Huanxi Media Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01003 | 1994-02-21 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 405,293,328 | 0 | 11.0843 | 3,656,472,362 | 2025-06-30 |
| 2 | 2025-12-23 | 405,293,328 | -270,000 | 11.0843 | 3,656,472,362 | 2025-06-30 |
| 3 | 2025-12-22 | 405,563,328 | -1,220,000 | 11.0917 | 3,656,472,362 | 2025-06-30 |
| 4 | 2025-12-19 | 406,783,328 | 50,000 | 11.1250 | 3,656,472,362 | 2025-06-30 |
| 5 | 2025-12-18 | 406,733,328 | 190,000 | 11.1237 | 3,656,472,362 | 2025-06-30 |
| 6 | 2025-12-17 | 406,543,328 | 360,000 | 11.1185 | 3,656,472,362 | 2025-06-30 |
| 7 | 2025-12-16 | 406,183,328 | 1,100,000 | 11.1086 | 3,656,472,362 | 2025-06-30 |
| 8 | 2025-12-15 | 405,083,328 | -30,000 | 11.0785 | 3,656,472,362 | 2025-06-30 |
| 9 | 2025-12-12 | 405,113,328 | 570,000 | 11.0793 | 3,656,472,362 | 2025-06-30 |
| 10 | 2025-12-11 | 404,543,328 | -340,000 | 11.0638 | 3,656,472,362 | 2025-06-30 |
| 11 | 2025-12-10 | 404,883,328 | -140,000 | 11.0731 | 3,656,472,362 | 2025-06-30 |
| 12 | 2025-12-09 | 405,023,328 | -1,430,000 | 11.0769 | 3,656,472,362 | 2025-06-30 |
| 13 | 2025-12-08 | 406,453,328 | 60,000 | 11.1160 | 3,656,472,362 | 2025-06-30 |
| 14 | 2025-12-05 | 406,393,328 | 240,000 | 11.1144 | 3,656,472,362 | 2025-06-30 |
| 15 | 2025-12-04 | 406,153,328 | -190,000 | 11.1078 | 3,656,472,362 | 2025-06-30 |
| 16 | 2025-12-03 | 406,343,328 | -120,000 | 11.1130 | 3,656,472,362 | 2025-06-30 |
| 17 | 2025-12-02 | 406,463,328 | -278,000 | 11.1163 | 3,656,472,362 | 2025-06-30 |
| 18 | 2025-12-01 | 406,741,328 | -545,453 | 11.1239 | 3,656,472,362 | 2025-06-30 |
| 19 | 2025-11-28 | 407,286,781 | -4,130,000 | 11.1388 | 3,656,472,362 | 2025-06-30 |
| 20 | 2025-11-27 | 411,416,781 | -680,000 | 11.2517 | 3,656,472,362 | 2025-06-30 |
| 21 | 2025-11-26 | 412,096,781 | -860,000 | 11.2703 | 3,656,472,362 | 2025-06-30 |
| 22 | 2025-11-25 | 412,956,781 | -70,000 | 11.2939 | 3,656,472,362 | 2025-06-30 |
| 23 | 2025-11-24 | 413,026,781 | -207,000 | 11.2958 | 3,656,472,362 | 2025-06-30 |
| 24 | 2025-11-21 | 413,233,781 | -50,000 | 11.3014 | 3,656,472,362 | 2025-06-30 |
| 25 | 2025-11-20 | 413,283,781 | -120,000 | 11.3028 | 3,656,472,362 | 2025-06-30 |
| 26 | 2025-11-19 | 413,403,781 | -110,000 | 11.3061 | 3,656,472,362 | 2025-06-30 |
| 27 | 2025-11-18 | 413,513,781 | 1,329,190 | 11.3091 | 3,656,472,362 | 2025-06-30 |
| 28 | 2025-11-17 | 412,184,591 | -2,950,000 | 11.2727 | 3,656,472,362 | 2025-06-30 |
| 29 | 2025-11-14 | 415,134,591 | 0 | 11.3534 | 3,656,472,362 | 2025-06-30 |
| 30 | 2025-11-13 | 415,134,591 | 60,000 | 11.3534 | 3,656,472,362 | 2025-06-30 |
| 31 | 2025-11-12 | 415,074,591 | -1,030,000 | 11.3518 | 3,656,472,362 | 2025-06-30 |
| 32 | 2025-11-11 | 416,104,591 | -179,000 | 11.3799 | 3,656,472,362 | 2025-06-30 |
| 33 | 2025-11-10 | 416,283,591 | -385,500 | 11.3848 | 3,656,472,362 | 2025-06-30 |
| 34 | 2025-11-07 | 416,669,091 | 270,000 | 11.3954 | 3,656,472,362 | 2025-06-30 |
| 35 | 2025-11-06 | 416,399,091 | -450,000 | 11.3880 | 3,656,472,362 | 2025-06-30 |
| 36 | 2025-11-05 | 416,849,091 | -240,000 | 11.4003 | 3,656,472,362 | 2025-06-30 |
| 37 | 2025-11-04 | 417,089,091 | -480,000 | 11.4069 | 3,656,472,362 | 2025-06-30 |
| 38 | 2025-11-03 | 417,569,091 | -6,320,000 | 11.4200 | 3,656,472,362 | 2025-06-30 |
| 39 | 2025-10-31 | 423,889,091 | 1,441,000 | 11.5928 | 3,656,472,362 | 2025-06-30 |
| 40 | 2025-10-30 | 422,448,091 | 530,000 | 11.5534 | 3,656,472,362 | 2025-06-30 |
| 41 | 2025-10-28 | 421,918,091 | 160,000 | 11.5389 | 3,656,472,362 | 2025-06-30 |
| 42 | 2025-10-27 | 421,758,091 | 969,598 | 11.5346 | 3,656,472,362 | 2025-06-30 |
| 43 | 2025-10-24 | 420,788,493 | -410,000 | 11.5080 | 3,656,472,362 | 2025-06-30 |
| 44 | 2025-10-23 | 421,198,493 | -120,000 | 11.5193 | 3,656,472,362 | 2025-06-30 |
| 45 | 2025-10-22 | 421,318,493 | -100,000 | 11.5225 | 3,656,472,362 | 2025-06-30 |
| 46 | 2025-10-21 | 421,418,493 | -11,300,000 | 11.5253 | 3,656,472,362 | 2025-06-30 |
| 47 | 2025-10-20 | 432,718,493 | 2,550,000 | 11.8343 | 3,656,472,362 | 2025-06-30 |
| 48 | 2025-10-17 | 430,168,493 | 10,000 | 11.7646 | 3,656,472,362 | 2025-06-30 |
| 49 | 2025-10-16 | 430,158,493 | -23,840,000 | 11.7643 | 3,656,472,362 | 2025-06-30 |
| 50 | 2025-10-15 | 453,998,493 | 2,070,000 | 12.4163 | 3,656,472,362 | 2025-06-30 |
| 51 | 2025-10-14 | 451,928,493 | -7,520,000 | 12.3597 | 3,656,472,362 | 2025-06-30 |
| 52 | 2025-10-13 | 459,448,493 | -190,000 | 12.5653 | 3,656,472,362 | 2025-06-30 |
| 53 | 2025-10-10 | 459,638,493 | -440,000 | 12.5705 | 3,656,472,362 | 2025-06-30 |
| 54 | 2025-10-09 | 460,078,493 | -160,000 | 12.5826 | 3,656,472,362 | 2025-06-30 |
| 55 | 2025-10-08 | 460,238,493 | -1,970,000 | 12.5870 | 3,656,472,362 | 2025-06-30 |
| 56 | 2025-10-06 | 462,208,493 | -1,140,040 | 12.6408 | 3,656,472,362 | 2025-06-30 |
| 57 | 2025-10-03 | 463,348,533 | -2,020,000 | 12.6720 | 3,656,472,362 | 2025-06-30 |
| 58 | 2025-10-02 | 465,368,533 | -6,370,000 | 12.7273 | 3,656,472,362 | 2025-06-30 |
| 59 | 2025-09-30 | 471,738,533 | -290,000 | 12.9015 | 3,656,472,362 | 2025-06-30 |
| 60 | 2025-09-29 | 472,028,533 | -4,820,000 | 12.9094 | 3,656,472,362 | 2025-06-30 |
| 61 | 2025-09-26 | 476,848,533 | -950,000 | 13.0412 | 3,656,472,362 | 2025-06-30 |
| 62 | 2025-09-25 | 477,798,533 | -1,300,000 | 13.0672 | 3,656,472,362 | 2025-06-30 |
| 63 | 2025-09-24 | 479,098,533 | -1,490,000 | 13.1028 | 3,656,472,362 | 2025-06-30 |
| 64 | 2025-09-23 | 480,588,533 | 1,890,000 | 13.1435 | 3,656,472,362 | 2025-06-30 |
| 65 | 2025-09-22 | 478,698,533 | -620,000 | 13.0918 | 3,656,472,362 | 2025-06-30 |
| 66 | 2025-09-19 | 479,318,533 | -980,000 | 13.1088 | 3,656,472,362 | 2025-06-30 |
| 67 | 2025-09-18 | 480,298,533 | 2,300,000 | 13.1356 | 3,656,472,362 | 2025-06-30 |
| 68 | 2025-09-17 | 477,998,533 | 3,390,000 | 13.0727 | 3,656,472,362 | 2025-06-30 |
| 69 | 2025-09-16 | 474,608,533 | 250,000 | 12.9800 | 3,656,472,362 | 2025-06-30 |
| 70 | 2025-09-15 | 474,358,533 | 619,997 | 12.9731 | 3,656,472,362 | 2025-06-30 |
| 71 | 2025-09-12 | 473,738,536 | -710,000 | 12.9562 | 3,656,472,362 | 2025-06-30 |
| 72 | 2025-09-11 | 474,448,536 | -140,000 | 12.9756 | 3,656,472,362 | 2025-06-30 |
| 73 | 2025-09-10 | 474,588,536 | -910,000 | 12.9794 | 3,656,472,362 | 2025-06-30 |
| 74 | 2025-09-09 | 475,498,536 | -1,060,000 | 13.0043 | 3,656,472,362 | 2025-06-30 |
| 75 | 2025-09-08 | 476,558,536 | -1,920,000 | 13.0333 | 3,656,472,362 | 2025-06-30 |
| 76 | 2025-09-05 | 478,478,536 | -590,000 | 13.0858 | 3,656,472,362 | 2025-06-30 |
| 77 | 2025-09-04 | 479,068,536 | -830,000 | 13.1019 | 3,656,472,362 | 2025-06-30 |
| 78 | 2025-09-03 | 479,898,536 | -620,000 | 13.1246 | 3,656,472,362 | 2025-06-30 |
| 79 | 2025-09-02 | 480,518,536 | -1,430,000 | 13.1416 | 3,656,472,362 | 2025-06-30 |
| 80 | 2025-09-01 | 481,948,536 | 835,453 | 13.1807 | 3,656,472,362 | 2025-06-30 |
| 81 | 2025-08-29 | 481,113,083 | -2,376,900 | 13.1578 | 3,656,472,362 | 2025-06-30 |
| 82 | 2025-08-28 | 483,489,983 | 6,566,800 | 13.2229 | 3,656,472,362 | 2025-06-30 |
| 83 | 2025-08-27 | 476,923,183 | 494,547 | 13.0433 | 3,656,472,362 | 2025-06-30 |
| 84 | 2025-08-26 | 476,428,636 | -3,370,000 | 13.0297 | 3,656,472,362 | 2025-06-30 |
| 85 | 2025-08-25 | 479,798,636 | 3,680,000 | 13.1219 | 3,656,472,362 | 2025-06-30 |
| 86 | 2025-08-22 | 476,118,636 | -170,000 | 13.0213 | 3,656,472,362 | 2025-06-30 |
| 87 | 2025-08-21 | 476,288,636 | 4,520,000 | 13.0259 | 3,656,472,362 | 2025-06-30 |
| 88 | 2025-08-20 | 471,768,636 | 2,770,000 | 12.9023 | 3,656,472,362 | 2025-06-30 |
| 89 | 2025-08-19 | 468,998,636 | 1,960,000 | 12.8265 | 3,656,472,362 | 2025-06-30 |
| 90 | 2025-08-18 | 467,038,636 | 3,310,000 | 12.7729 | 3,656,472,362 | 2025-06-30 |
| 91 | 2025-08-15 | 463,728,636 | 6,760,000 | 12.6824 | 3,656,472,362 | 2025-06-30 |
| 92 | 2025-08-14 | 456,968,636 | 2,600,000 | 12.4975 | 3,656,472,362 | 2025-06-30 |
| 93 | 2025-08-13 | 454,368,636 | 850,000 | 12.4264 | 3,656,472,362 | 2025-06-30 |
| 94 | 2025-08-12 | 453,518,636 | 1,020,000 | 12.4032 | 3,656,472,362 | 2025-06-30 |
| 95 | 2025-08-11 | 452,498,636 | 860,000 | 12.3753 | 3,656,472,362 | 2025-06-30 |
| 96 | 2025-08-08 | 451,638,636 | 810,000 | 12.3518 | 3,656,472,362 | 2025-06-30 |
| 97 | 2025-08-07 | 450,828,636 | 1,510,000 | 12.3296 | 3,656,472,362 | 2025-06-30 |
| 98 | 2025-08-06 | 449,318,636 | 890,000 | 12.2883 | 3,656,472,362 | 2025-06-30 |
| 99 | 2025-08-05 | 448,428,636 | 2,859,286 | 12.2640 | 3,656,472,362 | 2025-06-30 |
| 100 | 2025-08-04 | 445,569,350 | 2,110,000 | 12.1858 | 3,656,472,362 | 2025-06-30 |
| 101 | 2025-08-01 | 443,459,350 | 2,520,000 | 12.1281 | 3,656,472,362 | 2025-06-30 |
| 102 | 2025-07-31 | 440,939,350 | 1,606,600 | 12.0591 | 3,656,472,362 | 2025-06-30 |
| 103 | 2025-07-30 | 439,332,750 | 1,160,000 | 12.0152 | 3,656,472,362 | 2025-06-30 |
| 104 | 2025-07-29 | 438,172,750 | -910,000 | 11.9835 | 3,656,472,362 | 2025-06-30 |
| 105 | 2025-07-28 | 439,082,750 | 7,230,474 | 12.0084 | 3,656,472,362 | 2025-06-30 |
| 106 | 2025-07-25 | 431,852,276 | 320,000 | 11.8106 | 3,656,472,362 | 2025-06-30 |
| 107 | 2025-07-24 | 431,532,276 | 1,600,000 | 11.8019 | 3,656,472,362 | 2025-06-30 |
| 108 | 2025-07-23 | 429,932,276 | 5,808,158 | 11.7581 | 3,656,472,362 | 2025-06-30 |
| 109 | 2025-07-22 | 424,124,118 | 2,460,000 | 11.5993 | 3,656,472,362 | 2025-06-30 |
| 110 | 2025-07-21 | 421,664,118 | 2,290,000 | 11.5320 | 3,656,472,362 | 2025-06-30 |
| 111 | 2025-07-18 | 419,374,118 | 5,764,060 | 11.4694 | 3,656,472,362 | 2025-06-30 |
| 112 | 2025-07-17 | 413,610,058 | -1,230,000 | 11.3117 | 3,656,472,362 | 2025-06-30 |
| 113 | 2025-07-16 | 414,840,058 | 1,230,000 | 11.3454 | 3,656,472,362 | 2025-06-30 |
| 114 | 2025-07-15 | 413,610,058 | 1,020,000 | 11.3117 | 3,656,472,362 | 2025-06-30 |
| 115 | 2025-07-14 | 412,590,058 | 550,000 | 11.2838 | 3,656,472,362 | 2025-06-30 |
| 116 | 2025-07-11 | 412,040,058 | 1,830,000 | 11.2688 | 3,656,472,362 | 2025-06-30 |
| 117 | 2025-07-10 | 410,210,058 | -150,000 | 11.2187 | 3,656,472,362 | 2025-06-30 |
| 118 | 2025-07-09 | 410,360,058 | 220,000 | 11.2228 | 3,656,472,362 | 2025-06-30 |
| 119 | 2025-07-08 | 410,140,058 | 339,000 | 11.2168 | 3,656,472,362 | 2025-06-30 |
| 120 | 2025-07-07 | 409,801,058 | 1,040,000 | 11.2076 | 3,656,472,362 | 2025-06-30 |
| 121 | 2025-07-04 | 408,761,058 | 1,430,000 | 11.1791 | 3,656,472,362 | 2025-06-30 |
| 122 | 2025-07-03 | 407,331,058 | 589,996 | 11.1400 | 3,656,472,362 | 2025-06-30 |
| 123 | 2025-07-02 | 406,741,062 | 1,990,000 | 11.1239 | 3,656,472,362 | 2025-06-30 |
| 124 | 2025-06-30 | 404,751,062 | 340,000 | 11.0694 | 3,656,472,362 | 2025-06-30 |
| 125 | 2025-06-27 | 404,411,062 | 420,000 | 11.0601 | 3,656,472,362 | 2025-05-31 |
| 126 | 2025-06-26 | 403,991,062 | 360,000 | 11.0487 | 3,656,472,362 | 2025-05-31 |
| 127 | 2025-06-25 | 403,631,062 | 130,000 | 11.0388 | 3,656,472,362 | 2025-05-31 |
| 128 | 2025-06-24 | 403,501,062 | 1,800,000 | 11.0353 | 3,656,472,362 | 2025-05-31 |
| 129 | 2025-06-23 | 401,701,062 | 310,000 | 10.9860 | 3,656,472,362 | 2025-05-31 |
| 130 | 2025-06-20 | 401,391,062 | 330,000 | 10.9775 | 3,656,472,362 | 2025-05-31 |
| 131 | 2025-06-19 | 401,061,062 | 700,000 | 10.9685 | 3,656,472,362 | 2025-05-31 |
| 132 | 2025-06-18 | 400,361,062 | 810,000 | 10.9494 | 3,656,472,362 | 2025-05-31 |
| 133 | 2025-06-17 | 399,551,062 | 300,000 | 10.9272 | 3,656,472,362 | 2025-05-31 |
| 134 | 2025-06-16 | 399,251,062 | 625,453 | 10.9190 | 3,656,472,362 | 2025-05-31 |
| 135 | 2025-06-13 | 398,625,609 | 29,520 | 10.9019 | 3,656,472,362 | 2025-05-31 |
| 136 | 2025-06-12 | 398,596,089 | -350,000 | 10.9011 | 3,656,472,362 | 2025-05-31 |
| 137 | 2025-06-11 | 398,946,089 | 700,000 | 10.9107 | 3,656,472,362 | 2025-05-31 |
| 138 | 2025-06-10 | 398,246,089 | 470,000 | 10.8915 | 3,656,472,362 | 2025-05-31 |
| 139 | 2025-06-09 | 397,776,089 | 797,620 | 10.8787 | 3,656,472,362 | 2025-05-31 |
| 140 | 2025-06-06 | 396,978,469 | 1,210,000 | 10.8569 | 3,656,472,362 | 2025-05-31 |
| 141 | 2025-06-05 | 395,768,469 | 620,000 | 10.8238 | 3,656,472,362 | 2025-05-31 |
| 142 | 2025-06-04 | 395,148,469 | 309,880 | 10.8068 | 3,656,472,362 | 2025-05-31 |
| 143 | 2025-06-03 | 394,838,589 | 650,000 | 10.7983 | 3,656,472,362 | 2025-05-31 |
| 144 | 2025-06-02 | 394,188,589 | 220,000 | 10.7806 | 3,656,472,362 | 2025-05-31 |
| 145 | 2025-05-30 | 393,968,589 | -820,000 | 10.7746 | 3,656,472,362 | 2025-04-30 |
| 146 | 2025-05-29 | 394,788,589 | 50,000 | 10.7970 | 3,656,472,362 | 2025-04-30 |
| 147 | 2025-05-28 | 394,738,589 | 190,000 | 10.7956 | 3,656,472,362 | 2025-04-30 |
| 148 | 2025-05-27 | 394,548,589 | 650,000 | 10.7904 | 3,656,472,362 | 2025-04-30 |
| 149 | 2025-05-26 | 393,898,589 | -10,000 | 10.7726 | 3,656,472,362 | 2025-04-30 |
| 150 | 2025-05-23 | 393,908,589 | 200,000 | 10.7729 | 3,656,472,362 | 2025-04-30 |
| 151 | 2025-05-22 | 393,708,589 | 50,000 | 10.7674 | 3,656,472,362 | 2025-04-30 |
| 152 | 2025-05-21 | 393,658,589 | -10,000 | 10.7661 | 3,656,472,362 | 2025-04-30 |
| 153 | 2025-05-20 | 393,668,589 | 560,000 | 10.7663 | 3,656,472,362 | 2025-04-30 |
| 154 | 2025-05-19 | 393,108,589 | 20,000 | 10.7510 | 3,656,472,362 | 2025-04-30 |
| 155 | 2025-05-16 | 393,088,589 | 20,000 | 10.7505 | 3,656,472,362 | 2025-04-30 |
| 156 | 2025-05-15 | 393,068,589 | -150,000 | 10.7499 | 3,656,472,362 | 2025-04-30 |
| 157 | 2025-05-14 | 393,218,589 | 0 | 10.7540 | 3,656,472,362 | 2025-04-30 |
| 158 | 2025-05-13 | 393,218,589 | -50,000 | 10.7540 | 3,656,472,362 | 2025-04-30 |
| 159 | 2025-05-12 | 393,268,589 | 190,000 | 10.7554 | 3,656,472,362 | 2025-04-30 |
| 160 | 2025-05-09 | 393,078,589 | 0 | 10.7502 | 3,656,472,362 | 2025-04-30 |
| 161 | 2025-05-08 | 393,078,589 | 20,000 | 10.7502 | 3,656,472,362 | 2025-04-30 |
| 162 | 2025-05-07 | 393,058,589 | 119,800 | 10.7497 | 3,656,472,362 | 2025-04-30 |
| 163 | 2025-05-06 | 392,938,789 | 10,000 | 10.7464 | 3,656,472,362 | 2025-04-30 |
| 164 | 2025-05-02 | 392,928,789 | 170,000 | 10.7461 | 3,656,472,362 | 2025-04-30 |
| 165 | 2025-04-30 | 392,758,789 | 30,000 | 10.7415 | 3,656,472,362 | 2025-04-30 |
| 166 | 2025-04-29 | 392,728,789 | 90,000 | 10.7406 | 3,656,472,362 | 2025-03-31 |
| 167 | 2025-04-28 | 392,638,789 | 40,000 | 10.7382 | 3,656,472,362 | 2025-03-31 |
| 168 | 2025-04-25 | 392,598,789 | -60 | 10.7371 | 3,656,472,362 | 2025-03-31 |
| 169 | 2025-04-24 | 392,598,849 | 150,000 | 10.7371 | 3,656,472,362 | 2025-03-31 |
| 170 | 2025-04-23 | 392,448,849 | 210,000 | 10.7330 | 3,656,472,362 | 2025-03-31 |
| 171 | 2025-04-22 | 392,238,849 | 280,000 | 10.7272 | 3,656,472,362 | 2025-03-31 |
| 172 | 2025-04-17 | 391,958,849 | -35,453 | 10.7196 | 3,656,472,362 | 2025-03-31 |
| 173 | 2025-04-16 | 391,994,302 | -50,000 | 10.7206 | 3,656,472,362 | 2025-03-31 |
| 174 | 2025-04-15 | 392,044,302 | 10,000 | 10.7219 | 3,656,472,362 | 2025-03-31 |
| 175 | 2025-04-14 | 392,034,302 | 10,000 | 10.7217 | 3,656,472,362 | 2025-03-31 |
| 176 | 2025-04-11 | 392,024,302 | -280,000 | 10.7214 | 3,656,472,362 | 2025-03-31 |
| 177 | 2025-04-10 | 392,304,302 | 90,000 | 10.7290 | 3,656,472,362 | 2025-03-31 |
| 178 | 2025-04-09 | 392,214,302 | -110,000 | 10.7266 | 3,656,472,362 | 2025-03-31 |
| 179 | 2025-04-08 | 392,324,302 | -260,000 | 10.7296 | 3,656,472,362 | 2025-03-31 |
| 180 | 2025-04-07 | 392,584,302 | 100,000 | 10.7367 | 3,656,472,362 | 2025-03-31 |
| 181 | 2025-04-03 | 392,484,302 | -60,000 | 10.7340 | 3,656,472,362 | 2025-03-31 |
| 182 | 2025-04-02 | 392,544,302 | 9,999 | 10.7356 | 3,656,472,362 | 2025-03-31 |
| 183 | 2025-04-01 | 392,534,303 | 40,000 | 10.7353 | 3,656,472,362 | 2025-03-31 |
| 184 | 2025-03-31 | 392,494,303 | -20,000 | 10.7342 | 3,656,472,362 | 2025-03-31 |
| 185 | 2025-03-28 | 392,514,303 | 20,000 | 10.7348 | 3,656,472,362 | 2025-02-28 |
| 186 | 2025-03-27 | 392,494,303 | -90,000 | 10.7342 | 3,656,472,362 | 2025-02-28 |
| 187 | 2025-03-26 | 392,584,303 | -400,000 | 10.7367 | 3,656,472,362 | 2025-02-28 |
| 188 | 2025-03-25 | 392,984,303 | 30,000 | 10.7476 | 3,656,472,362 | 2025-02-28 |
| 189 | 2025-03-24 | 392,954,303 | -60,000 | 10.7468 | 3,656,472,362 | 2025-02-28 |
| 190 | 2025-03-21 | 393,014,303 | 170,000 | 10.7485 | 3,656,472,362 | 2025-02-28 |
| 191 | 2025-03-20 | 392,844,303 | -190,000 | 10.7438 | 3,656,472,362 | 2025-02-28 |
| 192 | 2025-03-19 | 393,034,303 | 270,000 | 10.7490 | 3,656,472,362 | 2025-02-28 |
| 193 | 2025-03-18 | 392,764,303 | 95,000 | 10.7416 | 3,656,472,362 | 2025-02-28 |
| 194 | 2025-03-17 | 392,669,303 | 70,000 | 10.7390 | 3,656,472,362 | 2025-02-28 |
| 195 | 2025-03-14 | 392,599,303 | 110,000 | 10.7371 | 3,656,472,362 | 2025-02-28 |
| 196 | 2025-03-13 | 392,489,303 | -130,000 | 10.7341 | 3,656,472,362 | 2025-02-28 |
| 197 | 2025-03-12 | 392,619,303 | -45,000 | 10.7377 | 3,656,472,362 | 2025-02-28 |
| 198 | 2025-03-11 | 392,664,303 | 100,000 | 10.7389 | 3,656,472,362 | 2025-02-28 |
| 199 | 2025-03-10 | 392,564,303 | -330,000 | 10.7361 | 3,656,472,362 | 2025-02-28 |
| 200 | 2025-03-07 | 392,894,303 | 20,000 | 10.7452 | 3,656,472,362 | 2025-02-28 |
| 201 | 2025-03-06 | 392,874,303 | -190,003 | 10.7446 | 3,656,472,362 | 2025-02-28 |
| 202 | 2025-03-05 | 393,064,306 | 600,000 | 10.7498 | 3,656,472,362 | 2025-02-28 |
| 203 | 2025-03-04 | 392,464,306 | -90,000 | 10.7334 | 3,656,472,362 | 2025-02-28 |
| 204 | 2025-03-03 | 392,554,306 | 427,546 | 10.7359 | 3,656,472,362 | 2025-02-28 |
| 205 | 2025-02-28 | 392,126,760 | -90,000 | 10.7242 | 3,656,472,362 | 2025-02-28 |
| 206 | 2025-02-27 | 392,216,760 | -73,000 | 10.7266 | 3,656,472,362 | 2025-01-31 |
| 207 | 2025-02-26 | 392,289,760 | -40,000 | 10.7286 | 3,656,472,362 | 2025-01-31 |
| 208 | 2025-02-25 | 392,329,760 | 20,000 | 10.7297 | 3,656,472,362 | 2025-01-31 |
| 209 | 2025-02-24 | 392,309,760 | -20,000 | 10.7292 | 3,656,472,362 | 2025-01-31 |
| 210 | 2025-02-21 | 392,329,760 | 159,996 | 10.7297 | 3,656,472,362 | 2025-01-31 |
| 211 | 2025-02-20 | 392,169,764 | 2,110,000 | 10.7254 | 3,656,472,362 | 2025-01-31 |
| 212 | 2025-02-19 | 390,059,764 | -100,000 | 10.6677 | 3,656,472,362 | 2025-01-31 |
| 213 | 2025-02-18 | 390,159,764 | 30,000 | 10.6704 | 3,656,472,362 | 2025-01-31 |
| 214 | 2025-02-17 | 390,129,764 | -57,000 | 10.6696 | 3,656,472,362 | 2025-01-31 |
| 215 | 2025-02-14 | 390,186,764 | 160,000 | 10.6711 | 3,656,472,362 | 2025-01-31 |
| 216 | 2025-02-13 | 390,026,764 | -10,000 | 10.6667 | 3,656,472,362 | 2025-01-31 |
| 217 | 2025-02-12 | 390,036,764 | -100,000 | 10.6670 | 3,656,472,362 | 2025-01-31 |
| 218 | 2025-02-11 | 390,136,764 | 0 | 10.6698 | 3,656,472,362 | 2025-01-31 |
| 219 | 2025-02-10 | 390,136,764 | 60,000 | 10.6698 | 3,656,472,362 | 2025-01-31 |
| 220 | 2025-02-07 | 390,076,764 | 0 | 10.6681 | 3,656,472,362 | 2025-01-31 |
| 221 | 2025-02-06 | 390,076,764 | -10,016 | 10.6681 | 3,656,472,362 | 2025-01-31 |
| 222 | 2025-02-05 | 390,086,780 | 0 | 10.6684 | 3,656,472,362 | 2025-01-31 |
| 223 | 2025-02-04 | 390,086,780 | 0 | 10.6684 | 3,656,472,362 | 2025-01-31 |
| 224 | 2025-02-03 | 390,086,780 | 20,000 | 10.6684 | 3,656,472,362 | 2025-01-31 |
| 225 | 2025-01-28 | 390,066,780 | 0 | 10.6678 | 3,656,472,362 | 2024-12-31 |
| 226 | 2025-01-27 | 390,066,780 | -30,000 | 10.6678 | 3,656,472,362 | 2024-12-31 |
| 227 | 2025-01-24 | 390,096,780 | 50,000 | 10.6687 | 3,656,472,362 | 2024-12-31 |
| 228 | 2025-01-23 | 390,046,780 | 0 | 10.6673 | 3,656,472,362 | 2024-12-31 |
| 229 | 2025-01-22 | 390,046,780 | -50,000 | 10.6673 | 3,656,472,362 | 2024-12-31 |
| 230 | 2025-01-21 | 390,096,780 | -10,000 | 10.6687 | 3,656,472,362 | 2024-12-31 |
| 231 | 2025-01-20 | 390,106,780 | -30,000 | 10.6689 | 3,656,472,362 | 2024-12-31 |
| 232 | 2025-01-17 | 390,136,780 | -30,000 | 10.6698 | 3,656,472,362 | 2024-12-31 |
| 233 | 2025-01-16 | 390,166,780 | 10,000 | 10.6706 | 3,656,472,362 | 2024-12-31 |
| 234 | 2025-01-15 | 390,156,780 | -60,000 | 10.6703 | 3,656,472,362 | 2024-12-31 |
| 235 | 2025-01-14 | 390,216,780 | 39,999 | 10.6719 | 3,656,472,362 | 2024-12-31 |
| 236 | 2025-01-13 | 390,176,781 | -200,000 | 10.6709 | 3,656,472,362 | 2024-12-31 |
| 237 | 2025-01-10 | 390,376,781 | 50,000 | 10.6763 | 3,656,472,362 | 2024-12-31 |
| 238 | 2025-01-09 | 390,326,781 | 0 | 10.6750 | 3,656,472,362 | 2024-12-31 |
| 239 | 2025-01-08 | 390,326,781 | 87,680 | 10.6750 | 3,656,472,362 | 2024-12-31 |
| 240 | 2025-01-07 | 390,239,101 | -70,000 | 10.6726 | 3,656,472,362 | 2024-12-31 |
| 241 | 2025-01-06 | 390,309,101 | -30,000 | 10.6745 | 3,656,472,362 | 2024-12-31 |
| 242 | 2025-01-03 | 390,339,101 | -10,000 | 10.6753 | 3,656,472,362 | 2024-12-31 |
| 243 | 2025-01-02 | 390,349,101 | -20,000 | 10.6756 | 3,656,472,362 | 2024-12-31 |
| 244 | 2024-12-31 | 390,369,101 | 0 | 10.6761 | 3,656,472,362 | 2024-12-31 |
| 245 | 2024-12-30 | 390,369,101 | -10,000 | 10.6761 | 3,656,472,362 | 2024-11-30 |
| 246 | 2024-12-27 | 390,379,101 | -10,000 | 10.6764 | 3,656,472,362 | 2024-11-30 |
| 247 | 2024-12-24 | 390,389,101 | 0 | 10.6767 | 3,656,472,362 | 2024-11-30 |
| 248 | 2024-12-23 | 390,389,101 | 0 | 10.6767 | 3,656,472,362 | 2024-11-30 |
| 249 | 2024-12-20 | 390,389,101 | 0 | 10.6767 | 3,656,472,362 | 2024-11-30 |
| 250 | 2024-12-19 | 390,389,101 | 0 | 10.6767 | 3,656,472,362 | 2024-11-30 |
| 251 | 2024-12-18 | 390,389,101 | 0 | 10.6767 | 3,656,472,362 | 2024-11-30 |
| 252 | 2024-12-17 | 390,389,101 | 10,000 | 10.6767 | 3,656,472,362 | 2024-11-30 |
| 253 | 2024-12-16 | 390,379,101 | 180,000 | 10.6764 | 3,656,472,362 | 2024-11-30 |
| 254 | 2024-12-13 | 390,199,101 | -20,006 | 10.6715 | 3,656,472,362 | 2024-11-30 |
| 255 | 2024-12-12 | 390,219,107 | -10,000 | 10.6720 | 3,656,472,362 | 2024-11-30 |
| 256 | 2024-12-11 | 390,229,107 | 10,000 | 10.6723 | 3,656,472,362 | 2024-11-30 |
| 257 | 2024-12-10 | 390,219,107 | 110,000 | 10.6720 | 3,656,472,362 | 2024-11-30 |
| 258 | 2024-12-09 | 390,109,107 | -30,400 | 10.6690 | 3,656,472,362 | 2024-11-30 |
| 259 | 2024-12-06 | 390,139,507 | 20,000 | 10.6698 | 3,656,472,362 | 2024-11-30 |
| 260 | 2024-12-05 | 390,119,507 | 0 | 10.6693 | 3,656,472,362 | 2024-11-30 |
| 261 | 2024-12-04 | 390,119,507 | 20,000 | 10.6693 | 3,656,472,362 | 2024-11-30 |
| 262 | 2024-12-03 | 390,099,507 | 10,000 | 10.6687 | 3,656,472,362 | 2024-11-30 |
| 263 | 2024-12-02 | 390,089,507 | 30,000 | 10.6685 | 3,656,472,362 | 2024-11-30 |
| 264 | 2024-11-29 | 390,059,507 | -100 | 10.6676 | 3,656,472,362 | 2024-10-31 |
| 265 | 2024-11-28 | 390,059,607 | 60,000 | 10.6676 | 3,656,472,362 | 2024-10-31 |
| 266 | 2024-11-27 | 389,999,607 | -130,000 | 10.6660 | 3,656,472,362 | 2024-10-31 |
| 267 | 2024-11-26 | 390,129,607 | 10,000 | 10.6696 | 3,656,472,362 | 2024-10-31 |
| 268 | 2024-11-25 | 390,119,607 | -30,000 | 10.6693 | 3,656,472,362 | 2024-10-31 |
| 269 | 2024-11-22 | 390,149,607 | 10,000 | 10.6701 | 3,656,472,362 | 2024-10-31 |
| 270 | 2024-11-21 | 390,139,607 | -10,000 | 10.6698 | 3,656,472,362 | 2024-10-31 |
| 271 | 2024-11-20 | 390,149,607 | -20,000 | 10.6701 | 3,656,472,362 | 2024-10-31 |
| 272 | 2024-11-19 | 390,169,607 | 0 | 10.6707 | 3,656,472,362 | 2024-10-31 |
| 273 | 2024-11-18 | 390,169,607 | -10,000 | 10.6707 | 3,656,472,362 | 2024-10-31 |
| 274 | 2024-11-15 | 390,179,607 | -30,000 | 10.6709 | 3,656,472,362 | 2024-10-31 |
| 275 | 2024-11-14 | 390,209,607 | 40,000 | 10.6718 | 3,656,472,362 | 2024-10-31 |
| 276 | 2024-11-13 | 390,169,607 | 40,000 | 10.6707 | 3,656,472,362 | 2024-10-31 |
| 277 | 2024-11-12 | 390,129,607 | 0 | 10.6696 | 3,656,472,362 | 2024-10-31 |
| 278 | 2024-11-11 | 390,129,607 | -50,000 | 10.6696 | 3,656,472,362 | 2024-10-31 |
| 279 | 2024-11-08 | 390,179,607 | 10,000 | 10.6709 | 3,656,472,362 | 2024-10-31 |
| 280 | 2024-11-07 | 390,169,607 | 120,000 | 10.6707 | 3,656,472,362 | 2024-10-31 |
| 281 | 2024-11-06 | 390,049,607 | -200,000 | 10.6674 | 3,656,472,362 | 2024-10-31 |
| 282 | 2024-11-05 | 390,249,607 | -10,000 | 10.6728 | 3,656,472,362 | 2024-10-31 |
| 283 | 2024-11-04 | 390,259,607 | -30,000 | 10.6731 | 3,656,472,362 | 2024-10-31 |
| 284 | 2024-11-01 | 390,289,607 | -8,970,000 | 10.6739 | 3,656,472,362 | 2024-10-31 |
| 285 | 2024-10-31 | 399,259,607 | -50,000 | 10.9193 | 3,656,472,362 | 2024-10-31 |
| 286 | 2024-10-30 | 399,309,607 | 0 | 10.9206 | 3,656,472,362 | 2024-09-30 |
| 287 | 2024-10-29 | 399,309,607 | 10,000 | 10.9206 | 3,656,472,362 | 2024-09-30 |
| 288 | 2024-10-28 | 399,299,607 | 0 | 10.9204 | 3,656,472,362 | 2024-09-30 |
| 289 | 2024-10-25 | 399,299,607 | 10,000 | 10.9204 | 3,656,472,362 | 2024-09-30 |
| 290 | 2024-10-24 | 399,289,607 | 40,000 | 10.9201 | 3,656,472,362 | 2024-09-30 |
| 291 | 2024-10-23 | 399,249,607 | 20,000 | 10.9190 | 3,656,472,362 | 2024-09-30 |
| 292 | 2024-10-22 | 399,229,607 | -50,000 | 10.9184 | 3,656,472,362 | 2024-09-30 |
| 293 | 2024-10-21 | 399,279,607 | -10,002 | 10.9198 | 3,656,472,362 | 2024-09-30 |
| 294 | 2024-10-18 | 399,289,609 | -110,000 | 10.9201 | 3,656,472,362 | 2024-09-30 |
| 295 | 2024-10-17 | 399,399,609 | 0 | 10.9231 | 3,656,472,362 | 2024-09-30 |
| 296 | 2024-10-16 | 399,399,609 | 60,000 | 10.9231 | 3,656,472,362 | 2024-09-30 |
| 297 | 2024-10-15 | 399,339,609 | -150,000 | 10.9214 | 3,656,472,362 | 2024-09-30 |
| 298 | 2024-10-14 | 399,489,609 | -470,000 | 10.9255 | 3,656,472,362 | 2024-09-30 |
| 299 | 2024-10-10 | 399,959,609 | -940,040 | 10.9384 | 3,656,472,362 | 2024-09-30 |
| 300 | 2024-10-09 | 400,899,649 | -360,020 | 10.9641 | 3,656,472,362 | 2024-09-30 |
| 301 | 2024-10-08 | 401,259,669 | -100,000 | 10.9740 | 3,656,472,362 | 2024-09-30 |
| 302 | 2024-10-07 | 401,359,669 | -650,000 | 10.9767 | 3,656,472,362 | 2024-09-30 |
| 303 | 2024-10-04 | 402,009,669 | -1,040,820 | 10.9945 | 3,656,472,362 | 2024-09-30 |
| 304 | 2024-10-03 | 403,050,489 | -150,000 | 11.0229 | 3,656,472,362 | 2024-09-30 |
| 305 | 2024-10-02 | 403,200,489 | -20,000 | 11.0270 | 3,656,472,362 | 2024-09-30 |
| 306 | 2024-09-30 | 403,220,489 | 99,997 | 11.0276 | 3,656,472,362 | 2024-09-30 |
| 307 | 2024-09-27 | 403,120,492 | -210,000 | 11.0248 | 3,656,472,362 | 2024-08-31 |
| 308 | 2024-09-26 | 403,330,492 | 0 | 11.0306 | 3,656,472,362 | 2024-08-31 |
| 309 | 2024-09-25 | 403,330,492 | 0 | 11.0306 | 3,656,472,362 | 2024-08-31 |
| 310 | 2024-09-24 | 403,330,492 | -170,000 | 11.0306 | 3,656,472,362 | 2024-08-31 |
| 311 | 2024-09-23 | 403,500,492 | -10,000 | 11.0352 | 3,656,472,362 | 2024-08-31 |
| 312 | 2024-09-20 | 403,510,492 | 10,000 | 11.0355 | 3,656,472,362 | 2024-08-31 |
| 313 | 2024-09-19 | 403,500,492 | -20,000 | 11.0352 | 3,656,472,362 | 2024-08-31 |
| 314 | 2024-09-17 | 403,520,492 | -30,000 | 11.0358 | 3,656,472,362 | 2024-08-31 |
| 315 | 2024-09-16 | 403,550,492 | 130,000 | 11.0366 | 3,656,472,362 | 2024-08-31 |
| 316 | 2024-09-13 | 403,420,492 | -30,000 | 11.0331 | 3,656,472,362 | 2024-08-31 |
| 317 | 2024-09-12 | 403,450,492 | 130,000 | 11.0339 | 3,656,472,362 | 2024-08-31 |
| 318 | 2024-09-11 | 403,320,492 | -60,000 | 11.0303 | 3,656,472,362 | 2024-08-31 |
| 319 | 2024-09-10 | 403,380,492 | 5,453 | 11.0320 | 3,656,472,362 | 2024-08-31 |
| 320 | 2024-09-09 | 403,375,039 | -60,453 | 11.0318 | 3,656,472,362 | 2024-08-31 |
| 321 | 2024-09-05 | 403,435,492 | -10,000 | 11.0335 | 3,656,472,362 | 2024-08-31 |
| 322 | 2024-09-04 | 403,445,492 | 0 | 11.0337 | 3,656,472,362 | 2024-08-31 |
| 323 | 2024-09-03 | 403,445,492 | -40,000 | 11.0337 | 3,656,472,362 | 2024-08-31 |
| 324 | 2024-09-02 | 403,485,492 | -65,000 | 11.0348 | 3,656,472,362 | 2024-08-31 |
| 325 | 2024-08-30 | 403,550,492 | 65,000 | 11.0366 | 3,656,472,362 | 2024-07-31 |
| 326 | 2024-08-29 | 403,485,492 | -1,100 | 11.0348 | 3,656,472,362 | 2024-07-31 |
| 327 | 2024-08-28 | 403,486,592 | 0 | 11.0349 | 3,656,472,362 | 2024-07-31 |
| 328 | 2024-08-27 | 403,486,592 | -50,000 | 11.0349 | 3,656,472,362 | 2024-07-31 |
| 329 | 2024-08-26 | 403,536,592 | 10,000 | 11.0362 | 3,656,472,362 | 2024-07-31 |
| 330 | 2024-08-23 | 403,526,592 | -20,201 | 11.0360 | 3,656,472,362 | 2024-07-31 |
| 331 | 2024-08-22 | 403,546,793 | -110,000 | 11.0365 | 3,656,472,362 | 2024-07-31 |
| 332 | 2024-08-21 | 403,656,793 | 5,000 | 11.0395 | 3,656,472,362 | 2024-07-31 |
| 333 | 2024-08-20 | 403,651,793 | -10,000 | 11.0394 | 3,656,472,362 | 2024-07-31 |
| 334 | 2024-08-19 | 403,661,793 | 0 | 11.0397 | 3,656,472,362 | 2024-07-31 |
| 335 | 2024-08-16 | 403,661,793 | 40,000 | 11.0397 | 3,656,472,362 | 2024-07-31 |
| 336 | 2024-08-15 | 403,621,793 | -95,000 | 11.0386 | 3,656,472,362 | 2024-07-31 |
| 337 | 2024-08-14 | 403,716,793 | 53,994 | 11.0412 | 3,656,472,362 | 2024-07-31 |
| 338 | 2024-08-13 | 403,662,799 | -30,000 | 11.0397 | 3,656,472,362 | 2024-07-31 |
| 339 | 2024-08-12 | 403,692,799 | -20,000 | 11.0405 | 3,656,472,362 | 2024-07-31 |
| 340 | 2024-08-09 | 403,712,799 | 120,000 | 11.0410 | 3,656,472,362 | 2024-07-31 |
| 341 | 2024-08-08 | 403,592,799 | 0 | 11.0378 | 3,656,472,362 | 2024-07-31 |
| 342 | 2024-08-07 | 403,592,799 | -50,000 | 11.0378 | 3,656,472,362 | 2024-07-31 |
| 343 | 2024-08-06 | 403,642,799 | -290,000 | 11.0391 | 3,656,472,362 | 2024-07-31 |
| 344 | 2024-08-05 | 403,932,799 | 0 | 11.0471 | 3,656,472,362 | 2024-07-31 |
| 345 | 2024-08-02 | 403,932,799 | -55,000 | 11.0471 | 3,656,472,362 | 2024-07-31 |
| 346 | 2024-08-01 | 403,987,799 | -125,000 | 11.0486 | 3,656,472,362 | 2024-07-31 |
| 347 | 2024-07-31 | 404,112,799 | 0 | 11.0520 | 3,656,472,362 | 2024-07-31 |
| 348 | 2024-07-30 | 404,112,799 | -2,010,000 | 11.0520 | 3,656,472,362 | 2024-06-30 |
| 349 | 2024-07-29 | 406,122,799 | -50,000 | 11.1070 | 3,656,472,362 | 2024-06-30 |
| 350 | 2024-07-26 | 406,172,799 | 10,000 | 11.1083 | 3,656,472,362 | 2024-06-30 |
| 351 | 2024-07-25 | 406,162,799 | 0 | 11.1081 | 3,656,472,362 | 2024-06-30 |
| 352 | 2024-07-24 | 406,162,799 | -60,000 | 11.1081 | 3,656,472,362 | 2024-06-30 |
| 353 | 2024-07-23 | 406,222,799 | 95,648 | 11.1097 | 3,656,472,362 | 2024-06-30 |
| 354 | 2024-07-22 | 406,127,151 | -750 | 11.1071 | 3,656,472,362 | 2024-06-30 |
| 355 | 2024-07-19 | 406,127,901 | -196,000 | 11.1071 | 3,656,472,362 | 2024-06-30 |
| 356 | 2024-07-18 | 406,323,901 | -10,000 | 11.1125 | 3,656,472,362 | 2024-06-30 |
| 357 | 2024-07-17 | 406,333,901 | -941,081 | 11.1127 | 3,656,472,362 | 2024-06-30 |
| 358 | 2024-07-16 | 407,274,982 | -20,000 | 11.1385 | 3,656,472,362 | 2024-06-30 |
| 359 | 2024-07-15 | 407,294,982 | -415,000 | 11.1390 | 3,656,472,362 | 2024-06-30 |
| 360 | 2024-07-12 | 407,709,982 | 106,000 | 11.1504 | 3,656,472,362 | 2024-06-30 |
| 361 | 2024-07-11 | 407,603,982 | -260,000 | 11.1475 | 3,656,472,362 | 2024-06-30 |
| 362 | 2024-07-10 | 407,863,982 | -270,000 | 11.1546 | 3,656,472,362 | 2024-06-30 |
| 363 | 2024-07-09 | 408,133,982 | -392,000 | 11.1620 | 3,656,472,362 | 2024-06-30 |
| 364 | 2024-07-08 | 408,525,982 | -440,000 | 11.1727 | 3,656,472,362 | 2024-06-30 |
| 365 | 2024-07-05 | 408,965,982 | -170,000 | 11.1847 | 3,656,472,362 | 2024-06-30 |
| 366 | 2024-07-04 | 409,135,982 | -340,005 | 11.1894 | 3,656,472,362 | 2024-06-30 |
| 367 | 2024-07-03 | 409,475,987 | -70,000 | 11.1987 | 3,656,472,362 | 2024-06-30 |
| 368 | 2024-07-02 | 409,545,987 | 220,000 | 11.2006 | 3,656,472,362 | 2024-06-30 |
| 369 | 2024-06-28 | 409,325,987 | 120,009 | 11.1946 | 3,656,472,362 | 2024-05-31 |
| 370 | 2024-06-27 | 409,205,978 | -50,000 | 11.1913 | 3,656,472,362 | 2024-05-31 |
| 371 | 2024-06-26 | 409,255,978 | -480,000 | 11.1926 | 3,656,472,362 | 2024-05-31 |
| 372 | 2024-06-25 | 409,735,978 | -130,000 | 11.2058 | 3,656,472,362 | 2024-05-31 |
| 373 | 2024-06-24 | 409,865,978 | -10,474 | 11.2093 | 3,656,472,362 | 2024-05-31 |
| 374 | 2024-06-21 | 409,876,452 | 0 | 11.2096 | 3,656,472,362 | 2024-05-31 |
| 375 | 2024-06-20 | 409,876,452 | 50,000 | 11.2096 | 3,656,472,362 | 2024-05-31 |
| 376 | 2024-06-19 | 409,826,452 | -310,000 | 11.2082 | 3,656,472,362 | 2024-05-31 |
| 377 | 2024-06-18 | 410,136,452 | 180,000 | 11.2167 | 3,656,472,362 | 2024-05-31 |
| 378 | 2024-06-17 | 409,956,452 | 610,000 | 11.2118 | 3,656,472,362 | 2024-05-31 |
| 379 | 2024-06-14 | 409,346,452 | -1,019,303 | 11.1951 | 3,656,472,362 | 2024-05-31 |
| 380 | 2024-06-13 | 410,365,755 | -170,000 | 11.2230 | 3,656,472,362 | 2024-05-31 |
| 381 | 2024-06-12 | 410,535,755 | -905,648 | 11.2276 | 3,656,472,362 | 2024-05-31 |
| 382 | 2024-06-11 | 411,441,403 | -694,547 | 11.2524 | 3,656,472,362 | 2024-05-31 |
| 383 | 2024-06-07 | 412,135,950 | -340,697 | 11.2714 | 3,656,472,362 | 2024-05-31 |
| 384 | 2024-06-06 | 412,476,647 | -430,000 | 11.2807 | 3,656,472,362 | 2024-05-31 |
| 385 | 2024-06-05 | 412,906,647 | -320,000 | 11.2925 | 3,656,472,362 | 2024-05-31 |
| 386 | 2024-06-04 | 413,226,647 | -130,000 | 11.3012 | 3,656,472,362 | 2024-05-31 |
| 387 | 2024-06-03 | 413,356,647 | -300,000 | 11.3048 | 3,656,472,362 | 2024-05-31 |
| 388 | 2024-05-31 | 413,656,647 | -179,303 | 11.3130 | 3,656,472,362 | 2024-05-31 |
| 389 | 2024-05-30 | 413,835,950 | -270,000 | 11.3179 | 3,656,472,362 | 2024-04-30 |
| 390 | 2024-05-29 | 414,105,950 | 1,480,000 | 11.3253 | 3,656,472,362 | 2024-04-30 |
| 391 | 2024-05-28 | 412,625,950 | -200,000 | 11.2848 | 3,656,472,362 | 2024-04-30 |
| 392 | 2024-05-27 | 412,825,950 | -1,670,000 | 11.2903 | 3,656,472,362 | 2024-04-30 |
| 393 | 2024-05-24 | 414,495,950 | -120,000 | 11.3360 | 3,656,472,362 | 2024-04-30 |
| 394 | 2024-05-23 | 414,615,950 | -300,000 | 11.3392 | 3,656,472,362 | 2024-04-30 |
| 395 | 2024-05-22 | 414,915,950 | 510,000 | 11.3474 | 3,656,472,362 | 2024-04-30 |
| 396 | 2024-05-21 | 414,405,950 | 1,880,000 | 11.3335 | 3,656,472,362 | 2024-04-30 |
| 397 | 2024-05-20 | 412,525,950 | 50,000 | 11.2821 | 3,656,472,362 | 2024-04-30 |
| 398 | 2024-05-17 | 412,475,950 | 230,000 | 11.2807 | 3,656,472,362 | 2024-04-30 |
| 399 | 2024-05-16 | 412,245,950 | 330,000 | 11.2744 | 3,656,472,362 | 2024-04-30 |
| 400 | 2024-05-14 | 411,915,950 | 520,000 | 11.2654 | 3,656,472,362 | 2024-04-30 |
| 401 | 2024-05-13 | 411,395,950 | 940,000 | 11.2512 | 3,656,472,362 | 2024-04-30 |
| 402 | 2024-05-10 | 410,455,950 | 440,000 | 11.2255 | 3,656,472,362 | 2024-04-30 |
| 403 | 2024-05-09 | 410,015,950 | 490,000 | 11.2134 | 3,656,472,362 | 2024-04-30 |
| 404 | 2024-05-08 | 409,525,950 | 31,000 | 11.2000 | 3,656,472,362 | 2024-04-30 |
| 405 | 2024-05-07 | 409,494,950 | 1,510,000 | 11.1992 | 3,656,472,362 | 2024-04-30 |
| 406 | 2024-05-06 | 407,984,950 | -30,000 | 11.1579 | 3,656,472,362 | 2024-04-30 |
| 407 | 2024-05-03 | 408,014,950 | 580,000 | 11.1587 | 3,656,472,362 | 2024-04-30 |
| 408 | 2024-05-02 | 407,434,950 | 670,000 | 11.1428 | 3,656,472,362 | 2024-04-30 |
| 409 | 2024-04-30 | 406,764,950 | -210,000 | 11.1245 | 3,656,472,362 | 2024-04-30 |
| 410 | 2024-04-29 | 406,974,950 | 20,000 | 11.1303 | 3,656,472,362 | 2024-03-31 |
| 411 | 2024-04-26 | 406,954,950 | -370,000 | 11.1297 | 3,656,472,362 | 2024-03-31 |
| 412 | 2024-04-25 | 407,324,950 | -20,014 | 11.1398 | 3,656,472,362 | 2024-03-31 |
| 413 | 2024-04-24 | 407,344,964 | -380,000 | 11.1404 | 3,656,472,362 | 2024-03-31 |
| 414 | 2024-04-23 | 407,724,964 | -1,217,743 | 11.1508 | 3,656,472,362 | 2024-03-31 |
| 415 | 2024-04-22 | 408,942,707 | -371,111 | 11.1841 | 3,656,472,362 | 2024-03-31 |
| 416 | 2024-04-19 | 409,313,818 | 30,000 | 11.1942 | 3,656,472,362 | 2024-03-31 |
| 417 | 2024-04-18 | 409,283,818 | -830,000 | 11.1934 | 3,656,472,362 | 2024-03-31 |
| 418 | 2024-04-17 | 410,113,818 | -660,000 | 11.2161 | 3,656,472,362 | 2024-03-31 |
| 419 | 2024-04-16 | 410,773,818 | 690,000 | 11.2342 | 3,656,472,362 | 2024-03-31 |
| 420 | 2024-04-15 | 410,083,818 | -540,000 | 11.2153 | 3,656,472,362 | 2024-03-31 |
| 421 | 2024-04-12 | 410,623,818 | 410,000 | 11.2301 | 3,656,472,362 | 2024-03-31 |
| 422 | 2024-04-11 | 410,213,818 | 20,000 | 11.2188 | 3,656,472,362 | 2024-03-31 |
| 423 | 2024-04-10 | 410,193,818 | -590,000 | 11.2183 | 3,656,472,362 | 2024-03-31 |
| 424 | 2024-04-09 | 410,783,818 | -580,000 | 11.2344 | 3,656,472,362 | 2024-03-31 |
| 425 | 2024-04-08 | 411,363,818 | 90,000 | 11.2503 | 3,656,472,362 | 2024-03-31 |
| 426 | 2024-04-05 | 411,273,818 | 240,000 | 11.2478 | 3,656,472,362 | 2024-03-31 |
| 427 | 2024-04-03 | 411,033,818 | -1,790,108 | 11.2413 | 3,656,472,362 | 2024-03-31 |
| 428 | 2024-04-02 | 412,823,926 | -50,000 | 11.2902 | 3,656,472,362 | 2024-03-31 |
| 429 | 2024-03-28 | 412,873,926 | 660,000 | 11.2916 | 3,656,472,362 | 2024-02-29 |
| 430 | 2024-03-27 | 412,213,926 | 644,000 | 11.2735 | 3,656,472,362 | 2024-02-29 |
| 431 | 2024-03-26 | 411,569,926 | 250,000 | 11.2559 | 3,656,472,362 | 2024-02-29 |
| 432 | 2024-03-25 | 411,319,926 | 230,000 | 11.2491 | 3,656,472,362 | 2024-02-29 |
| 433 | 2024-03-22 | 411,089,926 | -125,000 | 11.2428 | 3,656,472,362 | 2024-02-29 |
| 434 | 2024-03-21 | 411,214,926 | -280,300 | 11.2462 | 3,656,472,362 | 2024-02-29 |
| 435 | 2024-03-20 | 411,495,226 | -80,000 | 11.2539 | 3,656,472,362 | 2024-02-29 |
| 436 | 2024-03-19 | 411,575,226 | -184,000 | 11.2561 | 3,656,472,362 | 2024-02-29 |
| 437 | 2024-03-18 | 411,759,226 | 50,000 | 11.2611 | 3,656,472,362 | 2024-02-29 |
| 438 | 2024-03-15 | 411,709,226 | 4,070,000 | 11.2597 | 3,656,472,362 | 2024-02-29 |
| 439 | 2024-03-14 | 407,639,226 | -100,000 | 11.1484 | 3,656,472,362 | 2024-02-29 |
| 440 | 2024-03-13 | 407,739,226 | -210,000 | 11.1512 | 3,656,472,362 | 2024-02-29 |
| 441 | 2024-03-12 | 407,949,226 | 4,685,000 | 11.1569 | 3,656,472,362 | 2024-02-29 |
| 442 | 2024-03-11 | 403,264,226 | -2,630,000 | 11.0288 | 3,656,472,362 | 2024-02-29 |
| 443 | 2024-03-08 | 405,894,226 | -90,000 | 11.1007 | 3,656,472,362 | 2024-02-29 |
| 444 | 2024-03-07 | 405,984,226 | 0 | 11.1032 | 3,656,472,362 | 2024-02-29 |
| 445 | 2024-03-06 | 405,984,226 | -20,000 | 11.1032 | 3,656,472,362 | 2024-02-29 |
| 446 | 2024-03-05 | 406,004,226 | -260,000 | 11.1037 | 3,656,472,362 | 2024-02-29 |
| 447 | 2024-03-04 | 406,264,226 | 60,000 | 11.1108 | 3,656,472,362 | 2024-02-29 |
| 448 | 2024-03-01 | 406,204,226 | 150,000 | 11.1092 | 3,656,472,362 | 2024-02-29 |
| 449 | 2024-02-29 | 406,054,226 | -40,000 | 11.1051 | 3,656,472,362 | 2024-02-29 |
| 450 | 2024-02-28 | 406,094,226 | -2,000 | 11.1062 | 3,656,472,362 | 2024-01-31 |
| 451 | 2024-02-27 | 406,096,226 | -430,000 | 11.1062 | 3,656,472,362 | 2024-01-31 |
| 452 | 2024-02-26 | 406,526,226 | -550,000 | 11.1180 | 3,656,472,362 | 2024-01-31 |
| 453 | 2024-02-23 | 407,076,226 | -80,000 | 11.1330 | 3,656,472,362 | 2024-01-31 |
| 454 | 2024-02-22 | 407,156,226 | -6,050,000 | 11.1352 | 3,656,472,362 | 2024-01-31 |
| 455 | 2024-02-21 | 413,206,226 | 20,000 | 11.3007 | 3,656,472,362 | 2024-01-31 |
| 456 | 2024-02-20 | 413,186,226 | -480,000 | 11.3001 | 3,656,472,362 | 2024-01-31 |
| 457 | 2024-02-19 | 413,666,226 | 30,000 | 11.3133 | 3,656,472,362 | 2024-01-31 |
| 458 | 2024-02-16 | 413,636,226 | 80,000 | 11.3124 | 3,656,472,362 | 2024-01-31 |
| 459 | 2024-02-15 | 413,556,226 | 30,000 | 11.3103 | 3,656,472,362 | 2024-01-31 |
| 460 | 2024-02-14 | 413,526,226 | -10,000 | 11.3094 | 3,656,472,362 | 2024-01-31 |
| 461 | 2024-02-09 | 413,536,226 | 0 | 11.3097 | 3,656,472,362 | 2024-01-31 |
| 462 | 2024-02-08 | 413,536,226 | 10,000 | 11.3097 | 3,656,472,362 | 2024-01-31 |
| 463 | 2024-02-07 | 413,526,226 | -60,000 | 11.3094 | 3,656,472,362 | 2024-01-31 |
| 464 | 2024-02-06 | 413,586,226 | 40,000 | 11.3111 | 3,656,472,362 | 2024-01-31 |
| 465 | 2024-02-05 | 413,546,226 | 30,000 | 11.3100 | 3,656,472,362 | 2024-01-31 |
| 466 | 2024-02-02 | 413,516,226 | 46,779 | 11.3092 | 3,656,472,362 | 2024-01-31 |
| 467 | 2024-02-01 | 413,469,447 | 80,000 | 11.3079 | 3,656,472,362 | 2024-01-31 |
| 468 | 2024-01-31 | 413,389,447 | -10,000 | 11.3057 | 3,656,472,362 | 2024-01-31 |
| 469 | 2024-01-30 | 413,399,447 | 50,000 | 11.3060 | 3,656,472,362 | 2023-12-31 |
| 470 | 2024-01-29 | 413,349,447 | -70,000 | 11.3046 | 3,656,472,362 | 2023-12-31 |
| 471 | 2024-01-26 | 413,419,447 | 20,000 | 11.3065 | 3,656,472,362 | 2023-12-31 |
| 472 | 2024-01-25 | 413,399,447 | 100,000 | 11.3060 | 3,656,472,362 | 2023-12-31 |
| 473 | 2024-01-24 | 413,299,447 | 340,000 | 11.3032 | 3,656,472,362 | 2023-12-31 |
| 474 | 2024-01-23 | 412,959,447 | 80,000 | 11.2939 | 3,656,472,362 | 2023-12-31 |
| 475 | 2024-01-22 | 412,879,447 | 0 | 11.2917 | 3,656,472,362 | 2023-12-31 |
| 476 | 2024-01-19 | 412,879,447 | 80,000 | 11.2917 | 3,656,472,362 | 2023-12-31 |
| 477 | 2024-01-18 | 412,799,447 | -60,960,153 | 11.2896 | 3,656,472,362 | 2023-12-31 |
| 478 | 2024-01-17 | 473,759,600 | 99,560 | 12.9567 | 3,656,472,362 | 2023-12-31 |
| 479 | 2024-01-16 | 473,660,040 | 250,000 | 12.9540 | 3,656,472,362 | 2023-12-31 |
| 480 | 2024-01-15 | 473,410,040 | -1,000,000 | 12.9472 | 3,656,472,362 | 2023-12-31 |
| 481 | 2024-01-12 | 474,410,040 | 440,000 | 12.9745 | 3,656,472,362 | 2023-12-31 |
| 482 | 2024-01-11 | 473,970,040 | -10,000 | 12.9625 | 3,656,472,362 | 2023-12-31 |
| 483 | 2024-01-10 | 473,980,040 | 10,000 | 12.9628 | 3,656,472,362 | 2023-12-31 |
| 484 | 2024-01-09 | 473,970,040 | 90,000 | 12.9625 | 3,656,472,362 | 2023-12-31 |
| 485 | 2024-01-08 | 473,880,040 | 0 | 12.9600 | 3,656,472,362 | 2023-12-31 |
| 486 | 2024-01-05 | 473,880,040 | 60,000 | 12.9600 | 3,656,472,362 | 2023-12-31 |
| 487 | 2024-01-04 | 473,820,040 | 44,777 | 12.9584 | 3,656,472,362 | 2023-12-31 |
| 488 | 2024-01-03 | 473,775,263 | 0 | 12.9572 | 3,656,472,362 | 2023-12-31 |
| 489 | 2024-01-02 | 473,775,263 | 9,999 | 12.9572 | 3,656,472,362 | 2023-12-31 |
| 490 | 2023-12-29 | 473,765,264 | -10,000 | 12.9569 | 3,656,472,362 | 2023-11-30 |
| 491 | 2023-12-28 | 473,775,264 | 18,542 | 12.9572 | 3,656,472,362 | 2023-11-30 |
| 492 | 2023-12-27 | 473,756,722 | 20,000 | 12.9567 | 3,656,472,362 | 2023-11-30 |
| 493 | 2023-12-22 | 473,736,722 | -60,000 | 12.9561 | 3,656,472,362 | 2023-11-30 |
| 494 | 2023-12-21 | 473,796,722 | 0 | 12.9578 | 3,656,472,362 | 2023-11-30 |
| 495 | 2023-12-20 | 473,796,722 | -30,000 | 12.9578 | 3,656,472,362 | 2023-11-30 |
| 496 | 2023-12-19 | 473,826,722 | 60,000 | 12.9586 | 3,656,472,362 | 2023-11-30 |
| 497 | 2023-12-18 | 473,766,722 | -20,800 | 12.9569 | 3,656,472,362 | 2023-11-30 |
| 498 | 2023-12-15 | 473,787,522 | 0 | 12.9575 | 3,656,472,362 | 2023-11-30 |
| 499 | 2023-12-14 | 473,787,522 | 10,000 | 12.9575 | 3,656,472,362 | 2023-11-30 |
| 500 | 2023-12-13 | 473,777,522 | -190,000 | 12.9572 | 3,656,472,362 | 2023-11-30 |
| 501 | 2023-12-12 | 473,967,522 | 70,000 | 12.9624 | 3,656,472,362 | 2023-11-30 |
| 502 | 2023-12-11 | 473,897,522 | -180,880 | 12.9605 | 3,656,472,362 | 2023-11-30 |
| 503 | 2023-12-08 | 474,078,402 | -720,000 | 12.9655 | 3,656,472,362 | 2023-11-30 |
| 504 | 2023-12-07 | 474,798,402 | -1,780,000 | 12.9851 | 3,656,472,362 | 2023-11-30 |
| 505 | 2023-12-06 | 476,578,402 | 0 | 13.0338 | 3,656,472,362 | 2023-11-30 |
| 506 | 2023-12-05 | 476,578,402 | 20,000 | 13.0338 | 3,656,472,362 | 2023-11-30 |
| 507 | 2023-12-04 | 476,558,402 | 20,000 | 13.0333 | 3,656,472,362 | 2023-11-30 |
| 508 | 2023-12-01 | 476,538,402 | 70,000 | 13.0327 | 3,656,472,362 | 2023-11-30 |
| 509 | 2023-11-30 | 476,468,402 | 20,000 | 13.0308 | 3,656,472,362 | 2023-11-30 |
| 510 | 2023-11-29 | 476,448,402 | 107,800 | 13.0303 | 3,656,472,362 | 2023-10-31 |
| 511 | 2023-11-28 | 476,340,602 | -370,000 | 13.0273 | 3,656,472,362 | 2023-10-31 |
| 512 | 2023-11-27 | 476,710,602 | 30,000 | 13.0374 | 3,656,472,362 | 2023-10-31 |
| 513 | 2023-11-24 | 476,680,602 | 20,000 | 13.0366 | 3,656,472,362 | 2023-10-31 |
| 514 | 2023-11-23 | 476,660,602 | 60,000 | 13.0361 | 3,656,472,362 | 2023-10-31 |
| 515 | 2023-11-22 | 476,600,602 | 70,000 | 13.0344 | 3,656,472,362 | 2023-10-31 |
| 516 | 2023-11-21 | 476,530,602 | 0 | 13.0325 | 3,656,472,362 | 2023-10-31 |
| 517 | 2023-11-20 | 476,530,602 | 90,000 | 13.0325 | 3,656,472,362 | 2023-10-31 |
| 518 | 2023-11-17 | 476,440,602 | -15,000 | 13.0301 | 3,656,472,362 | 2023-10-31 |
| 519 | 2023-11-16 | 476,455,602 | -40,000 | 13.0305 | 3,656,472,362 | 2023-10-31 |
| 520 | 2023-11-15 | 476,495,602 | -10,000 | 13.0316 | 3,656,472,362 | 2023-10-31 |
| 521 | 2023-11-14 | 476,505,602 | -80,000 | 13.0318 | 3,656,472,362 | 2023-10-31 |
| 522 | 2023-11-13 | 476,585,602 | 10,000 | 13.0340 | 3,656,472,362 | 2023-10-31 |
| 523 | 2023-11-10 | 476,575,602 | 0 | 13.0338 | 3,656,472,362 | 2023-10-31 |
| 524 | 2023-11-09 | 476,575,602 | 0 | 13.0338 | 3,656,472,362 | 2023-10-31 |
| 525 | 2023-11-08 | 476,575,602 | -55,000 | 13.0338 | 3,656,472,362 | 2023-10-31 |
| 526 | 2023-11-07 | 476,630,602 | 865,480 | 13.0353 | 3,656,472,362 | 2023-10-31 |
| 527 | 2023-11-06 | 475,765,122 | 60,000 | 13.0116 | 3,656,472,362 | 2023-10-31 |
| 528 | 2023-11-03 | 475,705,122 | 0 | 13.0099 | 3,656,472,362 | 2023-10-31 |
| 529 | 2023-11-02 | 475,705,122 | 1,770,000 | 13.0099 | 3,656,472,362 | 2023-10-31 |
| 530 | 2023-11-01 | 473,935,122 | -80,000 | 12.9615 | 3,656,472,362 | 2023-10-31 |
| 531 | 2023-10-31 | 474,015,122 | 40,000 | 12.9637 | 3,656,472,362 | 2023-10-31 |
| 532 | 2023-10-30 | 473,975,122 | -80,000 | 12.9626 | 3,656,472,362 | 2023-09-30 |
| 533 | 2023-10-27 | 474,055,122 | 40,000 | 12.9648 | 3,656,472,362 | 2023-09-30 |
| 534 | 2023-10-26 | 474,015,122 | 20,000 | 12.9637 | 3,656,472,362 | 2023-09-30 |
| 535 | 2023-10-25 | 473,995,122 | -790,000 | 12.9632 | 3,656,472,362 | 2023-09-30 |
| 536 | 2023-10-24 | 474,785,122 | 80,000 | 12.9848 | 3,656,472,362 | 2023-09-30 |
| 537 | 2023-10-20 | 474,705,122 | -60,000 | 12.9826 | 3,656,472,362 | 2023-09-30 |
| 538 | 2023-10-19 | 474,765,122 | -20,000 | 12.9842 | 3,656,472,362 | 2023-09-30 |
| 539 | 2023-10-18 | 474,785,122 | 0 | 12.9848 | 3,656,472,362 | 2023-09-30 |
| 540 | 2023-10-17 | 474,785,122 | -680,000 | 12.9848 | 3,656,472,362 | 2023-09-30 |
| 541 | 2023-10-16 | 475,465,122 | 70,000 | 13.0034 | 3,656,472,362 | 2023-09-30 |
| 542 | 2023-10-13 | 475,395,122 | -100,000 | 13.0015 | 3,656,472,362 | 2023-09-30 |
| 543 | 2023-10-12 | 475,495,122 | 120,000 | 13.0042 | 3,656,472,362 | 2023-09-30 |
| 544 | 2023-10-11 | 475,375,122 | 0 | 13.0009 | 3,656,472,362 | 2023-09-30 |
| 545 | 2023-10-10 | 475,375,122 | -200,000 | 13.0009 | 3,656,472,362 | 2023-09-30 |
| 546 | 2023-10-09 | 475,575,122 | 30,000 | 13.0064 | 3,656,472,362 | 2023-09-30 |
| 547 | 2023-10-06 | 475,545,122 | -380,000 | 13.0056 | 3,656,472,362 | 2023-09-30 |
| 548 | 2023-10-05 | 475,925,122 | -20,000 | 13.0160 | 3,656,472,362 | 2023-09-30 |
| 549 | 2023-10-04 | 475,945,122 | -193,488 | 13.0165 | 3,656,472,362 | 2023-09-30 |
| 550 | 2023-10-03 | 476,138,610 | 5,711 | 13.0218 | 3,656,472,362 | 2023-09-30 |
| 551 | 2023-09-29 | 476,132,899 | -160,000 | 13.0216 | 3,656,472,362 | 2023-08-31 |
| 552 | 2023-09-28 | 476,292,899 | 124,194 | 13.0260 | 3,656,472,362 | 2023-08-31 |
| 553 | 2023-09-27 | 476,168,705 | -1,039,017 | 13.0226 | 3,656,472,362 | 2023-08-31 |
| 554 | 2023-09-26 | 477,207,722 | -950,000 | 13.0510 | 3,656,472,362 | 2023-08-31 |
| 555 | 2023-09-25 | 478,157,722 | 0 | 13.0770 | 3,656,472,362 | 2023-08-31 |
| 556 | 2023-09-22 | 478,157,722 | 20,000 | 13.0770 | 3,656,472,362 | 2023-08-31 |
| 557 | 2023-09-21 | 478,137,722 | -255,378 | 13.0765 | 3,656,472,362 | 2023-08-31 |
| 558 | 2023-09-20 | 478,393,100 | 210,000 | 13.0835 | 3,656,472,362 | 2023-08-31 |
| 559 | 2023-09-19 | 478,183,100 | -30,000 | 13.0777 | 3,656,472,362 | 2023-08-31 |
| 560 | 2023-09-18 | 478,213,100 | 0 | 13.0785 | 3,656,472,362 | 2023-08-31 |
| 561 | 2023-09-15 | 478,213,100 | -16,497 | 13.0785 | 3,656,472,362 | 2023-08-31 |
| 562 | 2023-09-14 | 478,229,597 | 29,303 | 13.0790 | 3,656,472,362 | 2023-08-31 |
| 563 | 2023-09-13 | 478,200,294 | -129,317 | 13.0782 | 3,656,472,362 | 2023-08-31 |
| 564 | 2023-09-12 | 478,329,611 | -1,040,000 | 13.0817 | 3,656,472,362 | 2023-08-31 |
| 565 | 2023-09-11 | 479,369,611 | 10,000 | 13.1102 | 3,656,472,362 | 2023-08-31 |
| 566 | 2023-09-07 | 479,359,611 | -1,005,300 | 13.1099 | 3,656,472,362 | 2023-08-31 |
| 567 | 2023-09-06 | 480,364,911 | 821,196 | 13.1374 | 3,656,472,362 | 2023-08-31 |
| 568 | 2023-09-05 | 479,543,715 | -10 | 13.1149 | 3,656,472,362 | 2023-08-31 |
| 569 | 2023-09-04 | 479,543,725 | 310,000 | 13.1149 | 3,656,472,362 | 2023-08-31 |
| 570 | 2023-08-31 | 479,233,725 | 100,000 | 13.1065 | 3,656,472,362 | 2023-08-31 |
| 571 | 2023-08-30 | 479,133,725 | -1,252,119 | 13.1037 | 3,656,472,362 | 2023-07-31 |
| 572 | 2023-08-29 | 480,385,844 | -180,000 | 13.1380 | 3,656,472,362 | 2023-07-31 |
| 573 | 2023-08-28 | 480,565,844 | -80,000 | 13.1429 | 3,656,472,362 | 2023-07-31 |
| 574 | 2023-08-25 | 480,645,844 | -390,000 | 13.1451 | 3,656,472,362 | 2023-07-31 |
| 575 | 2023-08-24 | 481,035,844 | 90,000 | 13.1557 | 3,656,472,362 | 2023-07-31 |
| 576 | 2023-08-23 | 480,945,844 | -10,000 | 13.1533 | 3,656,472,362 | 2023-07-31 |
| 577 | 2023-08-22 | 480,955,844 | -280,000 | 13.1535 | 3,656,472,362 | 2023-07-31 |
| 578 | 2023-08-21 | 481,235,844 | -70,000 | 13.1612 | 3,656,472,362 | 2023-07-31 |
| 579 | 2023-08-18 | 481,305,844 | 9,800 | 13.1631 | 3,656,472,362 | 2023-07-31 |
| 580 | 2023-08-17 | 481,296,044 | 0 | 13.1629 | 3,656,472,362 | 2023-07-31 |
| 581 | 2023-08-16 | 481,296,044 | 36,220,000 | 13.1629 | 3,656,472,362 | 2023-07-31 |
| 582 | 2023-08-15 | 445,076,044 | -20,000 | 12.1723 | 3,656,472,362 | 2023-07-31 |
| 583 | 2023-08-14 | 445,096,044 | -120,000 | 12.1728 | 3,656,472,362 | 2023-07-31 |
| 584 | 2023-08-11 | 445,216,044 | -100,000 | 12.1761 | 3,656,472,362 | 2023-07-31 |
| 585 | 2023-08-10 | 445,316,044 | 160,000 | 12.1788 | 3,656,472,362 | 2023-07-31 |
| 586 | 2023-08-09 | 445,156,044 | 110,000 | 12.1745 | 3,656,472,362 | 2023-07-31 |
| 587 | 2023-08-08 | 445,046,044 | 100,000 | 12.1715 | 3,656,472,362 | 2023-07-31 |
| 588 | 2023-08-07 | 444,946,044 | -1,960,000 | 12.1687 | 3,656,472,362 | 2023-07-31 |
| 589 | 2023-08-04 | 446,906,044 | -130,000 | 12.2223 | 3,656,472,362 | 2023-07-31 |
| 590 | 2023-08-03 | 447,036,044 | -120,000 | 12.2259 | 3,656,472,362 | 2023-07-31 |
| 591 | 2023-08-02 | 447,156,044 | -120,000 | 12.2292 | 3,656,472,362 | 2023-07-31 |
| 592 | 2023-08-01 | 447,276,044 | -45,000 | 12.2324 | 3,656,472,362 | 2023-07-31 |
| 593 | 2023-07-31 | 447,321,044 | -190,400 | 12.2337 | 3,656,472,362 | 2023-07-31 |
| 594 | 2023-07-28 | 447,511,444 | 50,000 | 12.2389 | 3,656,472,362 | 2023-06-30 |
| 595 | 2023-07-27 | 447,461,444 | -413,200 | 12.2375 | 3,656,472,362 | 2023-06-30 |
| 596 | 2023-07-26 | 447,874,644 | -15,000 | 12.2488 | 3,656,472,362 | 2023-06-30 |
| 597 | 2023-07-25 | 447,889,644 | -770,000 | 12.2492 | 3,656,472,362 | 2023-06-30 |
| 598 | 2023-07-24 | 448,659,644 | -170,000 | 12.2703 | 3,656,472,362 | 2023-06-30 |
| 599 | 2023-07-21 | 448,829,644 | -224,954 | 12.2749 | 3,656,472,362 | 2023-06-30 |
| 600 | 2023-07-20 | 449,054,598 | -170,000 | 12.2811 | 3,656,472,362 | 2023-06-30 |
| 601 | 2023-07-19 | 449,224,598 | -40,000 | 12.2857 | 3,656,472,362 | 2023-06-30 |
| 602 | 2023-07-18 | 449,264,598 | 60,000 | 12.2868 | 3,656,472,362 | 2023-06-30 |
| 603 | 2023-07-14 | 449,204,598 | -50,000 | 12.2852 | 3,656,472,362 | 2023-06-30 |
| 604 | 2023-07-13 | 449,254,598 | -320,000 | 12.2866 | 3,656,472,362 | 2023-06-30 |
| 605 | 2023-07-12 | 449,574,598 | -20,000 | 12.2953 | 3,656,472,362 | 2023-06-30 |
| 606 | 2023-07-11 | 449,594,598 | 10,000 | 12.2959 | 3,656,472,362 | 2023-06-30 |
| 607 | 2023-07-10 | 449,584,598 | 1,260,000 | 12.2956 | 3,656,472,362 | 2023-06-30 |
| 608 | 2023-07-07 | 448,324,598 | -80,000 | 12.2611 | 3,656,472,362 | 2023-06-30 |
| 609 | 2023-07-06 | 448,404,598 | -1,069,303 | 12.2633 | 3,656,472,362 | 2023-06-30 |
| 610 | 2023-07-05 | 449,473,901 | -60,800 | 12.2926 | 3,656,472,362 | 2023-06-30 |
| 611 | 2023-07-04 | 449,534,701 | -2,200 | 12.2942 | 3,656,472,362 | 2023-06-30 |
| 612 | 2023-07-03 | 449,536,901 | -10,000 | 12.2943 | 3,656,472,362 | 2023-06-30 |
| 613 | 2023-06-30 | 449,546,901 | -120,000 | 12.2946 | 3,656,472,362 | 2023-06-30 |
| 614 | 2023-06-29 | 449,666,901 | 425,000 | 12.2978 | 3,656,472,362 | 2023-05-31 |
| 615 | 2023-06-28 | 449,241,901 | -150,000 | 12.2862 | 3,656,472,362 | 2023-05-31 |
| 616 | 2023-06-27 | 449,391,901 | -225,000 | 12.2903 | 3,656,472,362 | 2023-05-31 |
| 617 | 2023-06-26 | 449,616,901 | 1,677,800 | 12.2965 | 3,656,472,362 | 2023-05-31 |
| 618 | 2023-06-23 | 447,939,101 | -175,206 | 12.2506 | 3,656,472,362 | 2023-05-31 |
| 619 | 2023-06-21 | 448,114,307 | -150,000 | 12.2554 | 3,656,472,362 | 2023-05-31 |
| 620 | 2023-06-20 | 448,264,307 | -197,000 | 12.2595 | 3,656,472,362 | 2023-05-31 |
| 621 | 2023-06-19 | 448,461,307 | -40,100 | 12.2649 | 3,656,472,362 | 2023-05-31 |
| 622 | 2023-06-16 | 448,501,407 | -5,483,000 | 12.2660 | 3,656,472,362 | 2023-05-31 |
| 623 | 2023-06-15 | 453,984,407 | -1,107,000 | 12.4159 | 3,656,472,362 | 2023-05-31 |
| 624 | 2023-06-14 | 455,091,407 | -230,000 | 12.4462 | 3,656,472,362 | 2023-05-31 |
| 625 | 2023-06-13 | 455,321,407 | 74,520 | 12.4525 | 3,656,472,362 | 2023-05-31 |
| 626 | 2023-06-12 | 455,246,887 | -30,000 | 12.4504 | 3,656,472,362 | 2023-05-31 |
| 627 | 2023-06-09 | 455,276,887 | -140,000 | 12.4513 | 3,656,472,362 | 2023-05-31 |
| 628 | 2023-06-08 | 455,416,887 | -30,200 | 12.4551 | 3,656,472,362 | 2023-05-31 |
| 629 | 2023-06-07 | 455,447,087 | -120,000 | 12.4559 | 3,656,472,362 | 2023-05-31 |
| 630 | 2023-06-06 | 455,567,087 | -554,520 | 12.4592 | 3,656,472,362 | 2023-05-31 |
| 631 | 2023-06-05 | 456,121,607 | 339,520 | 12.4744 | 3,656,472,362 | 2023-05-31 |
| 632 | 2023-06-02 | 455,782,087 | 310,960 | 12.4651 | 3,656,472,362 | 2023-05-31 |
| 633 | 2023-06-01 | 455,471,127 | -580,000 | 12.4566 | 3,656,472,362 | 2023-05-31 |
| 634 | 2023-05-31 | 456,051,127 | -177,011 | 12.4724 | 3,656,472,362 | 2023-05-31 |
| 635 | 2023-05-30 | 456,228,138 | 11,900 | 12.4773 | 3,656,472,362 | 2023-04-30 |
| 636 | 2023-05-29 | 456,216,238 | -133,669 | 12.4770 | 3,656,472,362 | 2023-04-30 |
| 637 | 2023-05-25 | 456,349,907 | -855,405 | 12.4806 | 3,656,472,362 | 2023-04-30 |
| 638 | 2023-05-24 | 457,205,312 | -180,000 | 12.5040 | 3,656,472,362 | 2023-04-30 |
| 639 | 2023-05-23 | 457,385,312 | 80,000 | 12.5089 | 3,656,472,362 | 2023-04-30 |
| 640 | 2023-05-22 | 457,305,312 | 160,000 | 12.5067 | 3,656,472,362 | 2023-04-30 |
| 641 | 2023-05-19 | 457,145,312 | -230,000 | 12.5024 | 3,656,472,362 | 2023-04-30 |
| 642 | 2023-05-18 | 457,375,312 | -10,000 | 12.5086 | 3,656,472,362 | 2023-04-30 |
| 643 | 2023-05-17 | 457,385,312 | -730,000 | 12.5089 | 3,656,472,362 | 2023-04-30 |
| 644 | 2023-05-16 | 458,115,312 | -160,300 | 12.5289 | 3,656,472,362 | 2023-04-30 |
| 645 | 2023-05-15 | 458,275,612 | 129,070 | 12.5333 | 3,656,472,362 | 2023-04-30 |
| 646 | 2023-05-12 | 458,146,542 | 618,420 | 12.5297 | 3,656,472,362 | 2023-04-30 |
| 647 | 2023-05-11 | 457,528,122 | -829,000 | 12.5128 | 3,656,472,362 | 2023-04-30 |
| 648 | 2023-05-10 | 458,357,122 | 10,000 | 12.5355 | 3,656,472,362 | 2023-04-30 |
| 649 | 2023-05-09 | 458,347,122 | 270,000 | 12.5352 | 3,656,472,362 | 2023-04-30 |
| 650 | 2023-05-08 | 458,077,122 | -80,000 | 12.5278 | 3,656,472,362 | 2023-04-30 |
| 651 | 2023-05-05 | 458,157,122 | 0 | 12.5300 | 3,656,472,362 | 2023-04-30 |
| 652 | 2023-05-04 | 458,157,122 | 20,000 | 12.5300 | 3,656,472,362 | 2023-04-30 |
| 653 | 2023-05-03 | 458,137,122 | -90,000 | 12.5295 | 3,656,472,362 | 2023-04-30 |
| 654 | 2023-05-02 | 458,227,122 | 112,000 | 12.5319 | 3,656,472,362 | 2023-04-30 |
| 655 | 2023-04-28 | 458,115,122 | -5,000 | 12.5289 | 3,656,472,362 | 2023-03-31 |
| 656 | 2023-04-27 | 458,120,122 | 56,955 | 12.5290 | 3,656,472,362 | 2023-03-31 |
| 657 | 2023-04-26 | 458,063,167 | -332,146 | 12.5275 | 3,656,472,362 | 2023-03-31 |
| 658 | 2023-04-25 | 458,395,313 | 105,000 | 12.5365 | 3,656,472,362 | 2023-03-31 |
| 659 | 2023-04-24 | 458,290,313 | 24,643 | 12.5337 | 3,656,472,362 | 2023-03-31 |
| 660 | 2023-04-21 | 458,265,670 | 250,000 | 12.5330 | 3,656,472,362 | 2023-03-31 |
| 661 | 2023-04-20 | 458,015,670 | 0 | 12.5262 | 3,656,472,362 | 2023-03-31 |
| 662 | 2023-04-19 | 458,015,670 | 40,000 | 12.5262 | 3,656,472,362 | 2023-03-31 |
| 663 | 2023-04-18 | 457,975,670 | 40,000 | 12.5251 | 3,656,472,362 | 2023-03-31 |
| 664 | 2023-04-17 | 457,935,670 | -30,000 | 12.5240 | 3,656,472,362 | 2023-03-31 |
| 665 | 2023-04-14 | 457,965,670 | -30,000 | 12.5248 | 3,656,472,362 | 2023-03-31 |
| 666 | 2023-04-13 | 457,995,670 | 20,000 | 12.5256 | 3,656,472,362 | 2023-03-31 |
| 667 | 2023-04-12 | 457,975,670 | 30,000 | 12.5251 | 3,656,472,362 | 2023-03-31 |
| 668 | 2023-04-11 | 457,945,670 | 42,000 | 12.5242 | 3,656,472,362 | 2023-03-31 |
| 669 | 2023-04-06 | 457,903,670 | -448,000 | 12.5231 | 3,656,472,362 | 2023-03-31 |
| 670 | 2023-04-04 | 458,351,670 | -1,060,000 | 12.5354 | 3,656,472,362 | 2023-03-31 |
| 671 | 2023-04-03 | 459,411,670 | -829,000 | 12.5643 | 3,656,472,362 | 2023-03-31 |
| 672 | 2023-03-31 | 460,240,670 | -210,000 | 12.5870 | 3,656,472,362 | 2023-03-31 |
| 673 | 2023-03-30 | 460,450,670 | -189,000 | 12.5928 | 3,656,472,362 | 2023-02-28 |
| 674 | 2023-03-29 | 460,639,670 | -93,000 | 12.5979 | 3,656,472,362 | 2023-02-28 |
| 675 | 2023-03-28 | 460,732,670 | -310,000 | 12.6005 | 3,656,472,362 | 2023-02-28 |
| 676 | 2023-03-27 | 461,042,670 | -310,000 | 12.6089 | 3,656,472,362 | 2023-02-28 |
| 677 | 2023-03-24 | 461,352,670 | 244,449 | 12.6174 | 3,656,472,362 | 2023-02-28 |
| 678 | 2023-03-23 | 461,108,221 | 1,765,551 | 12.6107 | 3,656,472,362 | 2023-02-28 |
| 679 | 2023-03-22 | 459,342,670 | -235,575 | 12.5625 | 3,656,472,362 | 2023-02-28 |
| 680 | 2023-03-21 | 459,578,245 | -2,515,425 | 12.5689 | 3,656,472,362 | 2023-02-28 |
| 681 | 2023-03-20 | 462,093,670 | -90,000 | 12.6377 | 3,656,472,362 | 2023-02-28 |
| 682 | 2023-03-17 | 462,183,670 | -250,700 | 12.6402 | 3,656,472,362 | 2023-02-28 |
| 683 | 2023-03-16 | 462,434,370 | 30,000 | 12.6470 | 3,656,472,362 | 2023-02-28 |
| 684 | 2023-03-15 | 462,404,370 | -168,468 | 12.6462 | 3,656,472,362 | 2023-02-28 |
| 685 | 2023-03-14 | 462,572,838 | 80,000 | 12.6508 | 3,656,472,362 | 2023-02-28 |
| 686 | 2023-03-13 | 462,492,838 | 30,000 | 12.6486 | 3,656,472,362 | 2023-02-28 |
| 687 | 2023-03-10 | 462,462,838 | -830,000 | 12.6478 | 3,656,472,362 | 2023-02-28 |
| 688 | 2023-03-09 | 463,292,838 | -530,000 | 12.6705 | 3,656,472,362 | 2023-02-28 |
| 689 | 2023-03-08 | 463,822,838 | 0 | 12.6850 | 3,656,472,362 | 2023-02-28 |
| 690 | 2023-03-07 | 463,822,838 | -20,000 | 12.6850 | 3,656,472,362 | 2023-02-28 |
| 691 | 2023-03-06 | 463,842,838 | 0 | 12.6855 | 3,656,472,362 | 2023-02-28 |
| 692 | 2023-03-03 | 463,842,838 | 130,000 | 12.6855 | 3,656,472,362 | 2023-02-28 |
| 693 | 2023-03-02 | 463,712,838 | 259,800 | 12.6820 | 3,656,472,362 | 2023-02-28 |
| 694 | 2023-03-01 | 463,453,038 | 260,000 | 12.6749 | 3,656,472,362 | 2023-02-28 |
| 695 | 2023-02-28 | 463,193,038 | -160,000 | 12.6678 | 3,656,472,362 | 2023-02-28 |
| 696 | 2023-02-27 | 463,353,038 | 980,000 | 12.6721 | 3,656,472,362 | 2023-01-31 |
| 697 | 2023-02-24 | 462,373,038 | -360,697 | 12.6453 | 3,656,472,362 | 2023-01-31 |
| 698 | 2023-02-23 | 462,733,735 | 240,000 | 12.6552 | 3,656,472,362 | 2023-01-31 |
| 699 | 2023-02-22 | 462,493,735 | -680,000 | 12.6486 | 3,656,472,362 | 2023-01-31 |
| 700 | 2023-02-21 | 463,173,735 | 840,000 | 12.6672 | 3,656,472,362 | 2023-01-31 |
| 701 | 2023-02-20 | 462,333,735 | 860,000 | 12.6443 | 3,656,472,362 | 2023-01-31 |
| 702 | 2023-02-17 | 461,473,735 | 755,000 | 12.6207 | 3,656,472,362 | 2023-01-31 |
| 703 | 2023-02-16 | 460,718,735 | 2,085,538 | 12.6001 | 3,656,472,362 | 2023-01-31 |
| 704 | 2023-02-15 | 458,633,197 | -210,002 | 12.5431 | 3,656,472,362 | 2023-01-31 |
| 705 | 2023-02-14 | 458,843,199 | -1,620,000 | 12.5488 | 3,656,472,362 | 2023-01-31 |
| 706 | 2023-02-13 | 460,463,199 | 2,090,000 | 12.5931 | 3,656,472,362 | 2023-01-31 |
| 707 | 2023-02-10 | 458,373,199 | -3,896,828 | 12.5359 | 3,656,472,362 | 2023-01-31 |
| 708 | 2023-02-09 | 462,270,027 | -50,070,000 | 12.6425 | 3,656,472,362 | 2023-01-31 |
| 709 | 2023-02-08 | 512,340,027 | -270,000 | 14.0119 | 3,656,472,362 | 2023-01-31 |
| 710 | 2023-02-07 | 512,610,027 | -406,400 | 14.0193 | 3,656,472,362 | 2023-01-31 |
| 711 | 2023-02-06 | 513,016,427 | -167,300 | 14.0304 | 3,656,472,362 | 2023-01-31 |
| 712 | 2023-02-03 | 513,183,727 | -280,000 | 14.0349 | 3,656,472,362 | 2023-01-31 |
| 713 | 2023-02-02 | 513,463,727 | -118,000 | 14.0426 | 3,656,472,362 | 2023-01-31 |
| 714 | 2023-02-01 | 513,581,727 | 2,650,006 | 14.0458 | 3,656,472,362 | 2023-01-31 |
| 715 | 2023-01-31 | 510,931,721 | 300,000 | 13.9734 | 3,656,472,362 | 2023-01-31 |
| 716 | 2023-01-30 | 510,631,721 | -8,730,752 | 13.9651 | 3,656,472,362 | 2022-12-31 |
| 717 | 2023-01-27 | 519,362,473 | 1,730,000 | 14.2039 | 3,656,472,362 | 2022-12-31 |
| 718 | 2023-01-26 | 517,632,473 | -845,000 | 14.1566 | 3,656,472,362 | 2022-12-31 |
| 719 | 2023-01-20 | 518,477,473 | -290,000 | 14.1797 | 3,656,472,362 | 2022-12-31 |
| 720 | 2023-01-19 | 518,767,473 | 530,000 | 14.1876 | 3,656,472,362 | 2022-12-31 |
| 721 | 2023-01-18 | 518,237,473 | -550,000 | 14.1732 | 3,656,472,362 | 2022-12-31 |
| 722 | 2023-01-17 | 518,787,473 | -375,000 | 14.1882 | 3,656,472,362 | 2022-12-31 |
| 723 | 2023-01-16 | 519,162,473 | 10,000 | 14.1985 | 3,656,472,362 | 2022-12-31 |
| 724 | 2023-01-13 | 519,152,473 | -100,000 | 14.1982 | 3,656,472,362 | 2022-12-31 |
| 725 | 2023-01-12 | 519,252,473 | 245,000 | 14.2009 | 3,656,472,362 | 2022-12-31 |
| 726 | 2023-01-11 | 519,007,473 | -80,000 | 14.1942 | 3,656,472,362 | 2022-12-31 |
| 727 | 2023-01-10 | 519,087,473 | -60,000 | 14.1964 | 3,656,472,362 | 2022-12-31 |
| 728 | 2023-01-09 | 519,147,473 | -163,000 | 14.1980 | 3,656,472,362 | 2022-12-31 |
| 729 | 2023-01-06 | 519,310,473 | 699,000 | 14.2025 | 3,656,472,362 | 2022-12-31 |
| 730 | 2023-01-05 | 518,611,473 | -200,000 | 14.1834 | 3,656,472,362 | 2022-12-31 |
| 731 | 2023-01-04 | 518,811,473 | -50,000 | 14.1889 | 3,656,472,362 | 2022-12-31 |
| 732 | 2023-01-03 | 518,861,473 | -380,000 | 14.1902 | 3,656,472,362 | 2022-12-31 |
| 733 | 2022-12-30 | 519,241,473 | -1,086,000 | 14.2006 | 3,656,472,362 | 2022-11-30 |
| 734 | 2022-12-29 | 520,327,473 | -190,000 | 14.2303 | 3,656,472,362 | 2022-11-30 |
| 735 | 2022-12-28 | 520,517,473 | -300,000 | 14.2355 | 3,656,472,362 | 2022-11-30 |
| 736 | 2022-12-23 | 520,817,473 | -103,000 | 14.2437 | 3,656,472,362 | 2022-11-30 |
| 737 | 2022-12-22 | 520,920,473 | -160,000 | 14.2465 | 3,656,472,362 | 2022-11-30 |
| 738 | 2022-12-21 | 521,080,473 | -10,000 | 14.2509 | 3,656,472,362 | 2022-11-30 |
| 739 | 2022-12-20 | 521,090,473 | -378,000 | 14.2512 | 3,656,472,362 | 2022-11-30 |
| 740 | 2022-12-19 | 521,468,473 | -154,000 | 14.2615 | 3,656,472,362 | 2022-11-30 |
| 741 | 2022-12-16 | 521,622,473 | -92,000 | 14.2657 | 3,656,472,362 | 2022-11-30 |
| 742 | 2022-12-15 | 521,714,473 | -390,000 | 14.2682 | 3,656,472,362 | 2022-11-30 |
| 743 | 2022-12-14 | 522,104,473 | -320,000 | 14.2789 | 3,656,472,362 | 2022-11-30 |
| 744 | 2022-12-13 | 522,424,473 | -2,520,000 | 14.2877 | 3,656,472,362 | 2022-11-30 |
| 745 | 2022-12-12 | 524,944,473 | 90,000 | 14.3566 | 3,656,472,362 | 2022-11-30 |
| 746 | 2022-12-09 | 524,854,473 | -1,297,000 | 14.3541 | 3,656,472,362 | 2022-11-30 |
| 747 | 2022-12-08 | 526,151,473 | -126,000 | 14.3896 | 3,656,472,362 | 2022-11-30 |
| 748 | 2022-12-07 | 526,277,473 | -367,000 | 14.3930 | 3,656,472,362 | 2022-11-30 |
| 749 | 2022-12-06 | 526,644,473 | -100,000 | 14.4031 | 3,656,472,362 | 2022-11-30 |
| 750 | 2022-12-05 | 526,744,473 | -100,000 | 14.4058 | 3,656,472,362 | 2022-11-30 |
| 751 | 2022-12-02 | 526,844,473 | -80,000 | 14.4085 | 3,656,472,362 | 2022-11-30 |
| 752 | 2022-12-01 | 526,924,473 | -204,000 | 14.4107 | 3,656,472,362 | 2022-11-30 |
| 753 | 2022-11-30 | 527,128,473 | -168,000 | 14.4163 | 3,656,472,362 | 2022-11-30 |
| 754 | 2022-11-29 | 527,296,473 | -126,000 | 14.4209 | 3,656,472,362 | 2022-10-31 |
| 755 | 2022-11-28 | 527,422,473 | -68,000 | 14.4244 | 3,656,472,362 | 2022-10-31 |
| 756 | 2022-11-25 | 527,490,473 | -270,000 | 14.4262 | 3,656,472,362 | 2022-10-31 |
| 757 | 2022-11-24 | 527,760,473 | -210,000 | 14.4336 | 3,656,472,362 | 2022-10-31 |
| 758 | 2022-11-23 | 527,970,473 | -120,000 | 14.4393 | 3,656,472,362 | 2022-10-31 |
| 759 | 2022-11-22 | 528,090,473 | -90,000 | 14.4426 | 3,656,472,362 | 2022-10-31 |
| 760 | 2022-11-21 | 528,180,473 | 21,000 | 14.4451 | 3,656,472,362 | 2022-10-31 |
| 761 | 2022-11-18 | 528,159,473 | -120,000 | 14.4445 | 3,656,472,362 | 2022-10-31 |
| 762 | 2022-11-17 | 528,279,473 | -200,000 | 14.4478 | 3,656,472,362 | 2022-10-31 |
| 763 | 2022-11-16 | 528,479,473 | 32,000 | 14.4533 | 3,656,472,362 | 2022-10-31 |
| 764 | 2022-11-15 | 528,447,473 | -2,930,000 | 14.4524 | 3,656,472,362 | 2022-10-31 |
| 765 | 2022-11-14 | 531,377,473 | -79,882 | 14.5325 | 3,656,472,362 | 2022-10-31 |
| 766 | 2022-11-11 | 531,457,355 | -220,000 | 14.5347 | 3,656,472,362 | 2022-10-31 |
| 767 | 2022-11-10 | 531,677,355 | -160,000 | 14.5407 | 3,656,472,362 | 2022-10-31 |
| 768 | 2022-11-09 | 531,837,355 | -24,000 | 14.5451 | 3,656,472,362 | 2022-10-31 |
| 769 | 2022-11-08 | 531,861,355 | -180,000 | 14.5458 | 3,656,472,362 | 2022-10-31 |
| 770 | 2022-11-07 | 532,041,355 | -16,118 | 14.5507 | 3,656,472,362 | 2022-10-31 |
| 771 | 2022-11-04 | 532,057,473 | 65,000 | 14.5511 | 3,656,472,362 | 2022-10-31 |
| 772 | 2022-11-03 | 531,992,473 | -90,000 | 14.5493 | 3,656,472,362 | 2022-10-31 |
| 773 | 2022-11-02 | 532,082,473 | -28,000 | 14.5518 | 3,656,472,362 | 2022-10-31 |
| 774 | 2022-11-01 | 532,110,473 | -302,000 | 14.5526 | 3,656,472,362 | 2022-10-31 |
| 775 | 2022-10-31 | 532,412,473 | 35,000 | 14.5608 | 3,656,472,362 | 2022-10-31 |
| 776 | 2022-10-28 | 532,377,473 | 329,100 | 14.5599 | 3,656,472,362 | 2022-09-30 |
| 777 | 2022-10-27 | 532,048,373 | 267,900 | 14.5509 | 3,656,472,362 | 2022-09-30 |
| 778 | 2022-10-26 | 531,780,473 | 2,000 | 14.5435 | 3,656,472,362 | 2022-09-30 |
| 779 | 2022-10-25 | 531,778,473 | -28,000 | 14.5435 | 3,656,472,362 | 2022-09-30 |
| 780 | 2022-10-24 | 531,806,473 | -171,040 | 14.5442 | 3,656,472,362 | 2022-09-30 |
| 781 | 2022-10-21 | 531,977,513 | -30,000 | 14.5489 | 3,656,472,362 | 2022-09-30 |
| 782 | 2022-10-20 | 532,007,513 | -884,000 | 14.5497 | 3,656,472,362 | 2022-09-30 |
| 783 | 2022-10-19 | 532,891,513 | -70,000 | 14.5739 | 3,656,472,362 | 2022-09-30 |
| 784 | 2022-10-18 | 532,961,513 | 60,000 | 14.5758 | 3,656,472,362 | 2022-09-30 |
| 785 | 2022-10-17 | 532,901,513 | -270,000 | 14.5742 | 3,656,472,362 | 2022-09-30 |
| 786 | 2022-10-14 | 533,171,513 | -350,000 | 14.5816 | 3,656,472,362 | 2022-09-30 |
| 787 | 2022-10-13 | 533,521,513 | -361,118 | 14.5912 | 3,656,472,362 | 2022-09-30 |
| 788 | 2022-10-12 | 533,882,631 | -110,000 | 14.6010 | 3,656,472,362 | 2022-09-30 |
| 789 | 2022-10-11 | 533,992,631 | -270,000 | 14.6040 | 3,656,472,362 | 2022-09-30 |
| 790 | 2022-10-10 | 534,262,631 | -190,000 | 14.6114 | 3,656,472,362 | 2022-09-30 |
| 791 | 2022-10-07 | 534,452,631 | -80,004 | 14.6166 | 3,656,472,362 | 2022-09-30 |
| 792 | 2022-10-06 | 534,532,635 | -80,000 | 14.6188 | 3,656,472,362 | 2022-09-30 |
| 793 | 2022-10-05 | 534,612,635 | -90,000 | 14.6210 | 3,656,472,362 | 2022-09-30 |
| 794 | 2022-10-03 | 534,702,635 | -709,000 | 14.6235 | 3,656,472,362 | 2022-09-30 |
| 795 | 2022-09-30 | 535,411,635 | -70,000 | 14.6428 | 3,656,472,362 | 2022-09-30 |
| 796 | 2022-09-29 | 535,481,635 | -1,765,000 | 14.6448 | 3,656,472,362 | 2022-08-31 |
| 797 | 2022-09-28 | 537,246,635 | -550,000 | 14.6930 | 3,656,472,362 | 2022-08-31 |
| 798 | 2022-09-27 | 537,796,635 | -130,000 | 14.7081 | 3,656,472,362 | 2022-08-31 |
| 799 | 2022-09-26 | 537,926,635 | -130,000 | 14.7116 | 3,656,472,362 | 2022-08-31 |
| 800 | 2022-09-23 | 538,056,635 | -50,000 | 14.7152 | 3,656,472,362 | 2022-08-31 |
| 801 | 2022-09-22 | 538,106,635 | -80,000 | 14.7166 | 3,656,472,362 | 2022-08-31 |
| 802 | 2022-09-21 | 538,186,635 | -30,000 | 14.7187 | 3,656,472,362 | 2022-08-31 |
| 803 | 2022-09-20 | 538,216,635 | -130,000 | 14.7196 | 3,656,472,362 | 2022-08-31 |
| 804 | 2022-09-19 | 538,346,635 | -20,000 | 14.7231 | 3,656,472,362 | 2022-08-31 |
| 805 | 2022-09-16 | 538,366,635 | -300,000 | 14.7237 | 3,656,472,362 | 2022-08-31 |
| 806 | 2022-09-15 | 538,666,635 | -350,000 | 14.7319 | 3,656,472,362 | 2022-08-31 |
| 807 | 2022-09-14 | 539,016,635 | -270,994 | 14.7414 | 3,656,472,362 | 2022-08-31 |
| 808 | 2022-09-13 | 539,287,629 | -250,000 | 14.7489 | 3,656,472,362 | 2022-08-31 |
| 809 | 2022-09-09 | 539,537,629 | 1,140,000 | 14.7557 | 3,656,472,362 | 2022-08-31 |
| 810 | 2022-09-08 | 538,397,629 | -160,000 | 14.7245 | 3,656,472,362 | 2022-08-31 |
| 811 | 2022-09-07 | 538,557,629 | 1,100,000 | 14.7289 | 3,656,472,362 | 2022-08-31 |
| 812 | 2022-09-06 | 537,457,629 | -1,390,000 | 14.6988 | 3,656,472,362 | 2022-08-31 |
| 813 | 2022-09-05 | 538,847,629 | -5,240,000 | 14.7368 | 3,656,472,362 | 2022-08-31 |
| 814 | 2022-09-02 | 544,087,629 | -11,776,484 | 14.8801 | 3,656,472,362 | 2022-08-31 |
| 815 | 2022-09-01 | 555,864,113 | -520,000 | 15.2022 | 3,656,472,362 | 2022-08-31 |
| 816 | 2022-08-31 | 556,384,113 | -360,000 | 15.2164 | 3,656,472,362 | 2022-08-31 |
| 817 | 2022-08-30 | 556,744,113 | -720,000 | 15.2263 | 3,656,472,362 | 2022-07-31 |
| 818 | 2022-08-29 | 557,464,113 | -2,500,001 | 15.2460 | 3,656,472,362 | 2022-07-31 |
| 819 | 2022-08-26 | 559,964,114 | -620,000 | 15.3143 | 3,656,472,362 | 2022-07-31 |
| 820 | 2022-08-25 | 560,584,114 | -210,000 | 15.3313 | 3,656,472,362 | 2022-07-31 |
| 821 | 2022-08-24 | 560,794,114 | 719,019 | 15.3370 | 3,656,472,362 | 2022-07-31 |
| 822 | 2022-08-23 | 560,075,095 | -20,000 | 15.3174 | 3,656,472,362 | 2022-07-31 |
| 823 | 2022-08-22 | 560,095,095 | -410,000 | 15.3179 | 3,656,472,362 | 2022-07-31 |
| 824 | 2022-08-19 | 560,505,095 | 250,000 | 15.3291 | 3,656,472,362 | 2022-07-31 |
| 825 | 2022-08-18 | 560,255,095 | -9,503 | 15.3223 | 3,656,472,362 | 2022-07-31 |
| 826 | 2022-08-17 | 560,264,598 | 1,639,236 | 15.3225 | 3,656,472,362 | 2022-07-31 |
| 827 | 2022-08-16 | 558,625,362 | 9,797,000 | 15.2777 | 3,656,472,362 | 2022-07-31 |
| 828 | 2022-08-15 | 548,828,362 | 276,400 | 15.0098 | 3,656,472,362 | 2022-07-31 |
| 829 | 2022-08-12 | 548,551,962 | 2,300,559 | 15.0022 | 3,656,472,362 | 2022-07-31 |
| 830 | 2022-08-11 | 546,251,403 | -42,954 | 14.9393 | 3,656,472,362 | 2022-07-31 |
| 831 | 2022-08-10 | 546,294,357 | 330,450 | 14.9405 | 3,656,472,362 | 2022-07-31 |
| 832 | 2022-08-09 | 545,963,907 | -77,500 | 14.9314 | 3,656,472,362 | 2022-07-31 |
| 833 | 2022-08-08 | 546,041,407 | -10,000 | 14.9336 | 3,656,472,362 | 2022-07-31 |
| 834 | 2022-08-05 | 546,051,407 | -2,165,309 | 14.9338 | 3,656,472,362 | 2022-07-31 |
| 835 | 2022-08-04 | 548,216,716 | -10,000 | 14.9930 | 3,656,472,362 | 2022-07-31 |
| 836 | 2022-08-03 | 548,226,716 | 29,960,000 | 14.9933 | 3,656,472,362 | 2022-07-31 |
| 837 | 2022-08-02 | 518,266,716 | -120,000 | 14.1740 | 3,656,472,362 | 2022-07-31 |
| 838 | 2022-08-01 | 518,386,716 | -20,000 | 14.1772 | 3,656,472,362 | 2022-07-31 |
| 839 | 2022-07-29 | 518,406,716 | -20,000 | 14.1778 | 3,656,472,362 | 2022-06-30 |
| 840 | 2022-07-28 | 518,426,716 | -10,000 | 14.1783 | 3,656,472,362 | 2022-06-30 |
| 841 | 2022-07-27 | 518,436,716 | -60,000 | 14.1786 | 3,656,472,362 | 2022-06-30 |
| 842 | 2022-07-26 | 518,496,716 | -161,020 | 14.1802 | 3,656,472,362 | 2022-06-30 |
| 843 | 2022-07-25 | 518,657,736 | -24,431 | 14.1846 | 3,656,472,362 | 2022-06-30 |
| 844 | 2022-07-22 | 518,682,167 | 48,063 | 14.1853 | 3,656,472,362 | 2022-06-30 |
| 845 | 2022-07-21 | 518,634,104 | -36,518 | 14.1840 | 3,656,472,362 | 2022-06-30 |
| 846 | 2022-07-20 | 518,670,622 | 39,582 | 14.1850 | 3,656,472,362 | 2022-06-30 |
| 847 | 2022-07-19 | 518,631,040 | 10,000 | 14.1839 | 3,656,472,362 | 2022-06-30 |
| 848 | 2022-07-18 | 518,621,040 | -14,432 | 14.1836 | 3,656,472,362 | 2022-06-30 |
| 849 | 2022-07-15 | 518,635,472 | -61,250 | 14.1840 | 3,656,472,362 | 2022-06-30 |
| 850 | 2022-07-14 | 518,696,722 | -10,000 | 14.1857 | 3,656,472,362 | 2022-06-30 |
| 851 | 2022-07-13 | 518,706,722 | -887,871 | 14.1860 | 3,656,472,362 | 2022-06-30 |
| 852 | 2022-07-12 | 519,594,593 | 1,628,592 | 14.2103 | 3,656,472,362 | 2022-06-30 |
| 853 | 2022-07-11 | 517,966,001 | -89,158 | 14.1657 | 3,656,472,362 | 2022-06-30 |
| 854 | 2022-07-08 | 518,055,159 | -25,685 | 14.1682 | 3,656,472,362 | 2022-06-30 |
| 855 | 2022-07-07 | 518,080,844 | 199,392 | 14.1689 | 3,656,472,362 | 2022-06-30 |
| 856 | 2022-07-06 | 517,881,452 | -62,482 | 14.1634 | 3,656,472,362 | 2022-06-30 |
| 857 | 2022-07-05 | 517,943,934 | 77,593 | 14.1651 | 3,656,472,362 | 2022-06-30 |
| 858 | 2022-07-04 | 517,866,341 | -12,408 | 14.1630 | 3,656,472,362 | 2022-06-30 |
| 859 | 2022-06-30 | 517,878,749 | -384,631 | 14.1633 | 3,656,472,362 | 2022-06-30 |
| 860 | 2022-06-29 | 518,263,380 | -40,000 | 14.1739 | 3,656,472,362 | 2022-05-31 |
| 861 | 2022-06-28 | 518,303,380 | 1,306,667 | 14.1750 | 3,656,472,362 | 2022-05-31 |
| 862 | 2022-06-27 | 516,996,713 | 50,000 | 14.1392 | 3,656,472,362 | 2022-05-31 |
| 863 | 2022-06-24 | 516,946,713 | -9,550,001 | 14.1379 | 3,656,472,362 | 2022-05-31 |
| 864 | 2022-06-23 | 526,496,714 | 118,000 | 14.3990 | 3,656,472,362 | 2022-05-31 |
| 865 | 2022-06-22 | 526,378,714 | 154,019 | 14.3958 | 3,656,472,362 | 2022-05-31 |
| 866 | 2022-06-21 | 526,224,695 | 165,000 | 14.3916 | 3,656,472,362 | 2022-05-31 |
| 867 | 2022-06-20 | 526,059,695 | 0 | 14.3871 | 3,656,472,362 | 2022-05-31 |
| 868 | 2022-06-17 | 526,059,695 | -6,001 | 14.3871 | 3,656,472,362 | 2022-05-31 |
| 869 | 2022-06-16 | 526,065,696 | -1,695,000 | 14.3872 | 3,656,472,362 | 2022-05-31 |
| 870 | 2022-06-15 | 527,760,696 | 61,000 | 14.4336 | 3,656,472,362 | 2022-05-31 |
| 871 | 2022-06-14 | 527,699,696 | -46,000 | 14.4319 | 3,656,472,362 | 2022-05-31 |
| 872 | 2022-06-13 | 527,745,696 | -349,019 | 14.4332 | 3,656,472,362 | 2022-05-31 |
| 873 | 2022-06-10 | 528,094,715 | -244,000 | 14.4427 | 3,656,472,362 | 2022-05-31 |
| 874 | 2022-06-09 | 528,338,715 | -55,000 | 14.4494 | 3,656,472,362 | 2022-05-31 |
| 875 | 2022-06-08 | 528,393,715 | 635,546 | 14.4509 | 3,656,472,362 | 2022-05-31 |
| 876 | 2022-06-07 | 527,758,169 | -752,546 | 14.4335 | 3,656,472,362 | 2022-05-31 |
| 877 | 2022-06-06 | 528,510,715 | -130,200 | 14.4541 | 3,656,472,362 | 2022-05-31 |
| 878 | 2022-06-02 | 528,640,915 | -20,000 | 14.4577 | 3,656,472,362 | 2022-05-31 |
| 879 | 2022-06-01 | 528,660,915 | -43,387 | 14.4582 | 3,656,472,362 | 2022-05-31 |
| 880 | 2022-05-31 | 528,704,302 | 58,423 | 14.4594 | 3,656,472,362 | 2022-05-31 |
| 881 | 2022-05-30 | 528,645,879 | -15,178 | 14.4578 | 3,656,472,362 | 2022-04-30 |
| 882 | 2022-05-27 | 528,661,057 | -4,793 | 14.4582 | 3,656,472,362 | 2022-04-30 |
| 883 | 2022-05-26 | 528,665,850 | 533,644 | 14.4584 | 3,656,472,362 | 2022-04-30 |
| 884 | 2022-05-25 | 528,132,206 | -20,000 | 14.4438 | 3,656,472,362 | 2022-04-30 |
| 885 | 2022-05-24 | 528,152,206 | 344,000 | 14.4443 | 3,656,472,362 | 2022-04-30 |
| 886 | 2022-05-23 | 527,808,206 | -7,257 | 14.4349 | 3,656,472,362 | 2022-04-30 |
| 887 | 2022-05-20 | 527,815,463 | -806,307 | 14.4351 | 3,656,472,362 | 2022-04-30 |
| 888 | 2022-05-19 | 528,621,770 | 537,325 | 14.4572 | 3,656,472,362 | 2022-04-30 |
| 889 | 2022-05-18 | 528,084,445 | 257,871 | 14.4425 | 3,656,472,362 | 2022-04-30 |
| 890 | 2022-05-17 | 527,826,574 | -679,000 | 14.4354 | 3,656,472,362 | 2022-04-30 |
| 891 | 2022-05-16 | 528,505,574 | -240,000 | 14.4540 | 3,656,472,362 | 2022-04-30 |
| 892 | 2022-05-13 | 528,745,574 | -140,000 | 14.4605 | 3,656,472,362 | 2022-04-30 |
| 893 | 2022-05-12 | 528,885,574 | -2,000 | 14.4644 | 3,656,472,362 | 2022-04-30 |
| 894 | 2022-05-11 | 528,887,574 | -358,000 | 14.4644 | 3,656,472,362 | 2022-04-30 |
| 895 | 2022-05-10 | 529,245,574 | 7,000 | 14.4742 | 3,656,472,362 | 2022-04-30 |
| 896 | 2022-05-06 | 529,238,574 | -925,999 | 14.4740 | 3,656,472,362 | 2022-04-30 |
| 897 | 2022-05-05 | 530,164,573 | 200,700 | 14.4993 | 3,656,472,362 | 2022-04-30 |
| 898 | 2022-05-04 | 529,963,873 | 252,000 | 14.4939 | 3,656,472,362 | 2022-04-30 |
| 899 | 2022-05-03 | 529,711,873 | -60,000 | 14.4870 | 3,656,472,362 | 2022-04-30 |
| 900 | 2022-04-29 | 529,771,873 | 1,244,000 | 14.4886 | 3,656,472,362 | 2022-03-31 |
| 901 | 2022-04-28 | 528,527,873 | 439,522 | 14.4546 | 3,656,472,362 | 2022-03-31 |
| 902 | 2022-04-27 | 528,088,351 | -60,000 | 14.4426 | 3,656,472,362 | 2022-03-31 |
| 903 | 2022-04-26 | 528,148,351 | -40,000 | 14.4442 | 3,656,472,362 | 2022-03-31 |
| 904 | 2022-04-25 | 528,188,351 | -228,161 | 14.4453 | 3,656,472,362 | 2022-03-31 |
| 905 | 2022-04-22 | 528,416,512 | -660,000 | 14.4515 | 3,656,472,362 | 2022-03-31 |
| 906 | 2022-04-21 | 529,076,512 | 619,989 | 14.4696 | 3,656,472,362 | 2022-03-31 |
| 907 | 2022-04-20 | 528,456,523 | 1,150,000 | 14.4526 | 3,656,472,362 | 2022-03-31 |
| 908 | 2022-04-19 | 527,306,523 | -221,044 | 14.4212 | 3,656,472,362 | 2022-03-31 |
| 909 | 2022-04-14 | 527,527,567 | 160,470 | 14.4272 | 3,656,472,362 | 2022-03-31 |
| 910 | 2022-04-13 | 527,367,097 | -70,000 | 14.4228 | 3,656,472,362 | 2022-03-31 |
| 911 | 2022-04-12 | 527,437,097 | -60,000 | 14.4248 | 3,656,472,362 | 2022-03-31 |
| 912 | 2022-04-11 | 527,497,097 | -10,000 | 14.4264 | 3,656,472,362 | 2022-03-31 |
| 913 | 2022-04-08 | 527,507,097 | -679,835 | 14.4267 | 3,656,472,362 | 2022-03-31 |
| 914 | 2022-04-07 | 528,186,932 | 60,000 | 14.4453 | 3,656,472,362 | 2022-03-31 |
| 915 | 2022-04-06 | 528,126,932 | -140,000 | 14.4436 | 3,656,472,362 | 2022-03-31 |
| 916 | 2022-04-04 | 528,266,932 | -520,000 | 14.4474 | 3,656,472,362 | 2022-03-31 |
| 917 | 2022-04-01 | 528,786,932 | -320,000 | 14.4617 | 3,656,472,362 | 2022-03-31 |
| 918 | 2022-03-31 | 529,106,932 | 20,000 | 14.4704 | 3,656,472,362 | 2022-03-31 |
| 919 | 2022-03-30 | 529,086,932 | 10,000 | 14.4699 | 3,656,472,362 | 2022-02-28 |
| 920 | 2022-03-29 | 529,076,932 | 380,000 | 14.4696 | 3,656,472,362 | 2022-02-28 |
| 921 | 2022-03-28 | 528,696,932 | -30,000 | 14.4592 | 3,656,472,362 | 2022-02-28 |
| 922 | 2022-03-25 | 528,726,932 | 5,928,858 | 14.4600 | 3,656,472,362 | 2022-02-28 |
| 923 | 2022-03-24 | 522,798,074 | -830,000 | 14.2979 | 3,656,472,362 | 2022-02-28 |
| 924 | 2022-03-23 | 523,628,074 | 174,000 | 14.3206 | 3,656,472,362 | 2022-02-28 |
| 925 | 2022-03-22 | 523,454,074 | 220,000 | 14.3158 | 3,656,472,362 | 2022-02-28 |
| 926 | 2022-03-21 | 523,234,074 | 9,120,100 | 14.3098 | 3,656,472,362 | 2022-02-28 |
| 927 | 2022-03-18 | 514,113,974 | -1,970,000 | 14.0604 | 3,656,472,362 | 2022-02-28 |
| 928 | 2022-03-17 | 516,083,974 | 734,345 | 14.1143 | 3,656,472,362 | 2022-02-28 |
| 929 | 2022-03-16 | 515,349,629 | -598,913 | 14.0942 | 3,656,472,362 | 2022-02-28 |
| 930 | 2022-03-15 | 515,948,542 | 979,091 | 14.1106 | 3,656,472,362 | 2022-02-28 |
| 931 | 2022-03-14 | 514,969,451 | 178,051 | 14.0838 | 3,656,472,362 | 2022-02-28 |
| 932 | 2022-03-11 | 514,791,400 | -630,000 | 14.0789 | 3,656,472,362 | 2022-02-28 |
| 933 | 2022-03-10 | 515,421,400 | -704,536 | 14.0961 | 3,656,472,362 | 2022-02-28 |
| 934 | 2022-03-09 | 516,125,936 | -670,000 | 14.1154 | 3,656,472,362 | 2022-02-28 |
| 935 | 2022-03-08 | 516,795,936 | -310,133 | 14.1337 | 3,656,472,362 | 2022-02-28 |
| 936 | 2022-03-07 | 517,106,069 | -822,968 | 14.1422 | 3,656,472,362 | 2022-02-28 |
| 937 | 2022-03-04 | 517,929,037 | 5,020,542 | 14.1647 | 3,656,472,362 | 2022-02-28 |
| 938 | 2022-03-03 | 512,908,495 | 961,133 | 14.0274 | 3,656,472,362 | 2022-02-28 |
| 939 | 2022-03-02 | 511,947,362 | 1,930,000 | 14.0011 | 3,656,472,362 | 2022-02-28 |
| 940 | 2022-03-01 | 510,017,362 | -268,000 | 13.9483 | 3,656,472,362 | 2022-02-28 |
| 941 | 2022-02-28 | 510,285,362 | -650,000 | 13.9557 | 3,656,472,362 | 2022-02-28 |
| 942 | 2022-02-25 | 510,935,362 | -84,000 | 13.9735 | 3,656,472,362 | 2022-01-31 |
| 943 | 2022-02-24 | 511,019,362 | 1,153,443 | 13.9757 | 3,656,472,362 | 2022-01-31 |
| 944 | 2022-02-23 | 509,865,919 | 142,857 | 13.9442 | 3,656,472,362 | 2022-01-31 |
| 945 | 2022-02-22 | 509,723,062 | 2,080,000 | 13.9403 | 3,656,472,362 | 2022-01-31 |
| 946 | 2022-02-21 | 507,643,062 | -410,000 | 13.8834 | 3,656,472,362 | 2022-01-31 |
| 947 | 2022-02-18 | 508,053,062 | -410,001 | 13.8946 | 3,656,472,362 | 2022-01-31 |
| 948 | 2022-02-17 | 508,463,063 | 1,646,700 | 13.9058 | 3,656,472,362 | 2022-01-31 |
| 949 | 2022-02-16 | 506,816,363 | -362,999 | 13.8608 | 3,656,472,362 | 2022-01-31 |
| 950 | 2022-02-15 | 507,179,362 | -180,000 | 13.8707 | 3,656,472,362 | 2022-01-31 |
| 951 | 2022-02-14 | 507,359,362 | 420,000 | 13.8757 | 3,656,472,362 | 2022-01-31 |
| 952 | 2022-02-11 | 506,939,362 | -980,064 | 13.8642 | 3,656,472,362 | 2022-01-31 |
| 953 | 2022-02-10 | 507,919,426 | -214,375 | 13.8910 | 3,656,472,362 | 2022-01-31 |
| 954 | 2022-02-09 | 508,133,801 | 139,000 | 13.8968 | 3,656,472,362 | 2022-01-31 |
| 955 | 2022-02-08 | 507,994,801 | 90,000 | 13.8930 | 3,656,472,362 | 2022-01-31 |
| 956 | 2022-02-07 | 507,904,801 | -2,349,000 | 13.8906 | 3,656,472,362 | 2022-01-31 |
| 957 | 2022-02-04 | 510,253,801 | -251,719 | 13.9548 | 3,656,472,362 | 2022-01-31 |
| 958 | 2022-01-31 | 510,505,520 | 0 | 13.9617 | 3,656,472,362 | 2022-01-31 |
| 959 | 2022-01-28 | 510,505,520 | -2,080,000 | 13.9617 | 3,656,472,362 | 2021-12-31 |
| 960 | 2022-01-27 | 512,585,520 | 1,249,618 | 14.0186 | 3,656,472,362 | 2021-12-31 |
| 961 | 2022-01-26 | 511,335,902 | 220,989 | 13.9844 | 3,656,472,362 | 2021-12-31 |
| 962 | 2022-01-25 | 511,114,913 | 715,034 | 13.9784 | 3,656,472,362 | 2021-12-31 |
| 963 | 2022-01-24 | 510,399,879 | 898,317 | 13.9588 | 3,656,472,362 | 2021-12-31 |
| 964 | 2022-01-21 | 509,501,562 | 59,699 | 13.9342 | 3,656,472,362 | 2021-12-31 |
| 965 | 2022-01-20 | 509,441,863 | 2,185,000 | 13.9326 | 3,656,472,362 | 2021-12-31 |
| 966 | 2022-01-19 | 507,256,863 | 1,101,000 | 13.8728 | 3,656,472,362 | 2021-12-31 |
| 967 | 2022-01-18 | 506,155,863 | 765,683 | 13.8427 | 3,656,472,362 | 2021-12-31 |
| 968 | 2022-01-17 | 505,390,180 | 751,193 | 13.8218 | 3,656,472,362 | 2021-12-31 |
| 969 | 2022-01-14 | 504,638,987 | -959,483 | 13.8013 | 3,656,472,362 | 2021-12-31 |
| 970 | 2022-01-13 | 505,598,470 | -73,000 | 13.8275 | 3,656,472,362 | 2021-12-31 |
| 971 | 2022-01-12 | 505,671,470 | 1,160,000 | 13.8295 | 3,656,472,362 | 2021-12-31 |
| 972 | 2022-01-11 | 504,511,470 | 1,220,000 | 13.7978 | 3,656,472,362 | 2021-12-31 |
| 973 | 2022-01-10 | 503,291,470 | 460,000 | 13.7644 | 3,656,472,362 | 2021-12-31 |
| 974 | 2022-01-07 | 502,831,470 | 1,340,000 | 13.7518 | 3,656,472,362 | 2021-12-31 |
| 975 | 2022-01-06 | 501,491,470 | 649,450 | 13.7152 | 3,656,472,362 | 2021-12-31 |
| 976 | 2022-01-05 | 500,842,020 | 1,226,906 | 13.6974 | 3,656,472,362 | 2021-12-31 |
| 977 | 2022-01-04 | 499,615,114 | -2,516,284 | 13.6639 | 3,656,472,362 | 2021-12-31 |
| 978 | 2022-01-03 | 502,131,398 | 290,000 | 13.7327 | 3,656,472,362 | 2021-12-31 |
| 979 | 2021-12-31 | 501,841,398 | 0 | 13.7247 | 3,656,472,362 | 2021-12-31 |
| 980 | 2021-12-30 | 501,841,398 | 227,350 | 13.7247 | 3,656,472,362 | 2021-11-30 |
| 981 | 2021-12-29 | 501,614,048 | 257,000 | 13.7185 | 3,656,472,362 | 2021-11-30 |
| 982 | 2021-12-28 | 501,357,048 | 149,980 | 13.7115 | 3,656,472,362 | 2021-11-30 |
| 983 | 2021-12-24 | 501,207,068 | 0 | 13.7074 | 3,656,472,362 | 2021-11-30 |
| 984 | 2021-12-23 | 501,207,068 | 717,900 | 13.7074 | 3,656,472,362 | 2021-11-30 |
| 985 | 2021-12-22 | 500,489,168 | 269,980 | 13.6878 | 3,656,472,362 | 2021-11-30 |
| 986 | 2021-12-21 | 500,219,188 | -1,196,497 | 13.6804 | 3,656,472,362 | 2021-11-30 |
| 987 | 2021-12-20 | 501,415,685 | 283,714 | 13.7131 | 3,656,472,362 | 2021-11-30 |
| 988 | 2021-12-17 | 501,131,971 | -43,622,001 | 13.7053 | 3,656,472,362 | 2021-11-30 |
| 989 | 2021-12-16 | 544,753,972 | -1,194,000 | 14.8983 | 3,656,472,362 | 2021-11-30 |
| 990 | 2021-12-15 | 545,947,972 | 220,000 | 14.9310 | 3,656,472,362 | 2021-11-30 |
| 991 | 2021-12-14 | 545,727,972 | -90,000 | 14.9250 | 3,656,472,362 | 2021-11-30 |
| 992 | 2021-12-13 | 545,817,972 | -230,000 | 14.9274 | 3,656,472,362 | 2021-11-30 |
| 993 | 2021-12-10 | 546,047,972 | -220,000 | 14.9337 | 3,656,472,362 | 2021-11-30 |
| 994 | 2021-12-09 | 546,267,972 | -1,719,603 | 14.9398 | 3,656,472,362 | 2021-11-30 |
| 995 | 2021-12-08 | 547,987,575 | -1,252,497 | 14.9868 | 3,656,472,362 | 2021-11-30 |
| 996 | 2021-12-07 | 549,240,072 | 6,848,900 | 15.0210 | 3,656,472,362 | 2021-11-30 |
| 997 | 2021-12-06 | 542,391,172 | 220,000 | 14.8337 | 3,656,472,362 | 2021-11-30 |
| 998 | 2021-12-03 | 542,171,172 | -39,600 | 14.8277 | 3,656,472,362 | 2021-11-30 |
| 999 | 2021-12-02 | 542,210,772 | 11,706,484 | 14.8288 | 3,656,472,362 | 2021-11-30 |
| 1000 | 2021-12-01 | 530,504,288 | 1,584,499 | 14.5086 | 3,656,472,362 | 2021-11-30 |
| 1001 | 2021-11-30 | 528,919,789 | -1,907,000 | 14.4653 | 3,656,472,362 | 2021-11-30 |
| 1002 | 2021-11-29 | 530,826,789 | -350,000 | 14.5175 | 3,656,472,362 | 2021-10-31 |
| 1003 | 2021-11-26 | 531,176,789 | -10,000 | 14.5270 | 3,656,472,362 | 2021-10-31 |
| 1004 | 2021-11-25 | 531,186,789 | 150,000 | 14.5273 | 3,656,472,362 | 2021-10-31 |
| 1005 | 2021-11-24 | 531,036,789 | 516,000 | 14.5232 | 3,656,472,362 | 2021-10-31 |
| 1006 | 2021-11-23 | 530,520,789 | 1,610,000 | 14.5091 | 3,656,472,362 | 2021-10-31 |
| 1007 | 2021-11-22 | 528,910,789 | -154,225 | 14.4651 | 3,656,472,362 | 2021-10-31 |
| 1008 | 2021-11-19 | 529,065,014 | 680,000 | 14.4693 | 3,656,472,362 | 2021-10-31 |
| 1009 | 2021-11-18 | 528,385,014 | -320,000 | 14.4507 | 3,656,472,362 | 2021-10-31 |
| 1010 | 2021-11-17 | 528,705,014 | 155,625 | 14.4594 | 3,656,472,362 | 2021-10-31 |
| 1011 | 2021-11-16 | 528,549,389 | 578,932 | 14.4552 | 3,656,472,362 | 2021-10-31 |
| 1012 | 2021-11-15 | 527,970,457 | -220,000 | 14.4393 | 3,656,472,362 | 2021-10-31 |
| 1013 | 2021-11-12 | 528,190,457 | -110,000 | 14.4454 | 3,656,472,362 | 2021-10-31 |
| 1014 | 2021-11-11 | 528,300,457 | -754,375 | 14.4484 | 3,656,472,362 | 2021-10-31 |
| 1015 | 2021-11-10 | 529,054,832 | -300,000 | 14.4690 | 3,656,472,362 | 2021-10-31 |
| 1016 | 2021-11-09 | 529,354,832 | -360,497 | 14.4772 | 3,656,472,362 | 2021-10-31 |
| 1017 | 2021-11-08 | 529,715,329 | -879,000 | 14.4871 | 3,656,472,362 | 2021-10-31 |
| 1018 | 2021-11-05 | 530,594,329 | 4,652,809 | 14.5111 | 3,656,472,362 | 2021-10-31 |
| 1019 | 2021-11-04 | 525,941,520 | 620,000 | 14.3839 | 3,656,472,362 | 2021-10-31 |
| 1020 | 2021-11-03 | 525,321,520 | -360,000 | 14.3669 | 3,656,472,362 | 2021-10-31 |
| 1021 | 2021-11-02 | 525,681,520 | -740,000 | 14.3767 | 3,656,472,362 | 2021-10-31 |
| 1022 | 2021-11-01 | 526,421,520 | 2,940,000 | 14.3970 | 3,656,472,362 | 2021-10-31 |
| 1023 | 2021-10-29 | 523,481,520 | -30,000 | 14.3166 | 3,656,472,362 | 2021-09-30 |
| 1024 | 2021-10-28 | 523,511,520 | 1,340,292 | 14.3174 | 3,656,472,362 | 2021-09-30 |
| 1025 | 2021-10-27 | 522,171,228 | 360,000 | 14.2807 | 3,656,472,362 | 2021-09-30 |
| 1026 | 2021-10-26 | 521,811,228 | 11,520,000 | 14.2709 | 3,656,472,362 | 2021-09-30 |
| 1027 | 2021-10-25 | 510,291,228 | 1,062,843 | 13.9558 | 3,656,472,362 | 2021-09-30 |
| 1028 | 2021-10-22 | 509,228,385 | 90,000 | 13.9268 | 3,656,472,362 | 2021-09-30 |
| 1029 | 2021-10-21 | 509,138,385 | -2,570,000 | 13.9243 | 3,656,472,362 | 2021-09-30 |
| 1030 | 2021-10-20 | 511,708,385 | 190,000 | 13.9946 | 3,656,472,362 | 2021-09-30 |
| 1031 | 2021-10-19 | 511,518,385 | -95,000 | 13.9894 | 3,656,472,362 | 2021-09-30 |
| 1032 | 2021-10-18 | 511,613,385 | -74,449 | 13.9920 | 3,656,472,362 | 2021-09-30 |
| 1033 | 2021-10-15 | 511,687,834 | 284,946 | 13.9940 | 3,656,472,362 | 2021-09-30 |
| 1034 | 2021-10-12 | 511,402,888 | 1,416,000 | 13.9862 | 3,656,472,362 | 2021-09-30 |
| 1035 | 2021-10-11 | 509,986,888 | 700,000 | 13.9475 | 3,656,472,362 | 2021-09-30 |
| 1036 | 2021-10-08 | 509,286,888 | 180,000 | 13.9284 | 3,656,472,362 | 2021-09-30 |
| 1037 | 2021-10-07 | 509,106,888 | 949,503 | 13.9234 | 3,656,472,362 | 2021-09-30 |
| 1038 | 2021-10-06 | 508,157,385 | 940,000 | 13.8975 | 3,656,472,362 | 2021-09-30 |
| 1039 | 2021-10-05 | 507,217,385 | -20,000 | 13.8718 | 3,656,472,362 | 2021-09-30 |
| 1040 | 2021-10-04 | 507,237,385 | 270,000 | 13.8723 | 3,656,472,362 | 2021-09-30 |
| 1041 | 2021-09-30 | 506,967,385 | 0 | 13.8649 | 3,656,472,362 | 2021-09-30 |
| 1042 | 2021-09-29 | 506,967,385 | 30,000 | 13.8649 | 3,656,472,362 | 2021-08-31 |
| 1043 | 2021-09-28 | 506,937,385 | -50,000 | 13.8641 | 3,656,472,362 | 2021-08-31 |
| 1044 | 2021-09-27 | 506,987,385 | -20,000 | 13.8655 | 3,656,472,362 | 2021-08-31 |
| 1045 | 2021-09-24 | 507,007,385 | -120,002 | 13.8660 | 3,656,472,362 | 2021-08-31 |
| 1046 | 2021-09-23 | 507,127,387 | -1,430,637 | 13.8693 | 3,656,472,362 | 2021-08-31 |
| 1047 | 2021-09-21 | 508,558,024 | 923,557 | 13.9084 | 3,656,472,362 | 2021-08-31 |
| 1048 | 2021-09-20 | 507,634,467 | 16,000 | 13.8832 | 3,656,472,362 | 2021-08-31 |
| 1049 | 2021-09-17 | 507,618,467 | -360,000 | 13.8827 | 3,656,472,362 | 2021-08-31 |
| 1050 | 2021-09-16 | 507,978,467 | -309,320 | 13.8926 | 3,656,472,362 | 2021-08-31 |
| 1051 | 2021-09-15 | 508,287,787 | 478,320 | 13.9010 | 3,656,472,362 | 2021-08-31 |
| 1052 | 2021-09-14 | 507,809,467 | 560,000 | 13.8880 | 3,656,472,362 | 2021-08-31 |
| 1053 | 2021-09-13 | 507,249,467 | -490,000 | 13.8726 | 3,656,472,362 | 2021-08-31 |
| 1054 | 2021-09-10 | 507,739,467 | 3,890,000 | 13.8860 | 3,656,472,362 | 2021-08-31 |
| 1055 | 2021-09-09 | 503,849,467 | 1,670,000 | 13.7797 | 3,656,472,362 | 2021-08-31 |
| 1056 | 2021-09-08 | 502,179,467 | -330,000 | 13.7340 | 3,656,472,362 | 2021-08-31 |
| 1057 | 2021-09-07 | 502,509,467 | -80,100 | 13.7430 | 3,656,472,362 | 2021-08-31 |
| 1058 | 2021-09-06 | 502,589,567 | -360,000 | 13.7452 | 3,656,472,362 | 2021-08-31 |
| 1059 | 2021-09-03 | 502,949,567 | 460,000 | 13.7550 | 3,656,472,362 | 2021-08-31 |
| 1060 | 2021-09-02 | 502,489,567 | 750,000 | 13.7425 | 3,656,472,362 | 2021-08-31 |
| 1061 | 2021-09-01 | 501,739,567 | -3,070,000 | 13.7220 | 3,656,472,362 | 2021-08-31 |
| 1062 | 2021-08-31 | 504,809,567 | 506,000 | 13.8059 | 3,656,472,362 | 2021-08-31 |
| 1063 | 2021-08-30 | 504,303,567 | 630,000 | 13.7921 | 3,656,472,362 | 2021-08-05 |
| 1064 | 2021-08-27 | 503,673,567 | 80,000 | 13.7748 | 3,656,472,362 | 2021-08-05 |
| 1065 | 2021-08-26 | 503,593,567 | -180,000 | 13.7727 | 3,656,472,362 | 2021-08-05 |
| 1066 | 2021-08-25 | 503,773,567 | 274,154 | 13.7776 | 3,656,472,362 | 2021-08-05 |
| 1067 | 2021-08-24 | 503,499,413 | 450,000 | 13.7701 | 3,656,472,362 | 2021-08-05 |
| 1068 | 2021-08-23 | 503,049,413 | -420,000 | 13.7578 | 3,656,472,362 | 2021-08-05 |
| 1069 | 2021-08-20 | 503,469,413 | 269,800 | 13.7693 | 3,656,472,362 | 2021-08-05 |
| 1070 | 2021-08-19 | 503,199,613 | -60,000 | 13.7619 | 3,656,472,362 | 2021-08-05 |
| 1071 | 2021-08-18 | 503,259,613 | 250,000 | 13.7635 | 3,656,472,362 | 2021-08-05 |
| 1072 | 2021-08-17 | 503,009,613 | 450,000 | 13.7567 | 3,656,472,362 | 2021-08-05 |
| 1073 | 2021-08-16 | 502,559,613 | 510,000 | 13.7444 | 3,656,472,362 | 2021-08-05 |
| 1074 | 2021-08-13 | 502,049,613 | 160,000 | 13.7304 | 3,656,472,362 | 2021-08-05 |
| 1075 | 2021-08-12 | 501,889,613 | 240,000 | 13.7261 | 3,656,472,362 | 2021-08-05 |
| 1076 | 2021-08-11 | 501,649,613 | 430,000 | 13.7195 | 3,656,472,362 | 2021-08-05 |
| 1077 | 2021-08-10 | 501,219,613 | 80,000 | 13.7077 | 3,656,472,362 | 2021-08-05 |
| 1078 | 2021-08-09 | 501,139,613 | 90,000 | 13.7055 | 3,656,472,362 | 2021-08-05 |
| 1079 | 2021-08-06 | 501,049,613 | 350,000 | 13.7031 | 3,656,472,362 | 2021-08-05 |
| 1080 | 2021-08-05 | 500,699,613 | 190,000 | 13.6935 | 3,656,472,362 | 2021-08-05 |
| 1081 | 2021-08-04 | 500,509,613 | 30,000 | 13.6126 | 3,676,812,362 | 2021-07-31 |
| 1082 | 2021-08-03 | 500,479,613 | 80,000 | 13.6118 | 3,676,812,362 | 2021-07-31 |
| 1083 | 2021-08-02 | 500,399,613 | 230,000 | 13.6096 | 3,676,812,362 | 2021-07-31 |
| 1084 | 2021-07-30 | 500,169,613 | -852,000 | 13.6033 | 3,676,812,362 | 2021-07-29 |
| 1085 | 2021-07-29 | 501,021,613 | -230,000 | 13.6265 | 3,676,812,362 | 2021-07-29 |
| 1086 | 2021-07-28 | 501,251,613 | -960,000 | 13.6328 | 3,676,812,362 | 2021-07-28 |
| 1087 | 2021-07-27 | 502,211,613 | -15,000 | 13.6589 | 3,676,812,362 | 2021-07-27 |
| 1088 | 2021-07-26 | 502,226,613 | 790,000 | 13.6593 | 3,676,812,362 | 2021-07-26 |
| 1089 | 2021-07-23 | 501,436,613 | 997,600 | 13.6378 | 3,676,812,362 | 2021-07-22 |
| 1090 | 2021-07-22 | 500,439,013 | 610,000 | 13.6107 | 3,676,812,362 | 2021-07-22 |
| 1091 | 2021-07-21 | 499,829,013 | -150,000 | 13.5941 | 3,676,812,362 | 2021-07-21 |
| 1092 | 2021-07-20 | 499,979,013 | 30,000 | 13.5982 | 3,676,812,362 | 2021-07-14 |
| 1093 | 2021-07-19 | 499,949,013 | 320,000 | 13.5973 | 3,676,812,362 | 2021-07-14 |
| 1094 | 2021-07-16 | 499,629,013 | 116,645 | 13.5886 | 3,676,812,362 | 2021-07-14 |
| 1095 | 2021-07-15 | 499,512,368 | 305,000 | 13.5855 | 3,676,812,362 | 2021-07-14 |
| 1096 | 2021-07-14 | 499,207,368 | 1,006,634 | 13.5772 | 3,676,812,362 | 2021-07-14 |
| 1097 | 2021-07-13 | 498,200,734 | 172,000 | 13.5498 | 3,676,812,362 | 2021-06-30 |
| 1098 | 2021-07-12 | 498,028,734 | 760,000 | 13.5451 | 3,676,812,362 | 2021-06-30 |
| 1099 | 2021-07-09 | 497,268,734 | -630,000 | 13.5245 | 3,676,812,362 | 2021-06-30 |
| 1100 | 2021-07-08 | 497,898,734 | -760,000 | 13.5416 | 3,676,812,362 | 2021-06-30 |
| 1101 | 2021-07-07 | 498,658,734 | -1,183,000 | 13.5623 | 3,676,812,362 | 2021-06-30 |
| 1102 | 2021-07-06 | 499,841,734 | -100,000 | 13.5944 | 3,676,812,362 | 2021-06-30 |
| 1103 | 2021-07-05 | 499,941,734 | -220,000 | 13.5972 | 3,676,812,362 | 2021-06-30 |
| 1104 | 2021-07-02 | 500,161,734 | 629,400 | 13.6031 | 3,676,812,362 | 2021-06-30 |
| 1105 | 2021-06-30 | 499,532,334 | -784,000 | 13.5860 | 3,676,812,362 | 2021-06-30 |
| 1106 | 2021-06-29 | 500,316,334 | -1,850,700 | 13.5601 | 3,689,622,362 | 2021-05-31 |
| 1107 | 2021-06-28 | 502,167,034 | -180,000 | 13.6103 | 3,689,622,362 | 2021-05-31 |
| 1108 | 2021-06-25 | 502,347,034 | -779,300 | 13.6151 | 3,689,622,362 | 2021-05-31 |
| 1109 | 2021-06-24 | 503,126,334 | -930,000 | 13.6363 | 3,689,622,362 | 2021-05-31 |
| 1110 | 2021-06-23 | 504,056,334 | -40,000 | 13.6615 | 3,689,622,362 | 2021-05-31 |
| 1111 | 2021-06-22 | 504,096,334 | 230,000 | 13.6625 | 3,689,622,362 | 2021-05-31 |
| 1112 | 2021-06-21 | 503,866,334 | -630,000 | 13.6563 | 3,689,622,362 | 2021-05-31 |
| 1113 | 2021-06-18 | 504,496,334 | 190,000 | 13.6734 | 3,689,622,362 | 2021-05-31 |
| 1114 | 2021-06-17 | 504,306,334 | 270,000 | 13.6682 | 3,689,622,362 | 2021-05-31 |
| 1115 | 2021-06-16 | 504,036,334 | -1,510,000 | 13.6609 | 3,689,622,362 | 2021-05-31 |
| 1116 | 2021-06-15 | 505,546,334 | 430,000 | 13.7018 | 3,689,622,362 | 2021-05-31 |
| 1117 | 2021-06-11 | 505,116,334 | -10,000 | 13.6902 | 3,689,622,362 | 2021-05-31 |
| 1118 | 2021-06-10 | 505,126,334 | -20,000 | 13.6905 | 3,689,622,362 | 2021-05-31 |
| 1119 | 2021-06-09 | 505,146,334 | -90,000 | 13.6910 | 3,689,622,362 | 2021-05-31 |
| 1120 | 2021-06-08 | 505,236,334 | -80,000 | 13.6934 | 3,689,622,362 | 2021-05-31 |
| 1121 | 2021-06-07 | 505,316,334 | 210,000 | 13.6956 | 3,689,622,362 | 2021-05-31 |
| 1122 | 2021-06-04 | 505,106,334 | 230,000 | 13.6899 | 3,689,622,362 | 2021-05-31 |
| 1123 | 2021-06-03 | 504,876,334 | 536,851 | 13.6837 | 3,689,622,362 | 2021-05-31 |
| 1124 | 2021-06-02 | 504,339,483 | -62,635 | 13.6691 | 3,689,622,362 | 2021-05-31 |
| 1125 | 2021-06-01 | 504,402,118 | 900,000 | 13.6708 | 3,689,622,362 | 2021-05-31 |
| 1126 | 2021-05-31 | 503,502,118 | -10,000 | 13.6464 | 3,689,622,362 | 2021-05-31 |
| 1127 | 2021-05-28 | 503,512,118 | -670,000 | 13.6467 | 3,689,622,362 | 2021-05-05 |
| 1128 | 2021-05-27 | 504,182,118 | -450,200 | 13.6649 | 3,689,622,362 | 2021-05-05 |
| 1129 | 2021-05-26 | 504,632,318 | -1,087,000 | 13.6771 | 3,689,622,362 | 2021-05-05 |
| 1130 | 2021-05-25 | 505,719,318 | -617,000 | 13.7065 | 3,689,622,362 | 2021-05-05 |
| 1131 | 2021-05-24 | 506,336,318 | 206,917 | 13.7233 | 3,689,622,362 | 2021-05-05 |
| 1132 | 2021-05-21 | 506,129,401 | 1,391,000 | 13.7176 | 3,689,622,362 | 2021-05-05 |
| 1133 | 2021-05-20 | 504,738,401 | -66,919 | 13.6799 | 3,689,622,362 | 2021-05-05 |
| 1134 | 2021-05-18 | 504,805,320 | -60,000 | 13.6818 | 3,689,622,362 | 2021-05-05 |
| 1135 | 2021-05-17 | 504,865,320 | -540,000 | 13.6834 | 3,689,622,362 | 2021-05-05 |
| 1136 | 2021-05-14 | 505,405,320 | -1,170,000 | 13.6980 | 3,689,622,362 | 2021-05-05 |
| 1137 | 2021-05-13 | 506,575,320 | 60,000 | 13.7297 | 3,689,622,362 | 2021-05-05 |
| 1138 | 2021-05-12 | 506,515,320 | 69,985 | 13.7281 | 3,689,622,362 | 2021-05-05 |
| 1139 | 2021-05-11 | 506,445,335 | -1,311,000 | 13.7262 | 3,689,622,362 | 2021-05-05 |
| 1140 | 2021-05-10 | 507,756,335 | -1,360,000 | 13.7617 | 3,689,622,362 | 2021-05-05 |
| 1141 | 2021-05-07 | 509,116,335 | 1,259,000 | 13.7986 | 3,689,622,362 | 2021-05-05 |
| 1142 | 2021-05-06 | 507,857,335 | -190,000 | 13.7645 | 3,689,622,362 | 2021-05-05 |
| 1143 | 2021-05-05 | 508,047,335 | 198,440,000 | 13.7696 | 3,689,622,362 | 2021-05-05 |
| 1144 | 2021-05-04 | 309,607,335 | 1,799,000 | 8.9186 | 3,471,492,362 | 2021-04-30 |
| 1145 | 2021-05-03 | 307,808,335 | 530,000 | 8.8667 | 3,471,492,362 | 2021-04-30 |
| 1146 | 2021-04-30 | 307,278,335 | -4,910,000 | 8.8515 | 3,471,492,362 | 2021-04-30 |
| 1147 | 2021-04-29 | 312,188,335 | -670,000 | 8.9929 | 3,471,492,362 | 2021-03-31 |
| 1148 | 2021-04-28 | 312,858,335 | 2,050,000 | 9.0122 | 3,471,492,362 | 2021-03-31 |
| 1149 | 2021-04-27 | 310,808,335 | -50,000 | 8.9532 | 3,471,492,362 | 2021-03-31 |
| 1150 | 2021-04-26 | 310,858,335 | 690,000 | 8.9546 | 3,471,492,362 | 2021-03-31 |
| 1151 | 2021-04-23 | 310,168,335 | 1,251,999 | 8.9347 | 3,471,492,362 | 2021-03-31 |
| 1152 | 2021-04-22 | 308,916,336 | 1,988,300 | 8.8987 | 3,471,492,362 | 2021-03-31 |
| 1153 | 2021-04-21 | 306,928,036 | 3,105,700 | 8.8414 | 3,471,492,362 | 2021-03-31 |
| 1154 | 2021-04-20 | 303,822,336 | 1,800,000 | 8.7519 | 3,471,492,362 | 2021-03-31 |
| 1155 | 2021-04-19 | 302,022,336 | 1,000,000 | 8.7001 | 3,471,492,362 | 2021-03-31 |
| 1156 | 2021-04-16 | 301,022,336 | 730,000 | 8.6713 | 3,471,492,362 | 2021-03-31 |
| 1157 | 2021-04-15 | 300,292,336 | 620,000 | 8.6502 | 3,471,492,362 | 2021-03-31 |
| 1158 | 2021-04-14 | 299,672,336 | 2,080,000 | 8.6324 | 3,471,492,362 | 2021-03-31 |
| 1159 | 2021-04-13 | 297,592,336 | -460,000 | 8.5725 | 3,471,492,362 | 2021-03-31 |
| 1160 | 2021-04-12 | 298,052,336 | 100,000 | 8.5857 | 3,471,492,362 | 2021-03-31 |
| 1161 | 2021-04-09 | 297,952,336 | -250,000 | 8.5828 | 3,471,492,362 | 2021-03-31 |
| 1162 | 2021-04-08 | 298,202,336 | 850,000 | 8.5900 | 3,471,492,362 | 2021-03-31 |
| 1163 | 2021-04-07 | 297,352,336 | -90,000 | 8.5655 | 3,471,492,362 | 2021-03-31 |
| 1164 | 2021-04-01 | 297,442,336 | 79,800 | 8.5681 | 3,471,492,362 | 2021-03-31 |
| 1165 | 2021-03-31 | 297,362,536 | -1,200,000 | 8.5658 | 3,471,492,362 | 2021-03-31 |
| 1166 | 2021-03-30 | 298,562,536 | -129,000 | 8.6004 | 3,471,492,362 | 2021-02-28 |
| 1167 | 2021-03-29 | 298,691,536 | -1,087,190 | 8.6041 | 3,471,492,362 | 2021-02-28 |
| 1168 | 2021-03-26 | 299,778,726 | -350,000 | 8.6354 | 3,471,492,362 | 2021-02-28 |
| 1169 | 2021-03-25 | 300,128,726 | 3,110,000 | 8.6455 | 3,471,492,362 | 2021-02-28 |
| 1170 | 2021-03-24 | 297,018,726 | -190,000 | 8.5559 | 3,471,492,362 | 2021-02-28 |
| 1171 | 2021-03-23 | 297,208,726 | -850,008 | 8.5614 | 3,471,492,362 | 2021-02-28 |
| 1172 | 2021-03-22 | 298,058,734 | 809,280 | 8.5859 | 3,471,492,362 | 2021-02-28 |
| 1173 | 2021-03-19 | 297,249,454 | -1,791,000 | 8.5626 | 3,471,492,362 | 2021-02-28 |
| 1174 | 2021-03-18 | 299,040,454 | 37,840 | 8.6142 | 3,471,492,362 | 2021-02-28 |
| 1175 | 2021-03-17 | 299,002,614 | 1,586,812 | 8.6131 | 3,471,492,362 | 2021-02-28 |
| 1176 | 2021-03-16 | 297,415,802 | 0 | 8.5674 | 3,471,492,362 | 2021-02-28 |
| 1177 | 2021-03-15 | 297,415,802 | -290,000 | 8.5674 | 3,471,492,362 | 2021-02-28 |
| 1178 | 2021-03-12 | 297,705,802 | -470,000 | 8.5757 | 3,471,492,362 | 2021-02-28 |
| 1179 | 2021-03-11 | 298,175,802 | 2,108,900 | 8.5893 | 3,471,492,362 | 2021-02-28 |
| 1180 | 2021-03-10 | 296,066,902 | -1,305,116 | 8.5285 | 3,471,492,362 | 2021-02-28 |
| 1181 | 2021-03-09 | 297,372,018 | 1,060,000 | 8.5661 | 3,471,492,362 | 2021-02-28 |
| 1182 | 2021-03-08 | 296,312,018 | -1,450,000 | 8.5356 | 3,471,492,362 | 2021-02-28 |
| 1183 | 2021-03-05 | 297,762,018 | -830,000 | 8.5773 | 3,471,492,362 | 2021-02-28 |
| 1184 | 2021-03-04 | 298,592,018 | -3,307,975 | 8.6013 | 3,471,492,362 | 2021-02-28 |
| 1185 | 2021-03-03 | 301,899,993 | 1,800,000 | 8.6965 | 3,471,492,362 | 2021-02-28 |
| 1186 | 2021-03-02 | 300,099,993 | 887,200 | 8.6447 | 3,471,492,362 | 2021-02-28 |
| 1187 | 2021-03-01 | 299,212,793 | -3,147,002 | 8.6191 | 3,471,492,362 | 2021-02-28 |
| 1188 | 2021-02-26 | 302,359,795 | -875,060 | 8.7098 | 3,471,492,362 | 2021-01-31 |
| 1189 | 2021-02-25 | 303,234,855 | -1,000,300 | 8.7350 | 3,471,492,362 | 2021-01-31 |
| 1190 | 2021-02-24 | 304,235,155 | 3,588,800 | 8.7638 | 3,471,492,362 | 2021-01-31 |
| 1191 | 2021-02-23 | 300,646,355 | 1,832,700 | 8.6604 | 3,471,492,362 | 2021-01-31 |
| 1192 | 2021-02-22 | 298,813,655 | -2,000,001 | 8.6076 | 3,471,492,362 | 2021-01-31 |
| 1193 | 2021-02-19 | 300,813,656 | -1,278,800 | 8.6653 | 3,471,492,362 | 2021-01-31 |
| 1194 | 2021-02-18 | 302,092,456 | -201,437 | 8.7021 | 3,471,492,362 | 2021-01-31 |
| 1195 | 2021-02-17 | 302,293,893 | 214,449 | 8.7079 | 3,471,492,362 | 2021-01-31 |
| 1196 | 2021-02-16 | 302,079,444 | 695,551 | 8.7017 | 3,471,492,362 | 2021-01-31 |
| 1197 | 2021-02-11 | 301,383,893 | 0 | 8.6817 | 3,471,492,362 | 2021-01-31 |
| 1198 | 2021-02-10 | 301,383,893 | 770,000 | 8.6817 | 3,471,492,362 | 2021-01-31 |
| 1199 | 2021-02-09 | 300,613,893 | 1,467,300 | 8.6595 | 3,471,492,362 | 2021-01-31 |
| 1200 | 2021-02-08 | 299,146,593 | 1,086,578 | 8.6172 | 3,471,492,362 | 2021-01-31 |
| 1201 | 2021-02-05 | 298,060,015 | -120,000 | 8.5859 | 3,471,492,362 | 2021-01-31 |
| 1202 | 2021-02-04 | 298,180,015 | 33,520 | 8.5894 | 3,471,492,362 | 2021-01-31 |
| 1203 | 2021-02-03 | 298,146,495 | 640,000 | 8.5884 | 3,471,492,362 | 2021-01-31 |
| 1204 | 2021-02-02 | 297,506,495 | 445,000 | 8.5700 | 3,471,492,362 | 2021-01-31 |
| 1205 | 2021-02-01 | 297,061,495 | 1,170,000 | 8.5572 | 3,471,492,362 | 2021-01-31 |
| 1206 | 2021-01-29 | 295,891,495 | 930,000 | 8.5204 | 3,472,732,362 | 2020-12-31 |
| 1207 | 2021-01-28 | 294,961,495 | -200,000 | 8.4936 | 3,472,732,362 | 2020-12-31 |
| 1208 | 2021-01-27 | 295,161,495 | 1,680,000 | 8.4994 | 3,472,732,362 | 2020-12-31 |
| 1209 | 2021-01-26 | 293,481,495 | 1,960,000 | 8.4510 | 3,472,732,362 | 2020-12-31 |
| 1210 | 2021-01-25 | 291,521,495 | 1,140,000 | 8.3946 | 3,472,732,362 | 2020-12-31 |
| 1211 | 2021-01-22 | 290,381,495 | 3,029,880 | 8.3618 | 3,472,732,362 | 2020-12-31 |
| 1212 | 2021-01-21 | 287,351,615 | 530,000 | 8.2745 | 3,472,732,362 | 2020-12-31 |
| 1213 | 2021-01-20 | 286,821,615 | 1,090,000 | 8.2592 | 3,472,732,362 | 2020-12-31 |
| 1214 | 2021-01-19 | 285,731,615 | 100,000 | 8.2279 | 3,472,732,362 | 2020-12-31 |
| 1215 | 2021-01-18 | 285,631,615 | 570,000 | 8.2250 | 3,472,732,362 | 2020-12-31 |
| 1216 | 2021-01-15 | 285,061,615 | 110,000 | 8.2086 | 3,472,732,362 | 2020-12-31 |
| 1217 | 2021-01-14 | 284,951,615 | 740,000 | 8.2054 | 3,472,732,362 | 2020-12-31 |
| 1218 | 2021-01-13 | 284,211,615 | 930,000 | 8.1841 | 3,472,732,362 | 2020-12-31 |
| 1219 | 2021-01-12 | 283,281,615 | 290,000 | 8.1573 | 3,472,732,362 | 2020-12-31 |
| 1220 | 2021-01-11 | 282,991,615 | 770,000 | 8.1490 | 3,472,732,362 | 2020-12-31 |
| 1221 | 2021-01-08 | 282,221,615 | 409,999 | 8.1268 | 3,472,732,362 | 2020-12-31 |
| 1222 | 2021-01-07 | 281,811,616 | 780,000 | 8.1150 | 3,472,732,362 | 2020-12-31 |
| 1223 | 2021-01-06 | 281,031,616 | 610,000 | 8.0925 | 3,472,732,362 | 2020-12-31 |
| 1224 | 2021-01-05 | 280,421,616 | 2,150,000 | 8.0750 | 3,472,732,362 | 2020-12-31 |
| 1225 | 2021-01-04 | 278,271,616 | 4,087,600 | 8.0130 | 3,472,732,362 | 2020-12-31 |
| 1226 | 2020-12-31 | 274,184,016 | 0 | 7.8953 | 3,472,732,362 | 2020-12-31 |
| 1227 | 2020-12-30 | 274,184,016 | -1,399,223 | 7.8310 | 3,501,282,362 | 2020-11-30 |
| 1228 | 2020-12-29 | 275,583,239 | -130,000 | 7.8709 | 3,501,282,362 | 2020-11-30 |
| 1229 | 2020-12-28 | 275,713,239 | -530,000 | 7.8746 | 3,501,282,362 | 2020-11-30 |
| 1230 | 2020-12-24 | 276,243,239 | 0 | 7.8898 | 3,501,282,362 | 2020-11-30 |
| 1231 | 2020-12-23 | 276,243,239 | -100,000 | 7.8898 | 3,501,282,362 | 2020-11-30 |
| 1232 | 2020-12-22 | 276,343,239 | 110,000 | 7.8926 | 3,501,282,362 | 2020-11-30 |
| 1233 | 2020-12-21 | 276,233,239 | 0 | 7.8895 | 3,501,282,362 | 2020-11-30 |
| 1234 | 2020-12-18 | 276,233,239 | -330,000 | 7.8895 | 3,501,282,362 | 2020-11-30 |
| 1235 | 2020-12-17 | 276,563,239 | 60,000 | 7.8989 | 3,501,282,362 | 2020-11-30 |
| 1236 | 2020-12-16 | 276,503,239 | 390,000 | 7.8972 | 3,501,282,362 | 2020-11-30 |
| 1237 | 2020-12-15 | 276,113,239 | 240,000 | 7.8861 | 3,501,282,362 | 2020-11-30 |
| 1238 | 2020-12-14 | 275,873,239 | 140,000 | 7.8792 | 3,501,282,362 | 2020-11-30 |
| 1239 | 2020-12-11 | 275,733,239 | 519,992 | 7.8752 | 3,501,282,362 | 2020-11-30 |
| 1240 | 2020-12-10 | 275,213,247 | -20,000 | 7.8604 | 3,501,282,362 | 2020-11-30 |
| 1241 | 2020-12-09 | 275,233,247 | -30,000 | 7.8609 | 3,501,282,362 | 2020-11-30 |
| 1242 | 2020-12-08 | 275,263,247 | -2,320,018 | 7.8618 | 3,501,282,362 | 2020-11-30 |
| 1243 | 2020-12-07 | 277,583,265 | -9,520,000 | 7.9280 | 3,501,282,362 | 2020-11-30 |
| 1244 | 2020-12-04 | 287,103,265 | -11,660,400 | 8.1999 | 3,501,282,362 | 2020-11-30 |
| 1245 | 2020-12-03 | 298,763,665 | 220,000 | 8.5330 | 3,501,282,362 | 2020-11-30 |
| 1246 | 2020-12-02 | 298,543,665 | 441,647 | 8.5267 | 3,501,282,362 | 2020-11-30 |
| 1247 | 2020-12-01 | 298,102,018 | -60,000 | 8.5141 | 3,501,282,362 | 2020-11-30 |
| 1248 | 2020-11-30 | 298,162,018 | 131,346 | 8.5158 | 3,501,282,362 | 2020-11-30 |
| 1249 | 2020-11-27 | 298,030,672 | -180,000 | 8.5120 | 3,501,282,362 | 2020-10-31 |
| 1250 | 2020-11-26 | 298,210,672 | 30,000 | 8.5172 | 3,501,282,362 | 2020-10-31 |
| 1251 | 2020-11-25 | 298,180,672 | 20,000 | 8.5163 | 3,501,282,362 | 2020-10-31 |
| 1252 | 2020-11-24 | 298,160,672 | 665,769 | 8.5158 | 3,501,282,362 | 2020-10-31 |
| 1253 | 2020-11-23 | 297,494,903 | -270,000 | 8.4967 | 3,501,282,362 | 2020-10-31 |
| 1254 | 2020-11-20 | 297,764,903 | -110,000 | 8.5045 | 3,501,282,362 | 2020-10-31 |
| 1255 | 2020-11-19 | 297,874,903 | 374,231 | 8.5076 | 3,501,282,362 | 2020-10-31 |
| 1256 | 2020-11-18 | 297,500,672 | -20,000 | 8.4969 | 3,501,282,362 | 2020-10-31 |
| 1257 | 2020-11-17 | 297,520,672 | -60,000 | 8.4975 | 3,501,282,362 | 2020-10-31 |
| 1258 | 2020-11-16 | 297,580,672 | 200,000 | 8.4992 | 3,501,282,362 | 2020-10-31 |
| 1259 | 2020-11-13 | 297,380,672 | -100,000 | 8.4935 | 3,501,282,362 | 2020-10-31 |
| 1260 | 2020-11-12 | 297,480,672 | 460,000 | 8.4963 | 3,501,282,362 | 2020-10-31 |
| 1261 | 2020-11-11 | 297,020,672 | 30,000 | 8.4832 | 3,501,282,362 | 2020-10-31 |
| 1262 | 2020-11-10 | 296,990,672 | 30,000 | 8.4823 | 3,501,282,362 | 2020-10-31 |
| 1263 | 2020-11-09 | 296,960,672 | -40,000 | 8.4815 | 3,501,282,362 | 2020-10-31 |
| 1264 | 2020-11-06 | 297,000,672 | 10,000 | 8.4826 | 3,501,282,362 | 2020-10-31 |
| 1265 | 2020-11-05 | 296,990,672 | -950,000 | 8.4823 | 3,501,282,362 | 2020-10-31 |
| 1266 | 2020-11-04 | 297,940,672 | -1,160,000 | 8.5095 | 3,501,282,362 | 2020-10-31 |
| 1267 | 2020-11-03 | 299,100,672 | 49,993 | 8.5426 | 3,501,282,362 | 2020-10-31 |
| 1268 | 2020-11-02 | 299,050,679 | 0 | 8.5412 | 3,501,282,362 | 2020-10-31 |
| 1269 | 2020-10-30 | 299,050,679 | 280,000 | 8.5412 | 3,501,282,362 | 2020-09-30 |
| 1270 | 2020-10-29 | 298,770,679 | 0 | 8.5332 | 3,501,282,362 | 2020-09-30 |
| 1271 | 2020-10-28 | 298,770,679 | 290,000 | 8.5332 | 3,501,282,362 | 2020-09-30 |
| 1272 | 2020-10-27 | 298,480,679 | -284,499 | 8.5249 | 3,501,282,362 | 2020-09-30 |
| 1273 | 2020-10-23 | 298,765,178 | -60,000 | 8.5330 | 3,501,282,362 | 2020-09-30 |
| 1274 | 2020-10-22 | 298,825,178 | -20,500,000 | 8.5347 | 3,501,282,362 | 2020-09-30 |
| 1275 | 2020-10-21 | 319,325,178 | -450,000 | 9.1202 | 3,501,282,362 | 2020-09-30 |
| 1276 | 2020-10-20 | 319,775,178 | -180,000 | 9.1331 | 3,501,282,362 | 2020-09-30 |
| 1277 | 2020-10-19 | 319,955,178 | -380,000 | 9.1382 | 3,501,282,362 | 2020-09-30 |
| 1278 | 2020-10-16 | 320,335,178 | -25,564 | 9.1491 | 3,501,282,362 | 2020-09-30 |
| 1279 | 2020-10-15 | 320,360,742 | 640,000 | 9.1498 | 3,501,282,362 | 2020-09-30 |
| 1280 | 2020-10-14 | 319,720,742 | 410,000 | 9.1315 | 3,501,282,362 | 2020-09-30 |
| 1281 | 2020-10-12 | 319,310,742 | 89,980 | 9.1198 | 3,501,282,362 | 2020-09-30 |
| 1282 | 2020-10-09 | 319,220,762 | 100,000 | 9.1173 | 3,501,282,362 | 2020-09-30 |
| 1283 | 2020-10-08 | 319,120,762 | 665,000 | 9.1144 | 3,501,282,362 | 2020-09-30 |
| 1284 | 2020-10-07 | 318,455,762 | 474,000 | 9.0954 | 3,501,282,362 | 2020-09-30 |
| 1285 | 2020-10-06 | 317,981,762 | 0 | 9.0819 | 3,501,282,362 | 2020-09-30 |
| 1286 | 2020-10-05 | 317,981,762 | 140,000 | 9.0819 | 3,501,282,362 | 2020-09-30 |
| 1287 | 2020-09-30 | 317,841,762 | 130,000 | 9.0779 | 3,501,282,362 | 2020-09-30 |
| 1288 | 2020-09-29 | 317,711,762 | 40,000 | 9.0742 | 3,501,282,362 | 2020-09-21 |
| 1289 | 2020-09-28 | 317,671,762 | 190,000 | 9.0730 | 3,501,282,362 | 2020-09-21 |
| 1290 | 2020-09-25 | 317,481,762 | 0 | 9.0676 | 3,501,282,362 | 2020-09-21 |
| 1291 | 2020-09-24 | 317,481,762 | -60,000 | 9.0676 | 3,501,282,362 | 2020-09-21 |
| 1292 | 2020-09-23 | 317,541,762 | 80,000 | 9.0693 | 3,501,282,362 | 2020-09-21 |
| 1293 | 2020-09-22 | 317,461,762 | -61,723 | 9.0670 | 3,501,282,362 | 2020-09-21 |
| 1294 | 2020-09-21 | 317,523,485 | -80,140 | 9.0688 | 3,501,282,362 | 2020-09-21 |
| 1295 | 2020-09-18 | 317,603,625 | 120,000 | 10.0678 | 3,154,655,408 | 2020-08-31 |
| 1296 | 2020-09-17 | 317,483,625 | 300,000 | 10.0640 | 3,154,655,408 | 2020-08-31 |
| 1297 | 2020-09-16 | 317,183,625 | -130,000 | 10.0545 | 3,154,655,408 | 2020-08-31 |
| 1298 | 2020-09-15 | 317,313,625 | -180,000 | 10.0586 | 3,154,655,408 | 2020-08-31 |
| 1299 | 2020-09-14 | 317,493,625 | 205,000 | 10.0643 | 3,154,655,408 | 2020-08-31 |
| 1300 | 2020-09-11 | 317,288,625 | -45,000 | 10.0578 | 3,154,655,408 | 2020-08-31 |
| 1301 | 2020-09-10 | 317,333,625 | -220,000 | 10.0592 | 3,154,655,408 | 2020-08-31 |
| 1302 | 2020-09-09 | 317,553,625 | 310,000 | 10.0662 | 3,154,655,408 | 2020-08-31 |
| 1303 | 2020-09-08 | 317,243,625 | 70,000 | 10.0564 | 3,154,655,408 | 2020-08-31 |
| 1304 | 2020-09-07 | 317,173,625 | 19,968,980 | 10.0541 | 3,154,655,408 | 2020-08-31 |
| 1305 | 2020-09-04 | 297,204,645 | -384,000 | 9.4211 | 3,154,655,408 | 2020-08-31 |
| 1306 | 2020-09-03 | 297,588,645 | 2,389,000 | 9.4333 | 3,154,655,408 | 2020-08-31 |
| 1307 | 2020-09-02 | 295,199,645 | -519,976 | 9.3576 | 3,154,655,408 | 2020-08-31 |
| 1308 | 2020-09-01 | 295,719,621 | 739,993 | 9.3741 | 3,154,655,408 | 2020-08-31 |
| 1309 | 2020-08-31 | 294,979,628 | 30,000 | 9.3506 | 3,154,655,408 | 2020-08-31 |
| 1310 | 2020-08-28 | 294,949,628 | -190,000 | 9.3497 | 3,154,655,408 | 2020-07-31 |
| 1311 | 2020-08-27 | 295,139,628 | 30,000 | 9.3557 | 3,154,655,408 | 2020-07-31 |
| 1312 | 2020-08-26 | 295,109,628 | 30,000 | 9.3547 | 3,154,655,408 | 2020-07-31 |
| 1313 | 2020-08-25 | 295,079,628 | -140,000 | 9.3538 | 3,154,655,408 | 2020-07-31 |
| 1314 | 2020-08-24 | 295,219,628 | 40,000 | 9.3582 | 3,154,655,408 | 2020-07-31 |
| 1315 | 2020-08-21 | 295,179,628 | -110,000 | 9.3570 | 3,154,655,408 | 2020-07-31 |
| 1316 | 2020-08-20 | 295,289,628 | -120,000 | 9.3604 | 3,154,655,408 | 2020-07-31 |
| 1317 | 2020-08-19 | 295,409,628 | 240,000 | 9.3642 | 3,154,655,408 | 2020-07-31 |
| 1318 | 2020-08-18 | 295,169,628 | -280,000 | 9.3566 | 3,154,655,408 | 2020-07-31 |
| 1319 | 2020-08-17 | 295,449,628 | 170,000 | 9.3655 | 3,154,655,408 | 2020-07-31 |
| 1320 | 2020-08-14 | 295,279,628 | -23,150 | 9.3601 | 3,154,655,408 | 2020-07-31 |
| 1321 | 2020-08-13 | 295,302,778 | -260,000 | 9.3609 | 3,154,655,408 | 2020-07-31 |
| 1322 | 2020-08-12 | 295,562,778 | -470,000 | 9.3691 | 3,154,655,408 | 2020-07-31 |
| 1323 | 2020-08-11 | 296,032,778 | -1,270,000 | 9.3840 | 3,154,655,408 | 2020-07-31 |
| 1324 | 2020-08-10 | 297,302,778 | -640,000 | 9.4243 | 3,154,655,408 | 2020-07-31 |
| 1325 | 2020-08-07 | 297,942,778 | -160,000 | 9.4445 | 3,154,655,408 | 2020-07-31 |
| 1326 | 2020-08-06 | 298,102,778 | -50,000 | 9.4496 | 3,154,655,408 | 2020-07-31 |
| 1327 | 2020-08-05 | 298,152,778 | -40,080 | 9.4512 | 3,154,655,408 | 2020-07-31 |
| 1328 | 2020-08-04 | 298,192,858 | -30,000 | 9.4525 | 3,154,655,408 | 2020-07-31 |
| 1329 | 2020-08-03 | 298,222,858 | 0 | 9.4534 | 3,154,655,408 | 2020-07-31 |
| 1330 | 2020-07-31 | 298,222,858 | 50,000 | 9.4534 | 3,154,655,408 | 2020-07-31 |
| 1331 | 2020-07-30 | 298,172,858 | -70,000 | 9.4518 | 3,154,655,408 | 2020-06-30 |
| 1332 | 2020-07-29 | 298,242,858 | -90,000 | 9.4541 | 3,154,655,408 | 2020-06-30 |
| 1333 | 2020-07-28 | 298,332,858 | -150,000 | 9.4569 | 3,154,655,408 | 2020-06-30 |
| 1334 | 2020-07-27 | 298,482,858 | -650,000 | 9.4617 | 3,154,655,408 | 2020-06-30 |
| 1335 | 2020-07-24 | 299,132,858 | 10,000 | 9.4823 | 3,154,655,408 | 2020-06-30 |
| 1336 | 2020-07-23 | 299,122,858 | -220,000 | 9.4820 | 3,154,655,408 | 2020-06-30 |
| 1337 | 2020-07-22 | 299,342,858 | -60,000 | 9.4889 | 3,154,655,408 | 2020-06-30 |
| 1338 | 2020-07-21 | 299,402,858 | -220,000 | 9.4908 | 3,154,655,408 | 2020-06-30 |
| 1339 | 2020-07-20 | 299,622,858 | -580,000 | 9.4978 | 3,154,655,408 | 2020-06-30 |
| 1340 | 2020-07-17 | 300,202,858 | -1,630,000 | 9.5162 | 3,154,655,408 | 2020-06-30 |
| 1341 | 2020-07-16 | 301,832,858 | -50,000 | 9.5679 | 3,154,655,408 | 2020-06-30 |
| 1342 | 2020-07-15 | 301,882,858 | -113,000 | 9.5694 | 3,154,655,408 | 2020-06-30 |
| 1343 | 2020-07-14 | 301,995,858 | -720,000 | 9.5730 | 3,154,655,408 | 2020-06-30 |
| 1344 | 2020-07-13 | 302,715,858 | -210,000 | 9.5958 | 3,154,655,408 | 2020-06-30 |
| 1345 | 2020-07-10 | 302,925,858 | -5,550,000 | 9.6025 | 3,154,655,408 | 2020-06-30 |
| 1346 | 2020-07-09 | 308,475,858 | -190,000 | 9.7784 | 3,154,655,408 | 2020-06-30 |
| 1347 | 2020-07-08 | 308,665,858 | -220,000 | 9.7845 | 3,154,655,408 | 2020-06-30 |
| 1348 | 2020-07-07 | 308,885,858 | -1,160,000 | 9.7914 | 3,154,655,408 | 2020-06-30 |
| 1349 | 2020-07-06 | 310,045,858 | -330,000 | 9.8282 | 3,154,655,408 | 2020-06-30 |
| 1350 | 2020-07-03 | 310,375,858 | -250,000 | 9.8387 | 3,154,655,408 | 2020-06-30 |
| 1351 | 2020-07-02 | 310,625,858 | -200,060 | 9.8466 | 3,154,655,408 | 2020-06-30 |
| 1352 | 2020-06-30 | 310,825,918 | -11,190,686 | 9.8529 | 3,154,655,408 | 2020-06-30 |
| 1353 | 2020-06-29 | 322,016,604 | 11,010,686 | 10.2077 | 3,154,655,408 | 2020-05-31 |
| 1354 | 2020-06-26 | 311,005,918 | 50,000 | 9.8586 | 3,154,655,408 | 2020-05-31 |
| 1355 | 2020-06-24 | 310,955,918 | -270,000 | 9.8570 | 3,154,655,408 | 2020-05-31 |
| 1356 | 2020-06-23 | 311,225,918 | -89,002 | 9.8656 | 3,154,655,408 | 2020-05-31 |
| 1357 | 2020-06-22 | 311,314,920 | -13,530,367 | 9.8684 | 3,154,655,408 | 2020-05-31 |
| 1358 | 2020-06-19 | 324,845,287 | 19,745,247 | 10.2973 | 3,154,655,408 | 2020-05-31 |
| 1359 | 2020-06-18 | 305,100,040 | -137,000 | 9.6714 | 3,154,655,408 | 2020-05-31 |
| 1360 | 2020-06-17 | 305,237,040 | -1,011,000 | 9.6758 | 3,154,655,408 | 2020-05-31 |
| 1361 | 2020-06-16 | 306,248,040 | -80,000 | 9.7078 | 3,154,655,408 | 2020-05-31 |
| 1362 | 2020-06-15 | 306,328,040 | -6,070,000 | 9.7103 | 3,154,655,408 | 2020-05-31 |
| 1363 | 2020-06-12 | 312,398,040 | -610,000 | 9.9028 | 3,154,655,408 | 2020-05-31 |
| 1364 | 2020-06-11 | 313,008,040 | -910,000 | 9.9221 | 3,154,655,408 | 2020-05-31 |
| 1365 | 2020-06-10 | 313,918,040 | -330,000 | 9.9509 | 3,154,655,408 | 2020-05-31 |
| 1366 | 2020-06-09 | 314,248,040 | -380,000 | 9.9614 | 3,154,655,408 | 2020-05-31 |
| 1367 | 2020-06-08 | 314,628,040 | -50,015 | 9.9735 | 3,154,655,408 | 2020-05-31 |
| 1368 | 2020-06-05 | 314,678,055 | -440,000 | 9.9750 | 3,154,655,408 | 2020-05-31 |
| 1369 | 2020-06-04 | 315,118,055 | 190,000 | 9.9890 | 3,154,655,408 | 2020-05-31 |
| 1370 | 2020-06-03 | 314,928,055 | 99,860 | 9.9830 | 3,154,655,408 | 2020-05-31 |
| 1371 | 2020-06-02 | 314,828,195 | 680,000 | 9.9798 | 3,154,655,408 | 2020-05-31 |
| 1372 | 2020-06-01 | 314,148,195 | 30,000 | 9.9582 | 3,154,655,408 | 2020-05-31 |
| 1373 | 2020-05-29 | 314,118,195 | 10,000 | 9.9573 | 3,154,655,408 | 2020-04-30 |
| 1374 | 2020-05-28 | 314,108,195 | -40,000 | 9.9570 | 3,154,655,408 | 2020-04-30 |
| 1375 | 2020-05-27 | 314,148,195 | 10,000 | 9.9582 | 3,154,655,408 | 2020-04-30 |
| 1376 | 2020-05-26 | 314,138,195 | -500,000 | 9.9579 | 3,154,655,408 | 2020-04-30 |
| 1377 | 2020-05-25 | 314,638,195 | -1,020,000 | 9.9738 | 3,154,655,408 | 2020-04-30 |
| 1378 | 2020-05-22 | 315,658,195 | -1,830,260 | 10.0061 | 3,154,655,408 | 2020-04-30 |
| 1379 | 2020-05-21 | 317,488,455 | -110,000 | 10.0641 | 3,154,655,408 | 2020-04-30 |
| 1380 | 2020-05-20 | 317,598,455 | -540,000 | 10.0676 | 3,154,655,408 | 2020-04-30 |
| 1381 | 2020-05-19 | 318,138,455 | -10,000 | 10.0847 | 3,154,655,408 | 2020-04-30 |
| 1382 | 2020-05-18 | 318,148,455 | 190,000 | 10.0850 | 3,154,655,408 | 2020-04-30 |
| 1383 | 2020-05-15 | 317,958,455 | 50,000 | 10.0790 | 3,154,655,408 | 2020-04-30 |
| 1384 | 2020-05-14 | 317,908,455 | -60,000 | 10.0774 | 3,154,655,408 | 2020-04-30 |
| 1385 | 2020-05-13 | 317,968,455 | 10,000 | 10.0793 | 3,154,655,408 | 2020-04-30 |
| 1386 | 2020-05-12 | 317,958,455 | -10,000 | 10.0790 | 3,154,655,408 | 2020-04-30 |
| 1387 | 2020-05-11 | 317,968,455 | 60,000 | 10.0793 | 3,154,655,408 | 2020-04-30 |
| 1388 | 2020-05-08 | 317,908,455 | 110,000 | 10.0774 | 3,154,655,408 | 2020-04-30 |
| 1389 | 2020-05-07 | 317,798,455 | -140,000 | 10.0740 | 3,154,655,408 | 2020-04-30 |
| 1390 | 2020-05-06 | 317,938,455 | -500,000 | 10.0784 | 3,154,655,408 | 2020-04-30 |
| 1391 | 2020-05-05 | 318,438,455 | 52,883 | 10.0942 | 3,154,655,408 | 2020-04-30 |
| 1392 | 2020-05-04 | 318,385,572 | 483,230 | 10.0926 | 3,154,655,408 | 2020-04-30 |
| 1393 | 2020-04-29 | 317,902,342 | -28,506,718 | 10.0772 | 3,154,655,408 | 2020-03-31 |
| 1394 | 2020-04-28 | 346,409,060 | -190,000 | 10.9809 | 3,154,655,408 | 2020-03-31 |
| 1395 | 2020-04-27 | 346,599,060 | 180,000 | 10.9869 | 3,154,655,408 | 2020-03-31 |
| 1396 | 2020-04-24 | 346,419,060 | 10,000 | 10.9812 | 3,154,655,408 | 2020-03-31 |
| 1397 | 2020-04-23 | 346,409,060 | -10,200 | 10.9809 | 3,154,655,408 | 2020-03-31 |
| 1398 | 2020-04-22 | 346,419,260 | 120,000 | 10.9812 | 3,154,655,408 | 2020-03-31 |
| 1399 | 2020-04-21 | 346,299,260 | -310,000 | 10.9774 | 3,154,655,408 | 2020-03-31 |
| 1400 | 2020-04-20 | 346,609,260 | -740,000 | 10.9872 | 3,154,655,408 | 2020-03-31 |
| 1401 | 2020-04-17 | 347,349,260 | -20,000 | 11.0107 | 3,154,655,408 | 2020-03-31 |
| 1402 | 2020-04-16 | 347,369,260 | -50,001 | 11.0113 | 3,154,655,408 | 2020-03-31 |
| 1403 | 2020-04-15 | 347,419,261 | -10,000 | 11.0129 | 3,154,655,408 | 2020-03-31 |
| 1404 | 2020-04-14 | 347,429,261 | -40,000 | 11.0132 | 3,154,655,408 | 2020-03-31 |
| 1405 | 2020-04-09 | 347,469,261 | 5,269,347 | 11.0145 | 3,154,655,408 | 2020-03-31 |
| 1406 | 2020-04-08 | 342,199,914 | -1,410,203 | 10.8475 | 3,154,655,408 | 2020-03-31 |
| 1407 | 2020-04-07 | 343,610,117 | -4,700,378 | 10.8922 | 3,154,655,408 | 2020-03-31 |
| 1408 | 2020-04-06 | 348,310,495 | -958,161 | 11.0412 | 3,154,655,408 | 2020-03-31 |
| 1409 | 2020-04-03 | 349,268,656 | -180,000 | 11.0715 | 3,154,655,408 | 2020-03-31 |
| 1410 | 2020-04-02 | 349,448,656 | 130,000 | 11.0772 | 3,154,655,408 | 2020-03-31 |
| 1411 | 2020-04-01 | 349,318,656 | 40,000 | 11.0731 | 3,154,655,408 | 2020-03-31 |
| 1412 | 2020-03-31 | 349,278,656 | 90,000 | 11.0718 | 3,154,655,408 | 2020-03-31 |
| 1413 | 2020-03-30 | 349,188,656 | 75,000 | 11.0690 | 3,154,655,408 | 2020-02-29 |
| 1414 | 2020-03-27 | 349,113,656 | 20,000 | 11.0666 | 3,154,655,408 | 2020-02-29 |
| 1415 | 2020-03-26 | 349,093,656 | -90,000 | 11.0660 | 3,154,655,408 | 2020-02-29 |
| 1416 | 2020-03-25 | 349,183,656 | 41,328,599 | 11.0688 | 3,154,655,408 | 2020-02-29 |
| 1417 | 2020-03-24 | 307,855,057 | 276,355 | 9.7588 | 3,154,655,408 | 2020-02-29 |
| 1418 | 2020-03-23 | 307,578,702 | 430,000 | 9.7500 | 3,154,655,408 | 2020-02-29 |
| 1419 | 2020-03-20 | 307,148,702 | 70,000 | 9.7364 | 3,154,655,408 | 2020-02-29 |
| 1420 | 2020-03-19 | 307,078,702 | 890,000 | 9.7341 | 3,154,655,408 | 2020-02-29 |
| 1421 | 2020-03-18 | 306,188,702 | 110,000 | 9.7059 | 3,154,655,408 | 2020-02-29 |
| 1422 | 2020-03-17 | 306,078,702 | 778,800 | 9.7024 | 3,154,655,408 | 2020-02-29 |
| 1423 | 2020-03-16 | 305,299,902 | 1,818,823 | 9.6778 | 3,154,655,408 | 2020-02-29 |
| 1424 | 2020-03-13 | 303,481,079 | -1,464,536 | 9.6201 | 3,154,655,408 | 2020-02-29 |
| 1425 | 2020-03-12 | 304,945,615 | -20,000 | 9.6665 | 3,154,655,408 | 2020-02-29 |
| 1426 | 2020-03-11 | 304,965,615 | 2,554,093 | 9.6672 | 3,154,655,408 | 2020-02-29 |
| 1427 | 2020-03-10 | 302,411,522 | 32,255,265 | 9.5862 | 3,154,655,408 | 2020-02-29 |
| 1428 | 2020-03-09 | 270,156,257 | -34,100,089 | 8.5637 | 3,154,655,408 | 2020-02-29 |
| 1429 | 2020-03-06 | 304,256,346 | 1,872,113 | 9.6447 | 3,154,655,408 | 2020-02-29 |
| 1430 | 2020-03-05 | 302,384,233 | 8,491,761 | 9.5853 | 3,154,655,408 | 2020-02-29 |
| 1431 | 2020-03-04 | 293,892,472 | 15,460,063 | 9.3162 | 3,154,655,408 | 2020-02-29 |
| 1432 | 2020-03-03 | 278,432,409 | -13,061,669 | 8.8261 | 3,154,655,408 | 2020-02-29 |
| 1433 | 2020-03-02 | 291,494,078 | -7,697,721 | 9.2401 | 3,154,655,408 | 2020-02-29 |
| 1434 | 2020-02-28 | 299,191,799 | -5,331,317 | 9.4841 | 3,154,655,408 | 2020-01-31 |
| 1435 | 2020-02-27 | 304,523,116 | -630,000 | 9.6531 | 3,154,655,408 | 2020-01-31 |
| 1436 | 2020-02-26 | 305,153,116 | -756,600 | 9.6731 | 3,154,655,408 | 2020-01-31 |
| 1437 | 2020-02-25 | 305,909,716 | 139,980 | 9.6971 | 3,154,655,408 | 2020-01-31 |
| 1438 | 2020-02-24 | 305,769,736 | -270,000 | 9.6927 | 3,154,655,408 | 2020-01-31 |
| 1439 | 2020-02-21 | 306,039,736 | -1,070,000 | 9.7012 | 3,154,655,408 | 2020-01-31 |
| 1440 | 2020-02-20 | 307,109,736 | -590,000 | 9.7351 | 3,154,655,408 | 2020-01-31 |
| 1441 | 2020-02-19 | 307,699,736 | -170,000 | 9.7538 | 3,154,655,408 | 2020-01-31 |
| 1442 | 2020-02-18 | 307,869,736 | -350,000 | 9.7592 | 3,154,655,408 | 2020-01-31 |
| 1443 | 2020-02-17 | 308,219,736 | 2,530,344 | 9.7703 | 3,154,655,408 | 2020-01-31 |
| 1444 | 2020-02-14 | 305,689,392 | 25,724,259 | 9.6901 | 3,154,655,408 | 2020-01-31 |
| 1445 | 2020-02-13 | 279,965,133 | 340,000 | 8.8747 | 3,154,655,408 | 2020-01-31 |
| 1446 | 2020-02-12 | 279,625,133 | -70,000 | 8.8639 | 3,154,655,408 | 2020-01-31 |
| 1447 | 2020-02-11 | 279,695,133 | 290,000 | 8.8661 | 3,154,655,408 | 2020-01-31 |
| 1448 | 2020-02-10 | 279,405,133 | 770,000 | 8.8569 | 3,154,655,408 | 2020-01-31 |
| 1449 | 2020-02-07 | 278,635,133 | 400,000 | 8.8325 | 3,154,655,408 | 2020-01-31 |
| 1450 | 2020-02-06 | 278,235,133 | 120,000 | 8.8198 | 3,154,655,408 | 2020-01-31 |
| 1451 | 2020-02-05 | 278,115,133 | 640,000 | 8.8160 | 3,154,655,408 | 2020-01-31 |
| 1452 | 2020-02-04 | 277,475,133 | -1,941,000 | 8.7957 | 3,154,655,408 | 2020-01-31 |
| 1453 | 2020-02-03 | 279,416,133 | 10,000 | 8.8573 | 3,154,655,408 | 2020-01-31 |
| 1454 | 2020-01-31 | 279,406,133 | -1,668,436 | 8.8569 | 3,154,655,408 | 2020-01-31 |
| 1455 | 2020-01-30 | 281,074,569 | 2,164,408 | 8.9098 | 3,154,655,408 | 2019-12-31 |
| 1456 | 2020-01-29 | 278,910,161 | -26,400,963 | 8.8412 | 3,154,655,408 | 2019-12-31 |
| 1457 | 2020-01-24 | 305,311,124 | 0 | 9.6781 | 3,154,655,408 | 2019-12-31 |
| 1458 | 2020-01-23 | 305,311,124 | 197,000 | 9.6781 | 3,154,655,408 | 2019-12-31 |
| 1459 | 2020-01-22 | 305,114,124 | 27,398,055 | 9.6719 | 3,154,655,408 | 2019-12-31 |
| 1460 | 2020-01-21 | 277,716,069 | -2,070,000 | 8.8034 | 3,154,655,408 | 2019-12-31 |
| 1461 | 2020-01-20 | 279,786,069 | -3,260,301 | 8.8690 | 3,154,655,408 | 2019-12-31 |
| 1462 | 2020-01-17 | 283,046,370 | -590,000 | 8.9723 | 3,154,655,408 | 2019-12-31 |
| 1463 | 2020-01-16 | 283,636,370 | -1,620,000 | 8.9910 | 3,154,655,408 | 2019-12-31 |
| 1464 | 2020-01-15 | 285,256,370 | -1,160,000 | 9.0424 | 3,154,655,408 | 2019-12-31 |
| 1465 | 2020-01-14 | 286,416,370 | -530,000 | 9.0792 | 3,154,655,408 | 2019-12-31 |
| 1466 | 2020-01-13 | 286,946,370 | -540,000 | 9.0960 | 3,154,655,408 | 2019-12-31 |
| 1467 | 2020-01-10 | 287,486,370 | 40,000 | 9.1131 | 3,154,655,408 | 2019-12-31 |
| 1468 | 2020-01-09 | 287,446,370 | 4,338,500 | 9.1118 | 3,154,655,408 | 2019-12-31 |
| 1469 | 2020-01-08 | 283,107,870 | -1,070,000 | 8.9743 | 3,154,655,408 | 2019-12-31 |
| 1470 | 2020-01-07 | 284,177,870 | -70,000 | 9.0082 | 3,154,655,408 | 2019-12-31 |
| 1471 | 2020-01-06 | 284,247,870 | -570,000 | 9.0104 | 3,154,655,408 | 2019-12-31 |
| 1472 | 2020-01-03 | 284,817,870 | -1,403,578 | 9.0285 | 3,154,655,408 | 2019-12-31 |
| 1473 | 2020-01-02 | 286,221,448 | -1,470,300 | 9.0730 | 3,154,655,408 | 2019-12-31 |
| 1474 | 2019-12-31 | 287,691,748 | 0 | 9.1196 | 3,154,655,408 | 2019-12-31 |
| 1475 | 2019-12-30 | 287,691,748 | -4,972,100 | 9.1196 | 3,154,655,408 | 2019-11-30 |
| 1476 | 2019-12-27 | 292,663,848 | -920,000 | 9.2772 | 3,154,655,408 | 2019-11-30 |
| 1477 | 2019-12-24 | 293,583,848 | 0 | 9.3064 | 3,154,655,408 | 2019-11-30 |
| 1478 | 2019-12-23 | 293,583,848 | 1,215,678 | 9.3064 | 3,154,655,408 | 2019-11-30 |
| 1479 | 2019-12-20 | 292,368,170 | -1,125,000 | 9.2678 | 3,154,655,408 | 2019-11-30 |
| 1480 | 2019-12-19 | 293,493,170 | -960,000 | 9.3035 | 3,154,655,408 | 2019-11-30 |
| 1481 | 2019-12-18 | 294,453,170 | -510,000 | 9.3339 | 3,154,655,408 | 2019-11-30 |
| 1482 | 2019-12-17 | 294,963,170 | -50,000 | 9.3501 | 3,154,655,408 | 2019-11-30 |
| 1483 | 2019-12-16 | 295,013,170 | -110,000 | 9.3517 | 3,154,655,408 | 2019-11-30 |
| 1484 | 2019-12-13 | 295,123,170 | -550,000 | 9.3552 | 3,154,655,408 | 2019-11-30 |
| 1485 | 2019-12-12 | 295,673,170 | -340,000 | 9.3726 | 3,154,655,408 | 2019-11-30 |
| 1486 | 2019-12-11 | 296,013,170 | -1,580,000 | 9.3834 | 3,154,655,408 | 2019-11-30 |
| 1487 | 2019-12-10 | 297,593,170 | -560,000 | 9.4335 | 3,154,655,408 | 2019-11-30 |
| 1488 | 2019-12-09 | 298,153,170 | -240,000 | 9.4512 | 3,154,655,408 | 2019-11-30 |
| 1489 | 2019-12-06 | 298,393,170 | -210,000 | 9.4588 | 3,154,655,408 | 2019-11-30 |
| 1490 | 2019-12-05 | 298,603,170 | 20,000 | 9.4655 | 3,154,655,408 | 2019-11-30 |
| 1491 | 2019-12-04 | 298,583,170 | -120,000 | 9.4648 | 3,154,655,408 | 2019-11-30 |
| 1492 | 2019-12-03 | 298,703,170 | -10,000 | 9.4686 | 3,154,655,408 | 2019-11-30 |
| 1493 | 2019-12-02 | 298,713,170 | -40,000 | 9.4690 | 3,154,655,408 | 2019-11-30 |
| 1494 | 2019-11-29 | 298,753,170 | 350,000 | 9.4702 | 3,154,655,408 | 2019-10-31 |
| 1495 | 2019-11-28 | 298,403,170 | -40,000 | 9.4591 | 3,154,655,408 | 2019-10-31 |
| 1496 | 2019-11-27 | 298,443,170 | 280,000 | 9.4604 | 3,154,655,408 | 2019-10-31 |
| 1497 | 2019-11-26 | 298,163,170 | -12,000 | 9.4515 | 3,154,655,408 | 2019-10-31 |
| 1498 | 2019-11-25 | 298,175,170 | -38,900 | 9.4519 | 3,154,655,408 | 2019-10-31 |
| 1499 | 2019-11-22 | 298,214,070 | -211,000 | 9.4531 | 3,154,655,408 | 2019-10-31 |
| 1500 | 2019-11-21 | 298,425,070 | -70,000 | 9.4598 | 3,154,655,408 | 2019-10-31 |
| 1501 | 2019-11-20 | 298,495,070 | -100,000 | 9.4620 | 3,154,655,408 | 2019-10-31 |
| 1502 | 2019-11-19 | 298,595,070 | -30,000 | 9.4652 | 3,154,655,408 | 2019-10-31 |
| 1503 | 2019-11-18 | 298,625,070 | -90,000 | 9.4662 | 3,154,655,408 | 2019-10-31 |
| 1504 | 2019-11-15 | 298,715,070 | 285,000 | 9.4690 | 3,154,655,408 | 2019-10-31 |
| 1505 | 2019-11-14 | 298,430,070 | -140,000 | 9.4600 | 3,154,655,408 | 2019-10-31 |
| 1506 | 2019-11-13 | 298,570,070 | -70,000 | 9.4644 | 3,154,655,408 | 2019-10-31 |
| 1507 | 2019-11-12 | 298,640,070 | 3,188,900 | 9.4666 | 3,154,655,408 | 2019-10-31 |
| 1508 | 2019-11-11 | 295,451,170 | 90,000 | 9.3656 | 3,154,655,408 | 2019-10-31 |
| 1509 | 2019-11-08 | 295,361,170 | -130,000 | 9.3627 | 3,154,655,408 | 2019-10-31 |
| 1510 | 2019-11-07 | 295,491,170 | -2,350,000 | 9.3668 | 3,154,655,408 | 2019-10-31 |
| 1511 | 2019-11-06 | 297,841,170 | 90,000 | 9.4413 | 3,154,655,408 | 2019-10-31 |
| 1512 | 2019-11-05 | 297,751,170 | 420,000 | 9.4385 | 3,154,655,408 | 2019-10-31 |
| 1513 | 2019-11-04 | 297,331,170 | -460,000 | 9.4252 | 3,154,655,408 | 2019-10-31 |
| 1514 | 2019-11-01 | 297,791,170 | -777,000 | 9.4397 | 3,154,655,408 | 2019-10-31 |
| 1515 | 2019-10-31 | 298,568,170 | 140,000 | 9.4644 | 3,154,655,408 | 2019-10-31 |
| 1516 | 2019-10-30 | 298,428,170 | -50,000 | 9.4599 | 3,154,655,408 | 2019-09-30 |
| 1517 | 2019-10-29 | 298,478,170 | -70,000 | 9.4615 | 3,154,655,408 | 2019-09-30 |
| 1518 | 2019-10-28 | 298,548,170 | -20,000 | 9.4637 | 3,154,655,408 | 2019-09-30 |
| 1519 | 2019-10-25 | 298,568,170 | 340,000 | 9.4644 | 3,154,655,408 | 2019-09-30 |
| 1520 | 2019-10-24 | 298,228,170 | 2,821,160 | 9.4536 | 3,154,655,408 | 2019-09-30 |
| 1521 | 2019-10-23 | 295,407,010 | -220,000 | 9.3642 | 3,154,655,408 | 2019-09-30 |
| 1522 | 2019-10-22 | 295,627,010 | 0 | 9.3711 | 3,154,655,408 | 2019-09-30 |
| 1523 | 2019-10-21 | 295,627,010 | -560,000 | 9.3711 | 3,154,655,408 | 2019-09-30 |
| 1524 | 2019-10-18 | 296,187,010 | 0 | 9.3889 | 3,154,655,408 | 2019-09-30 |
| 1525 | 2019-10-17 | 296,187,010 | -420,000 | 9.3889 | 3,154,655,408 | 2019-09-30 |
| 1526 | 2019-10-16 | 296,607,010 | -30,000 | 9.4022 | 3,154,655,408 | 2019-09-30 |
| 1527 | 2019-10-15 | 296,637,010 | 510,000 | 9.4032 | 3,154,655,408 | 2019-09-30 |
| 1528 | 2019-10-14 | 296,127,010 | -15,000 | 9.3870 | 3,154,655,408 | 2019-09-30 |
| 1529 | 2019-10-11 | 296,142,010 | -10,000 | 9.3875 | 3,154,655,408 | 2019-09-30 |
| 1530 | 2019-10-10 | 296,152,010 | 340,000 | 9.3878 | 3,154,655,408 | 2019-09-30 |
| 1531 | 2019-10-09 | 295,812,010 | 2,250,000 | 9.3770 | 3,154,655,408 | 2019-09-30 |
| 1532 | 2019-10-08 | 293,562,010 | 80,000 | 9.3057 | 3,154,655,408 | 2019-09-30 |
| 1533 | 2019-10-04 | 293,482,010 | -290,000 | 9.3031 | 3,154,655,408 | 2019-09-30 |
| 1534 | 2019-10-03 | 293,772,010 | -2,710,000 | 9.3123 | 3,154,655,408 | 2019-09-30 |
| 1535 | 2019-10-02 | 296,482,010 | -140,000 | 9.3982 | 3,154,655,408 | 2019-09-30 |
| 1536 | 2019-09-30 | 296,622,010 | 10,000 | 9.4027 | 3,154,655,408 | 2019-09-30 |
| 1537 | 2019-09-27 | 296,612,010 | -10,000 | 9.4024 | 3,154,655,408 | 2019-08-31 |
| 1538 | 2019-09-26 | 296,622,010 | -70,000 | 9.4027 | 3,154,655,408 | 2019-08-31 |
| 1539 | 2019-09-25 | 296,692,010 | -170,000 | 9.4049 | 3,154,655,408 | 2019-08-31 |
| 1540 | 2019-09-24 | 296,862,010 | -810,000 | 9.4103 | 3,154,655,408 | 2019-08-31 |
| 1541 | 2019-09-23 | 297,672,010 | -210,000 | 9.4360 | 3,154,655,408 | 2019-08-31 |
| 1542 | 2019-09-20 | 297,882,010 | -410,000 | 9.4426 | 3,154,655,408 | 2019-08-31 |
| 1543 | 2019-09-19 | 298,292,010 | 40,000 | 9.4556 | 3,154,655,408 | 2019-08-31 |
| 1544 | 2019-09-18 | 298,252,010 | 300,000 | 9.4543 | 3,154,655,408 | 2019-08-31 |
| 1545 | 2019-09-17 | 297,952,010 | 1,300,000 | 9.4448 | 3,154,655,408 | 2019-08-31 |
| 1546 | 2019-09-16 | 296,652,010 | 601,400 | 9.4036 | 3,154,655,408 | 2019-08-31 |
| 1547 | 2019-09-13 | 296,050,610 | -600,000 | 9.3846 | 3,154,655,408 | 2019-08-31 |
| 1548 | 2019-09-12 | 296,650,610 | 270,000 | 9.4036 | 3,154,655,408 | 2019-08-31 |
| 1549 | 2019-09-11 | 296,380,610 | 409,999 | 9.3950 | 3,154,655,408 | 2019-08-31 |
| 1550 | 2019-09-10 | 295,970,611 | 600,400 | 9.3820 | 3,154,655,408 | 2019-08-31 |
| 1551 | 2019-09-09 | 295,370,211 | 680,000 | 9.3630 | 3,154,655,408 | 2019-08-31 |
| 1552 | 2019-09-06 | 294,690,211 | 1,900,000 | 9.3414 | 3,154,655,408 | 2019-08-31 |
| 1553 | 2019-09-05 | 292,790,211 | 180,000 | 9.2812 | 3,154,655,408 | 2019-08-31 |
| 1554 | 2019-09-04 | 292,610,211 | 170,000 | 9.2755 | 3,154,655,408 | 2019-08-31 |
| 1555 | 2019-09-03 | 292,440,211 | 6,401,000 | 9.2701 | 3,154,655,408 | 2019-08-31 |
| 1556 | 2019-09-02 | 286,039,211 | 3,344,551 | 9.0672 | 3,154,655,408 | 2019-08-31 |
| 1557 | 2019-08-30 | 282,694,660 | -54,083,345 | 8.9612 | 3,154,655,408 | 2019-07-31 |
| 1558 | 2019-08-29 | 336,778,005 | -3,922,211 | 10.6756 | 3,154,655,408 | 2019-07-31 |
| 1559 | 2019-08-28 | 340,700,216 | -650,942 | 10.7999 | 3,154,655,408 | 2019-07-31 |
| 1560 | 2019-08-27 | 341,351,158 | 414,573 | 10.8206 | 3,154,655,408 | 2019-07-31 |
| 1561 | 2019-08-26 | 340,936,585 | -209,570 | 10.8074 | 3,154,655,408 | 2019-07-31 |
| 1562 | 2019-08-23 | 341,146,155 | 1,080,000 | 10.8141 | 3,154,655,408 | 2019-07-31 |
| 1563 | 2019-08-22 | 340,066,155 | -90,000 | 10.7798 | 3,154,655,408 | 2019-07-31 |
| 1564 | 2019-08-21 | 340,156,155 | 110,000 | 10.7827 | 3,154,655,408 | 2019-07-31 |
| 1565 | 2019-08-20 | 340,046,155 | -360,430 | 10.7792 | 3,154,655,408 | 2019-07-31 |
| 1566 | 2019-08-19 | 340,406,585 | -1,599,570 | 10.7906 | 3,154,655,408 | 2019-07-31 |
| 1567 | 2019-08-16 | 342,006,155 | -1,190,000 | 10.8413 | 3,154,655,408 | 2019-07-31 |
| 1568 | 2019-08-15 | 343,196,155 | 100,000 | 10.8790 | 3,154,655,408 | 2019-07-31 |
| 1569 | 2019-08-14 | 343,096,155 | -310,000 | 10.8759 | 3,154,655,408 | 2019-07-31 |
| 1570 | 2019-08-13 | 343,406,155 | 90,100 | 10.8857 | 3,154,655,408 | 2019-07-31 |
| 1571 | 2019-08-12 | 343,316,055 | -1,310,000 | 10.8828 | 3,154,655,408 | 2019-07-31 |
| 1572 | 2019-08-09 | 344,626,055 | 50,000 | 10.9244 | 3,154,655,408 | 2019-07-31 |
| 1573 | 2019-08-08 | 344,576,055 | 260,000 | 10.9228 | 3,154,655,408 | 2019-07-31 |
| 1574 | 2019-08-07 | 344,316,055 | -10,000 | 10.9145 | 3,154,655,408 | 2019-07-31 |
| 1575 | 2019-08-06 | 344,326,055 | -299,498 | 10.9149 | 3,154,655,408 | 2019-07-31 |
| 1576 | 2019-08-05 | 344,625,553 | 50,000 | 10.9243 | 3,154,655,408 | 2019-07-31 |
| 1577 | 2019-08-02 | 344,575,553 | -12,593 | 10.9228 | 3,154,655,408 | 2019-07-31 |
| 1578 | 2019-08-01 | 344,588,146 | -117,407 | 10.9232 | 3,154,655,408 | 2019-07-31 |
| 1579 | 2019-07-31 | 344,705,553 | -590,000 | 10.9269 | 3,154,655,408 | 2019-07-31 |
| 1580 | 2019-07-30 | 345,295,553 | -210,000 | 10.9456 | 3,154,655,408 | 2019-06-30 |
| 1581 | 2019-07-29 | 345,505,553 | -111,002 | 10.9522 | 3,154,655,408 | 2019-06-30 |
| 1582 | 2019-07-26 | 345,616,555 | 191,002 | 10.9558 | 3,154,655,408 | 2019-06-30 |
| 1583 | 2019-07-25 | 345,425,553 | 30,000 | 10.9497 | 3,154,655,408 | 2019-06-30 |
| 1584 | 2019-07-24 | 345,395,553 | -360,000 | 10.9488 | 3,154,655,408 | 2019-06-30 |
| 1585 | 2019-07-23 | 345,755,553 | -90,200 | 10.9602 | 3,154,655,408 | 2019-06-30 |
| 1586 | 2019-07-22 | 345,845,753 | -160,000 | 10.9630 | 3,154,655,408 | 2019-06-30 |
| 1587 | 2019-07-19 | 346,005,753 | 40,000 | 10.9681 | 3,154,655,408 | 2019-06-30 |
| 1588 | 2019-07-18 | 345,965,753 | 210,000 | 10.9668 | 3,154,655,408 | 2019-06-30 |
| 1589 | 2019-07-17 | 345,755,753 | -10,000 | 10.9602 | 3,154,655,408 | 2019-06-30 |
| 1590 | 2019-07-16 | 345,765,753 | -730,000 | 10.9605 | 3,154,655,408 | 2019-06-30 |
| 1591 | 2019-07-15 | 346,495,753 | -180,000 | 10.9836 | 3,154,655,408 | 2019-06-30 |
| 1592 | 2019-07-12 | 346,675,753 | 2,588,500 | 10.9893 | 3,154,655,408 | 2019-06-30 |
| 1593 | 2019-07-11 | 344,087,253 | -30,000 | 10.9073 | 3,154,655,408 | 2019-06-30 |
| 1594 | 2019-07-10 | 344,117,253 | 0 | 10.9082 | 3,154,655,408 | 2019-06-30 |
| 1595 | 2019-07-09 | 344,117,253 | 40,000 | 10.9082 | 3,154,655,408 | 2019-06-30 |
| 1596 | 2019-07-08 | 344,077,253 | -59,975 | 10.9070 | 3,154,655,408 | 2019-06-30 |
| 1597 | 2019-07-05 | 344,137,228 | 81,075 | 10.9089 | 3,154,655,408 | 2019-06-30 |
| 1598 | 2019-07-04 | 344,056,153 | 20,000 | 10.9063 | 3,154,655,408 | 2019-06-30 |
| 1599 | 2019-07-03 | 344,036,153 | 20,000 | 10.9057 | 3,154,655,408 | 2019-06-30 |
| 1600 | 2019-07-02 | 344,016,153 | 0 | 10.9050 | 3,154,655,408 | 2019-06-30 |
| 1601 | 2019-06-28 | 344,016,153 | -20 | 10.9050 | 3,154,655,408 | 2019-05-31 |
| 1602 | 2019-06-27 | 344,016,173 | 55,975 | 10.9050 | 3,154,655,408 | 2019-05-31 |
| 1603 | 2019-06-26 | 343,960,198 | 110,000 | 10.9033 | 3,154,655,408 | 2019-05-31 |
| 1604 | 2019-06-25 | 343,850,198 | -6,309,284 | 10.8998 | 3,154,655,408 | 2019-05-31 |
| 1605 | 2019-06-24 | 350,159,482 | -18,072,491 | 11.0998 | 3,154,655,408 | 2019-05-31 |
| 1606 | 2019-06-21 | 368,231,973 | 20,000 | 11.6727 | 3,154,655,408 | 2019-05-31 |
| 1607 | 2019-06-20 | 368,211,973 | 8,000 | 11.6720 | 3,154,655,408 | 2019-05-31 |
| 1608 | 2019-06-19 | 368,203,973 | 0 | 11.6718 | 3,154,655,408 | 2019-05-31 |
| 1609 | 2019-06-18 | 368,203,973 | 24,395,800 | 11.6718 | 3,154,655,408 | 2019-05-31 |
| 1610 | 2019-06-17 | 343,808,173 | -50,080 | 10.8984 | 3,154,655,408 | 2019-05-31 |
| 1611 | 2019-06-14 | 343,858,253 | 40,000 | 10.9000 | 3,154,655,408 | 2019-05-31 |
| 1612 | 2019-06-13 | 343,818,253 | 110,000 | 10.8988 | 3,154,655,408 | 2019-05-31 |
| 1613 | 2019-06-12 | 343,708,253 | 10,000 | 10.8953 | 3,154,655,408 | 2019-05-31 |
| 1614 | 2019-06-11 | 343,698,253 | -24,258,420 | 10.8950 | 3,154,655,408 | 2019-05-31 |
| 1615 | 2019-06-10 | 367,956,673 | 44,838,400 | 11.6639 | 3,154,655,408 | 2019-05-31 |
| 1616 | 2019-06-06 | 323,118,273 | 0 | 10.2426 | 3,154,655,408 | 2019-05-31 |
| 1617 | 2019-06-05 | 323,118,273 | 0 | 10.2426 | 3,154,655,408 | 2019-05-31 |
| 1618 | 2019-06-04 | 323,118,273 | 150,000 | 10.2426 | 3,154,655,408 | 2019-05-31 |
| 1619 | 2019-06-03 | 322,968,273 | -3,640,000 | 10.2378 | 3,154,655,408 | 2019-05-31 |
| 1620 | 2019-05-31 | 326,608,273 | 39,400 | 10.3532 | 3,154,655,408 | 2019-05-31 |
| 1621 | 2019-05-30 | 326,568,873 | 170,000 | 10.3520 | 3,154,655,408 | 2019-04-30 |
| 1622 | 2019-05-29 | 326,398,873 | 20,000 | 10.3466 | 3,154,655,408 | 2019-04-30 |
| 1623 | 2019-05-28 | 326,378,873 | -40,000 | 10.3459 | 3,154,655,408 | 2019-04-30 |
| 1624 | 2019-05-27 | 326,418,873 | 0 | 10.3472 | 3,154,655,408 | 2019-04-30 |
| 1625 | 2019-05-24 | 326,418,873 | 10,000 | 10.3472 | 3,154,655,408 | 2019-04-30 |
| 1626 | 2019-05-23 | 326,408,873 | -79,800 | 10.3469 | 3,154,655,408 | 2019-04-30 |
| 1627 | 2019-05-22 | 326,488,673 | 0 | 10.3494 | 3,154,655,408 | 2019-04-30 |
| 1628 | 2019-05-21 | 326,488,673 | -110,000 | 10.3494 | 3,154,655,408 | 2019-04-30 |
| 1629 | 2019-05-20 | 326,598,673 | -260,000 | 10.3529 | 3,154,655,408 | 2019-04-30 |
| 1630 | 2019-05-17 | 326,858,673 | -2,065,000 | 10.3612 | 3,154,655,408 | 2019-04-30 |
| 1631 | 2019-05-16 | 328,923,673 | -10,001 | 10.4266 | 3,154,655,408 | 2019-04-30 |
| 1632 | 2019-05-15 | 328,933,674 | -10,000 | 10.4269 | 3,154,655,408 | 2019-04-30 |
| 1633 | 2019-05-14 | 328,943,674 | 1,840,800 | 10.4272 | 3,154,655,408 | 2019-04-30 |
| 1634 | 2019-05-10 | 327,102,874 | 360,000 | 10.3689 | 3,154,655,408 | 2019-04-30 |
| 1635 | 2019-05-09 | 326,742,874 | 579,999 | 10.3575 | 3,154,655,408 | 2019-04-30 |
| 1636 | 2019-05-08 | 326,162,875 | 40,000 | 10.3391 | 3,154,655,408 | 2019-04-30 |
| 1637 | 2019-05-07 | 326,122,875 | 20,000 | 10.3378 | 3,154,655,408 | 2019-04-30 |
| 1638 | 2019-05-06 | 326,102,875 | -11,001 | 10.3372 | 3,154,655,408 | 2019-04-30 |
| 1639 | 2019-05-03 | 326,113,876 | -20,000 | 10.3375 | 3,154,655,408 | 2019-04-30 |
| 1640 | 2019-05-02 | 326,133,876 | 120,000 | 10.3382 | 3,154,655,408 | 2019-04-30 |
| 1641 | 2019-04-30 | 326,013,876 | 70,000 | 10.3344 | 3,154,655,408 | 2019-04-30 |
| 1642 | 2019-04-29 | 325,943,876 | 10,000 | 10.3322 | 3,154,655,408 | 2019-03-31 |
| 1643 | 2019-04-26 | 325,933,876 | 10,000 | 10.3318 | 3,154,655,408 | 2019-03-31 |
| 1644 | 2019-04-25 | 325,923,876 | 41,500 | 10.3315 | 3,154,655,408 | 2019-03-31 |
| 1645 | 2019-04-24 | 325,882,376 | 100,000 | 10.3302 | 3,154,655,408 | 2019-03-31 |
| 1646 | 2019-04-23 | 325,782,376 | 50,000 | 10.3270 | 3,154,655,408 | 2019-03-31 |
| 1647 | 2019-04-18 | 325,732,376 | -100,000 | 10.3255 | 3,154,655,408 | 2019-03-31 |
| 1648 | 2019-04-17 | 325,832,376 | -130,000 | 10.3286 | 3,154,655,408 | 2019-03-31 |
| 1649 | 2019-04-16 | 325,962,376 | -160,000 | 10.3327 | 3,154,655,408 | 2019-03-31 |
| 1650 | 2019-04-15 | 326,122,376 | -250,000 | 10.3378 | 3,154,655,408 | 2019-03-31 |
| 1651 | 2019-04-12 | 326,372,376 | -80,000 | 10.3457 | 3,154,655,408 | 2019-03-31 |
| 1652 | 2019-04-11 | 326,452,376 | -1,591,660 | 10.3483 | 3,154,655,408 | 2019-03-31 |
| 1653 | 2019-04-10 | 328,044,036 | 32,000 | 10.3987 | 3,154,655,408 | 2019-03-31 |
| 1654 | 2019-04-09 | 328,012,036 | 200,000 | 10.3977 | 3,154,655,408 | 2019-03-31 |
| 1655 | 2019-04-08 | 327,812,036 | -160,000 | 10.3914 | 3,154,655,408 | 2019-03-31 |
| 1656 | 2019-04-04 | 327,972,036 | -160,000 | 10.3964 | 3,154,655,408 | 2019-03-31 |
| 1657 | 2019-04-03 | 328,132,036 | -30,006 | 10.4015 | 3,154,655,408 | 2019-03-31 |
| 1658 | 2019-04-02 | 328,162,042 | -400,000 | 10.4025 | 3,154,655,408 | 2019-03-31 |
| 1659 | 2019-04-01 | 328,562,042 | 320,000 | 10.4151 | 3,154,655,408 | 2019-03-31 |
| 1660 | 2019-03-29 | 328,242,042 | -40,560 | 10.4050 | 3,154,655,408 | 2019-03-19 |
| 1661 | 2019-03-28 | 328,282,602 | -1,000 | 10.4063 | 3,154,655,408 | 2019-03-19 |
| 1662 | 2019-03-27 | 328,283,602 | 89,670 | 10.4063 | 3,154,655,408 | 2019-03-19 |
| 1663 | 2019-03-26 | 328,193,932 | 59,820 | 10.4035 | 3,154,655,408 | 2019-03-19 |
| 1664 | 2019-03-25 | 328,134,112 | -30,000 | 10.4016 | 3,154,655,408 | 2019-03-19 |
| 1665 | 2019-03-22 | 328,164,112 | 49,960 | 10.4025 | 3,154,655,408 | 2019-03-19 |
| 1666 | 2019-03-21 | 328,114,152 | -80,000 | 10.4010 | 3,154,655,408 | 2019-03-19 |
| 1667 | 2019-03-20 | 328,194,152 | -170,000 | 10.4035 | 3,154,655,408 | 2019-03-19 |
| 1668 | 2019-03-19 | 328,364,152 | 40,000 | 10.4089 | 3,154,655,408 | 2019-03-19 |
| 1669 | 2019-03-18 | 328,324,152 | -225,000 | 11.2515 | 2,918,055,408 | 2019-02-28 |
| 1670 | 2019-03-15 | 328,549,152 | 180,000 | 11.2592 | 2,918,055,408 | 2019-02-28 |
| 1671 | 2019-03-14 | 328,369,152 | -26,011,975 | 11.2530 | 2,918,055,408 | 2019-02-28 |
| 1672 | 2019-03-13 | 354,381,127 | 8,212,797 | 12.1444 | 2,918,055,408 | 2019-02-28 |
| 1673 | 2019-03-12 | 346,168,330 | -7,983,622 | 11.8630 | 2,918,055,408 | 2019-02-28 |
| 1674 | 2019-03-11 | 354,151,952 | 24,372,800 | 12.1366 | 2,918,055,408 | 2019-02-28 |
| 1675 | 2019-03-08 | 329,779,152 | -114,358 | 11.3013 | 2,918,055,408 | 2019-02-28 |
| 1676 | 2019-03-07 | 329,893,510 | 40,000 | 11.3053 | 2,918,055,408 | 2019-02-28 |
| 1677 | 2019-03-06 | 329,853,510 | 110,000 | 11.3039 | 2,918,055,408 | 2019-02-28 |
| 1678 | 2019-03-05 | 329,743,510 | 10,000 | 11.3001 | 2,918,055,408 | 2019-02-28 |
| 1679 | 2019-03-04 | 329,733,510 | 84,358 | 11.2998 | 2,918,055,408 | 2019-02-28 |
| 1680 | 2019-03-01 | 329,649,152 | 20,000 | 11.2969 | 2,918,055,408 | 2019-02-28 |
| 1681 | 2019-02-28 | 329,629,152 | -18,000 | 11.2962 | 2,918,055,408 | 2019-02-28 |
| 1682 | 2019-02-27 | 329,647,152 | 39,670 | 11.2968 | 2,918,055,408 | 2019-01-31 |
| 1683 | 2019-02-26 | 329,607,482 | -10,000 | 11.2954 | 2,918,055,408 | 2019-01-31 |
| 1684 | 2019-02-25 | 329,617,482 | -60,000 | 11.2958 | 2,918,055,408 | 2019-01-31 |
| 1685 | 2019-02-22 | 329,677,482 | -479,999 | 11.2978 | 2,918,055,408 | 2019-01-31 |
| 1686 | 2019-02-21 | 330,157,481 | -110,000 | 11.3143 | 2,918,055,408 | 2019-01-31 |
| 1687 | 2019-02-20 | 330,267,481 | -200,000 | 11.3181 | 2,918,055,408 | 2019-01-31 |
| 1688 | 2019-02-19 | 330,467,481 | -60,000 | 11.3249 | 2,918,055,408 | 2019-01-31 |
| 1689 | 2019-02-18 | 330,527,481 | 10,000 | 11.3270 | 2,918,055,408 | 2019-01-31 |
| 1690 | 2019-02-15 | 330,517,481 | 230,000 | 11.3266 | 2,918,055,408 | 2019-01-31 |
| 1691 | 2019-02-14 | 330,287,481 | 170,000 | 11.3188 | 2,918,055,408 | 2019-01-31 |
| 1692 | 2019-02-13 | 330,117,481 | -110,000 | 11.3129 | 2,918,055,408 | 2019-01-31 |
| 1693 | 2019-02-12 | 330,227,481 | -1,230,000 | 11.3167 | 2,918,055,408 | 2019-01-31 |
| 1694 | 2019-02-11 | 331,457,481 | 782,169 | 11.3588 | 2,918,055,408 | 2019-01-31 |
| 1695 | 2019-02-08 | 330,675,312 | -140,000 | 11.3320 | 2,918,055,408 | 2019-01-31 |
| 1696 | 2019-02-04 | 330,815,312 | 0 | 11.3368 | 2,918,055,408 | 2019-01-31 |
| 1697 | 2019-02-01 | 330,815,312 | -400,000 | 11.3368 | 2,918,055,408 | 2019-01-31 |
| 1698 | 2019-01-31 | 331,215,312 | -139,996 | 11.3505 | 2,918,055,408 | 2019-01-31 |
| 1699 | 2019-01-30 | 331,355,308 | -140,000 | 11.3553 | 2,918,055,408 | 2018-12-31 |
| 1700 | 2019-01-29 | 331,495,308 | -100,000 | 11.3601 | 2,918,055,408 | 2018-12-31 |
| 1701 | 2019-01-28 | 331,595,308 | 50,000 | 11.3636 | 2,918,055,408 | 2018-12-31 |
| 1702 | 2019-01-25 | 331,545,308 | -210,000 | 11.3619 | 2,918,055,408 | 2018-12-31 |
| 1703 | 2019-01-24 | 331,755,308 | -1,710,002 | 11.3691 | 2,918,055,408 | 2018-12-31 |
| 1704 | 2019-01-23 | 333,465,310 | 20,001 | 11.4277 | 2,918,055,408 | 2018-12-31 |
| 1705 | 2019-01-22 | 333,445,309 | -230,001 | 11.4270 | 2,918,055,408 | 2018-12-31 |
| 1706 | 2019-01-21 | 333,675,310 | -1,110,201 | 11.4349 | 2,918,055,408 | 2018-12-31 |
| 1707 | 2019-01-18 | 334,785,511 | 460,000 | 11.4729 | 2,918,055,408 | 2018-12-31 |
| 1708 | 2019-01-17 | 334,325,511 | -40,000 | 11.4571 | 2,918,055,408 | 2018-12-31 |
| 1709 | 2019-01-16 | 334,365,511 | -100,000 | 11.4585 | 2,918,055,408 | 2018-12-31 |
| 1710 | 2019-01-15 | 334,465,511 | -30,600 | 11.4619 | 2,918,055,408 | 2018-12-31 |
| 1711 | 2019-01-14 | 334,496,111 | 0 | 11.4630 | 2,918,055,408 | 2018-12-31 |
| 1712 | 2019-01-11 | 334,496,111 | -50,000 | 11.4630 | 2,918,055,408 | 2018-12-31 |
| 1713 | 2019-01-10 | 334,546,111 | 20,000 | 11.4647 | 2,918,055,408 | 2018-12-31 |
| 1714 | 2019-01-09 | 334,526,111 | 20,000 | 11.4640 | 2,918,055,408 | 2018-12-31 |
| 1715 | 2019-01-08 | 334,506,111 | -230,000 | 11.4633 | 2,918,055,408 | 2018-12-31 |
| 1716 | 2019-01-07 | 334,736,111 | 20,000 | 11.4712 | 2,918,055,408 | 2018-12-31 |
| 1717 | 2019-01-04 | 334,716,111 | 0 | 11.4705 | 2,918,055,408 | 2018-12-31 |
| 1718 | 2019-01-03 | 334,716,111 | 380,205 | 11.4705 | 2,918,055,408 | 2018-12-31 |
| 1719 | 2019-01-02 | 334,335,906 | -2,347,000 | 11.4575 | 2,918,055,408 | 2018-12-31 |
| 1720 | 2018-12-31 | 336,682,906 | 0 | 11.5379 | 2,918,055,408 | 2018-12-31 |
| 1721 | 2018-12-28 | 336,682,906 | 2,376,795 | 11.5379 | 2,918,055,408 | 2018-11-30 |
| 1722 | 2018-12-27 | 334,306,111 | 120,000 | 11.4565 | 2,918,055,408 | 2018-11-30 |
| 1723 | 2018-12-24 | 334,186,111 | 0 | 11.4524 | 2,918,055,408 | 2018-11-30 |
| 1724 | 2018-12-21 | 334,186,111 | -90,000 | 11.4524 | 2,918,055,408 | 2018-11-30 |
| 1725 | 2018-12-20 | 334,276,111 | -280,000 | 11.4554 | 2,918,055,408 | 2018-11-30 |
| 1726 | 2018-12-19 | 334,556,111 | -24,516,400 | 11.4650 | 2,918,055,408 | 2018-11-30 |
| 1727 | 2018-12-18 | 359,072,511 | 24,286,399 | 12.3052 | 2,918,055,408 | 2018-11-30 |
| 1728 | 2018-12-17 | 334,786,112 | -19,999 | 11.4729 | 2,918,055,408 | 2018-11-30 |
| 1729 | 2018-12-14 | 334,806,111 | -990,000 | 11.4736 | 2,918,055,408 | 2018-11-30 |
| 1730 | 2018-12-13 | 335,796,111 | -100,000 | 11.5075 | 2,918,055,408 | 2018-11-30 |
| 1731 | 2018-12-12 | 335,896,111 | 30,000 | 11.5110 | 2,918,055,408 | 2018-11-30 |
| 1732 | 2018-12-11 | 335,866,111 | -520,000 | 11.5099 | 2,918,055,408 | 2018-11-30 |
| 1733 | 2018-12-10 | 336,386,111 | -70,000 | 11.5277 | 2,918,055,408 | 2018-11-30 |
| 1734 | 2018-12-07 | 336,456,111 | 0 | 11.5301 | 2,918,055,408 | 2018-11-30 |
| 1735 | 2018-12-06 | 336,456,111 | 50,000 | 11.5301 | 2,918,055,408 | 2018-11-30 |
| 1736 | 2018-12-05 | 336,406,111 | -71,000 | 11.5284 | 2,918,055,408 | 2018-11-30 |
| 1737 | 2018-12-04 | 336,477,111 | -223,800 | 11.5309 | 2,918,055,408 | 2018-11-30 |
| 1738 | 2018-12-03 | 336,700,911 | 20,000 | 11.5385 | 2,918,055,408 | 2018-11-30 |
| 1739 | 2018-11-30 | 336,680,911 | -161,500 | 11.5379 | 2,918,055,408 | 2018-11-30 |
| 1740 | 2018-11-29 | 336,842,411 | 70,000 | 11.5434 | 2,918,055,408 | 2018-10-31 |
| 1741 | 2018-11-28 | 336,772,411 | -120,000 | 11.5410 | 2,918,055,408 | 2018-10-31 |
| 1742 | 2018-11-27 | 336,892,411 | -1,812,500 | 11.5451 | 2,918,055,408 | 2018-10-31 |
| 1743 | 2018-11-26 | 338,704,911 | -80,000 | 11.6072 | 2,918,055,408 | 2018-10-31 |
| 1744 | 2018-11-23 | 338,784,911 | 2,207,800 | 11.6100 | 2,918,055,408 | 2018-10-31 |
| 1745 | 2018-11-22 | 336,577,111 | -10,000 | 11.5343 | 2,918,055,408 | 2018-10-31 |
| 1746 | 2018-11-21 | 336,587,111 | -80,000 | 11.5346 | 2,918,055,408 | 2018-10-31 |
| 1747 | 2018-11-20 | 336,667,111 | -60,000 | 11.5374 | 2,918,055,408 | 2018-10-31 |
| 1748 | 2018-11-19 | 336,727,111 | -70,000 | 11.5394 | 2,918,055,408 | 2018-10-31 |
| 1749 | 2018-11-16 | 336,797,111 | -32,700 | 11.5418 | 2,918,055,408 | 2018-10-31 |
| 1750 | 2018-11-15 | 336,829,811 | -722,310 | 11.5430 | 2,918,055,408 | 2018-10-31 |
| 1751 | 2018-11-14 | 337,552,121 | 0 | 11.5677 | 2,918,055,408 | 2018-10-31 |
| 1752 | 2018-11-13 | 337,552,121 | -30,000 | 11.5677 | 2,918,055,408 | 2018-10-31 |
| 1753 | 2018-11-12 | 337,582,121 | 388,500 | 11.5687 | 2,918,055,408 | 2018-10-31 |
| 1754 | 2018-11-09 | 337,193,621 | -40,000 | 11.5554 | 2,918,055,408 | 2018-10-31 |
| 1755 | 2018-11-08 | 337,233,621 | -110,000 | 11.5568 | 2,918,055,408 | 2018-10-31 |
| 1756 | 2018-11-07 | 337,343,621 | -229,762 | 11.5606 | 2,918,055,408 | 2018-10-31 |
| 1757 | 2018-11-06 | 337,573,383 | -230,000 | 11.5684 | 2,918,055,408 | 2018-10-31 |
| 1758 | 2018-11-05 | 337,803,383 | -90,000 | 11.5763 | 2,918,055,408 | 2018-10-31 |
| 1759 | 2018-11-02 | 337,893,383 | -70,000 | 11.5794 | 2,918,055,408 | 2018-10-31 |
| 1760 | 2018-11-01 | 337,963,383 | -540,000 | 11.5818 | 2,918,055,408 | 2018-10-31 |
| 1761 | 2018-10-31 | 338,503,383 | -70,120 | 11.6003 | 2,918,055,408 | 2018-10-31 |
| 1762 | 2018-10-30 | 338,573,503 | -90,000 | 11.6027 | 2,918,055,408 | 2018-09-30 |
| 1763 | 2018-10-29 | 338,663,503 | 3,855,298 | 11.6058 | 2,918,055,408 | 2018-09-30 |
| 1764 | 2018-10-26 | 334,808,205 | 2,437,012 | 11.4737 | 2,918,055,408 | 2018-09-30 |
| 1765 | 2018-10-25 | 332,371,193 | 20,000 | 11.3902 | 2,918,055,408 | 2018-09-30 |
| 1766 | 2018-10-24 | 332,351,193 | -154,500 | 11.3895 | 2,918,055,408 | 2018-09-30 |
| 1767 | 2018-10-23 | 332,505,693 | -470,000 | 11.3948 | 2,918,055,408 | 2018-09-30 |
| 1768 | 2018-10-22 | 332,975,693 | -20,000 | 11.4109 | 2,918,055,408 | 2018-09-30 |
| 1769 | 2018-10-19 | 332,995,693 | 234,500 | 11.4116 | 2,918,055,408 | 2018-09-30 |
| 1770 | 2018-10-18 | 332,761,193 | -592,300 | 11.4035 | 2,918,055,408 | 2018-09-30 |
| 1771 | 2018-10-16 | 333,353,493 | -290,000 | 11.4238 | 2,918,055,408 | 2018-09-30 |
| 1772 | 2018-10-15 | 333,643,493 | 850,000 | 11.4338 | 2,918,055,408 | 2018-09-30 |
| 1773 | 2018-10-12 | 332,793,493 | -110,020 | 11.4046 | 2,918,055,408 | 2018-09-30 |
| 1774 | 2018-10-11 | 332,903,513 | -50,000 | 11.4084 | 2,918,055,408 | 2018-09-30 |
| 1775 | 2018-10-10 | 332,953,513 | -440,000 | 11.4101 | 2,918,055,408 | 2018-09-30 |
| 1776 | 2018-10-09 | 333,393,513 | -30,000 | 11.4252 | 2,918,055,408 | 2018-09-30 |
| 1777 | 2018-10-08 | 333,423,513 | 138,000 | 11.4262 | 2,918,055,408 | 2018-09-30 |
| 1778 | 2018-10-05 | 333,285,513 | 20,000 | 11.4215 | 2,918,055,408 | 2018-09-30 |
| 1779 | 2018-10-04 | 333,265,513 | 90,000 | 11.4208 | 2,918,055,408 | 2018-09-30 |
| 1780 | 2018-10-03 | 333,175,513 | 1,310,000 | 11.4177 | 2,918,055,408 | 2018-09-30 |
| 1781 | 2018-10-02 | 331,865,513 | -1,120,000 | 11.3728 | 2,918,055,408 | 2018-09-30 |
| 1782 | 2018-09-28 | 332,985,513 | -30,238 | 11.4112 | 2,918,055,408 | 2018-09-14 |
| 1783 | 2018-09-27 | 333,015,751 | -250,000 | 11.4122 | 2,918,055,408 | 2018-09-14 |
| 1784 | 2018-09-26 | 333,265,751 | 1,039,860 | 11.4208 | 2,918,055,408 | 2018-09-14 |
| 1785 | 2018-09-24 | 332,225,891 | -140,000 | 11.3852 | 2,918,055,408 | 2018-09-14 |
| 1786 | 2018-09-21 | 332,365,891 | -8,920,000 | 11.3900 | 2,918,055,408 | 2018-09-14 |
| 1787 | 2018-09-20 | 341,285,891 | 70,000 | 11.6957 | 2,918,055,408 | 2018-09-14 |
| 1788 | 2018-09-19 | 341,215,891 | 30,000 | 11.6933 | 2,918,055,408 | 2018-09-14 |
| 1789 | 2018-09-18 | 341,185,891 | 360,000 | 11.6922 | 2,918,055,408 | 2018-09-14 |
| 1790 | 2018-09-17 | 340,825,891 | -160,000 | 11.6799 | 2,918,055,408 | 2018-09-14 |
| 1791 | 2018-09-14 | 340,985,891 | -240,000 | 11.6854 | 2,918,055,408 | 2018-09-14 |
| 1792 | 2018-09-13 | 341,225,891 | -763,153 | 12.3273 | 2,768,055,408 | 2018-08-31 |
| 1793 | 2018-09-12 | 341,989,044 | 7,994,719 | 12.3548 | 2,768,055,408 | 2018-08-31 |
| 1794 | 2018-09-11 | 333,994,325 | -7,488,866 | 12.0660 | 2,768,055,408 | 2018-08-31 |
| 1795 | 2018-09-10 | 341,483,191 | 8,957,300 | 12.3366 | 2,768,055,408 | 2018-08-31 |
| 1796 | 2018-09-07 | 332,525,891 | -380,002 | 12.0130 | 2,768,055,408 | 2018-08-31 |
| 1797 | 2018-09-06 | 332,905,893 | 140,002 | 12.0267 | 2,768,055,408 | 2018-08-31 |
| 1798 | 2018-09-05 | 332,765,891 | 740,000 | 12.0216 | 2,768,055,408 | 2018-08-31 |
| 1799 | 2018-09-04 | 332,025,891 | 174,080 | 11.9949 | 2,768,055,408 | 2018-08-31 |
| 1800 | 2018-09-03 | 331,851,811 | 985,531 | 11.9886 | 2,768,055,408 | 2018-08-31 |
| 1801 | 2018-08-31 | 330,866,280 | 149,780 | 11.9530 | 2,768,055,408 | 2018-08-31 |
| 1802 | 2018-08-30 | 330,716,500 | 50,000 | 11.9476 | 2,768,055,408 | 2018-07-31 |
| 1803 | 2018-08-29 | 330,666,500 | -8,731,700 | 11.9458 | 2,768,055,408 | 2018-07-31 |
| 1804 | 2018-08-28 | 339,398,200 | 2,082,469 | 12.2613 | 2,768,055,408 | 2018-07-31 |
| 1805 | 2018-08-27 | 337,315,731 | 20,000 | 12.1860 | 2,768,055,408 | 2018-07-31 |
| 1806 | 2018-08-24 | 337,295,731 | 130,000 | 12.1853 | 2,768,055,408 | 2018-07-31 |
| 1807 | 2018-08-23 | 337,165,731 | 90,000 | 12.1806 | 2,768,055,408 | 2018-07-31 |
| 1808 | 2018-08-22 | 337,075,731 | 8,881,700 | 12.1773 | 2,768,055,408 | 2018-07-31 |
| 1809 | 2018-08-21 | 328,194,031 | -9,910,000 | 11.8565 | 2,768,055,408 | 2018-07-31 |
| 1810 | 2018-08-20 | 338,104,031 | -500,000 | 12.2145 | 2,768,055,408 | 2018-07-31 |
| 1811 | 2018-08-17 | 338,604,031 | 8,912,000 | 12.2326 | 2,768,055,408 | 2018-07-31 |
| 1812 | 2018-08-16 | 329,692,031 | 120,000 | 11.9106 | 2,768,055,408 | 2018-07-31 |
| 1813 | 2018-08-15 | 329,572,031 | -490,000 | 11.9063 | 2,768,055,408 | 2018-07-31 |
| 1814 | 2018-08-14 | 330,062,031 | 70,000 | 11.9240 | 2,768,055,408 | 2018-07-31 |
| 1815 | 2018-08-13 | 329,992,031 | 130,000 | 11.9214 | 2,768,055,408 | 2018-07-31 |
| 1816 | 2018-08-10 | 329,862,031 | -3,079,173 | 11.9167 | 2,768,055,408 | 2018-07-31 |
| 1817 | 2018-08-09 | 332,941,204 | 3,760,411 | 12.0280 | 2,768,055,408 | 2018-07-31 |
| 1818 | 2018-08-08 | 329,180,793 | 30,000 | 11.8921 | 2,768,055,408 | 2018-07-31 |
| 1819 | 2018-08-07 | 329,150,793 | -420,000 | 11.8910 | 2,768,055,408 | 2018-07-31 |
| 1820 | 2018-08-06 | 329,570,793 | -8,830,000 | 11.9062 | 2,768,055,408 | 2018-07-31 |
| 1821 | 2018-08-03 | 338,400,793 | 420,000 | 12.2252 | 2,768,055,408 | 2018-07-31 |
| 1822 | 2018-08-02 | 337,980,793 | 409,999 | 12.2100 | 2,768,055,408 | 2018-07-31 |
| 1823 | 2018-08-01 | 337,570,794 | 9,435,000 | 12.1952 | 2,768,055,408 | 2018-07-31 |
| 1824 | 2018-07-31 | 328,135,794 | 5,130,000 | 11.8544 | 2,768,055,408 | 2018-07-31 |
| 1825 | 2018-07-30 | 323,005,794 | -440,000 | 11.6691 | 2,768,055,408 | 2018-06-30 |
| 1826 | 2018-07-27 | 323,445,794 | -3,195,858 | 11.6849 | 2,768,055,408 | 2018-06-30 |
| 1827 | 2018-07-26 | 326,641,652 | -5,448,879 | 11.8004 | 2,768,055,408 | 2018-06-30 |
| 1828 | 2018-07-25 | 332,090,531 | 100,000 | 11.9973 | 2,768,055,408 | 2018-06-30 |
| 1829 | 2018-07-24 | 331,990,531 | 5,000 | 11.9936 | 2,768,055,408 | 2018-06-30 |
| 1830 | 2018-07-23 | 331,985,531 | -120,000 | 11.9935 | 2,768,055,408 | 2018-06-30 |
| 1831 | 2018-07-20 | 332,105,531 | 4,058,138 | 11.9978 | 2,768,055,408 | 2018-06-30 |
| 1832 | 2018-07-19 | 328,047,393 | -4,604,680 | 11.8512 | 2,768,055,408 | 2018-06-30 |
| 1833 | 2018-07-18 | 332,652,073 | -330,000 | 12.0175 | 2,768,055,408 | 2018-06-30 |
| 1834 | 2018-07-17 | 332,982,073 | -780,000 | 12.0295 | 2,768,055,408 | 2018-06-30 |
| 1835 | 2018-07-16 | 333,762,073 | 4,714,962 | 12.0576 | 2,768,055,408 | 2018-06-30 |
| 1836 | 2018-07-13 | 329,047,111 | 2,504,217 | 11.8873 | 2,768,055,408 | 2018-06-30 |
| 1837 | 2018-07-12 | 326,542,894 | -1,489,996 | 11.7968 | 2,768,055,408 | 2018-06-30 |
| 1838 | 2018-07-11 | 328,032,890 | -6,865,004 | 11.8507 | 2,768,055,408 | 2018-06-30 |
| 1839 | 2018-07-10 | 334,897,894 | 1,448,200 | 12.0987 | 2,768,055,408 | 2018-06-30 |
| 1840 | 2018-07-09 | 333,449,694 | -914,100 | 12.0464 | 2,768,055,408 | 2018-06-30 |
| 1841 | 2018-07-06 | 334,363,794 | 10,392,800 | 12.0794 | 2,768,055,408 | 2018-06-30 |
| 1842 | 2018-07-05 | 323,970,994 | -10,148,774 | 11.7039 | 2,768,055,408 | 2018-06-30 |
| 1843 | 2018-07-04 | 334,119,768 | 1,217,153 | 12.0706 | 2,768,055,408 | 2018-06-30 |
| 1844 | 2018-07-03 | 332,902,615 | -160,000 | 12.0266 | 2,768,055,408 | 2018-06-30 |
| 1845 | 2018-06-29 | 333,062,615 | -630,000 | 12.0324 | 2,768,055,408 | 2018-05-31 |
| 1846 | 2018-06-28 | 333,692,615 | -456,394 | 12.0551 | 2,768,055,408 | 2018-05-31 |
| 1847 | 2018-06-27 | 334,149,009 | 10,522,400 | 12.0716 | 2,768,055,408 | 2018-05-31 |
| 1848 | 2018-06-26 | 323,626,609 | -5,000 | 11.6915 | 2,768,055,408 | 2018-05-31 |
| 1849 | 2018-06-25 | 323,631,609 | 50,000 | 11.6917 | 2,768,055,408 | 2018-05-31 |
| 1850 | 2018-06-22 | 323,581,609 | 195,677 | 11.6899 | 2,768,055,408 | 2018-05-31 |
| 1851 | 2018-06-21 | 323,385,932 | -56,000 | 11.6828 | 2,768,055,408 | 2018-05-31 |
| 1852 | 2018-06-20 | 323,441,932 | -9,574,000 | 11.6848 | 2,768,055,408 | 2018-05-31 |
| 1853 | 2018-06-19 | 333,015,932 | 9,604,000 | 12.0307 | 2,768,055,408 | 2018-05-31 |
| 1854 | 2018-06-15 | 323,411,932 | -9,979,408 | 11.6837 | 2,768,055,408 | 2018-05-31 |
| 1855 | 2018-06-14 | 333,391,340 | -30,000 | 12.0442 | 2,768,055,408 | 2018-05-31 |
| 1856 | 2018-06-13 | 333,421,340 | -8,651 | 12.0453 | 2,768,055,408 | 2018-05-31 |
| 1857 | 2018-06-12 | 333,429,991 | 227,000 | 12.0456 | 2,768,055,408 | 2018-05-31 |
| 1858 | 2018-06-11 | 333,202,991 | -27,952 | 12.0374 | 2,768,055,408 | 2018-05-31 |
| 1859 | 2018-06-08 | 333,230,943 | 9,662,500 | 12.0384 | 2,768,055,408 | 2018-05-31 |
| 1860 | 2018-06-07 | 323,568,443 | -195,000 | 11.6894 | 2,768,055,408 | 2018-05-31 |
| 1861 | 2018-06-06 | 323,763,443 | 320,000 | 11.6964 | 2,768,055,408 | 2018-05-31 |
| 1862 | 2018-06-05 | 323,443,443 | 20,000 | 11.6849 | 2,768,055,408 | 2018-05-31 |
| 1863 | 2018-06-04 | 323,423,443 | 615,000 | 11.6841 | 2,768,055,408 | 2018-05-31 |
| 1864 | 2018-06-01 | 322,808,443 | -200,000 | 11.6619 | 2,768,055,408 | 2018-05-31 |
| 1865 | 2018-05-31 | 323,008,443 | 31,930,000 | 11.6691 | 2,768,055,408 | 2018-05-31 |
| 1866 | 2018-05-30 | 291,078,443 | -10,198 | 10.5156 | 2,768,055,408 | 2018-04-30 |
| 1867 | 2018-05-29 | 291,088,641 | 84,140 | 10.5160 | 2,768,055,408 | 2018-04-30 |
| 1868 | 2018-05-28 | 291,004,501 | 350,000 | 10.5130 | 2,768,055,408 | 2018-04-30 |
| 1869 | 2018-05-25 | 290,654,501 | -77,920 | 10.5003 | 2,768,055,408 | 2018-04-30 |
| 1870 | 2018-05-24 | 290,732,421 | 59,800 | 10.5031 | 2,768,055,408 | 2018-04-30 |
| 1871 | 2018-05-23 | 290,672,621 | -90,000 | 10.5010 | 2,768,055,408 | 2018-04-30 |
| 1872 | 2018-05-21 | 290,762,621 | 90,000 | 10.5042 | 2,768,055,408 | 2018-04-30 |
| 1873 | 2018-05-18 | 290,672,621 | -300,040 | 10.5010 | 2,768,055,408 | 2018-04-30 |
| 1874 | 2018-05-17 | 290,972,661 | -160,082 | 10.5118 | 2,768,055,408 | 2018-04-30 |
| 1875 | 2018-05-16 | 291,132,743 | -120,000 | 10.5176 | 2,768,055,408 | 2018-04-30 |
| 1876 | 2018-05-15 | 291,252,743 | 520,000 | 10.5219 | 2,768,055,408 | 2018-04-30 |
| 1877 | 2018-05-14 | 290,732,743 | -370,000 | 10.5031 | 2,768,055,408 | 2018-04-30 |
| 1878 | 2018-05-11 | 291,102,743 | -340,000 | 10.5165 | 2,768,055,408 | 2018-04-30 |
| 1879 | 2018-05-10 | 291,442,743 | -82,514 | 10.5288 | 2,768,055,408 | 2018-04-30 |
| 1880 | 2018-05-09 | 291,525,257 | -220,000 | 10.5318 | 2,768,055,408 | 2018-04-30 |
| 1881 | 2018-05-08 | 291,745,257 | -280,000 | 10.5397 | 2,768,055,408 | 2018-04-30 |
| 1882 | 2018-05-07 | 292,025,257 | 100,000 | 10.5498 | 2,768,055,408 | 2018-04-30 |
| 1883 | 2018-05-04 | 291,925,257 | 457,000 | 10.5462 | 2,768,055,408 | 2018-04-30 |
| 1884 | 2018-05-03 | 291,468,257 | -260,000 | 10.5297 | 2,768,055,408 | 2018-04-30 |
| 1885 | 2018-05-02 | 291,728,257 | -8,791,823 | 10.5391 | 2,768,055,408 | 2018-04-30 |
| 1886 | 2018-04-30 | 300,520,080 | -1,736,783 | 10.8567 | 2,768,055,408 | 2018-04-30 |
| 1887 | 2018-04-27 | 302,256,863 | 310,000 | 10.9195 | 2,768,055,408 | 2018-03-31 |
| 1888 | 2018-04-26 | 301,946,863 | 522,000 | 10.9083 | 2,768,055,408 | 2018-03-31 |
| 1889 | 2018-04-25 | 301,424,863 | -374,100 | 10.8894 | 2,768,055,408 | 2018-03-31 |
| 1890 | 2018-04-24 | 301,798,963 | 10,463,000 | 10.9029 | 2,768,055,408 | 2018-03-31 |
| 1891 | 2018-04-23 | 291,335,963 | 110,000 | 10.5249 | 2,768,055,408 | 2018-03-31 |
| 1892 | 2018-04-20 | 291,225,963 | 168,377 | 10.5210 | 2,768,055,408 | 2018-03-31 |
| 1893 | 2018-04-19 | 291,057,586 | 1,380,000 | 10.5149 | 2,768,055,408 | 2018-03-31 |
| 1894 | 2018-04-18 | 289,677,586 | -115,000 | 10.4650 | 2,768,055,408 | 2018-03-31 |
| 1895 | 2018-04-17 | 289,792,586 | 270,000 | 10.4692 | 2,768,055,408 | 2018-03-31 |
| 1896 | 2018-04-16 | 289,522,586 | 39,980 | 10.4594 | 2,768,055,408 | 2018-03-31 |
| 1897 | 2018-04-13 | 289,482,606 | 64,938 | 10.4580 | 2,768,055,408 | 2018-03-31 |
| 1898 | 2018-04-12 | 289,417,668 | -354,938 | 10.4556 | 2,768,055,408 | 2018-03-31 |
| 1899 | 2018-04-11 | 289,772,606 | 1,131,623 | 10.4685 | 2,768,055,408 | 2018-03-31 |
| 1900 | 2018-04-10 | 288,640,983 | 1,559,900 | 10.4276 | 2,768,055,408 | 2018-03-31 |
| 1901 | 2018-04-09 | 287,081,083 | 1,610,000 | 10.3712 | 2,768,055,408 | 2018-03-31 |
| 1902 | 2018-04-06 | 285,471,083 | 1,210,000 | 10.3131 | 2,768,055,408 | 2018-03-31 |
| 1903 | 2018-04-04 | 284,261,083 | 45,062 | 10.2693 | 2,768,055,408 | 2018-03-31 |
| 1904 | 2018-04-03 | 284,216,021 | 370,000 | 10.2677 | 2,768,055,408 | 2018-03-31 |
| 1905 | 2018-03-29 | 283,846,021 | 98,781 | 10.2543 | 2,768,055,408 | 2018-02-28 |
| 1906 | 2018-03-28 | 283,747,240 | -240,000 | 10.2508 | 2,768,055,408 | 2018-02-28 |
| 1907 | 2018-03-27 | 283,987,240 | -1,850,881 | 10.2594 | 2,768,055,408 | 2018-02-28 |
| 1908 | 2018-03-26 | 285,838,121 | -270,000 | 10.3263 | 2,768,055,408 | 2018-02-28 |
| 1909 | 2018-03-23 | 286,108,121 | -316,743 | 10.3361 | 2,768,055,408 | 2018-02-28 |
| 1910 | 2018-03-22 | 286,424,864 | 150,000 | 10.3475 | 2,768,055,408 | 2018-02-28 |
| 1911 | 2018-03-21 | 286,274,864 | 528,000 | 10.3421 | 2,768,055,408 | 2018-02-28 |
| 1912 | 2018-03-20 | 285,746,864 | 320,000 | 10.3230 | 2,768,055,408 | 2018-02-28 |
| 1913 | 2018-03-19 | 285,426,864 | -80,000 | 10.3115 | 2,768,055,408 | 2018-02-28 |
| 1914 | 2018-03-16 | 285,506,864 | -53,115 | 10.3143 | 2,768,055,408 | 2018-02-28 |
| 1915 | 2018-03-15 | 285,559,979 | -3,639,000 | 10.3163 | 2,768,055,408 | 2018-02-28 |
| 1916 | 2018-03-14 | 289,198,979 | -490,000 | 10.4477 | 2,768,055,408 | 2018-02-28 |
| 1917 | 2018-03-13 | 289,688,979 | -430,000 | 10.4654 | 2,768,055,408 | 2018-02-28 |
| 1918 | 2018-03-12 | 290,118,979 | -1,716,000 | 10.4810 | 2,768,055,408 | 2018-02-28 |
| 1919 | 2018-03-09 | 291,834,979 | -60,500 | 10.5430 | 2,768,055,408 | 2018-02-28 |
| 1920 | 2018-03-08 | 291,895,479 | -25,057,200 | 10.5451 | 2,768,055,408 | 2018-02-28 |
| 1921 | 2018-03-07 | 316,952,679 | 24,840,200 | 11.4504 | 2,768,055,408 | 2018-02-28 |
| 1922 | 2018-03-06 | 292,112,479 | -2,058,928 | 10.5530 | 2,768,055,408 | 2018-02-28 |
| 1923 | 2018-03-05 | 294,171,407 | -10,756,617 | 10.6274 | 2,768,055,408 | 2018-02-28 |
| 1924 | 2018-03-02 | 304,928,024 | 2,573,116 | 11.0160 | 2,768,055,408 | 2018-02-28 |
| 1925 | 2018-03-01 | 302,354,908 | 11,282,429 | 10.9230 | 2,768,055,408 | 2018-02-28 |
| 1926 | 2018-02-28 | 291,072,479 | 0 | 10.5154 | 2,768,055,408 | 2018-02-28 |
| 1927 | 2018-02-27 | 291,072,479 | -90,000 | 10.5154 | 2,768,055,408 | 2018-01-31 |
| 1928 | 2018-02-26 | 291,162,479 | -330,000 | 10.5187 | 2,768,055,408 | 2018-01-31 |
| 1929 | 2018-02-23 | 291,492,479 | -490,000 | 10.5306 | 2,768,055,408 | 2018-01-31 |
| 1930 | 2018-02-22 | 291,982,479 | 30,000 | 10.5483 | 2,768,055,408 | 2018-01-31 |
| 1931 | 2018-02-21 | 291,952,479 | -8,487,370 | 10.5472 | 2,768,055,408 | 2018-01-31 |
| 1932 | 2018-02-20 | 300,439,849 | 47,890,224 | 10.8538 | 2,768,055,408 | 2018-01-31 |
| 1933 | 2018-02-15 | 252,549,625 | 0 | 9.1237 | 2,768,055,408 | 2018-01-31 |
| 1934 | 2018-02-14 | 252,549,625 | 607,644 | 9.1237 | 2,768,055,408 | 2018-01-31 |
| 1935 | 2018-02-13 | 251,941,981 | 380,000 | 9.1018 | 2,768,055,408 | 2018-01-31 |
| 1936 | 2018-02-12 | 251,561,981 | -448,498 | 9.0880 | 2,768,055,408 | 2018-01-31 |
| 1937 | 2018-02-09 | 252,010,479 | -1,120,000 | 9.1042 | 2,768,055,408 | 2018-01-31 |
| 1938 | 2018-02-08 | 253,130,479 | -20,807,129 | 9.1447 | 2,768,055,408 | 2018-01-31 |
| 1939 | 2018-02-07 | 273,937,608 | 21,647,129 | 9.8964 | 2,768,055,408 | 2018-01-31 |
| 1940 | 2018-02-06 | 252,290,479 | 29,997 | 9.1144 | 2,768,055,408 | 2018-01-31 |
| 1941 | 2018-02-05 | 252,260,482 | 990,000 | 9.1133 | 2,768,055,408 | 2018-01-31 |
| 1942 | 2018-02-02 | 251,270,482 | 850,000 | 9.0775 | 2,768,055,408 | 2018-01-31 |
| 1943 | 2018-02-01 | 250,420,482 | -7,158,566 | 9.0468 | 2,768,055,408 | 2018-01-31 |
| 1944 | 2018-01-31 | 257,579,048 | 7,546,464 | 9.3054 | 2,768,055,408 | 2018-01-31 |
| 1945 | 2018-01-30 | 250,032,584 | -60,000 | 9.0328 | 2,768,055,408 | 2017-12-31 |
| 1946 | 2018-01-29 | 250,092,584 | -100,000 | 9.0350 | 2,768,055,408 | 2017-12-31 |
| 1947 | 2018-01-26 | 250,192,584 | -30,300 | 9.0386 | 2,768,055,408 | 2017-12-31 |
| 1948 | 2018-01-25 | 250,222,884 | 10,809,092 | 9.0397 | 2,768,055,408 | 2017-12-31 |
| 1949 | 2018-01-24 | 239,413,792 | -280,000 | 8.6492 | 2,768,055,408 | 2017-12-31 |
| 1950 | 2018-01-23 | 239,693,792 | 250,000 | 8.6593 | 2,768,055,408 | 2017-12-31 |
| 1951 | 2018-01-22 | 239,443,792 | -330,000 | 8.6503 | 2,768,055,408 | 2017-12-31 |
| 1952 | 2018-01-19 | 239,773,792 | 115,860 | 8.6622 | 2,768,055,408 | 2017-12-31 |
| 1953 | 2018-01-18 | 239,657,932 | 290,000 | 8.6580 | 2,768,055,408 | 2017-12-31 |
| 1954 | 2018-01-17 | 239,367,932 | -170,000 | 8.6475 | 2,768,055,408 | 2017-12-31 |
| 1955 | 2018-01-16 | 239,537,932 | 101,088 | 8.6537 | 2,768,055,408 | 2017-12-31 |
| 1956 | 2018-01-15 | 239,436,844 | 29,200 | 8.6500 | 2,768,055,408 | 2017-12-31 |
| 1957 | 2018-01-12 | 239,407,644 | 410,000 | 8.6489 | 2,768,055,408 | 2017-12-31 |
| 1958 | 2018-01-11 | 238,997,644 | 120,000 | 8.6341 | 2,768,055,408 | 2017-12-31 |
| 1959 | 2018-01-10 | 238,877,644 | 599,800 | 8.6298 | 2,768,055,408 | 2017-12-31 |
| 1960 | 2018-01-09 | 238,277,844 | 542,000 | 8.6081 | 2,768,055,408 | 2017-12-31 |
| 1961 | 2018-01-08 | 237,735,844 | 940,000 | 8.5886 | 2,768,055,408 | 2017-12-31 |
| 1962 | 2018-01-05 | 236,795,844 | 128,000 | 8.5546 | 2,768,055,408 | 2017-12-31 |
| 1963 | 2018-01-04 | 236,667,844 | 220,000 | 8.5500 | 2,768,055,408 | 2017-12-31 |
| 1964 | 2018-01-03 | 236,447,844 | 30,000 | 8.5420 | 2,768,055,408 | 2017-12-31 |
| 1965 | 2018-01-02 | 236,417,844 | 12,117 | 8.5409 | 2,768,055,408 | 2017-12-31 |
| 1966 | 2017-12-29 | 236,405,727 | -30,000 | 8.5405 | 2,768,055,408 | 2017-11-30 |
| 1967 | 2017-12-28 | 236,435,727 | 22,743 | 8.5416 | 2,768,055,408 | 2017-11-30 |
| 1968 | 2017-12-27 | 236,412,984 | -300,000 | 8.5408 | 2,768,055,408 | 2017-11-30 |
| 1969 | 2017-12-22 | 236,712,984 | 40,000 | 8.5516 | 2,768,055,408 | 2017-11-30 |
| 1970 | 2017-12-21 | 236,672,984 | -16,800 | 8.5502 | 2,768,055,408 | 2017-11-30 |
| 1971 | 2017-12-20 | 236,689,784 | -25,444,032 | 8.5508 | 2,768,055,408 | 2017-11-30 |
| 1972 | 2017-12-19 | 262,133,816 | 880,391 | 9.4700 | 2,768,055,408 | 2017-11-30 |
| 1973 | 2017-12-18 | 261,253,425 | 12,146,276 | 9.4382 | 2,768,055,408 | 2017-11-30 |
| 1974 | 2017-12-15 | 249,107,149 | 13,051,919 | 8.9994 | 2,768,055,408 | 2017-11-30 |
| 1975 | 2017-12-14 | 236,055,230 | 40,000 | 8.5278 | 2,768,055,408 | 2017-11-30 |
| 1976 | 2017-12-13 | 236,015,230 | 430,000 | 8.5264 | 2,768,055,408 | 2017-11-30 |
| 1977 | 2017-12-12 | 235,585,230 | 159,744 | 8.5109 | 2,768,055,408 | 2017-11-30 |
| 1978 | 2017-12-11 | 235,425,486 | 0 | 8.5051 | 2,768,055,408 | 2017-11-30 |
| 1979 | 2017-12-08 | 235,425,486 | 873,969 | 8.5051 | 2,768,055,408 | 2017-11-30 |
| 1980 | 2017-12-07 | 234,551,517 | -9,826,167 | 8.4735 | 2,768,055,408 | 2017-11-30 |
| 1981 | 2017-12-06 | 244,377,684 | 0 | 8.8285 | 2,768,055,408 | 2017-11-30 |
| 1982 | 2017-12-05 | 244,377,684 | 596,031 | 8.8285 | 2,768,055,408 | 2017-11-30 |
| 1983 | 2017-12-04 | 243,781,653 | 40,000 | 8.8070 | 2,768,055,408 | 2017-11-30 |
| 1984 | 2017-12-01 | 243,741,653 | -50,000 | 8.8055 | 2,768,055,408 | 2017-11-30 |
| 1985 | 2017-11-30 | 243,791,653 | -30,200 | 8.8073 | 2,768,055,408 | 2017-11-30 |
| 1986 | 2017-11-29 | 243,821,853 | 1,727,243 | 8.8084 | 2,768,055,408 | 2017-10-31 |
| 1987 | 2017-11-28 | 242,094,610 | 9,638,924 | 8.7460 | 2,768,055,408 | 2017-10-31 |
| 1988 | 2017-11-27 | 232,455,686 | 521,869 | 8.3978 | 2,768,055,408 | 2017-10-31 |
| 1989 | 2017-11-24 | 231,933,817 | -300,000 | 8.3789 | 2,768,055,408 | 2017-10-31 |
| 1990 | 2017-11-23 | 232,233,817 | -50,000 | 8.3898 | 2,768,055,408 | 2017-10-31 |
| 1991 | 2017-11-22 | 232,283,817 | -10,128,435 | 8.3916 | 2,768,055,408 | 2017-10-31 |
| 1992 | 2017-11-21 | 242,412,252 | -1,197,565 | 8.7575 | 2,768,055,408 | 2017-10-31 |
| 1993 | 2017-11-20 | 243,609,817 | -297,800 | 8.8008 | 2,768,055,408 | 2017-10-31 |
| 1994 | 2017-11-17 | 243,907,617 | -77,100 | 8.8115 | 2,768,055,408 | 2017-10-31 |
| 1995 | 2017-11-16 | 243,984,717 | 40,000 | 8.8143 | 2,768,055,408 | 2017-10-31 |
| 1996 | 2017-11-15 | 243,944,717 | 10,676,000 | 8.8129 | 2,768,055,408 | 2017-10-31 |
| 1997 | 2017-11-14 | 233,268,717 | -510,000 | 8.4272 | 2,768,055,408 | 2017-10-31 |
| 1998 | 2017-11-13 | 233,778,717 | -60,001 | 8.4456 | 2,768,055,408 | 2017-10-31 |
| 1999 | 2017-11-10 | 233,838,718 | -150,000 | 8.4478 | 2,768,055,408 | 2017-10-31 |
| 2000 | 2017-11-09 | 233,988,718 | -8,191,089 | 8.4532 | 2,768,055,408 | 2017-10-31 |
| 2001 | 2017-11-08 | 242,179,807 | 100,000 | 8.7491 | 2,768,055,408 | 2017-10-31 |
| 2002 | 2017-11-07 | 242,079,807 | -450,000 | 8.7455 | 2,768,055,408 | 2017-10-31 |
| 2003 | 2017-11-06 | 242,529,807 | -530,000 | 8.7617 | 2,768,055,408 | 2017-10-31 |
| 2004 | 2017-11-03 | 243,059,807 | 890,000 | 8.7809 | 2,768,055,408 | 2017-10-31 |
| 2005 | 2017-11-02 | 242,169,807 | 2,348,169 | 8.7487 | 2,768,055,408 | 2017-10-31 |
| 2006 | 2017-11-01 | 239,821,638 | 855,742 | 8.6639 | 2,768,055,408 | 2017-10-31 |
| 2007 | 2017-10-31 | 238,965,896 | 1,695,099 | 8.6330 | 2,768,055,408 | 2017-10-31 |
| 2008 | 2017-10-30 | 237,270,797 | -3,340,881 | 8.5718 | 2,768,055,408 | 2017-09-30 |
| 2009 | 2017-10-27 | 240,611,678 | 7,727,700 | 8.6924 | 2,768,055,408 | 2017-09-30 |
| 2010 | 2017-10-26 | 232,883,978 | 280,000 | 8.4133 | 2,768,055,408 | 2017-09-30 |
| 2011 | 2017-10-25 | 232,603,978 | 810,002 | 8.4032 | 2,768,055,408 | 2017-09-30 |
| 2012 | 2017-10-24 | 231,793,976 | 1,050,000 | 8.3739 | 2,768,055,408 | 2017-09-30 |
| 2013 | 2017-10-23 | 230,743,976 | -20,000 | 8.3360 | 2,768,055,408 | 2017-09-30 |
| 2014 | 2017-10-20 | 230,763,976 | -1,060,000 | 8.3367 | 2,768,055,408 | 2017-09-30 |
| 2015 | 2017-10-19 | 231,823,976 | 200,000 | 8.3750 | 2,768,055,408 | 2017-09-30 |
| 2016 | 2017-10-18 | 231,623,976 | 240,000 | 8.3678 | 2,768,055,408 | 2017-09-30 |
| 2017 | 2017-10-17 | 231,383,976 | 749,998 | 8.3591 | 2,768,055,408 | 2017-09-30 |
| 2018 | 2017-10-16 | 230,633,978 | 110,000 | 8.3320 | 2,768,055,408 | 2017-09-30 |
| 2019 | 2017-10-13 | 230,523,978 | 0 | 8.3280 | 2,768,055,408 | 2017-09-30 |
| 2020 | 2017-10-12 | 230,523,978 | -119,892 | 8.3280 | 2,768,055,408 | 2017-09-30 |
| 2021 | 2017-10-11 | 230,643,870 | -310,000 | 8.3323 | 2,768,055,408 | 2017-09-30 |
| 2022 | 2017-10-10 | 230,953,870 | -3,300,000 | 8.3435 | 2,768,055,408 | 2017-09-30 |
| 2023 | 2017-10-09 | 234,253,870 | 20,000 | 8.4628 | 2,768,055,408 | 2017-09-30 |
| 2024 | 2017-10-06 | 234,233,870 | 80,940 | 8.4620 | 2,768,055,408 | 2017-09-30 |
| 2025 | 2017-10-04 | 234,152,930 | 160,000 | 8.4591 | 2,768,055,408 | 2017-09-30 |
| 2026 | 2017-10-03 | 233,992,930 | -440,000 | 8.4533 | 2,768,055,408 | 2017-09-30 |
| 2027 | 2017-09-29 | 234,432,930 | 10,000 | 8.4692 | 2,768,055,408 | 2017-08-31 |
| 2028 | 2017-09-28 | 234,422,930 | 136,000 | 8.4689 | 2,768,055,408 | 2017-08-31 |
| 2029 | 2017-09-27 | 234,286,930 | -727,000 | 8.4640 | 2,768,055,408 | 2017-08-31 |
| 2030 | 2017-09-26 | 235,013,930 | -530,000 | 8.4902 | 2,768,055,408 | 2017-08-31 |
| 2031 | 2017-09-25 | 235,543,930 | -520,000 | 8.5094 | 2,768,055,408 | 2017-08-31 |
| 2032 | 2017-09-22 | 236,063,930 | -500,000 | 8.5282 | 2,768,055,408 | 2017-08-31 |
| 2033 | 2017-09-21 | 236,563,930 | 9,200 | 8.5462 | 2,768,055,408 | 2017-08-31 |
| 2034 | 2017-09-20 | 236,554,730 | -1,310,000 | 8.5459 | 2,768,055,408 | 2017-08-31 |
| 2035 | 2017-09-19 | 237,864,730 | -870,000 | 8.5932 | 2,768,055,408 | 2017-08-31 |
| 2036 | 2017-09-18 | 238,734,730 | 150,000 | 8.6246 | 2,768,055,408 | 2017-08-31 |
| 2037 | 2017-09-15 | 238,584,730 | 504,892 | 8.6192 | 2,768,055,408 | 2017-08-31 |
| 2038 | 2017-09-14 | 238,079,838 | 278,000 | 8.6010 | 2,768,055,408 | 2017-08-31 |
| 2039 | 2017-09-13 | 237,801,838 | -210,200 | 8.5909 | 2,768,055,408 | 2017-08-31 |
| 2040 | 2017-09-12 | 238,012,038 | 400,000 | 8.5985 | 2,768,055,408 | 2017-08-31 |
| 2041 | 2017-09-11 | 237,612,038 | 359,640 | 8.5841 | 2,768,055,408 | 2017-08-31 |
| 2042 | 2017-09-08 | 237,252,398 | -140,000 | 8.5711 | 2,768,055,408 | 2017-08-31 |
| 2043 | 2017-09-07 | 237,392,398 | -17,420,300 | 8.5761 | 2,768,055,408 | 2017-08-31 |
| 2044 | 2017-09-06 | 254,812,698 | 30,000 | 9.2055 | 2,768,055,408 | 2017-08-31 |
| 2045 | 2017-09-05 | 254,782,698 | 25,409,900 | 9.2044 | 2,768,055,408 | 2017-08-31 |
| 2046 | 2017-09-04 | 229,372,798 | 530,000 | 8.2864 | 2,768,055,408 | 2017-08-31 |
| 2047 | 2017-09-01 | 228,842,798 | 100,000 | 8.2673 | 2,768,055,408 | 2017-08-31 |
| 2048 | 2017-08-31 | 228,742,798 | 80,000 | 8.2637 | 2,768,055,408 | 2017-08-31 |
| 2049 | 2017-08-30 | 228,662,798 | 200,000 | 8.2608 | 2,768,055,408 | 2017-07-31 |
| 2050 | 2017-08-29 | 228,462,798 | 40,000 | 8.2535 | 2,768,055,408 | 2017-07-31 |
| 2051 | 2017-08-28 | 228,422,798 | -145,610 | 8.2521 | 2,768,055,408 | 2017-07-31 |
| 2052 | 2017-08-25 | 228,568,408 | -7,673,435 | 8.2574 | 2,768,055,408 | 2017-07-31 |
| 2053 | 2017-08-24 | 236,241,843 | -630,183 | 8.5346 | 2,768,055,408 | 2017-07-31 |
| 2054 | 2017-08-23 | 236,872,026 | 0 | 8.5573 | 2,768,055,408 | 2017-07-31 |
| 2055 | 2017-08-22 | 236,872,026 | 8,996,680 | 8.5573 | 2,768,055,408 | 2017-07-31 |
| 2056 | 2017-08-21 | 227,875,346 | -70,000 | 8.2323 | 2,768,055,408 | 2017-07-31 |
| 2057 | 2017-08-18 | 227,945,346 | 270,000 | 8.2349 | 2,768,055,408 | 2017-07-31 |
| 2058 | 2017-08-17 | 227,675,346 | -330,800 | 8.2251 | 2,768,055,408 | 2017-07-31 |
| 2059 | 2017-08-16 | 228,006,146 | -140,000 | 8.2371 | 2,768,055,408 | 2017-07-31 |
| 2060 | 2017-08-15 | 228,146,146 | -100,000 | 8.2421 | 2,768,055,408 | 2017-07-31 |
| 2061 | 2017-08-14 | 228,246,146 | -20,800 | 8.2457 | 2,768,055,408 | 2017-07-31 |
| 2062 | 2017-08-11 | 228,266,946 | 158,441 | 8.2465 | 2,768,055,408 | 2017-07-31 |
| 2063 | 2017-08-10 | 228,108,505 | -50,000 | 8.2407 | 2,768,055,408 | 2017-07-31 |
| 2064 | 2017-08-09 | 228,158,505 | -770,000 | 8.2426 | 2,768,055,408 | 2017-07-31 |
| 2065 | 2017-08-08 | 228,928,505 | -290,000 | 8.2704 | 2,768,055,408 | 2017-07-31 |
| 2066 | 2017-08-07 | 229,218,505 | -74,952 | 8.2808 | 2,768,055,408 | 2017-07-31 |
| 2067 | 2017-08-04 | 229,293,457 | -310,000 | 8.2836 | 2,768,055,408 | 2017-07-31 |
| 2068 | 2017-08-03 | 229,603,457 | -150,000 | 8.2948 | 2,768,055,408 | 2017-07-31 |
| 2069 | 2017-08-02 | 229,753,457 | 90,000 | 8.3002 | 2,768,055,408 | 2017-07-31 |
| 2070 | 2017-08-01 | 229,663,457 | 9,980 | 8.2969 | 2,768,055,408 | 2017-07-31 |
| 2071 | 2017-07-31 | 229,653,477 | -149,628 | 8.2966 | 2,768,055,408 | 2017-07-31 |
| 2072 | 2017-07-28 | 229,803,105 | -2,099 | 8.3020 | 2,768,055,408 | 2017-06-30 |
| 2073 | 2017-07-27 | 229,805,204 | -150,000 | 8.3020 | 2,768,055,408 | 2017-06-30 |
| 2074 | 2017-07-26 | 229,955,204 | -80,000 | 8.3075 | 2,768,055,408 | 2017-06-30 |
| 2075 | 2017-07-25 | 230,035,204 | -10,000 | 8.3104 | 2,768,055,408 | 2017-06-30 |
| 2076 | 2017-07-24 | 230,045,204 | -30,000 | 8.3107 | 2,768,055,408 | 2017-06-30 |
| 2077 | 2017-07-21 | 230,075,204 | -60,000 | 8.3118 | 2,768,055,408 | 2017-06-30 |
| 2078 | 2017-07-20 | 230,135,204 | 310,000 | 8.3140 | 2,768,055,408 | 2017-06-30 |
| 2079 | 2017-07-19 | 229,825,204 | 60,000 | 8.3028 | 2,768,055,408 | 2017-06-30 |
| 2080 | 2017-07-18 | 229,765,204 | 10,000 | 8.3006 | 2,768,055,408 | 2017-06-30 |
| 2081 | 2017-07-17 | 229,755,204 | 80,000 | 8.3002 | 2,768,055,408 | 2017-06-30 |
| 2082 | 2017-07-14 | 229,675,204 | -20,900 | 8.2973 | 2,768,055,408 | 2017-06-30 |
| 2083 | 2017-07-13 | 229,696,104 | -220,000 | 8.2981 | 2,768,055,408 | 2017-06-30 |
| 2084 | 2017-07-12 | 229,916,104 | -30,180 | 8.3061 | 2,768,055,408 | 2017-06-30 |
| 2085 | 2017-07-11 | 229,946,284 | -130,140 | 8.3071 | 2,768,055,408 | 2017-06-30 |
| 2086 | 2017-07-10 | 230,076,424 | 289,600 | 8.3118 | 2,768,055,408 | 2017-06-30 |
| 2087 | 2017-07-07 | 229,786,824 | -290,000 | 8.3014 | 2,768,055,408 | 2017-06-30 |
| 2088 | 2017-07-06 | 230,076,824 | 54,588 | 8.3119 | 2,768,055,408 | 2017-06-30 |
| 2089 | 2017-07-05 | 230,022,236 | -200,000 | 8.3099 | 2,768,055,408 | 2017-06-30 |
| 2090 | 2017-07-04 | 230,222,236 | 40,000 | 8.3171 | 2,768,055,408 | 2017-06-30 |
| 2091 | 2017-07-03 | 230,182,236 | -86,673 | 8.3157 | 2,768,055,408 | 2017-06-30 |
| 2092 | 2017-06-30 | 230,268,909 | -10,000 | 8.3188 | 2,768,055,408 | 2017-06-30 |
| 2093 | 2017-06-29 | 230,278,909 | 60,000 | 8.3192 | 2,768,055,408 | 2017-05-31 |
| 2094 | 2017-06-28 | 230,218,909 | 50,000 | 8.3170 | 2,768,055,408 | 2017-05-31 |
| 2095 | 2017-06-27 | 230,168,909 | 2,116,326 | 8.3152 | 2,768,055,408 | 2017-05-31 |
| 2096 | 2017-06-26 | 228,052,583 | -100,000 | 8.2387 | 2,768,055,408 | 2017-05-31 |
| 2097 | 2017-06-23 | 228,152,583 | -290,004 | 8.2423 | 2,768,055,408 | 2017-05-31 |
| 2098 | 2017-06-22 | 228,442,587 | -75,139 | 8.2528 | 2,768,055,408 | 2017-05-31 |
| 2099 | 2017-06-21 | 228,517,726 | -179,100 | 8.2555 | 2,768,055,408 | 2017-05-31 |
| 2100 | 2017-06-20 | 228,696,826 | -300,000 | 8.2620 | 2,768,055,408 | 2017-05-31 |
| 2101 | 2017-06-19 | 228,996,826 | 19,500 | 8.2728 | 2,768,055,408 | 2017-05-31 |
| 2102 | 2017-06-16 | 228,977,326 | -80,000 | 8.2721 | 2,768,055,408 | 2017-05-31 |
| 2103 | 2017-06-15 | 229,057,326 | -141,000 | 8.2750 | 2,768,055,408 | 2017-05-31 |
| 2104 | 2017-06-14 | 229,198,326 | 40,000 | 8.2801 | 2,768,055,408 | 2017-05-31 |
| 2105 | 2017-06-13 | 229,158,326 | -60,000 | 8.2787 | 2,768,055,408 | 2017-05-31 |
| 2106 | 2017-06-12 | 229,218,326 | -160,024 | 8.2808 | 2,768,055,408 | 2017-05-31 |
| 2107 | 2017-06-09 | 229,378,350 | 119,993 | 8.2866 | 2,768,055,408 | 2017-05-31 |
| 2108 | 2017-06-08 | 229,258,357 | 170,000 | 8.2823 | 2,768,055,408 | 2017-05-31 |
| 2109 | 2017-06-07 | 229,088,357 | 50,000 | 8.2761 | 2,768,055,408 | 2017-05-31 |
| 2110 | 2017-06-06 | 229,038,357 | 330,000 | 8.2743 | 2,768,055,408 | 2017-05-31 |
| 2111 | 2017-06-05 | 228,708,357 | 40,000 | 8.2624 | 2,768,055,408 | 2017-05-31 |
| 2112 | 2017-06-02 | 228,668,357 | -99,000 | 8.2610 | 2,768,055,408 | 2017-05-31 |
| 2113 | 2017-06-01 | 228,767,357 | -13,000 | 8.2646 | 2,768,055,408 | 2017-05-31 |
| 2114 | 2017-05-31 | 228,780,357 | -900,000 | 8.2650 | 2,768,055,408 | 2017-05-31 |
| 2115 | 2017-05-29 | 229,680,357 | -1,250,092 | 8.2975 | 2,768,055,408 | 2017-04-30 |
| 2116 | 2017-05-26 | 230,930,449 | 30,000 | 8.3427 | 2,768,055,408 | 2017-04-30 |
| 2117 | 2017-05-25 | 230,900,449 | -40,010 | 8.3416 | 2,768,055,408 | 2017-04-30 |
| 2118 | 2017-05-24 | 230,940,459 | 0 | 8.3431 | 2,768,055,408 | 2017-04-30 |
| 2119 | 2017-05-23 | 230,940,459 | 5,709,600 | 8.3431 | 2,768,055,408 | 2017-04-30 |
| 2120 | 2017-05-22 | 225,230,859 | -10,000 | 8.1368 | 2,768,055,408 | 2017-04-30 |
| 2121 | 2017-05-19 | 225,240,859 | -11,300 | 8.1372 | 2,768,055,408 | 2017-04-30 |
| 2122 | 2017-05-18 | 225,252,159 | 50,000 | 8.1376 | 2,768,055,408 | 2017-04-30 |
| 2123 | 2017-05-17 | 225,202,159 | -48,500 | 8.1358 | 2,768,055,408 | 2017-04-30 |
| 2124 | 2017-05-16 | 225,250,659 | 210,000 | 8.1375 | 2,768,055,408 | 2017-04-30 |
| 2125 | 2017-05-15 | 225,040,659 | 2,051,300 | 8.1299 | 2,768,055,408 | 2017-04-30 |
| 2126 | 2017-05-12 | 222,989,359 | -2,160,562 | 8.0558 | 2,768,055,408 | 2017-04-30 |
| 2127 | 2017-05-11 | 225,149,921 | -120,000 | 8.1339 | 2,768,055,408 | 2017-04-30 |
| 2128 | 2017-05-10 | 225,269,921 | 250,000 | 8.1382 | 2,768,055,408 | 2017-04-30 |
| 2129 | 2017-05-09 | 225,019,921 | 110,000 | 8.1292 | 2,768,055,408 | 2017-04-30 |
| 2130 | 2017-05-08 | 224,909,921 | 200,000 | 8.1252 | 2,768,055,408 | 2017-04-30 |
| 2131 | 2017-05-05 | 224,709,921 | -430,000 | 8.1180 | 2,768,055,408 | 2017-04-30 |
| 2132 | 2017-05-04 | 225,139,921 | -860,000 | 8.1335 | 2,768,055,408 | 2017-04-30 |
| 2133 | 2017-05-02 | 225,999,921 | -70,000 | 8.1646 | 2,768,055,408 | 2017-04-30 |
| 2134 | 2017-04-28 | 226,069,921 | 360,000 | 8.1671 | 2,768,055,408 | 2017-03-31 |
| 2135 | 2017-04-27 | 225,709,921 | -1,465,977 | 8.1541 | 2,768,055,408 | 2017-03-31 |
| 2136 | 2017-04-26 | 227,175,898 | 200,000 | 8.2071 | 2,768,055,408 | 2017-03-31 |
| 2137 | 2017-04-25 | 226,975,898 | -200,000 | 8.1998 | 2,768,055,408 | 2017-03-31 |
| 2138 | 2017-04-24 | 227,175,898 | -727,200 | 8.2071 | 2,768,055,408 | 2017-03-31 |
| 2139 | 2017-04-21 | 227,903,098 | -30,000 | 8.2333 | 2,768,055,408 | 2017-03-31 |
| 2140 | 2017-04-20 | 227,933,098 | -641,000 | 8.2344 | 2,768,055,408 | 2017-03-31 |
| 2141 | 2017-04-19 | 228,574,098 | 50,000 | 8.2576 | 2,768,055,408 | 2017-03-31 |
| 2142 | 2017-04-18 | 228,524,098 | -310,500 | 8.2558 | 2,768,055,408 | 2017-03-31 |
| 2143 | 2017-04-13 | 228,834,598 | 3,558,900 | 8.2670 | 2,768,055,408 | 2017-03-31 |
| 2144 | 2017-04-12 | 225,275,698 | -4,009,602 | 8.1384 | 2,768,055,408 | 2017-03-31 |
| 2145 | 2017-04-11 | 229,285,300 | -230,000 | 8.2833 | 2,768,055,408 | 2017-03-31 |
| 2146 | 2017-04-10 | 229,515,300 | -140,000 | 8.2916 | 2,768,055,408 | 2017-03-31 |
| 2147 | 2017-04-07 | 229,655,300 | 80,000 | 8.2966 | 2,768,055,408 | 2017-03-31 |
| 2148 | 2017-04-06 | 229,575,300 | -90,000 | 8.2937 | 2,768,055,408 | 2017-03-31 |
| 2149 | 2017-04-05 | 229,665,300 | -33,000 | 8.2970 | 2,768,055,408 | 2017-03-31 |
| 2150 | 2017-04-03 | 229,698,300 | -2,025,000 | 8.2982 | 2,768,055,408 | 2017-03-31 |
| 2151 | 2017-03-31 | 231,723,300 | -310,000 | 8.3713 | 2,768,055,408 | 2017-03-31 |
| 2152 | 2017-03-30 | 232,033,300 | 17,030,000 | 8.3825 | 2,768,055,408 | 2017-02-28 |
| 2153 | 2017-03-29 | 215,003,300 | -48,750 | 7.7673 | 2,768,055,408 | 2017-02-28 |
| 2154 | 2017-03-28 | 215,052,050 | 5,895,181 | 7.7691 | 2,768,055,408 | 2017-02-28 |
| 2155 | 2017-03-27 | 209,156,869 | -6,433,078 | 7.5561 | 2,768,055,408 | 2017-02-28 |
| 2156 | 2017-03-24 | 215,589,947 | 6,426,500 | 7.7885 | 2,768,055,408 | 2017-02-28 |
| 2157 | 2017-03-23 | 209,163,447 | 227,100 | 7.5563 | 2,768,055,408 | 2017-02-28 |
| 2158 | 2017-03-22 | 208,936,347 | -10,000 | 7.5481 | 2,768,055,408 | 2017-02-28 |
| 2159 | 2017-03-21 | 208,946,347 | 429,200 | 7.5485 | 2,768,055,408 | 2017-02-28 |
| 2160 | 2017-03-20 | 208,517,147 | 49,974 | 7.5330 | 2,768,055,408 | 2017-02-28 |
| 2161 | 2017-03-17 | 208,467,173 | 110,000 | 7.5312 | 2,768,055,408 | 2017-02-28 |
| 2162 | 2017-03-16 | 208,357,173 | -1,695,695 | 7.5272 | 2,768,055,408 | 2017-02-28 |
| 2163 | 2017-03-15 | 210,052,868 | 2,265,692 | 7.5885 | 2,768,055,408 | 2017-02-28 |
| 2164 | 2017-03-14 | 207,787,176 | -171,800 | 7.5066 | 2,768,055,408 | 2017-02-28 |
| 2165 | 2017-03-13 | 207,958,976 | -1,160,060 | 7.5128 | 2,768,055,408 | 2017-02-28 |
| 2166 | 2017-03-10 | 209,119,036 | -3,055,070 | 7.5547 | 2,768,055,408 | 2017-02-28 |
| 2167 | 2017-03-09 | 212,174,106 | 3,112,370 | 7.6651 | 2,768,055,408 | 2017-02-28 |
| 2168 | 2017-03-08 | 209,061,736 | -110,000 | 7.5527 | 2,768,055,408 | 2017-02-28 |
| 2169 | 2017-03-07 | 209,171,736 | -170,180 | 7.5566 | 2,768,055,408 | 2017-02-28 |
| 2170 | 2017-03-06 | 209,341,916 | 19,980 | 7.5628 | 2,768,055,408 | 2017-02-28 |
| 2171 | 2017-03-03 | 209,321,936 | -849,000 | 7.5621 | 2,768,055,408 | 2017-02-28 |
| 2172 | 2017-03-02 | 210,170,936 | 109,000 | 7.5927 | 2,768,055,408 | 2017-02-28 |
| 2173 | 2017-03-01 | 210,061,936 | 2,888,750 | 7.5888 | 2,768,055,408 | 2017-02-28 |
| 2174 | 2017-02-28 | 207,173,186 | 380,000 | 7.4844 | 2,768,055,408 | 2017-02-28 |
| 2175 | 2017-02-27 | 206,793,186 | 520,000 | 7.4707 | 2,768,055,408 | 2017-01-31 |
| 2176 | 2017-02-24 | 206,273,186 | 220,000 | 7.4519 | 2,768,055,408 | 2017-01-31 |
| 2177 | 2017-02-23 | 206,053,186 | -510,000 | 7.4440 | 2,768,055,408 | 2017-01-31 |
| 2178 | 2017-02-22 | 206,563,186 | -4,273,084 | 7.4624 | 2,768,055,408 | 2017-01-31 |
| 2179 | 2017-02-21 | 210,836,270 | 5,348,782 | 7.6168 | 2,768,055,408 | 2017-01-31 |
| 2180 | 2017-02-20 | 205,487,488 | -7,338,100 | 7.4235 | 2,768,055,408 | 2017-01-31 |
| 2181 | 2017-02-17 | 212,825,588 | 7,498,100 | 7.6886 | 2,768,055,408 | 2017-01-31 |
| 2182 | 2017-02-16 | 205,327,488 | 80,000 | 7.4178 | 2,768,055,408 | 2017-01-31 |
| 2183 | 2017-02-15 | 205,247,488 | -7,550,400 | 7.4149 | 2,768,055,408 | 2017-01-31 |
| 2184 | 2017-02-14 | 212,797,888 | 60,000 | 7.6876 | 2,768,055,408 | 2017-01-31 |
| 2185 | 2017-02-13 | 212,737,888 | 1,794,165 | 7.6855 | 2,768,055,408 | 2017-01-31 |
| 2186 | 2017-02-10 | 210,943,723 | 20,000 | 7.6206 | 2,768,055,408 | 2017-01-31 |
| 2187 | 2017-02-09 | 210,923,723 | 6,959,300 | 7.6199 | 2,768,055,408 | 2017-01-31 |
| 2188 | 2017-02-08 | 203,964,423 | -370,000 | 7.3685 | 2,768,055,408 | 2017-01-31 |
| 2189 | 2017-02-07 | 204,334,423 | -30,000 | 7.3819 | 2,768,055,408 | 2017-01-31 |
| 2190 | 2017-02-06 | 204,364,423 | -220,000 | 7.3830 | 2,768,055,408 | 2017-01-31 |
| 2191 | 2017-02-03 | 204,584,423 | -7,321,902 | 7.3909 | 2,768,055,408 | 2017-01-31 |
| 2192 | 2017-02-02 | 211,906,325 | 2,988,502 | 7.6554 | 2,768,055,408 | 2017-01-31 |
| 2193 | 2017-02-01 | 208,917,823 | -2,157,000 | 7.5475 | 2,768,055,408 | 2017-01-31 |
| 2194 | 2017-01-27 | 211,074,823 | 0 | 7.6254 | 2,768,055,408 | 2016-12-31 |
| 2195 | 2017-01-26 | 211,074,823 | 82,420,400 | 7.6254 | 2,768,055,408 | 2016-12-31 |
| 2196 | 2017-01-25 | 128,654,423 | 60,000 | 4.6478 | 2,768,055,408 | 2016-12-31 |
| 2197 | 2017-01-24 | 128,594,423 | 140,000 | 4.6457 | 2,768,055,408 | 2016-12-31 |
| 2198 | 2017-01-23 | 128,454,423 | -40,160 | 4.6406 | 2,768,055,408 | 2016-12-31 |
| 2199 | 2017-01-20 | 128,494,583 | -74,000 | 4.6421 | 2,768,055,408 | 2016-12-31 |
| 2200 | 2017-01-19 | 128,568,583 | 10,000 | 4.6447 | 2,768,055,408 | 2016-12-31 |
| 2201 | 2017-01-18 | 128,558,583 | 0 | 4.6444 | 2,768,055,408 | 2016-12-31 |
| 2202 | 2017-01-17 | 128,558,583 | -10,000 | 4.6444 | 2,768,055,408 | 2016-12-31 |
| 2203 | 2017-01-16 | 128,568,583 | -50,000 | 4.6447 | 2,768,055,408 | 2016-12-31 |
| 2204 | 2017-01-13 | 128,618,583 | 10,000 | 4.6465 | 2,768,055,408 | 2016-12-31 |
| 2205 | 2017-01-12 | 128,608,583 | 110,000 | 4.6462 | 2,768,055,408 | 2016-12-31 |
| 2206 | 2017-01-11 | 128,498,583 | 68,460 | 4.6422 | 2,768,055,408 | 2016-12-31 |
| 2207 | 2017-01-10 | 128,430,123 | 160,000 | 4.6397 | 2,768,055,408 | 2016-12-31 |
| 2208 | 2017-01-09 | 128,270,123 | 120,000 | 4.6339 | 2,768,055,408 | 2016-12-31 |
| 2209 | 2017-01-06 | 128,150,123 | 0 | 4.6296 | 2,768,055,408 | 2016-12-31 |
| 2210 | 2017-01-05 | 128,150,123 | 50,000 | 4.6296 | 2,768,055,408 | 2016-12-31 |
| 2211 | 2017-01-04 | 128,100,123 | 367,491 | 4.6278 | 2,768,055,408 | 2016-12-31 |
| 2212 | 2017-01-03 | 127,732,632 | 0 | 4.6145 | 2,768,055,408 | 2016-12-31 |
| 2213 | 2016-12-30 | 127,732,632 | 114,800 | 4.6145 | 2,768,055,408 | 2016-12-14 |
| 2214 | 2016-12-29 | 127,617,832 | 20,000 | 4.6104 | 2,768,055,408 | 2016-12-14 |
| 2215 | 2016-12-28 | 127,597,832 | 140,000 | 4.6097 | 2,768,055,408 | 2016-12-14 |
| 2216 | 2016-12-23 | 127,457,832 | 49,320 | 4.6046 | 2,768,055,408 | 2016-12-14 |
| 2217 | 2016-12-22 | 127,408,512 | 133,189 | 4.6028 | 2,768,055,408 | 2016-12-14 |
| 2218 | 2016-12-21 | 127,275,323 | 49,998 | 4.5980 | 2,768,055,408 | 2016-12-14 |
| 2219 | 2016-12-20 | 127,225,325 | 20,000 | 4.5962 | 2,768,055,408 | 2016-12-14 |
| 2220 | 2016-12-19 | 127,205,325 | -260,000 | 4.5955 | 2,768,055,408 | 2016-12-14 |
| 2221 | 2016-12-16 | 127,465,325 | 270,000 | 4.6049 | 2,768,055,408 | 2016-12-14 |
| 2222 | 2016-12-15 | 127,195,325 | 26,080,000 | 4.5951 | 2,768,055,408 | 2016-12-14 |
| 2223 | 2016-12-14 | 101,115,325 | -605,698 | 3.6529 | 2,768,055,408 | 2016-12-14 |
| 2224 | 2016-12-13 | 101,721,023 | -40,000 | 3.9843 | 2,553,055,408 | 2016-11-30 |
| 2225 | 2016-12-12 | 101,761,023 | 260,000 | 3.9859 | 2,553,055,408 | 2016-11-30 |
| 2226 | 2016-12-09 | 101,501,023 | 175,698 | 3.9757 | 2,553,055,408 | 2016-11-30 |
| 2227 | 2016-12-08 | 101,325,325 | -60,000 | 3.9688 | 2,553,055,408 | 2016-11-30 |
| 2228 | 2016-12-07 | 101,385,325 | -526,298 | 3.9711 | 2,553,055,408 | 2016-11-30 |
| 2229 | 2016-12-06 | 101,911,623 | -220,000 | 3.9918 | 2,553,055,408 | 2016-11-30 |
| 2230 | 2016-12-05 | 102,131,623 | -764,302 | 4.0004 | 2,553,055,408 | 2016-11-30 |
| 2231 | 2016-12-02 | 102,895,925 | 4,601,102 | 4.0303 | 2,553,055,408 | 2016-11-30 |
| 2232 | 2016-12-01 | 98,294,823 | 760,000 | 3.8501 | 2,553,055,408 | 2016-11-30 |
| 2233 | 2016-11-30 | 97,534,823 | 1,150,000 | 3.8203 | 2,553,055,408 | 2016-11-30 |
| 2234 | 2016-11-29 | 96,384,823 | -105,630,000 | 3.7753 | 2,553,055,408 | 2016-10-31 |
| 2235 | 2016-11-28 | 202,014,823 | 238,680 | 7.9127 | 2,553,055,408 | 2016-10-31 |
| 2236 | 2016-11-25 | 201,776,143 | 473,200 | 7.9033 | 2,553,055,408 | 2016-10-31 |
| 2237 | 2016-11-24 | 201,302,943 | 1,630,000 | 7.8848 | 2,553,055,408 | 2016-10-31 |
| 2238 | 2016-11-23 | 199,672,943 | 170,000 | 7.8209 | 2,553,055,408 | 2016-10-31 |
| 2239 | 2016-11-22 | 199,502,943 | 519,992 | 7.8143 | 2,553,055,408 | 2016-10-31 |
| 2240 | 2016-11-21 | 198,982,951 | 561,090 | 7.7939 | 2,553,055,408 | 2016-10-31 |
| 2241 | 2016-11-18 | 198,421,861 | 1,070,000 | 7.7719 | 2,553,055,408 | 2016-10-31 |
| 2242 | 2016-11-17 | 197,351,861 | 1,190,000 | 7.7300 | 2,553,055,408 | 2016-10-31 |
| 2243 | 2016-11-16 | 196,161,861 | -4,286,000 | 7.6834 | 2,553,055,408 | 2016-10-31 |
| 2244 | 2016-11-15 | 200,447,861 | -746,950 | 7.8513 | 2,553,055,408 | 2016-10-31 |
| 2245 | 2016-11-14 | 201,194,811 | -62,694 | 7.8806 | 2,553,055,408 | 2016-10-31 |
| 2246 | 2016-11-11 | 201,257,505 | -290,000 | 7.8830 | 2,553,055,408 | 2016-10-31 |
| 2247 | 2016-11-10 | 201,547,505 | -5,647,506 | 7.8944 | 2,553,055,408 | 2016-10-31 |
| 2248 | 2016-11-09 | 207,195,011 | 5,437,506 | 8.1156 | 2,553,055,408 | 2016-10-31 |
| 2249 | 2016-11-08 | 201,757,505 | 249,900 | 7.9026 | 2,553,055,408 | 2016-10-31 |
| 2250 | 2016-11-07 | 201,507,605 | -370,000 | 7.8928 | 2,553,055,408 | 2016-10-31 |
| 2251 | 2016-11-04 | 201,877,605 | -40,000 | 7.9073 | 2,553,055,408 | 2016-10-31 |
| 2252 | 2016-11-03 | 201,917,605 | 180,000 | 7.9089 | 2,553,055,408 | 2016-10-31 |
| 2253 | 2016-11-02 | 201,737,605 | -730,000 | 7.9018 | 2,553,055,408 | 2016-10-31 |
| 2254 | 2016-11-01 | 202,467,605 | 10,000 | 7.9304 | 2,553,055,408 | 2016-10-31 |
| 2255 | 2016-10-31 | 202,457,605 | -280,700 | 7.9300 | 2,553,055,408 | 2016-10-31 |
| 2256 | 2016-10-28 | 202,738,305 | -110,000 | 7.9410 | 2,553,055,408 | 2016-09-30 |
| 2257 | 2016-10-27 | 202,848,305 | -250,200 | 7.9453 | 2,553,055,408 | 2016-09-30 |
| 2258 | 2016-10-26 | 203,098,505 | 130,000 | 7.9551 | 2,553,055,408 | 2016-09-30 |
| 2259 | 2016-10-25 | 202,968,505 | 260,000 | 7.9500 | 2,553,055,408 | 2016-09-30 |
| 2260 | 2016-10-24 | 202,708,505 | 270,000 | 7.9398 | 2,553,055,408 | 2016-09-30 |
| 2261 | 2016-10-21 | 202,438,505 | 0 | 7.9293 | 2,553,055,408 | 2016-09-30 |
| 2262 | 2016-10-20 | 202,438,505 | 260,000 | 7.9293 | 2,553,055,408 | 2016-09-30 |
| 2263 | 2016-10-19 | 202,178,505 | 470,000 | 7.9191 | 2,553,055,408 | 2016-09-30 |
| 2264 | 2016-10-18 | 201,708,505 | 885,000 | 7.9007 | 2,553,055,408 | 2016-09-30 |
| 2265 | 2016-10-17 | 200,823,505 | 260,000 | 7.8660 | 2,553,055,408 | 2016-09-30 |
| 2266 | 2016-10-14 | 200,563,505 | 480,000 | 7.8558 | 2,553,055,408 | 2016-09-30 |
| 2267 | 2016-10-13 | 200,083,505 | 339,860 | 7.8370 | 2,553,055,408 | 2016-09-30 |
| 2268 | 2016-10-12 | 199,743,645 | 20,000 | 7.8237 | 2,553,055,408 | 2016-09-30 |
| 2269 | 2016-10-11 | 199,723,645 | 10,000 | 7.8229 | 2,553,055,408 | 2016-09-30 |
| 2270 | 2016-10-07 | 199,713,645 | -10,000 | 7.8225 | 2,553,055,408 | 2016-09-30 |
| 2271 | 2016-10-06 | 199,723,645 | 40,000 | 7.8229 | 2,553,055,408 | 2016-09-30 |
| 2272 | 2016-10-05 | 199,683,645 | -30,000 | 7.8214 | 2,553,055,408 | 2016-09-30 |
| 2273 | 2016-10-04 | 199,713,645 | 10,000 | 7.8225 | 2,553,055,408 | 2016-09-30 |
| 2274 | 2016-10-03 | 199,703,645 | 211,950 | 7.8221 | 2,553,055,408 | 2016-09-30 |
| 2275 | 2016-09-30 | 199,491,695 | 289,988 | 7.8138 | 2,553,055,408 | 2016-09-30 |
| 2276 | 2016-09-29 | 199,201,707 | 30,000 | 7.8025 | 2,553,055,408 | 2016-08-31 |
| 2277 | 2016-09-28 | 199,171,707 | -510,000 | 7.8013 | 2,553,055,408 | 2016-08-31 |
| 2278 | 2016-09-27 | 199,681,707 | 0 | 7.8213 | 2,553,055,408 | 2016-08-31 |
| 2279 | 2016-09-26 | 199,681,707 | -220,000 | 7.8213 | 2,553,055,408 | 2016-08-31 |
| 2280 | 2016-09-23 | 199,901,707 | -30,000 | 7.8299 | 2,553,055,408 | 2016-08-31 |
| 2281 | 2016-09-22 | 199,931,707 | -30,000 | 7.8311 | 2,553,055,408 | 2016-08-31 |
| 2282 | 2016-09-21 | 199,961,707 | -130,000 | 7.8323 | 2,553,055,408 | 2016-08-31 |
| 2283 | 2016-09-20 | 200,091,707 | 0 | 7.8373 | 2,553,055,408 | 2016-08-31 |
| 2284 | 2016-09-19 | 200,091,707 | -30,000 | 7.8373 | 2,553,055,408 | 2016-08-31 |
| 2285 | 2016-09-15 | 200,121,707 | -8,863,900 | 7.8385 | 2,553,055,408 | 2016-08-31 |
| 2286 | 2016-09-14 | 208,985,607 | 0 | 8.1857 | 2,553,055,408 | 2016-08-31 |
| 2287 | 2016-09-13 | 208,985,607 | -50,000 | 8.1857 | 2,553,055,408 | 2016-08-31 |
| 2288 | 2016-09-12 | 209,035,607 | 70,000 | 8.1877 | 2,553,055,408 | 2016-08-31 |
| 2289 | 2016-09-09 | 208,965,607 | -60,000 | 8.1849 | 2,553,055,408 | 2016-08-31 |
| 2290 | 2016-09-08 | 209,025,607 | 140,000 | 8.1873 | 2,553,055,408 | 2016-08-31 |
| 2291 | 2016-09-07 | 208,885,607 | -10,000 | 8.1818 | 2,553,055,408 | 2016-08-31 |
| 2292 | 2016-09-06 | 208,895,607 | -40,000 | 8.1822 | 2,553,055,408 | 2016-08-31 |
| 2293 | 2016-09-05 | 208,935,607 | -240,000 | 8.1837 | 2,553,055,408 | 2016-08-31 |
| 2294 | 2016-09-02 | 209,175,607 | 20,000 | 8.1931 | 2,553,055,408 | 2016-08-31 |
| 2295 | 2016-09-01 | 209,155,607 | -520,000 | 8.1924 | 2,553,055,408 | 2016-08-31 |
| 2296 | 2016-08-31 | 209,675,607 | 0 | 8.2127 | 2,553,055,408 | 2016-08-31 |
| 2297 | 2016-08-30 | 209,675,607 | -50,000 | 8.2127 | 2,553,055,408 | 2016-07-31 |
| 2298 | 2016-08-29 | 209,725,607 | -220,000 | 8.2147 | 2,553,055,408 | 2016-07-31 |
| 2299 | 2016-08-26 | 209,945,607 | -150,000 | 8.2233 | 2,553,055,408 | 2016-07-31 |
| 2300 | 2016-08-25 | 210,095,607 | -164,000 | 8.2292 | 2,553,055,408 | 2016-07-31 |
| 2301 | 2016-08-24 | 210,259,607 | -200,000 | 8.2356 | 2,553,055,408 | 2016-07-31 |
| 2302 | 2016-08-23 | 210,459,607 | -20,000 | 8.2434 | 2,553,055,408 | 2016-07-31 |
| 2303 | 2016-08-22 | 210,479,607 | 230,000 | 8.2442 | 2,553,055,408 | 2016-07-31 |
| 2304 | 2016-08-19 | 210,249,607 | 60,000 | 8.2352 | 2,553,055,408 | 2016-07-31 |
| 2305 | 2016-08-18 | 210,189,607 | 49,996 | 8.2329 | 2,553,055,408 | 2016-07-31 |
| 2306 | 2016-08-17 | 210,139,611 | 165,000 | 8.2309 | 2,553,055,408 | 2016-07-31 |
| 2307 | 2016-08-16 | 209,974,611 | 90,000 | 8.2244 | 2,553,055,408 | 2016-07-31 |
| 2308 | 2016-08-15 | 209,884,611 | -890,000 | 8.2209 | 2,553,055,408 | 2016-07-31 |
| 2309 | 2016-08-12 | 210,774,611 | -740,000 | 8.2558 | 2,553,055,408 | 2016-07-31 |
| 2310 | 2016-08-11 | 211,514,611 | 190,000 | 8.2848 | 2,553,055,408 | 2016-07-31 |
| 2311 | 2016-08-10 | 211,324,611 | 9,051,900 | 8.2773 | 2,553,055,408 | 2016-07-31 |
| 2312 | 2016-08-09 | 202,272,711 | -34,591,000 | 7.9228 | 2,553,055,408 | 2016-07-31 |
| 2313 | 2016-08-08 | 236,863,711 | -140,000 | 9.2777 | 2,553,055,408 | 2016-07-31 |
| 2314 | 2016-08-05 | 237,003,711 | -8,880,000 | 9.2831 | 2,553,055,408 | 2016-07-31 |
| 2315 | 2016-08-04 | 245,883,711 | 74,100 | 9.6310 | 2,553,055,408 | 2016-07-31 |
| 2316 | 2016-08-03 | 245,809,611 | 570,000 | 9.6281 | 2,553,055,408 | 2016-07-31 |
| 2317 | 2016-08-02 | 245,239,611 | 0 | 9.6057 | 2,553,055,408 | 2016-07-31 |
| 2318 | 2016-08-01 | 245,239,611 | 60,000 | 9.6057 | 2,553,055,408 | 2016-07-31 |
| 2319 | 2016-07-29 | 245,179,611 | 120,000 | 9.6034 | 2,553,055,408 | 2016-06-30 |
| 2320 | 2016-07-28 | 245,059,611 | 10,000 | 9.5987 | 2,553,055,408 | 2016-06-30 |
| 2321 | 2016-07-27 | 245,049,611 | -20,000 | 9.5983 | 2,553,055,408 | 2016-06-30 |
| 2322 | 2016-07-26 | 245,069,611 | -30,000 | 9.5991 | 2,553,055,408 | 2016-06-30 |
| 2323 | 2016-07-25 | 245,099,611 | 1,832,000 | 9.6002 | 2,553,055,408 | 2016-06-30 |
| 2324 | 2016-07-22 | 243,267,611 | 628,800 | 9.5285 | 2,553,055,408 | 2016-06-30 |
| 2325 | 2016-07-21 | 242,638,811 | -491,000 | 9.5039 | 2,553,055,408 | 2016-06-30 |
| 2326 | 2016-07-20 | 243,129,811 | 160,000 | 9.5231 | 2,553,055,408 | 2016-06-30 |
| 2327 | 2016-07-19 | 242,969,811 | -475,000 | 9.5168 | 2,553,055,408 | 2016-06-30 |
| 2328 | 2016-07-18 | 243,444,811 | -70,000 | 9.5354 | 2,553,055,408 | 2016-06-30 |
| 2329 | 2016-07-15 | 243,514,811 | -490,000 | 9.5382 | 2,553,055,408 | 2016-06-30 |
| 2330 | 2016-07-14 | 244,004,811 | -70,000 | 9.5574 | 2,553,055,408 | 2016-06-30 |
| 2331 | 2016-07-13 | 244,074,811 | 0 | 9.5601 | 2,553,055,408 | 2016-06-30 |
| 2332 | 2016-07-12 | 244,074,811 | 1,000,800 | 9.5601 | 2,553,055,408 | 2016-06-30 |
| 2333 | 2016-07-11 | 243,074,011 | -380,000 | 9.5209 | 2,553,055,408 | 2016-06-30 |
| 2334 | 2016-07-08 | 243,454,011 | 89,400 | 9.5358 | 2,553,055,408 | 2016-06-30 |
| 2335 | 2016-07-07 | 243,364,611 | -50,000 | 9.5323 | 2,553,055,408 | 2016-06-30 |
| 2336 | 2016-07-06 | 243,414,611 | 30,000 | 9.5342 | 2,553,055,408 | 2016-06-30 |
| 2337 | 2016-07-05 | 243,384,611 | 30,000 | 9.5331 | 2,553,055,408 | 2016-06-30 |
| 2338 | 2016-07-04 | 243,354,611 | 50,000 | 9.5319 | 2,553,055,408 | 2016-06-30 |
| 2339 | 2016-06-30 | 243,304,611 | 940,583 | 9.5299 | 2,553,055,408 | 2016-06-30 |
| 2340 | 2016-06-29 | 242,364,028 | 31,846,117 | 9.4931 | 2,553,055,408 | 2016-06-17 |
| 2341 | 2016-06-28 | 210,517,911 | -60,000 | 8.2457 | 2,553,055,408 | 2016-06-17 |
| 2342 | 2016-06-27 | 210,577,911 | -30,000 | 8.2481 | 2,553,055,408 | 2016-06-17 |
| 2343 | 2016-06-24 | 210,607,911 | -80,000 | 8.2492 | 2,553,055,408 | 2016-06-17 |
| 2344 | 2016-06-23 | 210,687,911 | -160,000 | 8.2524 | 2,553,055,408 | 2016-06-17 |
| 2345 | 2016-06-22 | 210,847,911 | -60,000 | 8.2587 | 2,553,055,408 | 2016-06-17 |
| 2346 | 2016-06-21 | 210,907,911 | 40,000 | 8.2610 | 2,553,055,408 | 2016-06-17 |
| 2347 | 2016-06-20 | 210,867,911 | 30,000 | 8.2594 | 2,553,055,408 | 2016-06-17 |
| 2348 | 2016-06-17 | 210,837,911 | 50,000 | 8.2583 | 2,553,055,408 | 2016-06-17 |
| 2349 | 2016-06-16 | 210,787,911 | 60,000 | 9.1307 | 2,308,555,408 | 2016-05-31 |
| 2350 | 2016-06-15 | 210,727,911 | 41,400 | 9.1281 | 2,308,555,408 | 2016-05-31 |
| 2351 | 2016-06-14 | 210,686,511 | -250,000 | 9.1263 | 2,308,555,408 | 2016-05-31 |
| 2352 | 2016-06-13 | 210,936,511 | 933,900 | 9.1372 | 2,308,555,408 | 2016-05-31 |
| 2353 | 2016-06-10 | 210,002,611 | 199,600 | 9.0967 | 2,308,555,408 | 2016-05-31 |
| 2354 | 2016-06-08 | 209,803,011 | 220,000 | 9.0881 | 2,308,555,408 | 2016-05-31 |
| 2355 | 2016-06-07 | 209,583,011 | 100,000 | 9.0785 | 2,308,555,408 | 2016-05-31 |
| 2356 | 2016-06-06 | 209,483,011 | -70,000 | 9.0742 | 2,308,555,408 | 2016-05-31 |
| 2357 | 2016-06-03 | 209,553,011 | 310,000 | 9.0772 | 2,308,555,408 | 2016-05-31 |
| 2358 | 2016-06-02 | 209,243,011 | 50,000 | 9.0638 | 2,308,555,408 | 2016-05-31 |
| 2359 | 2016-06-01 | 209,193,011 | 109,400 | 9.0616 | 2,308,555,408 | 2016-05-31 |
| 2360 | 2016-05-31 | 209,083,611 | -2,120,000 | 9.0569 | 2,308,555,408 | 2016-05-31 |
| 2361 | 2016-05-30 | 211,203,611 | -2,050,000 | 9.1487 | 2,308,555,408 | 2016-04-30 |
| 2362 | 2016-05-27 | 213,253,611 | -1,200,000 | 9.2375 | 2,308,555,408 | 2016-04-30 |
| 2363 | 2016-05-26 | 214,453,611 | -1,070,000 | 9.2895 | 2,308,555,408 | 2016-04-30 |
| 2364 | 2016-05-25 | 215,523,611 | -230,000 | 9.3359 | 2,308,555,408 | 2016-04-30 |
| 2365 | 2016-05-24 | 215,753,611 | -360,000 | 9.3458 | 2,308,555,408 | 2016-04-30 |
| 2366 | 2016-05-23 | 216,113,611 | -510,000 | 9.3614 | 2,308,555,408 | 2016-04-30 |
| 2367 | 2016-05-20 | 216,623,611 | -1,160,000 | 9.3835 | 2,308,555,408 | 2016-04-30 |
| 2368 | 2016-05-19 | 217,783,611 | -360,000 | 9.4338 | 2,308,555,408 | 2016-04-30 |
| 2369 | 2016-05-18 | 218,143,611 | -620,780 | 9.4494 | 2,308,555,408 | 2016-04-30 |
| 2370 | 2016-05-17 | 218,764,391 | -1,040,000 | 9.4762 | 2,308,555,408 | 2016-04-30 |
| 2371 | 2016-05-16 | 219,804,391 | -1,160,000 | 9.5213 | 2,308,555,408 | 2016-04-30 |
| 2372 | 2016-05-13 | 220,964,391 | 80,000 | 9.5715 | 2,308,555,408 | 2016-04-30 |
| 2373 | 2016-05-12 | 220,884,391 | -290,000 | 9.5681 | 2,308,555,408 | 2016-04-30 |
| 2374 | 2016-05-11 | 221,174,391 | -872,600 | 9.5806 | 2,308,555,408 | 2016-04-30 |
| 2375 | 2016-05-10 | 222,046,991 | -750,000 | 9.6184 | 2,308,555,408 | 2016-04-30 |
| 2376 | 2016-05-09 | 222,796,991 | -1,450,000 | 9.6509 | 2,308,555,408 | 2016-04-30 |
| 2377 | 2016-05-06 | 224,246,991 | -260,000 | 9.7137 | 2,308,555,408 | 2016-04-30 |
| 2378 | 2016-05-05 | 224,506,991 | 10,000 | 9.7250 | 2,308,555,408 | 2016-04-30 |
| 2379 | 2016-05-04 | 224,496,991 | 460,000 | 9.7246 | 2,308,555,408 | 2016-04-30 |
| 2380 | 2016-05-03 | 224,036,991 | 530,000 | 9.7046 | 2,308,555,408 | 2016-04-30 |
| 2381 | 2016-04-29 | 223,506,991 | 9,920 | 9.6817 | 2,308,555,408 | 2016-03-31 |
| 2382 | 2016-04-28 | 223,497,071 | 240,000 | 9.6813 | 2,308,555,408 | 2016-03-31 |
| 2383 | 2016-04-27 | 223,257,071 | 1,390,000 | 9.6709 | 2,308,555,408 | 2016-03-31 |
| 2384 | 2016-04-26 | 221,867,071 | -30,000 | 9.6106 | 2,308,555,408 | 2016-03-31 |
| 2385 | 2016-04-25 | 221,897,071 | 600,000 | 9.6119 | 2,308,555,408 | 2016-03-31 |
| 2386 | 2016-04-22 | 221,297,071 | 0 | 9.5860 | 2,308,555,408 | 2016-03-31 |
| 2387 | 2016-04-21 | 221,297,071 | 210,000 | 9.5860 | 2,308,555,408 | 2016-03-31 |
| 2388 | 2016-04-20 | 221,087,071 | 500,000 | 9.5769 | 2,308,555,408 | 2016-03-31 |
| 2389 | 2016-04-19 | 220,587,071 | 1,901,496 | 9.5552 | 2,308,555,408 | 2016-03-31 |
| 2390 | 2016-04-18 | 218,685,575 | 30,000 | 9.4728 | 2,308,555,408 | 2016-03-31 |
| 2391 | 2016-04-15 | 218,655,575 | -250,000 | 9.4715 | 2,308,555,408 | 2016-03-31 |
| 2392 | 2016-04-14 | 218,905,575 | -70,000 | 9.4824 | 2,308,555,408 | 2016-03-31 |
| 2393 | 2016-04-13 | 218,975,575 | -20,020 | 9.4854 | 2,308,555,408 | 2016-03-31 |
| 2394 | 2016-04-12 | 218,995,595 | -40,000 | 9.4863 | 2,308,555,408 | 2016-03-31 |
| 2395 | 2016-04-11 | 219,035,595 | 95,000 | 9.4880 | 2,308,555,408 | 2016-03-31 |
| 2396 | 2016-04-08 | 218,940,595 | -218,000 | 9.4839 | 2,308,555,408 | 2016-03-31 |
| 2397 | 2016-04-07 | 219,158,595 | 40,000 | 9.4933 | 2,308,555,408 | 2016-03-31 |
| 2398 | 2016-04-06 | 219,118,595 | 50,000 | 9.4916 | 2,308,555,408 | 2016-03-31 |
| 2399 | 2016-04-05 | 219,068,595 | 20,000 | 9.4894 | 2,308,555,408 | 2016-03-31 |
| 2400 | 2016-04-01 | 219,048,595 | -20,000 | 9.4886 | 2,308,555,408 | 2016-03-31 |
| 2401 | 2016-03-31 | 219,068,595 | 0 | 9.4894 | 2,308,555,408 | 2016-03-31 |
| 2402 | 2016-03-30 | 219,068,595 | 50,000 | 9.4894 | 2,308,555,408 | 2016-02-29 |
| 2403 | 2016-03-29 | 219,018,595 | 260,000 | 9.4873 | 2,308,555,408 | 2016-02-29 |
| 2404 | 2016-03-24 | 218,758,595 | 560,000 | 9.4760 | 2,308,555,408 | 2016-02-29 |
| 2405 | 2016-03-23 | 218,198,595 | 35,210,000 | 9.4517 | 2,308,555,408 | 2016-02-29 |
| 2406 | 2016-03-22 | 182,988,595 | 30,000 | 7.9265 | 2,308,555,408 | 2016-02-29 |
| 2407 | 2016-03-21 | 182,958,595 | 0 | 7.9252 | 2,308,555,408 | 2016-02-29 |
| 2408 | 2016-03-18 | 182,958,595 | 99,999 | 7.9252 | 2,308,555,408 | 2016-02-29 |
| 2409 | 2016-03-17 | 182,858,596 | 0 | 7.9209 | 2,308,555,408 | 2016-02-29 |
| 2410 | 2016-03-16 | 182,858,596 | 40,000 | 7.9209 | 2,308,555,408 | 2016-02-29 |
| 2411 | 2016-03-15 | 182,818,596 | -30,000 | 7.9192 | 2,308,555,408 | 2016-02-29 |
| 2412 | 2016-03-14 | 182,848,596 | -40,000 | 7.9205 | 2,308,555,408 | 2016-02-29 |
| 2413 | 2016-03-11 | 182,888,596 | -130,060 | 7.9222 | 2,308,555,408 | 2016-02-29 |
| 2414 | 2016-03-10 | 183,018,656 | -20,000 | 7.9278 | 2,308,555,408 | 2016-02-29 |
| 2415 | 2016-03-09 | 183,038,656 | 150,800 | 7.9287 | 2,308,555,408 | 2016-02-29 |
| 2416 | 2016-03-08 | 182,887,856 | -200 | 7.9222 | 2,308,555,408 | 2016-02-29 |
| 2417 | 2016-03-07 | 182,888,056 | -60,000 | 7.9222 | 2,308,555,408 | 2016-02-29 |
| 2418 | 2016-03-04 | 182,948,056 | 30,000 | 7.9248 | 2,308,555,408 | 2016-02-29 |
| 2419 | 2016-03-03 | 182,918,056 | 0 | 7.9235 | 2,308,555,408 | 2016-02-29 |
| 2420 | 2016-03-02 | 182,918,056 | 10,000 | 7.9235 | 2,308,555,408 | 2016-02-29 |
| 2421 | 2016-03-01 | 182,908,056 | -31,600 | 7.9231 | 2,308,555,408 | 2016-02-29 |
| 2422 | 2016-02-29 | 182,939,656 | -60,000 | 7.9244 | 2,308,555,408 | 2016-02-29 |
| 2423 | 2016-02-26 | 182,999,656 | 20,000 | 7.9270 | 2,308,555,408 | 2016-01-31 |
| 2424 | 2016-02-25 | 182,979,656 | -90,000 | 7.9262 | 2,308,555,408 | 2016-01-31 |
| 2425 | 2016-02-24 | 183,069,656 | 0 | 7.9301 | 2,308,555,408 | 2016-01-31 |
| 2426 | 2016-02-23 | 183,069,656 | -4,231 | 7.9301 | 2,308,555,408 | 2016-01-31 |
| 2427 | 2016-02-22 | 183,073,887 | -59,840 | 7.9302 | 2,308,555,408 | 2016-01-31 |
| 2428 | 2016-02-19 | 183,133,727 | -80,000 | 7.9328 | 2,308,555,408 | 2016-01-31 |
| 2429 | 2016-02-18 | 183,213,727 | -20,000 | 7.9363 | 2,308,555,408 | 2016-01-31 |
| 2430 | 2016-02-17 | 183,233,727 | -50,000 | 7.9372 | 2,308,555,408 | 2016-01-31 |
| 2431 | 2016-02-16 | 183,283,727 | 10,000 | 7.9393 | 2,308,555,408 | 2016-01-31 |
| 2432 | 2016-02-15 | 183,273,727 | -10,000 | 7.9389 | 2,308,555,408 | 2016-01-31 |
| 2433 | 2016-02-12 | 183,283,727 | 70,000 | 7.9393 | 2,308,555,408 | 2016-01-31 |
| 2434 | 2016-02-11 | 183,213,727 | 129,999 | 7.9363 | 2,308,555,408 | 2016-01-31 |
| 2435 | 2016-02-05 | 183,083,728 | 40,000 | 7.9307 | 2,308,555,408 | 2016-01-31 |
| 2436 | 2016-02-04 | 183,043,728 | 20,000 | 7.9289 | 2,308,555,408 | 2016-01-31 |
| 2437 | 2016-02-03 | 183,023,728 | -30,000 | 7.9281 | 2,308,555,408 | 2016-01-31 |
| 2438 | 2016-02-02 | 183,053,728 | -61,000 | 7.9294 | 2,308,555,408 | 2016-01-31 |
| 2439 | 2016-02-01 | 183,114,728 | 960 | 7.9320 | 2,308,555,408 | 2016-01-31 |
| 2440 | 2016-01-29 | 183,113,768 | -40,300 | 7.9320 | 2,308,555,408 | 2015-12-31 |
| 2441 | 2016-01-28 | 183,154,068 | 40,000 | 7.9337 | 2,308,555,408 | 2015-12-31 |
| 2442 | 2016-01-27 | 183,114,068 | 24,970,000 | 7.9320 | 2,308,555,408 | 2015-12-31 |
| 2443 | 2016-01-26 | 158,144,068 | -90,000 | 6.8503 | 2,308,555,408 | 2015-12-31 |
| 2444 | 2016-01-25 | 158,234,068 | 0 | 6.8542 | 2,308,555,408 | 2015-12-31 |
| 2445 | 2016-01-22 | 158,234,068 | -180,000 | 6.8542 | 2,308,555,408 | 2015-12-31 |
| 2446 | 2016-01-21 | 158,414,068 | 20,000 | 6.8620 | 2,308,555,408 | 2015-12-31 |
| 2447 | 2016-01-20 | 158,394,068 | -30,000 | 6.8612 | 2,308,555,408 | 2015-12-31 |
| 2448 | 2016-01-19 | 158,424,068 | -130,000 | 6.8625 | 2,308,555,408 | 2015-12-31 |
| 2449 | 2016-01-18 | 158,554,068 | 80,000 | 6.8681 | 2,308,555,408 | 2015-12-31 |
| 2450 | 2016-01-15 | 158,474,068 | -350,000 | 6.8646 | 2,308,555,408 | 2015-12-31 |
| 2451 | 2016-01-14 | 158,824,068 | -210,000 | 6.8798 | 2,308,555,408 | 2015-12-31 |
| 2452 | 2016-01-13 | 159,034,068 | 280,000 | 6.8889 | 2,308,555,408 | 2015-12-31 |
| 2453 | 2016-01-12 | 158,754,068 | 500,000 | 6.8768 | 2,308,555,408 | 2015-12-31 |
| 2454 | 2016-01-11 | 158,254,068 | 50,000 | 6.8551 | 2,308,555,408 | 2015-12-31 |
| 2455 | 2016-01-08 | 158,204,068 | 40,000 | 6.8529 | 2,308,555,408 | 2015-12-31 |
| 2456 | 2016-01-07 | 158,164,068 | 10,000 | 6.8512 | 2,308,555,408 | 2015-12-31 |
| 2457 | 2016-01-06 | 158,154,068 | 370,000 | 6.8508 | 2,308,555,408 | 2015-12-31 |
| 2458 | 2016-01-05 | 157,784,068 | 200,000 | 6.8348 | 2,308,555,408 | 2015-12-31 |
| 2459 | 2016-01-04 | 157,584,068 | 20,000 | 6.8261 | 2,308,555,408 | 2015-12-31 |
| 2460 | 2015-12-31 | 157,564,068 | 0 | 6.8252 | 2,308,555,408 | 2015-12-31 |
| 2461 | 2015-12-30 | 157,564,068 | -40,000 | 6.8252 | 2,308,555,408 | 2015-11-30 |
| 2462 | 2015-12-29 | 157,604,068 | -240,000 | 6.8270 | 2,308,555,408 | 2015-11-30 |
| 2463 | 2015-12-28 | 157,844,068 | 211,000 | 6.8374 | 2,308,555,408 | 2015-11-30 |
| 2464 | 2015-12-24 | 157,633,068 | 0 | 6.8282 | 2,308,555,408 | 2015-11-30 |
| 2465 | 2015-12-23 | 157,633,068 | 470,000 | 6.8282 | 2,308,555,408 | 2015-11-30 |
| 2466 | 2015-12-22 | 157,163,068 | 20,246,673 | 6.8079 | 2,308,555,408 | 2015-11-30 |
| 2467 | 2015-12-21 | 136,916,395 | 10,000 | 5.9308 | 2,308,555,408 | 2015-11-30 |
| 2468 | 2015-12-18 | 136,906,395 | 30,000 | 5.9304 | 2,308,555,408 | 2015-11-30 |
| 2469 | 2015-12-17 | 136,876,395 | -10,000 | 5.9291 | 2,308,555,408 | 2015-11-30 |
| 2470 | 2015-12-16 | 136,886,395 | 40,000 | 5.9295 | 2,308,555,408 | 2015-11-30 |
| 2471 | 2015-12-15 | 136,846,395 | 10,000 | 5.9278 | 2,308,555,408 | 2015-11-30 |
| 2472 | 2015-12-14 | 136,836,395 | -70,000 | 5.9274 | 2,308,555,408 | 2015-11-30 |
| 2473 | 2015-12-11 | 136,906,395 | -100,000 | 5.9304 | 2,308,555,408 | 2015-11-30 |
| 2474 | 2015-12-10 | 137,006,395 | 60,000 | 5.9347 | 2,308,555,408 | 2015-11-30 |
| 2475 | 2015-12-09 | 136,946,395 | 270,000 | 5.9321 | 2,308,555,408 | 2015-11-30 |
| 2476 | 2015-12-08 | 136,676,395 | 130,000 | 5.9204 | 2,308,555,408 | 2015-11-30 |
| 2477 | 2015-12-07 | 136,546,395 | 80,000 | 5.9148 | 2,308,555,408 | 2015-11-30 |
| 2478 | 2015-12-04 | 136,466,395 | -20,000 | 5.9113 | 2,308,555,408 | 2015-11-30 |
| 2479 | 2015-12-03 | 136,486,395 | -10,000 | 5.9122 | 2,308,555,408 | 2015-11-30 |
| 2480 | 2015-12-02 | 136,496,395 | -280 | 5.9126 | 2,308,555,408 | 2015-11-30 |
| 2481 | 2015-12-01 | 136,496,675 | -30,000 | 5.9126 | 2,308,555,408 | 2015-11-30 |
| 2482 | 2015-11-30 | 136,526,675 | 20,000 | 5.9139 | 2,308,555,408 | 2015-11-30 |
| 2483 | 2015-11-27 | 136,506,675 | 20,000 | 5.9131 | 2,308,555,408 | 2015-10-31 |
| 2484 | 2015-11-26 | 136,486,675 | -450,000 | 5.9122 | 2,308,555,408 | 2015-10-31 |
| 2485 | 2015-11-25 | 136,936,675 | 120,000 | 5.9317 | 2,308,555,408 | 2015-10-31 |
| 2486 | 2015-11-24 | 136,816,675 | 70,240,000 | 5.9265 | 2,308,555,408 | 2015-10-31 |
| 2487 | 2015-11-23 | 66,576,675 | 174,000 | 2.8839 | 2,308,555,408 | 2015-10-31 |
| 2488 | 2015-11-20 | 66,402,675 | -10,000 | 2.8764 | 2,308,555,408 | 2015-10-31 |
| 2489 | 2015-11-19 | 66,412,675 | 180,000 | 2.8768 | 2,308,555,408 | 2015-10-31 |
| 2490 | 2015-11-18 | 66,232,675 | -30,000 | 2.8690 | 2,308,555,408 | 2015-10-31 |
| 2491 | 2015-11-17 | 66,262,675 | 309,600 | 2.8703 | 2,308,555,408 | 2015-10-31 |
| 2492 | 2015-11-16 | 65,953,075 | 210,000 | 2.8569 | 2,308,555,408 | 2015-10-31 |
| 2493 | 2015-11-13 | 65,743,075 | 64,400 | 2.8478 | 2,308,555,408 | 2015-10-31 |
| 2494 | 2015-11-12 | 65,678,675 | 70,000 | 2.8450 | 2,308,555,408 | 2015-10-31 |
| 2495 | 2015-11-11 | 65,608,675 | -50,000 | 2.8420 | 2,308,555,408 | 2015-10-31 |
| 2496 | 2015-11-10 | 65,658,675 | -220,000 | 2.8441 | 2,308,555,408 | 2015-10-31 |
| 2497 | 2015-11-09 | 65,878,675 | 102,000 | 2.8537 | 2,308,555,408 | 2015-10-31 |
| 2498 | 2015-11-06 | 65,776,675 | -270,000 | 2.8493 | 2,308,555,408 | 2015-10-31 |
| 2499 | 2015-11-05 | 66,046,675 | -98,000 | 2.8610 | 2,308,555,408 | 2015-10-31 |
| 2500 | 2015-11-04 | 66,144,675 | 199,100 | 2.8652 | 2,308,555,408 | 2015-10-31 |
| 2501 | 2015-11-03 | 65,945,575 | 30,000 | 2.8566 | 2,308,555,408 | 2015-10-31 |
| 2502 | 2015-11-02 | 65,915,575 | 40,000 | 2.8553 | 2,308,555,408 | 2015-10-31 |
| 2503 | 2015-10-30 | 65,875,575 | -60,769 | 2.8535 | 2,308,555,408 | 2015-09-30 |
| 2504 | 2015-10-29 | 65,936,344 | -20,000 | 2.8562 | 2,308,555,408 | 2015-09-30 |
| 2505 | 2015-10-28 | 65,956,344 | -120,000 | 2.8570 | 2,308,555,408 | 2015-09-30 |
| 2506 | 2015-10-27 | 66,076,344 | 49,400 | 2.8622 | 2,308,555,408 | 2015-09-30 |
| 2507 | 2015-10-26 | 66,026,944 | -10,000 | 2.8601 | 2,308,555,408 | 2015-09-30 |
| 2508 | 2015-10-23 | 66,036,944 | -10,000 | 2.8605 | 2,308,555,408 | 2015-09-30 |
| 2509 | 2015-10-22 | 66,046,944 | -280,000 | 2.8610 | 2,308,555,408 | 2015-09-30 |
| 2510 | 2015-10-20 | 66,326,944 | -340,000 | 2.8731 | 2,308,555,408 | 2015-09-30 |
| 2511 | 2015-10-19 | 66,666,944 | -82,000 | 2.8878 | 2,308,555,408 | 2015-09-30 |
| 2512 | 2015-10-16 | 66,748,944 | -200,000 | 2.8914 | 2,308,555,408 | 2015-09-30 |
| 2513 | 2015-10-15 | 66,948,944 | -150,000 | 2.9000 | 2,308,555,408 | 2015-09-30 |
| 2514 | 2015-10-14 | 67,098,944 | 40,000 | 2.9065 | 2,308,555,408 | 2015-09-30 |
| 2515 | 2015-10-13 | 67,058,944 | -220,000 | 2.9048 | 2,308,555,408 | 2015-09-30 |
| 2516 | 2015-10-12 | 67,278,944 | -80,000 | 2.9143 | 2,308,555,408 | 2015-09-30 |
| 2517 | 2015-10-09 | 67,358,944 | -30,000 | 2.9178 | 2,308,555,408 | 2015-09-30 |
| 2518 | 2015-10-08 | 67,388,944 | 140,000 | 2.9191 | 2,308,555,408 | 2015-09-30 |
| 2519 | 2015-10-07 | 67,248,944 | 240,000 | 2.9130 | 2,308,555,408 | 2015-09-30 |
| 2520 | 2015-10-06 | 67,008,944 | -386,800 | 2.9026 | 2,308,555,408 | 2015-09-30 |
| 2521 | 2015-10-05 | 67,395,744 | 806,800 | 2.9194 | 2,308,555,408 | 2015-09-30 |
| 2522 | 2015-10-02 | 66,588,944 | 1,095,500 | 2.8844 | 2,308,555,408 | 2015-09-30 |
| 2523 | 2015-09-30 | 65,493,444 | 708,446 | 2.8370 | 2,308,555,408 | 2015-09-30 |
| 2524 | 2015-09-29 | 64,784,998 | 81,000 | 2.8063 | 2,308,555,408 | 2015-09-02 |
| 2525 | 2015-09-25 | 64,703,998 | 110,000 | 2.8028 | 2,308,555,408 | 2015-09-02 |
| 2526 | 2015-09-24 | 64,593,998 | 2,466,000 | 2.7980 | 2,308,555,408 | 2015-09-02 |
| 2527 | 2015-09-23 | 62,127,998 | 1,060,000 | 2.6912 | 2,308,555,408 | 2015-09-02 |
| 2528 | 2015-09-22 | 61,067,998 | -735,080 | 2.6453 | 2,308,555,408 | 2015-09-02 |
| 2529 | 2015-09-21 | 61,803,078 | 60,000 | 2.6771 | 2,308,555,408 | 2015-09-02 |
| 2530 | 2015-09-18 | 61,743,078 | -60,000 | 2.6745 | 2,308,555,408 | 2015-09-02 |
| 2531 | 2015-09-17 | 61,803,078 | 349,034 | 2.6771 | 2,308,555,408 | 2015-09-02 |
| 2532 | 2015-09-16 | 61,454,044 | -70,000 | 2.6620 | 2,308,555,408 | 2015-09-02 |
| 2533 | 2015-09-15 | 61,524,044 | -140,400 | 2.6650 | 2,308,555,408 | 2015-09-02 |
| 2534 | 2015-09-14 | 61,664,444 | -262,000 | 2.6711 | 2,308,555,408 | 2015-09-02 |
| 2535 | 2015-09-11 | 61,926,444 | -130,000 | 2.6825 | 2,308,555,408 | 2015-09-02 |
| 2536 | 2015-09-10 | 62,056,444 | 40,000 | 2.6881 | 2,308,555,408 | 2015-09-02 |
| 2537 | 2015-09-09 | 62,016,444 | -50,600 | 2.6864 | 2,308,555,408 | 2015-09-02 |
| 2538 | 2015-09-08 | 62,067,044 | -145,000 | 2.6886 | 2,308,555,408 | 2015-09-02 |
| 2539 | 2015-09-07 | 62,212,044 | -150,000 | 2.6948 | 2,308,555,408 | 2015-09-02 |
| 2540 | 2015-09-04 | 62,362,044 | -140,000 | 2.7013 | 2,308,555,408 | 2015-09-02 |
| 2541 | 2015-09-02 | 62,502,044 | -70,000 | 2.7074 | 2,308,555,408 | 2015-09-02 |
| 2542 | 2015-09-01 | 62,572,044 | 59,956 | 10.8418 | 577,138,852 | 2015-08-31 |
| 2543 | 2015-08-31 | 62,512,088 | -80,000 | 10.8314 | 577,138,852 | 2015-08-31 |
| 2544 | 2015-08-28 | 62,592,088 | 30,000 | 10.8452 | 577,138,852 | 2015-07-31 |
| 2545 | 2015-08-27 | 62,562,088 | -108,000 | 10.8400 | 577,138,852 | 2015-07-31 |
| 2546 | 2015-08-26 | 62,670,088 | 273,000 | 10.8588 | 577,138,852 | 2015-07-31 |
| 2547 | 2015-08-25 | 62,397,088 | -60,000 | 10.8115 | 577,138,852 | 2015-07-31 |
| 2548 | 2015-08-24 | 62,457,088 | -1,121,100 | 10.8218 | 577,138,852 | 2015-07-31 |
| 2549 | 2015-08-21 | 63,578,188 | -51,200 | 11.0161 | 577,138,852 | 2015-07-31 |
| 2550 | 2015-08-20 | 63,629,388 | 20,000 | 11.0250 | 577,138,852 | 2015-07-31 |
| 2551 | 2015-08-19 | 63,609,388 | 159,800 | 11.0215 | 577,138,852 | 2015-07-31 |
| 2552 | 2015-08-18 | 63,449,588 | 10,000 | 10.9938 | 577,138,852 | 2015-07-31 |
| 2553 | 2015-08-17 | 63,439,588 | 10,000 | 10.9921 | 577,138,852 | 2015-07-31 |
| 2554 | 2015-08-14 | 63,429,588 | 305,000 | 10.9904 | 577,138,852 | 2015-07-31 |
| 2555 | 2015-08-13 | 63,124,588 | 140,000 | 10.9375 | 577,138,852 | 2015-07-31 |
| 2556 | 2015-08-12 | 62,984,588 | 120,000 | 10.9132 | 577,138,852 | 2015-07-31 |
| 2557 | 2015-08-11 | 62,864,588 | 69,796 | 10.8925 | 577,138,852 | 2015-07-31 |
| 2558 | 2015-08-10 | 62,794,792 | -175,000 | 10.8804 | 577,138,852 | 2015-07-31 |
| 2559 | 2015-08-07 | 62,969,792 | -9,000 | 10.9107 | 577,138,852 | 2015-07-31 |
| 2560 | 2015-08-06 | 62,978,792 | 0 | 10.9122 | 577,138,852 | 2015-07-31 |
| 2561 | 2015-08-05 | 62,978,792 | 202,900 | 10.9122 | 577,138,852 | 2015-07-31 |
| 2562 | 2015-08-04 | 62,775,892 | -98,004 | 10.8771 | 577,138,852 | 2015-07-31 |
| 2563 | 2015-08-03 | 62,873,896 | 270,000 | 10.8941 | 577,138,852 | 2015-07-31 |
| 2564 | 2015-07-31 | 62,603,896 | -67,600 | 10.8473 | 577,138,852 | 2015-07-31 |
| 2565 | 2015-07-30 | 62,671,496 | 583,091 | 10.8590 | 577,138,852 | 2015-06-30 |
| 2566 | 2015-07-29 | 62,088,405 | 510,000 | 10.7580 | 577,138,852 | 2015-06-30 |
| 2567 | 2015-07-28 | 61,578,405 | 170,000 | 10.6696 | 577,138,852 | 2015-06-30 |
| 2568 | 2015-07-27 | 61,408,405 | -411,180 | 10.6401 | 577,138,852 | 2015-06-30 |
| 2569 | 2015-07-24 | 61,819,585 | 2,260,000 | 10.7114 | 577,138,852 | 2015-06-30 |
| 2570 | 2015-07-23 | 59,559,585 | 1,029,000 | 10.3198 | 577,138,852 | 2015-06-30 |
| 2571 | 2015-07-22 | 58,530,585 | 169,400 | 10.1415 | 577,138,852 | 2015-06-30 |
| 2572 | 2015-07-21 | 58,361,185 | -110,000 | 10.1122 | 577,138,852 | 2015-06-30 |
| 2573 | 2015-07-20 | 58,471,185 | -30,000 | 10.1312 | 577,138,852 | 2015-06-30 |
| 2574 | 2015-07-17 | 58,501,185 | 230,000 | 10.1364 | 577,138,852 | 2015-06-30 |
| 2575 | 2015-07-16 | 58,271,185 | 280,000 | 10.0966 | 577,138,852 | 2015-06-30 |
| 2576 | 2015-07-15 | 57,991,185 | -130,000 | 10.0480 | 577,138,852 | 2015-06-30 |
| 2577 | 2015-07-14 | 58,121,185 | 24,900 | 10.0706 | 577,138,852 | 2015-06-30 |
| 2578 | 2015-07-13 | 58,096,285 | 650,000 | 10.0663 | 577,138,852 | 2015-06-30 |
| 2579 | 2015-07-10 | 57,446,285 | 1,737,500 | 9.9536 | 577,138,852 | 2015-06-30 |
| 2580 | 2015-07-09 | 55,708,785 | -570,000 | 9.6526 | 577,138,852 | 2015-06-30 |
| 2581 | 2015-07-08 | 56,278,785 | 1,113,400 | 9.7513 | 577,138,852 | 2015-06-30 |
| 2582 | 2015-07-07 | 55,165,385 | 340,000 | 9.5584 | 577,138,852 | 2015-06-30 |
| 2583 | 2015-07-06 | 54,825,385 | 485,000 | 9.4995 | 577,138,852 | 2015-06-30 |
| 2584 | 2015-07-03 | 54,340,385 | 134,000 | 9.4155 | 577,138,852 | 2015-06-30 |
| 2585 | 2015-07-02 | 54,206,385 | 122,400 | 9.3923 | 577,138,852 | 2015-06-30 |
| 2586 | 2015-06-30 | 54,083,985 | 69,800 | 9.3711 | 577,138,852 | 2015-06-30 |
| 2587 | 2015-06-29 | 54,014,185 | 730,300 | 9.3590 | 577,138,852 | 2015-05-31 |
| 2588 | 2015-06-26 | 53,283,885 | -240,200 | 9.2324 | 577,138,852 | 2015-05-31 |
| 2589 | 2015-06-25 | 53,524,085 | -60,100 | 9.2740 | 577,138,852 | 2015-05-31 |
| 2590 | 2015-06-24 | 53,584,185 | 479,995 | 9.2845 | 577,138,852 | 2015-05-31 |
| 2591 | 2015-06-23 | 53,104,190 | -98,965 | 9.2013 | 577,138,852 | 2015-05-31 |
| 2592 | 2015-06-22 | 53,203,155 | 90,000 | 9.2184 | 577,138,852 | 2015-05-31 |
| 2593 | 2015-06-19 | 53,113,155 | 100,000 | 9.2028 | 577,138,852 | 2015-05-31 |
| 2594 | 2015-06-18 | 53,013,155 | -109,200 | 9.1855 | 577,138,852 | 2015-05-31 |
| 2595 | 2015-06-17 | 53,122,355 | 137,580 | 9.2044 | 577,138,852 | 2015-05-31 |
| 2596 | 2015-06-16 | 52,984,775 | -2,250,561 | 9.1806 | 577,138,852 | 2015-05-31 |
| 2597 | 2015-06-15 | 55,235,336 | 529,900 | 9.5705 | 577,138,852 | 2015-05-31 |
| 2598 | 2015-06-12 | 54,705,436 | -1,316,720 | 9.4787 | 577,138,852 | 2015-05-31 |
| 2599 | 2015-06-11 | 56,022,156 | 227,000 | 9.7069 | 577,138,852 | 2015-05-31 |
| 2600 | 2015-06-10 | 55,795,156 | -109,720 | 9.6675 | 577,138,852 | 2015-05-31 |
| 2601 | 2015-06-09 | 55,904,876 | 967,000 | 9.6866 | 577,138,852 | 2015-05-31 |
| 2602 | 2015-06-08 | 54,937,876 | -210,769 | 9.5190 | 577,138,852 | 2015-05-31 |
| 2603 | 2015-06-05 | 55,148,645 | 160,829 | 9.5555 | 577,138,852 | 2015-05-31 |
| 2604 | 2015-06-04 | 54,987,816 | 348,200 | 9.5277 | 577,138,852 | 2015-05-31 |
| 2605 | 2015-06-03 | 54,639,616 | -1,830,742 | 9.4673 | 577,138,852 | 2015-05-31 |
| 2606 | 2015-06-02 | 56,470,358 | 450,082 | 9.7845 | 577,138,852 | 2015-05-31 |
| 2607 | 2015-06-01 | 56,020,276 | 1,656,000 | 9.7066 | 577,138,852 | 2015-05-31 |
| 2608 | 2015-05-29 | 54,364,276 | 353,400 | 9.4196 | 577,138,852 | 2015-04-30 |
| 2609 | 2015-05-28 | 54,010,876 | -940,060 | 9.3584 | 577,138,852 | 2015-04-30 |
| 2610 | 2015-05-27 | 54,950,936 | -59,020 | 9.5213 | 577,138,852 | 2015-04-30 |
| 2611 | 2015-05-26 | 55,009,956 | 1,473,140 | 9.5315 | 577,138,852 | 2015-04-30 |
| 2612 | 2015-05-22 | 53,536,816 | 1,068,400 | 9.2762 | 577,138,852 | 2015-04-30 |
| 2613 | 2015-05-21 | 52,468,416 | 319,861 | 9.0911 | 577,138,852 | 2015-04-30 |
| 2614 | 2015-05-20 | 52,148,555 | 3,077,530 | 9.0357 | 577,138,852 | 2015-04-30 |
| 2615 | 2015-05-19 | 49,071,025 | 18,753,526 | 8.5025 | 577,138,852 | 2015-04-30 |
| 2616 | 2015-05-18 | 30,317,499 | -13,641,407 | 5.2531 | 577,138,852 | 2015-04-30 |
| 2617 | 2015-05-15 | 43,958,906 | 0 | 7.6167 | 577,138,852 | 2015-04-30 |
| 2618 | 2015-05-14 | 43,958,906 | 0 | 7.6167 | 577,138,852 | 2015-04-30 |
| 2619 | 2015-05-13 | 43,958,906 | 0 | 7.6167 | 577,138,852 | 2015-04-30 |
| 2620 | 2015-05-12 | 43,958,906 | 0 | 7.6167 | 577,138,852 | 2015-04-30 |
| 2621 | 2015-05-11 | 43,958,906 | 0 | 7.6167 | 577,138,852 | 2015-04-30 |
| 2622 | 2015-05-08 | 43,958,906 | 0 | 7.6167 | 577,138,852 | 2015-04-30 |
| 2623 | 2015-05-07 | 43,958,906 | 0 | 7.6167 | 577,138,852 | 2015-04-30 |
| 2624 | 2015-05-06 | 43,958,906 | 0 | 7.6167 | 577,138,852 | 2015-04-30 |
| 2625 | 2015-05-05 | 43,958,906 | 0 | 7.6167 | 577,138,852 | 2015-04-30 |
| 2626 | 2015-05-04 | 43,958,906 | 0 | 7.6167 | 577,138,852 | 2015-04-30 |
| 2627 | 2015-04-30 | 43,958,906 | 0 | 7.6167 | 577,138,852 | 2015-04-30 |
| 2628 | 2015-04-29 | 43,958,906 | 0 | 7.6167 | 577,138,852 | 2015-03-31 |
| 2629 | 2015-04-28 | 43,958,906 | 0 | 7.6167 | 577,138,852 | 2015-03-31 |
| 2630 | 2015-04-27 | 43,958,906 | 0 | 7.6167 | 577,138,852 | 2015-03-31 |
| 2631 | 2015-04-24 | 43,958,906 | 0 | 7.6167 | 577,138,852 | 2015-03-31 |
| 2632 | 2015-04-23 | 43,958,906 | 0 | 7.6167 | 577,138,852 | 2015-03-31 |
| 2633 | 2015-04-22 | 43,958,906 | 0 | 7.6167 | 577,138,852 | 2015-03-31 |
| 2634 | 2015-04-21 | 43,958,906 | 0 | 7.6167 | 577,138,852 | 2015-03-31 |
| 2635 | 2015-04-20 | 43,958,906 | 0 | 7.6167 | 577,138,852 | 2015-03-31 |
| 2636 | 2015-04-17 | 43,958,906 | 0 | 7.6167 | 577,138,852 | 2015-03-31 |
| 2637 | 2015-04-16 | 43,958,906 | -1,980,934 | 7.6167 | 577,138,852 | 2015-03-31 |
| 2638 | 2015-04-15 | 45,939,840 | 0 | 7.9599 | 577,138,852 | 2015-03-31 |
| 2639 | 2015-04-14 | 45,939,840 | 0 | 7.9599 | 577,138,852 | 2015-03-31 |
| 2640 | 2015-04-13 | 45,939,840 | 0 | 7.9599 | 577,138,852 | 2015-03-31 |
| 2641 | 2015-04-10 | 45,939,840 | 0 | 7.9599 | 577,138,852 | 2015-03-31 |
| 2642 | 2015-04-09 | 45,939,840 | 0 | 7.9599 | 577,138,852 | 2015-03-31 |
| 2643 | 2015-04-08 | 45,939,840 | 14,940 | 7.9599 | 577,138,852 | 2015-03-31 |
| 2644 | 2015-04-02 | 45,924,900 | -20,000 | 7.9573 | 577,138,852 | 2015-03-31 |
| 2645 | 2015-04-01 | 45,944,900 | 742,920 | 7.9608 | 577,138,852 | 2015-03-31 |
| 2646 | 2015-03-31 | 45,201,980 | 205,000 | 7.8321 | 577,138,852 | 2015-03-31 |
| 2647 | 2015-03-30 | 44,996,980 | 420,000 | 7.7966 | 577,138,852 | 2015-02-28 |
| 2648 | 2015-03-27 | 44,576,980 | 170,000 | 7.7238 | 577,138,852 | 2015-02-28 |
| 2649 | 2015-03-26 | 44,406,980 | -60,000 | 7.6943 | 577,138,852 | 2015-02-28 |
| 2650 | 2015-03-25 | 44,466,980 | -420,000 | 7.7047 | 577,138,852 | 2015-02-28 |
| 2651 | 2015-03-24 | 44,886,980 | 220,000 | 7.7775 | 577,138,852 | 2015-02-28 |
| 2652 | 2015-03-23 | 44,666,980 | -60,000 | 7.7394 | 577,138,852 | 2015-02-28 |
| 2653 | 2015-03-20 | 44,726,980 | 149,969 | 7.7498 | 577,138,852 | 2015-02-28 |
| 2654 | 2015-03-19 | 44,577,011 | -3,365 | 7.7238 | 577,138,852 | 2015-02-28 |
| 2655 | 2015-03-18 | 44,580,376 | -90,000 | 7.7244 | 577,138,852 | 2015-02-28 |
| 2656 | 2015-03-17 | 44,670,376 | -70,020 | 7.7400 | 577,138,852 | 2015-02-28 |
| 2657 | 2015-03-16 | 44,740,396 | 169,980 | 7.7521 | 577,138,852 | 2015-02-28 |
| 2658 | 2015-03-13 | 44,570,416 | -50,000 | 7.7227 | 577,138,852 | 2015-02-28 |
| 2659 | 2015-03-12 | 44,620,416 | 180,000 | 7.7313 | 577,138,852 | 2015-02-28 |
| 2660 | 2015-03-11 | 44,440,416 | 89,996 | 7.7001 | 577,138,852 | 2015-02-28 |
| 2661 | 2015-03-10 | 44,350,420 | 884,000 | 7.6845 | 577,138,852 | 2015-02-28 |
| 2662 | 2015-03-09 | 43,466,420 | 29,800 | 7.5314 | 577,138,852 | 2015-02-28 |
| 2663 | 2015-03-06 | 43,436,620 | 50,000 | 7.5262 | 577,138,852 | 2015-02-28 |
| 2664 | 2015-03-05 | 43,386,620 | -20,200 | 7.5175 | 577,138,852 | 2015-02-28 |
| 2665 | 2015-03-04 | 43,406,820 | 60,000 | 7.5210 | 577,138,852 | 2015-02-28 |
| 2666 | 2015-03-03 | 43,346,820 | -110,000 | 7.5106 | 577,138,852 | 2015-02-28 |
| 2667 | 2015-03-02 | 43,456,820 | 90,000 | 7.5297 | 577,138,852 | 2015-02-28 |
| 2668 | 2015-02-27 | 43,366,820 | 50,000 | 7.5141 | 577,138,852 | 2015-01-31 |
| 2669 | 2015-02-26 | 43,316,820 | -600 | 7.5054 | 577,138,852 | 2015-01-31 |
| 2670 | 2015-02-25 | 43,317,420 | 2,970,000 | 7.5055 | 577,138,852 | 2015-01-31 |
| 2671 | 2015-02-24 | 40,347,420 | 100,000 | 6.9909 | 577,138,852 | 2015-01-31 |
| 2672 | 2015-02-23 | 40,247,420 | -62,974 | 6.9736 | 577,138,852 | 2015-01-31 |
| 2673 | 2015-02-18 | 40,310,394 | 0 | 6.9845 | 577,138,852 | 2015-01-31 |
| 2674 | 2015-02-17 | 40,310,394 | 294,691 | 6.9845 | 577,138,852 | 2015-01-31 |
| 2675 | 2015-02-16 | 40,015,703 | 39,999 | 6.9335 | 577,138,852 | 2015-01-31 |
| 2676 | 2015-02-13 | 39,975,704 | 29,980 | 6.9265 | 577,138,852 | 2015-01-31 |
| 2677 | 2015-02-12 | 39,945,724 | 120,000 | 6.9213 | 577,138,852 | 2015-01-31 |
| 2678 | 2015-02-11 | 39,825,724 | -480,000 | 6.9005 | 577,138,852 | 2015-01-31 |
| 2679 | 2015-02-10 | 40,305,724 | 169,000 | 6.9837 | 577,138,852 | 2015-01-31 |
| 2680 | 2015-02-09 | 40,136,724 | 129,999 | 6.9544 | 577,138,852 | 2015-01-31 |
| 2681 | 2015-02-06 | 40,006,725 | -5,000 | 6.9319 | 577,138,852 | 2015-01-31 |
| 2682 | 2015-02-05 | 40,011,725 | 190,000 | 6.9328 | 577,138,852 | 2015-01-31 |
| 2683 | 2015-02-04 | 39,821,725 | 273,900 | 6.8999 | 577,138,852 | 2015-01-31 |
| 2684 | 2015-02-03 | 39,547,825 | 40,000 | 6.8524 | 577,138,852 | 2015-01-31 |
| 2685 | 2015-02-02 | 39,507,825 | 190,000 | 6.8455 | 577,138,852 | 2015-01-31 |
| 2686 | 2015-01-30 | 39,317,825 | -40,500 | 6.8125 | 577,138,852 | 2014-12-31 |
| 2687 | 2015-01-29 | 39,358,325 | -160,000 | 6.8196 | 577,138,852 | 2014-12-31 |
| 2688 | 2015-01-28 | 39,518,325 | 30,000 | 6.8473 | 577,138,852 | 2014-12-31 |
| 2689 | 2015-01-27 | 39,488,325 | -20,000 | 6.8421 | 577,138,852 | 2014-12-31 |
| 2690 | 2015-01-26 | 39,508,325 | 20,000 | 6.8455 | 577,138,852 | 2014-12-31 |
| 2691 | 2015-01-23 | 39,488,325 | -170,000 | 6.8421 | 577,138,852 | 2014-12-31 |
| 2692 | 2015-01-22 | 39,658,325 | -4,000 | 6.8715 | 577,138,852 | 2014-12-31 |
| 2693 | 2015-01-21 | 39,662,325 | -10,000 | 6.8722 | 577,138,852 | 2014-12-31 |
| 2694 | 2015-01-20 | 39,672,325 | -80,000 | 6.8740 | 577,138,852 | 2014-12-31 |
| 2695 | 2015-01-19 | 39,752,325 | -50,000 | 6.8878 | 577,138,852 | 2014-12-31 |
| 2696 | 2015-01-16 | 39,802,325 | -50,000 | 6.8965 | 577,138,852 | 2014-12-31 |
| 2697 | 2015-01-15 | 39,852,325 | 54,976 | 6.9052 | 577,138,852 | 2014-12-31 |
| 2698 | 2015-01-14 | 39,797,349 | 0 | 6.8956 | 577,138,852 | 2014-12-31 |
| 2699 | 2015-01-13 | 39,797,349 | 229,997 | 6.8956 | 577,138,852 | 2014-12-31 |
| 2700 | 2015-01-12 | 39,567,352 | -5,000 | 6.8558 | 577,138,852 | 2014-12-31 |
| 2701 | 2015-01-09 | 39,572,352 | 230,000 | 6.8566 | 577,138,852 | 2014-12-31 |
| 2702 | 2015-01-08 | 39,342,352 | 120,000 | 6.8168 | 577,138,852 | 2014-12-31 |
| 2703 | 2015-01-07 | 39,222,352 | 121,000 | 6.7960 | 577,138,852 | 2014-12-31 |
| 2704 | 2015-01-06 | 39,101,352 | -105,000 | 6.7750 | 577,138,852 | 2014-12-31 |
| 2705 | 2015-01-05 | 39,206,352 | 15,000 | 6.7932 | 577,138,852 | 2014-12-31 |
| 2706 | 2015-01-02 | 39,191,352 | -7,000 | 6.7906 | 577,138,852 | 2014-12-31 |
| 2707 | 2014-12-31 | 39,198,352 | 0 | 6.7918 | 577,138,852 | 2014-12-31 |
| 2708 | 2014-12-30 | 39,198,352 | 40,000 | 6.7918 | 577,138,852 | 2014-11-30 |
| 2709 | 2014-12-29 | 39,158,352 | 50,000 | 6.7849 | 577,138,852 | 2014-11-30 |
| 2710 | 2014-12-24 | 39,108,352 | 0 | 6.7762 | 577,138,852 | 2014-11-30 |
| 2711 | 2014-12-23 | 39,108,352 | 150,000 | 6.7762 | 577,138,852 | 2014-11-30 |
| 2712 | 2014-12-22 | 38,958,352 | 270,000 | 6.7503 | 577,138,852 | 2014-11-30 |
| 2713 | 2014-12-19 | 38,688,352 | -1,130,000 | 6.7035 | 577,138,852 | 2014-11-30 |
| 2714 | 2014-12-18 | 39,818,352 | 30,000 | 6.8993 | 577,138,852 | 2014-11-30 |
| 2715 | 2014-12-17 | 39,788,352 | -85,500 | 6.8941 | 577,138,852 | 2014-11-30 |
| 2716 | 2014-12-16 | 39,873,852 | 40,000 | 6.9089 | 577,138,852 | 2014-11-30 |
| 2717 | 2014-12-15 | 39,833,852 | -20,000 | 6.9020 | 577,138,852 | 2014-11-30 |
| 2718 | 2014-12-12 | 39,853,852 | -5,270,808 | 6.9054 | 577,138,852 | 2014-11-30 |
| 2719 | 2014-12-11 | 45,124,660 | 65,000 | 7.8187 | 577,138,852 | 2014-11-30 |
| 2720 | 2014-12-10 | 45,059,660 | -36,980 | 7.8074 | 577,138,852 | 2014-11-30 |
| 2721 | 2014-12-09 | 45,096,640 | 40,000 | 7.8138 | 577,138,852 | 2014-11-30 |
| 2722 | 2014-12-08 | 45,056,640 | -125,000 | 7.8069 | 577,138,852 | 2014-11-30 |
| 2723 | 2014-12-05 | 45,181,640 | 130,000 | 7.8286 | 577,138,852 | 2014-11-30 |
| 2724 | 2014-12-04 | 45,051,640 | 10,000 | 7.8060 | 577,138,852 | 2014-11-30 |
| 2725 | 2014-12-03 | 45,041,640 | 30,000 | 7.8043 | 577,138,852 | 2014-11-30 |
| 2726 | 2014-12-02 | 45,011,640 | -86,050 | 7.7991 | 577,138,852 | 2014-11-30 |
| 2727 | 2014-12-01 | 45,097,690 | -10,000 | 7.8140 | 577,138,852 | 2014-11-30 |
| 2728 | 2014-11-28 | 45,107,690 | -30,000 | 7.8157 | 577,138,852 | 2014-10-31 |
| 2729 | 2014-11-27 | 45,137,690 | -150,000 | 7.8209 | 577,138,852 | 2014-10-31 |
| 2730 | 2014-11-26 | 45,287,690 | -60,000 | 7.8469 | 577,138,852 | 2014-10-31 |
| 2731 | 2014-11-25 | 45,347,690 | -30,000 | 7.8573 | 577,138,852 | 2014-10-31 |
| 2732 | 2014-11-24 | 45,377,690 | 69,600 | 7.8625 | 577,138,852 | 2014-10-31 |
| 2733 | 2014-11-21 | 45,308,090 | 110,000 | 7.8505 | 577,138,852 | 2014-10-31 |
| 2734 | 2014-11-20 | 45,198,090 | 109,980 | 7.8314 | 577,138,852 | 2014-10-31 |
| 2735 | 2014-11-19 | 45,088,110 | -55,000 | 7.8124 | 577,138,852 | 2014-10-31 |
| 2736 | 2014-11-18 | 45,143,110 | -70,000 | 7.8219 | 577,138,852 | 2014-10-31 |
| 2737 | 2014-11-17 | 45,213,110 | 29,998 | 7.8340 | 577,138,852 | 2014-10-31 |
| 2738 | 2014-11-14 | 45,183,112 | -40,000 | 7.8288 | 577,138,852 | 2014-10-31 |
| 2739 | 2014-11-13 | 45,223,112 | 0 | 7.8357 | 577,138,852 | 2014-10-31 |
| 2740 | 2014-11-12 | 45,223,112 | -140,200 | 7.8357 | 577,138,852 | 2014-10-31 |
| 2741 | 2014-11-11 | 45,363,312 | 90,000 | 7.8600 | 577,138,852 | 2014-10-31 |
| 2742 | 2014-11-10 | 45,273,312 | -70,000 | 7.8444 | 577,138,852 | 2014-10-31 |
| 2743 | 2014-11-07 | 45,343,312 | -140,000 | 7.8566 | 577,138,852 | 2014-10-31 |
| 2744 | 2014-11-06 | 45,483,312 | -608,000 | 7.8808 | 577,138,852 | 2014-10-31 |
| 2745 | 2014-11-05 | 46,091,312 | -20,600 | 7.9862 | 577,138,852 | 2014-10-31 |
| 2746 | 2014-11-04 | 46,111,912 | 20,000 | 7.9897 | 577,138,852 | 2014-10-31 |
| 2747 | 2014-11-03 | 46,091,912 | 114,980 | 7.9863 | 577,138,852 | 2014-10-31 |
| 2748 | 2014-10-31 | 45,976,932 | -45,000 | 7.9664 | 577,138,852 | 2014-10-31 |
| 2749 | 2014-10-30 | 46,021,932 | 340,000 | 7.9742 | 577,138,852 | 2014-09-30 |
| 2750 | 2014-10-29 | 45,681,932 | 10,000 | 7.9152 | 577,138,852 | 2014-09-30 |
| 2751 | 2014-10-28 | 45,671,932 | -120,420 | 7.9135 | 577,138,852 | 2014-09-30 |
| 2752 | 2014-10-27 | 45,792,352 | -50,000 | 7.9344 | 577,138,852 | 2014-09-30 |
| 2753 | 2014-10-24 | 45,842,352 | 249,960 | 7.9430 | 577,138,852 | 2014-09-30 |
| 2754 | 2014-10-23 | 45,592,392 | 140,000 | 7.8997 | 577,138,852 | 2014-09-30 |
| 2755 | 2014-10-22 | 45,452,392 | 220,000 | 7.8755 | 577,138,852 | 2014-09-30 |
| 2756 | 2014-10-21 | 45,232,392 | 60,000 | 7.8374 | 577,138,852 | 2014-09-30 |
| 2757 | 2014-10-20 | 45,172,392 | -355,000 | 7.8270 | 577,138,852 | 2014-09-30 |
| 2758 | 2014-10-17 | 45,527,392 | -210,000 | 7.8885 | 577,138,852 | 2014-09-30 |
| 2759 | 2014-10-16 | 45,737,392 | 16,900 | 7.9249 | 577,138,852 | 2014-09-30 |
| 2760 | 2014-10-15 | 45,720,492 | -130,000 | 7.9219 | 577,138,852 | 2014-09-30 |
| 2761 | 2014-10-14 | 45,850,492 | -100,055 | 7.9444 | 577,138,852 | 2014-09-30 |
| 2762 | 2014-10-13 | 45,950,547 | 30,000 | 7.9618 | 577,138,852 | 2014-09-30 |
| 2763 | 2014-10-10 | 45,920,547 | 899,800 | 7.9566 | 577,138,852 | 2014-09-30 |
| 2764 | 2014-10-09 | 45,020,747 | 410,000 | 7.8007 | 577,138,852 | 2014-09-30 |
| 2765 | 2014-10-08 | 44,610,747 | 140,000 | 7.7296 | 577,138,852 | 2014-09-30 |
| 2766 | 2014-10-07 | 44,470,747 | 415,500 | 7.7054 | 577,138,852 | 2014-09-30 |
| 2767 | 2014-10-06 | 44,055,247 | 133,000 | 7.6334 | 577,138,852 | 2014-09-30 |
| 2768 | 2014-10-03 | 43,922,247 | 80,000 | 7.6103 | 577,138,852 | 2014-09-30 |
| 2769 | 2014-09-30 | 43,842,247 | -320,260 | 7.5965 | 577,138,852 | 2014-09-30 |
| 2770 | 2014-09-29 | 44,162,507 | -189,100 | 7.6520 | 577,138,852 | 2014-08-31 |
| 2771 | 2014-09-26 | 44,351,607 | 234,985 | 7.6847 | 577,138,852 | 2014-08-31 |
| 2772 | 2014-09-25 | 44,116,622 | 649,880 | 7.6440 | 577,138,852 | 2014-08-31 |
| 2773 | 2014-09-24 | 43,466,742 | 121,660 | 7.5314 | 577,138,852 | 2014-08-31 |
| 2774 | 2014-09-23 | 43,345,082 | 1,717,000 | 7.5103 | 577,138,852 | 2014-08-31 |
| 2775 | 2014-09-22 | 41,628,082 | -578,500 | 7.2128 | 577,138,852 | 2014-08-31 |
| 2776 | 2014-09-19 | 42,206,582 | 500,000 | 7.3131 | 577,138,852 | 2014-08-31 |
| 2777 | 2014-09-18 | 41,706,582 | -470,000 | 7.2264 | 577,138,852 | 2014-08-31 |
| 2778 | 2014-09-17 | 42,176,582 | -25,000 | 7.3079 | 577,138,852 | 2014-08-31 |
| 2779 | 2014-09-16 | 42,201,582 | -2,695,040 | 7.3122 | 577,138,852 | 2014-08-31 |
| 2780 | 2014-09-15 | 44,896,622 | 690,000 | 7.7792 | 577,138,852 | 2014-08-31 |
| 2781 | 2014-09-12 | 44,206,622 | -695,000 | 7.6596 | 577,138,852 | 2014-08-31 |
| 2782 | 2014-09-11 | 44,901,622 | -220,780 | 7.7800 | 577,138,852 | 2014-08-31 |
| 2783 | 2014-09-10 | 45,122,402 | -1,136,000 | 7.8183 | 577,138,852 | 2014-08-31 |
| 2784 | 2014-09-08 | 46,258,402 | -212,020 | 8.0151 | 577,138,852 | 2014-08-31 |
| 2785 | 2014-09-05 | 46,470,422 | -621,000 | 8.0519 | 577,138,852 | 2014-08-31 |
| 2786 | 2014-09-04 | 47,091,422 | -685,000 | 8.1595 | 577,138,852 | 2014-08-31 |
| 2787 | 2014-09-03 | 47,776,422 | -2,206,600 | 8.2782 | 577,138,852 | 2014-08-31 |
| 2788 | 2014-09-02 | 49,983,022 | -685,040 | 8.6605 | 577,138,852 | 2014-08-31 |
| 2789 | 2014-09-01 | 50,668,062 | -180,000 | 8.7792 | 577,138,852 | 2014-08-31 |
| 2790 | 2014-08-29 | 50,848,062 | -110,005 | 8.8104 | 577,138,852 | 2014-07-31 |
| 2791 | 2014-08-28 | 50,958,067 | -1,680,000 | 8.8294 | 577,138,852 | 2014-07-31 |
| 2792 | 2014-08-27 | 52,638,067 | -478,000 | 9.1205 | 577,138,852 | 2014-07-31 |
| 2793 | 2014-08-26 | 53,116,067 | -2,870,006 | 9.2033 | 577,138,852 | 2014-07-31 |
| 2794 | 2014-08-25 | 55,986,073 | -90,000 | 9.7006 | 577,138,852 | 2014-07-31 |
| 2795 | 2014-08-22 | 56,076,073 | -880,000 | 9.7162 | 577,138,852 | 2014-07-31 |
| 2796 | 2014-08-21 | 56,956,073 | -2,960,020 | 9.8687 | 577,138,852 | 2014-07-31 |
| 2797 | 2014-08-20 | 59,916,093 | 1,020,000 | 10.3816 | 577,138,852 | 2014-07-31 |
| 2798 | 2014-08-19 | 58,896,093 | 1,770,000 | 10.2048 | 577,138,852 | 2014-07-31 |
| 2799 | 2014-08-18 | 57,126,093 | 6,274,940 | 9.8982 | 577,138,852 | 2014-07-31 |
| 2800 | 2014-08-15 | 50,851,153 | 2,519,992 | 8.8109 | 577,138,852 | 2014-07-31 |
| 2801 | 2014-08-14 | 48,331,161 | -50,400 | 8.3743 | 577,138,852 | 2014-07-31 |
| 2802 | 2014-08-13 | 48,381,561 | 139,800 | 8.3830 | 577,138,852 | 2014-07-31 |
| 2803 | 2014-08-12 | 48,241,761 | -185,000 | 8.3588 | 577,138,852 | 2014-07-31 |
| 2804 | 2014-08-11 | 48,426,761 | 210,000 | 8.3908 | 577,138,852 | 2014-07-31 |
| 2805 | 2014-08-08 | 48,216,761 | 30,000 | 8.3544 | 577,138,852 | 2014-07-31 |
| 2806 | 2014-08-07 | 48,186,761 | 194,997 | 8.3492 | 577,138,852 | 2014-07-31 |
| 2807 | 2014-08-06 | 47,991,764 | 118,900 | 8.3155 | 577,138,852 | 2014-07-31 |
| 2808 | 2014-08-05 | 47,872,864 | 370,000 | 8.2949 | 577,138,852 | 2014-07-31 |
| 2809 | 2014-08-04 | 47,502,864 | -71,000 | 8.2308 | 577,138,852 | 2014-07-31 |
| 2810 | 2014-08-01 | 47,573,864 | -25,000 | 8.2431 | 577,138,852 | 2014-07-31 |
| 2811 | 2014-07-31 | 47,598,864 | -1,367,020 | 8.2474 | 577,138,852 | 2014-07-31 |
| 2812 | 2014-07-30 | 48,965,884 | -425,000 | 8.4842 | 577,138,852 | 2014-06-30 |
| 2813 | 2014-07-29 | 49,390,884 | 85,000 | 8.5579 | 577,138,852 | 2014-06-30 |
| 2814 | 2014-07-28 | 49,305,884 | -20,000 | 8.5432 | 577,138,852 | 2014-06-30 |
| 2815 | 2014-07-25 | 49,325,884 | -450,000 | 8.5466 | 577,138,852 | 2014-06-30 |
| 2816 | 2014-07-24 | 49,775,884 | 659,780 | 8.6246 | 577,138,852 | 2014-06-30 |
| 2817 | 2014-07-23 | 49,116,104 | 235,000 | 8.5103 | 577,138,852 | 2014-06-30 |
| 2818 | 2014-07-22 | 48,881,104 | -70,000 | 8.4696 | 577,138,852 | 2014-06-30 |
| 2819 | 2014-07-21 | 48,951,104 | -30,000 | 8.4817 | 577,138,852 | 2014-06-30 |
| 2820 | 2014-07-18 | 48,981,104 | -105,000 | 8.4869 | 577,138,852 | 2014-06-30 |
| 2821 | 2014-07-17 | 49,086,104 | 205,000 | 8.5051 | 577,138,852 | 2014-06-30 |
| 2822 | 2014-07-16 | 48,881,104 | -90,000 | 8.4696 | 577,138,852 | 2014-06-30 |
| 2823 | 2014-07-15 | 48,971,104 | 125,000 | 8.4852 | 577,138,852 | 2014-06-30 |
| 2824 | 2014-07-14 | 48,846,104 | -20,001 | 8.4635 | 577,138,852 | 2014-06-30 |
| 2825 | 2014-07-11 | 48,866,105 | -160,000 | 8.4670 | 577,138,852 | 2014-06-30 |
| 2826 | 2014-07-10 | 49,026,105 | -10,000 | 8.4947 | 577,138,852 | 2014-06-30 |
| 2827 | 2014-07-09 | 49,036,105 | 120,000 | 8.4964 | 577,138,852 | 2014-06-30 |
| 2828 | 2014-07-08 | 48,916,105 | -160,000 | 8.4756 | 577,138,852 | 2014-06-30 |
| 2829 | 2014-07-07 | 49,076,105 | -71,540 | 8.5033 | 577,138,852 | 2014-06-30 |
| 2830 | 2014-07-04 | 49,147,645 | -180,000 | 8.5157 | 577,138,852 | 2014-06-30 |
| 2831 | 2014-07-03 | 49,327,645 | 90,000 | 8.5469 | 577,138,852 | 2014-06-30 |
| 2832 | 2014-07-02 | 49,237,645 | 185,000 | 8.5313 | 577,138,852 | 2014-06-30 |
| 2833 | 2014-06-30 | 49,052,645 | -105,010 | 8.4993 | 577,138,852 | 2014-06-30 |
| 2834 | 2014-06-27 | 49,157,655 | 10,000 | 8.5175 | 577,138,852 | 2014-06-16 |
| 2835 | 2014-06-26 | 49,147,655 | -175,100 | 8.5157 | 577,138,852 | 2014-06-16 |
| 2836 | 2014-06-25 | 49,322,755 | 120,000 | 8.5461 | 577,138,852 | 2014-06-16 |
| 2837 | 2014-06-24 | 49,202,755 | 250,000 | 8.5253 | 577,138,852 | 2014-06-16 |
| 2838 | 2014-06-23 | 48,952,755 | 75,000 | 8.4820 | 577,138,852 | 2014-06-16 |
| 2839 | 2014-06-20 | 48,877,755 | -250,000 | 8.4690 | 577,138,852 | 2014-06-16 |
| 2840 | 2014-06-19 | 49,127,755 | 550,000 | 8.5123 | 577,138,852 | 2014-06-16 |
| 2841 | 2014-06-18 | 48,577,755 | -120,000 | 8.4170 | 577,138,852 | 2014-06-16 |
| 2842 | 2014-06-17 | 48,697,755 | 370,000 | 8.4378 | 577,138,852 | 2014-06-16 |
| 2843 | 2014-06-16 | 48,327,755 | 9,849,597 | 8.3737 | 577,138,852 | 2014-06-16 |
| 2844 | 2014-06-13 | 38,478,158 | 89,192 | 10.0006 | 384,759,235 | 2014-05-31 |
| 2845 | 2014-06-12 | 38,388,966 | 298,200 | 9.9774 | 384,759,235 | 2014-05-31 |
| 2846 | 2014-06-11 | 38,090,766 | -230,000 | 9.8999 | 384,759,235 | 2014-05-31 |
| 2847 | 2014-06-10 | 38,320,766 | -50,000 | 9.9597 | 384,759,235 | 2014-05-31 |
| 2848 | 2014-06-09 | 38,370,766 | 20,000 | 9.9727 | 384,759,235 | 2014-05-31 |
| 2849 | 2014-06-06 | 38,350,766 | 219,990 | 9.9675 | 384,759,235 | 2014-05-31 |
| 2850 | 2014-06-05 | 38,130,776 | 755,400 | 9.9103 | 384,759,235 | 2014-05-31 |
| 2851 | 2014-06-04 | 37,375,376 | -125,000 | 9.7140 | 384,759,235 | 2014-05-31 |
| 2852 | 2014-06-03 | 37,500,376 | 56,000 | 9.7465 | 384,759,235 | 2014-05-31 |
| 2853 | 2014-05-30 | 37,444,376 | 179,835 | 9.7319 | 384,759,235 | 2014-05-05 |
| 2854 | 2014-05-29 | 37,264,541 | 570,000 | 9.6852 | 384,759,235 | 2014-05-05 |
| 2855 | 2014-05-28 | 36,694,541 | 209,560 | 9.5370 | 384,759,235 | 2014-05-05 |
| 2856 | 2014-05-27 | 36,484,981 | -260,000 | 9.4825 | 384,759,235 | 2014-05-05 |
| 2857 | 2014-05-26 | 36,744,981 | 218,800 | 9.5501 | 384,759,235 | 2014-05-05 |
| 2858 | 2014-05-23 | 36,526,181 | -2,724,000 | 9.4933 | 384,759,235 | 2014-05-05 |
| 2859 | 2014-05-22 | 39,250,181 | 960,000 | 10.2012 | 384,759,235 | 2014-05-05 |
| 2860 | 2014-05-21 | 38,290,181 | -630,000 | 9.9517 | 384,759,235 | 2014-05-05 |
| 2861 | 2014-05-20 | 38,920,181 | 2,565,128 | 10.1155 | 384,759,235 | 2014-05-05 |
| 2862 | 2014-05-19 | 36,355,053 | -964,000 | 9.4488 | 384,759,235 | 2014-05-05 |
| 2863 | 2014-05-16 | 37,319,053 | 815,800 | 9.6993 | 384,759,235 | 2014-05-05 |
| 2864 | 2014-05-15 | 36,503,253 | 1,000,001 | 9.4873 | 384,759,235 | 2014-05-05 |
| 2865 | 2014-05-14 | 35,503,252 | 460,000 | 9.2274 | 384,759,235 | 2014-05-05 |
| 2866 | 2014-05-13 | 35,043,252 | -2,302,440 | 9.1078 | 384,759,235 | 2014-05-05 |
| 2867 | 2014-05-12 | 37,345,692 | -20,000 | 9.7062 | 384,759,235 | 2014-05-05 |
| 2868 | 2014-05-10 | 37,365,692 | 0 | 9.7114 | 384,759,235 | 2014-05-05 |
| 2869 | 2014-05-09 | 37,365,692 | 440,000 | 9.7114 | 384,759,235 | 2014-05-05 |
| 2870 | 2014-05-08 | 36,925,692 | 982,000 | 9.5971 | 384,759,235 | 2014-05-05 |
| 2871 | 2014-05-07 | 35,943,692 | 1,130,000 | 9.3419 | 384,759,235 | 2014-05-05 |
| 2872 | 2014-05-05 | 34,813,692 | 190,000 | 9.0482 | 384,759,235 | 2014-05-05 |
| 2873 | 2014-05-02 | 34,623,692 | 580,000 | 10.7943 | 320,759,235 | 2014-04-30 |
| 2874 | 2014-04-30 | 34,043,692 | 404,000 | 10.6135 | 320,759,235 | 2014-04-30 |
| 2875 | 2014-04-29 | 33,639,692 | 539,960 | 10.4875 | 320,759,235 | 2014-03-31 |
| 2876 | 2014-04-28 | 33,099,732 | 430,000 | 10.3192 | 320,759,235 | 2014-03-31 |
| 2877 | 2014-04-25 | 32,669,732 | 19,999 | 10.1851 | 320,759,235 | 2014-03-31 |
| 2878 | 2014-04-24 | 32,649,733 | 180,000 | 10.1789 | 320,759,235 | 2014-03-31 |
| 2879 | 2014-04-23 | 32,469,733 | 290,000 | 10.1228 | 320,759,235 | 2014-03-31 |
| 2880 | 2014-04-22 | 32,179,733 | -450,000 | 10.0324 | 320,759,235 | 2014-03-31 |
| 2881 | 2014-04-17 | 32,629,733 | 620,000 | 10.1727 | 320,759,235 | 2014-03-31 |
| 2882 | 2014-04-16 | 32,009,733 | -820,000 | 9.9794 | 320,759,235 | 2014-03-31 |
| 2883 | 2014-04-15 | 32,829,733 | -350,160 | 10.2350 | 320,759,235 | 2014-03-31 |
| 2884 | 2014-04-14 | 33,179,893 | 190,000 | 10.3442 | 320,759,235 | 2014-03-31 |
| 2885 | 2014-04-11 | 32,989,893 | 190,000 | 10.2849 | 320,759,235 | 2014-03-31 |
| 2886 | 2014-04-10 | 32,799,893 | 2,665,751 | 10.2257 | 320,759,235 | 2014-03-31 |
| 2887 | 2014-04-09 | 30,134,142 | -220,000 | 9.3946 | 320,759,235 | 2014-03-31 |
| 2888 | 2014-04-08 | 30,354,142 | 3,352,000 | 9.4632 | 320,759,235 | 2014-03-31 |
| 2889 | 2014-04-07 | 27,002,142 | 3,020,000 | 8.4182 | 320,759,235 | 2014-03-31 |
| 2890 | 2014-04-04 | 23,982,142 | 0 | 7.4767 | 320,759,235 | 2014-03-31 |
| 2891 | 2014-04-03 | 23,982,142 | -250,000 | 7.4767 | 320,759,235 | 2014-03-31 |
| 2892 | 2014-04-02 | 24,232,142 | -210,000 | 7.5546 | 320,759,235 | 2014-03-31 |
| 2893 | 2014-04-01 | 24,442,142 | -330,000 | 7.6201 | 320,759,235 | 2014-03-31 |
| 2894 | 2014-03-31 | 24,772,142 | 1,360,000 | 7.7230 | 320,759,235 | 2014-03-31 |
| 2895 | 2014-03-28 | 23,412,142 | 1,290,000 | 7.2990 | 320,759,235 | 2014-02-28 |
| 2896 | 2014-03-27 | 22,122,142 | 1,100,000 | 6.8968 | 320,759,235 | 2014-02-28 |
| 2897 | 2014-03-26 | 21,022,142 | 630,000 | 6.5539 | 320,759,235 | 2014-02-28 |
| 2898 | 2014-03-25 | 20,392,142 | 80,000 | 6.3575 | 320,759,235 | 2014-02-28 |
| 2899 | 2014-03-24 | 20,312,142 | -2,701,440 | 6.3325 | 320,759,235 | 2014-02-28 |
| 2900 | 2014-03-21 | 23,013,582 | 51,300 | 7.1747 | 320,759,235 | 2014-02-28 |
| 2901 | 2014-03-20 | 22,962,282 | -3,680,200 | 7.1587 | 320,759,235 | 2014-02-28 |
| 2902 | 2014-03-19 | 26,642,482 | -1,144,000 | 8.3061 | 320,759,235 | 2014-02-28 |
| 2903 | 2014-03-18 | 27,786,482 | 514,680 | 8.6627 | 320,759,235 | 2014-02-28 |
| 2904 | 2014-03-17 | 27,271,802 | 406,515 | 8.5023 | 320,759,235 | 2014-02-28 |
| 2905 | 2014-03-14 | 26,865,287 | -2,421,980 | 8.3755 | 320,759,235 | 2014-02-28 |
| 2906 | 2014-03-13 | 29,287,267 | -4,009,900 | 9.1306 | 320,759,235 | 2014-02-28 |
| 2907 | 2014-03-12 | 33,297,167 | -615,800 | 10.3807 | 320,759,235 | 2014-02-28 |
| 2908 | 2014-03-11 | 33,912,967 | 700,000 | 10.5727 | 320,759,235 | 2014-02-28 |
| 2909 | 2014-03-10 | 33,212,967 | 29,900 | 10.3545 | 320,759,235 | 2014-02-28 |
| 2910 | 2014-03-07 | 33,183,067 | -270,660 | 10.3452 | 320,759,235 | 2014-02-28 |
| 2911 | 2014-03-06 | 33,453,727 | 505,360 | 10.4295 | 320,759,235 | 2014-02-28 |
| 2912 | 2014-03-05 | 32,948,367 | -340,700 | 10.2720 | 320,759,235 | 2014-02-28 |
| 2913 | 2014-03-04 | 33,289,067 | 1,711,480 | 10.3782 | 320,759,235 | 2014-02-28 |
| 2914 | 2014-03-03 | 31,577,587 | 4,431,200 | 9.8446 | 320,759,235 | 2014-02-28 |
| 2915 | 2014-02-28 | 27,146,387 | -3,541,124 | 8.4632 | 320,759,235 | 2014-02-28 |
| 2916 | 2014-02-27 | 30,687,511 | -800,000 | 9.5671 | 320,759,235 | 2014-01-31 |
| 2917 | 2014-02-26 | 31,487,511 | -1,016,000 | 9.8166 | 320,759,235 | 2014-01-31 |
| 2918 | 2014-02-25 | 32,503,511 | 4,921,001 | 10.1333 | 320,759,235 | 2014-01-31 |
| 2919 | 2014-02-24 | 27,582,510 | 7,518,056 | 8.5991 | 320,759,235 | 2014-01-31 |
| 2920 | 2014-02-21 | 20,064,454 | 292,040 | 6.2553 | 320,759,235 | 2014-01-31 |
| 2921 | 2014-02-20 | 19,772,414 | -3,428,528 | 6.1643 | 320,759,235 | 2014-01-31 |
| 2922 | 2014-02-19 | 23,200,942 | -1,157,810 | 7.2331 | 320,759,235 | 2014-01-31 |
| 2923 | 2014-02-18 | 24,358,752 | -182,010 | 7.5941 | 320,759,235 | 2014-01-31 |
| 2924 | 2014-02-17 | 24,540,762 | -170,003 | 7.6508 | 320,759,235 | 2014-01-31 |
| 2925 | 2014-02-14 | 24,710,765 | -30,000 | 7.7038 | 320,759,235 | 2014-01-31 |
| 2926 | 2014-02-13 | 24,740,765 | -359,600 | 7.7132 | 320,759,235 | 2014-01-31 |
| 2927 | 2014-02-12 | 25,100,365 | -30,000 | 7.8253 | 320,759,235 | 2014-01-31 |
| 2928 | 2014-02-11 | 25,130,365 | -160,020 | 7.8347 | 320,759,235 | 2014-01-31 |
| 2929 | 2014-02-10 | 25,290,385 | -20,001 | 7.8845 | 320,759,235 | 2014-01-31 |
| 2930 | 2014-02-07 | 25,310,386 | -280,500 | 7.8908 | 320,759,235 | 2014-01-31 |
| 2931 | 2014-02-06 | 25,590,886 | 0 | 7.9782 | 320,759,235 | 2014-01-31 |
| 2932 | 2014-02-05 | 25,590,886 | -130,000 | 7.9782 | 320,759,235 | 2014-01-31 |
| 2933 | 2014-02-04 | 25,720,886 | 16,702 | 8.0188 | 320,759,235 | 2014-01-31 |
| 2934 | 2014-01-30 | 25,704,184 | 0 | 8.0135 | 320,759,235 | 2013-12-31 |
| 2935 | 2014-01-29 | 25,704,184 | -2,000 | 8.0135 | 320,759,235 | 2013-12-31 |
| 2936 | 2014-01-28 | 25,706,184 | -150,000 | 8.0142 | 320,759,235 | 2013-12-31 |
| 2937 | 2014-01-27 | 25,856,184 | 120,000 | 8.0609 | 320,759,235 | 2013-12-31 |
| 2938 | 2014-01-24 | 25,736,184 | 60,000 | 8.0235 | 320,759,235 | 2013-12-31 |
| 2939 | 2014-01-23 | 25,676,184 | -220,000 | 8.0048 | 320,759,235 | 2013-12-31 |
| 2940 | 2014-01-22 | 25,896,184 | -520,000 | 8.0734 | 320,759,235 | 2013-12-31 |
| 2941 | 2014-01-21 | 26,416,184 | 0 | 8.2355 | 320,759,235 | 2013-12-31 |
| 2942 | 2014-01-20 | 26,416,184 | 40,000 | 8.2355 | 320,759,235 | 2013-12-31 |
| 2943 | 2014-01-17 | 26,376,184 | 100,000 | 8.2230 | 320,759,235 | 2013-12-31 |
| 2944 | 2014-01-16 | 26,276,184 | 250,000 | 8.1919 | 320,759,235 | 2013-12-31 |
| 2945 | 2014-01-15 | 26,026,184 | 70,000 | 8.1139 | 320,759,235 | 2013-12-31 |
| 2946 | 2014-01-14 | 25,956,184 | 190,000 | 8.0921 | 320,759,235 | 2013-12-31 |
| 2947 | 2014-01-13 | 25,766,184 | -80,000 | 8.0329 | 320,759,235 | 2013-12-31 |
| 2948 | 2014-01-10 | 25,846,184 | 0 | 8.0578 | 320,759,235 | 2013-12-31 |
| 2949 | 2014-01-09 | 25,846,184 | -70,700 | 8.0578 | 320,759,235 | 2013-12-31 |
| 2950 | 2014-01-08 | 25,916,884 | 30,000 | 8.0799 | 320,759,235 | 2013-12-31 |
| 2951 | 2014-01-07 | 25,886,884 | 27,840 | 8.0705 | 320,759,235 | 2013-12-31 |
| 2952 | 2014-01-06 | 25,859,044 | -60,000 | 8.0618 | 320,759,235 | 2013-12-31 |
| 2953 | 2014-01-03 | 25,919,044 | -500,000 | 8.0805 | 320,759,235 | 2013-12-31 |
| 2954 | 2014-01-02 | 26,419,044 | -80,000 | 8.2364 | 320,759,235 | 2013-12-31 |
| 2955 | 2013-12-31 | 26,499,044 | 0 | 8.2614 | 320,759,235 | 2013-12-31 |
| 2956 | 2013-12-30 | 26,499,044 | -15,420 | 8.2614 | 320,759,235 | 2013-11-30 |
| 2957 | 2013-12-27 | 26,514,464 | 0 | 8.2662 | 320,759,235 | 2013-11-30 |
| 2958 | 2013-12-24 | 26,514,464 | 0 | 8.2662 | 320,759,235 | 2013-11-30 |
| 2959 | 2013-12-23 | 26,514,464 | -170,200 | 8.2662 | 320,759,235 | 2013-11-30 |
| 2960 | 2013-12-20 | 26,684,664 | -90,000 | 8.3192 | 320,759,235 | 2013-11-30 |
| 2961 | 2013-12-19 | 26,774,664 | 0 | 8.3473 | 320,759,235 | 2013-11-30 |
| 2962 | 2013-12-18 | 26,774,664 | -150,000 | 8.3473 | 320,759,235 | 2013-11-30 |
| 2963 | 2013-12-17 | 26,924,664 | -100,000 | 8.3940 | 320,759,235 | 2013-11-30 |
| 2964 | 2013-12-16 | 27,024,664 | 40,000 | 8.4252 | 320,759,235 | 2013-11-30 |
| 2965 | 2013-12-13 | 26,984,664 | 50,000 | 8.4127 | 320,759,235 | 2013-11-30 |
| 2966 | 2013-12-12 | 26,934,664 | -600,000 | 8.3972 | 320,759,235 | 2013-11-30 |
| 2967 | 2013-12-11 | 27,534,664 | -380,000 | 8.5842 | 320,759,235 | 2013-11-30 |
| 2968 | 2013-12-10 | 27,914,664 | -220,000 | 8.7027 | 320,759,235 | 2013-11-30 |
| 2969 | 2013-12-09 | 28,134,664 | -294,000 | 8.7713 | 320,759,235 | 2013-11-30 |
| 2970 | 2013-12-06 | 28,428,664 | -160,080 | 8.8629 | 320,759,235 | 2013-11-30 |
| 2971 | 2013-12-05 | 28,588,744 | -130,000 | 8.9128 | 320,759,235 | 2013-11-30 |
| 2972 | 2013-12-04 | 28,718,744 | -50,000 | 8.9534 | 320,759,235 | 2013-11-30 |
| 2973 | 2013-12-03 | 28,768,744 | -682,600 | 8.9690 | 320,759,235 | 2013-11-30 |
| 2974 | 2013-12-02 | 29,451,344 | -30,000 | 9.1818 | 320,759,235 | 2013-11-30 |
| 2975 | 2013-11-29 | 29,481,344 | 10,000 | 9.1911 | 320,759,235 | 2013-10-31 |
| 2976 | 2013-11-28 | 29,471,344 | 0 | 9.1880 | 320,759,235 | 2013-10-31 |
| 2977 | 2013-11-27 | 29,471,344 | 499,940 | 9.1880 | 320,759,235 | 2013-10-31 |
| 2978 | 2013-11-26 | 28,971,404 | -250,200 | 9.0321 | 320,759,235 | 2013-10-31 |
| 2979 | 2013-11-25 | 29,221,604 | 272,200 | 9.1101 | 320,759,235 | 2013-10-31 |
| 2980 | 2013-11-22 | 28,949,404 | -370,000 | 9.0253 | 320,759,235 | 2013-10-31 |
| 2981 | 2013-11-21 | 29,319,404 | 20,000 | 9.1406 | 320,759,235 | 2013-10-31 |
| 2982 | 2013-11-20 | 29,299,404 | -2,000 | 9.1344 | 320,759,235 | 2013-10-31 |
| 2983 | 2013-11-19 | 29,301,404 | -140,000 | 9.1350 | 320,759,235 | 2013-10-31 |
| 2984 | 2013-11-18 | 29,441,404 | 20,000 | 9.1787 | 320,759,235 | 2013-10-31 |
| 2985 | 2013-11-15 | 29,421,404 | 0 | 9.1724 | 320,759,235 | 2013-10-31 |
| 2986 | 2013-11-14 | 29,421,404 | 66,300 | 9.1724 | 320,759,235 | 2013-10-31 |
| 2987 | 2013-11-13 | 29,355,104 | 30,000 | 9.1518 | 320,759,235 | 2013-10-31 |
| 2988 | 2013-11-12 | 29,325,104 | 0 | 9.1424 | 320,759,235 | 2013-10-31 |
| 2989 | 2013-11-11 | 29,325,104 | -76,702 | 9.1424 | 320,759,235 | 2013-10-31 |
| 2990 | 2013-11-08 | 29,401,806 | -4,000 | 9.1663 | 320,759,235 | 2013-10-31 |
| 2991 | 2013-11-07 | 29,405,806 | 140,000 | 9.1676 | 320,759,235 | 2013-10-31 |
| 2992 | 2013-11-06 | 29,265,806 | 130,000 | 9.1239 | 320,759,235 | 2013-10-31 |
| 2993 | 2013-11-05 | 29,135,806 | 717,000 | 9.0834 | 320,759,235 | 2013-10-31 |
| 2994 | 2013-11-04 | 28,418,806 | 2,737,600 | 8.8599 | 320,759,235 | 2013-10-31 |
| 2995 | 2013-11-01 | 25,681,206 | 998,200 | 8.0064 | 320,759,235 | 2013-10-31 |
| 2996 | 2013-10-31 | 24,683,006 | 620,000 | 7.6952 | 320,759,235 | 2013-10-31 |
| 2997 | 2013-10-30 | 24,063,006 | -666,000 | 7.5019 | 320,759,235 | 2013-09-30 |
| 2998 | 2013-10-29 | 24,729,006 | -195,100 | 7.7095 | 320,759,235 | 2013-09-30 |
| 2999 | 2013-10-28 | 24,924,106 | -450,000 | 7.7703 | 320,759,235 | 2013-09-30 |
| 3000 | 2013-10-25 | 25,374,106 | -1,638,000 | 7.9106 | 320,759,235 | 2013-09-30 |
| 3001 | 2013-10-24 | 27,012,106 | -12,000 | 8.4213 | 320,759,235 | 2013-09-30 |
| 3002 | 2013-10-23 | 27,024,106 | 309,980 | 8.4250 | 320,759,235 | 2013-09-30 |
| 3003 | 2013-10-22 | 26,714,126 | -70,000 | 8.3284 | 320,759,235 | 2013-09-30 |
| 3004 | 2013-10-21 | 26,784,126 | 150,000 | 8.3502 | 320,759,235 | 2013-09-30 |
| 3005 | 2013-10-18 | 26,634,126 | 100,000 | 8.3035 | 320,759,235 | 2013-09-30 |
| 3006 | 2013-10-17 | 26,534,126 | -190,000 | 8.2723 | 320,759,235 | 2013-09-30 |
| 3007 | 2013-10-16 | 26,724,126 | 209,940 | 8.3315 | 320,759,235 | 2013-09-30 |
| 3008 | 2013-10-15 | 26,514,186 | -110,000 | 8.2661 | 320,759,235 | 2013-09-30 |
| 3009 | 2013-10-11 | 26,624,186 | 170,000 | 8.3004 | 320,759,235 | 2013-09-30 |
| 3010 | 2013-10-10 | 26,454,186 | 270,000 | 8.2474 | 320,759,235 | 2013-09-30 |
| 3011 | 2013-10-09 | 26,184,186 | -380,000 | 8.1632 | 320,759,235 | 2013-09-30 |
| 3012 | 2013-10-08 | 26,564,186 | 617,417 | 8.2817 | 320,759,235 | 2013-09-30 |
| 3013 | 2013-10-07 | 25,946,769 | 186,000 | 8.0892 | 320,759,235 | 2013-09-30 |
| 3014 | 2013-10-04 | 25,760,769 | 110,000 | 8.0312 | 320,759,235 | 2013-09-30 |
| 3015 | 2013-10-03 | 25,650,769 | 59,880 | 7.9969 | 320,759,235 | 2013-09-30 |
| 3016 | 2013-10-02 | 25,590,889 | 240,000 | 7.9782 | 320,759,235 | 2013-09-30 |
| 3017 | 2013-09-30 | 25,350,889 | -90,000 | 7.9034 | 320,759,235 | 2013-09-30 |
| 3018 | 2013-09-27 | 25,440,889 | 1,150,000 | 7.9315 | 320,759,235 | 2013-08-31 |
| 3019 | 2013-09-26 | 24,290,889 | -2,010,000 | 7.5729 | 320,759,235 | 2013-08-31 |
| 3020 | 2013-09-25 | 26,300,889 | -50,000 | 8.1996 | 320,759,235 | 2013-08-31 |
| 3021 | 2013-09-24 | 26,350,889 | 39,999 | 8.2152 | 320,759,235 | 2013-08-31 |
| 3022 | 2013-09-23 | 26,310,890 | -30,000 | 8.2027 | 320,759,235 | 2013-08-31 |
| 3023 | 2013-09-19 | 26,340,890 | 48,000 | 8.2120 | 320,759,235 | 2013-08-31 |
| 3024 | 2013-09-18 | 26,292,890 | -120,000 | 8.1971 | 320,759,235 | 2013-08-31 |
| 3025 | 2013-09-17 | 26,412,890 | -40,000 | 8.2345 | 320,759,235 | 2013-08-31 |
| 3026 | 2013-09-16 | 26,452,890 | 379,960 | 8.2470 | 320,759,235 | 2013-08-31 |
| 3027 | 2013-09-13 | 26,072,930 | 1,050,000 | 8.1285 | 320,759,235 | 2013-08-31 |
| 3028 | 2013-09-12 | 25,022,930 | 560,000 | 7.8012 | 320,759,235 | 2013-08-31 |
| 3029 | 2013-09-11 | 24,462,930 | 2,349,800 | 7.6266 | 320,759,235 | 2013-08-31 |
| 3030 | 2013-09-10 | 22,113,130 | 6,000,000 | 6.8940 | 320,759,235 | 2013-08-31 |
| 3031 | 2013-09-09 | 16,113,130 | 110,213 | 5.0234 | 320,759,235 | 2013-08-31 |
| 3032 | 2013-09-06 | 16,002,917 | 150,000 | 4.9891 | 320,759,235 | 2013-08-31 |
| 3033 | 2013-09-05 | 15,852,917 | -100,000 | 4.9423 | 320,759,235 | 2013-08-31 |
| 3034 | 2013-09-04 | 15,952,917 | -56,000 | 4.9735 | 320,759,235 | 2013-08-31 |
| 3035 | 2013-09-03 | 16,008,917 | 150,000 | 4.9909 | 320,759,235 | 2013-08-31 |
| 3036 | 2013-09-02 | 15,858,917 | 47,200 | 4.9442 | 320,759,235 | 2013-08-31 |
| 3037 | 2013-08-30 | 15,811,717 | 24,000 | 4.9295 | 320,759,235 | 2013-07-31 |
| 3038 | 2013-08-29 | 15,787,717 | -150,000 | 4.9220 | 320,759,235 | 2013-07-31 |
| 3039 | 2013-08-28 | 15,937,717 | 450,000 | 4.9687 | 320,759,235 | 2013-07-31 |
| 3040 | 2013-08-27 | 15,487,717 | -226,760 | 4.8285 | 320,759,235 | 2013-07-31 |
| 3041 | 2013-08-26 | 15,714,477 | -243,070 | 4.8992 | 320,759,235 | 2013-07-31 |
| 3042 | 2013-08-23 | 15,957,547 | 17,400 | 4.9749 | 320,759,235 | 2013-07-31 |
| 3043 | 2013-08-22 | 15,940,147 | -812,140 | 4.9695 | 320,759,235 | 2013-07-31 |
| 3044 | 2013-08-21 | 16,752,287 | -91,400 | 5.2227 | 320,759,235 | 2013-07-31 |
| 3045 | 2013-08-20 | 16,843,687 | -510,800 | 5.2512 | 320,759,235 | 2013-07-31 |
| 3046 | 2013-08-19 | 17,354,487 | 88,000 | 5.4104 | 320,759,235 | 2013-07-31 |
| 3047 | 2013-08-16 | 17,266,487 | -20,000 | 5.3830 | 320,759,235 | 2013-07-31 |
| 3048 | 2013-08-15 | 17,286,487 | -120 | 5.3892 | 320,759,235 | 2013-07-31 |
| 3049 | 2013-08-14 | 17,286,607 | 0 | 5.3893 | 320,759,235 | 2013-07-31 |
| 3050 | 2013-08-13 | 17,286,607 | 0 | 5.3893 | 320,759,235 | 2013-07-31 |
| 3051 | 2013-08-12 | 17,286,607 | 0 | 5.3893 | 320,759,235 | 2013-07-31 |
| 3052 | 2013-08-09 | 17,286,607 | -30,000 | 5.3893 | 320,759,235 | 2013-07-31 |
| 3053 | 2013-08-08 | 17,316,607 | 0 | 5.3986 | 320,759,235 | 2013-07-31 |
| 3054 | 2013-08-07 | 17,316,607 | 19,800 | 5.3986 | 320,759,235 | 2013-07-31 |
| 3055 | 2013-08-06 | 17,296,807 | 0 | 5.3925 | 320,759,235 | 2013-07-31 |
| 3056 | 2013-08-05 | 17,296,807 | 0 | 5.3925 | 320,759,235 | 2013-07-31 |
| 3057 | 2013-08-02 | 17,296,807 | -20,000 | 5.3925 | 320,759,235 | 2013-07-31 |
| 3058 | 2013-08-01 | 17,316,807 | 0 | 5.3987 | 320,759,235 | 2013-07-31 |
| 3059 | 2013-07-31 | 17,316,807 | -30,000 | 5.3987 | 320,759,235 | 2013-07-31 |
| 3060 | 2013-07-30 | 17,346,807 | -500 | 5.4080 | 320,759,235 | 2013-06-30 |
| 3061 | 2013-07-29 | 17,347,307 | -10,000 | 5.4082 | 320,759,235 | 2013-06-30 |
| 3062 | 2013-07-26 | 17,357,307 | 40,000 | 5.4113 | 320,759,235 | 2013-06-30 |
| 3063 | 2013-07-25 | 17,317,307 | 0 | 5.3988 | 320,759,235 | 2013-06-30 |
| 3064 | 2013-07-24 | 17,317,307 | -76,660 | 5.3988 | 320,759,235 | 2013-06-30 |
| 3065 | 2013-07-23 | 17,393,967 | -74,174 | 5.4227 | 320,759,235 | 2013-06-30 |
| 3066 | 2013-07-22 | 17,468,141 | 149,000 | 5.4459 | 320,759,235 | 2013-06-30 |
| 3067 | 2013-07-19 | 17,319,141 | 20,000 | 5.3994 | 320,759,235 | 2013-06-30 |
| 3068 | 2013-07-18 | 17,299,141 | 0 | 5.3932 | 320,759,235 | 2013-06-30 |
| 3069 | 2013-07-17 | 17,299,141 | 49,800 | 5.3932 | 320,759,235 | 2013-06-30 |
| 3070 | 2013-07-16 | 17,249,341 | -49,500 | 5.3777 | 320,759,235 | 2013-06-30 |
| 3071 | 2013-07-15 | 17,298,841 | 50,000 | 5.3931 | 320,759,235 | 2013-06-30 |
| 3072 | 2013-07-12 | 17,248,841 | -10,000 | 5.3775 | 320,759,235 | 2013-06-30 |
| 3073 | 2013-07-11 | 17,258,841 | 19,440 | 5.3806 | 320,759,235 | 2013-06-30 |
| 3074 | 2013-07-10 | 17,239,401 | 20,000 | 5.3746 | 320,759,235 | 2013-06-30 |
| 3075 | 2013-07-09 | 17,219,401 | -30,000 | 5.3683 | 320,759,235 | 2013-06-30 |
| 3076 | 2013-07-08 | 17,249,401 | 40,000 | 5.3777 | 320,759,235 | 2013-06-30 |
| 3077 | 2013-07-05 | 17,209,401 | -20,000 | 5.3652 | 320,759,235 | 2013-06-30 |
| 3078 | 2013-07-04 | 17,229,401 | 0 | 5.3714 | 320,759,235 | 2013-06-30 |
| 3079 | 2013-07-03 | 17,229,401 | 100,000 | 5.3714 | 320,759,235 | 2013-06-30 |
| 3080 | 2013-07-02 | 17,129,401 | -2,070,000 | 5.3403 | 320,759,235 | 2013-06-30 |
| 3081 | 2013-06-28 | 19,199,401 | -50,000 | 5.9856 | 320,759,235 | 2013-05-31 |
| 3082 | 2013-06-27 | 19,249,401 | 0 | 6.0012 | 320,759,235 | 2013-05-31 |
| 3083 | 2013-06-26 | 19,249,401 | 0 | 6.0012 | 320,759,235 | 2013-05-31 |
| 3084 | 2013-06-25 | 19,249,401 | 0 | 6.0012 | 320,759,235 | 2013-05-31 |
| 3085 | 2013-06-24 | 19,249,401 | -800 | 6.0012 | 320,759,235 | 2013-05-31 |
| 3086 | 2013-06-21 | 19,250,201 | -17,920 | 6.0014 | 320,759,235 | 2013-05-31 |
| 3087 | 2013-06-20 | 19,268,121 | -1,480 | 6.0070 | 320,759,235 | 2013-05-31 |
| 3088 | 2013-06-19 | 19,269,601 | -2 | 6.0075 | 320,759,235 | 2013-05-31 |
| 3089 | 2013-06-18 | 19,269,603 | 0 | 6.0075 | 320,759,235 | 2013-05-31 |
| 3090 | 2013-06-17 | 19,269,603 | 0 | 6.0075 | 320,759,235 | 2013-05-31 |
| 3091 | 2013-06-14 | 19,269,603 | -139,800 | 6.0075 | 320,759,235 | 2013-05-31 |
| 3092 | 2013-06-13 | 19,409,403 | -90,000 | 6.0511 | 320,759,235 | 2013-05-31 |
| 3093 | 2013-06-11 | 19,499,403 | -30,000 | 6.0791 | 320,759,235 | 2013-05-31 |
| 3094 | 2013-06-10 | 19,529,403 | 20,000 | 6.0885 | 320,759,235 | 2013-05-31 |
| 3095 | 2013-06-07 | 19,509,403 | -13,600 | 6.0823 | 320,759,235 | 2013-05-31 |
| 3096 | 2013-06-06 | 19,523,003 | -170,000 | 6.0865 | 320,759,235 | 2013-05-31 |
| 3097 | 2013-06-05 | 19,693,003 | 0 | 6.1395 | 320,759,235 | 2013-05-31 |
| 3098 | 2013-06-04 | 19,693,003 | 0 | 6.1395 | 320,759,235 | 2013-05-31 |
| 3099 | 2013-06-03 | 19,693,003 | -90,000 | 6.1395 | 320,759,235 | 2013-05-31 |
| 3100 | 2013-05-31 | 19,783,003 | 80,000 | 6.1676 | 320,759,235 | 2013-05-31 |
| 3101 | 2013-05-30 | 19,703,003 | 0 | 6.1426 | 320,759,235 | 2013-04-30 |
| 3102 | 2013-05-29 | 19,703,003 | 20,000 | 6.1426 | 320,759,235 | 2013-04-30 |
| 3103 | 2013-05-28 | 19,683,003 | 20,000 | 6.1364 | 320,759,235 | 2013-04-30 |
| 3104 | 2013-05-27 | 19,663,003 | 80,000 | 6.1301 | 320,759,235 | 2013-04-30 |
| 3105 | 2013-05-24 | 19,583,003 | 10,000 | 6.1052 | 320,759,235 | 2013-04-30 |
| 3106 | 2013-05-23 | 19,573,003 | 139,998 | 6.1021 | 320,759,235 | 2013-04-30 |
| 3107 | 2013-05-22 | 19,433,005 | -127,000 | 6.0584 | 320,759,235 | 2013-04-30 |
| 3108 | 2013-05-21 | 19,560,005 | -20,000 | 6.0980 | 320,759,235 | 2013-04-30 |
| 3109 | 2013-05-20 | 19,580,005 | -84,000 | 6.1043 | 320,759,235 | 2013-04-30 |
| 3110 | 2013-05-16 | 19,664,005 | -130,000 | 6.1305 | 320,759,235 | 2013-04-30 |
| 3111 | 2013-05-15 | 19,794,005 | 164,000 | 6.1710 | 320,759,235 | 2013-04-30 |
| 3112 | 2013-05-14 | 19,630,005 | -91,280 | 6.1199 | 320,759,235 | 2013-04-30 |
| 3113 | 2013-05-13 | 19,721,285 | -53,400 | 6.1483 | 320,759,235 | 2013-04-30 |
| 3114 | 2013-05-10 | 19,774,685 | 54,000 | 6.1650 | 320,759,235 | 2013-04-30 |
| 3115 | 2013-05-09 | 19,720,685 | -139,200 | 6.1481 | 320,759,235 | 2013-04-30 |
| 3116 | 2013-05-08 | 19,859,885 | -58,860 | 6.1915 | 320,759,235 | 2013-04-30 |
| 3117 | 2013-05-07 | 19,918,745 | -112,000 | 6.2099 | 320,759,235 | 2013-04-30 |
| 3118 | 2013-05-06 | 20,030,745 | -50,000 | 6.2448 | 320,759,235 | 2013-04-30 |
| 3119 | 2013-05-03 | 20,080,745 | -22,892 | 6.2604 | 320,759,235 | 2013-04-30 |
| 3120 | 2013-05-02 | 20,103,637 | -154,000 | 6.2675 | 320,759,235 | 2013-04-30 |
| 3121 | 2013-04-30 | 20,257,637 | -557,000 | 6.3155 | 320,759,235 | 2013-04-30 |
| 3122 | 2013-04-29 | 20,814,637 | -414,600 | 6.4892 | 320,759,235 | 2013-03-31 |
| 3123 | 2013-04-26 | 21,229,237 | 27,100 | 6.6184 | 320,759,235 | 2013-03-31 |
| 3124 | 2013-04-25 | 21,202,137 | 90,000 | 6.6100 | 320,759,235 | 2013-03-31 |
| 3125 | 2013-04-24 | 21,112,137 | 10,000 | 6.5819 | 320,759,235 | 2013-03-31 |
| 3126 | 2013-04-23 | 21,102,137 | 100,055 | 6.5788 | 320,759,235 | 2013-03-31 |
| 3127 | 2013-04-22 | 21,002,082 | 30,000 | 6.5476 | 320,759,235 | 2013-03-31 |
| 3128 | 2013-04-19 | 20,972,082 | -80,000 | 6.5383 | 320,759,235 | 2013-03-31 |
| 3129 | 2013-04-18 | 21,052,082 | 20,000 | 6.5632 | 320,759,235 | 2013-03-31 |
| 3130 | 2013-04-17 | 21,032,082 | 0 | 6.5570 | 320,759,235 | 2013-03-31 |
| 3131 | 2013-04-16 | 21,032,082 | -48,000 | 6.5570 | 320,759,235 | 2013-03-31 |
| 3132 | 2013-04-15 | 21,080,082 | 0 | 6.5719 | 320,759,235 | 2013-03-31 |
| 3133 | 2013-04-12 | 21,080,082 | 10,000 | 6.5719 | 320,759,235 | 2013-03-31 |
| 3134 | 2013-04-11 | 21,070,082 | -24,000 | 6.5688 | 320,759,235 | 2013-03-31 |
| 3135 | 2013-04-10 | 21,094,082 | 0 | 6.5763 | 320,759,235 | 2013-03-31 |
| 3136 | 2013-04-09 | 21,094,082 | 0 | 6.5763 | 320,759,235 | 2013-03-31 |
| 3137 | 2013-04-08 | 21,094,082 | 20,000 | 6.5763 | 320,759,235 | 2013-03-31 |
| 3138 | 2013-04-05 | 21,074,082 | -90,000 | 6.5701 | 320,759,235 | 2013-03-31 |
| 3139 | 2013-04-03 | 21,164,082 | 80,000 | 6.5981 | 320,759,235 | 2013-03-31 |
| 3140 | 2013-04-02 | 21,084,082 | -49,000 | 6.5732 | 320,759,235 | 2013-03-31 |
| 3141 | 2013-03-28 | 21,133,082 | 0 | 6.5885 | 320,759,235 | 2013-02-28 |
| 3142 | 2013-03-27 | 21,133,082 | -23,200 | 6.5885 | 320,759,235 | 2013-02-28 |
| 3143 | 2013-03-26 | 21,156,282 | -121,000 | 6.5957 | 320,759,235 | 2013-02-28 |
| 3144 | 2013-03-25 | 21,277,282 | -390,000 | 6.6334 | 320,759,235 | 2013-02-28 |
| 3145 | 2013-03-22 | 21,667,282 | -20,000 | 6.7550 | 320,759,235 | 2013-02-28 |
| 3146 | 2013-03-21 | 21,687,282 | 100,000 | 6.7612 | 320,759,235 | 2013-02-28 |
| 3147 | 2013-03-20 | 21,587,282 | -11,000 | 6.7301 | 320,759,235 | 2013-02-28 |
| 3148 | 2013-03-19 | 21,598,282 | 118,000 | 6.7335 | 320,759,235 | 2013-02-28 |
| 3149 | 2013-03-18 | 21,480,282 | -10,000 | 6.6967 | 320,759,235 | 2013-02-28 |
| 3150 | 2013-03-15 | 21,490,282 | -130,000 | 6.6998 | 320,759,235 | 2013-02-28 |
| 3151 | 2013-03-14 | 21,620,282 | -92,069 | 6.7403 | 320,759,235 | 2013-02-28 |
| 3152 | 2013-03-13 | 21,712,351 | -510,000 | 6.7690 | 320,759,235 | 2013-02-28 |
| 3153 | 2013-03-12 | 22,222,351 | -405,485 | 6.9280 | 320,759,235 | 2013-02-28 |
| 3154 | 2013-03-11 | 22,627,836 | -101,100 | 7.0545 | 320,759,235 | 2013-02-28 |
| 3155 | 2013-03-08 | 22,728,936 | -179,200 | 7.0860 | 320,759,235 | 2013-02-28 |
| 3156 | 2013-03-07 | 22,908,136 | -160,000 | 7.1418 | 320,759,235 | 2013-02-28 |
| 3157 | 2013-03-06 | 23,068,136 | -48,000 | 7.1917 | 320,759,235 | 2013-02-28 |
| 3158 | 2013-03-05 | 23,116,136 | -19,040 | 7.2067 | 320,759,235 | 2013-02-28 |
| 3159 | 2013-03-04 | 23,135,176 | 18,000 | 7.2126 | 320,759,235 | 2013-02-28 |
| 3160 | 2013-03-01 | 23,117,176 | -234,000 | 7.2070 | 320,759,235 | 2013-02-28 |
| 3161 | 2013-02-28 | 23,351,176 | -96,000 | 7.2800 | 320,759,235 | 2013-02-28 |
| 3162 | 2013-02-27 | 23,447,176 | -200,000 | 7.3099 | 320,759,235 | 2013-01-31 |
| 3163 | 2013-02-26 | 23,647,176 | -1,436,564 | 7.3723 | 320,759,235 | 2013-01-31 |
| 3164 | 2013-02-25 | 25,083,740 | -54,000 | 7.8201 | 320,759,235 | 2013-01-31 |
| 3165 | 2013-02-22 | 25,137,740 | 14,800 | 7.8369 | 320,759,235 | 2013-01-31 |
| 3166 | 2013-02-21 | 25,122,940 | -33,599 | 7.8323 | 320,759,235 | 2013-01-31 |
| 3167 | 2013-02-20 | 25,156,539 | -291,000 | 7.8428 | 320,759,235 | 2013-01-31 |
| 3168 | 2013-02-19 | 25,447,539 | 10,000 | 7.9335 | 320,759,235 | 2013-01-31 |
| 3169 | 2013-02-18 | 25,437,539 | -8,700 | 7.9304 | 320,759,235 | 2013-01-31 |
| 3170 | 2013-02-15 | 25,446,239 | -50,000 | 7.9331 | 320,759,235 | 2013-01-31 |
| 3171 | 2013-02-14 | 25,496,239 | 0 | 7.9487 | 320,759,235 | 2013-01-31 |
| 3172 | 2013-02-08 | 25,496,239 | 17,800 | 7.9487 | 320,759,235 | 2013-01-31 |
| 3173 | 2013-02-07 | 25,478,439 | 0 | 7.9432 | 320,759,235 | 2013-01-31 |
| 3174 | 2013-02-06 | 25,478,439 | -393,700 | 7.9432 | 320,759,235 | 2013-01-31 |
| 3175 | 2013-02-05 | 25,872,139 | -377,520 | 8.0659 | 320,759,235 | 2013-01-31 |
| 3176 | 2013-02-04 | 26,249,659 | 1,514,800 | 8.1836 | 320,759,235 | 2013-01-31 |
| 3177 | 2013-02-01 | 24,734,859 | -952,000 | 7.7113 | 320,759,235 | 2013-01-31 |
| 3178 | 2013-01-31 | 25,686,859 | 1,038,200 | 8.0081 | 320,759,235 | 2013-01-31 |
| 3179 | 2013-01-30 | 24,648,659 | -8,940 | 9.2055 | 267,759,235 | 2012-12-31 |
| 3180 | 2013-01-29 | 24,657,599 | 210,000 | 9.2089 | 267,759,235 | 2012-12-31 |
| 3181 | 2013-01-28 | 24,447,599 | -16,574 | 9.1304 | 267,759,235 | 2012-12-31 |
| 3182 | 2013-01-25 | 24,464,173 | -264,000 | 9.1366 | 267,759,235 | 2012-12-31 |
| 3183 | 2013-01-24 | 24,728,173 | 0 | 9.2352 | 267,759,235 | 2012-12-31 |
| 3184 | 2013-01-23 | 24,728,173 | 30,000 | 9.2352 | 267,759,235 | 2012-12-31 |
| 3185 | 2013-01-22 | 24,698,173 | 0 | 9.2240 | 267,759,235 | 2012-12-31 |
| 3186 | 2013-01-21 | 24,698,173 | 0 | 9.2240 | 267,759,235 | 2012-12-31 |
| 3187 | 2013-01-18 | 24,698,173 | 20,000 | 9.2240 | 267,759,235 | 2012-12-31 |
| 3188 | 2013-01-17 | 24,678,173 | -2,100 | 9.2166 | 267,759,235 | 2012-12-31 |
| 3189 | 2013-01-16 | 24,680,273 | 0 | 9.2173 | 267,759,235 | 2012-12-31 |
| 3190 | 2013-01-15 | 24,680,273 | -34,098 | 9.2173 | 267,759,235 | 2012-12-31 |
| 3191 | 2013-01-14 | 24,714,371 | -103,000 | 9.2301 | 267,759,235 | 2012-12-31 |
| 3192 | 2013-01-11 | 24,817,371 | -15,560 | 9.2685 | 267,759,235 | 2012-12-31 |
| 3193 | 2013-01-10 | 24,832,931 | 50,000 | 9.2744 | 267,759,235 | 2012-12-31 |
| 3194 | 2013-01-09 | 24,782,931 | 0 | 9.2557 | 267,759,235 | 2012-12-31 |
| 3195 | 2013-01-08 | 24,782,931 | 160,000 | 9.2557 | 267,759,235 | 2012-12-31 |
| 3196 | 2013-01-07 | 24,622,931 | 28,000 | 9.1959 | 267,759,235 | 2012-12-31 |
| 3197 | 2013-01-04 | 24,594,931 | 0 | 9.1855 | 267,759,235 | 2012-12-31 |
| 3198 | 2013-01-03 | 24,594,931 | -1,600 | 9.1855 | 267,759,235 | 2012-12-31 |
| 3199 | 2013-01-02 | 24,596,531 | 28,000 | 9.1861 | 267,759,235 | 2012-12-31 |
| 3200 | 2012-12-31 | 24,568,531 | 0 | 9.1756 | 267,759,235 | 2012-12-31 |
| 3201 | 2012-12-28 | 24,568,531 | -32,000 | 9.1756 | 267,759,235 | 2012-11-30 |
| 3202 | 2012-12-27 | 24,600,531 | -120 | 9.1876 | 267,759,235 | 2012-11-30 |
| 3203 | 2012-12-24 | 24,600,651 | 0 | 9.1876 | 267,759,235 | 2012-11-30 |
| 3204 | 2012-12-21 | 24,600,651 | 0 | 9.1876 | 267,759,235 | 2012-11-30 |
| 3205 | 2012-12-20 | 24,600,651 | -10 | 9.1876 | 267,759,235 | 2012-11-30 |
| 3206 | 2012-12-19 | 24,600,661 | 0 | 9.1876 | 267,759,235 | 2012-11-30 |
| 3207 | 2012-12-18 | 24,600,661 | -126,000 | 9.1876 | 267,759,235 | 2012-11-30 |
| 3208 | 2012-12-17 | 24,726,661 | -3,000 | 9.2347 | 267,759,235 | 2012-11-30 |
| 3209 | 2012-12-14 | 24,729,661 | 0 | 9.2358 | 267,759,235 | 2012-11-30 |
| 3210 | 2012-12-13 | 24,729,661 | -20 | 9.2358 | 267,759,235 | 2012-11-30 |
| 3211 | 2012-12-12 | 24,729,681 | -1,000 | 9.2358 | 267,759,235 | 2012-11-30 |
| 3212 | 2012-12-11 | 24,730,681 | 7,995 | 9.2362 | 267,759,235 | 2012-11-30 |
| 3213 | 2012-12-10 | 24,722,686 | -52,200 | 9.2332 | 267,759,235 | 2012-11-30 |
| 3214 | 2012-12-07 | 24,774,886 | -2,700 | 9.2527 | 267,759,235 | 2012-11-30 |
| 3215 | 2012-12-06 | 24,777,586 | -700 | 9.2537 | 267,759,235 | 2012-11-30 |
| 3216 | 2012-12-05 | 24,778,286 | 0 | 9.2539 | 267,759,235 | 2012-11-30 |
| 3217 | 2012-12-04 | 24,778,286 | -513,001 | 9.2539 | 267,759,235 | 2012-11-30 |
| 3218 | 2012-12-03 | 25,291,287 | 0 | 9.4455 | 267,759,235 | 2012-11-30 |
| 3219 | 2012-11-30 | 25,291,287 | 0 | 9.4455 | 267,759,235 | 2012-11-30 |
| 3220 | 2012-11-29 | 25,291,287 | 0 | 9.4455 | 267,759,235 | 2012-10-31 |
| 3221 | 2012-11-28 | 25,291,287 | -1,200 | 9.4455 | 267,759,235 | 2012-10-31 |
| 3222 | 2012-11-27 | 25,292,487 | 30,000 | 9.4460 | 267,759,235 | 2012-10-31 |
| 3223 | 2012-11-26 | 25,262,487 | -1,502 | 9.4348 | 267,759,235 | 2012-10-31 |
| 3224 | 2012-11-23 | 25,263,989 | -110,000 | 9.4353 | 267,759,235 | 2012-10-31 |
| 3225 | 2012-11-22 | 25,373,989 | 80,000 | 9.4764 | 267,759,235 | 2012-10-31 |
| 3226 | 2012-11-21 | 25,293,989 | -8,000 | 9.4465 | 267,759,235 | 2012-10-31 |
| 3227 | 2012-11-20 | 25,301,989 | -20 | 9.4495 | 267,759,235 | 2012-10-31 |
| 3228 | 2012-11-19 | 25,302,009 | -70,000 | 9.4495 | 267,759,235 | 2012-10-31 |
| 3229 | 2012-11-16 | 25,372,009 | 0 | 9.4757 | 267,759,235 | 2012-10-31 |
| 3230 | 2012-11-15 | 25,372,009 | -6,000 | 9.4757 | 267,759,235 | 2012-10-31 |
| 3231 | 2012-11-14 | 25,378,009 | 0 | 9.4779 | 267,759,235 | 2012-10-31 |
| 3232 | 2012-11-13 | 25,378,009 | -35,140 | 9.4779 | 267,759,235 | 2012-10-31 |
| 3233 | 2012-11-12 | 25,413,149 | -50,000 | 9.4910 | 267,759,235 | 2012-10-31 |
| 3234 | 2012-11-09 | 25,463,149 | -1 | 9.5097 | 267,759,235 | 2012-10-31 |
| 3235 | 2012-11-08 | 25,463,150 | -2,000 | 9.5097 | 267,759,235 | 2012-10-31 |
| 3236 | 2012-11-07 | 25,465,150 | 3,200 | 9.5105 | 267,759,235 | 2012-10-31 |
| 3237 | 2012-11-06 | 25,461,950 | -1,420 | 9.5093 | 267,759,235 | 2012-10-31 |
| 3238 | 2012-11-05 | 25,463,370 | 220 | 9.5098 | 267,759,235 | 2012-10-31 |
| 3239 | 2012-11-02 | 25,463,150 | -5 | 9.5097 | 267,759,235 | 2012-10-31 |
| 3240 | 2012-11-01 | 25,463,155 | -4,000 | 9.5097 | 267,759,235 | 2012-10-31 |
| 3241 | 2012-10-31 | 25,467,155 | 0 | 9.5112 | 267,759,235 | 2012-10-31 |
| 3242 | 2012-10-30 | 25,467,155 | -30,000 | 9.5112 | 267,759,235 | 2012-09-30 |
| 3243 | 2012-10-29 | 25,497,155 | 0 | 9.5224 | 267,759,235 | 2012-09-30 |
| 3244 | 2012-10-26 | 25,497,155 | 97,000 | 9.5224 | 267,759,235 | 2012-09-30 |
| 3245 | 2012-10-25 | 25,400,155 | -80,000 | 9.4862 | 267,759,235 | 2012-09-30 |
| 3246 | 2012-10-24 | 25,480,155 | -20,200 | 9.5161 | 267,759,235 | 2012-09-30 |
| 3247 | 2012-10-22 | 25,500,355 | 0 | 9.5236 | 267,759,235 | 2012-09-30 |
| 3248 | 2012-10-19 | 25,500,355 | 0 | 9.5236 | 267,759,235 | 2012-09-30 |
| 3249 | 2012-10-18 | 25,500,355 | -1 | 9.5236 | 267,759,235 | 2012-09-30 |
| 3250 | 2012-10-17 | 25,500,356 | 0 | 9.5236 | 267,759,235 | 2012-09-30 |
| 3251 | 2012-10-16 | 25,500,356 | 68,020 | 9.5236 | 267,759,235 | 2012-09-30 |
| 3252 | 2012-10-15 | 25,432,336 | -6,000 | 9.4982 | 267,759,235 | 2012-09-30 |
| 3253 | 2012-10-12 | 25,438,336 | 0 | 9.5005 | 267,759,235 | 2012-09-30 |
| 3254 | 2012-10-11 | 25,438,336 | 0 | 9.5005 | 267,759,235 | 2012-09-30 |
| 3255 | 2012-10-10 | 25,438,336 | -56,000 | 9.5005 | 267,759,235 | 2012-09-30 |
| 3256 | 2012-10-09 | 25,494,336 | 0 | 9.5214 | 267,759,235 | 2012-09-30 |
| 3257 | 2012-10-08 | 25,494,336 | 50,000 | 9.5214 | 267,759,235 | 2012-09-30 |
| 3258 | 2012-10-05 | 25,444,336 | -200 | 9.5027 | 267,759,235 | 2012-09-30 |
| 3259 | 2012-10-04 | 25,444,536 | 0 | 9.5028 | 267,759,235 | 2012-09-30 |
| 3260 | 2012-10-03 | 25,444,536 | -3,600 | 9.5028 | 267,759,235 | 2012-09-30 |
| 3261 | 2012-09-28 | 25,448,136 | 0 | 9.5041 | 267,759,235 | 2012-08-31 |
| 3262 | 2012-09-27 | 25,448,136 | -100 | 9.5041 | 267,759,235 | 2012-08-31 |
| 3263 | 2012-09-26 | 25,448,236 | 0 | 9.5041 | 267,759,235 | 2012-08-31 |
| 3264 | 2012-09-25 | 25,448,236 | -2 | 9.5041 | 267,759,235 | 2012-08-31 |
| 3265 | 2012-09-24 | 25,448,238 | 0 | 9.5041 | 267,759,235 | 2012-08-31 |
| 3266 | 2012-09-21 | 25,448,238 | 0 | 9.5041 | 267,759,235 | 2012-08-31 |
| 3267 | 2012-09-20 | 25,448,238 | 0 | 9.5041 | 267,759,235 | 2012-08-31 |
| 3268 | 2012-09-19 | 25,448,238 | -4,000 | 9.5041 | 267,759,235 | 2012-08-31 |
| 3269 | 2012-09-18 | 25,452,238 | -30,005 | 9.5056 | 267,759,235 | 2012-08-31 |
| 3270 | 2012-09-17 | 25,482,243 | -1,200 | 9.5168 | 267,759,235 | 2012-08-31 |
| 3271 | 2012-09-14 | 25,483,443 | -17,880 | 9.5173 | 267,759,235 | 2012-08-31 |
| 3272 | 2012-09-13 | 25,501,323 | 0 | 9.5240 | 267,759,235 | 2012-08-31 |
| 3273 | 2012-09-12 | 25,501,323 | 0 | 9.5240 | 267,759,235 | 2012-08-31 |
| 3274 | 2012-09-11 | 25,501,323 | 0 | 9.5240 | 267,759,235 | 2012-08-31 |
| 3275 | 2012-09-10 | 25,501,323 | -40 | 9.5240 | 267,759,235 | 2012-08-31 |
| 3276 | 2012-09-07 | 25,501,363 | 0 | 9.5240 | 267,759,235 | 2012-08-31 |
| 3277 | 2012-09-06 | 25,501,363 | 0 | 9.5240 | 267,759,235 | 2012-08-31 |
| 3278 | 2012-09-05 | 25,501,363 | 30,000 | 9.5240 | 267,759,235 | 2012-08-31 |
| 3279 | 2012-09-04 | 25,471,363 | 48,620 | 9.5128 | 267,759,235 | 2012-08-31 |
| 3280 | 2012-09-03 | 25,422,743 | 6,000 | 9.4946 | 267,759,235 | 2012-08-31 |
| 3281 | 2012-08-31 | 25,416,743 | 0 | 9.4924 | 267,759,235 | 2012-08-31 |
| 3282 | 2012-08-30 | 25,416,743 | 0 | 9.4924 | 267,759,235 | 2012-07-31 |
| 3283 | 2012-08-29 | 25,416,743 | 0 | 9.4924 | 267,759,235 | 2012-07-31 |
| 3284 | 2012-08-28 | 25,416,743 | -1 | 9.4924 | 267,759,235 | 2012-07-31 |
| 3285 | 2012-08-27 | 25,416,744 | -3,280 | 9.4924 | 267,759,235 | 2012-07-31 |
| 3286 | 2012-08-24 | 25,420,024 | 0 | 9.4936 | 267,759,235 | 2012-07-31 |
| 3287 | 2012-08-23 | 25,420,024 | 0 | 9.4936 | 267,759,235 | 2012-07-31 |
| 3288 | 2012-08-22 | 25,420,024 | -10,000 | 9.4936 | 267,759,235 | 2012-07-31 |
| 3289 | 2012-08-21 | 25,430,024 | -247,000 | 9.4973 | 267,759,235 | 2012-07-31 |
| 3290 | 2012-08-20 | 25,677,024 | 0 | 9.5896 | 267,759,235 | 2012-07-31 |
| 3291 | 2012-08-17 | 25,677,024 | -64,000 | 9.5896 | 267,759,235 | 2012-07-31 |
| 3292 | 2012-08-16 | 25,741,024 | -40,000 | 9.6135 | 267,759,235 | 2012-07-31 |
| 3293 | 2012-08-15 | 25,781,024 | -6,000 | 9.6284 | 267,759,235 | 2012-07-31 |
| 3294 | 2012-08-14 | 25,787,024 | -100 | 9.6307 | 267,759,235 | 2012-07-31 |
| 3295 | 2012-08-13 | 25,787,124 | 0 | 9.6307 | 267,759,235 | 2012-07-31 |
| 3296 | 2012-08-10 | 25,787,124 | -3,600 | 9.6307 | 267,759,235 | 2012-07-31 |
| 3297 | 2012-08-09 | 25,790,724 | -14,080 | 9.6321 | 267,759,235 | 2012-07-31 |
| 3298 | 2012-08-08 | 25,804,804 | 35,100 | 9.6373 | 267,759,235 | 2012-07-31 |
| 3299 | 2012-08-07 | 25,769,704 | 30,000 | 9.6242 | 267,759,235 | 2012-07-31 |
| 3300 | 2012-08-06 | 25,739,704 | -11,000 | 9.6130 | 267,759,235 | 2012-07-31 |
| 3301 | 2012-08-03 | 25,750,704 | -54,000 | 9.6171 | 267,759,235 | 2012-07-31 |
| 3302 | 2012-08-02 | 25,804,704 | -3,601 | 9.6373 | 267,759,235 | 2012-07-31 |
| 3303 | 2012-08-01 | 25,808,305 | -200 | 9.6386 | 267,759,235 | 2012-07-31 |
| 3304 | 2012-07-31 | 25,808,505 | -20,260 | 9.6387 | 267,759,235 | 2012-07-31 |
| 3305 | 2012-07-30 | 25,828,765 | -8,000 | 9.6463 | 267,759,235 | 2012-06-30 |
| 3306 | 2012-07-27 | 25,836,765 | -10,000 | 9.6493 | 267,759,235 | 2012-06-30 |
| 3307 | 2012-07-26 | 25,846,765 | 0 | 9.6530 | 267,759,235 | 2012-06-30 |
| 3308 | 2012-07-25 | 25,846,765 | 0 | 9.6530 | 267,759,235 | 2012-06-30 |
| 3309 | 2012-07-24 | 25,846,765 | -10,760 | 9.6530 | 267,759,235 | 2012-06-30 |
| 3310 | 2012-07-23 | 25,857,525 | -2,300 | 9.6570 | 267,759,235 | 2012-06-30 |
| 3311 | 2012-07-20 | 25,859,825 | -2 | 9.6579 | 267,759,235 | 2012-06-30 |
| 3312 | 2012-07-19 | 25,859,827 | -2,700 | 9.6579 | 267,759,235 | 2012-06-30 |
| 3313 | 2012-07-18 | 25,862,527 | 0 | 9.6589 | 267,759,235 | 2012-06-30 |
| 3314 | 2012-07-17 | 25,862,527 | 0 | 9.6589 | 267,759,235 | 2012-06-30 |
| 3315 | 2012-07-16 | 25,862,527 | -1,902 | 9.6589 | 267,759,235 | 2012-06-30 |
| 3316 | 2012-07-13 | 25,864,429 | 0 | 9.6596 | 267,759,235 | 2012-06-30 |
| 3317 | 2012-07-12 | 25,864,429 | 197,995 | 9.6596 | 267,759,235 | 2012-06-30 |
| 3318 | 2012-07-11 | 25,666,434 | 30,000 | 9.5856 | 267,759,235 | 2012-06-30 |
| 3319 | 2012-07-10 | 25,636,434 | -74,400 | 9.5744 | 267,759,235 | 2012-06-30 |
| 3320 | 2012-07-09 | 25,710,834 | 0 | 9.6022 | 267,759,235 | 2012-06-30 |
| 3321 | 2012-07-06 | 25,710,834 | -4,000 | 9.6022 | 267,759,235 | 2012-06-30 |
| 3322 | 2012-07-05 | 25,714,834 | -93,607 | 9.6037 | 267,759,235 | 2012-06-30 |
| 3323 | 2012-07-04 | 25,808,441 | -104,347,936 | 9.6387 | 267,759,235 | 2012-06-30 |
| 3324 | 2012-07-03 | 130,156,377 | 0 | 48.6095 | 267,759,235 | 2012-06-30 |
| 3325 | 2012-06-29 | 130,156,377 | 0 | 48.6095 | 267,759,235 | 2012-06-18 |
| 3326 | 2012-06-28 | 130,156,377 | 0 | 48.6095 | 267,759,235 | 2012-06-18 |
| 3327 | 2012-06-27 | 130,156,377 | 0 | 48.6095 | 267,759,235 | 2012-06-18 |
| 3328 | 2012-06-26 | 130,156,377 | 0 | 48.6095 | 267,759,235 | 2012-06-18 |
| 3329 | 2012-06-25 | 130,156,377 | 0 | 48.6095 | 267,759,235 | 2012-06-18 |
| 3330 | 2012-06-22 | 130,156,377 | 0 | 48.6095 | 267,759,235 | 2012-06-18 |
| 3331 | 2012-06-21 | 130,156,377 | 0 | 48.6095 | 267,759,235 | 2012-06-18 |
| 3332 | 2012-06-20 | 130,156,377 | 0 | 48.6095 | 267,759,235 | 2012-06-18 |
| 3333 | 2012-06-19 | 130,156,377 | 0 | 48.6095 | 267,759,235 | 2012-06-18 |
| 3334 | 2012-06-18 | 130,156,377 | 1,660,001 | 48.6095 | 267,759,235 | 2012-06-18 |
| 3335 | 2012-06-15 | 128,496,376 | -60,000 | 9.5979 | 1,338,796,179 | 2012-05-31 |
| 3336 | 2012-06-14 | 128,556,376 | -48,388 | 9.6024 | 1,338,796,179 | 2012-05-31 |
| 3337 | 2012-06-13 | 128,604,764 | -506,448 | 9.6060 | 1,338,796,179 | 2012-05-31 |
| 3338 | 2012-06-12 | 129,111,212 | -364,000 | 9.6438 | 1,338,796,179 | 2012-05-31 |
| 3339 | 2012-06-11 | 129,475,212 | -160,000 | 9.6710 | 1,338,796,179 | 2012-05-31 |
| 3340 | 2012-06-08 | 129,635,212 | -2,181 | 9.6830 | 1,338,796,179 | 2012-05-31 |
| 3341 | 2012-06-07 | 129,637,393 | -440,000 | 9.6831 | 1,338,796,179 | 2012-05-31 |
| 3342 | 2012-06-06 | 130,077,393 | 0 | 9.7160 | 1,338,796,179 | 2012-05-31 |
| 3343 | 2012-06-05 | 130,077,393 | -500 | 9.7160 | 1,338,796,179 | 2012-05-31 |
| 3344 | 2012-06-04 | 130,077,893 | 177,000 | 9.7160 | 1,338,796,179 | 2012-05-31 |
| 3345 | 2012-06-01 | 129,900,893 | -115,500 | 9.7028 | 1,338,796,179 | 2012-05-31 |
| 3346 | 2012-05-31 | 130,016,393 | -200,000 | 9.7114 | 1,338,796,179 | 2012-05-31 |
| 3347 | 2012-05-30 | 130,216,393 | -400,000 | 9.7264 | 1,338,796,179 | 2012-04-30 |
| 3348 | 2012-05-29 | 130,616,393 | 289,199 | 9.7563 | 1,338,796,179 | 2012-04-30 |
| 3349 | 2012-05-28 | 130,327,194 | 18,800 | 9.7347 | 1,338,796,179 | 2012-04-30 |
| 3350 | 2012-05-25 | 130,308,394 | 0 | 9.7333 | 1,338,796,179 | 2012-04-30 |
| 3351 | 2012-05-24 | 130,308,394 | 378,000 | 9.7333 | 1,338,796,179 | 2012-04-30 |
| 3352 | 2012-05-23 | 129,930,394 | -775,000 | 9.7050 | 1,338,796,179 | 2012-04-30 |
| 3353 | 2012-05-22 | 130,705,394 | -2,320,000 | 9.7629 | 1,338,796,179 | 2012-04-30 |
| 3354 | 2012-05-21 | 133,025,394 | -1,167,018 | 9.9362 | 1,338,796,179 | 2012-04-30 |
| 3355 | 2012-05-18 | 134,192,412 | -700,000 | 10.0234 | 1,338,796,179 | 2012-04-30 |
| 3356 | 2012-05-17 | 134,892,412 | -480,000 | 10.0756 | 1,338,796,179 | 2012-04-30 |
| 3357 | 2012-05-16 | 135,372,412 | 73,375 | 10.1115 | 1,338,796,179 | 2012-04-30 |
| 3358 | 2012-05-15 | 135,299,037 | -1,306,001 | 10.1060 | 1,338,796,179 | 2012-04-30 |
| 3359 | 2012-05-14 | 136,605,038 | -7,520,000 | 10.2036 | 1,338,796,179 | 2012-04-30 |
| 3360 | 2012-05-11 | 144,125,038 | -580,000 | 10.7653 | 1,338,796,179 | 2012-04-30 |
| 3361 | 2012-05-10 | 144,705,038 | 179,200 | 10.8086 | 1,338,796,179 | 2012-04-30 |
| 3362 | 2012-05-09 | 144,525,838 | 20,000 | 10.7952 | 1,338,796,179 | 2012-04-30 |
| 3363 | 2012-05-08 | 144,505,838 | -12,000 | 10.7937 | 1,338,796,179 | 2012-04-30 |
| 3364 | 2012-05-07 | 144,517,838 | 0 | 10.7946 | 1,338,796,179 | 2012-04-30 |
| 3365 | 2012-05-04 | 144,517,838 | 60,000 | 10.7946 | 1,338,796,179 | 2012-04-30 |
| 3366 | 2012-05-03 | 144,457,838 | 560,000 | 10.7901 | 1,338,796,179 | 2012-04-30 |
| 3367 | 2012-05-02 | 143,897,838 | -550,000 | 10.7483 | 1,338,796,179 | 2012-04-30 |
| 3368 | 2012-04-30 | 144,447,838 | 0 | 10.7894 | 1,338,796,179 | 2012-04-30 |
| 3369 | 2012-04-27 | 144,447,838 | 0 | 10.7894 | 1,338,796,179 | 2012-03-31 |
| 3370 | 2012-04-26 | 144,447,838 | -1,244,000 | 10.7894 | 1,338,796,179 | 2012-03-31 |
| 3371 | 2012-04-25 | 145,691,838 | -800,000 | 10.8823 | 1,338,796,179 | 2012-03-31 |
| 3372 | 2012-04-24 | 146,491,838 | -295,000 | 10.9421 | 1,338,796,179 | 2012-03-31 |
| 3373 | 2012-04-23 | 146,786,838 | 80,000 | 10.9641 | 1,338,796,179 | 2012-03-31 |
| 3374 | 2012-04-20 | 146,706,838 | -100,000 | 10.9581 | 1,338,796,179 | 2012-03-31 |
| 3375 | 2012-04-19 | 146,806,838 | 0 | 10.9656 | 1,338,796,179 | 2012-03-31 |
| 3376 | 2012-04-18 | 146,806,838 | 20,000 | 10.9656 | 1,338,796,179 | 2012-03-31 |
| 3377 | 2012-04-17 | 146,786,838 | 0 | 10.9641 | 1,338,796,179 | 2012-03-31 |
| 3378 | 2012-04-16 | 146,786,838 | 59,950 | 10.9641 | 1,338,796,179 | 2012-03-31 |
| 3379 | 2012-04-13 | 146,726,888 | 140,000 | 10.9596 | 1,338,796,179 | 2012-03-31 |
| 3380 | 2012-04-12 | 146,586,888 | 0 | 10.9492 | 1,338,796,179 | 2012-03-31 |
| 3381 | 2012-04-11 | 146,586,888 | -20,001 | 10.9492 | 1,338,796,179 | 2012-03-31 |
| 3382 | 2012-04-10 | 146,606,889 | -320,000 | 10.9507 | 1,338,796,179 | 2012-03-31 |
| 3383 | 2012-04-05 | 146,926,889 | -740,000 | 10.9746 | 1,338,796,179 | 2012-03-31 |
| 3384 | 2012-04-03 | 147,666,889 | 380,000 | 11.0298 | 1,338,796,179 | 2012-03-31 |
| 3385 | 2012-04-02 | 147,286,889 | -180,000 | 11.0014 | 1,338,796,179 | 2012-03-31 |
| 3386 | 2012-03-30 | 147,466,889 | -420,004 | 11.0149 | 1,338,796,179 | 2012-02-29 |
| 3387 | 2012-03-29 | 147,886,893 | -1,140,000 | 11.0463 | 1,338,796,179 | 2012-02-29 |
| 3388 | 2012-03-28 | 149,026,893 | 0 | 11.1314 | 1,338,796,179 | 2012-02-29 |
| 3389 | 2012-03-27 | 149,026,893 | -40,000 | 11.1314 | 1,338,796,179 | 2012-02-29 |
| 3390 | 2012-03-26 | 149,066,893 | 640,000 | 11.1344 | 1,338,796,179 | 2012-02-29 |
| 3391 | 2012-03-23 | 148,426,893 | -740,010 | 11.0866 | 1,338,796,179 | 2012-02-29 |
| 3392 | 2012-03-22 | 149,166,903 | -580,000 | 11.1419 | 1,338,796,179 | 2012-02-29 |
| 3393 | 2012-03-21 | 149,746,903 | -320,000 | 11.1852 | 1,338,796,179 | 2012-02-29 |
| 3394 | 2012-03-20 | 150,066,903 | -127,912 | 11.2091 | 1,338,796,179 | 2012-02-29 |
| 3395 | 2012-03-19 | 150,194,815 | -940,000 | 11.2186 | 1,338,796,179 | 2012-02-29 |
| 3396 | 2012-03-16 | 151,134,815 | -80,500 | 11.2889 | 1,338,796,179 | 2012-02-29 |
| 3397 | 2012-03-15 | 151,215,315 | -340,000 | 11.2949 | 1,338,796,179 | 2012-02-29 |
| 3398 | 2012-03-14 | 151,555,315 | -260,000 | 11.3203 | 1,338,796,179 | 2012-02-29 |
| 3399 | 2012-03-13 | 151,815,315 | -490,000 | 11.3397 | 1,338,796,179 | 2012-02-29 |
| 3400 | 2012-03-12 | 152,305,315 | -400,100 | 11.3763 | 1,338,796,179 | 2012-02-29 |
| 3401 | 2012-03-09 | 152,705,415 | -380,000 | 11.4062 | 1,338,796,179 | 2012-02-29 |
| 3402 | 2012-03-08 | 153,085,415 | -311,200 | 11.4346 | 1,338,796,179 | 2012-02-29 |
| 3403 | 2012-03-07 | 153,396,615 | -3,311,800 | 11.4578 | 1,338,796,179 | 2012-02-29 |
| 3404 | 2012-03-06 | 156,708,415 | -1,480,000 | 11.7052 | 1,338,796,179 | 2012-02-29 |
| 3405 | 2012-03-05 | 158,188,415 | -500 | 11.8157 | 1,338,796,179 | 2012-02-29 |
| 3406 | 2012-03-02 | 158,188,915 | -1,800,000 | 11.8158 | 1,338,796,179 | 2012-02-29 |
| 3407 | 2012-03-01 | 159,988,915 | -400,000 | 11.9502 | 1,338,796,179 | 2012-02-29 |
| 3408 | 2012-02-29 | 160,388,915 | -535,154 | 11.9801 | 1,338,796,179 | 2012-02-29 |
| 3409 | 2012-02-28 | 160,924,069 | -4,040,248 | 12.0201 | 1,338,796,179 | 2012-01-31 |
| 3410 | 2012-02-27 | 164,964,317 | 0 | 12.3218 | 1,338,796,179 | 2012-01-31 |
| 3411 | 2012-02-24 | 164,964,317 | -1,430,110 | 12.3218 | 1,338,796,179 | 2012-01-31 |
| 3412 | 2012-02-23 | 166,394,427 | -3,480,000 | 12.4287 | 1,338,796,179 | 2012-01-31 |
| 3413 | 2012-02-22 | 169,874,427 | -100,000 | 12.6886 | 1,338,796,179 | 2012-01-31 |
| 3414 | 2012-02-21 | 169,974,427 | -742,503 | 12.6961 | 1,338,796,179 | 2012-01-31 |
| 3415 | 2012-02-20 | 170,716,930 | -3,500 | 12.7515 | 1,338,796,179 | 2012-01-31 |
| 3416 | 2012-02-17 | 170,720,430 | 40,000 | 12.7518 | 1,338,796,179 | 2012-01-31 |
| 3417 | 2012-02-16 | 170,680,430 | -1,866,000 | 12.7488 | 1,338,796,179 | 2012-01-31 |
| 3418 | 2012-02-15 | 172,546,430 | 990,000 | 12.8882 | 1,338,796,179 | 2012-01-31 |
| 3419 | 2012-02-14 | 171,556,430 | 310,000 | 12.8142 | 1,338,796,179 | 2012-01-31 |
| 3420 | 2012-02-13 | 171,246,430 | 139,900 | 12.7911 | 1,338,796,179 | 2012-01-31 |
| 3421 | 2012-02-10 | 171,106,530 | -60,000 | 12.7806 | 1,338,796,179 | 2012-01-31 |
| 3422 | 2012-02-09 | 171,166,530 | 545,100 | 12.7851 | 1,338,796,179 | 2012-01-31 |
| 3423 | 2012-02-08 | 170,621,430 | -980,500 | 12.7444 | 1,338,796,179 | 2012-01-31 |
| 3424 | 2012-02-07 | 171,601,930 | -483,000 | 12.8176 | 1,338,796,179 | 2012-01-31 |
| 3425 | 2012-02-06 | 172,084,930 | -2,180,000 | 12.8537 | 1,338,796,179 | 2012-01-31 |
| 3426 | 2012-02-03 | 174,264,930 | -252,000 | 13.0165 | 1,338,796,179 | 2012-01-31 |
| 3427 | 2012-02-02 | 174,516,930 | 0 | 13.0354 | 1,338,796,179 | 2012-01-31 |
| 3428 | 2012-02-01 | 174,516,930 | 0 | 13.0354 | 1,338,796,179 | 2012-01-31 |
| 3429 | 2012-01-31 | 174,516,930 | -30,400 | 13.0354 | 1,338,796,179 | 2012-01-31 |
| 3430 | 2012-01-30 | 174,547,330 | -100,000 | 13.0376 | 1,338,796,179 | 2011-12-31 |
| 3431 | 2012-01-27 | 174,647,330 | 120,000 | 13.0451 | 1,338,796,179 | 2011-12-31 |
| 3432 | 2012-01-26 | 174,527,330 | -240,000 | 13.0361 | 1,338,796,179 | 2011-12-31 |
| 3433 | 2012-01-20 | 174,767,330 | 0 | 13.0541 | 1,338,796,179 | 2011-12-31 |
| 3434 | 2012-01-19 | 174,767,330 | 59,500 | 13.0541 | 1,338,796,179 | 2011-12-31 |
| 3435 | 2012-01-18 | 174,707,830 | 240,000 | 13.0496 | 1,338,796,179 | 2011-12-31 |
| 3436 | 2012-01-17 | 174,467,830 | -486,736 | 13.0317 | 1,338,796,179 | 2011-12-31 |
| 3437 | 2012-01-16 | 174,954,566 | -960,000 | 13.0681 | 1,338,796,179 | 2011-12-31 |
| 3438 | 2012-01-13 | 175,914,566 | -220,200 | 13.1398 | 1,338,796,179 | 2011-12-31 |
| 3439 | 2012-01-12 | 176,134,766 | -20,000 | 13.1562 | 1,338,796,179 | 2011-12-31 |
| 3440 | 2012-01-11 | 176,154,766 | 0 | 13.1577 | 1,338,796,179 | 2011-12-31 |
| 3441 | 2012-01-10 | 176,154,766 | -420,000 | 13.1577 | 1,338,796,179 | 2011-12-31 |
| 3442 | 2012-01-09 | 176,574,766 | -280,005 | 13.1891 | 1,338,796,179 | 2011-12-31 |
| 3443 | 2012-01-06 | 176,854,771 | -175,506 | 13.2100 | 1,338,796,179 | 2011-12-31 |
| 3444 | 2012-01-05 | 177,030,277 | 140,000 | 13.2231 | 1,338,796,179 | 2011-12-31 |
| 3445 | 2012-01-04 | 176,890,277 | -200,000 | 13.2126 | 1,338,796,179 | 2011-12-31 |
| 3446 | 2012-01-03 | 177,090,277 | -200,000 | 13.2276 | 1,338,796,179 | 2011-12-31 |
| 3447 | 2011-12-30 | 177,290,277 | -900,000 | 13.2425 | 1,338,796,179 | 2011-11-30 |
| 3448 | 2011-12-29 | 178,190,277 | -500,000 | 13.3097 | 1,338,796,179 | 2011-11-30 |
| 3449 | 2011-12-28 | 178,690,277 | 20,000 | 13.3471 | 1,338,796,179 | 2011-11-30 |
| 3450 | 2011-12-23 | 178,670,277 | 445,500 | 13.3456 | 1,338,796,179 | 2011-11-30 |
| 3451 | 2011-12-22 | 178,224,777 | 693,100 | 13.3123 | 1,338,796,179 | 2011-11-30 |
| 3452 | 2011-12-21 | 177,531,677 | -260,000 | 13.2605 | 1,338,796,179 | 2011-11-30 |
| 3453 | 2011-12-20 | 177,791,677 | -50,000 | 13.2800 | 1,338,796,179 | 2011-11-30 |
| 3454 | 2011-12-19 | 177,841,677 | -369,000 | 13.2837 | 1,338,796,179 | 2011-11-30 |
| 3455 | 2011-12-16 | 178,210,677 | -240,000 | 13.3113 | 1,338,796,179 | 2011-11-30 |
| 3456 | 2011-12-15 | 178,450,677 | 617,000 | 13.3292 | 1,338,796,179 | 2011-11-30 |
| 3457 | 2011-12-14 | 177,833,677 | -5,006,300 | 13.2831 | 1,338,796,179 | 2011-11-30 |
| 3458 | 2011-12-13 | 182,839,977 | 0 | 13.6570 | 1,338,796,179 | 2011-11-30 |
| 3459 | 2011-12-12 | 182,839,977 | -240,000 | 13.6570 | 1,338,796,179 | 2011-11-30 |
| 3460 | 2011-12-09 | 183,079,977 | 467,000 | 13.6750 | 1,338,796,179 | 2011-11-30 |
| 3461 | 2011-12-08 | 182,612,977 | -12,000 | 13.6401 | 1,338,796,179 | 2011-11-30 |
| 3462 | 2011-12-07 | 182,624,977 | -380,000 | 13.6410 | 1,338,796,179 | 2011-11-30 |
| 3463 | 2011-12-06 | 183,004,977 | 320,000 | 13.6694 | 1,338,796,179 | 2011-11-30 |
| 3464 | 2011-12-05 | 182,684,977 | -500,100 | 13.6455 | 1,338,796,179 | 2011-11-30 |
| 3465 | 2011-12-02 | 183,185,077 | -560,060 | 13.6828 | 1,338,796,179 | 2011-11-30 |
| 3466 | 2011-12-01 | 183,745,137 | -1,500,000 | 13.7247 | 1,338,796,179 | 2011-11-30 |
| 3467 | 2011-11-30 | 185,245,137 | -18,500 | 13.8367 | 1,338,796,179 | 2011-11-30 |
| 3468 | 2011-11-29 | 185,263,637 | 340,000 | 13.8381 | 1,338,796,179 | 2011-10-31 |
| 3469 | 2011-11-28 | 184,923,637 | 440,000 | 13.8127 | 1,338,796,179 | 2011-10-31 |
| 3470 | 2011-11-25 | 184,483,637 | -660,900 | 13.7798 | 1,338,796,179 | 2011-10-31 |
| 3471 | 2011-11-24 | 185,144,537 | -800,000 | 13.8292 | 1,338,796,179 | 2011-10-31 |
| 3472 | 2011-11-23 | 185,944,537 | 0 | 13.8889 | 1,338,796,179 | 2011-10-31 |
| 3473 | 2011-11-22 | 185,944,537 | 560,000 | 13.8889 | 1,338,796,179 | 2011-10-31 |
| 3474 | 2011-11-21 | 185,384,537 | -30,000 | 13.8471 | 1,338,796,179 | 2011-10-31 |
| 3475 | 2011-11-18 | 185,414,537 | -800,000 | 13.8493 | 1,338,796,179 | 2011-10-31 |
| 3476 | 2011-11-17 | 186,214,537 | -100,000 | 13.9091 | 1,338,796,179 | 2011-10-31 |
| 3477 | 2011-11-16 | 186,314,537 | -218,000 | 13.9166 | 1,338,796,179 | 2011-10-31 |
| 3478 | 2011-11-15 | 186,532,537 | 217,800 | 13.9329 | 1,338,796,179 | 2011-10-31 |
| 3479 | 2011-11-14 | 186,314,737 | 159,998 | 13.9166 | 1,338,796,179 | 2011-10-31 |
| 3480 | 2011-11-11 | 186,154,739 | -320,000 | 13.9046 | 1,338,796,179 | 2011-10-31 |
| 3481 | 2011-11-10 | 186,474,739 | -780,000 | 13.9285 | 1,338,796,179 | 2011-10-31 |
| 3482 | 2011-11-09 | 187,254,739 | 210,000 | 13.9868 | 1,338,796,179 | 2011-10-31 |
| 3483 | 2011-11-08 | 187,044,739 | 6,575,890 | 13.9711 | 1,338,796,179 | 2011-10-31 |
| 3484 | 2011-11-07 | 180,468,849 | -2,500,000 | 13.4799 | 1,338,796,179 | 2011-10-31 |
| 3485 | 2011-11-04 | 182,968,849 | 0 | 13.6667 | 1,338,796,179 | 2011-10-31 |
| 3486 | 2011-11-03 | 182,968,849 | -320,000 | 13.6667 | 1,338,796,179 | 2011-10-31 |
| 3487 | 2011-11-02 | 183,288,849 | 0 | 13.6906 | 1,338,796,179 | 2011-10-31 |
| 3488 | 2011-11-01 | 183,288,849 | 22,884 | 13.6906 | 1,338,796,179 | 2011-10-31 |
| 3489 | 2011-10-31 | 183,265,965 | -830,000 | 13.6889 | 1,338,796,179 | 2011-10-31 |
| 3490 | 2011-10-28 | 184,095,965 | 0 | 13.7509 | 1,338,796,179 | 2011-09-30 |
| 3491 | 2011-10-27 | 184,095,965 | 3,580,000 | 13.7509 | 1,338,796,179 | 2011-09-30 |
| 3492 | 2011-10-26 | 180,515,965 | -884,000 | 13.4835 | 1,338,796,179 | 2011-09-30 |
| 3493 | 2011-10-25 | 181,399,965 | 0 | 13.5495 | 1,338,796,179 | 2011-09-30 |
| 3494 | 2011-10-24 | 181,399,965 | -520,000 | 13.5495 | 1,338,796,179 | 2011-09-30 |
| 3495 | 2011-10-21 | 181,919,965 | -100,000 | 13.5883 | 1,338,796,179 | 2011-09-30 |
| 3496 | 2011-10-20 | 182,019,965 | -60,000 | 13.5958 | 1,338,796,179 | 2011-09-30 |
| 3497 | 2011-10-19 | 182,079,965 | 59,600 | 13.6003 | 1,338,796,179 | 2011-09-30 |
| 3498 | 2011-10-18 | 182,020,365 | 500,000 | 13.5958 | 1,338,796,179 | 2011-09-30 |
| 3499 | 2011-10-17 | 181,520,365 | 378,000 | 13.5585 | 1,338,796,179 | 2011-09-30 |
| 3500 | 2011-10-14 | 181,142,365 | -1,160,000 | 13.5302 | 1,338,796,179 | 2011-09-30 |
| 3501 | 2011-10-13 | 182,302,365 | -600,000 | 13.6169 | 1,338,796,179 | 2011-09-30 |
| 3502 | 2011-10-12 | 182,902,365 | -2,291,000 | 13.6617 | 1,338,796,179 | 2011-09-30 |
| 3503 | 2011-10-11 | 185,193,365 | -1,413,257 | 13.8328 | 1,338,796,179 | 2011-09-30 |
| 3504 | 2011-10-10 | 186,606,622 | -140,000 | 13.9384 | 1,338,796,179 | 2011-09-30 |
| 3505 | 2011-10-07 | 186,746,622 | -840,000 | 13.9488 | 1,338,796,179 | 2011-09-30 |
| 3506 | 2011-10-06 | 187,586,622 | -326,400 | 14.0116 | 1,338,796,179 | 2011-09-30 |
| 3507 | 2011-10-04 | 187,913,022 | -320,000 | 14.0360 | 1,338,796,179 | 2011-09-30 |
| 3508 | 2011-10-03 | 188,233,022 | -520,000 | 14.0599 | 1,338,796,179 | 2011-09-30 |
| 3509 | 2011-09-30 | 188,753,022 | -500,005 | 14.0987 | 1,338,796,179 | 2011-09-30 |
| 3510 | 2011-09-29 | 189,253,027 | 0 | 14.1361 | 1,338,796,179 | 2011-08-31 |
| 3511 | 2011-09-28 | 189,253,027 | -500,000 | 14.1361 | 1,338,796,179 | 2011-08-31 |
| 3512 | 2011-09-27 | 189,753,027 | -190,000 | 14.1734 | 1,338,796,179 | 2011-08-31 |
| 3513 | 2011-09-26 | 189,943,027 | 857,000 | 14.1876 | 1,338,796,179 | 2011-08-31 |
| 3514 | 2011-09-23 | 189,086,027 | 0 | 14.1236 | 1,338,796,179 | 2011-08-31 |
| 3515 | 2011-09-22 | 189,086,027 | 600,000 | 14.1236 | 1,338,796,179 | 2011-08-31 |
| 3516 | 2011-09-21 | 188,486,027 | -260,000 | 14.0788 | 1,338,796,179 | 2011-08-31 |
| 3517 | 2011-09-20 | 188,746,027 | -16,000 | 14.0982 | 1,338,796,179 | 2011-08-31 |
| 3518 | 2011-09-19 | 188,762,027 | 830,000 | 14.0994 | 1,338,796,179 | 2011-08-31 |
| 3519 | 2011-09-16 | 187,932,027 | -100,206 | 14.0374 | 1,338,796,179 | 2011-08-31 |
| 3520 | 2011-09-15 | 188,032,233 | -280,000 | 14.0449 | 1,338,796,179 | 2011-08-31 |
| 3521 | 2011-09-14 | 188,312,233 | -1,587,000 | 14.0658 | 1,338,796,179 | 2011-08-31 |
| 3522 | 2011-09-12 | 189,899,233 | 1,524,900 | 14.1843 | 1,338,796,179 | 2011-08-31 |
| 3523 | 2011-09-09 | 188,374,333 | -1,940,000 | 14.0704 | 1,338,796,179 | 2011-08-31 |
| 3524 | 2011-09-08 | 190,314,333 | -3,146,880 | 14.2153 | 1,338,796,179 | 2011-08-31 |
| 3525 | 2011-09-07 | 193,461,213 | 420,000 | 14.4504 | 1,338,796,179 | 2011-08-31 |
| 3526 | 2011-09-06 | 193,041,213 | -160,000 | 14.4190 | 1,338,796,179 | 2011-08-31 |
| 3527 | 2011-09-05 | 193,201,213 | -6,120,000 | 14.4310 | 1,338,796,179 | 2011-08-31 |
| 3528 | 2011-09-02 | 199,321,213 | 80,000 | 14.8881 | 1,338,796,179 | 2011-08-31 |
| 3529 | 2011-09-01 | 199,241,213 | 5,320,000 | 14.8821 | 1,338,796,179 | 2011-08-31 |
| 3530 | 2011-08-31 | 193,921,213 | -268,800 | 14.4847 | 1,338,796,179 | 2011-08-31 |
| 3531 | 2011-08-30 | 194,190,013 | -80,569 | 14.5048 | 1,338,796,179 | 2011-07-31 |
| 3532 | 2011-08-29 | 194,270,582 | -240,000 | 14.5108 | 1,338,796,179 | 2011-07-31 |
| 3533 | 2011-08-26 | 194,510,582 | 440,000 | 14.5288 | 1,338,796,179 | 2011-07-31 |
| 3534 | 2011-08-25 | 194,070,582 | -1,430,000 | 14.4959 | 1,338,796,179 | 2011-07-31 |
| 3535 | 2011-08-24 | 195,500,582 | -571,300 | 14.6027 | 1,338,796,179 | 2011-07-31 |
| 3536 | 2011-08-23 | 196,071,882 | 120,000 | 14.6454 | 1,338,796,179 | 2011-07-31 |
| 3537 | 2011-08-22 | 195,951,882 | -1,080,000 | 14.6364 | 1,338,796,179 | 2011-07-31 |
| 3538 | 2011-08-19 | 197,031,882 | -3,574,000 | 14.7171 | 1,338,796,179 | 2011-07-31 |
| 3539 | 2011-08-18 | 200,605,882 | 2,166,800 | 14.9840 | 1,338,796,179 | 2011-07-31 |
| 3540 | 2011-08-17 | 198,439,082 | 580,000 | 14.8222 | 1,338,796,179 | 2011-07-31 |
| 3541 | 2011-08-16 | 197,859,082 | -120,000 | 14.7789 | 1,338,796,179 | 2011-07-31 |
| 3542 | 2011-08-15 | 197,979,082 | -580,000 | 14.7878 | 1,338,796,179 | 2011-07-31 |
| 3543 | 2011-08-12 | 198,559,082 | 980,000 | 14.8312 | 1,338,796,179 | 2011-07-31 |
| 3544 | 2011-08-11 | 197,579,082 | 810,000 | 14.7580 | 1,338,796,179 | 2011-07-31 |
| 3545 | 2011-08-10 | 196,769,082 | -1,023,000 | 14.6975 | 1,338,796,179 | 2011-07-31 |
| 3546 | 2011-08-09 | 197,792,082 | -430,000 | 14.7739 | 1,338,796,179 | 2011-07-31 |
| 3547 | 2011-08-08 | 198,222,082 | -495,000 | 14.8060 | 1,338,796,179 | 2011-07-31 |
| 3548 | 2011-08-05 | 198,717,082 | 1,191,700 | 14.8430 | 1,338,796,179 | 2011-07-31 |
| 3549 | 2011-08-04 | 197,525,382 | 1,410,000 | 14.7540 | 1,338,796,179 | 2011-07-31 |
| 3550 | 2011-08-03 | 196,115,382 | 1,091,350 | 14.6486 | 1,338,796,179 | 2011-07-31 |
| 3551 | 2011-08-02 | 195,024,032 | -1,781,010 | 14.5671 | 1,338,796,179 | 2011-07-31 |
| 3552 | 2011-08-01 | 196,805,042 | 388,000 | 14.7001 | 1,338,796,179 | 2011-07-31 |
| 3553 | 2011-07-29 | 196,417,042 | -3,353,500 | 14.6712 | 1,338,796,179 | 2011-07-22 |
| 3554 | 2011-07-28 | 199,770,542 | -5,163,976 | 14.9217 | 1,338,796,179 | 2011-07-22 |
| 3555 | 2011-07-27 | 204,934,518 | 3,129,000 | 15.3074 | 1,338,796,179 | 2011-07-22 |
| 3556 | 2011-07-26 | 201,805,518 | 8,299,000 | 15.0737 | 1,338,796,179 | 2011-07-22 |
| 3557 | 2011-07-25 | 193,506,518 | 11,959,285 | 14.4538 | 1,338,796,179 | 2011-07-22 |
| 3558 | 2011-07-22 | 181,547,233 | 157,865,545 | 13.5605 | 1,338,796,179 | 2011-07-22 |
| 3559 | 2011-07-21 | 23,681,688 | -849,200 | 15.9199 | 148,755,131 | 2011-06-30 |
| 3560 | 2011-07-20 | 24,530,888 | -377,500 | 16.4908 | 148,755,131 | 2011-06-30 |
| 3561 | 2011-07-19 | 24,908,388 | -3,859,300 | 16.7446 | 148,755,131 | 2011-06-30 |
| 3562 | 2011-07-18 | 28,767,688 | 152,000 | 19.3390 | 148,755,131 | 2011-06-30 |
| 3563 | 2011-07-15 | 28,615,688 | -3,382,513 | 19.2368 | 148,755,131 | 2011-06-30 |
| 3564 | 2011-07-14 | 31,998,201 | -2,162,213 | 21.5107 | 148,755,131 | 2011-06-30 |
| 3565 | 2011-07-13 | 34,160,414 | -1,891,049 | 22.9642 | 148,755,131 | 2011-06-30 |
| 3566 | 2011-07-12 | 36,051,463 | 2,905,658 | 24.2354 | 148,755,131 | 2011-06-30 |
| 3567 | 2011-07-11 | 33,145,805 | 1,138,565 | 22.2821 | 148,755,131 | 2011-06-30 |
| 3568 | 2011-07-08 | 32,007,240 | -333,921,149 | 21.5167 | 148,755,131 | 2011-06-30 |
| 3569 | 2011-07-07 | 365,928,389 | 0 | 245.9938 | 148,755,131 | 2011-06-30 |
| 3570 | 2011-07-06 | 365,928,389 | 0 | 245.9938 | 148,755,131 | 2011-06-30 |
| 3571 | 2011-07-05 | 365,928,389 | 0 | 245.9938 | 148,755,131 | 2011-06-30 |
| 3572 | 2011-07-04 | 365,928,389 | 0 | 245.9938 | 148,755,131 | 2011-06-30 |
| 3573 | 2011-06-30 | 365,928,389 | 0 | 245.9938 | 148,755,131 | 2011-06-30 |
| 3574 | 2011-06-29 | 365,928,389 | 0 | 245.9938 | 148,755,131 | 2011-06-22 |
| 3575 | 2011-06-28 | 365,928,389 | 0 | 245.9938 | 148,755,131 | 2011-06-22 |
| 3576 | 2011-06-27 | 365,928,389 | 0 | 245.9938 | 148,755,131 | 2011-06-22 |
| 3577 | 2011-06-24 | 365,928,389 | 0 | 245.9938 | 148,755,131 | 2011-06-22 |
| 3578 | 2011-06-23 | 365,928,389 | 0 | 245.9938 | 148,755,131 | 2011-06-22 |
| 3579 | 2011-06-22 | 365,928,389 | 8,645,688 | 245.9938 | 148,755,131 | 2011-06-22 |
| 3580 | 2011-06-21 | 357,282,701 | -2,398,000 | 24.0182 | 1,487,551,314 | 2011-05-31 |
| 3581 | 2011-06-20 | 359,680,701 | -4,260,020 | 24.1794 | 1,487,551,314 | 2011-05-31 |
| 3582 | 2011-06-17 | 363,940,721 | 1,920,000 | 24.4658 | 1,487,551,314 | 2011-05-31 |
| 3583 | 2011-06-16 | 362,020,721 | 7,151,353 | 24.3367 | 1,487,551,314 | 2011-05-31 |
| 3584 | 2011-06-15 | 354,869,368 | 340,000 | 23.8559 | 1,487,551,314 | 2011-05-31 |
| 3585 | 2011-06-14 | 354,529,368 | -5,870,000 | 23.8331 | 1,487,551,314 | 2011-05-31 |
| 3586 | 2011-06-13 | 360,399,368 | -4,020,000 | 24.2277 | 1,487,551,314 | 2011-05-31 |
| 3587 | 2011-06-10 | 364,419,368 | -3,690,000 | 24.4979 | 1,487,551,314 | 2011-05-31 |
| 3588 | 2011-06-09 | 368,109,368 | 2,470,000 | 24.7460 | 1,487,551,314 | 2011-05-31 |
| 3589 | 2011-06-08 | 365,639,368 | 2,374,517 | 24.5799 | 1,487,551,314 | 2011-05-31 |
| 3590 | 2011-06-07 | 363,264,851 | 725,000 | 24.4203 | 1,487,551,314 | 2011-05-31 |
| 3591 | 2011-06-03 | 362,539,851 | -1,009,882 | 24.3716 | 1,487,551,314 | 2011-05-31 |
| 3592 | 2011-06-02 | 363,549,733 | -320,000 | 24.4395 | 1,487,551,314 | 2011-05-31 |
| 3593 | 2011-06-01 | 363,869,733 | 149,528 | 24.4610 | 1,487,551,314 | 2011-05-31 |
| 3594 | 2011-05-31 | 363,720,205 | 53,873,716 | 24.4509 | 1,487,551,314 | 2011-05-31 |
| 3595 | 2011-05-30 | 309,846,489 | -21,936,725 | 20.8293 | 1,487,551,314 | 2011-04-30 |
| 3596 | 2011-05-27 | 331,783,214 | 800,000 | 22.3040 | 1,487,551,314 | 2011-04-30 |
| 3597 | 2011-05-26 | 330,983,214 | 3,008,000 | 22.2502 | 1,487,551,314 | 2011-04-30 |
| 3598 | 2011-05-25 | 327,975,214 | 960,000 | 22.0480 | 1,487,551,314 | 2011-04-30 |
| 3599 | 2011-05-24 | 327,015,214 | -1,801,280 | 21.9835 | 1,487,551,314 | 2011-04-30 |
| 3600 | 2011-05-23 | 328,816,494 | 4,335,000 | 22.1045 | 1,487,551,314 | 2011-04-30 |
| 3601 | 2011-05-20 | 324,481,494 | -1,332,020 | 21.8131 | 1,487,551,314 | 2011-04-30 |
| 3602 | 2011-05-19 | 325,813,514 | -5,420,000 | 21.9027 | 1,487,551,314 | 2011-04-30 |
| 3603 | 2011-05-18 | 331,233,514 | -4,440,638 | 22.2670 | 1,487,551,314 | 2011-04-30 |
| 3604 | 2011-05-17 | 335,674,152 | -8,975,000 | 22.5656 | 1,487,551,314 | 2011-04-30 |
| 3605 | 2011-05-16 | 344,649,152 | -3,512,000 | 23.1689 | 1,487,551,314 | 2011-04-30 |
| 3606 | 2011-05-13 | 348,161,152 | -8,314,377 | 23.4050 | 1,487,551,314 | 2011-04-30 |
| 3607 | 2011-05-12 | 356,475,529 | 4,056,735 | 23.9639 | 1,487,551,314 | 2011-04-30 |
| 3608 | 2011-05-11 | 352,418,794 | 3,184,000 | 23.6912 | 1,487,551,314 | 2011-04-30 |
| 3609 | 2011-05-09 | 349,234,794 | -2,080,080 | 23.4772 | 1,487,551,314 | 2011-04-30 |
| 3610 | 2011-05-06 | 351,314,874 | 7,164,517 | 23.6170 | 1,487,551,314 | 2011-04-30 |
| 3611 | 2011-05-05 | 344,150,357 | 990,000 | 23.1354 | 1,487,551,314 | 2011-04-30 |
| 3612 | 2011-05-04 | 343,160,357 | 1,041,000 | 23.0688 | 1,487,551,314 | 2011-04-30 |
| 3613 | 2011-05-03 | 342,119,357 | -170,050 | 22.9988 | 1,487,551,314 | 2011-04-30 |
| 3614 | 2011-04-29 | 342,289,407 | -17,451,100 | 23.0103 | 1,487,551,314 | 2011-04-04 |
| 3615 | 2011-04-28 | 359,740,507 | 2,080,000 | 24.1834 | 1,487,551,314 | 2011-04-04 |
| 3616 | 2011-04-27 | 357,660,507 | 140,000 | 24.0436 | 1,487,551,314 | 2011-04-04 |
| 3617 | 2011-04-26 | 357,520,507 | -330,000 | 24.0342 | 1,487,551,314 | 2011-04-04 |
| 3618 | 2011-04-21 | 357,850,507 | 1,770,000 | 24.0563 | 1,487,551,314 | 2011-04-04 |
| 3619 | 2011-04-20 | 356,080,507 | 500,000 | 23.9374 | 1,487,551,314 | 2011-04-04 |
| 3620 | 2011-04-19 | 355,580,507 | 3,420,000 | 23.9037 | 1,487,551,314 | 2011-04-04 |
| 3621 | 2011-04-18 | 352,160,507 | 1,729,900 | 23.6738 | 1,487,551,314 | 2011-04-04 |
| 3622 | 2011-04-15 | 350,430,607 | -232,000 | 23.5575 | 1,487,551,314 | 2011-04-04 |
| 3623 | 2011-04-14 | 350,662,607 | 60,000 | 23.5731 | 1,487,551,314 | 2011-04-04 |
| 3624 | 2011-04-13 | 350,602,607 | 1,481,391 | 23.5691 | 1,487,551,314 | 2011-04-04 |
| 3625 | 2011-04-12 | 349,121,216 | -3,260,000 | 23.4695 | 1,487,551,314 | 2011-04-04 |
| 3626 | 2011-04-11 | 352,381,216 | -2,621,000 | 23.6887 | 1,487,551,314 | 2011-04-04 |
| 3627 | 2011-04-08 | 355,002,216 | -1,190,000 | 23.8649 | 1,487,551,314 | 2011-04-04 |
| 3628 | 2011-04-07 | 356,192,216 | 20,590,000 | 23.9449 | 1,487,551,314 | 2011-04-04 |
| 3629 | 2011-04-06 | 335,602,216 | -1,233,000 | 22.5607 | 1,487,551,314 | 2011-04-04 |
| 3630 | 2011-04-04 | 336,835,216 | -420,000 | 22.6436 | 1,487,551,314 | 2011-04-04 |
| 3631 | 2011-04-01 | 337,255,216 | -1,270,000 | 27.2057 | 1,239,651,314 | 2011-03-31 |
| 3632 | 2011-03-31 | 338,525,216 | 230,000 | 27.3081 | 1,239,651,314 | 2011-03-31 |
| 3633 | 2011-03-30 | 338,295,216 | 1,330,000 | 27.2895 | 1,239,651,314 | 2011-02-28 |
| 3634 | 2011-03-29 | 336,965,216 | 910,000 | 27.1823 | 1,239,651,314 | 2011-02-28 |
| 3635 | 2011-03-28 | 336,055,216 | 2,566,000 | 27.1089 | 1,239,651,314 | 2011-02-28 |
| 3636 | 2011-03-25 | 333,489,216 | -685,000 | 26.9019 | 1,239,651,314 | 2011-02-28 |
| 3637 | 2011-03-24 | 334,174,216 | 2,839,920 | 26.9571 | 1,239,651,314 | 2011-02-28 |
| 3638 | 2011-03-23 | 331,334,296 | 2,552,797 | 26.7280 | 1,239,651,314 | 2011-02-28 |
| 3639 | 2011-03-22 | 328,781,499 | 3,010,000 | 26.5221 | 1,239,651,314 | 2011-02-28 |
| 3640 | 2011-03-21 | 325,771,499 | -3,682,000 | 26.2793 | 1,239,651,314 | 2011-02-28 |
| 3641 | 2011-03-18 | 329,453,499 | -1,180,020 | 26.5763 | 1,239,651,314 | 2011-02-28 |
| 3642 | 2011-03-17 | 330,633,519 | -480,000 | 26.6715 | 1,239,651,314 | 2011-02-28 |
| 3643 | 2011-03-16 | 331,113,519 | 1,308,000 | 26.7102 | 1,239,651,314 | 2011-02-28 |
| 3644 | 2011-03-15 | 329,805,519 | 1,590,000 | 26.6047 | 1,239,651,314 | 2011-02-28 |
| 3645 | 2011-03-14 | 328,215,519 | 2,839,000 | 26.4764 | 1,239,651,314 | 2011-02-28 |
| 3646 | 2011-03-11 | 325,376,519 | 940,000 | 26.2474 | 1,239,651,314 | 2011-02-28 |
| 3647 | 2011-03-10 | 324,436,519 | -8,560,000 | 26.1716 | 1,239,651,314 | 2011-02-28 |
| 3648 | 2011-03-09 | 332,996,519 | -1,751,000 | 26.8621 | 1,239,651,314 | 2011-02-28 |
| 3649 | 2011-03-08 | 334,747,519 | 79,980 | 27.0034 | 1,239,651,314 | 2011-02-28 |
| 3650 | 2011-03-07 | 334,667,539 | -4,250,000 | 26.9969 | 1,239,651,314 | 2011-02-28 |
| 3651 | 2011-03-04 | 338,917,539 | 1,099,000 | 27.3397 | 1,239,651,314 | 2011-02-28 |
| 3652 | 2011-03-03 | 337,818,539 | 1,921,997 | 27.2511 | 1,239,651,314 | 2011-02-28 |
| 3653 | 2011-03-02 | 335,896,542 | -2,218,000 | 27.0961 | 1,239,651,314 | 2011-02-28 |
| 3654 | 2011-03-01 | 338,114,542 | 126,000 | 27.2750 | 1,239,651,314 | 2011-02-28 |
| 3655 | 2011-02-28 | 337,988,542 | -2,959,203 | 27.2648 | 1,239,651,314 | 2011-02-28 |
| 3656 | 2011-02-25 | 340,947,745 | 1,140,000 | 27.5035 | 1,239,651,314 | 2011-01-31 |
| 3657 | 2011-02-24 | 339,807,745 | -1,312,000 | 27.4116 | 1,239,651,314 | 2011-01-31 |
| 3658 | 2011-02-23 | 341,119,745 | 604,820 | 27.5174 | 1,239,651,314 | 2011-01-31 |
| 3659 | 2011-02-22 | 340,514,925 | -530,050 | 27.4686 | 1,239,651,314 | 2011-01-31 |
| 3660 | 2011-02-21 | 341,044,975 | -220,000 | 27.5114 | 1,239,651,314 | 2011-01-31 |
| 3661 | 2011-02-18 | 341,264,975 | 288,635 | 27.5291 | 1,239,651,314 | 2011-01-31 |
| 3662 | 2011-02-17 | 340,976,340 | 2,988,970 | 27.5058 | 1,239,651,314 | 2011-01-31 |
| 3663 | 2011-02-16 | 337,987,370 | 1,162,000 | 27.2647 | 1,239,651,314 | 2011-01-31 |
| 3664 | 2011-02-15 | 336,825,370 | 120,000 | 27.1710 | 1,239,651,314 | 2011-01-31 |
| 3665 | 2011-02-14 | 336,705,370 | 590,000 | 27.1613 | 1,239,651,314 | 2011-01-31 |
| 3666 | 2011-02-11 | 336,115,370 | -3,700,000 | 27.1137 | 1,239,651,314 | 2011-01-31 |
| 3667 | 2011-02-10 | 339,815,370 | 1,620,000 | 27.4122 | 1,239,651,314 | 2011-01-31 |
| 3668 | 2011-02-09 | 338,195,370 | 210,000 | 27.2815 | 1,239,651,314 | 2011-01-31 |
| 3669 | 2011-02-08 | 337,985,370 | 2,725,000 | 27.2646 | 1,239,651,314 | 2011-01-31 |
| 3670 | 2011-02-07 | 335,260,370 | 340,000 | 27.0447 | 1,239,651,314 | 2011-01-31 |
| 3671 | 2011-02-02 | 334,920,370 | 0 | 27.0173 | 1,239,651,314 | 2011-01-31 |
| 3672 | 2011-02-01 | 334,920,370 | 400,000 | 27.0173 | 1,239,651,314 | 2011-01-31 |
| 3673 | 2011-01-31 | 334,520,370 | 7,220,000 | 26.9850 | 1,239,651,314 | 2011-01-31 |
| 3674 | 2011-01-28 | 327,300,370 | -945,000 | 26.4026 | 1,239,651,314 | 2011-01-13 |
| 3675 | 2011-01-27 | 328,245,370 | 6,186,938 | 26.4788 | 1,239,651,314 | 2011-01-13 |
| 3676 | 2011-01-26 | 322,058,432 | 2,860,000 | 25.9798 | 1,239,651,314 | 2011-01-13 |
| 3677 | 2011-01-25 | 319,198,432 | 4,570,527 | 25.7490 | 1,239,651,314 | 2011-01-13 |
| 3678 | 2011-01-24 | 314,627,905 | 4,365,000 | 25.3804 | 1,239,651,314 | 2011-01-13 |
| 3679 | 2011-01-21 | 310,262,905 | 4,155,000 | 25.0282 | 1,239,651,314 | 2011-01-13 |
| 3680 | 2011-01-20 | 306,107,905 | 2,530,000 | 24.6931 | 1,239,651,314 | 2011-01-13 |
| 3681 | 2011-01-19 | 303,577,905 | 1,471,928 | 24.4890 | 1,239,651,314 | 2011-01-13 |
| 3682 | 2011-01-18 | 302,105,977 | 9,819,336 | 24.3702 | 1,239,651,314 | 2011-01-13 |
| 3683 | 2011-01-17 | 292,286,641 | 3,310,000 | 23.5781 | 1,239,651,314 | 2011-01-13 |
| 3684 | 2011-01-14 | 288,976,641 | 41,299,990 | 23.3111 | 1,239,651,314 | 2011-01-13 |
| 3685 | 2011-01-13 | 247,676,651 | 220,652,563 | 19.9795 | 1,239,651,314 | 2011-01-13 |
| 3686 | 2011-01-12 | 27,024,088 | 3,531,000 | 23.9797 | 112,695,574 | 2010-12-31 |
| 3687 | 2011-01-11 | 23,493,088 | 299,000 | 20.8465 | 112,695,574 | 2010-12-31 |
| 3688 | 2011-01-10 | 23,194,088 | 68,925 | 20.5812 | 112,695,574 | 2010-12-31 |
| 3689 | 2011-01-07 | 23,125,163 | -1,203,000 | 20.5200 | 112,695,574 | 2010-12-31 |
| 3690 | 2011-01-06 | 24,328,163 | 1,646,581 | 21.5875 | 112,695,574 | 2010-12-31 |
| 3691 | 2011-01-05 | 22,681,582 | -521,578 | 20.1264 | 112,695,574 | 2010-12-31 |
| 3692 | 2011-01-04 | 23,203,160 | -2,624,288 | 20.5892 | 112,695,574 | 2010-12-31 |
| 3693 | 2011-01-03 | 25,827,448 | -2,034,503 | 22.9179 | 112,695,574 | 2010-12-31 |
| 3694 | 2010-12-31 | 27,861,951 | 0 | 24.7232 | 112,695,574 | 2010-12-31 |
| 3695 | 2010-12-30 | 27,861,951 | -1,883,000 | 24.7232 | 112,695,574 | 2010-12-07 |
| 3696 | 2010-12-29 | 29,744,951 | -4,281,037 | 26.3941 | 112,695,574 | 2010-12-07 |
| 3697 | 2010-12-28 | 34,025,988 | -3,378,500 | 30.1928 | 112,695,574 | 2010-12-07 |
| 3698 | 2010-12-24 | 37,404,488 | -20 | 33.1907 | 112,695,574 | 2010-12-07 |
| 3699 | 2010-12-23 | 37,404,508 | -527,040 | 33.1908 | 112,695,574 | 2010-12-07 |
| 3700 | 2010-12-22 | 37,931,548 | -718,248,378 | 33.6584 | 112,695,574 | 2010-12-07 |
| 3701 | 2010-12-21 | 756,179,926 | 0 | 670.9935 | 112,695,574 | 2010-12-07 |
| 3702 | 2010-12-20 | 756,179,926 | 0 | 670.9935 | 112,695,574 | 2010-12-07 |
| 3703 | 2010-12-17 | 756,179,926 | 0 | 670.9935 | 112,695,574 | 2010-12-07 |
| 3704 | 2010-12-16 | 756,179,926 | 0 | 670.9935 | 112,695,574 | 2010-12-07 |
| 3705 | 2010-12-15 | 756,179,926 | 0 | 670.9935 | 112,695,574 | 2010-12-07 |
| 3706 | 2010-12-14 | 756,179,926 | 0 | 670.9935 | 112,695,574 | 2010-12-07 |
| 3707 | 2010-12-13 | 756,179,926 | 0 | 670.9935 | 112,695,574 | 2010-12-07 |
| 3708 | 2010-12-10 | 756,179,926 | 0 | 670.9935 | 112,695,574 | 2010-12-07 |
| 3709 | 2010-12-09 | 756,179,926 | 0 | 670.9935 | 112,695,574 | 2010-12-07 |
| 3710 | 2010-12-08 | 756,179,926 | 0 | 670.9935 | 112,695,574 | 2010-12-07 |
| 3711 | 2010-12-07 | 756,179,926 | 10,740,016 | 670.9935 | 112,695,574 | 2010-12-07 |
| 3712 | 2010-12-06 | 745,439,910 | 2,980,000 | 33.0732 | 2,253,911,490 | 2010-11-30 |
| 3713 | 2010-12-03 | 742,459,910 | 1,481,833 | 32.9410 | 2,253,911,490 | 2010-11-30 |
| 3714 | 2010-12-02 | 740,978,077 | -6,420,000 | 32.8752 | 2,253,911,490 | 2010-11-30 |
| 3715 | 2010-12-01 | 747,398,077 | -2,405,121 | 33.1600 | 2,253,911,490 | 2010-11-30 |
| 3716 | 2010-11-30 | 749,803,198 | 1,140,000 | 33.2668 | 2,253,911,490 | 2010-11-30 |
| 3717 | 2010-11-29 | 748,663,198 | -2,220,000 | 33.2162 | 2,253,911,490 | 2010-10-31 |
| 3718 | 2010-11-26 | 750,883,198 | -2,520,000 | 33.3147 | 2,253,911,490 | 2010-10-31 |
| 3719 | 2010-11-25 | 753,403,198 | 4,400,000 | 33.4265 | 2,253,911,490 | 2010-10-31 |
| 3720 | 2010-11-24 | 749,003,198 | -2,564,796 | 33.2313 | 2,253,911,490 | 2010-10-31 |
| 3721 | 2010-11-23 | 751,567,994 | -680,000 | 33.3451 | 2,253,911,490 | 2010-10-31 |
| 3722 | 2010-11-22 | 752,247,994 | -3,403,000 | 33.3752 | 2,253,911,490 | 2010-10-31 |
| 3723 | 2010-11-19 | 755,650,994 | 700,000 | 33.5262 | 2,253,911,490 | 2010-10-31 |
| 3724 | 2010-11-18 | 754,950,994 | -4,900,000 | 33.4951 | 2,253,911,490 | 2010-10-31 |
| 3725 | 2010-11-17 | 759,850,994 | -1,064,000 | 33.7125 | 2,253,911,490 | 2010-10-31 |
| 3726 | 2010-11-16 | 760,914,994 | 6,980,000 | 33.7598 | 2,253,911,490 | 2010-10-31 |
| 3727 | 2010-11-15 | 753,934,994 | 16,015,749 | 33.4501 | 2,253,911,490 | 2010-10-31 |
| 3728 | 2010-11-12 | 737,919,245 | -35,282,000 | 32.7395 | 2,253,911,490 | 2010-10-31 |
| 3729 | 2010-11-11 | 773,201,245 | -11,823,000 | 34.3049 | 2,253,911,490 | 2010-10-31 |
| 3730 | 2010-11-10 | 785,024,245 | -2,040,080 | 34.8294 | 2,253,911,490 | 2010-10-31 |
| 3731 | 2010-11-09 | 787,064,325 | -1,904,636 | 34.9199 | 2,253,911,490 | 2010-10-31 |
| 3732 | 2010-11-08 | 788,968,961 | -80,000 | 35.0044 | 2,253,911,490 | 2010-10-31 |
| 3733 | 2010-11-05 | 789,048,961 | -6,280,000 | 35.0080 | 2,253,911,490 | 2010-10-31 |
| 3734 | 2010-11-04 | 795,328,961 | -6,400,000 | 35.2866 | 2,253,911,490 | 2010-10-31 |
| 3735 | 2010-11-03 | 801,728,961 | -4,160,000 | 35.5706 | 2,253,911,490 | 2010-10-31 |
| 3736 | 2010-11-02 | 805,888,961 | 2,940,000 | 35.7551 | 2,253,911,490 | 2010-10-31 |
| 3737 | 2010-11-01 | 802,948,961 | 5,700,000 | 35.6247 | 2,253,911,490 | 2010-10-31 |
| 3738 | 2010-10-29 | 797,248,961 | -2,080,000 | 35.3718 | 2,253,911,490 | 2010-09-30 |
| 3739 | 2010-10-28 | 799,328,961 | 1,060,000 | 35.4641 | 2,253,911,490 | 2010-09-30 |
| 3740 | 2010-10-27 | 798,268,961 | -11,360,800 | 35.4171 | 2,253,911,490 | 2010-09-30 |
| 3741 | 2010-10-26 | 809,629,761 | -1,580,000 | 35.9211 | 2,253,911,490 | 2010-09-30 |
| 3742 | 2010-10-25 | 811,209,761 | -4,670,000 | 35.9912 | 2,253,911,490 | 2010-09-30 |
| 3743 | 2010-10-22 | 815,879,761 | 6,839,393 | 36.1984 | 2,253,911,490 | 2010-09-30 |
| 3744 | 2010-10-21 | 809,040,368 | -6,420,000 | 35.8949 | 2,253,911,490 | 2010-09-30 |
| 3745 | 2010-10-20 | 815,460,368 | -4,261,000 | 36.1798 | 2,253,911,490 | 2010-09-30 |
| 3746 | 2010-10-19 | 819,721,368 | 14,999,040 | 36.3688 | 2,253,911,490 | 2010-09-30 |
| 3747 | 2010-10-18 | 804,722,328 | 16,178,400 | 35.7034 | 2,253,911,490 | 2010-09-30 |
| 3748 | 2010-10-15 | 788,543,928 | 5,059,393 | 34.9856 | 2,253,911,490 | 2010-09-30 |
| 3749 | 2010-10-14 | 783,484,535 | 7,924,000 | 34.7611 | 2,253,911,490 | 2010-09-30 |
| 3750 | 2010-10-13 | 775,560,535 | -440,000 | 34.4095 | 2,253,911,490 | 2010-09-30 |
| 3751 | 2010-10-12 | 776,000,535 | 948,000 | 34.4291 | 2,253,911,490 | 2010-09-30 |
| 3752 | 2010-10-11 | 775,052,535 | 849,773 | 34.3870 | 2,253,911,490 | 2010-09-30 |
| 3753 | 2010-10-08 | 774,202,762 | -80,000 | 34.3493 | 2,253,911,490 | 2010-09-30 |
| 3754 | 2010-10-07 | 774,282,762 | -40,240,000 | 34.3528 | 2,253,911,490 | 2010-09-30 |
| 3755 | 2010-10-06 | 814,522,762 | 3,937,712 | 36.1382 | 2,253,911,490 | 2010-09-30 |
| 3756 | 2010-10-05 | 810,585,050 | 3,400,000 | 35.9635 | 2,253,911,490 | 2010-09-30 |
| 3757 | 2010-10-04 | 807,185,050 | -2,940,000 | 35.8126 | 2,253,911,490 | 2010-09-30 |
| 3758 | 2010-09-30 | 810,125,050 | 1,455,000 | 35.9431 | 2,253,911,490 | 2010-09-30 |
| 3759 | 2010-09-29 | 808,670,050 | -563,000 | 35.8785 | 2,253,911,490 | 2010-08-31 |
| 3760 | 2010-09-28 | 809,233,050 | -8,740,000 | 35.9035 | 2,253,911,490 | 2010-08-31 |
| 3761 | 2010-09-27 | 817,973,050 | 0 | 36.2913 | 2,253,911,490 | 2010-08-31 |
| 3762 | 2010-09-24 | 817,973,050 | 0 | 36.2913 | 2,253,911,490 | 2010-08-31 |
| 3763 | 2010-09-22 | 817,973,050 | 0 | 36.2913 | 2,253,911,490 | 2010-08-31 |
| 3764 | 2010-09-21 | 817,973,050 | 0 | 36.2913 | 2,253,911,490 | 2010-08-31 |
| 3765 | 2010-09-20 | 817,973,050 | 1,000 | 36.2913 | 2,253,911,490 | 2010-08-31 |
| 3766 | 2010-09-17 | 817,972,050 | -10,076 | 36.2912 | 2,253,911,490 | 2010-08-31 |
| 3767 | 2010-09-16 | 817,982,126 | 1,000,000 | 36.2917 | 2,253,911,490 | 2010-08-31 |
| 3768 | 2010-09-15 | 816,982,126 | -1,696,170 | 36.2473 | 2,253,911,490 | 2010-08-31 |
| 3769 | 2010-09-14 | 818,678,296 | -4,580,000 | 36.3226 | 2,253,911,490 | 2010-08-31 |
| 3770 | 2010-09-13 | 823,258,296 | 11,300,000 | 36.5258 | 2,253,911,490 | 2010-08-31 |
| 3771 | 2010-09-10 | 811,958,296 | -780,000 | 36.0244 | 2,253,911,490 | 2010-08-31 |
| 3772 | 2010-09-09 | 812,738,296 | -1,000,000 | 36.0590 | 2,253,911,490 | 2010-08-31 |
| 3773 | 2010-09-08 | 813,738,296 | -920,200 | 36.1034 | 2,253,911,490 | 2010-08-31 |
| 3774 | 2010-09-07 | 814,658,496 | 1,540,000 | 36.1442 | 2,253,911,490 | 2010-08-31 |
| 3775 | 2010-09-06 | 813,118,496 | 1,520,000 | 36.0759 | 2,253,911,490 | 2010-08-31 |
| 3776 | 2010-09-03 | 811,598,496 | 2,420,000 | 36.0084 | 2,253,911,490 | 2010-08-31 |
| 3777 | 2010-09-02 | 809,178,496 | 2,020,000 | 35.9011 | 2,253,911,490 | 2010-08-31 |
| 3778 | 2010-09-01 | 807,158,496 | -80,000 | 35.8115 | 2,253,911,490 | 2010-08-31 |
| 3779 | 2010-08-31 | 807,238,496 | 580,000 | 35.8150 | 2,253,911,490 | 2010-08-31 |
| 3780 | 2010-08-30 | 806,658,496 | -1,620,000 | 35.7893 | 2,253,911,490 | 2010-07-31 |
| 3781 | 2010-08-27 | 808,278,496 | 120,000 | 35.8611 | 2,253,911,490 | 2010-07-31 |
| 3782 | 2010-08-26 | 808,158,496 | 1,300,000 | 35.8558 | 2,253,911,490 | 2010-07-31 |
| 3783 | 2010-08-25 | 806,858,496 | 2,180,000 | 35.7981 | 2,253,911,490 | 2010-07-31 |
| 3784 | 2010-08-24 | 804,678,496 | 1,760,000 | 35.7014 | 2,253,911,490 | 2010-07-31 |
| 3785 | 2010-08-23 | 802,918,496 | 10,680,000 | 35.6233 | 2,253,911,490 | 2010-07-31 |
| 3786 | 2010-08-20 | 792,238,496 | 1,355,000 | 35.1495 | 2,253,911,490 | 2010-07-31 |
| 3787 | 2010-08-19 | 790,883,496 | 760,000 | 35.0894 | 2,253,911,490 | 2010-07-31 |
| 3788 | 2010-08-18 | 790,123,496 | 456,000 | 35.0557 | 2,253,911,490 | 2010-07-31 |
| 3789 | 2010-08-17 | 789,667,496 | -2,980,000 | 35.0354 | 2,253,911,490 | 2010-07-31 |
| 3790 | 2010-08-16 | 792,647,496 | 4,120,000 | 35.1676 | 2,253,911,490 | 2010-07-31 |
| 3791 | 2010-08-13 | 788,527,496 | 3,859,696 | 34.9848 | 2,253,911,490 | 2010-07-31 |
| 3792 | 2010-08-12 | 784,667,800 | 599,000 | 34.8136 | 2,253,911,490 | 2010-07-31 |
| 3793 | 2010-08-11 | 784,068,800 | 1,240,000 | 34.7870 | 2,253,911,490 | 2010-07-31 |
| 3794 | 2010-08-10 | 782,828,800 | 3,920,000 | 34.7320 | 2,253,911,490 | 2010-07-31 |
| 3795 | 2010-08-09 | 778,908,800 | -840,000 | 34.5581 | 2,253,911,490 | 2010-07-31 |
| 3796 | 2010-08-06 | 779,748,800 | -1,660,000 | 34.5954 | 2,253,911,490 | 2010-07-31 |
| 3797 | 2010-08-05 | 781,408,800 | 6,180,000 | 34.6690 | 2,253,911,490 | 2010-07-31 |
| 3798 | 2010-08-04 | 775,228,800 | -680,000 | 34.3948 | 2,253,911,490 | 2010-07-31 |
| 3799 | 2010-08-03 | 775,908,800 | -780,000 | 34.4250 | 2,253,911,490 | 2010-07-31 |
| 3800 | 2010-08-02 | 776,688,800 | 6,160,000 | 34.4596 | 2,253,911,490 | 2010-07-31 |
| 3801 | 2010-07-30 | 770,528,800 | -780,000 | 34.1863 | 2,253,911,490 | 2010-06-30 |
| 3802 | 2010-07-29 | 771,308,800 | -920,000 | 34.2209 | 2,253,911,490 | 2010-06-30 |
| 3803 | 2010-07-28 | 772,228,800 | 759,776 | 34.2617 | 2,253,911,490 | 2010-06-30 |
| 3804 | 2010-07-27 | 771,469,024 | -180,600 | 34.2280 | 2,253,911,490 | 2010-06-30 |
| 3805 | 2010-07-26 | 771,649,624 | 660,000 | 34.2360 | 2,253,911,490 | 2010-06-30 |
| 3806 | 2010-07-23 | 770,989,624 | 1,080,000 | 34.2067 | 2,253,911,490 | 2010-06-30 |
| 3807 | 2010-07-22 | 769,909,624 | 100,000 | 34.1588 | 2,253,911,490 | 2010-06-30 |
| 3808 | 2010-07-21 | 769,809,624 | -340,000 | 34.1544 | 2,253,911,490 | 2010-06-30 |
| 3809 | 2010-07-20 | 770,149,624 | -880,000 | 34.1695 | 2,253,911,490 | 2010-06-30 |
| 3810 | 2010-07-19 | 771,029,624 | -840,000 | 34.2085 | 2,253,911,490 | 2010-06-30 |
| 3811 | 2010-07-16 | 771,869,624 | 1,260,000 | 34.2458 | 2,253,911,490 | 2010-06-30 |
| 3812 | 2010-07-15 | 770,609,624 | 1,520,000 | 34.1899 | 2,253,911,490 | 2010-06-30 |
| 3813 | 2010-07-14 | 769,089,624 | -4,580,000 | 34.1224 | 2,253,911,490 | 2010-06-30 |
| 3814 | 2010-07-13 | 773,669,624 | 860,000 | 34.3256 | 2,253,911,490 | 2010-06-30 |
| 3815 | 2010-07-12 | 772,809,624 | -1,840,000 | 34.2875 | 2,253,911,490 | 2010-06-30 |
| 3816 | 2010-07-09 | 774,649,624 | -390,000 | 34.3691 | 2,253,911,490 | 2010-06-30 |
| 3817 | 2010-07-08 | 775,039,624 | -1,960,000 | 34.3864 | 2,253,911,490 | 2010-06-30 |
| 3818 | 2010-07-07 | 776,999,624 | -2,200,000 | 34.4734 | 2,253,911,490 | 2010-06-30 |
| 3819 | 2010-07-06 | 779,199,624 | 3,660,000 | 34.5710 | 2,253,911,490 | 2010-06-30 |
| 3820 | 2010-07-05 | 775,539,624 | 2,020,000 | 34.4086 | 2,253,911,490 | 2010-06-30 |
| 3821 | 2010-07-02 | 773,519,624 | -2,000,000 | 34.3190 | 2,253,911,490 | 2010-06-30 |
| 3822 | 2010-06-30 | 775,519,624 | -3,100,000 | 34.4077 | 2,253,911,490 | 2010-06-30 |
| 3823 | 2010-06-29 | 778,619,624 | -2,000,000 | 34.5453 | 2,253,911,490 | 2010-05-31 |
| 3824 | 2010-06-28 | 780,619,624 | -680,000 | 34.6340 | 2,253,911,490 | 2010-05-31 |
| 3825 | 2010-06-25 | 781,299,624 | 1,080,000 | 34.6642 | 2,253,911,490 | 2010-05-31 |
| 3826 | 2010-06-24 | 780,219,624 | -4,360,000 | 34.6162 | 2,253,911,490 | 2010-05-31 |
| 3827 | 2010-06-23 | 784,579,624 | -5,959,487 | 34.8097 | 2,253,911,490 | 2010-05-31 |
| 3828 | 2010-06-22 | 790,539,111 | -6,310,000 | 35.0741 | 2,253,911,490 | 2010-05-31 |
| 3829 | 2010-06-21 | 796,849,111 | 1,180,000 | 35.3541 | 2,253,911,490 | 2010-05-31 |
| 3830 | 2010-06-18 | 795,669,111 | 17,520,000 | 35.3017 | 2,253,911,490 | 2010-05-31 |
| 3831 | 2010-06-17 | 778,149,111 | 10,240,000 | 34.5244 | 2,253,911,490 | 2010-05-31 |
| 3832 | 2010-06-15 | 767,909,111 | 13,440,000 | 34.0701 | 2,253,911,490 | 2010-05-31 |
| 3833 | 2010-06-14 | 754,469,111 | 2,820,000 | 33.4738 | 2,253,911,490 | 2010-05-31 |
| 3834 | 2010-06-11 | 751,649,111 | -1,700,000 | 33.3487 | 2,253,911,490 | 2010-05-31 |
| 3835 | 2010-06-10 | 753,349,111 | 820,000 | 33.4241 | 2,253,911,490 | 2010-05-31 |
| 3836 | 2010-06-09 | 752,529,111 | -2,940,000 | 33.3877 | 2,253,911,490 | 2010-05-31 |
| 3837 | 2010-06-08 | 755,469,111 | 1,360,000 | 33.5181 | 2,253,911,490 | 2010-05-31 |
| 3838 | 2010-06-07 | 754,109,111 | -1,300,000 | 33.4578 | 2,253,911,490 | 2010-05-31 |
| 3839 | 2010-06-04 | 755,409,111 | 2,160,000 | 33.5155 | 2,253,911,490 | 2010-05-31 |
| 3840 | 2010-06-03 | 753,249,111 | 540,000 | 33.4196 | 2,253,911,490 | 2010-05-31 |
| 3841 | 2010-06-02 | 752,709,111 | 6,120,000 | 33.3957 | 2,253,911,490 | 2010-05-31 |
| 3842 | 2010-06-01 | 746,589,111 | 3,320,000 | 33.1242 | 2,253,911,490 | 2010-05-31 |
| 3843 | 2010-05-31 | 743,269,111 | 640,000 | 32.9769 | 2,253,911,490 | 2010-05-31 |
| 3844 | 2010-05-28 | 742,629,111 | 2,040,000 | 32.9485 | 2,253,911,490 | 2010-05-03 |
| 3845 | 2010-05-27 | 740,589,111 | 2,440,000 | 32.8580 | 2,253,911,490 | 2010-05-03 |
| 3846 | 2010-05-26 | 738,149,111 | 2,280,000 | 32.7497 | 2,253,911,490 | 2010-05-03 |
| 3847 | 2010-05-25 | 735,869,111 | 8,640,000 | 32.6485 | 2,253,911,490 | 2010-05-03 |
| 3848 | 2010-05-24 | 727,229,111 | -620,000 | 32.2652 | 2,253,911,490 | 2010-05-03 |
| 3849 | 2010-05-20 | 727,849,111 | 4,100,000 | 32.2927 | 2,253,911,490 | 2010-05-03 |
| 3850 | 2010-05-19 | 723,749,111 | -11,920,200 | 32.1108 | 2,253,911,490 | 2010-05-03 |
| 3851 | 2010-05-18 | 735,669,311 | 1,679,920 | 32.6397 | 2,253,911,490 | 2010-05-03 |
| 3852 | 2010-05-17 | 733,989,391 | -3,080,000 | 32.5651 | 2,253,911,490 | 2010-05-03 |
| 3853 | 2010-05-14 | 737,069,391 | 1,280,000 | 32.7018 | 2,253,911,490 | 2010-05-03 |
| 3854 | 2010-05-13 | 735,789,391 | 5,060,000 | 32.6450 | 2,253,911,490 | 2010-05-03 |
| 3855 | 2010-05-12 | 730,729,391 | 16,520,000 | 32.4205 | 2,253,911,490 | 2010-05-03 |
| 3856 | 2010-05-11 | 714,209,391 | 6,460,000 | 31.6876 | 2,253,911,490 | 2010-05-03 |
| 3857 | 2010-05-10 | 707,749,391 | -3,580,000 | 31.4009 | 2,253,911,490 | 2010-05-03 |
| 3858 | 2010-05-07 | 711,329,391 | 45,740,000 | 31.5598 | 2,253,911,490 | 2010-05-03 |
| 3859 | 2010-05-06 | 665,589,391 | -3,910,000 | 29.5304 | 2,253,911,490 | 2010-05-03 |
| 3860 | 2010-05-05 | 669,499,391 | 3,760,000 | 29.7039 | 2,253,911,490 | 2010-05-03 |
| 3861 | 2010-05-04 | 665,739,391 | 27,080,000 | 29.5371 | 2,253,911,490 | 2010-05-03 |
| 3862 | 2010-05-03 | 638,659,391 | 5,400,000 | 28.3356 | 2,253,911,490 | 2010-05-03 |
| 3863 | 2010-04-30 | 633,259,391 | -622,000 | 33.7035 | 1,878,911,490 | 2010-04-30 |
| 3864 | 2010-04-29 | 633,881,391 | -740,000 | 33.7366 | 1,878,911,490 | 2010-03-31 |
| 3865 | 2010-04-28 | 634,621,391 | -4,240,000 | 33.7760 | 1,878,911,490 | 2010-03-31 |
| 3866 | 2010-04-27 | 638,861,391 | 1,640,000 | 34.0017 | 1,878,911,490 | 2010-03-31 |
| 3867 | 2010-04-26 | 637,221,391 | -9,340,000 | 33.9144 | 1,878,911,490 | 2010-03-31 |
| 3868 | 2010-04-23 | 646,561,391 | -12,820,000 | 34.4115 | 1,878,911,490 | 2010-03-31 |
| 3869 | 2010-04-22 | 659,381,391 | -11,340,000 | 35.0938 | 1,878,911,490 | 2010-03-31 |
| 3870 | 2010-04-21 | 670,721,391 | 2,240,000 | 35.6973 | 1,878,911,490 | 2010-03-31 |
| 3871 | 2010-04-20 | 668,481,391 | 29,018,634 | 35.5781 | 1,878,911,490 | 2010-03-31 |
| 3872 | 2010-04-19 | 639,462,757 | -19,664,028 | 34.0337 | 1,878,911,490 | 2010-03-31 |
| 3873 | 2010-04-16 | 659,126,785 | 1,876,650 | 35.0802 | 1,878,911,490 | 2010-03-31 |
| 3874 | 2010-04-15 | 657,250,135 | 1,640,000 | 34.9804 | 1,878,911,490 | 2010-03-31 |
| 3875 | 2010-04-14 | 655,610,135 | 10,000,000 | 34.8931 | 1,878,911,490 | 2010-03-31 |
| 3876 | 2010-04-13 | 645,610,135 | -5,780,000 | 34.3609 | 1,878,911,490 | 2010-03-31 |
| 3877 | 2010-04-12 | 651,390,135 | 4,260,000 | 34.6685 | 1,878,911,490 | 2010-03-31 |
| 3878 | 2010-04-09 | 647,130,135 | 1,340,000 | 34.4418 | 1,878,911,490 | 2010-03-31 |
| 3879 | 2010-04-08 | 645,790,135 | 3,000,000 | 34.3704 | 1,878,911,490 | 2010-03-31 |
| 3880 | 2010-04-07 | 642,790,135 | -1,179,840 | 34.2108 | 1,878,911,490 | 2010-03-31 |
| 3881 | 2010-04-01 | 643,969,975 | -1,800,000 | 34.2736 | 1,878,911,490 | 2010-03-31 |
| 3882 | 2010-03-31 | 645,769,975 | -4,600,000 | 34.3694 | 1,878,911,490 | 2010-03-31 |
| 3883 | 2010-03-30 | 650,369,975 | -1,476,974 | 34.6142 | 1,878,911,490 | 2010-02-28 |
| 3884 | 2010-03-29 | 651,846,949 | -8,245,000 | 34.6928 | 1,878,911,490 | 2010-02-28 |
| 3885 | 2010-03-26 | 660,091,949 | -2,260,000 | 35.1316 | 1,878,911,490 | 2010-02-28 |
| 3886 | 2010-03-25 | 662,351,949 | -1,740,000 | 35.2519 | 1,878,911,490 | 2010-02-28 |
| 3887 | 2010-03-24 | 664,091,949 | 700,000 | 35.3445 | 1,878,911,490 | 2010-02-28 |
| 3888 | 2010-03-23 | 663,391,949 | 1,000,000 | 35.3072 | 1,878,911,490 | 2010-02-28 |
| 3889 | 2010-03-22 | 662,391,949 | 37,000 | 35.2540 | 1,878,911,490 | 2010-02-28 |
| 3890 | 2010-03-19 | 662,354,949 | -5,580,000 | 35.2521 | 1,878,911,490 | 2010-02-28 |
| 3891 | 2010-03-18 | 667,934,949 | 3,220,000 | 35.5490 | 1,878,911,490 | 2010-02-28 |
| 3892 | 2010-03-17 | 664,714,949 | 2,420,000 | 35.3777 | 1,878,911,490 | 2010-02-28 |
| 3893 | 2010-03-16 | 662,294,949 | 4,460,000 | 35.2489 | 1,878,911,490 | 2010-02-28 |
| 3894 | 2010-03-15 | 657,834,949 | -220,000 | 35.0115 | 1,878,911,490 | 2010-02-28 |
| 3895 | 2010-03-12 | 658,054,949 | 7,494,000 | 35.0232 | 1,878,911,490 | 2010-02-28 |
| 3896 | 2010-03-11 | 650,560,949 | -10,660,000 | 34.6244 | 1,878,911,490 | 2010-02-28 |
| 3897 | 2010-03-10 | 661,220,949 | 200,000 | 35.1917 | 1,878,911,490 | 2010-02-28 |
| 3898 | 2010-03-09 | 661,020,949 | -560,000 | 35.1811 | 1,878,911,490 | 2010-02-28 |
| 3899 | 2010-03-08 | 661,580,949 | -2,060,000 | 35.2109 | 1,878,911,490 | 2010-02-28 |
| 3900 | 2010-03-05 | 663,640,949 | 2,680,000 | 35.3205 | 1,878,911,490 | 2010-02-28 |
| 3901 | 2010-03-04 | 660,960,949 | 560,000 | 35.1779 | 1,878,911,490 | 2010-02-28 |
| 3902 | 2010-03-03 | 660,400,949 | -420,400 | 35.1481 | 1,878,911,490 | 2010-02-28 |
| 3903 | 2010-03-02 | 660,821,349 | -2,141,000 | 35.1704 | 1,878,911,490 | 2010-02-28 |
| 3904 | 2010-03-01 | 662,962,349 | -1,340,000 | 35.2844 | 1,878,911,490 | 2010-02-28 |
| 3905 | 2010-02-26 | 664,302,349 | -3,110,076 | 35.3557 | 1,878,911,490 | 2010-01-31 |
| 3906 | 2010-02-25 | 667,412,425 | 60,000 | 35.5212 | 1,878,911,490 | 2010-01-31 |
| 3907 | 2010-02-24 | 667,352,425 | 1,780,000 | 35.5180 | 1,878,911,490 | 2010-01-31 |
| 3908 | 2010-02-23 | 665,572,425 | 240,000 | 35.4233 | 1,878,911,490 | 2010-01-31 |
| 3909 | 2010-02-22 | 665,332,425 | 3,125,000 | 35.4105 | 1,878,911,490 | 2010-01-31 |
| 3910 | 2010-02-19 | 662,207,425 | -1,300,000 | 35.2442 | 1,878,911,490 | 2010-01-31 |
| 3911 | 2010-02-18 | 663,507,425 | 1,180,000 | 35.3134 | 1,878,911,490 | 2010-01-31 |
| 3912 | 2010-02-17 | 662,327,425 | -560,000 | 35.2506 | 1,878,911,490 | 2010-01-31 |
| 3913 | 2010-02-12 | 662,887,425 | 1,417,400 | 35.2804 | 1,878,911,490 | 2010-01-31 |
| 3914 | 2010-02-11 | 661,470,025 | 700,000 | 35.2050 | 1,878,911,490 | 2010-01-31 |
| 3915 | 2010-02-10 | 660,770,025 | 4,860,000 | 35.1677 | 1,878,911,490 | 2010-01-31 |
| 3916 | 2010-02-09 | 655,910,025 | 36,684,086 | 34.9090 | 1,878,911,490 | 2010-01-31 |
| 3917 | 2010-02-08 | 619,225,939 | 7,657,489 | 32.9566 | 1,878,911,490 | 2010-01-31 |
| 3918 | 2010-02-05 | 611,568,450 | -820,000 | 32.5491 | 1,878,911,490 | 2010-01-31 |
| 3919 | 2010-02-04 | 612,388,450 | 6,060,000 | 32.5927 | 1,878,911,490 | 2010-01-31 |
| 3920 | 2010-02-03 | 606,328,450 | 3,500,000 | 32.2702 | 1,878,911,490 | 2010-01-31 |
| 3921 | 2010-02-02 | 602,828,450 | -340,000 | 32.0839 | 1,878,911,490 | 2010-01-31 |
| 3922 | 2010-02-01 | 603,168,450 | 3,460,000 | 32.1020 | 1,878,911,490 | 2010-01-31 |
| 3923 | 2010-01-29 | 599,708,450 | 4,760,000 | 31.9179 | 1,878,911,490 | 2010-01-12 |
| 3924 | 2010-01-28 | 594,948,450 | 3,420,000 | 31.6645 | 1,878,911,490 | 2010-01-12 |
| 3925 | 2010-01-27 | 591,528,450 | -980,000 | 31.4825 | 1,878,911,490 | 2010-01-12 |
| 3926 | 2010-01-26 | 592,508,450 | 11,440,000 | 31.5347 | 1,878,911,490 | 2010-01-12 |
| 3927 | 2010-01-25 | 581,068,450 | 4,259,800 | 30.9258 | 1,878,911,490 | 2010-01-12 |
| 3928 | 2010-01-22 | 576,808,650 | -4,011,833 | 30.6991 | 1,878,911,490 | 2010-01-12 |
| 3929 | 2010-01-21 | 580,820,483 | 1,960,000 | 30.9126 | 1,878,911,490 | 2010-01-12 |
| 3930 | 2010-01-20 | 578,860,483 | -1,700,000 | 30.8083 | 1,878,911,490 | 2010-01-12 |
| 3931 | 2010-01-19 | 580,560,483 | 4,600,000 | 30.8988 | 1,878,911,490 | 2010-01-12 |
| 3932 | 2010-01-18 | 575,960,483 | 1,397,496 | 30.6539 | 1,878,911,490 | 2010-01-12 |
| 3933 | 2010-01-15 | 574,562,987 | 7,258,482 | 30.5796 | 1,878,911,490 | 2010-01-12 |
| 3934 | 2010-01-14 | 567,304,505 | 2,148,613 | 30.1933 | 1,878,911,490 | 2010-01-12 |
| 3935 | 2010-01-13 | 565,155,892 | 3,346,583 | 30.0789 | 1,878,911,490 | 2010-01-12 |
| 3936 | 2010-01-12 | 561,809,309 | 3,137,267 | 29.9008 | 1,878,911,490 | 2010-01-12 |
| 3937 | 2010-01-11 | 558,672,042 | 1,439,089 | 30.9186 | 1,806,911,490 | 2009-12-31 |
| 3938 | 2010-01-08 | 557,232,953 | 4,800,000 | 30.8390 | 1,806,911,490 | 2009-12-31 |
| 3939 | 2010-01-07 | 552,432,953 | -10,764,000 | 30.5733 | 1,806,911,490 | 2009-12-31 |
| 3940 | 2010-01-06 | 563,196,953 | 10,916,076 | 31.1690 | 1,806,911,490 | 2009-12-31 |
| 3941 | 2010-01-05 | 552,280,877 | -10,714,279 | 30.5649 | 1,806,911,490 | 2009-12-31 |
| 3942 | 2010-01-04 | 562,995,156 | -1,020,000 | 31.1579 | 1,806,911,490 | 2009-12-31 |
| 3943 | 2009-12-31 | 564,015,156 | 0 | 31.2143 | 1,806,911,490 | 2009-12-31 |
| 3944 | 2009-12-30 | 564,015,156 | 11,734,266 | 31.2143 | 1,806,911,490 | 2009-12-21 |
| 3945 | 2009-12-29 | 552,280,890 | -3,923,075 | 30.5649 | 1,806,911,490 | 2009-12-21 |
| 3946 | 2009-12-28 | 556,203,965 | 3,727,573 | 30.7820 | 1,806,911,490 | 2009-12-21 |
| 3947 | 2009-12-24 | 552,476,392 | 0 | 30.5757 | 1,806,911,490 | 2009-12-21 |
| 3948 | 2009-12-23 | 552,476,392 | 16,640,000 | 30.5757 | 1,806,911,490 | 2009-12-21 |
| 3949 | 2009-12-22 | 535,836,392 | 18,380,000 | 29.6548 | 1,806,911,490 | 2009-12-21 |
| 3950 | 2009-12-21 | 517,456,392 | 409,401,589 | 28.6376 | 1,806,911,490 | 2009-12-21 |
| 3951 | 2009-12-18 | 108,054,803 | 7,440,000 | 29.9004 | 361,382,298 | 2009-11-30 |
| 3952 | 2009-12-17 | 100,614,803 | 1,220,000 | 27.8417 | 361,382,298 | 2009-11-30 |
| 3953 | 2009-12-16 | 99,394,803 | 140,000 | 27.5041 | 361,382,298 | 2009-11-30 |
| 3954 | 2009-12-15 | 99,254,803 | 3,345,000 | 27.4653 | 361,382,298 | 2009-11-30 |
| 3955 | 2009-12-14 | 95,909,803 | 1,094,000 | 26.5397 | 361,382,298 | 2009-11-30 |
| 3956 | 2009-12-11 | 94,815,803 | 9,166,656 | 26.2370 | 361,382,298 | 2009-11-30 |
| 3957 | 2009-12-10 | 85,649,147 | 6,634,800 | 23.7004 | 361,382,298 | 2009-11-30 |
| 3958 | 2009-12-09 | 79,014,347 | 759,840 | 21.8645 | 361,382,298 | 2009-11-30 |
| 3959 | 2009-12-08 | 78,254,507 | -2,371,520 | 21.6542 | 361,382,298 | 2009-11-30 |
| 3960 | 2009-12-07 | 80,626,027 | -4,948,200 | 22.3105 | 361,382,298 | 2009-11-30 |
| 3961 | 2009-12-04 | 85,574,227 | -6,398,000 | 23.6797 | 361,382,298 | 2009-11-30 |
| 3962 | 2009-12-03 | 91,972,227 | -18,692,800 | 25.4501 | 361,382,298 | 2009-11-30 |
| 3963 | 2009-12-02 | 110,665,027 | -4,020,640 | 30.6227 | 361,382,298 | 2009-11-30 |
| 3964 | 2009-12-01 | 114,685,667 | -7,380,000 | 31.7353 | 361,382,298 | 2009-11-30 |
| 3965 | 2009-11-30 | 122,065,667 | -6,960,201 | 33.7774 | 361,382,298 | 2009-11-30 |
| 3966 | 2009-11-27 | 129,025,868 | -7,453,000 | 35.7034 | 361,382,298 | 2009-10-31 |
| 3967 | 2009-11-26 | 136,478,868 | -2,140,000 | 37.7658 | 361,382,298 | 2009-10-31 |
| 3968 | 2009-11-25 | 138,618,868 | -3,500,000 | 38.3580 | 361,382,298 | 2009-10-31 |
| 3969 | 2009-11-24 | 142,118,868 | -1,166,000 | 39.3265 | 361,382,298 | 2009-10-31 |
| 3970 | 2009-11-23 | 143,284,868 | 680,000 | 39.6491 | 361,382,298 | 2009-10-31 |
| 3971 | 2009-11-20 | 142,604,868 | -160,000 | 39.4609 | 361,382,298 | 2009-10-31 |
| 3972 | 2009-11-19 | 142,764,868 | 2,120,000 | 39.5052 | 361,382,298 | 2009-10-31 |
| 3973 | 2009-11-18 | 140,644,868 | 10,402,160 | 38.9186 | 361,382,298 | 2009-10-31 |
| 3974 | 2009-11-17 | 130,242,708 | -3,129,000 | 36.0401 | 361,382,298 | 2009-10-31 |
| 3975 | 2009-11-16 | 133,371,708 | 460,000 | 36.9060 | 361,382,298 | 2009-10-31 |
| 3976 | 2009-11-13 | 132,911,708 | -240,000 | 36.7787 | 361,382,298 | 2009-10-31 |
| 3977 | 2009-11-12 | 133,151,708 | -1,740,000 | 36.8451 | 361,382,298 | 2009-10-31 |
| 3978 | 2009-11-11 | 134,891,708 | -80,000 | 37.3266 | 361,382,298 | 2009-10-31 |
| 3979 | 2009-11-10 | 134,971,708 | -900,000 | 37.3487 | 361,382,298 | 2009-10-31 |
| 3980 | 2009-11-09 | 135,871,708 | 138,400 | 37.5978 | 361,382,298 | 2009-10-31 |
| 3981 | 2009-11-06 | 135,733,308 | -300,000 | 37.5595 | 361,382,298 | 2009-10-31 |
| 3982 | 2009-11-05 | 136,033,308 | 520,000 | 37.6425 | 361,382,298 | 2009-10-31 |
| 3983 | 2009-11-04 | 135,513,308 | -450,000 | 37.4986 | 361,382,298 | 2009-10-31 |
| 3984 | 2009-11-03 | 135,963,308 | -1,227,200 | 37.6231 | 361,382,298 | 2009-10-31 |
| 3985 | 2009-11-02 | 137,190,508 | -1,500,000 | 37.9627 | 361,382,298 | 2009-10-31 |
| 3986 | 2009-10-30 | 138,690,508 | -1,260,000 | 38.3778 | 361,382,298 | 2009-09-30 |
| 3987 | 2009-10-29 | 139,950,508 | 500,000 | 38.7264 | 361,382,298 | 2009-09-30 |
| 3988 | 2009-10-28 | 139,450,508 | -660,000 | 38.5881 | 361,382,298 | 2009-09-30 |
| 3989 | 2009-10-27 | 140,110,508 | 320,000 | 38.7707 | 361,382,298 | 2009-09-30 |
| 3990 | 2009-10-23 | 139,790,508 | -940,000 | 38.6822 | 361,382,298 | 2009-09-30 |
| 3991 | 2009-10-22 | 140,730,508 | 558,400 | 38.9423 | 361,382,298 | 2009-09-30 |
| 3992 | 2009-10-21 | 140,172,108 | 1,457,400 | 38.7878 | 361,382,298 | 2009-09-30 |
| 3993 | 2009-10-20 | 138,714,708 | -2,264,000 | 38.3845 | 361,382,298 | 2009-09-30 |
| 3994 | 2009-10-19 | 140,978,708 | 1,455,472 | 39.0110 | 361,382,298 | 2009-09-30 |
| 3995 | 2009-10-16 | 139,523,236 | 4,631,200 | 38.6082 | 361,382,298 | 2009-09-30 |
| 3996 | 2009-10-15 | 134,892,036 | 19,400 | 37.3267 | 361,382,298 | 2009-09-30 |
| 3997 | 2009-10-14 | 134,872,636 | 0 | 37.3213 | 361,382,298 | 2009-09-30 |
| 3998 | 2009-10-13 | 134,872,636 | -2,320,000 | 37.3213 | 361,382,298 | 2009-09-30 |
| 3999 | 2009-10-12 | 137,192,636 | 40,000 | 37.9633 | 361,382,298 | 2009-09-30 |
| 4000 | 2009-10-09 | 137,152,636 | 740,000 | 37.9522 | 361,382,298 | 2009-09-30 |
| 4001 | 2009-10-08 | 136,412,636 | 3,300,000 | 37.7475 | 361,382,298 | 2009-09-30 |
| 4002 | 2009-10-07 | 133,112,636 | 680,000 | 36.8343 | 361,382,298 | 2009-09-30 |
| 4003 | 2009-10-06 | 132,432,636 | 2,000,000 | 36.6461 | 361,382,298 | 2009-09-30 |
| 4004 | 2009-10-05 | 130,432,636 | 2,819,200 | 36.0927 | 361,382,298 | 2009-09-30 |
| 4005 | 2009-10-02 | 127,613,436 | 3,576,000 | 35.3126 | 361,382,298 | 2009-09-30 |
| 4006 | 2009-09-30 | 124,037,436 | 1,320,000 | 34.3231 | 361,382,298 | 2009-09-30 |
| 4007 | 2009-09-29 | 122,717,436 | -780,000 | 33.9578 | 361,382,298 | 2009-09-29 |
| 4008 | 2009-09-28 | 123,497,436 | 100,000 | 38.8501 | 317,882,298 | 2009-08-31 |
| 4009 | 2009-09-25 | 123,397,436 | 740,000 | 38.8186 | 317,882,298 | 2009-08-31 |
| 4010 | 2009-09-24 | 122,657,436 | 4,659,400 | 38.5858 | 317,882,298 | 2009-08-31 |
| 4011 | 2009-09-23 | 117,998,036 | 5,660,000 | 37.1200 | 317,882,298 | 2009-08-31 |
| 4012 | 2009-09-22 | 112,338,036 | 5,019,200 | 35.3395 | 317,882,298 | 2009-08-31 |
| 4013 | 2009-09-21 | 107,318,836 | 5,180,000 | 33.7606 | 317,882,298 | 2009-08-31 |
| 4014 | 2009-09-18 | 102,138,836 | -3,180,000 | 32.1310 | 317,882,298 | 2009-08-31 |
| 4015 | 2009-09-17 | 105,318,836 | -64,000 | 33.1314 | 317,882,298 | 2009-08-31 |
| 4016 | 2009-09-16 | 105,382,836 | 3,801,000 | 33.1515 | 317,882,298 | 2009-08-31 |
| 4017 | 2009-09-15 | 101,581,836 | 1,935,000 | 31.9558 | 317,882,298 | 2009-08-31 |
| 4018 | 2009-09-14 | 99,646,836 | 6,665,000 | 31.3471 | 317,882,298 | 2009-08-31 |
| 4019 | 2009-09-11 | 92,981,836 | 45,792,000 | 29.2504 | 317,882,298 | 2009-08-31 |
| 4020 | 2009-09-10 | 47,189,836 | 0 | 14.8451 | 317,882,298 | 2009-08-31 |
| 4021 | 2009-09-09 | 47,189,836 | 12,335,600 | 14.8451 | 317,882,298 | 2009-08-31 |
| 4022 | 2009-09-08 | 34,854,236 | 1,800,000 | 10.9645 | 317,882,298 | 2009-08-31 |
| 4023 | 2009-09-07 | 33,054,236 | -543,000 | 10.3983 | 317,882,298 | 2009-08-31 |
| 4024 | 2009-09-04 | 33,597,236 | -291,000 | 10.5691 | 317,882,298 | 2009-08-31 |
| 4025 | 2009-09-03 | 33,888,236 | -175,797 | 10.6606 | 317,882,298 | 2009-08-31 |
| 4026 | 2009-09-02 | 34,064,033 | 86,000 | 10.7159 | 317,882,298 | 2009-08-31 |
| 4027 | 2009-09-01 | 33,978,033 | -140,000 | 10.6889 | 317,882,298 | 2009-08-31 |
| 4028 | 2009-08-31 | 34,118,033 | -140,000 | 10.7329 | 317,882,298 | 2009-08-31 |
| 4029 | 2009-08-28 | 34,258,033 | -110,000 | 10.7770 | 317,882,298 | 2009-07-31 |
| 4030 | 2009-08-27 | 34,368,033 | -120,000 | 10.8116 | 317,882,298 | 2009-07-31 |
| 4031 | 2009-08-26 | 34,488,033 | -148,985 | 10.8493 | 317,882,298 | 2009-07-31 |
| 4032 | 2009-08-25 | 34,637,018 | -179,898 | 10.8962 | 317,882,298 | 2009-07-31 |
| 4033 | 2009-08-24 | 34,816,916 | -159,320 | 10.9528 | 317,882,298 | 2009-07-31 |
| 4034 | 2009-08-21 | 34,976,236 | -498,000 | 11.0029 | 317,882,298 | 2009-07-31 |
| 4035 | 2009-08-20 | 35,474,236 | -235,200 | 11.1596 | 317,882,298 | 2009-07-31 |
| 4036 | 2009-08-19 | 35,709,436 | -524,000 | 11.2335 | 317,882,298 | 2009-07-31 |
| 4037 | 2009-08-18 | 36,233,436 | -400,400 | 11.3984 | 317,882,298 | 2009-07-31 |
| 4038 | 2009-08-17 | 36,633,836 | -500,000 | 11.5243 | 317,882,298 | 2009-07-31 |
| 4039 | 2009-08-14 | 37,133,836 | -820,000 | 11.6816 | 317,882,298 | 2009-07-31 |
| 4040 | 2009-08-13 | 37,953,836 | 15,000 | 11.9396 | 317,882,298 | 2009-07-31 |
| 4041 | 2009-08-12 | 37,938,836 | -942,800 | 11.9349 | 317,882,298 | 2009-07-31 |
| 4042 | 2009-08-11 | 38,881,636 | 11,560,000 | 12.2315 | 317,882,298 | 2009-07-31 |
| 4043 | 2009-08-10 | 27,321,636 | -1,391,600 | 8.5949 | 317,882,298 | 2009-07-31 |
| 4044 | 2009-08-07 | 28,713,236 | -635,088 | 9.0327 | 317,882,298 | 2009-07-31 |
| 4045 | 2009-08-06 | 29,348,324 | -261,000 | 9.2324 | 317,882,298 | 2009-07-31 |
| 4046 | 2009-08-05 | 29,609,324 | -721,400 | 9.3146 | 317,882,298 | 2009-07-31 |
| 4047 | 2009-08-04 | 30,330,724 | -1,936,800 | 9.5415 | 317,882,298 | 2009-07-31 |
| 4048 | 2009-08-03 | 32,267,524 | 0 | 10.1508 | 317,882,298 | 2009-07-31 |
| 4049 | 2009-07-31 | 32,267,524 | 0 | 10.1508 | 317,882,298 | 2009-07-31 |
| 4050 | 2009-07-30 | 32,267,524 | 0 | 13.4389 | 240,104,524 | 2009-07-29 |
| 4051 | 2009-07-29 | 32,267,524 | 0 | 13.4389 | 240,104,524 | 2009-07-29 |
| 4052 | 2009-07-28 | 32,267,524 | -190,000 | 14.8096 | 217,882,304 | 2009-06-30 |
| 4053 | 2009-07-27 | 32,457,524 | -418,000 | 14.8968 | 217,882,304 | 2009-06-30 |
| 4054 | 2009-07-24 | 32,875,524 | 20,000 | 15.0887 | 217,882,304 | 2009-06-30 |
| 4055 | 2009-07-23 | 32,855,524 | -51,240 | 15.0795 | 217,882,304 | 2009-06-30 |
| 4056 | 2009-07-22 | 32,906,764 | -188,452 | 15.1030 | 217,882,304 | 2009-06-30 |
| 4057 | 2009-07-21 | 33,095,216 | 2,929,600 | 15.1895 | 217,882,304 | 2009-06-30 |
| 4058 | 2009-07-20 | 30,165,616 | 314,000 | 13.8449 | 217,882,304 | 2009-06-30 |
| 4059 | 2009-07-17 | 29,851,616 | 232,000 | 13.7008 | 217,882,304 | 2009-06-30 |
| 4060 | 2009-07-16 | 29,619,616 | -20,000 | 13.5943 | 217,882,304 | 2009-06-30 |
| 4061 | 2009-07-15 | 29,639,616 | 1,527,240 | 13.6035 | 217,882,304 | 2009-06-30 |
| 4062 | 2009-07-14 | 28,112,376 | 100,000 | 12.9026 | 217,882,304 | 2009-06-30 |
| 4063 | 2009-07-13 | 28,012,376 | 10,039,600 | 12.8567 | 217,882,304 | 2009-06-30 |
| 4064 | 2009-07-10 | 17,972,776 | -20,000 | 8.2488 | 217,882,304 | 2009-06-30 |
| 4065 | 2009-07-09 | 17,992,776 | 99,600 | 8.2580 | 217,882,304 | 2009-06-30 |
| 4066 | 2009-07-08 | 17,893,176 | 140,800 | 8.2123 | 217,882,304 | 2009-06-30 |
| 4067 | 2009-07-07 | 17,752,376 | 60,000 | 8.1477 | 217,882,304 | 2009-06-30 |
| 4068 | 2009-07-06 | 17,692,376 | 11,000 | 8.1202 | 217,882,304 | 2009-06-30 |
| 4069 | 2009-07-03 | 17,681,376 | -948,552 | 8.1151 | 217,882,304 | 2009-06-30 |
| 4070 | 2009-07-02 | 18,629,928 | -50,000 | 8.5505 | 217,882,304 | 2009-06-30 |
| 4071 | 2009-06-30 | 18,679,928 | -943,400 | 8.5734 | 217,882,304 | 2009-06-30 |
| 4072 | 2009-06-29 | 19,623,328 | 468,600 | 9.0064 | 217,882,304 | 2009-05-31 |
| 4073 | 2009-06-26 | 19,154,728 | -44,200 | 8.7913 | 217,882,304 | 2009-05-31 |
| 4074 | 2009-06-25 | 19,198,928 | 462,600 | 8.8116 | 217,882,304 | 2009-05-31 |
| 4075 | 2009-06-24 | 18,736,328 | 261,800 | 8.5993 | 217,882,304 | 2009-05-31 |
| 4076 | 2009-06-23 | 18,474,528 | -391,000 | 8.4791 | 217,882,304 | 2009-05-31 |
| 4077 | 2009-06-22 | 18,865,528 | 463,400 | 8.6586 | 217,882,304 | 2009-05-31 |
| 4078 | 2009-06-19 | 18,402,128 | 15,000 | 8.4459 | 217,882,304 | 2009-05-31 |
| 4079 | 2009-06-18 | 18,387,128 | -228,000 | 8.4390 | 217,882,304 | 2009-05-31 |
| 4080 | 2009-06-17 | 18,615,128 | 535,600 | 8.5437 | 217,882,304 | 2009-05-31 |
| 4081 | 2009-06-16 | 18,079,528 | 40,000 | 8.2978 | 217,882,304 | 2009-05-31 |
| 4082 | 2009-06-15 | 18,039,528 | 2,700,240 | 8.2795 | 217,882,304 | 2009-05-31 |
| 4083 | 2009-06-12 | 15,339,288 | 149,600 | 7.0402 | 217,882,304 | 2009-05-31 |
| 4084 | 2009-06-11 | 15,189,688 | 2,276,600 | 6.9715 | 217,882,304 | 2009-05-31 |
| 4085 | 2009-06-10 | 12,913,088 | -488,600 | 5.9266 | 217,882,304 | 2009-05-31 |
| 4086 | 2009-06-09 | 13,401,688 | 48,800 | 6.1509 | 217,882,304 | 2009-05-31 |
| 4087 | 2009-06-08 | 13,352,888 | 2,260,000 | 6.1285 | 217,882,304 | 2009-05-31 |
| 4088 | 2009-06-05 | 11,092,888 | -187,800 | 5.0912 | 217,882,304 | 2009-05-31 |
| 4089 | 2009-06-04 | 11,280,688 | 258,000 | 5.1774 | 217,882,304 | 2009-05-31 |
| 4090 | 2009-06-03 | 11,022,688 | -100,800 | 5.0590 | 217,882,304 | 2009-05-31 |
| 4091 | 2009-06-02 | 11,123,488 | -85,600 | 5.1053 | 217,882,304 | 2009-05-31 |
| 4092 | 2009-06-01 | 11,209,088 | -137,600 | 5.1446 | 217,882,304 | 2009-05-31 |
| 4093 | 2009-05-29 | 11,346,688 | 419,400 | 5.2077 | 217,882,304 | 2009-05-14 |
| 4094 | 2009-05-27 | 10,927,288 | 398,600 | 5.0152 | 217,882,304 | 2009-05-14 |
| 4095 | 2009-05-26 | 10,528,688 | 164,000 | 4.8323 | 217,882,304 | 2009-05-14 |
| 4096 | 2009-05-25 | 10,364,688 | 40,000 | 4.7570 | 217,882,304 | 2009-05-14 |
| 4097 | 2009-05-22 | 10,324,688 | -84,400 | 4.7387 | 217,882,304 | 2009-05-14 |
| 4098 | 2009-05-21 | 10,409,088 | 140,000 | 4.7774 | 217,882,304 | 2009-05-14 |
| 4099 | 2009-05-20 | 10,269,088 | 260,000 | 4.7131 | 217,882,304 | 2009-05-14 |
| 4100 | 2009-05-19 | 10,009,088 | -23,000 | 4.5938 | 217,882,304 | 2009-05-14 |
| 4101 | 2009-05-18 | 10,032,088 | -18,000 | 4.6044 | 217,882,304 | 2009-05-14 |
| 4102 | 2009-05-15 | 10,050,088 | -8,264 | 4.6126 | 217,882,304 | 2009-05-14 |
| 4103 | 2009-05-14 | 10,058,352 | -391,400 | 4.6164 | 217,882,304 | 2009-05-14 |
| 4104 | 2009-05-13 | 10,449,752 | -882,000 | 5.4261 | 192,582,304 | 2009-04-30 |
| 4105 | 2009-05-12 | 11,331,752 | -340,400 | 5.8841 | 192,582,304 | 2009-04-30 |
| 4106 | 2009-05-11 | 11,672,152 | -500,000 | 6.0609 | 192,582,304 | 2009-04-30 |
| 4107 | 2009-05-08 | 12,172,152 | 80,000 | 6.3205 | 192,582,304 | 2009-04-30 |
| 4108 | 2009-05-07 | 12,092,152 | -431,270 | 6.2790 | 192,582,304 | 2009-04-30 |
| 4109 | 2009-05-06 | 12,523,422 | -21,452 | 6.5029 | 192,582,304 | 2009-04-30 |
| 4110 | 2009-05-05 | 12,544,874 | 31,600 | 6.5140 | 192,582,304 | 2009-04-30 |
| 4111 | 2009-05-04 | 12,513,274 | 0 | 6.4976 | 192,582,304 | 2009-04-30 |
| 4112 | 2009-04-30 | 12,513,274 | -28,000 | 6.4976 | 192,582,304 | 2009-04-30 |
| 4113 | 2009-04-29 | 12,541,274 | -100,000 | 6.5122 | 192,582,304 | 2009-03-31 |
| 4114 | 2009-04-28 | 12,641,274 | -25,200 | 6.5641 | 192,582,304 | 2009-03-31 |
| 4115 | 2009-04-27 | 12,666,474 | -100,800 | 6.5772 | 192,582,304 | 2009-03-31 |
| 4116 | 2009-04-24 | 12,767,274 | 235,000 | 6.6295 | 192,582,304 | 2009-03-31 |
| 4117 | 2009-04-23 | 12,532,274 | -20,400 | 6.5075 | 192,582,304 | 2009-03-31 |
| 4118 | 2009-04-22 | 12,552,674 | 200,000 | 6.5181 | 192,582,304 | 2009-03-31 |
| 4119 | 2009-04-21 | 12,352,674 | 359,000 | 6.4142 | 192,582,304 | 2009-03-31 |
| 4120 | 2009-04-20 | 11,993,674 | -60,000 | 6.2278 | 192,582,304 | 2009-03-31 |
| 4121 | 2009-04-17 | 12,053,674 | 78,800 | 6.2590 | 192,582,304 | 2009-03-31 |
| 4122 | 2009-04-16 | 11,974,874 | -70,000 | 6.2181 | 192,582,304 | 2009-03-31 |
| 4123 | 2009-04-15 | 12,044,874 | -101,600 | 6.2544 | 192,582,304 | 2009-03-31 |
| 4124 | 2009-04-14 | 12,146,474 | -40,000 | 6.3072 | 192,582,304 | 2009-03-31 |
| 4125 | 2009-04-09 | 12,186,474 | -74,000 | 6.3279 | 192,582,304 | 2009-03-31 |
| 4126 | 2009-04-08 | 12,260,474 | 74,000 | 6.3664 | 192,582,304 | 2009-03-31 |
| 4127 | 2009-04-07 | 12,186,474 | 20,000 | 6.3279 | 192,582,304 | 2009-03-31 |
| 4128 | 2009-04-06 | 12,166,474 | -85,400 | 6.3175 | 192,582,304 | 2009-03-31 |
| 4129 | 2009-04-03 | 12,251,874 | -213,000 | 6.3619 | 192,582,304 | 2009-03-31 |
| 4130 | 2009-04-02 | 12,464,874 | 229,000 | 6.4725 | 192,582,304 | 2009-03-31 |
| 4131 | 2009-04-01 | 12,235,874 | 385,000 | 6.3536 | 192,582,304 | 2009-03-31 |
| 4132 | 2009-03-31 | 11,850,874 | -176,800 | 6.1537 | 192,582,304 | 2009-03-31 |
| 4133 | 2009-03-30 | 12,027,674 | -780,000 | 19.2190 | 62,582,304 | 2009-02-28 |
| 4134 | 2009-03-27 | 12,807,674 | 14,800 | 20.4653 | 62,582,304 | 2009-02-28 |
| 4135 | 2009-03-26 | 12,792,874 | -600 | 20.4417 | 62,582,304 | 2009-02-28 |
| 4136 | 2009-03-25 | 12,793,474 | 99,880 | 20.4426 | 62,582,304 | 2009-02-28 |
| 4137 | 2009-03-24 | 12,693,594 | -460,000 | 20.2830 | 62,582,304 | 2009-02-28 |
| 4138 | 2009-03-23 | 13,153,594 | 283,000 | 21.0181 | 62,582,304 | 2009-02-28 |
| 4139 | 2009-03-20 | 12,870,594 | -179,800 | 20.5659 | 62,582,304 | 2009-02-28 |
| 4140 | 2009-03-19 | 13,050,394 | -180,000 | 20.8532 | 62,582,304 | 2009-02-28 |
| 4141 | 2009-03-18 | 13,230,394 | 29,400 | 21.1408 | 62,582,304 | 2009-02-28 |
| 4142 | 2009-03-17 | 13,200,994 | 32,200 | 21.0938 | 62,582,304 | 2009-02-28 |
| 4143 | 2009-03-16 | 13,168,794 | -25,000 | 21.0424 | 62,582,304 | 2009-02-28 |
| 4144 | 2009-03-13 | 13,193,794 | -153,000 | 21.0823 | 62,582,304 | 2009-02-28 |
| 4145 | 2009-03-12 | 13,346,794 | -5,000 | 21.3268 | 62,582,304 | 2009-02-28 |
| 4146 | 2009-03-11 | 13,351,794 | -80,000 | 21.3348 | 62,582,304 | 2009-02-28 |
| 4147 | 2009-03-10 | 13,431,794 | 0 | 21.4626 | 62,582,304 | 2009-02-28 |
| 4148 | 2009-03-09 | 13,431,794 | -4,000 | 21.4626 | 62,582,304 | 2009-02-28 |
| 4149 | 2009-03-06 | 13,435,794 | -4,000 | 21.4690 | 62,582,304 | 2009-02-28 |
| 4150 | 2009-03-05 | 13,439,794 | 0 | 21.4754 | 62,582,304 | 2009-02-28 |
| 4151 | 2009-03-04 | 13,439,794 | -600 | 21.4754 | 62,582,304 | 2009-02-28 |
| 4152 | 2009-03-03 | 13,440,394 | 0 | 21.4763 | 62,582,304 | 2009-02-28 |
| 4153 | 2009-03-02 | 13,440,394 | -8,000 | 21.4763 | 62,582,304 | 2009-02-28 |
| 4154 | 2009-02-27 | 13,448,394 | -254,396,651 | 21.4891 | 62,582,304 | 2009-02-12 |
| 4155 | 2009-02-26 | 267,845,045 | 0 | 427.9885 | 62,582,304 | 2009-02-12 |
| 4156 | 2009-02-25 | 267,845,045 | 0 | 427.9885 | 62,582,304 | 2009-02-12 |
| 4157 | 2009-02-24 | 267,845,045 | 0 | 427.9885 | 62,582,304 | 2009-02-12 |
| 4158 | 2009-02-23 | 267,845,045 | 0 | 427.9885 | 62,582,304 | 2009-02-12 |
| 4159 | 2009-02-20 | 267,845,045 | 0 | 427.9885 | 62,582,304 | 2009-02-12 |
| 4160 | 2009-02-19 | 267,845,045 | 0 | 427.9885 | 62,582,304 | 2009-02-12 |
| 4161 | 2009-02-18 | 267,845,045 | 0 | 427.9885 | 62,582,304 | 2009-02-12 |
| 4162 | 2009-02-17 | 267,845,045 | 0 | 427.9885 | 62,582,304 | 2009-02-12 |
| 4163 | 2009-02-16 | 267,845,045 | 0 | 427.9885 | 62,582,304 | 2009-02-12 |
| 4164 | 2009-02-13 | 267,845,045 | 0 | 427.9885 | 62,582,304 | 2009-02-12 |
| 4165 | 2009-02-12 | 267,845,045 | -3,800,000 | 427.9885 | 62,582,304 | 2009-02-12 |
| 4166 | 2009-02-11 | 271,645,045 | -2,560,000 | 21.7030 | 1,251,646,080 | 2009-01-31 |
| 4167 | 2009-02-10 | 274,205,045 | 982,240 | 21.9076 | 1,251,646,080 | 2009-01-31 |
| 4168 | 2009-02-09 | 273,222,805 | -2,600,000 | 21.8291 | 1,251,646,080 | 2009-01-31 |
| 4169 | 2009-02-06 | 275,822,805 | 4,195,648 | 22.0368 | 1,251,646,080 | 2009-01-31 |
| 4170 | 2009-02-05 | 271,627,157 | -1,140,000 | 21.7016 | 1,251,646,080 | 2009-01-31 |
| 4171 | 2009-02-04 | 272,767,157 | -3,640,100 | 21.7927 | 1,251,646,080 | 2009-01-31 |
| 4172 | 2009-02-03 | 276,407,257 | -780,000 | 22.0835 | 1,251,646,080 | 2009-01-31 |
| 4173 | 2009-02-02 | 277,187,257 | -724,000 | 22.1458 | 1,251,646,080 | 2009-01-31 |
| 4174 | 2009-01-30 | 277,911,257 | -12,000 | 22.2037 | 1,251,646,080 | 2008-12-31 |
| 4175 | 2009-01-29 | 277,923,257 | -140,000 | 22.2046 | 1,251,646,080 | 2008-12-31 |
| 4176 | 2009-01-23 | 278,063,257 | 580,000 | 22.2158 | 1,251,646,080 | 2008-12-31 |
| 4177 | 2009-01-22 | 277,483,257 | 1,120,000 | 22.1695 | 1,251,646,080 | 2008-12-31 |
| 4178 | 2009-01-21 | 276,363,257 | -1,080,000 | 22.0800 | 1,251,646,080 | 2008-12-31 |
| 4179 | 2009-01-20 | 277,443,257 | -360,000 | 22.1663 | 1,251,646,080 | 2008-12-31 |
| 4180 | 2009-01-19 | 277,803,257 | 840,000 | 22.1950 | 1,251,646,080 | 2008-12-31 |
| 4181 | 2009-01-16 | 276,963,257 | 820,000 | 22.1279 | 1,251,646,080 | 2008-12-31 |
| 4182 | 2009-01-15 | 276,143,257 | 2,560,000 | 22.0624 | 1,251,646,080 | 2008-12-31 |
| 4183 | 2009-01-14 | 273,583,257 | 2,284,000 | 21.8579 | 1,251,646,080 | 2008-12-31 |
| 4184 | 2009-01-13 | 271,299,257 | 108,000 | 21.6754 | 1,251,646,080 | 2008-12-31 |
| 4185 | 2009-01-12 | 271,191,257 | 2,320,000 | 21.6668 | 1,251,646,080 | 2008-12-31 |
| 4186 | 2009-01-09 | 268,871,257 | 2,848,000 | 21.4814 | 1,251,646,080 | 2008-12-31 |
| 4187 | 2009-01-08 | 266,023,257 | 348,000 | 21.2539 | 1,251,646,080 | 2008-12-31 |
| 4188 | 2009-01-07 | 265,675,257 | -992,000 | 21.2261 | 1,251,646,080 | 2008-12-31 |
| 4189 | 2009-01-06 | 266,667,257 | -348,000 | 21.3053 | 1,251,646,080 | 2008-12-31 |
| 4190 | 2009-01-05 | 267,015,257 | 3,282,240 | 21.3331 | 1,251,646,080 | 2008-12-31 |
| 4191 | 2009-01-02 | 263,733,017 | 1,450,975 | 21.0709 | 1,251,646,080 | 2008-12-31 |
| 4192 | 2008-12-30 | 262,282,042 | 25,200,000 | 20.9550 | 1,251,646,080 | 2008-11-30 |
| 4193 | 2008-12-29 | 237,082,042 | 0 | 18.9416 | 1,251,646,080 | 2008-11-30 |
| 4194 | 2008-12-23 | 237,082,042 | 0 | 18.9416 | 1,251,646,080 | 2008-11-30 |
| 4195 | 2008-12-22 | 237,082,042 | 0 | 18.9416 | 1,251,646,080 | 2008-11-30 |
| 4196 | 2008-12-19 | 237,082,042 | -960,000 | 18.9416 | 1,251,646,080 | 2008-11-30 |
| 4197 | 2008-12-18 | 238,042,042 | -400,000 | 19.0183 | 1,251,646,080 | 2008-11-30 |
| 4198 | 2008-12-17 | 238,442,042 | -80,000 | 19.0503 | 1,251,646,080 | 2008-11-30 |
| 4199 | 2008-12-16 | 238,522,042 | 0 | 19.0567 | 1,251,646,080 | 2008-11-30 |
| 4200 | 2008-12-15 | 238,522,042 | 120,000 | 19.0567 | 1,251,646,080 | 2008-11-30 |
| 4201 | 2008-12-12 | 238,402,042 | -500,000 | 19.0471 | 1,251,646,080 | 2008-11-30 |
| 4202 | 2008-12-11 | 238,902,042 | -120,000 | 19.0870 | 1,251,646,080 | 2008-11-30 |
| 4203 | 2008-12-10 | 239,022,042 | 5,580,000 | 19.0966 | 1,251,646,080 | 2008-11-30 |
| 4204 | 2008-12-09 | 233,442,042 | 600,000 | 18.6508 | 1,251,646,080 | 2008-11-30 |
| 4205 | 2008-12-08 | 232,842,042 | 480,000 | 18.6029 | 1,251,646,080 | 2008-11-30 |
| 4206 | 2008-12-05 | 232,362,042 | -1,432,000 | 18.5645 | 1,251,646,080 | 2008-11-30 |
| 4207 | 2008-12-04 | 233,794,042 | -320,000 | 18.6789 | 1,251,646,080 | 2008-11-30 |
| 4208 | 2008-12-03 | 234,114,042 | 460,000 | 18.7045 | 1,251,646,080 | 2008-11-30 |
| 4209 | 2008-12-02 | 233,654,042 | 0 | 18.6677 | 1,251,646,080 | 2008-11-30 |
| 4210 | 2008-12-01 | 233,654,042 | 0 | 18.6677 | 1,251,646,080 | 2008-11-30 |
| 4211 | 2008-11-28 | 233,654,042 | 0 | 18.6677 | 1,251,646,080 | 2008-10-31 |
| 4212 | 2008-11-27 | 233,654,042 | 500,000 | 18.6677 | 1,251,646,080 | 2008-10-31 |
| 4213 | 2008-11-26 | 233,154,042 | -600,000 | 18.6278 | 1,251,646,080 | 2008-10-31 |
| 4214 | 2008-11-25 | 233,754,042 | 200,000 | 18.6757 | 1,251,646,080 | 2008-10-31 |
| 4215 | 2008-11-24 | 233,554,042 | 0 | 18.6598 | 1,251,646,080 | 2008-10-31 |
| 4216 | 2008-11-21 | 233,554,042 | 0 | 18.6598 | 1,251,646,080 | 2008-10-31 |
| 4217 | 2008-11-20 | 233,554,042 | 0 | 18.6598 | 1,251,646,080 | 2008-10-31 |
| 4218 | 2008-11-19 | 233,554,042 | 200,000 | 18.6598 | 1,251,646,080 | 2008-10-31 |
| 4219 | 2008-11-18 | 233,354,042 | -560,000 | 18.6438 | 1,251,646,080 | 2008-10-31 |
| 4220 | 2008-11-17 | 233,914,042 | -220,000 | 18.6885 | 1,251,646,080 | 2008-10-31 |
| 4221 | 2008-11-14 | 234,134,042 | 0 | 18.7061 | 1,251,646,080 | 2008-10-31 |
| 4222 | 2008-11-13 | 234,134,042 | -1,120,000 | 18.7061 | 1,251,646,080 | 2008-10-31 |
| 4223 | 2008-11-12 | 235,254,042 | -200,000 | 18.7956 | 1,251,646,080 | 2008-10-31 |
| 4224 | 2008-11-11 | 235,454,042 | 400,000 | 18.8116 | 1,251,646,080 | 2008-10-31 |
| 4225 | 2008-11-10 | 235,054,042 | 900,000 | 18.7796 | 1,251,646,080 | 2008-10-31 |
| 4226 | 2008-11-07 | 234,154,042 | -28,000 | 18.7077 | 1,251,646,080 | 2008-10-31 |
| 4227 | 2008-11-06 | 234,182,042 | -100,000 | 18.7099 | 1,251,646,080 | 2008-10-31 |
| 4228 | 2008-11-05 | 234,282,042 | 80,000 | 18.7179 | 1,251,646,080 | 2008-10-31 |
| 4229 | 2008-11-04 | 234,202,042 | 40,000 | 18.7115 | 1,251,646,080 | 2008-10-31 |
| 4230 | 2008-11-03 | 234,162,042 | 320,000 | 18.7083 | 1,251,646,080 | 2008-10-31 |
| 4231 | 2008-10-31 | 233,842,042 | 36,000 | 18.6828 | 1,251,646,080 | 2008-10-31 |
| 4232 | 2008-10-30 | 233,806,042 | 300,000 | 18.6799 | 1,251,646,080 | 2008-09-30 |
| 4233 | 2008-10-29 | 233,506,042 | -1,280,000 | 18.6559 | 1,251,646,080 | 2008-09-30 |
| 4234 | 2008-10-28 | 234,786,042 | 1,040,000 | 18.7582 | 1,251,646,080 | 2008-09-30 |
| 4235 | 2008-10-27 | 233,746,042 | 200,000 | 18.6751 | 1,251,646,080 | 2008-09-30 |
| 4236 | 2008-10-24 | 233,546,042 | 176,000 | 18.6591 | 1,251,646,080 | 2008-09-30 |
| 4237 | 2008-10-23 | 233,370,042 | 360,000 | 18.6451 | 1,251,646,080 | 2008-09-30 |
| 4238 | 2008-10-22 | 233,010,042 | 248,000 | 18.6163 | 1,251,646,080 | 2008-09-30 |
| 4239 | 2008-10-21 | 232,762,042 | -556,000 | 18.5965 | 1,251,646,080 | 2008-09-30 |
| 4240 | 2008-10-20 | 233,318,042 | 1,300,000 | 18.6409 | 1,251,646,080 | 2008-09-30 |
| 4241 | 2008-10-17 | 232,018,042 | 0 | 18.5370 | 1,251,646,080 | 2008-09-30 |
| 4242 | 2008-10-16 | 232,018,042 | -440,000 | 18.5370 | 1,251,646,080 | 2008-09-30 |
| 4243 | 2008-10-15 | 232,458,042 | 2,980,000 | 18.5722 | 1,251,646,080 | 2008-09-30 |
| 4244 | 2008-10-14 | 229,478,042 | -200,000 | 18.3341 | 1,251,646,080 | 2008-09-30 |
| 4245 | 2008-10-13 | 229,678,042 | 460,000 | 18.3501 | 1,251,646,080 | 2008-09-30 |
| 4246 | 2008-10-10 | 229,218,042 | 172,000 | 18.3133 | 1,251,646,080 | 2008-09-30 |
| 4247 | 2008-10-09 | 229,046,042 | -28,000 | 18.2996 | 1,251,646,080 | 2008-09-30 |
| 4248 | 2008-10-08 | 229,074,042 | 280,000 | 18.3018 | 1,251,646,080 | 2008-09-30 |
| 4249 | 2008-10-06 | 228,794,042 | 120,000 | 18.2795 | 1,251,646,080 | 2008-09-30 |
| 4250 | 2008-10-03 | 228,674,042 | -120,000 | 18.2699 | 1,251,646,080 | 2008-09-30 |
| 4251 | 2008-10-02 | 228,794,042 | -140,000 | 18.2795 | 1,251,646,080 | 2008-09-30 |
| 4252 | 2008-09-30 | 228,934,042 | 0 | 18.2906 | 1,251,646,080 | 2008-09-30 |
| 4253 | 2008-09-29 | 228,934,042 | 560,000 | 18.2906 | 1,251,646,080 | 2008-08-31 |
| 4254 | 2008-09-26 | 228,374,042 | 416,000 | 18.2459 | 1,251,646,080 | 2008-08-31 |
| 4255 | 2008-09-25 | 227,958,042 | 1,000,000 | 18.2127 | 1,251,646,080 | 2008-08-31 |
| 4256 | 2008-09-24 | 226,958,042 | -40,000 | 18.1328 | 1,251,646,080 | 2008-08-31 |
| 4257 | 2008-09-23 | 226,998,042 | 1,823,398 | 18.1360 | 1,251,646,080 | 2008-08-31 |
| 4258 | 2008-09-22 | 225,174,644 | -860,000 | 17.9903 | 1,251,646,080 | 2008-08-31 |
| 4259 | 2008-09-19 | 226,034,644 | -416,000 | 18.0590 | 1,251,646,080 | 2008-08-31 |
| 4260 | 2008-09-18 | 226,450,644 | -300,000 | 18.0922 | 1,251,646,080 | 2008-08-31 |
| 4261 | 2008-09-17 | 226,750,644 | -1,900,000 | 18.1162 | 1,251,646,080 | 2008-08-31 |
| 4262 | 2008-09-16 | 228,650,644 | -40,000 | 18.2680 | 1,251,646,080 | 2008-08-31 |
| 4263 | 2008-09-12 | 228,690,644 | 60,000 | 18.2712 | 1,251,646,080 | 2008-08-31 |
| 4264 | 2008-09-11 | 228,630,644 | 8,000 | 18.2664 | 1,251,646,080 | 2008-08-31 |
| 4265 | 2008-09-10 | 228,622,644 | 20,000 | 18.2658 | 1,251,646,080 | 2008-08-31 |
| 4266 | 2008-09-09 | 228,602,644 | -760,000 | 18.2642 | 1,251,646,080 | 2008-08-31 |
| 4267 | 2008-09-08 | 229,362,644 | -160,000 | 18.3249 | 1,251,646,080 | 2008-08-31 |
| 4268 | 2008-09-05 | 229,522,644 | -200,000 | 18.3377 | 1,251,646,080 | 2008-08-31 |
| 4269 | 2008-09-04 | 229,722,644 | -420,000 | 18.3536 | 1,251,646,080 | 2008-08-31 |
| 4270 | 2008-09-03 | 230,142,644 | 20,000 | 18.3872 | 1,251,646,080 | 2008-08-31 |
| 4271 | 2008-09-02 | 230,122,644 | 860,000 | 18.3856 | 1,251,646,080 | 2008-08-31 |
| 4272 | 2008-09-01 | 229,262,644 | -80,000 | 18.3169 | 1,251,646,080 | 2008-08-31 |
| 4273 | 2008-08-29 | 229,342,644 | -172,000 | 18.3233 | 1,251,646,080 | 2008-07-31 |
| 4274 | 2008-08-28 | 229,514,644 | -60,000 | 18.3370 | 1,251,646,080 | 2008-07-31 |
| 4275 | 2008-08-27 | 229,574,644 | -156,000 | 18.3418 | 1,251,646,080 | 2008-07-31 |
| 4276 | 2008-08-26 | 229,730,644 | 0 | 18.3543 | 1,251,646,080 | 2008-07-31 |
| 4277 | 2008-08-25 | 229,730,644 | 340,000 | 18.3543 | 1,251,646,080 | 2008-07-31 |
| 4278 | 2008-08-21 | 229,390,644 | -280,000 | 18.3271 | 1,251,646,080 | 2008-07-31 |
| 4279 | 2008-08-20 | 229,670,644 | 0 | 18.3495 | 1,251,646,080 | 2008-07-31 |
| 4280 | 2008-08-19 | 229,670,644 | -240,000 | 18.3495 | 1,251,646,080 | 2008-07-31 |
| 4281 | 2008-08-18 | 229,910,644 | 240,000 | 18.3687 | 1,251,646,080 | 2008-07-31 |
| 4282 | 2008-08-15 | 229,670,644 | -280,000 | 18.3495 | 1,251,646,080 | 2008-07-31 |
| 4283 | 2008-08-14 | 229,950,644 | 0 | 18.3719 | 1,251,646,080 | 2008-07-31 |
| 4284 | 2008-08-13 | 229,950,644 | -400,000 | 18.3719 | 1,251,646,080 | 2008-07-31 |
| 4285 | 2008-08-12 | 230,350,644 | -1,040,000 | 18.4038 | 1,251,646,080 | 2008-07-31 |
| 4286 | 2008-08-11 | 231,390,644 | 488,000 | 18.4869 | 1,251,646,080 | 2008-07-31 |
| 4287 | 2008-08-08 | 230,902,644 | -20,000 | 18.4479 | 1,251,646,080 | 2008-07-31 |
| 4288 | 2008-08-07 | 230,922,644 | 108,000 | 18.4495 | 1,251,646,080 | 2008-07-31 |
| 4289 | 2008-08-05 | 230,814,644 | -240,000 | 18.4409 | 1,251,646,080 | 2008-07-31 |
| 4290 | 2008-08-04 | 231,054,644 | -600,000 | 18.4601 | 1,251,646,080 | 2008-07-31 |
| 4291 | 2008-08-01 | 231,654,644 | 0 | 18.5080 | 1,251,646,080 | 2008-07-31 |
| 4292 | 2008-07-31 | 231,654,644 | 0 | 18.5080 | 1,251,646,080 | 2008-07-31 |
| 4293 | 2008-07-30 | 231,654,644 | -907,953,467 | 18.5080 | 1,251,646,080 | 2008-07-15 |
| 4294 | 2008-07-29 | 1,139,608,111 | 0 | 91.0488 | 1,251,646,080 | 2008-07-15 |
| 4295 | 2008-07-28 | 1,139,608,111 | 0 | 91.0488 | 1,251,646,080 | 2008-07-15 |
| 4296 | 2008-07-25 | 1,139,608,111 | 0 | 91.0488 | 1,251,646,080 | 2008-07-15 |
| 4297 | 2008-07-24 | 1,139,608,111 | 0 | 91.0488 | 1,251,646,080 | 2008-07-15 |
| 4298 | 2008-07-23 | 1,139,608,111 | 0 | 91.0488 | 1,251,646,080 | 2008-07-15 |
| 4299 | 2008-07-22 | 1,139,608,111 | 0 | 91.0488 | 1,251,646,080 | 2008-07-15 |
| 4300 | 2008-07-21 | 1,139,608,111 | 0 | 91.0488 | 1,251,646,080 | 2008-07-15 |
| 4301 | 2008-07-18 | 1,139,608,111 | 0 | 91.0488 | 1,251,646,080 | 2008-07-15 |
| 4302 | 2008-07-17 | 1,139,608,111 | 0 | 91.0488 | 1,251,646,080 | 2008-07-15 |
| 4303 | 2008-07-16 | 1,139,608,111 | 0 | 91.0488 | 1,251,646,080 | 2008-07-15 |
| 4304 | 2008-07-15 | 1,139,608,111 | 66,019,120 | 91.0488 | 1,251,646,080 | 2008-07-15 |
| 4305 | 2008-07-14 | 1,073,588,991 | -699,687 | 17.1548 | 6,258,230,400 | 2008-05-31 |
| 4306 | 2008-07-11 | 1,074,288,678 | 1,060,000 | 17.1660 | 6,258,230,400 | 2008-05-31 |
| 4307 | 2008-07-10 | 1,073,228,678 | -2,440,000 | 17.1491 | 6,258,230,400 | 2008-05-31 |
| 4308 | 2008-07-09 | 1,075,668,678 | 21,380,000 | 17.1881 | 6,258,230,400 | 2008-05-31 |
| 4309 | 2008-07-08 | 1,054,288,678 | -12,560,000 | 16.8464 | 6,258,230,400 | 2008-05-31 |
| 4310 | 2008-07-07 | 1,066,848,678 | 17,880,000 | 17.0471 | 6,258,230,400 | 2008-05-31 |
| 4311 | 2008-07-04 | 1,048,968,678 | -680,000 | 16.7614 | 6,258,230,400 | 2008-05-31 |
| 4312 | 2008-07-03 | 1,049,648,678 | -8,720,000 | 16.7723 | 6,258,230,400 | 2008-05-31 |
| 4313 | 2008-07-02 | 1,058,368,678 | -13,400,000 | 16.9116 | 6,258,230,400 | 2008-05-31 |
| 4314 | 2008-06-30 | 1,071,768,678 | 31,780,000 | 17.1257 | 6,258,230,400 | 2008-05-31 |
| 4315 | 2008-06-27 | 1,039,988,678 | 1,420,000 | 16.6179 | 6,258,230,400 | 2008-05-31 |
| 4316 | 2008-06-26 | 1,038,568,678 | -1,300,000 | 16.5952 | 6,258,230,400 | 2008-05-31 |
| 4317 | 2008-06-25 | 1,039,868,678 | -7,500,000 | 16.6160 | 6,258,230,400 | 2008-05-31 |
| 4318 | 2008-06-24 | 1,047,368,678 | 1,016,000 | 16.7359 | 6,258,230,400 | 2008-05-31 |
| 4319 | 2008-06-23 | 1,046,352,678 | 11,720,000 | 16.7196 | 6,258,230,400 | 2008-05-31 |
| 4320 | 2008-06-20 | 1,034,632,678 | -4,920,000 | 16.5324 | 6,258,230,400 | 2008-05-31 |
| 4321 | 2008-06-19 | 1,039,552,678 | -4,060,000 | 16.6110 | 6,258,230,400 | 2008-05-31 |
| 4322 | 2008-06-18 | 1,043,612,678 | -660,000 | 16.6758 | 6,258,230,400 | 2008-05-31 |
| 4323 | 2008-06-17 | 1,044,272,678 | -9,720,000 | 16.6864 | 6,258,230,400 | 2008-05-31 |
| 4324 | 2008-06-16 | 1,053,992,678 | 6,860,000 | 16.8417 | 6,258,230,400 | 2008-05-31 |
| 4325 | 2008-06-13 | 1,047,132,678 | 7,220,000 | 16.7321 | 6,258,230,400 | 2008-05-31 |
| 4326 | 2008-06-12 | 1,039,912,678 | -9,672,816 | 16.6167 | 6,258,230,400 | 2008-05-31 |
| 4327 | 2008-06-11 | 1,049,585,494 | 7,460,000 | 16.7713 | 6,258,230,400 | 2008-05-31 |
| 4328 | 2008-06-10 | 1,042,125,494 | 2,440,000 | 16.6521 | 6,258,230,400 | 2008-05-31 |
| 4329 | 2008-06-06 | 1,039,685,494 | -4,720,000 | 16.6131 | 6,258,230,400 | 2008-05-31 |
| 4330 | 2008-06-05 | 1,044,405,494 | -5,708,000 | 16.6885 | 6,258,230,400 | 2008-05-31 |
| 4331 | 2008-06-04 | 1,050,113,494 | 21,700,000 | 16.7797 | 6,258,230,400 | 2008-05-31 |
| 4332 | 2008-06-03 | 1,028,413,494 | 19,000,000 | 16.4330 | 6,258,230,400 | 2008-05-31 |
| 4333 | 2008-06-02 | 1,009,413,494 | 8,740,000 | 16.1294 | 6,258,230,400 | 2008-05-31 |
| 4334 | 2008-05-30 | 1,000,673,494 | -2,635,689 | 15.9897 | 6,258,230,400 | 2008-04-30 |
| 4335 | 2008-05-29 | 1,003,309,183 | -2,140,000 | 16.0318 | 6,258,230,400 | 2008-04-30 |
| 4336 | 2008-05-28 | 1,005,449,183 | 19,000,000 | 16.0660 | 6,258,230,400 | 2008-04-30 |
| 4337 | 2008-05-27 | 986,449,183 | 14,464,000 | 15.7624 | 6,258,230,400 | 2008-04-30 |
| 4338 | 2008-05-26 | 971,985,183 | 13,860,000 | 15.5313 | 6,258,230,400 | 2008-04-30 |
| 4339 | 2008-05-23 | 958,125,183 | 10,720,000 | 15.3098 | 6,258,230,400 | 2008-04-30 |
| 4340 | 2008-05-22 | 947,405,183 | 22,920,000 | 15.1385 | 6,258,230,400 | 2008-04-30 |
| 4341 | 2008-05-21 | 924,485,183 | 1,200,000 | 14.7723 | 6,258,230,400 | 2008-04-30 |
| 4342 | 2008-05-20 | 923,285,183 | -14,560,000 | 14.7531 | 6,258,230,400 | 2008-04-30 |
| 4343 | 2008-05-19 | 937,845,183 | -8,040,000 | 14.9858 | 6,258,230,400 | 2008-04-30 |
| 4344 | 2008-05-16 | 945,885,183 | -28,540,000 | 15.1143 | 6,258,230,400 | 2008-04-30 |
| 4345 | 2008-05-15 | 974,425,183 | 22,080,000 | 15.5703 | 6,258,230,400 | 2008-04-30 |
| 4346 | 2008-05-14 | 952,345,183 | 18,180,000 | 15.2175 | 6,258,230,400 | 2008-04-30 |
| 4347 | 2008-05-13 | 934,165,183 | 66,460,000 | 14.9270 | 6,258,230,400 | 2008-04-30 |
| 4348 | 2008-05-09 | 867,705,183 | 19,857,069 | 13.8650 | 6,258,230,400 | 2008-04-30 |
| 4349 | 2008-05-08 | 847,848,114 | 0 | 13.5477 | 6,258,230,400 | 2008-04-30 |
| 4350 | 2008-05-07 | 847,848,114 | 0 | 13.5477 | 6,258,230,400 | 2008-04-30 |
| 4351 | 2008-05-06 | 847,848,114 | 0 | 13.5477 | 6,258,230,400 | 2008-04-30 |
| 4352 | 2008-05-05 | 847,848,114 | 0 | 13.5477 | 6,258,230,400 | 2008-04-30 |
| 4353 | 2008-05-02 | 847,848,114 | 25,120,000 | 13.5477 | 6,258,230,400 | 2008-04-30 |
| 4354 | 2008-04-30 | 822,728,114 | 1,000,000 | 13.1463 | 6,258,230,400 | 2008-04-30 |
| 4355 | 2008-04-29 | 821,728,114 | 2,960,000 | 13.1304 | 6,258,230,400 | 2008-03-31 |
| 4356 | 2008-04-28 | 818,768,114 | -4,540,000 | 13.0831 | 6,258,230,400 | 2008-03-31 |
| 4357 | 2008-04-25 | 823,308,114 | 10,480,000 | 13.1556 | 6,258,230,400 | 2008-03-31 |
| 4358 | 2008-04-24 | 812,828,114 | 2,960,000 | 12.9881 | 6,258,230,400 | 2008-03-31 |
| 4359 | 2008-04-23 | 809,868,114 | 6,200,000 | 12.9408 | 6,258,230,400 | 2008-03-31 |
| 4360 | 2008-04-22 | 803,668,114 | 7,860,000 | 12.8418 | 6,258,230,400 | 2008-03-31 |
| 4361 | 2008-04-21 | 795,808,114 | -420,000 | 12.7162 | 6,258,230,400 | 2008-03-31 |
| 4362 | 2008-04-18 | 796,228,114 | -500,000 | 12.7229 | 6,258,230,400 | 2008-03-31 |
| 4363 | 2008-04-17 | 796,728,114 | 10,780,000 | 12.7309 | 6,258,230,400 | 2008-03-31 |
| 4364 | 2008-04-16 | 785,948,114 | 600,000 | 12.5586 | 6,258,230,400 | 2008-03-31 |
| 4365 | 2008-04-15 | 785,348,114 | 6,000,000 | 12.5490 | 6,258,230,400 | 2008-03-31 |
| 4366 | 2008-04-14 | 779,348,114 | 960,000 | 12.4532 | 6,258,230,400 | 2008-03-31 |
| 4367 | 2008-04-11 | 778,388,114 | 9,940,000 | 12.4378 | 6,258,230,400 | 2008-03-31 |
| 4368 | 2008-04-10 | 768,448,114 | 2,140,000 | 12.2790 | 6,258,230,400 | 2008-03-31 |
| 4369 | 2008-04-09 | 766,308,114 | 6,040,000 | 12.2448 | 6,258,230,400 | 2008-03-31 |
| 4370 | 2008-04-08 | 760,268,114 | 5,920,000 | 12.1483 | 6,258,230,400 | 2008-03-31 |
| 4371 | 2008-04-07 | 754,348,114 | -1,440,000 | 12.0537 | 6,258,230,400 | 2008-03-31 |
| 4372 | 2008-04-03 | 755,788,114 | -2,020,000 | 12.0767 | 6,258,230,400 | 2008-03-31 |
| 4373 | 2008-04-02 | 757,808,114 | 1,320,000 | 12.1090 | 6,258,230,400 | 2008-03-31 |
| 4374 | 2008-04-01 | 756,488,114 | -2,400,000 | 12.0879 | 6,258,230,400 | 2008-03-31 |
| 4375 | 2008-03-31 | 758,888,114 | -2,680,000 | 12.1262 | 6,258,230,400 | 2008-03-31 |
| 4376 | 2008-03-28 | 761,568,114 | 14,016,000 | 12.1691 | 6,258,230,400 | 2008-02-29 |
| 4377 | 2008-03-27 | 747,552,114 | 7,460,000 | 11.9451 | 6,258,230,400 | 2008-02-29 |
| 4378 | 2008-03-26 | 740,092,114 | -60,000 | 11.8259 | 6,258,230,400 | 2008-02-29 |
| 4379 | 2008-03-25 | 740,152,114 | 6,180,000 | 11.8269 | 6,258,230,400 | 2008-02-29 |
| 4380 | 2008-03-20 | 733,972,114 | 440,000 | 11.7281 | 6,258,230,400 | 2008-02-29 |
| 4381 | 2008-03-19 | 733,532,114 | -8,297,605 | 11.7211 | 6,258,230,400 | 2008-02-29 |
| 4382 | 2008-03-18 | 741,829,719 | -5,000,000 | 11.8537 | 6,258,230,400 | 2008-02-29 |
| 4383 | 2008-03-17 | 746,829,719 | 2,220,000 | 11.9336 | 6,258,230,400 | 2008-02-29 |
| 4384 | 2008-03-14 | 744,609,719 | 600,000 | 11.8981 | 6,258,230,400 | 2008-02-29 |
| 4385 | 2008-03-13 | 744,009,719 | 5,220,000 | 11.8885 | 6,258,230,400 | 2008-02-29 |
| 4386 | 2008-03-12 | 738,789,719 | 5,060,000 | 11.8051 | 6,258,230,400 | 2008-02-29 |
| 4387 | 2008-03-11 | 733,729,719 | 1,260,000 | 11.7242 | 6,258,230,400 | 2008-02-29 |
| 4388 | 2008-03-10 | 732,469,719 | -1,640,000 | 11.7041 | 6,258,230,400 | 2008-02-29 |
| 4389 | 2008-03-07 | 734,109,719 | 10,960,000 | 11.7303 | 6,258,230,400 | 2008-02-29 |
| 4390 | 2008-03-06 | 723,149,719 | -2,880,000 | 11.5552 | 6,258,230,400 | 2008-02-29 |
| 4391 | 2008-03-05 | 726,029,719 | 5,440,000 | 11.6012 | 6,258,230,400 | 2008-02-29 |
| 4392 | 2008-03-04 | 720,589,719 | 3,040,000 | 11.5143 | 6,258,230,400 | 2008-02-29 |
| 4393 | 2008-03-03 | 717,549,719 | 5,760,000 | 11.4657 | 6,258,230,400 | 2008-02-29 |
| 4394 | 2008-02-29 | 711,789,719 | -15,520,000 | 11.3737 | 6,258,230,400 | 2008-02-29 |
| 4395 | 2008-02-28 | 727,309,719 | -14,200,000 | 11.6217 | 6,258,230,400 | 2008-01-31 |
| 4396 | 2008-02-27 | 741,509,719 | 8,860,000 | 11.8486 | 6,258,230,400 | 2008-01-31 |
| 4397 | 2008-02-26 | 732,649,719 | -9,453,307 | 11.7070 | 6,258,230,400 | 2008-01-31 |
| 4398 | 2008-02-25 | 742,103,026 | 15,240,000 | 11.8580 | 6,258,230,400 | 2008-01-31 |
| 4399 | 2008-02-22 | 726,863,026 | 2,200,000 | 11.6145 | 6,258,230,400 | 2008-01-31 |
| 4400 | 2008-02-21 | 724,663,026 | -22,820,000 | 11.5794 | 6,258,230,400 | 2008-01-31 |
| 4401 | 2008-02-20 | 747,483,026 | 120,000 | 11.9440 | 6,258,230,400 | 2008-01-31 |
| 4402 | 2008-02-19 | 747,363,026 | -80,000 | 11.9421 | 6,258,230,400 | 2008-01-31 |
| 4403 | 2008-02-18 | 747,443,026 | -300,460,000 | 11.9434 | 6,258,230,400 | 2008-01-31 |
| 4404 | 2008-02-15 | 1,047,903,026 | 4,340,000 | 16.7444 | 6,258,230,400 | 2008-01-31 |
| 4405 | 2008-02-14 | 1,043,563,026 | -2,780,000 | 16.6750 | 6,258,230,400 | 2008-01-31 |
| 4406 | 2008-02-13 | 1,046,343,026 | -1,820,000 | 16.7195 | 6,258,230,400 | 2008-01-31 |
| 4407 | 2008-02-12 | 1,048,163,026 | -600,000 | 16.7486 | 6,258,230,400 | 2008-01-31 |
| 4408 | 2008-02-11 | 1,048,763,026 | -500,000 | 16.7581 | 6,258,230,400 | 2008-01-31 |
| 4409 | 2008-02-06 | 1,049,263,026 | 0 | 16.7661 | 6,258,230,400 | 2008-01-31 |
| 4410 | 2008-02-05 | 1,049,263,026 | -4,220,000 | 16.7661 | 6,258,230,400 | 2008-01-31 |
| 4411 | 2008-02-04 | 1,053,483,026 | -10,340,000 | 16.8336 | 6,258,230,400 | 2008-01-31 |
| 4412 | 2008-02-01 | 1,063,823,026 | -8,260,000 | 16.9988 | 6,258,230,400 | 2008-01-31 |
| 4413 | 2008-01-31 | 1,072,083,026 | -800,000 | 17.1308 | 6,258,230,400 | 2008-01-31 |
| 4414 | 2008-01-30 | 1,072,883,026 | -3,040,000 | 17.1436 | 6,258,230,400 | 2007-12-31 |
| 4415 | 2008-01-29 | 1,075,923,026 | -12,380,000 | 17.1921 | 6,258,230,400 | 2007-12-31 |
| 4416 | 2008-01-28 | 1,088,303,026 | 3,780,000 | 17.3899 | 6,258,230,400 | 2007-12-31 |
| 4417 | 2008-01-25 | 1,084,523,026 | 17,320,000 | 17.3295 | 6,258,230,400 | 2007-12-31 |
| 4418 | 2008-01-24 | 1,067,203,026 | -11,620,000 | 17.0528 | 6,258,230,400 | 2007-12-31 |
| 4419 | 2008-01-23 | 1,078,823,026 | 5,660,000 | 17.2385 | 6,258,230,400 | 2007-12-31 |
| 4420 | 2008-01-22 | 1,073,163,026 | -920,000 | 17.1480 | 6,258,230,400 | 2007-12-31 |
| 4421 | 2008-01-21 | 1,074,083,026 | -27,636,700 | 17.1627 | 6,258,230,400 | 2007-12-31 |
| 4422 | 2008-01-18 | 1,101,719,726 | -21,520,000 | 17.6043 | 6,258,230,400 | 2007-12-31 |
| 4423 | 2008-01-17 | 1,123,239,726 | 9,400,000 | 17.9482 | 6,258,230,400 | 2007-12-31 |
| 4424 | 2008-01-16 | 1,113,839,726 | 1,080,000 | 17.7980 | 6,258,230,400 | 2007-12-31 |
| 4425 | 2008-01-15 | 1,112,759,726 | -6,441,618 | 17.7807 | 6,258,230,400 | 2007-12-31 |
| 4426 | 2008-01-14 | 1,119,201,344 | 5,940,000 | 17.8837 | 6,258,230,400 | 2007-12-31 |
| 4427 | 2008-01-11 | 1,113,261,344 | 4,820,000 | 17.7888 | 6,258,230,400 | 2007-12-31 |
| 4428 | 2008-01-10 | 1,108,441,344 | -6,320,000 | 17.7117 | 6,258,230,400 | 2007-12-31 |
| 4429 | 2008-01-09 | 1,114,761,344 | -3,800,000 | 17.8127 | 6,258,230,400 | 2007-12-31 |
| 4430 | 2008-01-08 | 1,118,561,344 | 2,340,000 | 17.8734 | 6,258,230,400 | 2007-12-31 |
| 4431 | 2008-01-07 | 1,116,221,344 | -740,000 | 17.8361 | 6,258,230,400 | 2007-12-31 |
| 4432 | 2008-01-04 | 1,116,961,344 | 120,000 | 17.8479 | 6,258,230,400 | 2007-12-31 |
| 4433 | 2008-01-03 | 1,116,841,344 | -7,840,000 | 17.8460 | 6,258,230,400 | 2007-12-31 |
| 4434 | 2008-01-02 | 1,124,681,344 | -19,160,000 | 17.9712 | 6,258,230,400 | 2007-12-31 |
| 4435 | 2007-12-31 | 1,143,841,344 | 0 | 18.2774 | 6,258,230,400 | 2007-12-31 |
| 4436 | 2007-12-28 | 1,143,841,344 | 18,540,000 | 18.2774 | 6,258,230,400 | 2007-12-13 |
| 4437 | 2007-12-27 | 1,125,301,344 | 10,974,809 | 17.9811 | 6,258,230,400 | 2007-12-13 |
| 4438 | 2007-12-24 | 1,114,326,535 | 0 | 17.8058 | 6,258,230,400 | 2007-12-13 |
| 4439 | 2007-12-21 | 1,114,326,535 | 303,827,185 | 17.8058 | 6,258,230,400 | 2007-12-13 |
| 4440 | 2007-12-20 | 810,499,350 | -22,680,519 | 12.9509 | 6,258,230,400 | 2007-12-13 |
| 4441 | 2007-12-19 | 833,179,869 | 14,274,809 | 13.3133 | 6,258,230,400 | 2007-12-13 |
| 4442 | 2007-12-18 | 818,905,060 | -7,200,000 | 13.0852 | 6,258,230,400 | 2007-12-13 |
| 4443 | 2007-12-17 | 826,105,060 | 29,080,000 | 13.2003 | 6,258,230,400 | 2007-12-13 |
| 4444 | 2007-12-14 | 797,025,060 | 77,700,000 | 12.7356 | 6,258,230,400 | 2007-12-13 |
| 4445 | 2007-12-13 | 719,325,060 | 523,963,860 | 11.4941 | 6,258,230,400 | 2007-12-13 |
| 4446 | 2007-12-12 | 195,361,200 | 13,060,000 | 12.4867 | 1,564,557,600 | 2007-11-22 |
| 4447 | 2007-12-11 | 182,301,200 | 4,040,000 | 11.6519 | 1,564,557,600 | 2007-11-22 |
| 4448 | 2007-12-10 | 178,261,200 | 2,960,000 | 11.3937 | 1,564,557,600 | 2007-11-22 |
| 4449 | 2007-12-07 | 175,301,200 | -6,240,000 | 11.2045 | 1,564,557,600 | 2007-11-22 |
| 4450 | 2007-12-06 | 181,541,200 | -9,503,200 | 11.6034 | 1,564,557,600 | 2007-11-22 |
| 4451 | 2007-12-05 | 191,044,400 | -8,323,200 | 12.2108 | 1,564,557,600 | 2007-11-22 |
| 4452 | 2007-12-04 | 199,367,600 | -31,860,000 | 12.7427 | 1,564,557,600 | 2007-11-22 |
| 4453 | 2007-12-03 | 231,227,600 | -11,459,200 | 14.7791 | 1,564,557,600 | 2007-11-22 |
| 4454 | 2007-11-30 | 242,686,800 | -11,480,000 | 15.5115 | 1,564,557,600 | 2007-11-22 |
| 4455 | 2007-11-29 | 254,166,800 | 300,000 | 16.2453 | 1,564,557,600 | 2007-11-22 |
| 4456 | 2007-11-28 | 253,866,800 | 8,300,000 | 16.2261 | 1,564,557,600 | 2007-11-22 |
| 4457 | 2007-11-27 | 245,566,800 | 576,000 | 15.6956 | 1,564,557,600 | 2007-11-22 |
| 4458 | 2007-11-26 | 244,990,800 | 6,960,000 | 15.6588 | 1,564,557,600 | 2007-11-22 |
| 4459 | 2007-11-23 | 238,030,800 | 1,260,000 | 15.2139 | 1,564,557,600 | 2007-11-22 |
| 4460 | 2007-11-22 | 236,770,800 | -3,400,000 | 15.1334 | 1,564,557,600 | 2007-11-22 |
| 4461 | 2007-11-21 | 240,170,800 | -7,380,000 | 18.1322 | 1,324,557,600 | 2007-09-30 |
| 4462 | 2007-11-20 | 247,550,800 | 16,760,000 | 18.6893 | 1,324,557,600 | 2007-09-30 |
| 4463 | 2007-11-19 | 230,790,800 | -2,700,000 | 17.4240 | 1,324,557,600 | 2007-09-30 |
| 4464 | 2007-11-16 | 233,490,800 | 4,935,200 | 17.6278 | 1,324,557,600 | 2007-09-30 |
| 4465 | 2007-11-15 | 228,555,600 | 8,020,000 | 17.2552 | 1,324,557,600 | 2007-09-30 |
| 4466 | 2007-11-14 | 220,535,600 | 1,260,000 | 16.6498 | 1,324,557,600 | 2007-09-30 |
| 4467 | 2007-11-13 | 219,275,600 | 3,960,000 | 16.5546 | 1,324,557,600 | 2007-09-30 |
| 4468 | 2007-11-12 | 215,315,600 | 9,540,000 | 16.2557 | 1,324,557,600 | 2007-09-30 |
| 4469 | 2007-11-09 | 205,775,600 | 2,556,000 | 15.5354 | 1,324,557,600 | 2007-09-30 |
| 4470 | 2007-11-08 | 203,219,600 | 5,300,000 | 15.3425 | 1,324,557,600 | 2007-09-30 |
| 4471 | 2007-11-07 | 197,919,600 | 8,680,000 | 14.9423 | 1,324,557,600 | 2007-09-30 |
| 4472 | 2007-11-06 | 189,239,600 | 1,020,000 | 14.2870 | 1,324,557,600 | 2007-09-30 |
| 4473 | 2007-11-05 | 188,219,600 | -700,000 | 14.2100 | 1,324,557,600 | 2007-09-30 |
| 4474 | 2007-11-02 | 188,919,600 | -2,200,000 | 14.2628 | 1,324,557,600 | 2007-09-30 |
| 4475 | 2007-11-01 | 191,119,600 | 320,000 | 14.4289 | 1,324,557,600 | 2007-09-30 |
| 4476 | 2007-10-31 | 190,799,600 | -2,440,000 | 14.4048 | 1,324,557,600 | 2007-09-30 |
| 4477 | 2007-10-30 | 193,239,600 | -2,576,000 | 14.5890 | 1,324,557,600 | 2007-09-30 |
| 4478 | 2007-10-29 | 195,815,600 | 3,520,000 | 14.7835 | 1,324,557,600 | 2007-09-30 |
| 4479 | 2007-10-26 | 192,295,600 | 1,560,000 | 14.5177 | 1,324,557,600 | 2007-09-30 |
| 4480 | 2007-10-25 | 190,735,600 | -14,660,000 | 14.3999 | 1,324,557,600 | 2007-09-30 |
| 4481 | 2007-10-24 | 205,395,600 | 2,340,000 | 15.5067 | 1,324,557,600 | 2007-09-30 |
| 4482 | 2007-10-23 | 203,055,600 | -2,520,000 | 15.3301 | 1,324,557,600 | 2007-09-30 |
| 4483 | 2007-10-22 | 205,575,600 | -1,840,000 | 15.5203 | 1,324,557,600 | 2007-09-30 |
| 4484 | 2007-10-18 | 207,415,600 | 3,660,000 | 15.6592 | 1,324,557,600 | 2007-09-30 |
| 4485 | 2007-10-17 | 203,755,600 | -1,820,000 | 15.3829 | 1,324,557,600 | 2007-09-30 |
| 4486 | 2007-10-16 | 205,575,600 | -5,904,000 | 15.5203 | 1,324,557,600 | 2007-09-30 |
| 4487 | 2007-10-15 | 211,479,600 | -5,096,000 | 15.9661 | 1,324,557,600 | 2007-09-30 |
| 4488 | 2007-10-12 | 216,575,600 | 0 | 16.3508 | 1,324,557,600 | 2007-09-30 |
| 4489 | 2007-10-11 | 216,575,600 | 0 | 16.3508 | 1,324,557,600 | 2007-09-30 |
| 4490 | 2007-10-10 | 216,575,600 | 0 | 16.3508 | 1,324,557,600 | 2007-09-30 |
| 4491 | 2007-10-09 | 216,575,600 | 0 | 16.3508 | 1,324,557,600 | 2007-09-30 |
| 4492 | 2007-10-08 | 216,575,600 | 0 | 16.3508 | 1,324,557,600 | 2007-09-30 |
| 4493 | 2007-10-05 | 216,575,600 | 2,360,000 | 16.3508 | 1,324,557,600 | 2007-09-30 |
| 4494 | 2007-10-04 | 214,215,600 | 140,000 | 16.1726 | 1,324,557,600 | 2007-09-30 |
| 4495 | 2007-10-03 | 214,075,600 | 1,780,000 | 16.1620 | 1,324,557,600 | 2007-09-30 |
| 4496 | 2007-10-02 | 212,295,600 | -580,000 | 16.0277 | 1,324,557,600 | 2007-09-30 |
| 4497 | 2007-09-28 | 212,875,600 | 3,680,000 | 16.1521 | 1,317,940,608 | 2007-08-31 |
| 4498 | 2007-09-27 | 209,195,600 | -360,000 | 15.8729 | 1,317,940,608 | 2007-08-31 |
| 4499 | 2007-09-25 | 209,555,600 | 2,860,000 | 15.9002 | 1,317,940,608 | 2007-08-31 |
| 4500 | 2007-09-24 | 206,695,600 | -1,860,000 | 15.6832 | 1,317,940,608 | 2007-08-31 |
| 4501 | 2007-09-21 | 208,555,600 | -1,020,000 | 15.8244 | 1,317,940,608 | 2007-08-31 |
| 4502 | 2007-09-20 | 209,575,600 | -3,880,000 | 15.9017 | 1,317,940,608 | 2007-08-31 |
| 4503 | 2007-09-19 | 213,455,600 | -700,000 | 16.1961 | 1,317,940,608 | 2007-08-31 |
| 4504 | 2007-09-18 | 214,155,600 | -1,160,000 | 16.2493 | 1,317,940,608 | 2007-08-31 |
| 4505 | 2007-09-17 | 215,315,600 | -5,240,000 | 16.3373 | 1,317,940,608 | 2007-08-31 |
| 4506 | 2007-09-14 | 220,555,600 | -600,000 | 16.7349 | 1,317,940,608 | 2007-08-31 |
| 4507 | 2007-09-13 | 221,155,600 | 540,000 | 16.7804 | 1,317,940,608 | 2007-08-31 |
| 4508 | 2007-09-12 | 220,615,600 | 1,440,000 | 16.7394 | 1,317,940,608 | 2007-08-31 |
| 4509 | 2007-09-11 | 219,175,600 | 2,420,000 | 16.6302 | 1,317,940,608 | 2007-08-31 |
| 4510 | 2007-09-10 | 216,755,600 | -600,000 | 16.4465 | 1,317,940,608 | 2007-08-31 |
| 4511 | 2007-09-07 | 217,355,600 | 620,000 | 16.4921 | 1,317,940,608 | 2007-08-31 |
| 4512 | 2007-09-06 | 216,735,600 | -460,000 | 16.4450 | 1,317,940,608 | 2007-08-31 |
| 4513 | 2007-09-05 | 217,195,600 | 4,740,000 | 16.4799 | 1,317,940,608 | 2007-08-31 |
| 4514 | 2007-09-04 | 212,455,600 | 400,000 | 16.1203 | 1,317,940,608 | 2007-08-31 |
| 4515 | 2007-09-03 | 212,055,600 | 1,920,000 | 16.0899 | 1,317,940,608 | 2007-08-31 |
| 4516 | 2007-08-31 | 210,135,600 | -2,700,000 | 15.9442 | 1,317,940,608 | 2007-08-31 |
| 4517 | 2007-08-30 | 212,835,600 | -1,380,000 | 18.6481 | 1,141,323,616 | 2007-07-31 |
| 4518 | 2007-08-29 | 214,215,600 | 8,220,000 | 18.7690 | 1,141,323,616 | 2007-07-31 |
| 4519 | 2007-08-28 | 205,995,600 | 1,560,000 | 18.0488 | 1,141,323,616 | 2007-07-31 |
| 4520 | 2007-08-27 | 204,435,600 | -4,720,000 | 17.9122 | 1,141,323,616 | 2007-07-31 |
| 4521 | 2007-08-24 | 209,155,600 | 1,820,000 | 18.3257 | 1,141,323,616 | 2007-07-31 |
| 4522 | 2007-08-23 | 207,335,600 | 3,120,000 | 18.1662 | 1,141,323,616 | 2007-07-31 |
| 4523 | 2007-08-22 | 204,215,600 | 3,660,000 | 17.8929 | 1,141,323,616 | 2007-07-31 |
| 4524 | 2007-08-21 | 200,555,600 | 2,912,000 | 17.5722 | 1,141,323,616 | 2007-07-31 |
| 4525 | 2007-08-20 | 197,643,600 | -1,284,000 | 17.3171 | 1,141,323,616 | 2007-07-31 |
| 4526 | 2007-08-17 | 198,927,600 | 19,740,000 | 17.4296 | 1,141,323,616 | 2007-07-31 |
| 4527 | 2007-08-16 | 179,187,600 | 0 | 15.7000 | 1,141,323,616 | 2007-07-31 |
| 4528 | 2007-08-15 | 179,187,600 | 1,040,000 | 15.7000 | 1,141,323,616 | 2007-07-31 |
| 4529 | 2007-08-14 | 178,147,600 | -580,000 | 15.6089 | 1,141,323,616 | 2007-07-31 |
| 4530 | 2007-08-13 | 178,727,600 | 2,800,000 | 15.6597 | 1,141,323,616 | 2007-07-31 |
| 4531 | 2007-08-10 | 175,927,600 | 820,000 | 15.4143 | 1,141,323,616 | 2007-07-31 |
| 4532 | 2007-08-09 | 175,107,600 | 3,564,000 | 15.3425 | 1,141,323,616 | 2007-07-31 |
| 4533 | 2007-08-08 | 171,543,600 | 260,000 | 15.0302 | 1,141,323,616 | 2007-07-31 |
| 4534 | 2007-08-07 | 171,283,600 | -2,860,000 | 15.0075 | 1,141,323,616 | 2007-07-31 |
| 4535 | 2007-08-06 | 174,143,600 | 40,000 | 15.2580 | 1,141,323,616 | 2007-07-31 |
| 4536 | 2007-08-03 | 174,103,600 | 1,630,400 | 15.2545 | 1,141,323,616 | 2007-07-31 |
| 4537 | 2007-08-02 | 172,473,200 | -4,578,800 | 15.1117 | 1,141,323,616 | 2007-07-31 |
| 4538 | 2007-08-01 | 177,052,000 | 800,000 | 15.5129 | 1,141,323,616 | 2007-07-31 |
| 4539 | 2007-07-31 | 176,252,000 | 2,424,000 | 15.4428 | 1,141,323,616 | 2007-07-31 |
| 4540 | 2007-07-30 | 173,828,000 | -3,740,000 | 15.3192 | 1,134,706,624 | 2007-06-30 |
| 4541 | 2007-07-27 | 177,568,000 | 660,000 | 15.6488 | 1,134,706,624 | 2007-06-30 |
| 4542 | 2007-07-26 | 176,908,000 | -5,260,000 | 15.5906 | 1,134,706,624 | 2007-06-30 |
| 4543 | 2007-07-25 | 182,168,000 | 3,944,800 | 16.0542 | 1,134,706,624 | 2007-06-30 |
| 4544 | 2007-07-24 | 178,223,200 | 1,460,000 | 15.7065 | 1,134,706,624 | 2007-06-30 |
| 4545 | 2007-07-23 | 176,763,200 | -540,000 | 15.5779 | 1,134,706,624 | 2007-06-30 |
| 4546 | 2007-07-20 | 177,303,200 | 2,840,000 | 15.6255 | 1,134,706,624 | 2007-06-30 |
| 4547 | 2007-07-19 | 174,463,200 | 1,080,000 | 15.3752 | 1,134,706,624 | 2007-06-30 |
| 4548 | 2007-07-18 | 173,383,200 | 2,000,000 | 15.2800 | 1,134,706,624 | 2007-06-30 |
| 4549 | 2007-07-17 | 171,383,200 | -900,000 | 15.1037 | 1,134,706,624 | 2007-06-30 |
| 4550 | 2007-07-16 | 172,283,200 | 420,000 | 15.1831 | 1,134,706,624 | 2007-06-30 |
| 4551 | 2007-07-13 | 171,863,200 | -740,000 | 15.1460 | 1,134,706,624 | 2007-06-30 |
| 4552 | 2007-07-12 | 172,603,200 | 3,535,200 | 15.2113 | 1,134,706,624 | 2007-06-30 |
| 4553 | 2007-07-11 | 169,068,000 | 920,000 | 14.8997 | 1,134,706,624 | 2007-06-30 |
| 4554 | 2007-07-10 | 168,148,000 | 236,000 | 14.8186 | 1,134,706,624 | 2007-06-30 |
| 4555 | 2007-07-09 | 167,912,000 | 1,320,000 | 14.7978 | 1,134,706,624 | 2007-06-30 |
| 4556 | 2007-07-06 | 166,592,000 | 360,000 | 14.6815 | 1,134,706,624 | 2007-06-30 |
| 4557 | 2007-07-05 | 166,232,000 | -5,840,000 | 14.6498 | 1,134,706,624 | 2007-06-30 |
| 4558 | 2007-07-04 | 172,072,000 | -60,000 | 15.1644 | 1,134,706,624 | 2007-06-30 |
| 4559 | 2007-07-03 | 172,132,000 | 340,000 | 15.1697 | 1,134,706,624 | 2007-06-30 |
| 4560 | 2007-06-29 | 171,792,000 | 5,100,000 | 15.3184 | 1,121,472,640 | 2007-05-31 |
| 4561 | 2007-06-28 | 166,692,000 | 316,000 | 14.8637 | 1,121,472,640 | 2007-05-31 |
| 4562 | 2007-06-27 | 166,376,000 | 2,460,000 | 14.8355 | 1,121,472,640 | 2007-05-31 |
| 4563 | 2007-06-26 | 163,916,000 | 14.6161 | 1,121,472,640 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy