 | 16.3865 | 2,568,893,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 421,235,801 | -526,000 | 16.3976 | 2,568,893,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 421,761,801 | -77,000 | 16.4180 | 2,568,893,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 421,838,801 | 142,000 | 16.4210 | 2,568,893,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 421,696,801 | -12,000 | 16.4155 | 2,568,893,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 421,708,801 | 31,000 | 16.4160 | 2,568,893,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 421,677,801 | 0 | 16.4148 | 2,568,893,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 421,677,801 | 125,000 | 16.4148 | 2,568,893,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 421,552,801 | -2,652,000 | 16.4099 | 2,568,893,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 424,204,801 | -86,000 | 16.5131 | 2,568,893,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 424,290,801 | 197,000 | 16.5165 | 2,568,893,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 424,093,801 | 449,000 | 16.5088 | 2,568,893,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 423,644,801 | 137,000 | 16.4913 | 2,568,893,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 423,507,801 | -582,000 | 16.4860 | 2,568,893,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 424,089,801 | 6,807,000 | 16.5087 | 2,568,893,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 417,282,801 | -1,293,000 | 16.2437 | 2,568,893,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 418,575,801 | -7,005,167 | 16.2940 | 2,568,893,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 425,580,968 | 1,730,000 | 16.5667 | 2,568,893,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 423,850,968 | 8,319,729 | 16.4994 | 2,568,893,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 415,531,239 | -62,000 | 16.1755 | 2,568,893,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 415,593,239 | -8,211,708 | 16.1779 | 2,568,893,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 423,804,947 | -59,000 | 16.4976 | 2,568,893,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 423,863,947 | -162,000 | 16.4999 | 2,568,893,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 424,025,947 | -508,000 | 16.5062 | 2,568,893,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 424,533,947 | 573,000 | 16.5259 | 2,568,893,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 423,960,947 | -141,000 | 16.5036 | 2,568,893,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 424,101,947 | 25,000 | 16.5091 | 2,568,893,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 424,076,947 | -192,000 | 16.5082 | 2,568,893,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 424,268,947 | 353,000 | 16.5156 | 2,568,893,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 423,915,947 | 29,000 | 16.5019 | 2,568,893,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 423,886,947 | -2,770,020 | 16.5008 | 2,568,893,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 426,656,967 | 1,880,699 | 16.6086 | 2,568,893,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 424,776,268 | -3,384,698 | 16.5354 | 2,568,893,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 428,160,966 | 7,000 | 16.6671 | 2,568,893,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 428,153,966 | -604,000 | 16.6669 | 2,568,893,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 428,757,966 | 33,000 | 16.6904 | 2,568,893,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 428,724,966 | -677,000 | 16.6891 | 2,568,893,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 429,401,966 | -300,000 | 16.7154 | 2,568,893,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 429,701,966 | -269,000 | 16.7271 | 2,568,893,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 429,970,966 | 114,000 | 16.7376 | 2,568,893,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 429,856,966 | 4,000 | 16.7332 | 2,568,893,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 429,852,966 | -2,627,002 | 16.7330 | 2,568,893,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 432,479,968 | -32,000 | 16.8353 | 2,568,893,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 432,511,968 | 498,000 | 16.8365 | 2,568,893,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 432,013,968 | 1,944,000 | 16.8171 | 2,568,893,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 430,069,968 | -813,000 | 16.7415 | 2,568,893,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 430,882,968 | -142,000 | 16.7731 | 2,568,893,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 431,024,968 | -713,000 | 16.7786 | 2,568,893,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 431,737,968 | 1,336,000 | 16.8064 | 2,568,893,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 430,401,968 | -1,327,000 | 16.7544 | 2,568,893,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 431,728,968 | 2,124,000 | 16.8060 | 2,568,893,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 429,604,968 | -250,000 | 16.7234 | 2,568,893,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 429,854,968 | -483,000 | 16.7331 | 2,568,893,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 430,337,968 | -356,000 | 16.7519 | 2,568,893,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 430,693,968 | -236,000 | 16.7657 | 2,568,893,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 430,929,968 | 136,000 | 16.7749 | 2,568,893,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 430,793,968 | -64,000 | 16.7696 | 2,568,893,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 430,857,968 | 2,761,000 | 16.7721 | 2,568,893,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 428,096,968 | 208,000 | 16.6646 | 2,568,893,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 427,888,968 | 275,000 | 16.6566 | 2,568,893,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 427,613,968 | 575,000 | 16.6458 | 2,568,893,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 427,038,968 | 3,911,018 | 16.6235 | 2,568,893,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 423,127,950 | 1,553,000 | 16.4712 | 2,568,893,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 421,574,950 | -3,814,000 | 16.4108 | 2,568,893,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 425,388,950 | 1,322,000 | 16.5592 | 2,568,893,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 424,066,950 | 1,401,000 | 16.5078 | 2,568,893,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 422,665,950 | 1,014,000 | 16.4532 | 2,568,893,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 421,651,950 | -157,000 | 16.4138 | 2,568,893,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 421,808,950 | 263,000 | 16.4199 | 2,568,893,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 421,545,950 | -1,421,000 | 16.4096 | 2,568,893,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 422,966,950 | 1,950,000 | 16.4650 | 2,568,893,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 421,016,950 | -82,000 | 16.3890 | 2,568,893,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 421,098,950 | 424,000 | 16.3922 | 2,568,893,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 420,674,950 | -267,000 | 16.3757 | 2,568,893,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 420,941,950 | -434,000 | 16.3861 | 2,568,893,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 421,375,950 | 162,000 | 16.4030 | 2,568,893,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 421,213,950 | 0 | 16.3967 | 2,568,893,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 421,213,950 | 163,000 | 16.3967 | 2,568,893,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 421,050,950 | 45,000 | 16.3904 | 2,568,893,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 421,005,950 | -1,951,000 | 16.3886 | 2,568,893,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 422,956,950 | -603,000 | 16.4646 | 2,568,893,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 423,559,950 | -330,000 | 16.4880 | 2,568,893,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 423,889,950 | -1,748,000 | 16.5009 | 2,568,893,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 425,637,950 | -363,000 | 16.5689 | 2,568,893,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 426,000,950 | -401,000 | 16.5831 | 2,568,893,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 426,401,950 | 1,606,000 | 16.5987 | 2,568,893,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 424,795,950 | 281,400 | 16.5361 | 2,568,893,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 424,514,550 | 691,700 | 16.5252 | 2,568,893,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 423,822,850 | 743,000 | 16.4983 | 2,568,893,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 423,079,850 | -158,000 | 16.4693 | 2,568,893,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 423,237,850 | 616,000 | 16.4755 | 2,568,893,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 422,621,850 | 1,791,000 | 16.4515 | 2,568,893,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 420,830,850 | 6,547,000 | 16.3818 | 2,568,893,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 414,283,850 | 0 | 16.1269 | 2,568,893,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 414,283,850 | 4,638,000 | 16.1269 | 2,568,893,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 409,645,850 | -990,166 | 15.9464 | 2,568,893,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 410,636,016 | 0 | 15.9849 | 2,568,893,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 410,636,016 | 3,295,000 | 15.9849 | 2,568,893,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 407,341,016 | -2,189,004 | 15.8567 | 2,568,893,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 409,530,020 | -6,507,000 | 15.9419 | 2,568,893,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 416,037,020 | -2,145,000 | 16.1952 | 2,568,893,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 418,182,020 | -647,000 | 16.2787 | 2,568,893,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 418,829,020 | -2,318,000 | 16.3039 | 2,568,893,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 421,147,020 | 333,986 | 16.3941 | 2,568,893,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 420,813,034 | -8,724,000 | 16.3811 | 2,568,893,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 429,537,034 | -128,000 | 16.7207 | 2,568,893,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 429,665,034 | -378,000 | 16.7257 | 2,568,893,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 430,043,034 | -1,013,000 | 16.7404 | 2,568,893,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 431,056,034 | -1,855,268 | 16.7798 | 2,568,893,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 432,911,302 | -1,358,000 | 16.8521 | 2,568,893,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 434,269,302 | 4,236,268 | 16.9049 | 2,568,893,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 430,033,034 | -790,000 | 16.7400 | 2,568,893,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 430,823,034 | 346,000 | 16.7708 | 2,568,893,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 430,477,034 | 1,725,200 | 16.7573 | 2,568,893,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 428,751,834 | 107,500 | 16.6901 | 2,568,893,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 428,644,334 | -16,492,000 | 16.6860 | 2,568,893,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 445,136,334 | -1,862,732 | 17.3279 | 2,568,893,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 446,999,066 | -1,377,818 | 17.4005 | 2,568,893,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 448,376,884 | 737,000 | 17.4541 | 2,568,893,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 447,639,884 | -3,208,920 | 17.4254 | 2,568,893,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 450,848,804 | 1,187,272 | 17.5503 | 2,568,893,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 449,661,532 | -3,347,644 | 17.5041 | 2,568,893,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 453,009,176 | -7,248,000 | 17.6344 | 2,568,893,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 460,257,176 | -948,000 | 17.9166 | 2,568,893,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 461,205,176 | -2,663,000 | 17.9535 | 2,568,893,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 463,868,176 | -83,081 | 18.0571 | 2,568,893,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 463,951,257 | -340,000 | 18.0604 | 2,568,893,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 464,291,257 | 1,799,783 | 18.0736 | 2,568,893,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 462,491,474 | -10,414,000 | 18.0035 | 2,568,893,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 472,905,474 | 367,956 | 18.4089 | 2,568,893,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 472,537,518 | -100,473,000 | 18.3946 | 2,568,893,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 573,010,518 | -716,000 | 22.3057 | 2,568,893,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 573,726,518 | 63,000 | 22.3336 | 2,568,893,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 573,663,518 | 45,000 | 22.3312 | 2,568,893,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 573,618,518 | -87,000 | 22.3294 | 2,568,893,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 573,705,518 | 300,000 | 22.3328 | 2,568,893,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 573,405,518 | -19,000 | 22.3211 | 2,568,893,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 573,424,518 | 8,229 | 22.3219 | 2,568,893,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 573,416,289 | -349,000 | 22.3215 | 2,568,893,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 573,765,289 | -21,000 | 22.3351 | 2,568,893,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 573,786,289 | -124,000 | 22.3359 | 2,568,893,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 573,910,289 | 533,588 | 22.3408 | 2,568,893,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 573,376,701 | 48,000 | 22.3200 | 2,568,893,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 573,328,701 | 3,000 | 22.3181 | 2,568,893,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 573,325,701 | 200,009,000 | 22.3180 | 2,568,893,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 373,316,701 | 33,000 | 14.5322 | 2,568,893,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 373,283,701 | 7,000 | 14.5309 | 2,568,893,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 373,276,701 | -120,176 | 14.5306 | 2,568,893,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 373,396,877 | 168,000 | 14.5353 | 2,568,893,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 373,228,877 | -11,263 | 14.5288 | 2,568,893,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 373,240,140 | 60,000 | 14.5292 | 2,568,893,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 373,180,140 | 233,000 | 14.5269 | 2,568,893,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 372,947,140 | 9,000 | 14.5178 | 2,568,893,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 372,938,140 | -10,000 | 14.5175 | 2,568,893,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 372,948,140 | -87,000 | 14.5179 | 2,568,893,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 373,035,140 | 34,000 | 14.5212 | 2,568,893,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 373,001,140 | -54,898,000 | 14.5199 | 2,568,893,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 427,899,140 | -46,000 | 16.6569 | 2,568,893,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 427,945,140 | -88,000 | 16.6587 | 2,568,893,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 428,033,140 | -63,000 | 16.6622 | 2,568,893,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 428,096,140 | -9,000 | 16.6646 | 2,568,893,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 428,105,140 | 186,109 | 16.6650 | 2,568,893,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 427,919,031 | -66,000 | 16.6577 | 2,568,893,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 427,985,031 | -39,000 | 16.6603 | 2,568,893,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 428,024,031 | 91,000 | 16.6618 | 2,568,893,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 427,933,031 | -16,970,737 | 16.6583 | 2,568,893,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 444,903,768 | 501,000 | 17.3189 | 2,568,893,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 444,402,768 | -28,968,000 | 17.2994 | 2,568,893,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 473,370,768 | 63,685 | 18.4270 | 2,568,893,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 473,307,083 | -41,000 | 18.4246 | 2,568,893,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 473,348,083 | 1,642,000 | 18.4262 | 2,568,893,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 471,706,083 | -16,000 | 18.3622 | 2,568,893,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 471,722,083 | -646,000 | 18.3629 | 2,568,893,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 472,368,083 | 10,094,000 | 18.3880 | 2,568,893,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 462,274,083 | 4,000 | 17.9951 | 2,568,893,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 462,270,083 | 1,105,000 | 17.9949 | 2,568,893,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 461,165,083 | -2,176,000 | 17.9519 | 2,568,893,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 463,341,083 | -505,922 | 18.0366 | 2,568,893,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 463,847,005 | -27,000 | 18.0563 | 2,568,893,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 463,874,005 | -28,000 | 18.0574 | 2,568,893,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 463,902,005 | -84,000 | 18.0584 | 2,568,893,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 463,986,005 | 4,330 | 18.0617 | 2,568,893,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 463,981,675 | -163,000 | 18.0615 | 2,568,893,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 464,144,675 | -403,000 | 18.0679 | 2,568,893,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 464,547,675 | 252,000 | 18.0836 | 2,568,893,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 464,295,675 | -645,000 | 18.0738 | 2,568,893,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 464,940,675 | -363,000 | 18.0989 | 2,568,893,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 465,303,675 | -180,000 | 18.1130 | 2,568,893,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 465,483,675 | -780,000 | 18.1200 | 2,568,893,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 466,263,675 | -611,000 | 18.1504 | 2,568,893,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 466,874,675 | -265,000 | 18.1742 | 2,568,893,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 467,139,675 | 58,000 | 18.1845 | 2,568,893,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 467,081,675 | -1,259,000 | 18.1822 | 2,568,893,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 468,340,675 | -424,000 | 18.2312 | 2,568,893,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 468,764,675 | 9,824,307 | 18.2477 | 2,568,893,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 458,940,368 | 3,172,693 | 17.8653 | 2,568,893,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 455,767,675 | -140,000 | 17.7418 | 2,568,893,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 455,907,675 | -42,000 | 17.7472 | 2,568,893,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 455,949,675 | -51,000 | 17.7489 | 2,568,893,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 456,000,675 | 84,081 | 17.7509 | 2,568,893,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 455,916,594 | -80,000 | 17.7476 | 2,568,893,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 455,996,594 | 146,919 | 17.7507 | 2,568,893,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 455,849,675 | -234,000 | 17.7450 | 2,568,893,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 456,083,675 | -204,000 | 17.7541 | 2,568,893,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 456,287,675 | -10,268 | 17.7620 | 2,568,893,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 456,297,943 | -96,000 | 17.7624 | 2,568,893,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 456,393,943 | -23,000 | 17.7662 | 2,568,893,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 456,416,943 | -18,000 | 17.7671 | 2,568,893,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 456,434,943 | 818,674 | 17.7678 | 2,568,893,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 455,616,269 | -823,000 | 17.7359 | 2,568,893,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 456,439,269 | -208,000 | 17.7679 | 2,568,893,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 456,647,269 | -86,000 | 17.7760 | 2,568,893,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 456,733,269 | -15,000 | 17.7794 | 2,568,893,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 456,748,269 | -275,732 | 17.7800 | 2,568,893,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 457,024,001 | -45,604,998 | 17.7907 | 2,568,893,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 502,628,999 | -99,002 | 19.5660 | 2,568,893,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 502,728,001 | 925,502 | 19.5698 | 2,568,893,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 501,802,499 | -1,357,502 | 19.5338 | 2,568,893,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 503,160,001 | 2,204,996 | 19.5866 | 2,568,893,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 500,955,005 | -282,000 | 19.5008 | 2,568,893,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 501,237,005 | -195,000 | 19.5118 | 2,568,893,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 501,432,005 | -958,000 | 19.5194 | 2,568,893,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 502,390,005 | -3,732,000 | 19.5567 | 2,568,893,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 506,122,005 | -54,000 | 19.7019 | 2,568,893,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 506,176,005 | 27,000 | 19.7041 | 2,568,893,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 506,149,005 | -305,000 | 19.7030 | 2,568,893,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 506,454,005 | -386,000 | 19.7149 | 2,568,893,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 506,840,005 | -710,996 | 19.7299 | 2,568,893,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 507,551,001 | -342,000 | 19.7576 | 2,568,893,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 507,893,001 | 7,000 | 19.7709 | 2,568,893,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 507,886,001 | -248,000 | 19.7706 | 2,568,893,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 508,134,001 | 4,000 | 19.7803 | 2,568,893,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 508,130,001 | -99,000 | 19.7801 | 2,568,893,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 508,229,001 | 2,607,837 | 19.7840 | 2,568,893,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 505,621,164 | -2,370,856 | 19.6825 | 2,568,893,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 507,992,020 | -8,759,918 | 19.7747 | 2,568,893,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 516,751,938 | -653,000 | 20.1157 | 2,568,893,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 517,404,938 | 6,527,200 | 20.1412 | 2,568,893,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 510,877,738 | -103,000 | 19.8871 | 2,568,893,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 510,980,738 | 2,284,000 | 19.8911 | 2,568,893,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 508,696,738 | -1,744,000 | 19.8022 | 2,568,893,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 510,440,738 | -833,200 | 19.8701 | 2,568,893,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 511,273,938 | -205,229 | 19.9025 | 2,568,893,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 511,479,167 | 249,163 | 19.9105 | 2,568,893,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 511,230,004 | -521,000 | 19.9008 | 2,568,893,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 511,751,004 | -175,000 | 19.9211 | 2,568,893,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 511,926,004 | 103,000 | 19.9279 | 2,568,893,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 511,823,004 | -502,000 | 19.9239 | 2,568,893,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 512,325,004 | 1,367,000 | 19.9434 | 2,568,893,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 510,958,004 | 580,256 | 19.8902 | 2,568,893,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 510,377,748 | -735,032 | 19.8676 | 2,568,893,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 511,112,780 | 416,863 | 19.8962 | 2,568,893,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 510,695,917 | -1,301,975 | 19.8800 | 2,568,893,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 511,997,892 | -58,000 | 19.9307 | 2,568,893,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 512,055,892 | -76,000 | 19.9329 | 2,568,893,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 512,131,892 | -2,000 | 19.9359 | 2,568,893,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 512,133,892 | 18,000 | 19.9360 | 2,568,893,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 512,115,892 | 6,000 | 19.9353 | 2,568,893,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 512,109,892 | 103,000 | 19.9350 | 2,568,893,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 512,006,892 | 64,000 | 19.9310 | 2,568,893,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 511,942,892 | 106,400 | 19.9285 | 2,568,893,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 511,836,492 | 256,000 | 19.9244 | 2,568,893,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 511,580,492 | 93,000 | 19.9144 | 2,568,893,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 511,487,492 | 202,246 | 19.9108 | 2,568,893,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 511,285,246 | 363,000 | 19.9029 | 2,568,893,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 510,922,246 | 485,000 | 19.8888 | 2,568,893,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 510,437,246 | 440,000 | 19.8699 | 2,568,893,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 509,997,246 | 277,000 | 19.8528 | 2,568,893,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 509,720,246 | 127,000 | 19.8420 | 2,568,893,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 509,593,246 | 114,000 | 19.8371 | 2,568,893,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 509,479,246 | 249,000 | 19.8326 | 2,568,893,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 509,230,246 | 382,000 | 19.8229 | 2,568,893,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 508,848,246 | 324,000 | 19.8081 | 2,568,893,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 508,524,246 | -168,140 | 19.7955 | 2,568,893,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 508,692,386 | 38,000 | 19.8020 | 2,568,893,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 508,654,386 | 195,000 | 19.8005 | 2,568,893,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 508,459,386 | 201,000 | 19.7929 | 2,568,893,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 508,258,386 | -262,337 | 19.7851 | 2,568,893,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 508,520,723 | 2,829,893 | 19.7953 | 2,568,893,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 505,690,830 | -1,955,000 | 19.6852 | 2,568,893,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 507,645,830 | 2,355,651 | 19.7613 | 2,568,893,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 505,290,179 | -3,135,823 | 19.6696 | 2,568,893,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 508,426,002 | 546,246 | 19.7916 | 2,568,893,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 507,879,756 | -3,477,000 | 19.7704 | 2,568,893,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 511,356,756 | 1,023,000 | 19.9057 | 2,568,893,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 510,333,756 | -978,000 | 19.8659 | 2,568,893,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 511,311,756 | 74,000 | 19.9040 | 2,568,893,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 511,237,756 | -6,492,064 | 19.9011 | 2,568,893,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 517,729,820 | -1,045,500 | 20.1538 | 2,568,893,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 518,775,320 | -377,564 | 20.1945 | 2,568,893,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 519,152,884 | -2,271,001 | 20.2092 | 2,568,893,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 521,423,885 | 62,000 | 20.2976 | 2,568,893,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 521,361,885 | 380,000 | 20.2952 | 2,568,893,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 520,981,885 | -3,058,000 | 20.2804 | 2,568,893,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 524,039,885 | -847,000 | 20.3994 | 2,568,893,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 524,886,885 | 245,000 | 20.4324 | 2,568,893,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 524,641,885 | -176,000 | 20.4229 | 2,568,893,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 524,817,885 | -658,700 | 20.4297 | 2,568,893,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 525,476,585 | -57,000 | 20.4554 | 2,568,893,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 525,533,585 | -1,733,800 | 20.4576 | 2,568,893,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 527,267,385 | -292,000 | 20.5251 | 2,568,893,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 527,559,385 | -731,000 | 20.5364 | 2,568,893,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 528,290,385 | 54,000 | 20.5649 | 2,568,893,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 528,236,385 | 43,000 | 20.5628 | 2,568,893,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 528,193,385 | -193,714 | 20.5611 | 2,568,893,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 528,387,099 | 762,683 | 20.5687 | 2,568,893,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 527,624,416 | 229,000 | 20.5390 | 2,568,893,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 527,395,416 | 517,305 | 20.5301 | 2,568,893,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 526,878,111 | -352,111 | 20.5099 | 2,568,893,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 527,230,222 | -3,833,000 | 20.5236 | 2,568,893,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 531,063,222 | 1,358,111 | 20.6728 | 2,568,893,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 529,705,111 | -1,166,919 | 20.6200 | 2,568,893,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 530,872,030 | 4,190,307 | 20.6654 | 2,568,893,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 526,681,723 | 16,477,000 | 20.5023 | 2,568,893,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 510,204,723 | 274,564 | 19.8609 | 2,568,893,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 509,930,159 | 0 | 19.8502 | 2,568,893,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 509,930,159 | 3,787,000 | 19.8502 | 2,568,893,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 506,143,159 | -156,000 | 19.7028 | 2,568,893,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 506,299,159 | -202,000 | 19.7088 | 2,568,893,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 506,501,159 | -313,000 | 19.7167 | 2,568,893,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 506,814,159 | 93,000 | 19.7289 | 2,568,893,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 506,721,159 | 104,000 | 19.7253 | 2,568,893,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 506,617,159 | -3,000 | 19.7212 | 2,568,893,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 506,620,159 | 0 | 19.7213 | 2,568,893,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 506,620,159 | -707,000 | 19.7213 | 2,568,893,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 507,327,159 | 670,530 | 19.7489 | 2,568,893,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 506,656,629 | -81,000 | 19.7228 | 2,568,893,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 506,737,629 | -459,530 | 19.7259 | 2,568,893,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 507,197,159 | 218,000 | 19.7438 | 2,568,893,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 506,979,159 | -20,000 | 19.7353 | 2,568,893,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 506,999,159 | -913,000 | 19.7361 | 2,568,893,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 507,912,159 | -1,390,000 | 19.7716 | 2,568,893,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 509,302,159 | 70,000 | 19.8257 | 2,568,893,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 509,232,159 | -129,000 | 19.8230 | 2,568,893,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 509,361,159 | -816,000 | 19.8280 | 2,568,893,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 510,177,159 | -829,000 | 19.8598 | 2,568,893,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 511,006,159 | -39,000 | 19.8921 | 2,568,893,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 511,045,159 | 1,571,006 | 19.8936 | 2,568,893,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 509,474,153 | 148,000 | 19.8324 | 2,568,893,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 509,326,153 | 0 | 19.8267 | 2,568,893,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 509,326,153 | 331,999 | 19.8267 | 2,568,893,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 508,994,154 | -352,285 | 19.8138 | 2,568,893,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 509,346,439 | 0 | 19.8275 | 2,568,893,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 509,346,439 | 187,999 | 19.8275 | 2,568,893,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 509,158,440 | -222,999 | 19.8201 | 2,568,893,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 509,381,439 | -47,685 | 19.8288 | 2,568,893,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 509,429,124 | 82,000 | 19.8307 | 2,568,893,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 509,347,124 | 204,000 | 19.8275 | 2,568,893,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 509,143,124 | -64,315 | 19.8196 | 2,568,893,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 509,207,439 | -15,015,000 | 19.8221 | 2,568,893,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 524,222,439 | -34,430,000 | 20.4066 | 2,568,893,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 558,652,439 | 2,919,000 | 21.7468 | 2,568,893,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 555,733,439 | -28,660,000 | 21.6332 | 2,568,893,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 584,393,439 | 35,000 | 22.7488 | 2,568,893,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 584,358,439 | 388,000 | 22.7475 | 2,568,893,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 583,970,439 | 232,000 | 22.7324 | 2,568,893,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 583,738,439 | 152,000 | 22.7233 | 2,568,893,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 583,586,439 | 161,000 | 22.7174 | 2,568,893,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 583,425,439 | -1,655,000 | 22.7112 | 2,568,893,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 585,080,439 | -61,000 | 22.7756 | 2,568,893,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 585,141,439 | -293,000 | 22.7780 | 2,568,893,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 585,434,439 | -745,000 | 22.7894 | 2,568,893,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 586,179,439 | -1,306,334 | 22.8184 | 2,568,893,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 587,485,773 | 314,334 | 22.8692 | 2,568,893,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 587,171,439 | -53,000 | 22.8570 | 2,568,893,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 587,224,439 | 314,000 | 22.8590 | 2,568,893,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 586,910,439 | 273,000 | 22.8468 | 2,568,893,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 586,637,439 | 55,000 | 22.8362 | 2,568,893,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 586,582,439 | -210,000 | 22.8341 | 2,568,893,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 586,792,439 | 0 | 22.8422 | 2,568,893,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 586,792,439 | -73,000 | 22.8422 | 2,568,893,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 586,865,439 | -38,000 | 22.8451 | 2,568,893,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 586,903,439 | -3,744,000 | 22.8466 | 2,568,893,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 590,647,439 | -628,000 | 22.9923 | 2,568,893,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 591,275,439 | -101,000 | 23.0167 | 2,568,893,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 591,376,439 | 188,000 | 23.0207 | 2,568,893,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 591,188,439 | -1,997,000 | 23.0134 | 2,568,893,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 593,185,439 | 88,000 | 23.0911 | 2,568,893,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 593,097,439 | -611,000 | 23.0877 | 2,568,893,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 593,708,439 | -428,000 | 23.1115 | 2,568,893,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 594,136,439 | 280,001 | 23.1281 | 2,568,893,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 593,856,438 | -580,000 | 23.1172 | 2,568,893,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 594,436,438 | -10,894,000 | 23.1398 | 2,568,893,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 605,330,438 | -1,333,001 | 23.5639 | 2,568,893,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 606,663,439 | 175,000 | 23.6158 | 2,568,893,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 606,488,439 | -836,000 | 23.6089 | 2,568,893,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 607,324,439 | 1,964,000 | 23.6415 | 2,568,893,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 605,360,439 | 5,618,000 | 23.5650 | 2,568,893,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 599,742,439 | 216,000 | 23.3463 | 2,568,893,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 599,526,439 | 1,000 | 23.3379 | 2,568,893,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 599,525,439 | -251,000 | 23.3379 | 2,568,893,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 599,776,439 | 60,000 | 23.3477 | 2,568,893,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 599,716,439 | 4,000 | 23.3453 | 2,568,893,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 599,712,439 | -23,918 | 23.3452 | 2,568,893,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 599,736,357 | 2,335,000 | 23.3461 | 2,568,893,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 597,401,357 | 1,000 | 23.2552 | 2,568,893,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 597,400,357 | -19,935,000 | 23.2552 | 2,568,893,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 617,335,357 | -7,000 | 24.0312 | 2,568,893,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 617,342,357 | 80,000 | 24.0315 | 2,568,893,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 617,262,357 | 244,000 | 24.0283 | 2,568,893,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 617,018,357 | -21,000 | 24.0188 | 2,568,893,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 617,039,357 | 410,000 | 24.0197 | 2,568,893,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 616,629,357 | 98,000 | 24.0037 | 2,568,893,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 616,531,357 | 100,000 | 23.9999 | 2,568,893,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 616,431,357 | -45,000 | 23.9960 | 2,568,893,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 616,476,357 | 5,000 | 23.9977 | 2,568,893,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 616,471,357 | -14,161 | 23.9975 | 2,568,893,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 616,485,518 | 282,945 | 23.9981 | 2,568,893,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 616,202,573 | 1,257,216 | 23.9871 | 2,568,893,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 614,945,357 | -57,996,000 | 23.9381 | 2,568,893,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 672,941,357 | 15,525,000 | 26.1958 | 2,568,893,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 657,416,357 | -697,291 | 25.5914 | 2,568,893,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 658,113,648 | -1,771,000 | 25.6186 | 2,568,893,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 659,884,648 | 2,388,300 | 25.6875 | 2,568,893,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 657,496,348 | -2,481,000 | 25.5945 | 2,568,893,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 659,977,348 | -1,002,000 | 25.6911 | 2,568,893,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 660,979,348 | 3,603,000 | 25.7301 | 2,568,893,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 657,376,348 | 1,966,000 | 25.5899 | 2,568,893,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 655,410,348 | 1,340,000 | 25.5133 | 2,568,893,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 654,070,348 | 1,978,681 | 25.4612 | 2,568,893,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 652,091,667 | -2,182,681 | 25.3842 | 2,568,893,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 654,274,348 | 68,000 | 25.4691 | 2,568,893,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 654,206,348 | -589,000 | 25.4665 | 2,568,893,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 654,795,348 | -1,656,000 | 25.4894 | 2,568,893,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 656,451,348 | -1,145,000 | 25.5539 | 2,568,893,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 657,596,348 | 3,088,968 | 25.5984 | 2,568,893,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 654,507,380 | -264,000 | 25.4782 | 2,568,893,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 654,771,380 | 160,000 | 25.4885 | 2,568,893,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 654,611,380 | 12,542,000 | 25.4822 | 2,568,893,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 642,069,380 | 575,158 | 24.9940 | 2,568,893,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 641,494,222 | 849,040 | 24.9716 | 2,568,893,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 640,645,182 | -225,579 | 24.9386 | 2,568,893,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 640,870,761 | -21,984 | 24.9474 | 2,568,893,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 640,892,745 | -67,619 | 24.9482 | 2,568,893,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 640,960,364 | -59,000 | 24.9508 | 2,568,893,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 641,019,364 | -319,000 | 24.9531 | 2,568,893,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 641,338,364 | 18,000 | 24.9656 | 2,568,893,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 641,320,364 | -27,000 | 24.9649 | 2,568,893,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 641,347,364 | 126,000 | 24.9659 | 2,568,893,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 641,221,364 | -126,000 | 24.9610 | 2,568,893,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 641,347,364 | -890,422 | 24.9659 | 2,568,893,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 642,237,786 | 44,422 | 25.0006 | 2,568,893,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 642,193,364 | 135,000 | 24.9988 | 2,568,893,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 642,058,364 | 0 | 24.9936 | 2,568,893,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 642,058,364 | -38,000 | 24.9936 | 2,568,893,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 642,096,364 | -42,000 | 24.9951 | 2,568,893,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 642,138,364 | -204,000 | 24.9967 | 2,568,893,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 642,342,364 | 1,040,358 | 25.0046 | 2,568,893,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 641,302,006 | 49,000 | 24.9641 | 2,568,893,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 641,253,006 | 261,000 | 24.9622 | 2,568,893,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 640,992,006 | 19,955,000 | 24.9521 | 2,568,893,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 621,037,006 | 11,000 | 24.1753 | 2,568,893,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 621,026,006 | 29,000 | 24.1748 | 2,568,893,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 620,997,006 | 0 | 24.1737 | 2,568,893,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 620,997,006 | 195,000 | 24.1737 | 2,568,893,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 620,802,006 | 947,171 | 24.1661 | 2,568,893,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 619,854,835 | -189,973 | 24.1293 | 2,568,893,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 620,044,808 | -859,735 | 24.1367 | 2,568,893,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 620,904,543 | -221,000 | 24.1701 | 2,568,893,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 621,125,543 | -3,000 | 24.1787 | 2,568,893,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 621,128,543 | -12,647 | 24.1788 | 2,568,893,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 621,141,190 | 1,520,880 | 24.1793 | 2,568,893,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 619,620,310 | 271,501 | 24.1201 | 2,568,893,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 619,348,809 | 425,133 | 24.1096 | 2,568,893,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 618,923,676 | 2,622,064 | 24.0930 | 2,568,893,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 616,301,612 | -1,379,858 | 23.9909 | 2,568,893,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 617,681,470 | -321,181 | 24.0447 | 2,568,893,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 618,002,651 | 1,971,925 | 24.0572 | 2,568,893,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 616,030,726 | -64,887 | 23.9804 | 2,568,893,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 616,095,613 | -3,372,567 | 23.9829 | 2,568,893,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 619,468,180 | 1,282,376 | 24.1142 | 2,568,893,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 618,185,804 | -2,980,683 | 24.0643 | 2,568,893,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 621,166,487 | -190,956 | 24.1803 | 2,568,893,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 621,357,443 | -756,328 | 24.1878 | 2,568,893,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 622,113,771 | 370,925 | 24.2172 | 2,568,893,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 621,742,846 | 313,133 | 24.2028 | 2,568,893,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 621,429,713 | 1,318,587 | 24.1906 | 2,568,893,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 620,111,126 | 924,564 | 24.1392 | 2,568,893,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 619,186,562 | -1,177,065 | 24.1032 | 2,568,893,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 620,363,627 | -887,199 | 24.1491 | 2,568,893,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 621,250,826 | -115,416 | 24.1836 | 2,568,893,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 621,366,242 | -2,645 | 24.1881 | 2,568,893,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 621,368,887 | 489,657 | 24.1882 | 2,568,893,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 620,879,230 | 101,160 | 24.1691 | 2,568,893,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 620,778,070 | 449,531 | 24.1652 | 2,568,893,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 620,328,539 | 781,677 | 24.1477 | 2,568,893,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 619,546,862 | 13,355 | 24.1173 | 2,568,893,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 619,533,507 | 954,248 | 24.1168 | 2,568,893,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 618,579,259 | 76,644 | 24.0796 | 2,568,893,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 618,502,615 | 1,093,934 | 24.0766 | 2,568,893,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 617,408,681 | 1,275,726 | 24.0340 | 2,568,893,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 616,132,955 | -5,114 | 23.9844 | 2,568,893,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 616,138,069 | -1,306 | 23.9846 | 2,568,893,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 616,139,375 | -30,495 | 23.9846 | 2,568,893,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 616,169,870 | 214,175 | 23.9858 | 2,568,893,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 615,955,695 | 52,902 | 23.9775 | 2,568,893,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 615,902,793 | -1 | 23.9754 | 2,568,893,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 615,902,794 | 517,128 | 23.9754 | 2,568,893,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 615,385,666 | 401,985 | 23.9553 | 2,568,893,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 614,983,681 | 32,000 | 23.9396 | 2,568,893,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 614,951,681 | -158,652 | 23.9384 | 2,568,893,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 615,110,333 | 623,192 | 23.9446 | 2,568,893,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 614,487,141 | 820,871 | 23.9203 | 2,568,893,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 613,666,270 | 3,061,328 | 23.8884 | 2,568,893,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 610,604,942 | -195,879 | 23.7692 | 2,568,893,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 610,800,821 | -1,021,000 | 23.7768 | 2,568,893,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 611,821,821 | 519,017 | 23.8166 | 2,568,893,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 611,302,804 | 2,461,984 | 23.7964 | 2,568,893,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 608,840,820 | 1,204,053 | 23.7005 | 2,568,893,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 607,636,767 | -1,812,165 | 23.6536 | 2,568,893,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 609,448,932 | 161,000 | 23.7242 | 2,568,893,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 609,287,932 | 240,999 | 23.7179 | 2,568,893,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 609,046,933 | 89,000 | 23.7085 | 2,568,893,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 608,957,933 | -23,500 | 23.7051 | 2,568,893,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 608,981,433 | 340,107 | 23.7060 | 2,568,893,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 608,641,326 | 234,886 | 23.6927 | 2,568,893,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 608,406,440 | 132,000 | 23.6836 | 2,568,893,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 608,274,440 | -56,000 | 23.6785 | 2,568,893,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 608,330,440 | -358,699 | 23.6806 | 2,568,893,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 608,689,139 | -299,000 | 23.6946 | 2,568,893,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 608,988,139 | -51,641 | 23.7062 | 2,568,893,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 609,039,780 | 1,110,995 | 23.7083 | 2,568,893,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 607,928,785 | 246,993 | 23.6650 | 2,568,893,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 607,681,792 | -1,223,988 | 23.6554 | 2,568,893,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 608,905,780 | -123,000 | 23.7030 | 2,568,893,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 609,028,780 | -830,872 | 23.7078 | 2,568,893,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 609,859,652 | -1,037,000 | 23.7402 | 2,568,893,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 610,896,652 | -161,000 | 23.7805 | 2,568,893,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 611,057,652 | -211,000 | 23.7868 | 2,568,893,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 611,268,652 | 359,176 | 23.7950 | 2,568,893,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 610,909,476 | -775,176 | 23.7810 | 2,568,893,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 611,684,652 | -1,817,000 | 23.8112 | 2,568,893,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 613,501,652 | 34,000 | 23.8819 | 2,568,893,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 613,467,652 | 201,226 | 23.8806 | 2,568,893,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 613,266,426 | -339,999 | 23.8728 | 2,568,893,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 613,606,425 | -9,227 | 23.8860 | 2,568,893,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 613,615,652 | -466,985 | 23.8864 | 2,568,893,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 614,082,637 | 501,000 | 23.9046 | 2,568,893,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 613,581,637 | -766,000 | 23.8851 | 2,568,893,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 614,347,637 | -31,000 | 23.9149 | 2,568,893,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 614,378,637 | -459,015 | 23.9161 | 2,568,893,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 614,837,652 | 663,000 | 23.9340 | 2,568,893,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 614,174,652 | -921,000 | 23.9081 | 2,568,893,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 615,095,652 | -58,000 | 23.9440 | 2,568,893,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 615,153,652 | 14,000 | 23.9463 | 2,568,893,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 615,139,652 | 145,000 | 23.9457 | 2,568,893,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 614,994,652 | -132,000 | 23.9401 | 2,568,893,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 615,126,652 | 1,022,735 | 23.9452 | 2,568,893,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 614,103,917 | 304,206 | 23.9054 | 2,568,893,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 613,799,711 | 116,402 | 23.8935 | 2,568,893,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 613,683,309 | 1,034,000 | 23.8890 | 2,568,893,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 612,649,309 | -30,822,337 | 23.8488 | 2,568,893,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 643,471,646 | 0 | 25.0486 | 2,568,893,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 643,471,646 | -769,521 | 25.0486 | 2,568,893,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 644,241,167 | 19,623 | 25.0786 | 2,568,893,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 644,221,544 | -123,215 | 25.0778 | 2,568,893,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 644,344,759 | -1,250,411 | 25.0826 | 2,568,893,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 645,595,170 | -779,854 | 25.1313 | 2,568,893,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 646,375,024 | 3,164,906 | 25.1616 | 2,568,893,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 643,210,118 | -3,058,682 | 25.0384 | 2,568,893,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 646,268,800 | 5,531,776 | 25.1575 | 2,568,893,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 640,737,024 | 5,070,000 | 24.9421 | 2,568,893,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 635,667,024 | 286,872 | 24.7448 | 2,568,893,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 635,380,152 | 1,599,000 | 24.7336 | 2,568,893,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 633,781,152 | -66,000 | 24.6714 | 2,568,893,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 633,847,152 | 258,000 | 24.6739 | 2,568,893,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 633,589,152 | 132,000 | 24.6639 | 2,568,893,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 633,457,152 | 289,940 | 24.6588 | 2,568,893,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 633,167,212 | 934,000 | 24.6475 | 2,568,893,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 632,233,212 | -29,000 | 24.6111 | 2,568,893,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 632,262,212 | -11,005 | 24.6122 | 2,568,893,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 632,273,217 | 10,006 | 24.6127 | 2,568,893,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 632,263,211 | 1,446,147 | 24.6123 | 2,568,893,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 630,817,064 | 6,000 | 24.5560 | 2,568,893,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 630,811,064 | -115,000 | 24.5558 | 2,568,893,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 630,926,064 | -3,038,627 | 24.5602 | 2,568,893,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 633,964,691 | -206,491 | 24.6785 | 2,568,893,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 634,171,182 | 6,944,040 | 24.6866 | 2,568,893,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 627,227,142 | -151,995 | 24.4162 | 2,568,893,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 627,379,137 | -34,927 | 24.4222 | 2,568,893,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 627,414,064 | 433,000 | 24.4235 | 2,568,893,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 626,981,064 | 93,000 | 24.4067 | 2,568,893,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 626,888,064 | 302,893 | 24.4030 | 2,568,893,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 626,585,171 | -1,079,893 | 24.3913 | 2,568,893,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 627,665,064 | -24,000 | 24.4333 | 2,568,893,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 627,689,064 | -44,956,000 | 24.4342 | 2,568,893,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 672,645,064 | -126,000 | 26.1842 | 2,568,893,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 672,771,064 | 921,000 | 26.1891 | 2,568,893,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 671,850,064 | -148,000 | 26.1533 | 2,568,893,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 671,998,064 | -32,000 | 26.1591 | 2,568,893,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 672,030,064 | -1,352,998 | 26.1603 | 2,568,893,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 673,383,062 | -362,000 | 26.2130 | 2,568,893,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 673,745,062 | -134,000 | 26.2271 | 2,568,893,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 673,879,062 | -148,000 | 26.2323 | 2,568,893,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 674,027,062 | -767,000 | 26.2380 | 2,568,893,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 674,794,062 | -40,581,000 | 26.2679 | 2,568,893,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 715,375,062 | 7,000 | 27.8476 | 2,568,893,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 715,368,062 | -110,809,000 | 27.8473 | 2,568,893,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 826,177,062 | -849,000 | 32.1608 | 2,568,893,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 827,026,062 | -1,520,000 | 32.1939 | 2,568,893,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 828,546,062 | 3,177,000 | 32.2530 | 2,568,893,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 825,369,062 | -1,043,000 | 32.1294 | 2,568,893,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 826,412,062 | 1,289,810 | 32.1700 | 2,568,893,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 825,122,252 | 2,378,000 | 32.1198 | 2,568,893,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 822,744,252 | -3,180,050 | 32.0272 | 2,568,893,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 825,924,302 | 8,701,100 | 32.1510 | 2,568,893,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 817,223,202 | 9,455,900 | 31.8123 | 2,568,893,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 807,767,302 | 670,000 | 31.4442 | 2,568,893,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 807,097,302 | 724,000 | 31.4181 | 2,568,893,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 806,373,302 | 179,000 | 31.3899 | 2,568,893,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 806,194,302 | -2,313,000 | 31.3829 | 2,568,893,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 808,507,302 | 77,998 | 31.4730 | 2,568,893,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 808,429,304 | -755,300 | 31.4699 | 2,568,893,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 809,184,604 | 7,212,000 | 31.4994 | 2,568,893,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 801,972,604 | -2,499,495 | 31.2186 | 2,568,893,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 804,472,099 | -8,678,669 | 31.3159 | 2,568,893,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 813,150,768 | -1,387,912 | 31.6537 | 2,568,893,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 814,538,680 | -4,442,090 | 31.7078 | 2,568,893,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 818,980,770 | 692,002 | 31.8807 | 2,568,893,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 818,288,768 | 8,205,558 | 31.8538 | 2,568,893,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 810,083,210 | 6,194,598 | 31.5343 | 2,568,893,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 803,888,612 | 1,910,620 | 31.2932 | 2,568,893,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 801,977,992 | 3,863,934 | 31.2188 | 2,568,893,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 798,114,058 | 4,144,162 | 31.0684 | 2,568,893,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 793,969,896 | -5,884,535 | 30.9071 | 2,568,893,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 799,854,431 | 935,816 | 31.1362 | 2,568,893,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 798,918,615 | 1,574,699 | 31.0997 | 2,568,893,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 797,343,916 | 4,832,375 | 31.0384 | 2,568,893,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 792,511,541 | 1,356,136 | 30.8503 | 2,568,893,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 791,155,405 | -1,734,952 | 30.7975 | 2,568,893,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 792,890,357 | -2,891,900 | 30.8651 | 2,568,893,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 795,782,257 | -76,695,244 | 30.9776 | 2,568,893,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 872,477,501 | 2,112,600 | 33.9632 | 2,568,893,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 870,364,901 | 2,621,244 | 33.8809 | 2,568,893,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 867,743,657 | -3,855,731 | 33.7789 | 2,568,893,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 871,599,388 | -436,513 | 33.9290 | 2,568,893,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 872,035,901 | 3,939,000 | 33.9460 | 2,568,893,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 868,096,901 | -3,699,840 | 33.7926 | 2,568,893,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 871,796,741 | -23,267,756 | 33.9367 | 2,568,893,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 895,064,497 | -108,043 | 34.8424 | 2,568,893,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 895,172,540 | 1,522,000 | 34.8466 | 2,568,893,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 893,650,540 | -55,861,317 | 34.7874 | 2,568,893,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 949,511,857 | 33,640,000 | 36.9619 | 2,568,893,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 915,871,857 | -9,309,000 | 35.6524 | 2,568,893,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 925,180,857 | -1,995,000 | 36.0148 | 2,568,893,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 927,175,857 | 113,955 | 36.0924 | 2,568,893,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 927,061,902 | -270,512 | 36.0880 | 2,568,893,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 927,332,414 | 61,955 | 36.0985 | 2,568,893,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 927,270,459 | 457,045 | 36.0961 | 2,568,893,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 926,813,414 | 3,345,427 | 36.0783 | 2,568,893,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 923,467,987 | 1,251,800 | 35.9481 | 2,568,893,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 922,216,187 | -1,924,158 | 35.8994 | 2,568,893,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 924,140,345 | 833,000 | 35.9743 | 2,568,893,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 923,307,345 | -410,000 | 35.9418 | 2,568,893,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 923,717,345 | -479,999 | 35.9578 | 2,568,893,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 924,197,344 | 4,134,000 | 35.9765 | 2,568,893,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 920,063,344 | -1,009,608 | 35.8156 | 2,568,893,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 921,072,952 | 1,371,619 | 35.8549 | 2,568,893,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 919,701,333 | -2,257,040 | 35.8015 | 2,568,893,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 921,958,373 | 808,124 | 35.8893 | 2,568,893,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 921,150,249 | -19,991,124 | 35.8579 | 2,568,893,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 941,141,373 | -3,403,960 | 36.6361 | 2,568,893,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 944,545,333 | 742,000 | 36.7686 | 2,568,893,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 943,803,333 | -718,000 | 36.7397 | 2,568,893,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 944,521,333 | 197,800 | 36.7676 | 2,568,893,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 944,323,533 | 922,200 | 36.7599 | 2,568,893,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 943,401,333 | 1,179,124 | 36.7240 | 2,568,893,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 942,222,209 | -6,296,124 | 36.6781 | 2,568,893,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 948,518,333 | -411,000 | 36.9232 | 2,568,893,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 948,929,333 | -2,595,000 | 36.9392 | 2,568,893,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 951,524,333 | -22,484,675 | 37.0402 | 2,568,893,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 974,009,008 | -613,000 | 37.9155 | 2,568,893,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 974,622,008 | -2,186,221 | 37.9394 | 2,568,893,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 976,808,229 | 0 | 38.0245 | 2,568,893,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 976,808,229 | -6,000 | 38.0245 | 2,568,893,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 976,814,229 | -84,000 | 38.0247 | 2,568,893,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 976,898,229 | 420,000 | 38.0280 | 2,568,893,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 976,478,229 | -2,264,779 | 38.0116 | 2,568,893,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 978,743,008 | -129,041 | 38.0998 | 2,568,893,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 978,872,049 | 10,508,041 | 38.1048 | 2,568,893,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 968,364,008 | 387,699,989 | 37.6958 | 2,568,893,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 580,664,019 | -4,005,469 | 22.6037 | 2,568,893,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 584,669,488 | 771,000 | 22.7596 | 2,568,893,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 583,898,488 | -759,173 | 22.7296 | 2,568,893,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 584,657,661 | -72,827 | 22.7591 | 2,568,893,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 584,730,488 | 7,259,469 | 22.7620 | 2,568,893,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 577,471,019 | 3,655,826 | 22.4794 | 2,568,893,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 573,815,193 | 897,000 | 22.3371 | 2,568,893,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 572,918,193 | -377,000 | 22.3021 | 2,568,893,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 573,295,193 | 1,079,000 | 22.3168 | 2,568,893,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 572,216,193 | -193,000 | 22.2748 | 2,568,893,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 572,409,193 | 95,462,000 | 22.2823 | 2,568,893,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 476,947,193 | 2,920,534 | 18.5663 | 2,568,893,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 474,026,659 | -1,604,000 | 18.4526 | 2,568,893,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 475,630,659 | -604,000 | 18.5150 | 2,568,893,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 476,234,659 | -1,546,000 | 18.5385 | 2,568,893,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 477,780,659 | -962,000 | 18.5987 | 2,568,893,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 478,742,659 | 103,000 | 18.6361 | 2,568,893,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 478,639,659 | -136,952 | 18.6321 | 2,568,893,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 478,776,611 | 140,000 | 18.6375 | 2,568,893,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 478,636,611 | 535,000 | 18.6320 | 2,568,893,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 478,101,611 | -181,500 | 18.6112 | 2,568,893,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 478,283,111 | -2,478,000 | 18.6183 | 2,568,893,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 480,761,111 | -1,214,000 | 18.7147 | 2,568,893,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 481,975,111 | -132,105 | 18.7620 | 2,568,893,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 482,107,216 | 156,000 | 18.7671 | 2,568,893,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 481,951,216 | 3,017,000 | 18.7610 | 2,568,893,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 478,934,216 | 1,677,865 | 18.6436 | 2,568,893,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 477,256,351 | 1,395,380 | 18.5783 | 2,568,893,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 475,860,971 | -2,132,000 | 18.5240 | 2,568,893,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 477,992,971 | 335,225 | 18.6070 | 2,568,893,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 477,657,746 | -635,000 | 18.5939 | 2,568,893,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 478,292,746 | -3,935,000 | 18.6186 | 2,568,893,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 482,227,746 | -460,000 | 18.7718 | 2,568,893,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 482,687,746 | -386,000 | 18.7897 | 2,568,893,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 483,073,746 | -526,000 | 18.8047 | 2,568,893,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 483,599,746 | -85,000 | 18.8252 | 2,568,893,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 483,684,746 | 1,915,773 | 18.8285 | 2,568,893,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 481,768,973 | 82,000 | 18.7540 | 2,568,893,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 481,686,973 | 1,158,952 | 18.7508 | 2,568,893,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 480,528,021 | -1,560,000 | 18.7056 | 2,568,893,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 482,088,021 | -464,000 | 18.7664 | 2,568,893,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 482,552,021 | 299,828 | 18.7844 | 2,568,893,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 482,252,193 | 290,000 | 18.7728 | 2,568,893,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 481,962,193 | 1,356,000 | 18.7615 | 2,568,893,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 480,606,193 | 428,000 | 18.7087 | 2,568,893,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 480,178,193 | -1,393,267 | 18.6920 | 2,568,893,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 481,571,460 | -508,000 | 18.7463 | 2,568,893,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 482,079,460 | 28,316,876 | 18.7660 | 2,568,893,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 453,762,584 | -23,000 | 17.6637 | 2,568,893,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 453,785,584 | 1,005,000 | 17.6646 | 2,568,893,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 452,780,584 | 2,106,500 | 17.6255 | 2,568,893,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 450,674,084 | 1,626,000 | 17.5435 | 2,568,893,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 449,048,084 | 5,623,000 | 17.4802 | 2,568,893,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 443,425,084 | -331,325 | 17.2613 | 2,568,893,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 443,756,409 | -10,130,865 | 17.2742 | 2,568,893,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 453,887,274 | -11,834,688 | 17.6686 | 2,568,893,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 465,721,962 | 2,308,000 | 18.1293 | 2,568,893,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 463,413,962 | 3,603,000 | 18.0394 | 2,568,893,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 459,810,962 | 2,013,000 | 17.8992 | 2,568,893,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 457,797,962 | 1,916,000 | 17.8208 | 2,568,893,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 455,881,962 | 2,214,586 | 17.7462 | 2,568,893,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 453,667,376 | 160,274 | 17.6600 | 2,568,893,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 453,507,102 | -11,717,586 | 17.6538 | 2,568,893,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 465,224,688 | -886,000 | 18.1099 | 2,568,893,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 466,110,688 | 1,209,873 | 18.1444 | 2,568,893,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 464,900,815 | -1,459,016 | 18.0973 | 2,568,893,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 466,359,831 | 273,000 | 18.1541 | 2,568,893,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 466,086,831 | 427,076 | 18.1435 | 2,568,893,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 465,659,755 | -844,000 | 18.1269 | 2,568,893,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 466,503,755 | 120,000 | 18.1597 | 2,568,893,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 466,383,755 | -3,071,784 | 18.1550 | 2,568,893,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 469,455,539 | -1,425,000 | 18.2746 | 2,568,893,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 470,880,539 | 99,171 | 18.3301 | 2,568,893,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 470,781,368 | -101,339,000 | 18.3262 | 2,568,893,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 572,120,368 | -76,000 | 22.2711 | 2,568,893,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 572,196,368 | -720,000 | 22.2740 | 2,568,893,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 572,916,368 | 38,000 | 22.3021 | 2,568,893,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 572,878,368 | -972,000 | 22.3006 | 2,568,893,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 573,850,368 | 2,086,000 | 22.3384 | 2,568,893,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 571,764,368 | 376,464 | 22.2572 | 2,568,893,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 571,387,904 | 92,011 | 22.2426 | 2,568,893,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 571,295,893 | -738,982 | 22.2390 | 2,568,893,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 572,034,875 | 62,000 | 22.2678 | 2,568,893,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 571,972,875 | 233,000 | 22.2653 | 2,568,893,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 571,739,875 | 1,111,000 | 22.2563 | 2,568,893,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 570,628,875 | 806,076 | 22.2130 | 2,568,893,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 569,822,799 | -2,542,876 | 22.1816 | 2,568,893,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 572,365,675 | -1,345,200 | 22.2806 | 2,568,893,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 573,710,875 | -1,604,000 | 22.3330 | 2,568,893,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 575,314,875 | -817,000 | 22.3954 | 2,568,893,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 576,131,875 | 272,000 | 22.4272 | 2,568,893,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 575,859,875 | -622,000 | 22.4167 | 2,568,893,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 576,481,875 | -586,829 | 22.4409 | 2,568,893,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 577,068,704 | 470,587 | 22.4637 | 2,568,893,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 576,598,117 | 999,913 | 22.4454 | 2,568,893,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 575,598,204 | 2,698,017 | 22.4065 | 2,568,893,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 572,900,187 | 456,000 | 22.3014 | 2,568,893,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 572,444,187 | 2,034,000 | 22.2837 | 2,568,893,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 570,410,187 | -1,030,411 | 22.2045 | 2,568,893,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 571,440,598 | -27,113 | 22.2446 | 2,568,893,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 571,467,711 | -133,559 | 22.2457 | 2,568,893,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 571,601,270 | -602,287 | 22.2509 | 2,568,893,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 572,203,557 | 1,125,869 | 22.2743 | 2,568,893,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 571,077,688 | -89,154 | 22.2305 | 2,568,893,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 571,166,842 | -2,042,426 | 22.2340 | 2,568,893,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 573,209,268 | -1,104,000 | 22.3135 | 2,568,893,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 574,313,268 | -219,982 | 22.3564 | 2,568,893,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 574,533,250 | -314,698 | 22.3650 | 2,568,893,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 574,847,948 | -151,000 | 22.3773 | 2,568,893,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 574,998,948 | -623,000 | 22.3831 | 2,568,893,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 575,621,948 | -299,851 | 22.4074 | 2,568,893,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 575,921,799 | -452,000 | 22.4191 | 2,568,893,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 576,373,799 | -1,298,000 | 22.4367 | 2,568,893,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 577,671,799 | 664,000 | 22.4872 | 2,568,893,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 577,007,799 | -1,032,000 | 22.4613 | 2,568,893,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 578,039,799 | -811,999 | 22.5015 | 2,568,893,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 578,851,798 | -918,000 | 22.5331 | 2,568,893,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 579,769,798 | -1,200,259 | 22.5689 | 2,568,893,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 580,970,057 | -1,918,390 | 22.6156 | 2,568,893,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 582,888,447 | -30,655,000 | 22.6903 | 2,568,893,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 613,543,447 | -31,000 | 23.8836 | 2,568,893,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 613,574,447 | 175,000 | 23.8848 | 2,568,893,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 613,399,447 | 403,000 | 23.8780 | 2,568,893,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 612,996,447 | 500,000 | 23.8623 | 2,568,893,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 612,496,447 | 1,713,000 | 23.8428 | 2,568,893,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 610,783,447 | -99,000 | 23.7761 | 2,568,893,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 610,882,447 | -372,000 | 23.7800 | 2,568,893,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 611,254,447 | -2,436,000 | 23.7945 | 2,568,893,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 613,690,447 | -22,000 | 23.8893 | 2,568,893,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 613,712,447 | 464,000 | 23.8902 | 2,568,893,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 613,248,447 | -155,000 | 23.8721 | 2,568,893,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 613,403,447 | 141,859 | 23.8781 | 2,568,893,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 613,261,588 | 0 | 23.8726 | 2,568,893,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 613,261,588 | 236,141 | 23.8726 | 2,568,893,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 613,025,447 | -60,000 | 23.8634 | 2,568,893,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 613,085,447 | -95,000 | 23.8657 | 2,568,893,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 613,180,447 | 662,000 | 23.8694 | 2,568,893,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 612,518,447 | 517,000 | 23.8437 | 2,568,893,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 612,001,447 | 61,000 | 23.8235 | 2,568,893,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 611,940,447 | -5,750,000 | 23.8212 | 2,568,893,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 617,690,447 | -1,135,000 | 24.0450 | 2,568,893,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 618,825,447 | 10,738,833 | 24.0892 | 2,568,893,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 608,086,614 | -1,407,000 | 23.6712 | 2,568,893,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 609,493,614 | -3,661,000 | 23.7259 | 2,568,893,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 613,154,614 | -165,000 | 23.8684 | 2,568,893,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 613,319,614 | -3,759,609 | 23.8749 | 2,568,893,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 617,079,223 | 679,000 | 24.0212 | 2,568,893,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 616,400,223 | 31,296,000 | 23.9948 | 2,568,893,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 585,104,223 | -961,000 | 22.7765 | 2,568,893,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 586,065,223 | 2,805,762 | 22.8139 | 2,568,893,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 583,259,461 | 1,766,000 | 22.7047 | 2,568,893,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 581,493,461 | -210,955 | 22.6360 | 2,568,893,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 581,704,416 | 15,378,000 | 22.6442 | 2,568,893,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 566,326,416 | 1,442,000 | 22.0455 | 2,568,893,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 564,884,416 | -294,817 | 21.9894 | 2,568,893,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 565,179,233 | 660,000 | 22.0009 | 2,568,893,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 564,519,233 | 54,000 | 21.9752 | 2,568,893,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 564,465,233 | 47,006,413 | 21.9731 | 2,568,893,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 517,458,820 | 1,084,254 | 20.1433 | 2,568,893,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 516,374,566 | -4,002,454 | 20.1011 | 2,568,893,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 520,377,020 | -680,000 | 20.2569 | 2,568,893,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 521,057,020 | -311,000 | 20.2833 | 2,568,893,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 521,368,020 | -413,000 | 20.2954 | 2,568,893,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 521,781,020 | 56,000 | 20.3115 | 2,568,893,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 521,725,020 | -30,687 | 20.3093 | 2,568,893,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 521,755,707 | -992,000 | 20.3105 | 2,568,893,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 522,747,707 | -25,000 | 20.3491 | 2,568,893,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 522,772,707 | -747,000 | 20.3501 | 2,568,893,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 523,519,707 | 296,001 | 20.3792 | 2,568,893,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 523,223,706 | 612,759 | 20.3677 | 2,568,893,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 522,610,947 | 501,000 | 20.3438 | 2,568,893,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 522,109,947 | 518,241 | 20.3243 | 2,568,893,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 521,591,706 | -40,995,000 | 20.3041 | 2,568,893,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 562,586,706 | -6,161 | 21.9000 | 2,568,893,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 562,592,867 | -318,600 | 21.9002 | 2,568,893,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 562,911,467 | -513,400 | 21.9126 | 2,568,893,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 563,424,867 | -896,000 | 21.9326 | 2,568,893,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 564,320,867 | -154,000 | 21.9675 | 2,568,893,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 564,474,867 | 1,879,500 | 21.9735 | 2,568,893,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 562,595,367 | -3,372,107 | 21.9003 | 2,568,893,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 565,967,474 | -393,000 | 22.0316 | 2,568,893,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 566,360,474 | -119,630 | 22.0469 | 2,568,893,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 566,480,104 | 328,709 | 22.0515 | 2,568,893,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 566,151,395 | -421,920 | 22.0387 | 2,568,893,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 566,573,315 | 319,365 | 22.0552 | 2,568,893,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 566,253,950 | 768,000 | 22.0427 | 2,568,893,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 565,485,950 | -1,182,000 | 22.0128 | 2,568,893,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 566,667,950 | -1,843,008 | 22.0588 | 2,568,893,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 568,510,958 | -1,005,276 | 22.1306 | 2,568,893,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 569,516,234 | -1,036,066 | 22.1697 | 2,568,893,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 570,552,300 | -737,000 | 22.2100 | 2,568,893,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 571,289,300 | -244,205 | 22.2387 | 2,568,893,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 571,533,505 | -2,279,000 | 22.2482 | 2,568,893,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 573,812,505 | -2,230,000 | 22.3370 | 2,568,893,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 576,042,505 | 340,000 | 22.4238 | 2,568,893,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 575,702,505 | -944,156 | 22.4105 | 2,568,893,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 576,646,661 | -189,675 | 22.4473 | 2,568,893,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 576,836,336 | 233,096 | 22.4547 | 2,568,893,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 576,603,240 | -562,224 | 22.4456 | 2,568,893,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 577,165,464 | 0 | 22.4675 | 2,568,893,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 577,165,464 | -387,054 | 22.4675 | 2,568,893,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 577,552,518 | -223,000 | 22.4825 | 2,568,893,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 577,775,518 | -166,120 | 22.4912 | 2,568,893,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 577,941,638 | -402,774 | 22.4977 | 2,568,893,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 578,344,412 | -286,000 | 22.5134 | 2,568,893,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 578,630,412 | 3,137,000 | 22.5245 | 2,568,893,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 575,493,412 | -1,948,284 | 22.4024 | 2,568,893,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 577,441,696 | -550,798 | 22.4782 | 2,568,893,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 577,992,494 | 176,000 | 22.4997 | 2,568,893,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 577,816,494 | -716,999 | 22.4928 | 2,568,893,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 578,533,493 | 126,000 | 22.5207 | 2,568,893,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 578,407,493 | -874,000 | 22.5158 | 2,568,893,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 579,281,493 | -894,000 | 22.5498 | 2,568,893,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 580,175,493 | -2,334,001 | 22.5847 | 2,568,893,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 582,509,494 | -1,153,000 | 22.6755 | 2,568,893,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 583,662,494 | 3,067,000 | 22.7204 | 2,568,893,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 580,595,494 | -271,000 | 22.6010 | 2,568,893,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 580,866,494 | -200,976 | 22.6115 | 2,568,893,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 581,067,470 | -2,639,000 | 22.6194 | 2,568,893,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 583,706,470 | 63,000 | 22.7221 | 2,568,893,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 583,643,470 | -63,000 | 22.7196 | 2,568,893,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 583,706,470 | 1,583,000 | 22.7221 | 2,568,893,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 582,123,470 | -404,000 | 22.6605 | 2,568,893,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 582,527,470 | -1,419,000 | 22.6762 | 2,568,893,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 583,946,470 | 94,000 | 22.7314 | 2,568,893,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 583,852,470 | -82,000 | 22.7278 | 2,568,893,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 583,934,470 | 641,000 | 22.7310 | 2,568,893,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 583,293,470 | -23,000 | 22.7060 | 2,568,893,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 583,316,470 | 41,961,000 | 22.7069 | 2,568,893,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 541,355,470 | 4,345,000 | 21.0735 | 2,568,893,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 537,010,470 | 490,000 | 20.9044 | 2,568,893,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 536,520,470 | 1,946,000 | 20.8853 | 2,568,893,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 534,574,470 | 507,000 | 20.8095 | 2,568,893,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 534,067,470 | 385,000 | 20.7898 | 2,568,893,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 533,682,470 | 441,000 | 20.7748 | 2,568,893,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 533,241,470 | -111,000 | 20.7576 | 2,568,893,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 533,352,470 | 404,000 | 20.7620 | 2,568,893,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 532,948,470 | 182,000 | 20.7462 | 2,568,893,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 532,766,470 | -11,000 | 20.7391 | 2,568,893,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 532,777,470 | -486,000 | 20.7396 | 2,568,893,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 533,263,470 | 1,402,000 | 20.7585 | 2,568,893,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 531,861,470 | 928,000 | 20.7039 | 2,568,893,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 530,933,470 | 1,934,000 | 20.6678 | 2,568,893,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 528,999,470 | -6,852,000 | 20.5925 | 2,568,893,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 535,851,470 | 1,208,141 | 20.8592 | 2,568,893,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 534,643,329 | 2,416,000 | 20.8122 | 2,568,893,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 532,227,329 | 2,732,000 | 20.7182 | 2,568,893,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 529,495,329 | 1,370,495 | 20.6118 | 2,568,893,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 528,124,834 | -3,152,000 | 20.5585 | 2,568,893,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 531,276,834 | -3,095,000 | 20.6812 | 2,568,893,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 534,371,834 | 402,668 | 20.8016 | 2,568,893,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 533,969,166 | -721,000 | 20.7860 | 2,568,893,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 534,690,166 | -2,662,000 | 20.8140 | 2,568,893,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 537,352,166 | 591,999 | 20.9177 | 2,568,893,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 536,760,167 | -700,000 | 20.8946 | 2,568,893,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 537,460,167 | 0 | 20.9219 | 2,568,893,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 537,460,167 | 290,000 | 20.9219 | 2,568,893,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 537,170,167 | 7,247 | 20.9106 | 2,568,893,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 537,162,920 | 277,817 | 20.9103 | 2,568,893,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 536,885,103 | 353,312 | 20.8995 | 2,568,893,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 536,531,791 | 80,000 | 20.8857 | 2,568,893,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 536,451,791 | 220,297 | 20.8826 | 2,568,893,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 536,231,494 | 77,000 | 20.8740 | 2,568,893,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 536,154,494 | 95,804 | 20.8710 | 2,568,893,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 536,058,690 | -19,902 | 20.8673 | 2,568,893,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 536,078,592 | 1,062,000 | 20.8681 | 2,568,893,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 535,016,592 | 395,033 | 20.8267 | 2,568,893,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 534,621,559 | 45,082 | 20.8114 | 2,568,893,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 534,576,477 | 1,496,000 | 20.8096 | 2,568,893,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 533,080,477 | 214,145 | 20.7514 | 2,568,893,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 532,866,332 | 165,000 | 20.7430 | 2,568,893,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 532,701,332 | -124,793 | 20.7366 | 2,568,893,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 532,826,125 | 230,604 | 20.7415 | 2,568,893,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 532,595,521 | 272,000 | 20.7325 | 2,568,893,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 532,323,521 | 385,000 | 20.7219 | 2,568,893,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 531,938,521 | 267,000 | 20.7069 | 2,568,893,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 531,671,521 | -666,000 | 20.6965 | 2,568,893,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 532,337,521 | -18,000 | 20.7224 | 2,568,893,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 532,355,521 | -171,189 | 20.7231 | 2,568,893,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 532,526,710 | -1,311,878 | 20.7298 | 2,568,893,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 533,838,588 | -197,000 | 20.7809 | 2,568,893,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 534,035,588 | -1,707,000 | 20.7885 | 2,568,893,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 535,742,588 | 751,619 | 20.8550 | 2,568,893,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 534,990,969 | 832,000 | 20.8257 | 2,568,893,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 534,158,969 | 19,000 | 20.7934 | 2,568,893,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 534,139,969 | 500,000 | 20.7926 | 2,568,893,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 533,639,969 | 4,000 | 20.7731 | 2,568,893,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 533,635,969 | -1,021,356 | 20.7730 | 2,568,893,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 534,657,325 | -129,000 | 20.8128 | 2,568,893,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 534,786,325 | -338,000 | 20.8178 | 2,568,893,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 535,124,325 | -335,400 | 20.8309 | 2,568,893,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 535,459,725 | 143,000 | 20.8440 | 2,568,893,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 535,316,725 | 326,000 | 20.8384 | 2,568,893,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 534,990,725 | 70,000 | 20.8257 | 2,568,893,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 534,920,725 | -8,500 | 20.8230 | 2,568,893,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 534,929,225 | -36,000 | 20.8233 | 2,568,893,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 534,965,225 | -727,400 | 20.8247 | 2,568,893,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 535,692,625 | -162,000 | 20.8531 | 2,568,893,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 535,854,625 | 19,000 | 20.8594 | 2,568,893,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 535,835,625 | -71,000 | 20.8586 | 2,568,893,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 535,906,625 | -197,000 | 20.8614 | 2,568,893,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 536,103,625 | 225,000 | 20.8691 | 2,568,893,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 535,878,625 | -729,000 | 20.8603 | 2,568,893,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 536,607,625 | -37,000 | 20.8887 | 2,568,893,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 536,644,625 | 624,000 | 20.8901 | 2,568,893,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 536,020,625 | -1,309,000 | 20.8658 | 2,568,893,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 537,329,625 | -361,000 | 20.9168 | 2,568,893,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 537,690,625 | 9,299,711 | 20.9308 | 2,568,893,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 528,390,914 | -708,000 | 20.5688 | 2,568,893,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 529,098,914 | 1,789,128 | 20.5964 | 2,568,893,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 527,309,786 | -131,000 | 20.5267 | 2,568,893,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 527,440,786 | -715,362 | 20.5318 | 2,568,893,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 528,156,148 | -13,313 | 20.5597 | 2,568,893,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 528,169,461 | -260,515 | 20.5602 | 2,568,893,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 528,429,976 | 32,000 | 20.5703 | 2,568,893,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 528,397,976 | 1,818,000 | 20.5691 | 2,568,893,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 526,579,976 | -30,000 | 20.4983 | 2,568,893,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 526,609,976 | -972,858 | 20.4995 | 2,568,893,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 527,582,834 | 327,000 | 20.5374 | 2,568,893,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 527,255,834 | 322,000 | 20.5246 | 2,568,893,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 526,933,834 | 2,542,000 | 20.5121 | 2,568,893,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 524,391,834 | 741,000 | 20.4131 | 2,568,893,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 523,650,834 | 328,000 | 20.3843 | 2,568,893,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 523,322,834 | 741,000 | 20.3715 | 2,568,893,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 522,581,834 | 800,000 | 20.3427 | 2,568,893,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 521,781,834 | 317,997 | 20.3115 | 2,568,893,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 521,463,837 | 1,749,591 | 20.2992 | 2,568,893,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 519,714,246 | 743,000 | 20.2311 | 2,568,893,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 518,971,246 | -956,811 | 20.2021 | 2,568,893,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 519,928,057 | -853,000 | 20.2394 | 2,568,893,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 520,781,057 | 419,000 | 20.2726 | 2,568,893,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 520,362,057 | 282,000 | 20.2563 | 2,568,893,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 520,080,057 | 6,255,859 | 20.2453 | 2,568,893,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 513,824,198 | -4,444,000 | 20.0018 | 2,568,893,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 518,268,198 | 55,000 | 20.1748 | 2,568,893,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 518,213,198 | 160,000 | 20.1726 | 2,568,893,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 518,053,198 | 757,000 | 20.1664 | 2,568,893,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 517,296,198 | 146,000 | 20.1369 | 2,568,893,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 517,150,198 | 3,552,000 | 20.1312 | 2,568,893,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 513,598,198 | 943,356 | 19.9930 | 2,568,893,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 512,654,842 | 485,409 | 19.9563 | 2,568,893,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 512,169,433 | 7,200,000 | 19.9374 | 2,568,893,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 504,969,433 | 855,000 | 19.6571 | 2,568,893,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 504,114,433 | -141,000 | 19.6238 | 2,568,893,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 504,255,433 | -3,631,566 | 19.6293 | 2,568,893,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 507,886,999 | -365,000 | 19.7707 | 2,568,893,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 508,251,999 | -357,000 | 19.7849 | 2,568,893,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 508,608,999 | -3,055,140 | 19.7988 | 2,568,893,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 511,664,139 | -638,001 | 19.9177 | 2,568,893,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 512,302,140 | -80,000 | 19.9425 | 2,568,893,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 512,382,140 | 1,082,880 | 19.9456 | 2,568,893,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 511,299,260 | 28,000 | 19.9035 | 2,568,893,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 511,271,260 | -561,000 | 19.9024 | 2,568,893,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 511,832,260 | -966,000 | 19.9242 | 2,568,893,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 512,798,260 | -120,178 | 19.9618 | 2,568,893,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 512,918,438 | -174,001 | 19.9665 | 2,568,893,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 513,092,439 | 1,424,392 | 19.9733 | 2,568,893,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 511,668,047 | -1,536,000 | 19.9178 | 2,568,893,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 513,204,047 | -97,859 | 19.9776 | 2,568,893,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 513,301,906 | -1,845,000 | 19.9814 | 2,568,893,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 515,146,906 | -36,024 | 20.0533 | 2,568,893,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 515,182,930 | 29,000 | 20.0547 | 2,568,893,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 515,153,930 | 231,000 | 20.0535 | 2,568,893,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 514,922,930 | -423,000 | 20.0445 | 2,568,893,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 515,345,930 | -893,976 | 20.0610 | 2,568,893,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 516,239,906 | -212,000 | 20.0958 | 2,568,893,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 516,451,906 | -248,000 | 20.1041 | 2,568,893,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 516,699,906 | 150,000 | 20.1137 | 2,568,893,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 516,549,906 | -119,000 | 20.1079 | 2,568,893,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 516,668,906 | 6,000 | 20.1125 | 2,568,893,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 516,662,906 | 2,607,249 | 20.1123 | 2,568,893,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 514,055,657 | -3,160,141 | 20.0108 | 2,568,893,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 517,215,798 | 958,539 | 20.1338 | 2,568,893,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 516,257,259 | 42,000 | 20.0965 | 2,568,893,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 516,215,259 | 3,060,461 | 20.0949 | 2,568,893,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 513,154,798 | -3,912,000 | 19.9757 | 2,568,893,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 517,066,798 | 65,000 | 20.1280 | 2,568,893,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 517,001,798 | -696,000 | 20.1255 | 2,568,893,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 517,697,798 | 452,000 | 20.1526 | 2,568,893,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 517,245,798 | 711,000 | 20.1350 | 2,568,893,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 516,534,798 | -1,189,000 | 20.1073 | 2,568,893,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 517,723,798 | -43,000 | 20.1536 | 2,568,893,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 517,766,798 | 519,000 | 20.1552 | 2,568,893,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 517,247,798 | -4,703,000 | 20.1350 | 2,568,893,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 521,950,798 | 2,276,000 | 20.3181 | 2,568,893,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 519,674,798 | -2,552,890 | 20.2295 | 2,568,893,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 522,227,688 | -6,063,520 | 20.3289 | 2,568,893,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 528,291,208 | -1,037,439 | 20.5649 | 2,568,893,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 529,328,647 | 70,500 | 20.6053 | 2,568,893,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 529,258,147 | -127,257 | 20.6026 | 2,568,893,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 529,385,404 | 90,000 | 20.6075 | 2,568,893,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 529,295,404 | 275,562 | 20.6040 | 2,568,893,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 529,019,842 | -232,562 | 20.5933 | 2,568,893,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 529,252,404 | -460,000 | 20.6024 | 2,568,893,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 529,712,404 | 507,216 | 20.6203 | 2,568,893,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 529,205,188 | -456,000 | 20.6005 | 2,568,893,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 529,661,188 | -1,231,000 | 20.6183 | 2,568,893,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 530,892,188 | 9,000,000 | 20.6662 | 2,568,893,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 521,892,188 | 0 | 20.3158 | 2,568,893,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 521,892,188 | -741,000 | 20.3158 | 2,568,893,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 522,633,188 | -2,470,000 | 20.3447 | 2,568,893,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 525,103,188 | -1,154,992 | 20.4408 | 2,568,893,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 526,258,180 | 0 | 20.4858 | 2,568,893,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 526,258,180 | -4,308,000 | 20.4858 | 2,568,893,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 530,566,180 | -1,825,446 | 20.6535 | 2,568,893,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 532,391,626 | -3,022,000 | 20.7246 | 2,568,893,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 535,413,626 | 184,561 | 20.8422 | 2,568,893,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 535,229,065 | -253,000 | 20.8350 | 2,568,893,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 535,482,065 | 974,000 | 20.8449 | 2,568,893,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 534,508,065 | 161,000 | 20.8069 | 2,568,893,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 534,347,065 | 373,000 | 20.8007 | 2,568,893,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 533,974,065 | -73,000 | 20.7862 | 2,568,893,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 534,047,065 | -75,000 | 20.7890 | 2,568,893,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 534,122,065 | -448,500 | 20.7919 | 2,568,893,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 534,570,565 | 79,162 | 20.8094 | 2,568,893,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 534,491,403 | -66,000 | 20.8063 | 2,568,893,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 534,557,403 | -95,000 | 20.8089 | 2,568,893,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 534,652,403 | -173,561 | 20.8126 | 2,568,893,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 534,825,964 | -387,000 | 20.8193 | 2,568,893,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 535,212,964 | -302,999 | 20.8344 | 2,568,893,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 535,515,963 | -66,650 | 20.8462 | 2,568,893,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 535,582,613 | -591,000 | 20.8488 | 2,568,893,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 536,173,613 | -282,000 | 20.8718 | 2,568,893,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 536,455,613 | -243,000 | 20.8828 | 2,568,893,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 536,698,613 | -20,000 | 20.8922 | 2,568,893,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 536,718,613 | -34,000 | 20.8930 | 2,568,893,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 536,752,613 | 0 | 20.8943 | 2,568,893,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 536,752,613 | -36,000 | 20.8943 | 2,568,893,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 536,788,613 | -124,400 | 20.8957 | 2,568,893,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 536,913,013 | 625,000 | 20.9006 | 2,568,893,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 536,288,013 | -76,000 | 20.8762 | 2,568,893,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 536,364,013 | -82,000 | 20.8792 | 2,568,893,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 536,446,013 | 1,000 | 20.8824 | 2,568,893,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 536,445,013 | 51,042 | 20.8823 | 2,568,893,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 536,393,971 | 87,000 | 20.8804 | 2,568,893,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 536,306,971 | 13,000 | 20.8770 | 2,568,893,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 536,293,971 | -34,000 | 20.8765 | 2,568,893,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 536,327,971 | 55,000 | 20.8778 | 2,568,893,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 536,272,971 | -826,000 | 20.8756 | 2,568,893,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 537,098,971 | -63,544 | 20.9078 | 2,568,893,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 537,162,515 | 54,000 | 20.9103 | 2,568,893,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 537,108,515 | 105,144 | 20.9082 | 2,568,893,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 537,003,371 | 13,999 | 20.9041 | 2,568,893,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 536,989,372 | 68,504 | 20.9035 | 2,568,893,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 536,920,868 | 22,496 | 20.9009 | 2,568,893,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 536,898,372 | 793,729 | 20.9000 | 2,568,893,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 536,104,643 | -963,349 | 20.8691 | 2,568,893,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 537,067,992 | 46,000 | 20.9066 | 2,568,893,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 537,021,992 | 39,000 | 20.9048 | 2,568,893,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 536,982,992 | 320,000 | 20.9033 | 2,568,893,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 536,662,992 | -1,177,000 | 20.8908 | 2,568,893,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 537,839,992 | 1,226,000 | 20.9366 | 2,568,893,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 536,613,992 | -187,000 | 20.8889 | 2,568,893,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 536,800,992 | -436,362 | 20.8962 | 2,568,893,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 537,237,354 | -4,758,000 | 20.9132 | 2,568,893,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 541,995,354 | -106,000 | 21.0984 | 2,568,893,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 542,101,354 | 2,999 | 21.1025 | 2,568,893,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 542,098,355 | -1,000 | 21.1024 | 2,568,893,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 542,099,355 | -84,000 | 21.1024 | 2,568,893,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 542,183,355 | -28,000 | 21.1057 | 2,568,893,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 542,211,355 | -180,789 | 21.1068 | 2,568,893,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 542,392,144 | -153,211 | 21.1138 | 2,568,893,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 542,545,355 | 363,200 | 21.1198 | 2,568,893,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 542,182,155 | -60,000 | 21.1057 | 2,568,893,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 542,242,155 | -35,000 | 21.1080 | 2,568,893,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 542,277,155 | -23,000 | 21.1094 | 2,568,893,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 542,300,155 | -31,101 | 21.1103 | 2,568,893,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 542,331,256 | -136,000 | 21.1115 | 2,568,893,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 542,467,256 | -111,000 | 21.1168 | 2,568,893,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 542,578,256 | -189,000 | 21.1211 | 2,568,893,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 542,767,256 | 129,000 | 21.1284 | 2,568,893,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 542,638,256 | 15,000 | 21.1234 | 2,568,893,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 542,623,256 | -488,715 | 21.1228 | 2,568,893,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 543,111,971 | 1,808,715 | 21.1419 | 2,568,893,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 541,303,256 | -520,285 | 21.0715 | 2,568,893,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 541,823,541 | -6,730,715 | 21.0917 | 2,568,893,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 548,554,256 | 99,368,000 | 21.3537 | 2,568,893,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 449,186,256 | 310,000 | 17.4856 | 2,568,893,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 448,876,256 | 55,000 | 17.4735 | 2,568,893,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 448,821,256 | 159,820 | 17.4714 | 2,568,893,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 448,661,436 | 37,000 | 17.4652 | 2,568,893,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 448,624,436 | -434,000 | 17.4637 | 2,568,893,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 449,058,436 | -1,022,411 | 17.4806 | 2,568,893,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 450,080,847 | -842,999 | 17.5204 | 2,568,893,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 450,923,846 | -4,220,590 | 17.5532 | 2,568,893,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 455,144,436 | 502,000 | 17.7175 | 2,568,893,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 454,642,436 | -5,144,000 | 17.6980 | 2,568,893,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 459,786,436 | -2,599,000 | 17.8982 | 2,568,893,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 462,385,436 | 413,000 | 17.9994 | 2,568,893,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 461,972,436 | -196,000 | 17.9833 | 2,568,893,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 462,168,436 | 21,000 | 17.9910 | 2,568,893,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 462,147,436 | -194,000 | 17.9901 | 2,568,893,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 462,341,436 | 2,540,000 | 17.9977 | 2,568,893,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 459,801,436 | -1,755,018 | 17.8988 | 2,568,893,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 461,556,454 | 1,061,482 | 17.9671 | 2,568,893,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 460,494,972 | -7,019 | 17.9258 | 2,568,893,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 460,501,991 | -1,654,645 | 17.9261 | 2,568,893,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 462,156,636 | 281,000 | 17.9905 | 2,568,893,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 461,875,636 | 404,000 | 17.9796 | 2,568,893,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 461,471,636 | 1,540,272 | 17.9638 | 2,568,893,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 459,931,364 | 71,000 | 17.9039 | 2,568,893,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 459,860,364 | -7,000 | 17.9011 | 2,568,893,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 459,867,364 | 935,000 | 17.9014 | 2,568,893,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 458,932,364 | -2,868,694 | 17.8650 | 2,568,893,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 461,801,058 | 429,000 | 17.9767 | 2,568,893,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 461,372,058 | 98,000 | 17.9600 | 2,568,893,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 461,274,058 | 5,000 | 17.9561 | 2,568,893,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 461,269,058 | 335,000 | 17.9559 | 2,568,893,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 460,934,058 | -1,592,000 | 17.9429 | 2,568,893,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 462,526,058 | -226,000 | 18.0049 | 2,568,893,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 462,752,058 | 265,000 | 18.0137 | 2,568,893,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 462,487,058 | 569,000 | 18.0034 | 2,568,893,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 461,918,058 | -434,000 | 17.9812 | 2,568,893,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 462,352,058 | 459,000 | 17.9981 | 2,568,893,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 461,893,058 | -284,000 | 17.9802 | 2,568,893,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 462,177,058 | -582,000 | 17.9913 | 2,568,893,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 462,759,058 | 427,290 | 18.0139 | 2,568,893,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 462,331,768 | -843,000 | 17.9973 | 2,568,893,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 463,174,768 | 196,000 | 18.0301 | 2,568,893,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 462,978,768 | -2,737,000 | 18.0225 | 2,568,893,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 465,715,768 | -982,000 | 18.1290 | 2,568,893,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 466,697,768 | -117,540 | 18.1673 | 2,568,893,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 466,815,308 | -161,000 | 18.1718 | 2,568,893,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 466,976,308 | 426,540 | 18.1781 | 2,568,893,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 466,549,768 | 5,196,000 | 18.1615 | 2,568,893,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 461,353,768 | -1,034,000 | 17.9592 | 2,568,893,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 462,387,768 | -274,000 | 17.9995 | 2,568,893,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 462,661,768 | 351,000 | 18.0102 | 2,568,893,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 462,310,768 | -621,000 | 17.9965 | 2,568,893,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 462,931,768 | -77,243 | 18.0207 | 2,568,893,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 463,009,011 | -329,000 | 18.0237 | 2,568,893,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 463,338,011 | -1,733,000 | 18.0365 | 2,568,893,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 465,071,011 | -139,833 | 18.1039 | 2,568,893,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 465,210,844 | 543,536 | 18.1094 | 2,568,893,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 464,667,308 | -661,142 | 18.0882 | 2,568,893,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 465,328,450 | -1,583,714 | 18.1140 | 2,568,893,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 466,912,164 | -4,052,000 | 18.1756 | 2,568,893,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 470,964,164 | -5,901,446 | 18.3334 | 2,568,893,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 476,865,610 | -2,176,000 | 18.5631 | 2,568,893,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 479,041,610 | -618,000 | 18.6478 | 2,568,893,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 479,659,610 | 206,000 | 18.6718 | 2,568,893,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 479,453,610 | 83,048 | 18.6638 | 2,568,893,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 479,370,562 | 970,286 | 18.6606 | 2,568,893,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 478,400,276 | 81,000 | 18.6228 | 2,568,893,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 478,319,276 | 169,400 | 18.6197 | 2,568,893,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 478,149,876 | 515,054 | 18.6131 | 2,568,893,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 477,634,822 | 708,000 | 18.5930 | 2,568,893,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 476,926,822 | 506,000 | 18.5655 | 2,568,893,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 476,420,822 | 3,820,392 | 18.5458 | 2,568,893,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 472,600,430 | 385,000 | 18.3970 | 2,568,893,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 472,215,430 | 125,000 | 18.3821 | 2,568,893,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 472,090,430 | 132,000 | 18.3772 | 2,568,893,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 471,958,430 | 615,083 | 18.3721 | 2,568,893,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 471,343,347 | 216,600 | 18.3481 | 2,568,893,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 471,126,747 | 212,382 | 18.3397 | 2,568,893,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 470,914,365 | -554,000 | 18.3314 | 2,568,893,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 471,468,365 | 0 | 18.3530 | 2,568,893,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 471,468,365 | -97,000 | 18.3530 | 2,568,893,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 471,565,365 | -976,000 | 18.3568 | 2,568,893,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 472,541,365 | -539,000 | 18.3947 | 2,568,893,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 473,080,365 | -901,000 | 18.4157 | 2,568,893,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 473,981,365 | 1,099,524 | 18.4508 | 2,568,893,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 472,881,841 | 328,000 | 18.4080 | 2,568,893,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 472,553,841 | 618,000 | 18.3952 | 2,568,893,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 471,935,841 | -1,074,000 | 18.3712 | 2,568,893,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 473,009,841 | -130,000 | 18.4130 | 2,568,893,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 473,139,841 | 2,086,810 | 18.4180 | 2,568,893,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 471,053,031 | -2,972,000 | 18.3368 | 2,568,893,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 474,025,031 | -131,000 | 18.4525 | 2,568,893,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 474,156,031 | 1,079,548 | 18.4576 | 2,568,893,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 473,076,483 | 2,648,000 | 18.4156 | 2,568,893,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 470,428,483 | 1,101,098 | 18.3125 | 2,568,893,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 469,327,385 | -3,870,600 | 18.2696 | 2,568,893,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 473,197,985 | 120,822 | 18.4203 | 2,568,893,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 473,077,163 | 2,715,414 | 18.4156 | 2,568,893,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 470,361,749 | 1,626,000 | 18.3099 | 2,568,893,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 468,735,749 | 8,300,076 | 18.2466 | 2,568,893,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 460,435,673 | -7,325,300 | 17.9235 | 2,568,893,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 467,760,973 | -2,965,750 | 18.2087 | 2,568,893,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 470,726,723 | 3,738,286 | 18.3241 | 2,568,893,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 466,988,437 | -5,177,054 | 18.1786 | 2,568,893,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 472,165,491 | -504,584 | 18.3801 | 2,568,893,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 472,670,075 | 88,000 | 18.3998 | 2,568,893,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 472,582,075 | -242,106 | 18.3963 | 2,568,893,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 472,824,181 | -10,108,156 | 18.4058 | 2,568,893,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 482,932,337 | -4,582,156 | 18.7992 | 2,568,893,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 487,514,493 | 389,000 | 18.9776 | 2,568,893,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 487,125,493 | 803,171 | 18.9625 | 2,568,893,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 486,322,322 | 573,000 | 18.9312 | 2,568,893,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 485,749,322 | 5,077,862 | 18.9089 | 2,568,893,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 480,671,460 | -2,792,000 | 18.7112 | 2,568,893,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 483,463,460 | -690,400 | 18.8199 | 2,568,893,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 484,153,860 | 12,460 | 18.8468 | 2,568,893,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 484,141,400 | 371,000 | 18.8463 | 2,568,893,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 483,770,400 | 2,602,789 | 18.8319 | 2,568,893,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 481,167,611 | 140,000 | 18.7305 | 2,568,893,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 481,027,611 | -19,000 | 18.7251 | 2,568,893,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 481,046,611 | -182,570 | 18.7258 | 2,568,893,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 481,229,181 | -527,762 | 18.7329 | 2,568,893,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 481,756,943 | 1,720,560 | 18.7535 | 2,568,893,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 480,036,383 | -310,761 | 18.6865 | 2,568,893,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 480,347,144 | 841,988 | 18.6986 | 2,568,893,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 479,505,156 | -385,805 | 18.6658 | 2,568,893,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 479,890,961 | 763,653 | 18.6808 | 2,568,893,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 479,127,308 | 976,115 | 18.6511 | 2,568,893,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 478,151,193 | -212,000 | 18.6131 | 2,568,893,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 478,363,193 | -13,000 | 18.6214 | 2,568,893,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 478,376,193 | -30,000 | 18.6219 | 2,568,893,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 478,406,193 | -142,000 | 18.6230 | 2,568,893,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 478,548,193 | -129,400 | 18.6286 | 2,568,893,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 478,677,593 | 32,000 | 18.6336 | 2,568,893,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 478,645,593 | 0 | 18.6324 | 2,568,893,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 478,645,593 | -489,000 | 18.6324 | 2,568,893,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 479,134,593 | 41,000 | 18.6514 | 2,568,893,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 479,093,593 | 144,000 | 18.6498 | 2,568,893,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 478,949,593 | 218,544 | 18.6442 | 2,568,893,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 478,731,049 | 63,000 | 18.6357 | 2,568,893,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 478,668,049 | -169,211 | 18.6332 | 2,568,893,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 478,837,260 | -231,625 | 18.6398 | 2,568,893,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 479,068,885 | 1,393,999 | 18.6488 | 2,568,893,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 477,674,886 | -289,000 | 18.5946 | 2,568,893,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 477,963,886 | 299,000 | 18.6058 | 2,568,893,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 477,664,886 | -1,589,000 | 18.5942 | 2,568,893,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 479,253,886 | -1,880,635 | 18.6560 | 2,568,893,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 481,134,521 | 2,581,709 | 18.7293 | 2,568,893,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 478,552,812 | -1,127,700 | 18.6288 | 2,568,893,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 479,680,512 | 977,342 | 18.6727 | 2,568,893,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 478,703,170 | 1,776,860 | 18.6346 | 2,568,893,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 476,926,310 | -1,616,000 | 18.5654 | 2,568,893,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 478,542,310 | 784,469 | 18.6283 | 2,568,893,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 477,757,841 | 201,832 | 18.5978 | 2,568,893,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 477,556,009 | 186,168 | 18.5900 | 2,568,893,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 477,369,841 | -119,000 | 18.5827 | 2,568,893,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 477,488,841 | 294,067 | 18.5873 | 2,568,893,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 477,194,774 | 1,794,000 | 18.5759 | 2,568,893,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 475,400,774 | -113,100 | 18.5061 | 2,568,893,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 475,513,874 | 60,393 | 18.5105 | 2,568,893,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 475,453,481 | 87,080 | 18.5081 | 2,568,893,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 475,366,401 | 790,602 | 18.5047 | 2,568,893,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 474,575,799 | 467,000 | 18.4739 | 2,568,893,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 474,108,799 | -65,000 | 18.4558 | 2,568,893,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 474,173,799 | -334,163 | 18.4583 | 2,568,893,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 474,507,962 | 3,343,000 | 18.4713 | 2,568,893,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 471,164,962 | -1,954,000 | 18.3412 | 2,568,893,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 473,118,962 | 304,300 | 18.4172 | 2,568,893,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 472,814,662 | 0 | 18.4054 | 2,568,893,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 472,814,662 | 782,563 | 18.4054 | 2,568,893,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 472,032,099 | 643,000 | 18.3749 | 2,568,893,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 471,389,099 | 0 | 18.3499 | 2,568,893,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 471,389,099 | -95,838 | 18.3499 | 2,568,893,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 471,484,937 | 235,300 | 18.3536 | 2,568,893,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 471,249,637 | 648,000 | 18.3445 | 2,568,893,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 470,601,637 | -122,000 | 18.3192 | 2,568,893,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 470,723,637 | -718,000 | 18.3240 | 2,568,893,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 471,441,637 | -1,505,000 | 18.3519 | 2,568,893,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 472,946,637 | -3,048,769 | 18.4105 | 2,568,893,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 475,995,406 | 586,769 | 18.5292 | 2,568,893,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 475,408,637 | -235,952 | 18.5064 | 2,568,893,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 475,644,589 | -566,000 | 18.5155 | 2,568,893,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 476,210,589 | -783,000 | 18.5376 | 2,568,893,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 476,993,589 | -187,000 | 18.5681 | 2,568,893,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 477,180,589 | 1,477,136 | 18.5753 | 2,568,893,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 475,703,453 | 454,769 | 18.5178 | 2,568,893,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 475,248,684 | -3,552,999 | 18.5001 | 2,568,893,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 478,801,683 | 3,225,230 | 18.6384 | 2,568,893,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 475,576,453 | 579,745 | 18.5129 | 2,568,893,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 474,996,708 | -5,731,999 | 18.4903 | 2,568,893,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 480,728,707 | 4,534,999 | 18.7135 | 2,568,893,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 476,193,708 | -5,679,000 | 18.5369 | 2,568,893,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 481,872,708 | -133,000 | 18.7580 | 2,568,893,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 482,005,708 | 555,762 | 18.7632 | 2,568,893,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 481,449,946 | -905,001 | 18.7415 | 2,568,893,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 482,354,947 | 309,001 | 18.7768 | 2,568,893,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 482,045,946 | 138,000 | 18.7647 | 2,568,893,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 481,907,946 | 1,288,826 | 18.7594 | 2,568,893,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 480,619,120 | 809,524 | 18.7092 | 2,568,893,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 479,809,596 | 1,741,333 | 18.6777 | 2,568,893,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 478,068,263 | 3,409,000 | 18.6099 | 2,568,893,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 474,659,263 | 2,037,332 | 18.4772 | 2,568,893,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 472,621,931 | -2,396,664 | 18.3979 | 2,568,893,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 475,018,595 | -6,325,453 | 18.4912 | 2,568,893,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 481,344,048 | 35,500 | 18.7374 | 2,568,893,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 481,308,548 | 748,000 | 18.7360 | 2,568,893,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 480,560,548 | -200,169 | 18.7069 | 2,568,893,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 480,760,717 | 791,000 | 18.7147 | 2,568,893,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 479,969,717 | 1,480,001 | 18.6839 | 2,568,893,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 478,489,716 | -4,476,000 | 18.6263 | 2,568,893,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 482,965,716 | 143,101 | 18.8005 | 2,568,893,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 482,822,615 | 1,104,669 | 18.7950 | 2,568,893,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 481,717,946 | 35,000 | 18.7520 | 2,568,893,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 481,682,946 | -885,000 | 18.7506 | 2,568,893,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 482,567,946 | 458,000 | 18.7851 | 2,568,893,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 482,109,946 | 958,500 | 18.7672 | 2,568,893,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 481,151,446 | 665,500 | 18.7299 | 2,568,893,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 480,485,946 | 269,715 | 18.7040 | 2,568,893,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 480,216,231 | -2,029,001 | 18.6935 | 2,568,893,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 482,245,232 | -2,845,000 | 18.7725 | 2,568,893,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 485,090,232 | -1,688,001 | 18.8832 | 2,568,893,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 486,778,233 | -1,393,330 | 18.9489 | 2,568,893,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 488,171,563 | 4,771,600 | 19.0032 | 2,568,893,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 483,399,963 | 476,000 | 18.8174 | 2,568,893,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 482,923,963 | -217,000 | 18.7989 | 2,568,893,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 483,140,963 | -622,000 | 18.8074 | 2,568,893,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 483,762,963 | 428,000 | 18.8316 | 2,568,893,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 483,334,963 | -494,400 | 18.8149 | 2,568,893,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 483,829,363 | 1,752,000 | 18.8342 | 2,568,893,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 482,077,363 | -2,453,070 | 18.7660 | 2,568,893,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 484,530,433 | -11,123,000 | 18.8614 | 2,568,893,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 495,653,433 | 2,459,762 | 19.2944 | 2,568,893,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 493,193,671 | 816,000 | 19.1987 | 2,568,893,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 492,377,671 | 592,994 | 19.1669 | 2,568,893,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 491,784,677 | 11,476,006 | 19.1438 | 2,568,893,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 480,308,671 | 204,000 | 18.6971 | 2,568,893,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 480,104,671 | -437,000 | 18.6892 | 2,568,893,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 480,541,671 | 788,100 | 18.7062 | 2,568,893,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 479,753,571 | 2,183,993 | 18.6755 | 2,568,893,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 477,569,578 | 548,000 | 18.5905 | 2,568,893,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 477,021,578 | -90,000 | 18.5691 | 2,568,893,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 477,111,578 | 154,001 | 18.5727 | 2,568,893,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 476,957,577 | 1,174,000 | 18.5667 | 2,568,893,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 475,783,577 | 2,724,000 | 18.5210 | 2,568,893,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 473,059,577 | 1,004,000 | 18.4149 | 2,568,893,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 472,055,577 | -642,683,554 | 18.3758 | 2,568,893,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 1,114,739,131 | 792,000 | 43.3938 | 2,568,893,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 1,113,947,131 | -292,000 | 43.3629 | 2,568,893,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 1,114,239,131 | 3,655,000 | 43.3743 | 2,568,893,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 1,110,584,131 | -2,865,001 | 43.2320 | 2,568,893,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 1,113,449,132 | -1,357,331 | 43.3435 | 2,568,893,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 1,114,806,463 | -347,739 | 43.3964 | 2,568,893,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 1,115,154,202 | 201,000 | 43.4099 | 2,568,893,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 1,114,953,202 | -1,211,000 | 43.4021 | 2,568,893,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 1,116,164,202 | -1,218,000 | 43.4492 | 2,568,893,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 1,117,382,202 | -237,000 | 43.4966 | 2,568,893,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 1,117,619,202 | -41,000 | 43.5059 | 2,568,893,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 1,117,660,202 | -1,858,000 | 43.5075 | 2,568,893,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 1,119,518,202 | -556,000 | 43.5798 | 2,568,893,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 1,120,074,202 | -1,566,000 | 43.6014 | 2,568,893,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 1,121,640,202 | -1,152,000 | 43.6624 | 2,568,893,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 1,122,792,202 | -582,000 | 43.7072 | 2,568,893,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 1,123,374,202 | -10,377,000 | 43.7299 | 2,568,893,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 1,133,751,202 | 10,966,000 | 44.1338 | 2,568,893,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 1,122,785,202 | -10,466,000 | 43.7070 | 2,568,893,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 1,133,251,202 | -486,000 | 44.1144 | 2,568,893,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 1,133,737,202 | -45,000 | 44.1333 | 2,568,893,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 1,133,782,202 | -74,980 | 44.1350 | 2,568,893,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 1,133,857,182 | -608,078 | 44.1380 | 2,568,893,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 1,134,465,260 | 1,682,762 | 44.1616 | 2,568,893,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 1,132,782,498 | -1,649,444 | 44.0961 | 2,568,893,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 1,134,431,942 | 1,266,951 | 44.1603 | 2,568,893,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 1,133,164,991 | -1,580,004 | 44.1110 | 2,568,893,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 1,134,744,995 | 235,300 | 44.1725 | 2,568,893,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 1,134,509,695 | 1,275,460 | 44.1634 | 2,568,893,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 1,133,234,235 | 85,000 | 44.1137 | 2,568,893,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 1,133,149,235 | -42,000 | 44.1104 | 2,568,893,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 1,133,191,235 | 89,000 | 44.1120 | 2,568,893,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 1,133,102,235 | -281,863 | 44.1086 | 2,568,893,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 1,133,384,098 | -257,255 | 44.1196 | 2,568,893,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 1,133,641,353 | 113,076 | 44.1296 | 2,568,893,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 1,133,528,277 | 1,662,871 | 44.1252 | 2,568,893,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 1,131,865,406 | -1,440,818 | 44.0604 | 2,568,893,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 1,133,306,224 | -586,000 | 44.1165 | 2,568,893,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 1,133,892,224 | 1,632,912 | 44.1393 | 2,568,893,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 1,132,259,312 | 211,000 | 44.0758 | 2,568,893,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 1,132,048,312 | 2,373,669 | 44.0676 | 2,568,893,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 1,129,674,643 | -352,526 | 43.9752 | 2,568,893,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 1,130,027,169 | 1,335,795 | 43.9889 | 2,568,893,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 1,128,691,374 | 957,000 | 43.9369 | 2,568,893,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 1,127,734,374 | -176,000 | 43.8996 | 2,568,893,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 1,127,910,374 | 241,000 | 43.9065 | 2,568,893,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 1,127,669,374 | 235,000 | 43.8971 | 2,568,893,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 1,127,434,374 | -885,070 | 43.8879 | 2,568,893,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 1,128,319,444 | -54,000 | 43.9224 | 2,568,893,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 1,128,373,444 | 510,780 | 43.9245 | 2,568,893,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 1,127,862,664 | 437,000 | 43.9046 | 2,568,893,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 1,127,425,664 | 1,571,220 | 43.8876 | 2,568,893,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 1,125,854,444 | 156,564 | 43.8264 | 2,568,893,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 1,125,697,880 | 313,922 | 43.8203 | 2,568,893,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 1,125,383,958 | 643,587 | 43.8081 | 2,568,893,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 1,124,740,371 | 450,497 | 43.7831 | 2,568,893,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 1,124,289,874 | 8,050,775 | 43.7655 | 2,568,893,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 1,116,239,099 | -12,945 | 43.4521 | 2,568,893,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 1,116,252,044 | -1,012 | 43.4526 | 2,568,893,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 1,116,253,056 | -987,847 | 43.4527 | 2,568,893,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 1,117,240,903 | 249,541 | 43.4911 | 2,568,893,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 1,116,991,362 | -4,837,164 | 43.4814 | 2,568,893,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 1,121,828,526 | -49,489 | 43.6697 | 2,568,893,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 1,121,878,015 | 186,756 | 43.6717 | 2,568,893,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 1,121,691,259 | 7,956,529 | 43.6644 | 2,568,893,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 1,113,734,730 | 4,435,000 | 43.3547 | 2,568,893,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 1,109,299,730 | 93,965 | 43.1820 | 2,568,893,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 1,109,205,765 | -7,670,896 | 43.1784 | 2,568,893,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 1,116,876,661 | 187,741 | 43.4770 | 2,568,893,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 1,116,688,920 | -3,293,515 | 43.4697 | 2,568,893,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 1,119,982,435 | 10,637,277 | 43.5979 | 2,568,893,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 1,109,345,158 | -10,727,371 | 43.1838 | 2,568,893,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 1,120,072,529 | 234,330 | 43.6014 | 2,568,893,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 1,119,838,199 | 432,772 | 43.5922 | 2,568,893,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 1,119,405,427 | 137,275 | 43.5754 | 2,568,893,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 1,119,268,152 | 2,495,058 | 43.5701 | 2,568,893,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 1,116,773,094 | -78,001 | 43.4729 | 2,568,893,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 1,116,851,095 | -1,572,000 | 43.4760 | 2,568,893,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 1,118,423,095 | -203,744 | 43.5372 | 2,568,893,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 1,118,626,839 | 117,000 | 43.5451 | 2,568,893,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 1,118,509,839 | -188,000 | 43.5405 | 2,568,893,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 1,118,697,839 | 48,000 | 43.5479 | 2,568,893,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 1,118,649,839 | 1,245,000 | 43.5460 | 2,568,893,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 1,117,404,839 | 0 | 43.4975 | 2,568,893,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 1,117,404,839 | 940,000 | 43.4975 | 2,568,893,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 1,116,464,839 | 332,000 | 43.4609 | 2,568,893,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 1,116,132,839 | -3,487,000 | 43.4480 | 2,568,893,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 1,119,619,839 | 2,612,000 | 43.5837 | 2,568,893,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 1,117,007,839 | 2,586,000 | 43.4821 | 2,568,893,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 1,114,421,839 | -2,471,700 | 43.3814 | 2,568,893,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 1,116,893,539 | 50,999 | 43.4776 | 2,568,893,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 1,116,842,540 | -1,917,492 | 43.4756 | 2,568,893,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 1,118,760,032 | -9,678,809 | 43.5503 | 2,568,893,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 1,128,438,841 | -2,928,630 | 43.9270 | 2,568,893,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 1,131,367,471 | -3,999,380 | 44.0411 | 2,568,893,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 1,135,366,851 | -3,605,000 | 44.1967 | 2,568,893,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 1,138,971,851 | -382,480 | 44.3371 | 2,568,893,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 1,139,354,331 | 1,128,480 | 44.3520 | 2,568,893,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 1,138,225,851 | 1,405,000 | 44.3080 | 2,568,893,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 1,136,820,851 | -2,232,000 | 44.2533 | 2,568,893,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 1,139,052,851 | 2,428,000 | 44.3402 | 2,568,893,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 1,136,624,851 | -1,087,000 | 44.2457 | 2,568,893,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 1,137,711,851 | -1,747,499 | 44.2880 | 2,568,893,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 1,139,459,350 | -1,164,140 | 44.3560 | 2,568,893,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 1,140,623,490 | -871,860 | 44.4014 | 2,568,893,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 1,141,495,350 | -1,935,350 | 44.4353 | 2,568,893,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 1,143,430,700 | -3,056,650 | 44.5106 | 2,568,893,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 1,146,487,350 | -2,923,241 | 44.6296 | 2,568,893,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 1,149,410,591 | -1,055,433 | 44.7434 | 2,568,893,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 1,150,466,024 | -3,957,700 | 44.7845 | 2,568,893,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 1,154,423,724 | -4,560,500 | 44.9386 | 2,568,893,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 1,158,984,224 | -992,000 | 45.1161 | 2,568,893,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 1,159,976,224 | 443,000 | 45.1547 | 2,568,893,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 1,159,533,224 | -2,222,000 | 45.1375 | 2,568,893,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 1,161,755,224 | 297,006 | 45.2240 | 2,568,893,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 1,161,458,218 | -1,285,000 | 45.2124 | 2,568,893,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 1,162,743,218 | -827,000 | 45.2624 | 2,568,893,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 1,163,570,218 | 347,000 | 45.2946 | 2,568,893,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 1,163,223,218 | 109,000 | 45.2811 | 2,568,893,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 1,163,114,218 | -1,277,000 | 45.2769 | 2,568,893,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 1,164,391,218 | -132,000 | 45.3266 | 2,568,893,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 1,164,523,218 | 1,271,000 | 45.3317 | 2,568,893,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 1,163,252,218 | 1,577,000 | 45.2822 | 2,568,893,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 1,161,675,218 | 604,000 | 45.2208 | 2,568,893,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 1,161,071,218 | -475,640 | 45.1973 | 2,568,893,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 1,161,546,858 | -10,734,000 | 45.2159 | 2,568,893,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 1,172,280,858 | -5,028,000 | 45.6337 | 2,568,893,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 1,177,308,858 | 2,940,466 | 45.8294 | 2,568,893,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 1,174,368,392 | -1,497,140 | 45.7150 | 2,568,893,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 1,175,865,532 | 2,939,020 | 45.7732 | 2,568,893,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 1,172,926,512 | -5,922,752 | 45.6588 | 2,568,893,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 1,178,849,264 | -15,398,300 | 45.8894 | 2,568,893,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 1,194,247,564 | -1,741,000 | 46.4888 | 2,568,893,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 1,195,988,564 | 116,320 | 46.5566 | 2,568,893,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 1,195,872,244 | -5,046,380 | 46.5520 | 2,568,893,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 1,200,918,624 | -8,302,000 | 46.7485 | 2,568,893,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 1,209,220,624 | -9,840,000 | 47.0717 | 2,568,893,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 1,219,060,624 | -5,301,240 | 47.4547 | 2,568,893,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 1,224,361,864 | -17,933,763 | 47.6611 | 2,568,893,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 1,242,295,627 | -2,180,767 | 48.3592 | 2,568,893,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 1,244,476,394 | -6,481,230 | 48.4441 | 2,568,893,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 1,250,957,624 | -9,242,873 | 48.6964 | 2,568,893,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 1,260,200,497 | -4,781,000 | 49.0562 | 2,568,893,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 1,264,981,497 | 43,965,083 | 49.2423 | 2,568,893,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 1,221,016,414 | -6,240,466 | 47.5308 | 2,568,893,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 1,227,256,880 | -7,659,000 | 47.7738 | 2,568,893,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 1,234,915,880 | 49,177,730 | 48.0719 | 2,568,893,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 1,185,738,150 | -4,313,849 | 46.1576 | 2,568,893,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 1,190,051,999 | -1,260,062 | 46.3255 | 2,568,893,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 1,191,312,061 | 0 | 46.3745 | 2,568,893,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 1,191,312,061 | -906,000 | 46.3745 | 2,568,893,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 1,192,218,061 | -1,258,000 | 46.4098 | 2,568,893,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 1,193,476,061 | -2,073,000 | 46.4588 | 2,568,893,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 1,195,549,061 | -4,944,006 | 46.5395 | 2,568,893,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 1,200,493,067 | -2,233,000 | 46.7319 | 2,568,893,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 1,202,726,067 | -1,489,000 | 46.8188 | 2,568,893,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 1,204,215,067 | 21,675,000 | 46.8768 | 2,568,893,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 1,182,540,067 | -539,000 | 46.0331 | 2,568,893,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 1,183,079,067 | -134,000 | 46.0540 | 2,568,893,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 1,183,213,067 | -1,921,000 | 46.0593 | 2,568,893,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 1,185,134,067 | -20,829,000 | 46.1340 | 2,568,893,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 1,205,963,067 | 121,000 | 46.9449 | 2,568,893,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 1,205,842,067 | 174,000 | 46.9401 | 2,568,893,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 1,205,668,067 | -9,285,695 | 46.9334 | 2,568,893,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 1,214,953,762 | 1,881,000 | 47.2948 | 2,568,893,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 1,213,072,762 | -1,984,000 | 47.2216 | 2,568,893,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 1,215,056,762 | -382,270 | 47.2988 | 2,568,893,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 1,215,439,032 | -2,170,001 | 47.3137 | 2,568,893,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 1,217,609,033 | -6,048,999 | 47.3982 | 2,568,893,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 1,223,658,032 | -349,000 | 47.6337 | 2,568,893,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 1,224,007,032 | 0 | 47.6473 | 2,568,893,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 1,224,007,032 | -137,612 | 47.6473 | 2,568,893,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 1,224,144,644 | -222,000 | 47.6526 | 2,568,893,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 1,224,366,644 | 0 | 47.6613 | 2,568,893,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 1,224,366,644 | -1,915,000 | 47.6613 | 2,568,893,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 1,226,281,644 | -697,000 | 47.7358 | 2,568,893,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 1,226,978,644 | 158,000 | 47.7629 | 2,568,893,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 1,226,820,644 | 486,000 | 47.7568 | 2,568,893,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 1,226,334,644 | 247,783 | 47.7379 | 2,568,893,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 1,226,086,861 | -777,183 | 47.7282 | 2,568,893,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 1,226,864,044 | -1,600,817 | 47.7585 | 2,568,893,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 1,228,464,861 | -1,202,183 | 47.8208 | 2,568,893,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 1,229,667,044 | -2,469,817 | 47.8676 | 2,568,893,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 1,232,136,861 | -2,285,986 | 47.9637 | 2,568,893,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 1,234,422,847 | 572,435 | 48.0527 | 2,568,893,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 1,233,850,412 | -3,321,366 | 48.0304 | 2,568,893,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 1,237,171,778 | 636,454,357 | 48.1597 | 2,568,893,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 600,717,421 | -837,910 | 23.3843 | 2,568,893,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 601,555,331 | -360,762 | 23.4169 | 2,568,893,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 601,916,093 | -52,835 | 23.4310 | 2,568,893,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 601,968,928 | -22,830 | 23.4330 | 2,568,893,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 601,991,758 | 279,000 | 23.4339 | 2,568,893,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 601,712,758 | 416,940 | 23.4230 | 2,568,893,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 601,295,818 | 348,000 | 23.4068 | 2,568,893,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 600,947,818 | 279,710 | 23.3933 | 2,568,893,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 600,668,108 | -181,740 | 23.3824 | 2,568,893,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 600,849,848 | 184,400 | 23.3894 | 2,568,893,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 600,665,448 | 1,498,000 | 23.3823 | 2,568,893,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 599,167,448 | -197,000 | 23.3240 | 2,568,893,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 599,364,448 | -438,000 | 23.3316 | 2,568,893,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 599,802,448 | -1,372,000 | 23.3487 | 2,568,893,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 601,174,448 | -26,300,000 | 23.4021 | 2,568,893,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 627,474,448 | -207,000 | 24.4259 | 2,568,893,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 627,681,448 | 1,370,000 | 24.4339 | 2,568,893,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 626,311,448 | -1,928,600 | 24.3806 | 2,568,893,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 628,240,048 | 314,392 | 24.4557 | 2,568,893,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 627,925,656 | 105,000 | 24.4434 | 2,568,893,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 627,820,656 | 1,337,918 | 24.4393 | 2,568,893,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 626,482,738 | 13,111 | 24.3873 | 2,568,893,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 626,469,627 | 516,000 | 24.3868 | 2,568,893,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 625,953,627 | 99,000 | 24.3667 | 2,568,893,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 625,854,627 | -537,000 | 24.3628 | 2,568,893,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 626,391,627 | -313,966 | 24.3837 | 2,568,893,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 626,705,593 | -1,213,216 | 24.3959 | 2,568,893,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 627,918,809 | 171,314 | 24.4432 | 2,568,893,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 627,747,495 | 4,646,290 | 24.4365 | 2,568,893,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 623,101,205 | 333,000 | 24.2556 | 2,568,893,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 622,768,205 | -3,184,000 | 24.2427 | 2,568,893,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 625,952,205 | -484,901 | 24.3666 | 2,568,893,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 626,437,106 | 1,813,129 | 24.3855 | 2,568,893,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 624,623,977 | 6,194 | 24.3149 | 2,568,893,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 624,617,783 | 589,000 | 24.3147 | 2,568,893,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 624,028,783 | -26,000 | 24.2917 | 2,568,893,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 624,054,783 | 119,705 | 24.2928 | 2,568,893,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 623,935,078 | 128,000 | 24.2881 | 2,568,893,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 623,807,078 | 486,369 | 24.2831 | 2,568,893,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 623,320,709 | 144,000 | 24.2642 | 2,568,893,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 623,176,709 | 21,000 | 24.2586 | 2,568,893,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 623,155,709 | 1,170,000 | 24.2578 | 2,568,893,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 621,985,709 | 2,851,000 | 24.2122 | 2,568,893,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 619,134,709 | 573,000 | 24.1012 | 2,568,893,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 618,561,709 | 590,103 | 24.0789 | 2,568,893,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 617,971,606 | 124,486 | 24.0559 | 2,568,893,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 617,847,120 | 81,098 | 24.0511 | 2,568,893,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 617,766,022 | -117,926 | 24.0479 | 2,568,893,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 617,883,948 | 494,316 | 24.0525 | 2,568,893,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 617,389,632 | -901,280 | 24.0333 | 2,568,893,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 618,290,912 | -253,000 | 24.0684 | 2,568,893,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 618,543,912 | -694,000 | 24.0782 | 2,568,893,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 619,237,912 | -29,810 | 24.1052 | 2,568,893,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 619,267,722 | 258,280 | 24.1064 | 2,568,893,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 619,009,442 | -11,994 | 24.0963 | 2,568,893,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 619,021,436 | 2,692,005 | 24.0968 | 2,568,893,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 616,329,431 | 527,000 | 23.9920 | 2,568,893,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 615,802,431 | 1,050,000 | 23.9715 | 2,568,893,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 614,752,431 | -169,000 | 23.9306 | 2,568,893,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 614,921,431 | 96,000 | 23.9372 | 2,568,893,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 614,825,431 | -2,043,673 | 23.9335 | 2,568,893,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 616,869,104 | -2,043,032 | 24.0130 | 2,568,893,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 618,912,136 | -1,463,049 | 24.0926 | 2,568,893,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 620,375,185 | -346,000 | 24.1495 | 2,568,893,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 620,721,185 | -1,513,000 | 24.1630 | 2,568,893,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 622,234,185 | -2,539,388 | 24.2219 | 2,568,893,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 624,773,573 | -1,525,494 | 24.3207 | 2,568,893,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 626,299,067 | -2,177,693 | 24.3801 | 2,568,893,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 628,476,760 | -3,142,542 | 24.4649 | 2,568,893,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 631,619,302 | -1,669,000 | 24.5872 | 2,568,893,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 633,288,302 | 144,198 | 24.6522 | 2,568,893,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 633,144,104 | -4,070,838 | 24.6466 | 2,568,893,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 637,214,942 | -269,000 | 24.8050 | 2,568,893,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 637,483,942 | -353,000 | 24.8155 | 2,568,893,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 637,836,942 | -6,030,000 | 24.8293 | 2,568,893,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 643,866,942 | -361,000 | 25.0640 | 2,568,893,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 644,227,942 | 345,000 | 25.0780 | 2,568,893,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 643,882,942 | 0 | 25.0646 | 2,568,893,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 643,882,942 | 1,177,000 | 25.0646 | 2,568,893,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 642,705,942 | 400,996 | 25.0188 | 2,568,893,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 642,304,946 | -111,194 | 25.0032 | 2,568,893,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 642,416,140 | -427,000 | 25.0075 | 2,568,893,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 642,843,140 | -906,000 | 25.0241 | 2,568,893,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 643,749,140 | -501,000 | 25.0594 | 2,568,893,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 644,250,140 | -313,000 | 25.0789 | 2,568,893,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 644,563,140 | -949,000 | 25.0911 | 2,568,893,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 645,512,140 | -942,000 | 25.1280 | 2,568,893,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 646,454,140 | -76,000 | 25.1647 | 2,568,893,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 646,530,140 | -902,290 | 25.1677 | 2,568,893,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 647,432,430 | -25,000 | 25.2028 | 2,568,893,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 647,457,430 | -329,000 | 25.2038 | 2,568,893,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 647,786,430 | -336,753 | 25.2166 | 2,568,893,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 648,123,183 | 2,000 | 25.2297 | 2,568,893,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 648,121,183 | -160,882 | 25.2296 | 2,568,893,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 648,282,065 | -29,000 | 25.2359 | 2,568,893,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 648,311,065 | 195,000 | 25.2370 | 2,568,893,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 648,116,065 | -29,000 | 25.2294 | 2,568,893,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 648,145,065 | 285,750 | 25.2305 | 2,568,893,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 647,859,315 | -1,706,000 | 25.2194 | 2,568,893,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 649,565,315 | -832,000 | 25.2858 | 2,568,893,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 650,397,315 | -805,527 | 25.3182 | 2,568,893,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 651,202,842 | 215,937 | 25.3496 | 2,568,893,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 650,986,905 | -4,044,117 | 25.3411 | 2,568,893,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 655,031,022 | 1,605,590 | 25.4986 | 2,568,893,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 653,425,432 | -18,711,000 | 25.4361 | 2,568,893,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 672,136,432 | -1,191,005 | 26.1644 | 2,568,893,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 673,327,437 | -496,900 | 26.2108 | 2,568,893,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 673,824,337 | -1,082,000 | 26.2301 | 2,568,893,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 674,906,337 | -3,772,940 | 26.2723 | 2,568,893,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 678,679,277 | -2,399,000 | 26.4191 | 2,568,893,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 681,078,277 | -979,017 | 26.5125 | 2,568,893,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 682,057,294 | -372,000 | 26.5506 | 2,568,893,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 682,429,294 | -1,638,475 | 26.5651 | 2,568,893,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 684,067,769 | -314,000 | 26.6289 | 2,568,893,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 684,381,769 | 164,000 | 26.6411 | 2,568,893,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 684,217,769 | 3,183,940 | 26.6347 | 2,568,893,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 681,033,829 | 773,000 | 26.5108 | 2,568,893,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 680,260,829 | 245,000 | 26.4807 | 2,568,893,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 680,015,829 | 903,000 | 26.4712 | 2,568,893,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 679,112,829 | 454,000 | 26.4360 | 2,568,893,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 678,658,829 | -17,993 | 26.4183 | 2,568,893,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 678,676,822 | 482,217 | 26.4190 | 2,568,893,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 678,194,605 | 4,631,196 | 26.4003 | 2,568,893,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 673,563,409 | -2,905,733 | 26.2200 | 2,568,893,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 676,469,142 | -4,909,600 | 26.3331 | 2,568,893,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 681,378,742 | 95,998 | 26.5242 | 2,568,893,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 681,282,744 | 1,285,433 | 26.5205 | 2,568,893,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 679,997,311 | 307,993 | 26.4704 | 2,568,893,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 679,689,318 | 2,990,000 | 26.4585 | 2,568,893,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 676,699,318 | 423,000 | 26.3421 | 2,568,893,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 676,276,318 | -96,000 | 26.3256 | 2,568,893,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 676,372,318 | 61,505,320 | 26.3293 | 2,568,893,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 614,866,998 | -51,400 | 23.9351 | 2,568,893,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 614,918,398 | 443,000 | 23.9371 | 2,568,893,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 614,475,398 | 876,000 | 23.9199 | 2,568,893,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 613,599,398 | 106,000 | 23.8858 | 2,568,893,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 613,493,398 | 70,000 | 23.8816 | 2,568,893,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 613,423,398 | -71,000 | 23.8789 | 2,568,893,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 613,494,398 | 3,000 | 23.8817 | 2,568,893,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 613,491,398 | -95,000 | 23.8815 | 2,568,893,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 613,586,398 | 175,003 | 23.8852 | 2,568,893,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 613,411,395 | 226,000 | 23.8784 | 2,568,893,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 613,185,395 | -48,600 | 23.8696 | 2,568,893,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 613,233,995 | 591,997 | 23.8715 | 2,568,893,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 612,641,998 | -2,054,000 | 23.8485 | 2,568,893,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 614,695,998 | -164,924 | 23.9284 | 2,568,893,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 614,860,922 | 417,007 | 23.9349 | 2,568,893,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 614,443,915 | 139,000 | 23.9186 | 2,568,893,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 614,304,915 | 1,085,434 | 23.9132 | 2,568,893,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 613,219,481 | 373,000 | 23.8710 | 2,568,893,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 612,846,481 | -11,000 | 23.8564 | 2,568,893,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 612,857,481 | -475,000 | 23.8569 | 2,568,893,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 613,332,481 | 282,000 | 23.8754 | 2,568,893,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 613,050,481 | -36,684,436 | 23.8644 | 2,568,893,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 649,734,917 | 471,000 | 25.2924 | 2,568,893,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 649,263,917 | 966,931 | 25.2741 | 2,568,893,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 648,296,986 | 749,598 | 25.2364 | 2,568,893,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 647,547,388 | 38,835,750 | 25.2073 | 2,568,893,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 608,711,638 | -261,225 | 23.6955 | 2,568,893,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 608,972,863 | 876,000 | 23.7057 | 2,568,893,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 608,096,863 | 440,996 | 23.6716 | 2,568,893,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 607,655,867 | 379,000 | 23.6544 | 2,568,893,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 607,276,867 | 1,779,735 | 23.6396 | 2,568,893,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 605,497,132 | 1,017,003 | 23.5704 | 2,568,893,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 604,480,129 | 756,000 | 23.5308 | 2,568,893,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 603,724,129 | 874,000 | 23.5013 | 2,568,893,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 602,850,129 | 240,998 | 23.4673 | 2,568,893,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 602,609,131 | 61,000 | 23.4579 | 2,568,893,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 602,548,131 | 260,000 | 23.4556 | 2,568,893,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 602,288,131 | -232,006 | 23.4454 | 2,568,893,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 602,520,137 | 666,999 | 23.4545 | 2,568,893,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 601,853,138 | -730,999 | 23.4285 | 2,568,893,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 602,584,137 | 413,000 | 23.4570 | 2,568,893,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 602,171,137 | -150,000 | 23.4409 | 2,568,893,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 602,321,137 | 2,542,988 | 23.4467 | 2,568,893,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 599,778,149 | -18,000 | 23.3477 | 2,568,893,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 599,796,149 | 298,900 | 23.3484 | 2,568,893,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 599,497,249 | 84,968 | 23.3368 | 2,568,893,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 599,412,281 | 59,000 | 23.3335 | 2,568,893,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 599,353,281 | 419,000 | 23.3312 | 2,568,893,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 598,934,281 | -1,248,000 | 23.3149 | 2,568,893,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 600,182,281 | 10,000 | 23.3635 | 2,568,893,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 600,172,281 | -117,988 | 23.3631 | 2,568,893,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 600,290,269 | 307,000 | 23.3677 | 2,568,893,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 599,983,269 | -1,071,000 | 23.3557 | 2,568,893,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 601,054,269 | 100,995 | 23.3974 | 2,568,893,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 600,953,274 | 1,248,000 | 23.3935 | 2,568,893,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 599,705,274 | 1,950,360 | 23.3449 | 2,568,893,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 597,754,914 | 1,583,436 | 23.2690 | 2,568,893,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 596,171,478 | 1,781,988 | 23.2073 | 2,568,893,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 594,389,490 | 3,634,998 | 23.1380 | 2,568,893,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 590,754,492 | -1,204,004 | 22.9965 | 2,568,893,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 591,958,496 | 12,150,100 | 23.0433 | 2,568,893,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 579,808,396 | 3,802,154 | 22.5704 | 2,568,893,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 576,006,242 | -922,000 | 22.4224 | 2,568,893,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 576,928,242 | -81,000 | 22.4582 | 2,568,893,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 577,009,242 | -98,000 | 22.4614 | 2,568,893,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 577,107,242 | -321,000 | 22.4652 | 2,568,893,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 577,428,242 | -67,000 | 22.4777 | 2,568,893,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 577,495,242 | -105,000 | 22.4803 | 2,568,893,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 577,600,242 | -193,009 | 22.4844 | 2,568,893,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 577,793,251 | -80,000 | 22.4919 | 2,568,893,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 577,873,251 | -56,000 | 22.4950 | 2,568,893,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 577,929,251 | -30,000 | 22.4972 | 2,568,893,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 577,959,251 | 55,000 | 22.4984 | 2,568,893,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 577,904,251 | 1,596,000 | 22.4962 | 2,568,893,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 576,308,251 | 217,000 | 22.4341 | 2,568,893,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 576,091,251 | 379,050 | 22.4257 | 2,568,893,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 575,712,201 | 373,000 | 22.4109 | 2,568,893,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 575,339,201 | -417,000 | 22.3964 | 2,568,893,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 575,756,201 | -834,992 | 22.4126 | 2,568,893,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 576,591,193 | -1,155,991 | 22.4451 | 2,568,893,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 577,747,184 | -1,615,000 | 22.4901 | 2,568,893,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 579,362,184 | 82,000 | 22.5530 | 2,568,893,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 579,280,184 | 475,000 | 22.5498 | 2,568,893,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 578,805,184 | -44,000 | 22.5313 | 2,568,893,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 578,849,184 | 1,575,007 | 22.5330 | 2,568,893,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 577,274,177 | 175,253 | 22.4717 | 2,568,893,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 577,098,924 | 756,000 | 22.4649 | 2,568,893,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 576,342,924 | 445,000 | 22.4355 | 2,568,893,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 575,897,924 | -166,000 | 22.4181 | 2,568,893,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 576,063,924 | 79,016 | 22.4246 | 2,568,893,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 575,984,908 | 192,840 | 22.4215 | 2,568,893,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 575,792,068 | 203,003 | 22.4140 | 2,568,893,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 575,589,065 | -2,830,000 | 22.4061 | 2,568,893,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 578,419,065 | 1,788,160 | 22.5163 | 2,568,893,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 576,630,905 | 618,000 | 22.4467 | 2,568,893,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 576,012,905 | 332,000 | 22.4226 | 2,568,893,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 575,680,905 | 0 | 22.4097 | 2,568,893,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 575,680,905 | 33,512,000 | 22.4097 | 2,568,893,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 542,168,905 | -40,000 | 21.1052 | 2,568,893,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 542,208,905 | 0 | 21.1067 | 2,568,893,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 542,208,905 | 2,166,018 | 21.1067 | 2,568,893,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 540,042,887 | 2,926,997 | 21.0224 | 2,568,893,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 537,115,890 | 1,536,000 | 20.9085 | 2,568,893,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 535,579,890 | 3,703,000 | 20.8487 | 2,568,893,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 531,876,890 | 3,721,182 | 20.7045 | 2,568,893,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 528,155,708 | 1,765,102 | 20.5597 | 2,568,893,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 526,390,606 | 7,528,580 | 20.4910 | 2,568,893,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 518,862,026 | -3,739,000 | 20.1979 | 2,568,893,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 522,601,026 | -359,993 | 20.3434 | 2,568,893,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 522,961,019 | 399,014 | 20.3574 | 2,568,893,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 522,562,005 | -358,996 | 20.3419 | 2,568,893,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 522,921,001 | -218,994 | 20.3559 | 2,568,893,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 523,139,995 | -1,017,000 | 20.3644 | 2,568,893,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 524,156,995 | -3,087,994 | 20.4040 | 2,568,893,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 527,244,989 | -2,026,000 | 20.5242 | 2,568,893,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 529,270,989 | -630,000 | 20.6031 | 2,568,893,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 529,900,989 | -112,000 | 20.6276 | 2,568,893,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 530,012,989 | 791,890 | 20.6320 | 2,568,893,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 529,221,099 | 661,000 | 20.6011 | 2,568,893,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 528,560,099 | 1,064,236 | 20.5754 | 2,568,893,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 527,495,863 | 1,157,000 | 20.5340 | 2,568,893,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 526,338,863 | -658,994 | 20.4889 | 2,568,893,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 526,997,857 | 100,000 | 20.5146 | 2,568,893,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 526,897,857 | -37,000 | 20.5107 | 2,568,893,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 526,934,857 | 83,003 | 20.5121 | 2,568,893,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 526,851,854 | 133,000 | 20.5089 | 2,568,893,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 526,718,854 | 0 | 20.5037 | 2,568,893,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 526,718,854 | 266,000 | 20.5037 | 2,568,893,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 526,452,854 | 774,000 | 20.4934 | 2,568,893,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 525,678,854 | 1,099,002 | 20.4632 | 2,568,893,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 524,579,852 | -85,000 | 20.4205 | 2,568,893,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 524,664,852 | 1,025,000 | 20.4238 | 2,568,893,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 523,639,852 | 955,000 | 20.3839 | 2,568,893,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 522,684,852 | -137,000 | 20.3467 | 2,568,893,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 522,821,852 | 910,000 | 20.3520 | 2,568,893,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 521,911,852 | 539,000 | 20.3166 | 2,568,893,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 521,372,852 | -2,626,000 | 20.2956 | 2,568,893,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 523,998,852 | -1,769,000 | 20.3978 | 2,568,893,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 525,767,852 | 1,475,475 | 20.4667 | 2,568,893,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 524,292,377 | -399,000 | 20.4093 | 2,568,893,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 524,691,377 | -256,960 | 20.4248 | 2,568,893,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 524,948,337 | 1,440,000 | 20.4348 | 2,568,893,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 523,508,337 | -240,000 | 20.3788 | 2,568,893,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 523,748,337 | -129,000 | 20.3881 | 2,568,893,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 523,877,337 | 74,000 | 20.3931 | 2,568,893,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 523,803,337 | -703,000 | 20.3902 | 2,568,893,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 524,506,337 | 265,000 | 20.4176 | 2,568,893,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 524,241,337 | -208,000 | 20.4073 | 2,568,893,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 524,449,337 | 852,000 | 20.4154 | 2,568,893,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 523,597,337 | -119,996 | 20.3822 | 2,568,893,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 523,717,333 | -424,000 | 20.3869 | 2,568,893,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 524,141,333 | -564,000 | 20.4034 | 2,568,893,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 524,705,333 | 297,003 | 20.4253 | 2,568,893,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 524,408,330 | -797,000 | 20.4138 | 2,568,893,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 525,205,330 | 458,614 | 20.4448 | 2,568,893,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 524,746,716 | -68,000 | 20.4270 | 2,568,893,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 524,814,716 | -866,000 | 20.4296 | 2,568,893,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 525,680,716 | 169,000 | 20.4633 | 2,568,893,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 525,511,716 | -1,358,000 | 20.4567 | 2,568,893,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 526,869,716 | 872,375 | 20.5096 | 2,568,893,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 525,997,341 | -135,000 | 20.4756 | 2,568,893,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 526,132,341 | 4,062,882 | 20.4809 | 2,568,893,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 522,069,459 | 311,000 | 20.3227 | 2,568,893,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 521,758,459 | 1,823,900 | 20.3106 | 2,568,893,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 519,934,559 | 195,000 | 20.2396 | 2,568,893,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 519,739,559 | -691,000 | 20.2320 | 2,568,893,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 520,430,559 | 38,000 | 20.2589 | 2,568,893,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 520,392,559 | -408,000 | 20.2575 | 2,568,893,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 520,800,559 | 211,810 | 20.2733 | 2,568,893,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 520,588,749 | -432,000 | 20.2651 | 2,568,893,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 521,020,749 | -1,163,000 | 20.2819 | 2,568,893,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 522,183,749 | -800,000 | 20.3272 | 2,568,893,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 522,983,749 | -634,000 | 20.3583 | 2,568,893,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 523,617,749 | -504,000 | 20.3830 | 2,568,893,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 524,121,749 | -235,000 | 20.4026 | 2,568,893,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 524,356,749 | -476,532 | 20.4118 | 2,568,893,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 524,833,281 | -204,000 | 20.4303 | 2,568,893,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 525,037,281 | 1,236,000 | 20.4383 | 2,568,893,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 523,801,281 | 911,386 | 20.3902 | 2,568,893,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 522,889,895 | -1,922,010 | 20.3547 | 2,568,893,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 524,811,905 | 592,000 | 20.4295 | 2,568,893,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 524,219,905 | 77,000 | 20.4065 | 2,568,893,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 524,142,905 | 2,215,000 | 20.4035 | 2,568,893,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 521,927,905 | 1,734,000 | 20.3172 | 2,568,893,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 520,193,905 | 943,000 | 20.2497 | 2,568,893,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 519,250,905 | -258,000 | 20.2130 | 2,568,893,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 519,508,905 | 358,000 | 20.2231 | 2,568,893,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 519,150,905 | 457,000 | 20.2091 | 2,568,893,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 518,693,905 | 617,012 | 20.1913 | 2,568,893,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 518,076,893 | -99,000 | 20.1673 | 2,568,893,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 518,175,893 | 158,000 | 20.1712 | 2,568,893,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 518,017,893 | -971,000 | 20.1650 | 2,568,893,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 518,988,893 | -75,000 | 20.2028 | 2,568,893,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 519,063,893 | -686,000 | 20.2057 | 2,568,893,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 519,749,893 | 14,300 | 20.2324 | 2,568,893,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 519,735,593 | 1,733,000 | 20.2319 | 2,568,893,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 518,002,593 | -273,000 | 20.1644 | 2,568,893,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 518,275,593 | 928,000 | 20.1751 | 2,568,893,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 517,347,593 | 211,000 | 20.1389 | 2,568,893,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 517,136,593 | 228,994 | 20.1307 | 2,568,893,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 516,907,599 | 222,000 | 20.1218 | 2,568,893,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 516,685,599 | 2,936,000 | 20.1132 | 2,568,893,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 513,749,599 | 279,000 | 19.9989 | 2,568,893,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 513,470,599 | 244,000 | 19.9880 | 2,568,893,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 513,226,599 | 523,000 | 19.9785 | 2,568,893,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 512,703,599 | 560,000 | 19.9582 | 2,568,893,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 512,143,599 | -505,000 | 19.9364 | 2,568,893,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 512,648,599 | -497,000 | 19.9560 | 2,568,893,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 513,145,599 | -552,000 | 19.9754 | 2,568,893,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 513,697,599 | -2,166,000 | 19.9968 | 2,568,893,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 515,863,599 | -196,000 | 20.0812 | 2,568,893,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 516,059,599 | 253,000 | 20.0888 | 2,568,893,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 515,806,599 | 561,000 | 20.0789 | 2,568,893,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 515,245,599 | 412,000 | 20.0571 | 2,568,893,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 514,833,599 | 213,713 | 20.0411 | 2,568,893,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 514,619,886 | 76,000 | 20.0327 | 2,568,893,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 514,543,886 | 589,000 | 20.0298 | 2,568,893,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 513,954,886 | 329,000 | 20.0069 | 2,568,893,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 513,625,886 | 187,000 | 19.9941 | 2,568,893,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 513,438,886 | 51,634,000 | 19.9868 | 2,568,893,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 461,804,886 | -8,000 | 17.9768 | 2,568,893,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 461,812,886 | 529,000 | 17.9771 | 2,568,893,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 461,283,886 | 1,847,000 | 17.9565 | 2,568,893,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 459,436,886 | 796,000 | 17.8846 | 2,568,893,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 458,640,886 | 298,000 | 17.8536 | 2,568,893,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 458,342,886 | 1,098,000 | 17.8420 | 2,568,893,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 457,244,886 | 923,000 | 17.7993 | 2,568,893,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 456,321,886 | 378,000 | 17.7634 | 2,568,893,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 455,943,886 | 29,000 | 17.7487 | 2,568,893,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 455,914,886 | 560,000 | 17.7475 | 2,568,893,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 455,354,886 | 329,000 | 17.7257 | 2,568,893,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 455,025,886 | -2,147,000 | 17.7129 | 2,568,893,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 457,172,886 | 116,000 | 17.7965 | 2,568,893,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 457,056,886 | 103,000 | 17.7920 | 2,568,893,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 456,953,886 | 324,000 | 17.7880 | 2,568,893,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 456,629,886 | 751,000 | 17.7754 | 2,568,893,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 455,878,886 | -188,000 | 17.7461 | 2,568,893,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 456,066,886 | -1,004,000 | 17.7534 | 2,568,893,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 457,070,886 | 294,000 | 17.7925 | 2,568,893,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 456,776,886 | 1,546,000 | 17.7811 | 2,568,893,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 455,230,886 | -250,000 | 17.7209 | 2,568,893,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 455,480,886 | 539,000 | 17.7306 | 2,568,893,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 454,941,886 | 152,000 | 17.7096 | 2,568,893,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 454,789,886 | -102,000 | 17.7037 | 2,568,893,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 454,891,886 | -28,000 | 17.7077 | 2,568,893,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 454,919,886 | -112,000 | 17.7088 | 2,568,893,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 455,031,886 | -247,000 | 17.7132 | 2,568,893,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 455,278,886 | -395,000 | 17.7228 | 2,568,893,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 455,673,886 | -1,501,000 | 17.7381 | 2,568,893,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 457,174,886 | -558,500 | 17.7966 | 2,568,893,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 457,733,386 | -741,912 | 17.8183 | 2,568,893,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 458,475,298 | 43,000 | 17.8472 | 2,568,893,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 458,432,298 | -1,564,000 | 17.8455 | 2,568,893,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 459,996,298 | -983,000 | 17.9064 | 2,568,893,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 460,979,298 | -3,086,738 | 17.9447 | 2,568,893,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 464,066,036 | -2,245,631 | 18.0648 | 2,568,893,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 466,311,667 | 492,170 | 18.1522 | 2,568,893,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 465,819,497 | 834,668 | 18.1331 | 2,568,893,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 464,984,829 | 523,518 | 18.1006 | 2,568,893,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 464,461,311 | 487,000 | 18.0802 | 2,568,893,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 463,974,311 | -356,972 | 18.0613 | 2,568,893,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 464,331,283 | 311,813 | 18.0752 | 2,568,893,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 464,019,470 | -110,000 | 18.0630 | 2,568,893,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 464,129,470 | -127,000 | 18.0673 | 2,568,893,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 464,256,470 | -829,301 | 18.0722 | 2,568,893,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 465,085,771 | -29,255 | 18.1045 | 2,568,893,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 465,115,026 | 194,037 | 18.1057 | 2,568,893,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 464,920,989 | -771,000 | 18.0981 | 2,568,893,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 465,691,989 | -447,000 | 18.1281 | 2,568,893,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 466,138,989 | -134,000 | 18.1455 | 2,568,893,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 466,272,989 | -493,000 | 18.1507 | 2,568,893,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 466,765,989 | 1,034,000 | 18.1699 | 2,568,893,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 465,731,989 | 550,000 | 18.1297 | 2,568,893,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 465,181,989 | 1,136,000 | 18.1083 | 2,568,893,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 464,045,989 | 1,855,000 | 18.0640 | 2,568,893,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 462,190,989 | -395,000 | 17.9918 | 2,568,893,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 462,585,989 | 243,000 | 18.0072 | 2,568,893,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 462,342,989 | 1,061,000 | 17.9978 | 2,568,893,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 461,281,989 | 280,003 | 17.9565 | 2,568,893,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 461,001,986 | 591,000 | 17.9456 | 2,568,893,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 460,410,986 | 107,000 | 17.9225 | 2,568,893,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 460,303,986 | -278,000 | 17.9184 | 2,568,893,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 460,581,986 | 2,386,000 | 17.9292 | 2,568,893,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 458,195,986 | -20,000 | 17.8363 | 2,568,893,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 458,215,986 | -1,797,000 | 17.8371 | 2,568,893,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 460,012,986 | 44,338,000 | 17.9071 | 2,568,893,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 415,674,986 | -915,996 | 16.1811 | 2,568,893,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 416,590,982 | 351,000 | 16.2168 | 2,568,893,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 416,239,982 | 678,000 | 16.2031 | 2,568,893,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 415,561,982 | -1,509,000 | 16.1767 | 2,568,893,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 417,070,982 | -261,000 | 16.2354 | 2,568,893,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 417,331,982 | 225,000 | 16.2456 | 2,568,893,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 417,106,982 | -1,112,000 | 16.2368 | 2,568,893,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 418,218,982 | 368,000 | 16.2801 | 2,568,893,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 417,850,982 | -216,000 | 16.2658 | 2,568,893,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 418,066,982 | 172,000 | 16.2742 | 2,568,893,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 417,894,982 | 1,969,000 | 16.2675 | 2,568,893,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 415,925,982 | 968,000 | 16.1909 | 2,568,893,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 414,957,982 | 818,000 | 16.1532 | 2,568,893,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 414,139,982 | 3,633,000 | 16.1213 | 2,568,893,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 410,506,982 | 70,002 | 15.9799 | 2,568,893,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 410,436,980 | 667,000 | 15.9772 | 2,568,893,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 409,769,980 | 1,021,000 | 15.9512 | 2,568,893,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 408,748,980 | 163,000 | 15.9115 | 2,568,893,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 408,585,980 | -929,000 | 15.9051 | 2,568,893,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 409,514,980 | -612,000 | 15.9413 | 2,568,893,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 410,126,980 | 1,161,000 | 15.9651 | 2,568,893,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 408,965,980 | 2,881,000 | 15.9199 | 2,568,893,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 406,084,980 | 1,852,000 | 15.8078 | 2,568,893,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 404,232,980 | 1,246,000 | 15.7357 | 2,568,893,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 402,986,980 | 464,000 | 15.6872 | 2,568,893,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 402,522,980 | -370,000 | 15.6691 | 2,568,893,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 402,892,980 | 92,834 | 15.6835 | 2,568,893,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 402,800,146 | 680,006 | 15.6799 | 2,568,893,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 402,120,140 | 493,004 | 15.6534 | 2,568,893,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 401,627,136 | 2,524,187 | 15.6342 | 2,568,893,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 399,102,949 | 3,188,813 | 15.5360 | 2,568,893,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 395,914,136 | 3,036,000 | 15.4119 | 2,568,893,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 392,878,136 | -1,110,000 | 15.2937 | 2,568,893,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 393,988,136 | 974,000 | 15.3369 | 2,568,893,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 393,014,136 | 1,124,166 | 15.2990 | 2,568,893,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 391,889,970 | 2,143,000 | 15.2552 | 2,568,893,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 389,746,970 | -2,551,000 | 15.1718 | 2,568,893,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 392,297,970 | -10,000 | 15.2711 | 2,568,893,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 392,307,970 | 295,000 | 15.2715 | 2,568,893,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 392,012,970 | -72,000 | 15.2600 | 2,568,893,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 392,084,970 | 205,000 | 15.2628 | 2,568,893,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 391,879,970 | -111,000 | 15.2548 | 2,568,893,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 391,990,970 | 1,743,000 | 15.2591 | 2,568,893,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 390,247,970 | -111,000 | 15.1913 | 2,568,893,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 390,358,970 | 3,153,000 | 15.1956 | 2,568,893,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 387,205,970 | 1,601,000 | 15.0729 | 2,568,893,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 385,604,970 | 912,000 | 15.0106 | 2,568,893,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 384,692,970 | 853,000 | 14.9750 | 2,568,893,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 383,839,970 | 2,613,000 | 14.9418 | 2,568,893,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 381,226,970 | -772,000 | 14.8401 | 2,568,893,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 381,998,970 | 4,805,000 | 14.8702 | 2,568,893,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 377,193,970 | 12,000 | 14.6831 | 2,568,893,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 377,181,970 | 232,000 | 14.6827 | 2,568,893,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 376,949,970 | 20,000 | 14.6736 | 2,568,893,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 376,929,970 | -185,000 | 14.6729 | 2,568,893,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 377,114,970 | -563,000 | 14.6801 | 2,568,893,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 377,677,970 | -67,000 | 14.7020 | 2,568,893,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 377,744,970 | -203,010 | 14.7046 | 2,568,893,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 377,947,980 | 13,000 | 14.7125 | 2,568,893,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 377,934,980 | -229,000 | 14.7120 | 2,568,893,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 378,163,980 | -627,000 | 14.7209 | 2,568,893,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 378,790,980 | 565,000 | 14.7453 | 2,568,893,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 378,225,980 | -136,000 | 14.7233 | 2,568,893,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 378,361,980 | -981,000 | 14.7286 | 2,568,893,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 379,342,980 | 8,000 | 14.7668 | 2,568,893,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 379,334,980 | 17,000 | 14.7665 | 2,568,893,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 379,317,980 | -1,571,000 | 14.7658 | 2,568,893,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 380,888,980 | -1,017,000 | 14.8270 | 2,568,893,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 381,905,980 | -21,000 | 14.8666 | 2,568,893,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 381,926,980 | -316,000 | 14.8674 | 2,568,893,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 382,242,980 | 4,332,000 | 14.8797 | 2,568,893,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 377,910,980 | -2,454,000 | 14.7110 | 2,568,893,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 380,364,980 | 519,000 | 14.8066 | 2,568,893,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 379,845,980 | 114,000 | 14.7864 | 2,568,893,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 379,731,980 | 3,141,000 | 14.7819 | 2,568,893,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 376,590,980 | 544,000 | 14.6597 | 2,568,893,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 376,046,980 | 69,000 | 14.6385 | 2,568,893,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 375,977,980 | 54,000 | 14.6358 | 2,568,893,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 375,923,980 | 198,000 | 14.6337 | 2,568,893,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 375,725,980 | -201,000 | 14.6260 | 2,568,893,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 375,926,980 | 155,000 | 14.6338 | 2,568,893,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 375,771,980 | -130,000 | 14.6278 | 2,568,893,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 375,901,980 | 171,000 | 14.6328 | 2,568,893,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 375,730,980 | 419,000 | 14.6262 | 2,568,893,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 375,311,980 | 345,000 | 14.6099 | 2,568,893,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 374,966,980 | 1,366,000 | 14.5964 | 2,568,893,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 373,600,980 | -2,964,000 | 14.5433 | 2,568,893,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 376,564,980 | 2,946,000 | 14.6586 | 2,568,893,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 373,618,980 | -1,162,000 | 14.5440 | 2,568,893,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 374,780,980 | 34,000 | 14.5892 | 2,568,893,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 374,746,980 | 866,000 | 14.5879 | 2,568,893,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 373,880,980 | 194,000 | 14.5542 | 2,568,893,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 373,686,980 | 294,000 | 14.5466 | 2,568,893,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 373,392,980 | 358,000 | 14.5352 | 2,568,893,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 373,034,980 | 3,131,000 | 14.5212 | 2,568,893,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 369,903,980 | -189,000 | 14.3994 | 2,568,893,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 370,092,980 | -1,678,000 | 14.4067 | 2,568,893,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 371,770,980 | -3,500,000 | 14.4720 | 2,568,893,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 375,270,980 | 926,000 | 14.6083 | 2,568,893,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 374,344,980 | 136,000 | 14.5722 | 2,568,893,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 374,208,980 | -83,000 | 14.5669 | 2,568,893,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 374,291,980 | -282,000 | 14.5702 | 2,568,893,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 374,573,980 | -72,000 | 14.5811 | 2,568,893,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 374,645,980 | -68,000 | 14.5839 | 2,568,893,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 374,713,980 | 88,000 | 14.5866 | 2,568,893,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 374,625,980 | -38,000 | 14.5832 | 2,568,893,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 374,663,980 | -733,000 | 14.5846 | 2,568,893,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 375,396,980 | -642,000 | 14.6132 | 2,568,893,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 376,038,980 | -1,023,000 | 14.6382 | 2,568,893,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 377,061,980 | -1,800,000 | 14.6780 | 2,568,893,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 378,861,980 | -833,400 | 14.7481 | 2,568,893,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 379,695,380 | 35,000 | 14.7805 | 2,568,893,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 379,660,380 | 178,000 | 14.7791 | 2,568,893,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 379,482,380 | -103,000 | 14.7722 | 2,568,893,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 379,585,380 | -262,000 | 14.7762 | 2,568,893,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 379,847,380 | -28,000 | 14.7864 | 2,568,893,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 379,875,380 | 5,828,673 | 14.7875 | 2,568,893,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 374,046,707 | 324,000 | 14.5606 | 2,568,893,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 373,722,707 | 63,000 | 14.5480 | 2,568,893,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 373,659,707 | -6,921,000 | 14.5456 | 2,568,893,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 380,580,707 | 0 | 14.8150 | 2,568,893,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 380,580,707 | -297,000 | 14.8150 | 2,568,893,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 380,877,707 | -416,000 | 14.8265 | 2,568,893,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 381,293,707 | -45,273 | 14.8427 | 2,568,893,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 381,338,980 | 69,000 | 14.8445 | 2,568,893,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 381,269,980 | 9,000 | 14.8418 | 2,568,893,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 381,260,980 | -81,000 | 14.8415 | 2,568,893,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 381,341,980 | -786,400 | 14.8446 | 2,568,893,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 382,128,380 | -27,000 | 14.8752 | 2,568,893,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 382,155,380 | 252,000 | 14.8763 | 2,568,893,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 381,903,380 | 188,000 | 14.8665 | 2,568,893,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 381,715,380 | 10,109,000 | 14.8591 | 2,568,893,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 371,606,380 | 498,000 | 14.4656 | 2,568,893,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 371,108,380 | 35,000 | 14.4462 | 2,568,893,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 371,073,380 | -5,000 | 14.4449 | 2,568,893,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 371,078,380 | 90,000 | 14.4451 | 2,568,893,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 370,988,380 | 276,000 | 14.4416 | 2,568,893,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 370,712,380 | 40,000 | 14.4308 | 2,568,893,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 370,672,380 | 95,000 | 14.4293 | 2,568,893,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 370,577,380 | -1,035,000 | 14.4256 | 2,568,893,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 371,612,380 | 114,000 | 14.4659 | 2,568,893,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 371,498,380 | 575,000 | 14.4614 | 2,568,893,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 370,923,380 | 12,000 | 14.4390 | 2,568,893,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 370,911,380 | -439,000 | 14.4386 | 2,568,893,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 371,350,380 | -450,000 | 14.4557 | 2,568,893,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 371,800,380 | 871,000 | 14.4732 | 2,568,893,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 370,929,380 | 536,000 | 14.4393 | 2,568,893,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 370,393,380 | -113,000 | 14.4184 | 2,568,893,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 370,506,380 | -33,000 | 14.4228 | 2,568,893,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 370,539,380 | 385,000 | 14.4241 | 2,568,893,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 370,154,380 | 100,000 | 14.4091 | 2,568,893,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 370,054,380 | -53,000 | 14.4052 | 2,568,893,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 370,107,380 | -233,000 | 14.4073 | 2,568,893,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 370,340,380 | -808,000 | 14.4163 | 2,568,893,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 371,148,380 | 423,000 | 14.4478 | 2,568,893,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 370,725,380 | 26,000 | 14.4313 | 2,568,893,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 370,699,380 | 1,430,000 | 14.4303 | 2,568,893,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 369,269,380 | 315,000 | 14.3747 | 2,568,893,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 368,954,380 | 126,000 | 14.3624 | 2,568,893,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 368,828,380 | 212,000 | 14.3575 | 2,568,893,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 368,616,380 | 594,000 | 14.3492 | 2,568,893,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 368,022,380 | 480,000 | 14.3261 | 2,568,893,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 367,542,380 | 877,000 | 14.3074 | 2,568,893,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 366,665,380 | 980,000 | 14.2733 | 2,568,893,000 | 2011-07-08 |
| 3554 | 2011-07-28 | 365,685,380 | 58,000 | 14.2351 | 2,568,893,000 | 2011-07-08 |
| 3555 | 2011-07-27 | 365,627,380 | 738,000 | 14.2329 | 2,568,893,000 | 2011-07-08 |
| 3556 | 2011-07-26 | 364,889,380 | 257,000 | 14.2041 | 2,568,893,000 | 2011-07-08 |
| 3557 | 2011-07-25 | 364,632,380 | -119,000 | 14.1941 | 2,568,893,000 | 2011-07-08 |
| 3558 | 2011-07-22 | 364,751,380 | -257,000 | 14.1988 | 2,568,893,000 | 2011-07-08 |
| 3559 | 2011-07-21 | 365,008,380 | 1,605,000 | 14.2088 | 2,568,893,000 | 2011-07-08 |
| 3560 | 2011-07-20 | 363,403,380 | 3,076,000 | 14.1463 | 2,568,893,000 | 2011-07-08 |
| 3561 | 2011-07-19 | 360,327,380 | -1,385,000 | 14.0266 | 2,568,893,000 | 2011-07-08 |
| 3562 | 2011-07-18 | 361,712,380 | -584,000 | 14.0805 | 2,568,893,000 | 2011-07-08 |
| 3563 | 2011-07-15 | 362,296,380 | -124,000 | 14.1032 | 2,568,893,000 | 2011-07-08 |
| 3564 | 2011-07-14 | 362,420,380 | -1,200,000 | 14.1080 | 2,568,893,000 | 2011-07-08 |
| 3565 | 2011-07-13 | 363,620,380 | 2,471,000 | 14.1547 | 2,568,893,000 | 2011-07-08 |
| 3566 | 2011-07-12 | 361,149,380 | -253,000 | 14.0586 | 2,568,893,000 | 2011-07-08 |
| 3567 | 2011-07-11 | 361,402,380 | 850,000 | 14.0684 | 2,568,893,000 | 2011-07-08 |
| 3568 | 2011-07-08 | 360,552,380 | 3,244,000 | 14.0353 | 2,568,893,000 | 2011-07-08 |
| 3569 | 2011-07-07 | 357,308,380 | -460,000 | 14.2923 | 2,500,000,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 357,768,380 | 8,805,380 | 14.3107 | 2,500,000,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 348,963,000 | 1,915,592 | 13.9585 | 2,500,000,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 347,047,408 | -1,047,342 | 13.8819 | 2,500,000,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 348,094,750 | 13.9238 | 2,500,000,000 | 2011-06-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy