Samsonite Group S.A.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01910 | 2011-06-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-15 | 1,187,678,395 | -3,072,559 | 85.7689 | 1,384,742,693 | 2025-06-30 |
| 2 | 2025-12-12 | 1,190,750,954 | -766,696 | 85.9908 | 1,384,742,693 | 2025-06-30 |
| 3 | 2025-12-11 | 1,191,517,650 | 103,707 | 86.0461 | 1,384,742,693 | 2025-06-30 |
| 4 | 2025-12-10 | 1,191,413,943 | 98,622 | 86.0387 | 1,384,742,693 | 2025-06-30 |
| 5 | 2025-12-09 | 1,191,315,321 | 1,298,383 | 86.0315 | 1,384,742,693 | 2025-06-30 |
| 6 | 2025-12-08 | 1,190,016,938 | 455,626 | 85.9378 | 1,384,742,693 | 2025-06-30 |
| 7 | 2025-12-05 | 1,189,561,312 | -27,122 | 85.9049 | 1,384,742,693 | 2025-06-30 |
| 8 | 2025-12-04 | 1,189,588,434 | -288,997 | 85.9068 | 1,384,742,693 | 2025-06-30 |
| 9 | 2025-12-03 | 1,189,877,431 | -2,845,218 | 85.9277 | 1,384,742,693 | 2025-06-30 |
| 10 | 2025-12-02 | 1,192,722,649 | -2,315,238 | 86.1332 | 1,384,742,693 | 2025-06-30 |
| 11 | 2025-12-01 | 1,195,037,887 | 2,341,896 | 86.3004 | 1,384,742,693 | 2025-06-30 |
| 12 | 2025-11-28 | 1,192,695,991 | 5,480,341 | 86.1312 | 1,384,742,693 | 2025-06-30 |
| 13 | 2025-11-27 | 1,187,215,650 | 1,636,934 | 85.7355 | 1,384,742,693 | 2025-06-30 |
| 14 | 2025-11-26 | 1,185,578,716 | -1,772,469 | 85.6173 | 1,384,742,693 | 2025-06-30 |
| 15 | 2025-11-25 | 1,187,351,185 | -968,211 | 85.7453 | 1,384,742,693 | 2025-06-30 |
| 16 | 2025-11-24 | 1,188,319,396 | 824,052 | 85.8152 | 1,384,742,693 | 2025-06-30 |
| 17 | 2025-11-21 | 1,187,495,344 | 3,469,103 | 85.7557 | 1,384,742,693 | 2025-06-30 |
| 18 | 2025-11-20 | 1,184,026,241 | 1,685,839 | 85.5051 | 1,384,742,693 | 2025-06-30 |
| 19 | 2025-11-19 | 1,182,340,402 | 419,268 | 85.3834 | 1,384,742,693 | 2025-06-30 |
| 20 | 2025-11-18 | 1,181,921,134 | 2,173,958 | 85.3531 | 1,384,742,693 | 2025-06-30 |
| 21 | 2025-11-17 | 1,179,747,176 | -4,674,002 | 85.1961 | 1,384,742,693 | 2025-06-30 |
| 22 | 2025-11-14 | 1,184,421,178 | 3,531,236 | 85.5337 | 1,384,742,693 | 2025-06-30 |
| 23 | 2025-11-13 | 1,180,889,942 | -96,884 | 85.2787 | 1,384,742,693 | 2025-06-30 |
| 24 | 2025-11-12 | 1,180,986,826 | 1,824,481 | 85.2857 | 1,384,742,693 | 2025-06-30 |
| 25 | 2025-11-11 | 1,179,162,345 | -2,248,840 | 85.1539 | 1,384,742,693 | 2025-06-30 |
| 26 | 2025-11-10 | 1,181,411,185 | -1,483,177 | 85.3163 | 1,384,742,693 | 2025-06-30 |
| 27 | 2025-11-07 | 1,182,894,362 | -2,211,492 | 85.4234 | 1,384,742,693 | 2025-06-30 |
| 28 | 2025-11-06 | 1,185,105,854 | 400,223 | 85.5831 | 1,384,742,693 | 2025-06-30 |
| 29 | 2025-11-05 | 1,184,705,631 | -205,300 | 85.5542 | 1,384,742,693 | 2025-06-30 |
| 30 | 2025-11-04 | 1,184,910,931 | 280,383 | 85.5690 | 1,384,742,693 | 2025-06-30 |
| 31 | 2025-11-03 | 1,184,630,548 | -382,998 | 85.5488 | 1,384,742,693 | 2025-06-30 |
| 32 | 2025-10-31 | 1,185,013,546 | -143,531 | 85.5764 | 1,384,742,693 | 2025-06-30 |
| 33 | 2025-10-30 | 1,185,157,077 | -846,897 | 85.5868 | 1,384,742,693 | 2025-06-30 |
| 34 | 2025-10-28 | 1,186,003,974 | 1,207,686 | 85.6480 | 1,384,742,693 | 2025-06-30 |
| 35 | 2025-10-27 | 1,184,796,288 | 1,733,105 | 85.5608 | 1,384,742,693 | 2025-06-30 |
| 36 | 2025-10-24 | 1,183,063,183 | -1,505,619 | 85.4356 | 1,384,742,693 | 2025-06-30 |
| 37 | 2025-10-23 | 1,184,568,802 | 874,020 | 85.5443 | 1,384,742,693 | 2025-06-30 |
| 38 | 2025-10-22 | 1,183,694,782 | 521,967 | 85.4812 | 1,384,742,693 | 2025-06-30 |
| 39 | 2025-10-21 | 1,183,172,815 | 102,637 | 85.4435 | 1,384,742,693 | 2025-06-30 |
| 40 | 2025-10-20 | 1,183,070,178 | -2,041,438 | 85.4361 | 1,384,742,693 | 2025-06-30 |
| 41 | 2025-10-17 | 1,185,111,616 | 118,249 | 85.5835 | 1,384,742,693 | 2025-06-30 |
| 42 | 2025-10-16 | 1,184,993,367 | 50,064 | 85.5750 | 1,384,742,693 | 2025-06-30 |
| 43 | 2025-10-15 | 1,184,943,303 | 963,943 | 85.5714 | 1,384,742,693 | 2025-06-30 |
| 44 | 2025-10-14 | 1,183,979,360 | -4,184,062 | 85.5018 | 1,384,742,693 | 2025-06-30 |
| 45 | 2025-10-13 | 1,188,163,422 | 411,838 | 85.8039 | 1,384,742,693 | 2025-06-30 |
| 46 | 2025-10-10 | 1,187,751,584 | 126,439 | 85.7742 | 1,384,742,693 | 2025-06-30 |
| 47 | 2025-10-09 | 1,187,625,145 | 2,226,740 | 85.7650 | 1,384,742,693 | 2025-06-30 |
| 48 | 2025-10-08 | 1,185,398,405 | -2,017,578 | 85.6042 | 1,384,742,693 | 2025-06-30 |
| 49 | 2025-10-06 | 1,187,415,983 | 1,941,542 | 85.7499 | 1,384,742,693 | 2025-06-30 |
| 50 | 2025-10-03 | 1,185,474,441 | -452,336 | 85.6097 | 1,384,742,693 | 2025-06-30 |
| 51 | 2025-10-02 | 1,185,926,777 | 474,339 | 85.6424 | 1,384,742,693 | 2025-06-30 |
| 52 | 2025-09-30 | 1,185,452,438 | -2,245,370 | 85.6081 | 1,384,742,693 | 2025-06-30 |
| 53 | 2025-09-29 | 1,187,697,808 | 891,837 | 85.7703 | 1,384,742,693 | 2025-06-30 |
| 54 | 2025-09-26 | 1,186,805,971 | -1,537,322 | 85.7059 | 1,384,742,693 | 2025-06-30 |
| 55 | 2025-09-25 | 1,188,343,293 | 362,681 | 85.8169 | 1,384,742,693 | 2025-06-30 |
| 56 | 2025-09-24 | 1,187,980,612 | 4,718,094 | 85.7907 | 1,384,742,693 | 2025-06-30 |
| 57 | 2025-09-23 | 1,183,262,518 | -767,251 | 85.4500 | 1,384,742,693 | 2025-06-30 |
| 58 | 2025-09-22 | 1,184,029,769 | 158,604 | 85.5054 | 1,384,742,693 | 2025-06-30 |
| 59 | 2025-09-19 | 1,183,871,165 | 365,697 | 85.4939 | 1,384,742,693 | 2025-06-30 |
| 60 | 2025-09-18 | 1,183,505,468 | 996,900 | 85.4675 | 1,384,742,693 | 2025-06-30 |
| 61 | 2025-09-17 | 1,182,508,568 | 2,754,811 | 85.3955 | 1,384,742,693 | 2025-06-30 |
| 62 | 2025-09-16 | 1,179,753,757 | 1,529,516 | 85.1966 | 1,384,742,693 | 2025-06-30 |
| 63 | 2025-09-15 | 1,178,224,241 | -3,367,098 | 85.0861 | 1,384,742,693 | 2025-06-30 |
| 64 | 2025-09-12 | 1,181,591,339 | -1,358,763 | 85.3293 | 1,384,742,693 | 2025-06-30 |
| 65 | 2025-09-11 | 1,182,950,102 | -1,097,555 | 85.4274 | 1,384,742,693 | 2025-06-30 |
| 66 | 2025-09-10 | 1,184,047,657 | -597,832 | 85.5067 | 1,384,742,693 | 2025-06-30 |
| 67 | 2025-09-09 | 1,184,645,489 | 533,727 | 85.5499 | 1,384,742,693 | 2025-06-30 |
| 68 | 2025-09-08 | 1,184,111,762 | 571,919 | 85.5113 | 1,384,742,693 | 2025-06-30 |
| 69 | 2025-09-05 | 1,183,539,843 | -3,862,463 | 85.4700 | 1,384,742,693 | 2025-06-30 |
| 70 | 2025-09-04 | 1,187,402,306 | 503,824 | 85.7489 | 1,384,742,693 | 2025-06-30 |
| 71 | 2025-09-03 | 1,186,898,482 | -1,140,995 | 85.7126 | 1,384,742,693 | 2025-06-30 |
| 72 | 2025-09-02 | 1,188,039,477 | 6,808,025 | 85.7950 | 1,384,742,693 | 2025-06-30 |
| 73 | 2025-09-01 | 1,181,231,452 | 37,090 | 85.3033 | 1,384,742,693 | 2025-06-30 |
| 74 | 2025-08-29 | 1,181,194,362 | 1,162,472 | 85.3006 | 1,384,742,693 | 2025-06-30 |
| 75 | 2025-08-28 | 1,180,031,890 | 2,130,452 | 85.2167 | 1,384,742,693 | 2025-06-30 |
| 76 | 2025-08-27 | 1,177,901,438 | -26,534 | 85.0628 | 1,384,742,693 | 2025-06-30 |
| 77 | 2025-08-26 | 1,177,927,972 | -3,609,029 | 85.0648 | 1,384,742,693 | 2025-06-30 |
| 78 | 2025-08-25 | 1,181,537,001 | -6,157,284 | 85.3254 | 1,384,742,693 | 2025-06-30 |
| 79 | 2025-08-22 | 1,187,694,285 | 2,430,330 | 85.7700 | 1,384,742,693 | 2025-06-30 |
| 80 | 2025-08-21 | 1,185,263,955 | -239,890 | 85.5945 | 1,384,742,693 | 2025-06-30 |
| 81 | 2025-08-20 | 1,185,503,845 | 44,675 | 85.6119 | 1,384,742,693 | 2025-06-30 |
| 82 | 2025-08-19 | 1,185,459,170 | 1,436,537 | 85.6086 | 1,384,742,693 | 2025-06-30 |
| 83 | 2025-08-18 | 1,184,022,633 | -821,858 | 85.5049 | 1,384,742,693 | 2025-06-30 |
| 84 | 2025-08-15 | 1,184,844,491 | 694,328 | 85.5642 | 1,384,742,693 | 2025-06-30 |
| 85 | 2025-08-14 | 1,184,150,163 | 741,578 | 85.5141 | 1,384,742,693 | 2025-06-30 |
| 86 | 2025-08-13 | 1,183,408,585 | -181,853 | 85.4605 | 1,384,742,693 | 2025-06-30 |
| 87 | 2025-08-12 | 1,183,590,438 | 4,868,051 | 85.4737 | 1,384,742,693 | 2025-06-30 |
| 88 | 2025-08-11 | 1,178,722,387 | 49,383 | 85.1221 | 1,384,742,693 | 2025-06-30 |
| 89 | 2025-08-08 | 1,178,673,004 | 2,127,987 | 85.1186 | 1,384,742,693 | 2025-06-30 |
| 90 | 2025-08-07 | 1,176,545,017 | 1,939,515 | 84.9649 | 1,384,742,693 | 2025-06-30 |
| 91 | 2025-08-06 | 1,174,605,502 | 2,595,430 | 84.8248 | 1,384,742,693 | 2025-06-30 |
| 92 | 2025-08-05 | 1,172,010,072 | 2,458,281 | 84.6374 | 1,384,742,693 | 2025-06-30 |
| 93 | 2025-08-04 | 1,169,551,791 | 2,592,699 | 84.4599 | 1,384,742,693 | 2025-06-30 |
| 94 | 2025-08-01 | 1,166,959,092 | 1,118,161 | 84.2726 | 1,384,742,693 | 2025-06-30 |
| 95 | 2025-07-31 | 1,165,840,931 | 3,913,266 | 84.1919 | 1,384,742,693 | 2025-06-30 |
| 96 | 2025-07-30 | 1,161,927,665 | -543,407 | 83.9093 | 1,384,742,693 | 2025-06-30 |
| 97 | 2025-07-29 | 1,162,471,072 | 1,097,363 | 83.9485 | 1,384,742,693 | 2025-06-30 |
| 98 | 2025-07-28 | 1,161,373,709 | -5,713,308 | 83.8693 | 1,384,742,693 | 2025-06-30 |
| 99 | 2025-07-25 | 1,167,087,017 | 2,956,966 | 84.2819 | 1,384,742,693 | 2025-06-30 |
| 100 | 2025-07-24 | 1,164,130,051 | -196,218 | 84.0683 | 1,384,742,693 | 2025-06-30 |
| 101 | 2025-07-23 | 1,164,326,269 | 1,492,108 | 84.0825 | 1,384,742,693 | 2025-06-30 |
| 102 | 2025-07-22 | 1,162,834,161 | 2,442,392 | 83.9747 | 1,384,742,693 | 2025-06-30 |
| 103 | 2025-07-21 | 1,160,391,769 | 1,297,875 | 83.7984 | 1,384,742,693 | 2025-06-30 |
| 104 | 2025-07-18 | 1,159,093,894 | 1,515,074 | 83.7046 | 1,384,742,693 | 2025-06-30 |
| 105 | 2025-07-17 | 1,157,578,820 | 1,147,028 | 83.5952 | 1,384,742,693 | 2025-06-30 |
| 106 | 2025-07-16 | 1,156,431,792 | 1,810,250 | 83.5124 | 1,384,742,693 | 2025-06-30 |
| 107 | 2025-07-15 | 1,154,621,542 | 2,277,627 | 83.3817 | 1,384,742,693 | 2025-06-30 |
| 108 | 2025-07-14 | 1,152,343,915 | 2,831,443 | 83.2172 | 1,384,742,693 | 2025-06-30 |
| 109 | 2025-07-11 | 1,149,512,472 | 1,619,505 | 83.0127 | 1,384,742,693 | 2025-06-30 |
| 110 | 2025-07-10 | 1,147,892,967 | 2,623,436 | 82.8958 | 1,384,742,693 | 2025-06-30 |
| 111 | 2025-07-09 | 1,145,269,531 | 8,109,269 | 82.7063 | 1,384,742,693 | 2025-06-30 |
| 112 | 2025-07-08 | 1,137,160,262 | 8,877,637 | 82.1207 | 1,384,742,693 | 2025-06-30 |
| 113 | 2025-07-07 | 1,128,282,625 | 9,997,695 | 81.4796 | 1,384,742,693 | 2025-06-30 |
| 114 | 2025-07-04 | 1,118,284,930 | -5,232,472 | 80.7576 | 1,384,742,693 | 2025-06-30 |
| 115 | 2025-07-03 | 1,123,517,402 | 2,784,279 | 81.1355 | 1,384,742,693 | 2025-06-30 |
| 116 | 2025-07-02 | 1,120,733,123 | -682,144 | 80.9344 | 1,384,742,693 | 2025-06-30 |
| 117 | 2025-06-30 | 1,121,415,267 | 812,198 | 80.9837 | 1,384,742,693 | 2025-06-30 |
| 118 | 2025-06-27 | 1,120,603,069 | 3,286,848 | 80.9250 | 1,384,742,693 | 2025-06-12 |
| 119 | 2025-06-26 | 1,117,316,221 | -5,175,505 | 80.6876 | 1,384,742,693 | 2025-06-12 |
| 120 | 2025-06-25 | 1,122,491,726 | 4,349,703 | 81.0614 | 1,384,742,693 | 2025-06-12 |
| 121 | 2025-06-24 | 1,118,142,023 | -1,006,005 | 80.7473 | 1,384,742,693 | 2025-06-12 |
| 122 | 2025-06-23 | 1,119,148,028 | -59,602 | 80.8199 | 1,384,742,693 | 2025-06-12 |
| 123 | 2025-06-20 | 1,119,207,630 | 931,608 | 80.8242 | 1,384,742,693 | 2025-06-12 |
| 124 | 2025-06-19 | 1,118,276,022 | -218,982 | 80.7570 | 1,384,742,693 | 2025-06-12 |
| 125 | 2025-06-18 | 1,118,495,004 | -594,228 | 80.7728 | 1,384,742,693 | 2025-06-12 |
| 126 | 2025-06-17 | 1,119,089,232 | -481,892 | 80.8157 | 1,384,742,693 | 2025-06-12 |
| 127 | 2025-06-16 | 1,119,571,124 | -216,164 | 80.8505 | 1,384,742,693 | 2025-06-12 |
| 128 | 2025-06-13 | 1,119,787,288 | 807,517 | 80.8661 | 1,384,742,693 | 2025-06-12 |
| 129 | 2025-06-12 | 1,118,979,771 | 466,010 | 80.8078 | 1,384,742,693 | 2025-06-12 |
| 130 | 2025-06-11 | 1,118,513,761 | 1,417,708 | 80.8722 | 1,383,064,083 | 2025-05-31 |
| 131 | 2025-06-10 | 1,117,096,053 | -1,321,158 | 80.7697 | 1,383,064,083 | 2025-05-31 |
| 132 | 2025-06-09 | 1,118,417,211 | -2,232,322 | 80.8652 | 1,383,064,083 | 2025-05-31 |
| 133 | 2025-06-06 | 1,120,649,533 | -2,461,538 | 81.0266 | 1,383,064,083 | 2025-05-31 |
| 134 | 2025-06-05 | 1,123,111,071 | -1,887,403 | 81.2046 | 1,383,064,083 | 2025-05-31 |
| 135 | 2025-06-04 | 1,124,998,474 | -121,520 | 81.3410 | 1,383,064,083 | 2025-05-31 |
| 136 | 2025-06-03 | 1,125,119,994 | -728,996 | 81.3498 | 1,383,064,083 | 2025-05-31 |
| 137 | 2025-06-02 | 1,125,848,990 | 3,676,345 | 81.4025 | 1,383,064,083 | 2025-05-31 |
| 138 | 2025-05-30 | 1,122,172,645 | 3,880,171 | 81.1367 | 1,383,064,083 | 2025-04-30 |
| 139 | 2025-05-29 | 1,118,292,474 | 3,917,250 | 80.8562 | 1,383,064,083 | 2025-04-30 |
| 140 | 2025-05-28 | 1,114,375,224 | 743,428 | 80.5729 | 1,383,064,083 | 2025-04-30 |
| 141 | 2025-05-27 | 1,113,631,796 | 1,268,155 | 80.5192 | 1,383,064,083 | 2025-04-30 |
| 142 | 2025-05-26 | 1,112,363,641 | 739,602 | 80.4275 | 1,383,064,083 | 2025-04-30 |
| 143 | 2025-05-23 | 1,111,624,039 | 517,700 | 80.3740 | 1,383,064,083 | 2025-04-30 |
| 144 | 2025-05-22 | 1,111,106,339 | 6,176,815 | 80.3366 | 1,383,064,083 | 2025-04-30 |
| 145 | 2025-05-21 | 1,104,929,524 | 1,495,004 | 79.8900 | 1,383,064,083 | 2025-04-30 |
| 146 | 2025-05-20 | 1,103,434,520 | 10,364,321 | 79.7819 | 1,383,064,083 | 2025-04-30 |
| 147 | 2025-05-19 | 1,093,070,199 | 1,557,706 | 79.0325 | 1,383,064,083 | 2025-04-30 |
| 148 | 2025-05-16 | 1,091,512,493 | 3,102,858 | 78.9199 | 1,383,064,083 | 2025-04-30 |
| 149 | 2025-05-15 | 1,088,409,635 | 2,160,884 | 78.6955 | 1,383,064,083 | 2025-04-30 |
| 150 | 2025-05-14 | 1,086,248,751 | -2,494,724 | 78.5393 | 1,383,064,083 | 2025-04-30 |
| 151 | 2025-05-13 | 1,088,743,475 | 1,395,193 | 78.7197 | 1,383,064,083 | 2025-04-30 |
| 152 | 2025-05-12 | 1,087,348,282 | -5,165,095 | 78.6188 | 1,383,064,083 | 2025-04-30 |
| 153 | 2025-05-09 | 1,092,513,377 | -3,933,820 | 78.9922 | 1,383,064,083 | 2025-04-30 |
| 154 | 2025-05-08 | 1,096,447,197 | -9,390,747 | 79.2767 | 1,383,064,083 | 2025-04-30 |
| 155 | 2025-05-07 | 1,105,837,944 | -1,895,384 | 79.9557 | 1,383,064,083 | 2025-04-30 |
| 156 | 2025-05-06 | 1,107,733,328 | -5,934,165 | 80.0927 | 1,383,064,083 | 2025-04-30 |
| 157 | 2025-05-02 | 1,113,667,493 | 13,008,004 | 80.5218 | 1,383,064,083 | 2025-04-30 |
| 158 | 2025-04-30 | 1,100,659,489 | 2,272,601 | 79.5812 | 1,383,064,083 | 2025-04-30 |
| 159 | 2025-04-29 | 1,098,386,888 | 147,616 | 79.4169 | 1,383,064,083 | 2025-03-31 |
| 160 | 2025-04-28 | 1,098,239,272 | 3,304,512 | 79.4062 | 1,383,064,083 | 2025-03-31 |
| 161 | 2025-04-25 | 1,094,934,760 | -1,684,136 | 79.1673 | 1,383,064,083 | 2025-03-31 |
| 162 | 2025-04-24 | 1,096,618,896 | -139,913 | 79.2891 | 1,383,064,083 | 2025-03-31 |
| 163 | 2025-04-23 | 1,096,758,809 | -709,165 | 79.2992 | 1,383,064,083 | 2025-03-31 |
| 164 | 2025-04-22 | 1,097,467,974 | -849,889 | 79.3505 | 1,383,064,083 | 2025-03-31 |
| 165 | 2025-04-17 | 1,098,317,863 | 1,315,034 | 79.4119 | 1,383,064,083 | 2025-03-31 |
| 166 | 2025-04-16 | 1,097,002,829 | 1,692,724 | 79.3168 | 1,383,064,083 | 2025-03-31 |
| 167 | 2025-04-15 | 1,095,310,105 | -2,820,388 | 79.1945 | 1,383,064,083 | 2025-03-31 |
| 168 | 2025-04-14 | 1,098,130,493 | 4,116,253 | 79.3984 | 1,383,064,083 | 2025-03-31 |
| 169 | 2025-04-11 | 1,094,014,240 | 847,539 | 79.1008 | 1,383,064,083 | 2025-03-31 |
| 170 | 2025-04-10 | 1,093,166,701 | 2,948,451 | 79.0395 | 1,383,064,083 | 2025-03-31 |
| 171 | 2025-04-09 | 1,090,218,250 | -6,017,504 | 78.8263 | 1,383,064,083 | 2025-03-31 |
| 172 | 2025-04-08 | 1,096,235,754 | -2,342,152 | 79.2614 | 1,383,064,083 | 2025-03-31 |
| 173 | 2025-04-07 | 1,098,577,906 | -101,737 | 79.4307 | 1,383,064,083 | 2025-03-31 |
| 174 | 2025-04-03 | 1,098,679,643 | 775,110 | 79.4381 | 1,383,064,083 | 2025-03-31 |
| 175 | 2025-04-02 | 1,097,904,533 | -1,550,368 | 79.3820 | 1,383,064,083 | 2025-03-31 |
| 176 | 2025-04-01 | 1,099,454,901 | -94,135 | 79.4941 | 1,383,064,083 | 2025-03-31 |
| 177 | 2025-03-31 | 1,099,549,036 | -2,212,568 | 79.5009 | 1,383,064,083 | 2025-03-31 |
| 178 | 2025-03-28 | 1,101,761,604 | 1,794,407 | 79.6609 | 1,383,064,083 | 2025-03-28 |
| 179 | 2025-03-27 | 1,099,967,197 | 2,871,841 | 79.5187 | 1,383,280,383 | 2025-03-27 |
| 180 | 2025-03-26 | 1,097,095,356 | 632,779 | 79.3110 | 1,383,282,483 | 2025-03-26 |
| 181 | 2025-03-25 | 1,096,462,577 | -1,524,788 | 79.2636 | 1,383,312,183 | 2025-03-25 |
| 182 | 2025-03-24 | 1,097,987,365 | 1,490,452 | 79.3475 | 1,383,769,983 | 2025-03-24 |
| 183 | 2025-03-21 | 1,096,496,913 | 2,761,389 | 79.1823 | 1,384,776,047 | 2025-03-21 |
| 184 | 2025-03-20 | 1,093,735,524 | 1,413,955 | 78.8586 | 1,386,957,347 | 2025-03-20 |
| 185 | 2025-03-19 | 1,092,321,569 | 882,458 | 78.6846 | 1,388,227,547 | 2025-03-19 |
| 186 | 2025-03-18 | 1,091,439,111 | 3,445,775 | 78.5127 | 1,390,143,647 | 2025-03-18 |
| 187 | 2025-03-17 | 1,087,993,336 | -663,490 | 78.1538 | 1,392,118,247 | 2025-03-17 |
| 188 | 2025-03-14 | 1,088,656,826 | 352,907 | 78.0992 | 1,393,940,447 | 2025-03-14 |
| 189 | 2025-03-13 | 1,088,303,919 | 1,457,227 | 77.9853 | 1,395,524,115 | 2025-02-28 |
| 190 | 2025-03-12 | 1,086,846,692 | 1,011,182 | 77.8809 | 1,395,524,115 | 2025-02-28 |
| 191 | 2025-03-11 | 1,085,835,510 | 3,674,491 | 77.8084 | 1,395,524,115 | 2025-02-28 |
| 192 | 2025-03-10 | 1,082,161,019 | 1,235,312 | 77.5451 | 1,395,524,115 | 2025-02-28 |
| 193 | 2025-03-07 | 1,080,925,707 | 1,680,525 | 77.4566 | 1,395,524,115 | 2025-02-28 |
| 194 | 2025-03-06 | 1,079,245,182 | 3,030,407 | 77.3362 | 1,395,524,115 | 2025-02-28 |
| 195 | 2025-03-05 | 1,076,214,775 | 1,041,160 | 77.1190 | 1,395,524,115 | 2025-02-28 |
| 196 | 2025-03-04 | 1,075,173,615 | 1,234,875 | 77.0444 | 1,395,524,115 | 2025-02-28 |
| 197 | 2025-03-03 | 1,073,938,740 | 89,546 | 76.9559 | 1,395,524,115 | 2025-02-28 |
| 198 | 2025-02-28 | 1,073,849,194 | -1,884,696 | 76.9495 | 1,395,524,115 | 2025-02-28 |
| 199 | 2025-02-27 | 1,075,733,890 | -7,170,790 | 77.0866 | 1,395,488,349 | 2025-01-31 |
| 200 | 2025-02-26 | 1,082,904,680 | -7,007,368 | 77.6004 | 1,395,488,349 | 2025-01-31 |
| 201 | 2025-02-25 | 1,089,912,048 | 9,017,440 | 78.1026 | 1,395,488,349 | 2025-01-31 |
| 202 | 2025-02-24 | 1,080,894,608 | 2,774,662 | 77.4564 | 1,395,488,349 | 2025-01-31 |
| 203 | 2025-02-21 | 1,078,119,946 | 1,787,196 | 77.2575 | 1,395,488,349 | 2025-01-31 |
| 204 | 2025-02-20 | 1,076,332,750 | -272,064 | 77.1295 | 1,395,488,349 | 2025-01-31 |
| 205 | 2025-02-19 | 1,076,604,814 | -988,213 | 77.1490 | 1,395,488,349 | 2025-01-31 |
| 206 | 2025-02-18 | 1,077,593,027 | 2,502,955 | 77.2198 | 1,395,488,349 | 2025-01-31 |
| 207 | 2025-02-17 | 1,075,090,072 | 197,094 | 77.0404 | 1,395,488,349 | 2025-01-31 |
| 208 | 2025-02-14 | 1,074,892,978 | -49,696 | 77.0263 | 1,395,488,349 | 2025-01-31 |
| 209 | 2025-02-13 | 1,074,942,674 | 1,032,693 | 77.0299 | 1,395,488,349 | 2025-01-31 |
| 210 | 2025-02-12 | 1,073,909,981 | -207,822 | 76.9559 | 1,395,488,349 | 2025-01-31 |
| 211 | 2025-02-11 | 1,074,117,803 | -98,109 | 76.9707 | 1,395,488,349 | 2025-01-31 |
| 212 | 2025-02-10 | 1,074,215,912 | -1,314,781 | 76.9778 | 1,395,488,349 | 2025-01-31 |
| 213 | 2025-02-07 | 1,075,530,693 | -17,269,670 | 77.0720 | 1,395,488,349 | 2025-01-31 |
| 214 | 2025-02-06 | 1,092,800,363 | -1,409,235 | 78.3095 | 1,395,488,349 | 2025-01-31 |
| 215 | 2025-02-05 | 1,094,209,598 | 600,642 | 78.4105 | 1,395,488,349 | 2025-01-31 |
| 216 | 2025-02-04 | 1,093,608,956 | -2,871,616 | 78.3675 | 1,395,488,349 | 2025-01-31 |
| 217 | 2025-02-03 | 1,096,480,572 | 3,618,082 | 78.5733 | 1,395,488,349 | 2025-01-31 |
| 218 | 2025-01-28 | 1,092,862,490 | 0 | 78.3165 | 1,395,442,599 | 2025-01-10 |
| 219 | 2025-01-27 | 1,092,862,490 | -1,397,124 | 78.3165 | 1,395,442,599 | 2025-01-10 |
| 220 | 2025-01-24 | 1,094,259,614 | 651,408 | 78.4167 | 1,395,442,599 | 2025-01-10 |
| 221 | 2025-01-23 | 1,093,608,206 | 1,066,850 | 78.3700 | 1,395,442,599 | 2025-01-10 |
| 222 | 2025-01-22 | 1,092,541,356 | 1,981,523 | 78.2935 | 1,395,442,599 | 2025-01-10 |
| 223 | 2025-01-21 | 1,090,559,833 | 467,265 | 78.1515 | 1,395,442,599 | 2025-01-10 |
| 224 | 2025-01-20 | 1,090,092,568 | 639,391 | 78.1181 | 1,395,442,599 | 2025-01-10 |
| 225 | 2025-01-17 | 1,089,453,177 | 3,532,833 | 78.0722 | 1,395,442,599 | 2025-01-10 |
| 226 | 2025-01-16 | 1,085,920,344 | -1,300,605 | 77.8191 | 1,395,442,599 | 2025-01-10 |
| 227 | 2025-01-15 | 1,087,220,949 | 3,657,610 | 77.9123 | 1,395,442,599 | 2025-01-10 |
| 228 | 2025-01-14 | 1,083,563,339 | -2,429,280 | 77.6502 | 1,395,442,599 | 2025-01-10 |
| 229 | 2025-01-13 | 1,085,992,619 | 1,120,148 | 77.8242 | 1,395,442,599 | 2025-01-10 |
| 230 | 2025-01-10 | 1,084,872,471 | 1,980,656 | 77.7440 | 1,395,442,599 | 2025-01-10 |
| 231 | 2025-01-09 | 1,082,891,815 | 1,986,746 | 77.5492 | 1,396,393,899 | 2025-01-09 |
| 232 | 2025-01-08 | 1,080,905,069 | -765,324 | 77.3412 | 1,397,579,499 | 2025-01-08 |
| 233 | 2025-01-07 | 1,081,670,393 | -10,480,206 | 77.3692 | 1,398,063,099 | 2025-01-07 |
| 234 | 2025-01-06 | 1,092,150,599 | -1,153,853 | 78.0941 | 1,398,506,799 | 2025-01-06 |
| 235 | 2025-01-03 | 1,093,304,452 | 11,225,001 | 78.1638 | 1,398,735,099 | 2025-01-03 |
| 236 | 2025-01-02 | 1,082,079,451 | 261,344 | 77.3415 | 1,399,092,399 | 2025-01-02 |
| 237 | 2024-12-31 | 1,081,818,107 | -9,152,100 | 77.2944 | 1,399,607,499 | 2024-12-31 |
| 238 | 2024-12-30 | 1,090,970,207 | 1,303,815 | 77.9277 | 1,399,977,099 | 2024-12-30 |
| 239 | 2024-12-27 | 1,089,666,392 | 924,333 | 77.8088 | 1,400,441,799 | 2024-12-27 |
| 240 | 2024-12-24 | 1,088,742,059 | 0 | 77.7246 | 1,400,769,699 | 2024-12-24 |
| 241 | 2024-12-23 | 1,088,742,059 | 1,079,853 | 77.7032 | 1,401,153,999 | 2024-12-23 |
| 242 | 2024-12-20 | 1,087,662,206 | -465,512 | 77.5879 | 1,401,844,299 | 2024-12-20 |
| 243 | 2024-12-19 | 1,088,127,718 | 2,695,242 | 77.5616 | 1,402,920,099 | 2024-12-19 |
| 244 | 2024-12-18 | 1,085,432,476 | -1,049,523 | 77.3269 | 1,403,693,799 | 2024-12-18 |
| 245 | 2024-12-17 | 1,086,481,999 | 578,801 | 77.3792 | 1,404,101,199 | 2024-12-17 |
| 246 | 2024-12-16 | 1,085,903,198 | -2,157,861 | 77.2819 | 1,405,119,399 | 2024-12-16 |
| 247 | 2024-12-13 | 1,088,061,059 | 1,771,968 | 77.4099 | 1,405,583,499 | 2024-12-13 |
| 248 | 2024-12-12 | 1,086,289,091 | 1,068,408 | 77.2561 | 1,406,087,799 | 2024-12-12 |
| 249 | 2024-12-11 | 1,085,220,683 | -969,058 | 77.0953 | 1,407,634,599 | 2024-12-11 |
| 250 | 2024-12-10 | 1,086,189,741 | 4,245,258 | 77.1416 | 1,408,046,799 | 2024-12-10 |
| 251 | 2024-12-09 | 1,081,944,483 | 13,827 | 76.7877 | 1,409,006,799 | 2024-12-09 |
| 252 | 2024-12-06 | 1,081,930,656 | -1,008,048 | 76.7395 | 1,409,874,699 | 2024-12-06 |
| 253 | 2024-12-05 | 1,082,938,704 | -437,496 | 76.7695 | 1,410,635,799 | 2024-12-05 |
| 254 | 2024-12-04 | 1,083,376,200 | 1,858 | 76.7542 | 1,411,487,799 | 2024-12-04 |
| 255 | 2024-12-03 | 1,083,374,342 | 1,551,670 | 76.7184 | 1,412,144,199 | 2024-12-03 |
| 256 | 2024-12-02 | 1,081,822,672 | 1,695,950 | 76.5720 | 1,412,818,299 | 2024-11-30 |
| 257 | 2024-11-29 | 1,080,126,722 | 748,462 | 76.4519 | 1,412,818,299 | 2024-11-29 |
| 258 | 2024-11-28 | 1,079,378,260 | 119,860 | 76.3892 | 1,412,998,299 | 2024-11-28 |
| 259 | 2024-11-27 | 1,079,258,400 | -1,763,100 | 76.3771 | 1,413,065,499 | 2024-11-27 |
| 260 | 2024-11-26 | 1,081,021,500 | 672,543 | 76.5018 | 1,413,066,999 | 2024-11-26 |
| 261 | 2024-11-25 | 1,080,348,957 | 128,159 | 76.4460 | 1,413,218,799 | 2024-11-25 |
| 262 | 2024-11-22 | 1,080,220,798 | 711,717 | 76.3753 | 1,414,359,399 | 2024-11-22 |
| 263 | 2024-11-21 | 1,079,509,081 | 1,280,205 | 76.2987 | 1,414,845,999 | 2024-11-21 |
| 264 | 2024-11-20 | 1,078,228,876 | -3,688,484 | 76.1577 | 1,415,784,399 | 2024-11-20 |
| 265 | 2024-11-19 | 1,081,917,360 | 2,151,170 | 76.3514 | 1,417,023,999 | 2024-11-19 |
| 266 | 2024-11-18 | 1,079,766,190 | 5,145,399 | 76.1408 | 1,418,116,899 | 2024-11-18 |
| 267 | 2024-11-15 | 1,074,620,791 | 591,561 | 75.6849 | 1,419,861,999 | 2024-11-15 |
| 268 | 2024-11-14 | 1,074,029,230 | 11,192,280 | 75.6338 | 1,420,038,099 | 2024-11-14 |
| 269 | 2024-11-13 | 1,062,836,950 | -15,650,702 | 74.7440 | 1,421,970,399 | 2024-10-31 |
| 270 | 2024-11-12 | 1,078,487,652 | 1,628,933 | 75.8446 | 1,421,970,399 | 2024-10-31 |
| 271 | 2024-11-11 | 1,076,858,719 | 9,711,630 | 75.7300 | 1,421,970,399 | 2024-10-31 |
| 272 | 2024-11-08 | 1,067,147,089 | 445,201 | 75.0471 | 1,421,970,399 | 2024-10-31 |
| 273 | 2024-11-07 | 1,066,701,888 | 2,368,210 | 75.0158 | 1,421,970,399 | 2024-10-31 |
| 274 | 2024-11-06 | 1,064,333,678 | 619,112 | 74.8492 | 1,421,970,399 | 2024-10-31 |
| 275 | 2024-11-05 | 1,063,714,566 | 2,182,687 | 74.8057 | 1,421,970,399 | 2024-10-31 |
| 276 | 2024-11-04 | 1,061,531,879 | 1,449,136 | 74.6522 | 1,421,970,399 | 2024-10-31 |
| 277 | 2024-11-01 | 1,060,082,743 | 531,228 | 74.5503 | 1,421,970,399 | 2024-10-31 |
| 278 | 2024-10-31 | 1,059,551,515 | -28,877,205 | 74.5129 | 1,421,970,399 | 2024-10-31 |
| 279 | 2024-10-30 | 1,088,428,720 | 1,197,922 | 76.5437 | 1,421,970,399 | 2024-10-10 |
| 280 | 2024-10-29 | 1,087,230,798 | 358,493 | 76.4595 | 1,421,970,399 | 2024-10-10 |
| 281 | 2024-10-28 | 1,086,872,305 | 954,116 | 76.4342 | 1,421,970,399 | 2024-10-10 |
| 282 | 2024-10-25 | 1,085,918,189 | -673,963 | 76.3671 | 1,421,970,399 | 2024-10-10 |
| 283 | 2024-10-24 | 1,086,592,152 | 749,875 | 76.4145 | 1,421,970,399 | 2024-10-10 |
| 284 | 2024-10-23 | 1,085,842,277 | -1,355,557 | 76.3618 | 1,421,970,399 | 2024-10-10 |
| 285 | 2024-10-22 | 1,087,197,834 | -1,419,159 | 76.4571 | 1,421,970,399 | 2024-10-10 |
| 286 | 2024-10-21 | 1,088,616,993 | -1,793,508 | 76.5569 | 1,421,970,399 | 2024-10-10 |
| 287 | 2024-10-18 | 1,090,410,501 | 604,877 | 76.6831 | 1,421,970,399 | 2024-10-10 |
| 288 | 2024-10-17 | 1,089,805,624 | -2,915,113 | 76.6405 | 1,421,970,399 | 2024-10-10 |
| 289 | 2024-10-16 | 1,092,720,737 | -5,810,668 | 76.8455 | 1,421,970,399 | 2024-10-10 |
| 290 | 2024-10-15 | 1,098,531,405 | -2,720,087 | 77.2542 | 1,421,970,399 | 2024-10-10 |
| 291 | 2024-10-14 | 1,101,251,492 | -1,368,970 | 77.4455 | 1,421,970,399 | 2024-10-10 |
| 292 | 2024-10-10 | 1,102,620,462 | -4,534,242 | 77.5417 | 1,421,970,399 | 2024-10-10 |
| 293 | 2024-10-09 | 1,107,154,704 | -6,302,138 | 77.8011 | 1,423,058,799 | 2024-10-09 |
| 294 | 2024-10-08 | 1,113,456,842 | -10,755,611 | 78.1601 | 1,424,585,199 | 2024-10-08 |
| 295 | 2024-10-07 | 1,124,212,453 | 548,463 | 78.7849 | 1,426,938,999 | 2024-10-07 |
| 296 | 2024-10-04 | 1,123,663,990 | -792,875 | 78.6581 | 1,428,541,899 | 2024-10-04 |
| 297 | 2024-10-03 | 1,124,456,865 | -1,970,189 | 78.6139 | 1,430,353,299 | 2024-10-03 |
| 298 | 2024-10-02 | 1,126,427,054 | -2,724,758 | 78.6808 | 1,431,641,499 | 2024-10-02 |
| 299 | 2024-09-30 | 1,129,151,812 | -1,019,069 | 78.8376 | 1,432,250,799 | 2024-09-30 |
| 300 | 2024-09-27 | 1,130,170,881 | -608,108 | 78.9087 | 1,432,250,799 | 2024-09-26 |
| 301 | 2024-09-26 | 1,130,778,989 | -1,764,146 | 78.9512 | 1,432,250,799 | 2024-09-26 |
| 302 | 2024-09-25 | 1,132,543,135 | 222,599 | 79.0368 | 1,432,930,599 | 2024-09-25 |
| 303 | 2024-09-24 | 1,132,320,536 | 16,879 | 78.9594 | 1,434,054,099 | 2024-09-24 |
| 304 | 2024-09-23 | 1,132,303,657 | 1,456,595 | 78.8894 | 1,435,305,399 | 2024-09-23 |
| 305 | 2024-09-20 | 1,130,847,062 | 1,394,171 | 78.7472 | 1,436,047,299 | 2024-09-20 |
| 306 | 2024-09-19 | 1,129,452,891 | 761,272 | 78.5871 | 1,437,198,099 | 2024-09-19 |
| 307 | 2024-09-17 | 1,128,691,619 | -81,807 | 78.4750 | 1,438,282,299 | 2024-09-17 |
| 308 | 2024-09-16 | 1,128,773,426 | 1,251,416 | 78.4601 | 1,438,658,799 | 2024-09-16 |
| 309 | 2024-09-13 | 1,127,522,010 | 1,591,670 | 78.3259 | 1,439,526,099 | 2024-09-13 |
| 310 | 2024-09-12 | 1,125,930,340 | 2,977,402 | 78.1652 | 1,440,448,899 | 2024-09-12 |
| 311 | 2024-09-11 | 1,122,952,938 | 532,496 | 77.8725 | 1,442,040,699 | 2024-09-11 |
| 312 | 2024-09-10 | 1,122,420,442 | -3,074,686 | 77.7400 | 1,443,813,099 | 2024-09-10 |
| 313 | 2024-09-09 | 1,125,495,128 | -858,244 | 77.8463 | 1,445,792,199 | 2024-09-09 |
| 314 | 2024-09-05 | 1,126,353,372 | -1,838,700 | 77.8138 | 1,447,497,399 | 2024-09-05 |
| 315 | 2024-09-04 | 1,128,192,072 | 159,012 | 77.8865 | 1,448,508,499 | 2024-09-04 |
| 316 | 2024-09-03 | 1,128,033,060 | 268,262 | 77.8219 | 1,449,505,399 | 2024-09-03 |
| 317 | 2024-09-02 | 1,127,764,798 | -32,391 | 77.7423 | 1,450,644,499 | 2024-09-02 |
| 318 | 2024-08-30 | 1,127,797,189 | -266,826 | 77.6856 | 1,451,746,399 | 2024-08-30 |
| 319 | 2024-08-29 | 1,128,064,015 | 1,368,391 | 77.6702 | 1,452,376,099 | 2024-08-29 |
| 320 | 2024-08-28 | 1,126,695,624 | 807,398 | 77.5043 | 1,453,719,699 | 2024-08-28 |
| 321 | 2024-08-27 | 1,125,888,226 | -779,578 | 77.4091 | 1,454,464,599 | 2024-08-27 |
| 322 | 2024-08-26 | 1,126,667,804 | 963,445 | 77.4393 | 1,454,904,099 | 2024-08-26 |
| 323 | 2024-08-23 | 1,125,704,359 | 592,636 | 77.3643 | 1,455,068,799 | 2024-08-23 |
| 324 | 2024-08-22 | 1,125,111,723 | 1,863,688 | 77.2971 | 1,455,567,399 | 2024-08-22 |
| 325 | 2024-08-21 | 1,123,248,035 | 3,318,918 | 77.1360 | 1,456,191,699 | 2024-08-21 |
| 326 | 2024-08-20 | 1,119,929,117 | 2,355,381 | 76.8849 | 1,456,630,599 | 2024-08-20 |
| 327 | 2024-08-19 | 1,117,573,736 | -9,214,593 | 76.6849 | 1,457,358,399 | 2024-08-19 |
| 328 | 2024-08-16 | 1,126,788,329 | -154,548 | 77.2613 | 1,458,412,899 | 2024-08-16 |
| 329 | 2024-08-15 | 1,126,942,877 | 215,252 | 77.1623 | 1,460,483,799 | 2024-08-15 |
| 330 | 2024-08-14 | 1,126,727,625 | -876,878 | 77.0561 | 1,462,217,799 | 2024-07-31 |
| 331 | 2024-08-13 | 1,127,604,503 | 351,145 | 77.1160 | 1,462,217,799 | 2024-07-31 |
| 332 | 2024-08-12 | 1,127,253,358 | -266,195 | 77.0920 | 1,462,217,799 | 2024-07-31 |
| 333 | 2024-08-09 | 1,127,519,553 | 852,030 | 77.1102 | 1,462,217,799 | 2024-07-31 |
| 334 | 2024-08-08 | 1,126,667,523 | -482,113 | 77.0520 | 1,462,217,799 | 2024-07-31 |
| 335 | 2024-08-07 | 1,127,149,636 | -1,572,840 | 77.0849 | 1,462,217,799 | 2024-07-31 |
| 336 | 2024-08-06 | 1,128,722,476 | -1,054,468 | 77.1925 | 1,462,217,799 | 2024-07-31 |
| 337 | 2024-08-05 | 1,129,776,944 | -3,808,347 | 77.2646 | 1,462,217,799 | 2024-07-31 |
| 338 | 2024-08-02 | 1,133,585,291 | -2,044,105 | 77.5251 | 1,462,217,799 | 2024-07-31 |
| 339 | 2024-08-01 | 1,135,629,396 | 537,478 | 77.6649 | 1,462,217,799 | 2024-07-31 |
| 340 | 2024-07-31 | 1,135,091,918 | -461,201 | 77.6281 | 1,462,217,799 | 2024-07-31 |
| 341 | 2024-07-30 | 1,135,553,119 | 255,147 | 77.6619 | 1,462,175,651 | 2024-06-30 |
| 342 | 2024-07-29 | 1,135,297,972 | -953,117 | 77.6444 | 1,462,175,651 | 2024-06-30 |
| 343 | 2024-07-26 | 1,136,251,089 | 1,700,303 | 77.7096 | 1,462,175,651 | 2024-06-30 |
| 344 | 2024-07-25 | 1,134,550,786 | -188,499 | 77.5933 | 1,462,175,651 | 2024-06-30 |
| 345 | 2024-07-24 | 1,134,739,285 | -5,092,019 | 77.6062 | 1,462,175,651 | 2024-06-30 |
| 346 | 2024-07-23 | 1,139,831,304 | 2,754,920 | 77.9545 | 1,462,175,651 | 2024-06-30 |
| 347 | 2024-07-22 | 1,137,076,384 | 1,802,033 | 77.7661 | 1,462,175,651 | 2024-06-30 |
| 348 | 2024-07-19 | 1,135,274,351 | -3,464,621 | 77.6428 | 1,462,175,651 | 2024-06-30 |
| 349 | 2024-07-18 | 1,138,738,972 | -5,525,818 | 77.8798 | 1,462,175,651 | 2024-06-30 |
| 350 | 2024-07-17 | 1,144,264,790 | -321,051 | 78.2577 | 1,462,175,651 | 2024-06-30 |
| 351 | 2024-07-16 | 1,144,585,841 | 613,822 | 78.2796 | 1,462,175,651 | 2024-06-30 |
| 352 | 2024-07-15 | 1,143,972,019 | -4,816,002 | 78.2377 | 1,462,175,651 | 2024-06-30 |
| 353 | 2024-07-12 | 1,148,788,021 | -323,546 | 78.5670 | 1,462,175,651 | 2024-06-30 |
| 354 | 2024-07-11 | 1,149,111,567 | -1,330,213 | 78.5892 | 1,462,175,651 | 2024-06-30 |
| 355 | 2024-07-10 | 1,150,441,780 | -322,787 | 78.6801 | 1,462,175,651 | 2024-06-30 |
| 356 | 2024-07-09 | 1,150,764,567 | -304,762 | 78.7022 | 1,462,175,651 | 2024-06-30 |
| 357 | 2024-07-08 | 1,151,069,329 | 409,719 | 78.7231 | 1,462,175,651 | 2024-06-30 |
| 358 | 2024-07-05 | 1,150,659,610 | -2,142,383 | 78.6950 | 1,462,175,651 | 2024-06-30 |
| 359 | 2024-07-04 | 1,152,801,993 | 1,879,941 | 78.8416 | 1,462,175,651 | 2024-06-30 |
| 360 | 2024-07-03 | 1,150,922,052 | 3,003,883 | 78.7130 | 1,462,175,651 | 2024-06-30 |
| 361 | 2024-07-02 | 1,147,918,169 | -635,921 | 78.5075 | 1,462,175,651 | 2024-06-30 |
| 362 | 2024-06-28 | 1,148,554,090 | -1,305,898 | 78.5532 | 1,462,135,947 | 2024-06-11 |
| 363 | 2024-06-27 | 1,149,859,988 | -1,247,271 | 78.6425 | 1,462,135,947 | 2024-06-11 |
| 364 | 2024-06-26 | 1,151,107,259 | 252,658 | 78.7278 | 1,462,135,947 | 2024-06-11 |
| 365 | 2024-06-25 | 1,150,854,601 | -2,242,393 | 78.7105 | 1,462,135,947 | 2024-06-11 |
| 366 | 2024-06-24 | 1,153,096,994 | -2,245,527 | 78.8639 | 1,462,135,947 | 2024-06-11 |
| 367 | 2024-06-21 | 1,155,342,521 | -2,618,830 | 79.0174 | 1,462,135,947 | 2024-06-11 |
| 368 | 2024-06-20 | 1,157,961,351 | -509,848 | 79.1966 | 1,462,135,947 | 2024-06-11 |
| 369 | 2024-06-19 | 1,158,471,199 | -575,665 | 79.2314 | 1,462,135,947 | 2024-06-11 |
| 370 | 2024-06-18 | 1,159,046,864 | 1,841,873 | 79.2708 | 1,462,135,947 | 2024-06-11 |
| 371 | 2024-06-17 | 1,157,204,991 | 6,852,670 | 79.1448 | 1,462,135,947 | 2024-06-11 |
| 372 | 2024-06-14 | 1,150,352,321 | -3,371,414 | 78.6762 | 1,462,135,947 | 2024-06-11 |
| 373 | 2024-06-13 | 1,153,723,735 | 1,878,438 | 78.9067 | 1,462,135,947 | 2024-06-11 |
| 374 | 2024-06-12 | 1,151,845,297 | -3,384,899 | 78.7783 | 1,462,135,947 | 2024-06-11 |
| 375 | 2024-06-11 | 1,155,230,196 | -8,385,195 | 79.0098 | 1,462,135,947 | 2024-06-11 |
| 376 | 2024-06-07 | 1,163,615,391 | -35,673 | 79.6310 | 1,461,259,755 | 2024-05-31 |
| 377 | 2024-06-06 | 1,163,651,064 | -1,244,164 | 79.6334 | 1,461,259,755 | 2024-05-31 |
| 378 | 2024-06-05 | 1,164,895,228 | 26,343 | 79.7186 | 1,461,259,755 | 2024-05-31 |
| 379 | 2024-06-04 | 1,164,868,885 | -2,671,912 | 79.7168 | 1,461,259,755 | 2024-05-31 |
| 380 | 2024-06-03 | 1,167,540,797 | 1,915,989 | 79.8996 | 1,461,259,755 | 2024-05-31 |
| 381 | 2024-05-31 | 1,165,624,808 | -187,425 | 79.7685 | 1,461,259,755 | 2024-05-31 |
| 382 | 2024-05-30 | 1,165,812,233 | 743,030 | 79.7863 | 1,461,169,323 | 2024-04-30 |
| 383 | 2024-05-29 | 1,165,069,203 | -237,624 | 79.7354 | 1,461,169,323 | 2024-04-30 |
| 384 | 2024-05-28 | 1,165,306,827 | -1,596,663 | 79.7517 | 1,461,169,323 | 2024-04-30 |
| 385 | 2024-05-27 | 1,166,903,490 | -5,855,826 | 79.8609 | 1,461,169,323 | 2024-04-30 |
| 386 | 2024-05-24 | 1,172,759,316 | -2,871,972 | 80.2617 | 1,461,169,323 | 2024-04-30 |
| 387 | 2024-05-23 | 1,175,631,288 | -3,666,335 | 80.4583 | 1,461,169,323 | 2024-04-30 |
| 388 | 2024-05-22 | 1,179,297,623 | -3,507,600 | 80.7092 | 1,461,169,323 | 2024-04-30 |
| 389 | 2024-05-21 | 1,182,805,223 | -7,168,556 | 80.9492 | 1,461,169,323 | 2024-04-30 |
| 390 | 2024-05-20 | 1,189,973,779 | -8,220,056 | 81.4398 | 1,461,169,323 | 2024-04-30 |
| 391 | 2024-05-17 | 1,198,193,835 | -1,392,085 | 82.0024 | 1,461,169,323 | 2024-04-30 |
| 392 | 2024-05-16 | 1,199,585,920 | 1,102,066 | 82.0977 | 1,461,169,323 | 2024-04-30 |
| 393 | 2024-05-14 | 1,198,483,854 | -615,364 | 82.0222 | 1,461,169,323 | 2024-04-30 |
| 394 | 2024-05-13 | 1,199,099,218 | -1,869,386 | 82.0644 | 1,461,169,323 | 2024-04-30 |
| 395 | 2024-05-10 | 1,200,968,604 | -662,744 | 82.1923 | 1,461,169,323 | 2024-04-30 |
| 396 | 2024-05-09 | 1,201,631,348 | 350,215 | 82.2377 | 1,461,169,323 | 2024-04-30 |
| 397 | 2024-05-08 | 1,201,281,133 | -1,179,653 | 82.2137 | 1,461,169,323 | 2024-04-30 |
| 398 | 2024-05-07 | 1,202,460,786 | 675,396 | 82.2944 | 1,461,169,323 | 2024-04-30 |
| 399 | 2024-05-06 | 1,201,785,390 | -591,335 | 82.2482 | 1,461,169,323 | 2024-04-30 |
| 400 | 2024-05-03 | 1,202,376,725 | -1,925,612 | 82.2887 | 1,461,169,323 | 2024-04-30 |
| 401 | 2024-05-02 | 1,204,302,337 | -785,831 | 82.4205 | 1,461,169,323 | 2024-04-30 |
| 402 | 2024-04-30 | 1,205,088,168 | -610,808 | 82.4742 | 1,461,169,323 | 2024-04-30 |
| 403 | 2024-04-29 | 1,205,698,976 | -608,252 | 82.6445 | 1,458,898,860 | 2024-03-31 |
| 404 | 2024-04-26 | 1,206,307,228 | -177,606 | 82.6861 | 1,458,898,860 | 2024-03-31 |
| 405 | 2024-04-25 | 1,206,484,834 | 66,547 | 82.6983 | 1,458,898,860 | 2024-03-31 |
| 406 | 2024-04-24 | 1,206,418,287 | 51,902 | 82.6938 | 1,458,898,860 | 2024-03-31 |
| 407 | 2024-04-23 | 1,206,366,385 | -1,299,208 | 82.6902 | 1,458,898,860 | 2024-03-31 |
| 408 | 2024-04-22 | 1,207,665,593 | 2,662,309 | 82.7793 | 1,458,898,860 | 2024-03-31 |
| 409 | 2024-04-19 | 1,205,003,284 | -1,359,205 | 82.5968 | 1,458,898,860 | 2024-03-31 |
| 410 | 2024-04-18 | 1,206,362,489 | -4,463,751 | 82.6899 | 1,458,898,860 | 2024-03-31 |
| 411 | 2024-04-17 | 1,210,826,240 | -683,607 | 82.9959 | 1,458,898,860 | 2024-03-31 |
| 412 | 2024-04-16 | 1,211,509,847 | -786,931 | 83.0428 | 1,458,898,860 | 2024-03-31 |
| 413 | 2024-04-15 | 1,212,296,778 | -702,813 | 83.0967 | 1,458,898,860 | 2024-03-31 |
| 414 | 2024-04-12 | 1,212,999,591 | -1,132,877 | 83.1449 | 1,458,898,860 | 2024-03-31 |
| 415 | 2024-04-11 | 1,214,132,468 | -1,737,387 | 83.2225 | 1,458,898,860 | 2024-03-31 |
| 416 | 2024-04-10 | 1,215,869,855 | 68,314 | 83.3416 | 1,458,898,860 | 2024-03-31 |
| 417 | 2024-04-09 | 1,215,801,541 | 361,415 | 83.3369 | 1,458,898,860 | 2024-03-31 |
| 418 | 2024-04-08 | 1,215,440,126 | 265,787 | 83.3122 | 1,458,898,860 | 2024-03-31 |
| 419 | 2024-04-05 | 1,215,174,339 | -2,130,259 | 83.2939 | 1,458,898,860 | 2024-03-31 |
| 420 | 2024-04-03 | 1,217,304,598 | -716,932 | 83.4400 | 1,458,898,860 | 2024-03-31 |
| 421 | 2024-04-02 | 1,218,021,530 | 12,696,885 | 83.4891 | 1,458,898,860 | 2024-03-31 |
| 422 | 2024-03-28 | 1,205,324,645 | -15,253,014 | 82.6840 | 1,457,748,897 | 2024-03-22 |
| 423 | 2024-03-27 | 1,220,577,659 | -2,285,025 | 83.7303 | 1,457,748,897 | 2024-03-22 |
| 424 | 2024-03-26 | 1,222,862,684 | -302,875 | 83.8871 | 1,457,748,897 | 2024-03-22 |
| 425 | 2024-03-25 | 1,223,165,559 | 355,085 | 83.9078 | 1,457,748,897 | 2024-03-22 |
| 426 | 2024-03-22 | 1,222,810,474 | 27,500 | 83.8835 | 1,457,748,897 | 2024-03-22 |
| 427 | 2024-03-21 | 1,222,782,974 | -1,523,587 | 84.2806 | 1,450,847,703 | 2024-02-29 |
| 428 | 2024-03-20 | 1,224,306,561 | -1,878,603 | 84.3856 | 1,450,847,703 | 2024-02-29 |
| 429 | 2024-03-19 | 1,226,185,164 | 1,153,705 | 84.5151 | 1,450,847,703 | 2024-02-29 |
| 430 | 2024-03-18 | 1,225,031,459 | -3,830,568 | 84.4356 | 1,450,847,703 | 2024-02-29 |
| 431 | 2024-03-15 | 1,228,862,027 | -141,618 | 84.6996 | 1,450,847,703 | 2024-02-29 |
| 432 | 2024-03-14 | 1,229,003,645 | 3,590,844 | 84.7093 | 1,450,847,703 | 2024-02-29 |
| 433 | 2024-03-13 | 1,225,412,801 | -512,076 | 84.4618 | 1,450,847,703 | 2024-02-29 |
| 434 | 2024-03-12 | 1,225,924,877 | 405,736 | 84.4971 | 1,450,847,703 | 2024-02-29 |
| 435 | 2024-03-11 | 1,225,519,141 | -4,125,159 | 84.4692 | 1,450,847,703 | 2024-02-29 |
| 436 | 2024-03-08 | 1,229,644,300 | 3,617,054 | 84.7535 | 1,450,847,703 | 2024-02-29 |
| 437 | 2024-03-07 | 1,226,027,246 | 219,837 | 84.5042 | 1,450,847,703 | 2024-02-29 |
| 438 | 2024-03-06 | 1,225,807,409 | -2,933,538 | 84.4890 | 1,450,847,703 | 2024-02-29 |
| 439 | 2024-03-05 | 1,228,740,947 | -4,138,187 | 84.6912 | 1,450,847,703 | 2024-02-29 |
| 440 | 2024-03-04 | 1,232,879,134 | -756,132 | 84.9765 | 1,450,847,703 | 2024-02-29 |
| 441 | 2024-03-01 | 1,233,635,266 | -8,068,936 | 85.0286 | 1,450,847,703 | 2024-02-29 |
| 442 | 2024-02-29 | 1,241,704,202 | -10,805,618 | 85.5847 | 1,450,847,703 | 2024-02-29 |
| 443 | 2024-02-28 | 1,252,509,820 | -3,122,896 | 86.3695 | 1,450,176,850 | 2024-01-31 |
| 444 | 2024-02-27 | 1,255,632,716 | 3,034,539 | 86.5848 | 1,450,176,850 | 2024-01-31 |
| 445 | 2024-02-26 | 1,252,598,177 | 184,757 | 86.3755 | 1,450,176,850 | 2024-01-31 |
| 446 | 2024-02-23 | 1,252,413,420 | 213,122 | 86.3628 | 1,450,176,850 | 2024-01-31 |
| 447 | 2024-02-22 | 1,252,200,298 | 10,237,330 | 86.3481 | 1,450,176,850 | 2024-01-31 |
| 448 | 2024-02-21 | 1,241,962,968 | -280,366 | 85.6422 | 1,450,176,850 | 2024-01-31 |
| 449 | 2024-02-20 | 1,242,243,334 | -1,340,222 | 85.6615 | 1,450,176,850 | 2024-01-31 |
| 450 | 2024-02-19 | 1,243,583,556 | -449,370 | 85.7539 | 1,450,176,850 | 2024-01-31 |
| 451 | 2024-02-16 | 1,244,032,926 | -652,255 | 85.7849 | 1,450,176,850 | 2024-01-31 |
| 452 | 2024-02-15 | 1,244,685,181 | 1,207,129 | 85.8299 | 1,450,176,850 | 2024-01-31 |
| 453 | 2024-02-14 | 1,243,478,052 | -24,753 | 85.7466 | 1,450,176,850 | 2024-01-31 |
| 454 | 2024-02-09 | 1,243,502,805 | 0 | 85.7484 | 1,450,176,850 | 2024-01-31 |
| 455 | 2024-02-08 | 1,243,502,805 | 667,583 | 85.7484 | 1,450,176,850 | 2024-01-31 |
| 456 | 2024-02-07 | 1,242,835,222 | 102,631 | 85.7023 | 1,450,176,850 | 2024-01-31 |
| 457 | 2024-02-06 | 1,242,732,591 | 559,548 | 85.6952 | 1,450,176,850 | 2024-01-31 |
| 458 | 2024-02-05 | 1,242,173,043 | -1,112,763 | 85.6567 | 1,450,176,850 | 2024-01-31 |
| 459 | 2024-02-02 | 1,243,285,806 | -1,271,579 | 85.7334 | 1,450,176,850 | 2024-01-31 |
| 460 | 2024-02-01 | 1,244,557,385 | -1,647,941 | 85.8211 | 1,450,176,850 | 2024-01-31 |
| 461 | 2024-01-31 | 1,246,205,326 | -961,953 | 85.9347 | 1,450,176,850 | 2024-01-31 |
| 462 | 2024-01-30 | 1,247,167,279 | -817,145 | 86.0298 | 1,449,692,210 | 2023-12-31 |
| 463 | 2024-01-29 | 1,247,984,424 | -2,306,743 | 86.0862 | 1,449,692,210 | 2023-12-31 |
| 464 | 2024-01-26 | 1,250,291,167 | 764,464 | 86.2453 | 1,449,692,210 | 2023-12-31 |
| 465 | 2024-01-25 | 1,249,526,703 | -300,356 | 86.1926 | 1,449,692,210 | 2023-12-31 |
| 466 | 2024-01-24 | 1,249,827,059 | 992,364 | 86.2133 | 1,449,692,210 | 2023-12-31 |
| 467 | 2024-01-23 | 1,248,834,695 | -536,595 | 86.1448 | 1,449,692,210 | 2023-12-31 |
| 468 | 2024-01-22 | 1,249,371,290 | 154,319 | 86.1818 | 1,449,692,210 | 2023-12-31 |
| 469 | 2024-01-19 | 1,249,216,971 | -1,317,592 | 86.1712 | 1,449,692,210 | 2023-12-31 |
| 470 | 2024-01-18 | 1,250,534,563 | -321,091 | 86.2621 | 1,449,692,210 | 2023-12-31 |
| 471 | 2024-01-17 | 1,250,855,654 | 31,222 | 86.2842 | 1,449,692,210 | 2023-12-31 |
| 472 | 2024-01-16 | 1,250,824,432 | -700,875 | 86.2821 | 1,449,692,210 | 2023-12-31 |
| 473 | 2024-01-15 | 1,251,525,307 | -476,964 | 86.3304 | 1,449,692,210 | 2023-12-31 |
| 474 | 2024-01-12 | 1,252,002,271 | -631,926 | 86.3633 | 1,449,692,210 | 2023-12-31 |
| 475 | 2024-01-11 | 1,252,634,197 | -1,993,325 | 86.4069 | 1,449,692,210 | 2023-12-31 |
| 476 | 2024-01-10 | 1,254,627,522 | -868,120 | 86.5444 | 1,449,692,210 | 2023-12-31 |
| 477 | 2024-01-09 | 1,255,495,642 | 478,572 | 86.6043 | 1,449,692,210 | 2023-12-31 |
| 478 | 2024-01-08 | 1,255,017,070 | -4,772,448 | 86.5713 | 1,449,692,210 | 2023-12-31 |
| 479 | 2024-01-05 | 1,259,789,518 | -703,488 | 86.9005 | 1,449,692,210 | 2023-12-31 |
| 480 | 2024-01-04 | 1,260,493,006 | 66,637 | 86.9490 | 1,449,692,210 | 2023-12-31 |
| 481 | 2024-01-03 | 1,260,426,369 | 113,979 | 86.9444 | 1,449,692,210 | 2023-12-31 |
| 482 | 2024-01-02 | 1,260,312,390 | -1,485,121 | 86.9365 | 1,449,692,210 | 2023-12-31 |
| 483 | 2023-12-29 | 1,261,797,511 | -1,293,285 | 87.0390 | 1,449,692,210 | 2023-12-29 |
| 484 | 2023-12-28 | 1,263,090,796 | -1,305,463 | 87.2739 | 1,447,271,873 | 2023-12-19 |
| 485 | 2023-12-27 | 1,264,396,259 | 2,511,637 | 87.3641 | 1,447,271,873 | 2023-12-19 |
| 486 | 2023-12-22 | 1,261,884,622 | -4,103 | 87.1906 | 1,447,271,873 | 2023-12-19 |
| 487 | 2023-12-21 | 1,261,888,725 | -2,967,128 | 87.1909 | 1,447,271,873 | 2023-12-19 |
| 488 | 2023-12-20 | 1,264,855,853 | 90,961 | 87.3959 | 1,447,271,873 | 2023-12-19 |
| 489 | 2023-12-19 | 1,264,764,892 | 207,893 | 87.3896 | 1,447,271,873 | 2023-12-19 |
| 490 | 2023-12-18 | 1,264,556,999 | -392,626 | 87.4010 | 1,446,845,169 | 2023-11-30 |
| 491 | 2023-12-15 | 1,264,949,625 | -81,127 | 87.4281 | 1,446,845,169 | 2023-11-30 |
| 492 | 2023-12-14 | 1,265,030,752 | -189,429 | 87.4337 | 1,446,845,169 | 2023-11-30 |
| 493 | 2023-12-13 | 1,265,220,181 | -949,319 | 87.4468 | 1,446,845,169 | 2023-11-30 |
| 494 | 2023-12-12 | 1,266,169,500 | 354,544 | 87.5124 | 1,446,845,169 | 2023-11-30 |
| 495 | 2023-12-11 | 1,265,814,956 | -1,174,127 | 87.4879 | 1,446,845,169 | 2023-11-30 |
| 496 | 2023-12-08 | 1,266,989,083 | 451,026 | 87.5691 | 1,446,845,169 | 2023-11-30 |
| 497 | 2023-12-07 | 1,266,538,057 | 1,456,446 | 87.5379 | 1,446,845,169 | 2023-11-30 |
| 498 | 2023-12-06 | 1,265,081,611 | -123,215 | 87.4372 | 1,446,845,169 | 2023-11-30 |
| 499 | 2023-12-05 | 1,265,204,826 | -1,376,879 | 87.4458 | 1,446,845,169 | 2023-11-30 |
| 500 | 2023-12-04 | 1,266,581,705 | -964,301 | 87.5409 | 1,446,845,169 | 2023-11-30 |
| 501 | 2023-12-01 | 1,267,546,006 | -816,141 | 87.6076 | 1,446,845,169 | 2023-11-30 |
| 502 | 2023-11-30 | 1,268,362,147 | -329,144 | 87.6640 | 1,446,845,169 | 2023-11-30 |
| 503 | 2023-11-29 | 1,268,691,291 | 1,290,825 | 87.6867 | 1,446,845,169 | 2023-10-31 |
| 504 | 2023-11-28 | 1,267,400,466 | -542,686 | 87.5975 | 1,446,845,169 | 2023-10-31 |
| 505 | 2023-11-27 | 1,267,943,152 | -654,700 | 87.6350 | 1,446,845,169 | 2023-10-31 |
| 506 | 2023-11-24 | 1,268,597,852 | 116,111 | 87.6803 | 1,446,845,169 | 2023-10-31 |
| 507 | 2023-11-23 | 1,268,481,741 | -541,607 | 87.6723 | 1,446,845,169 | 2023-10-31 |
| 508 | 2023-11-22 | 1,269,023,348 | -631,501 | 87.7097 | 1,446,845,169 | 2023-10-31 |
| 509 | 2023-11-21 | 1,269,654,849 | 1,623,026 | 87.7533 | 1,446,845,169 | 2023-10-31 |
| 510 | 2023-11-20 | 1,268,031,823 | 415,750 | 87.6412 | 1,446,845,169 | 2023-10-31 |
| 511 | 2023-11-17 | 1,267,616,073 | -758,075 | 87.6124 | 1,446,845,169 | 2023-10-31 |
| 512 | 2023-11-16 | 1,268,374,148 | -2,378,659 | 87.6648 | 1,446,845,169 | 2023-10-31 |
| 513 | 2023-11-15 | 1,270,752,807 | -2,500,269 | 87.8292 | 1,446,845,169 | 2023-10-31 |
| 514 | 2023-11-14 | 1,273,253,076 | -49,258 | 88.0020 | 1,446,845,169 | 2023-10-31 |
| 515 | 2023-11-13 | 1,273,302,334 | 25,401 | 88.0054 | 1,446,845,169 | 2023-10-31 |
| 516 | 2023-11-10 | 1,273,276,933 | -296,073 | 88.0037 | 1,446,845,169 | 2023-10-31 |
| 517 | 2023-11-09 | 1,273,573,006 | 714,554 | 88.0241 | 1,446,845,169 | 2023-10-31 |
| 518 | 2023-11-08 | 1,272,858,452 | -1,893,100 | 87.9748 | 1,446,845,169 | 2023-10-31 |
| 519 | 2023-11-07 | 1,274,751,552 | -288,495 | 88.1056 | 1,446,845,169 | 2023-10-31 |
| 520 | 2023-11-06 | 1,275,040,047 | 315,584 | 88.1255 | 1,446,845,169 | 2023-10-31 |
| 521 | 2023-11-03 | 1,274,724,463 | -193,319 | 88.1037 | 1,446,845,169 | 2023-10-31 |
| 522 | 2023-11-02 | 1,274,917,782 | 67,193 | 88.1171 | 1,446,845,169 | 2023-10-31 |
| 523 | 2023-11-01 | 1,274,850,589 | 195,052 | 88.1124 | 1,446,845,169 | 2023-10-31 |
| 524 | 2023-10-31 | 1,274,655,537 | 980,836 | 88.0990 | 1,446,845,169 | 2023-10-31 |
| 525 | 2023-10-30 | 1,273,674,701 | 915,336 | 88.0335 | 1,446,806,881 | 2023-09-30 |
| 526 | 2023-10-27 | 1,272,759,365 | -80,743 | 87.9702 | 1,446,806,881 | 2023-09-30 |
| 527 | 2023-10-26 | 1,272,840,108 | 4,722,058 | 87.9758 | 1,446,806,881 | 2023-09-30 |
| 528 | 2023-10-25 | 1,268,118,050 | -2,873,498 | 87.6494 | 1,446,806,881 | 2023-09-30 |
| 529 | 2023-10-24 | 1,270,991,548 | -1,234,114 | 87.8480 | 1,446,806,881 | 2023-09-30 |
| 530 | 2023-10-20 | 1,272,225,662 | 3,129,729 | 87.9333 | 1,446,806,881 | 2023-09-30 |
| 531 | 2023-10-19 | 1,269,095,933 | -3,438,531 | 87.7170 | 1,446,806,881 | 2023-09-30 |
| 532 | 2023-10-18 | 1,272,534,464 | 591,060 | 87.9547 | 1,446,806,881 | 2023-09-30 |
| 533 | 2023-10-17 | 1,271,943,404 | -3,672,862 | 87.9138 | 1,446,806,881 | 2023-09-30 |
| 534 | 2023-10-16 | 1,275,616,266 | -739,869 | 88.1677 | 1,446,806,881 | 2023-09-30 |
| 535 | 2023-10-13 | 1,276,356,135 | 2,535,846 | 88.2188 | 1,446,806,881 | 2023-09-30 |
| 536 | 2023-10-12 | 1,273,820,289 | -3,592,224 | 88.0436 | 1,446,806,881 | 2023-09-30 |
| 537 | 2023-10-11 | 1,277,412,513 | 377,469 | 88.2918 | 1,446,806,881 | 2023-09-30 |
| 538 | 2023-10-10 | 1,277,035,044 | -208,757 | 88.2658 | 1,446,806,881 | 2023-09-30 |
| 539 | 2023-10-09 | 1,277,243,801 | -1,130,611 | 88.2802 | 1,446,806,881 | 2023-09-30 |
| 540 | 2023-10-06 | 1,278,374,412 | -572,059 | 88.3583 | 1,446,806,881 | 2023-09-30 |
| 541 | 2023-10-05 | 1,278,946,471 | 630,456 | 88.3979 | 1,446,806,881 | 2023-09-30 |
| 542 | 2023-10-04 | 1,278,316,015 | 1,173,406 | 88.3543 | 1,446,806,881 | 2023-09-30 |
| 543 | 2023-10-03 | 1,277,142,609 | -2,850,562 | 88.2732 | 1,446,806,881 | 2023-09-30 |
| 544 | 2023-09-29 | 1,279,993,171 | 596,141 | 88.4785 | 1,446,671,672 | 2023-08-31 |
| 545 | 2023-09-28 | 1,279,397,030 | 127,946 | 88.4373 | 1,446,671,672 | 2023-08-31 |
| 546 | 2023-09-27 | 1,279,269,084 | 192,695 | 88.4284 | 1,446,671,672 | 2023-08-31 |
| 547 | 2023-09-26 | 1,279,076,389 | -589,548 | 88.4151 | 1,446,671,672 | 2023-08-31 |
| 548 | 2023-09-25 | 1,279,665,937 | -4,853,243 | 88.4559 | 1,446,671,672 | 2023-08-31 |
| 549 | 2023-09-22 | 1,284,519,180 | 3,715,340 | 88.7913 | 1,446,671,672 | 2023-08-31 |
| 550 | 2023-09-21 | 1,280,803,840 | -1,430,623 | 88.5345 | 1,446,671,672 | 2023-08-31 |
| 551 | 2023-09-20 | 1,282,234,463 | 440,438 | 88.6334 | 1,446,671,672 | 2023-08-31 |
| 552 | 2023-09-19 | 1,281,794,025 | -1,742,511 | 88.6030 | 1,446,671,672 | 2023-08-31 |
| 553 | 2023-09-18 | 1,283,536,536 | -2,529,414 | 88.7234 | 1,446,671,672 | 2023-08-31 |
| 554 | 2023-09-15 | 1,286,065,950 | -200,131 | 88.8983 | 1,446,671,672 | 2023-08-31 |
| 555 | 2023-09-14 | 1,286,266,081 | 121,164 | 88.9121 | 1,446,671,672 | 2023-08-31 |
| 556 | 2023-09-13 | 1,286,144,917 | -1,933,997 | 88.9037 | 1,446,671,672 | 2023-08-31 |
| 557 | 2023-09-12 | 1,288,078,914 | -2,188,189 | 89.0374 | 1,446,671,672 | 2023-08-31 |
| 558 | 2023-09-11 | 1,290,267,103 | -1,183,044 | 89.1887 | 1,446,671,672 | 2023-08-31 |
| 559 | 2023-09-07 | 1,291,450,147 | 19,060,869 | 89.2704 | 1,446,671,672 | 2023-08-31 |
| 560 | 2023-09-06 | 1,272,389,278 | -7,284,365 | 87.9529 | 1,446,671,672 | 2023-08-31 |
| 561 | 2023-09-05 | 1,279,673,643 | -18,324,240 | 88.4564 | 1,446,671,672 | 2023-08-31 |
| 562 | 2023-09-04 | 1,297,997,883 | -2,951,301 | 89.7230 | 1,446,671,672 | 2023-08-31 |
| 563 | 2023-08-31 | 1,300,949,184 | -652,501 | 89.9271 | 1,446,671,672 | 2023-08-31 |
| 564 | 2023-08-30 | 1,301,601,685 | 1,082,149 | 90.1767 | 1,443,390,537 | 2023-07-31 |
| 565 | 2023-08-29 | 1,300,519,536 | 1,169,990 | 90.1017 | 1,443,390,537 | 2023-07-31 |
| 566 | 2023-08-28 | 1,299,349,546 | -1,839,410 | 90.0207 | 1,443,390,537 | 2023-07-31 |
| 567 | 2023-08-25 | 1,301,188,956 | -221,816 | 90.1481 | 1,443,390,537 | 2023-07-31 |
| 568 | 2023-08-24 | 1,301,410,772 | 1,874,053 | 90.1635 | 1,443,390,537 | 2023-07-31 |
| 569 | 2023-08-23 | 1,299,536,719 | 519,101 | 90.0336 | 1,443,390,537 | 2023-07-31 |
| 570 | 2023-08-22 | 1,299,017,618 | -364,029 | 89.9977 | 1,443,390,537 | 2023-07-31 |
| 571 | 2023-08-21 | 1,299,381,647 | 358,019 | 90.0229 | 1,443,390,537 | 2023-07-31 |
| 572 | 2023-08-18 | 1,299,023,628 | 1,000,055 | 89.9981 | 1,443,390,537 | 2023-07-31 |
| 573 | 2023-08-17 | 1,298,023,573 | 1,799,550 | 89.9288 | 1,443,390,537 | 2023-07-31 |
| 574 | 2023-08-16 | 1,296,224,023 | -337,439 | 89.8041 | 1,443,390,537 | 2023-07-31 |
| 575 | 2023-08-15 | 1,296,561,462 | 1,107,490 | 89.8275 | 1,443,390,537 | 2023-07-31 |
| 576 | 2023-08-14 | 1,295,453,972 | -2,707,904 | 89.7508 | 1,443,390,537 | 2023-07-31 |
| 577 | 2023-08-11 | 1,298,161,876 | -2,435,760 | 89.9384 | 1,443,390,537 | 2023-07-31 |
| 578 | 2023-08-10 | 1,300,597,636 | -772,217 | 90.1071 | 1,443,390,537 | 2023-07-31 |
| 579 | 2023-08-09 | 1,301,369,853 | 255,676 | 90.1606 | 1,443,390,537 | 2023-07-31 |
| 580 | 2023-08-08 | 1,301,114,177 | -770,786 | 90.1429 | 1,443,390,537 | 2023-07-31 |
| 581 | 2023-08-07 | 1,301,884,963 | -624,856 | 90.1963 | 1,443,390,537 | 2023-07-31 |
| 582 | 2023-08-04 | 1,302,509,819 | 571,619 | 90.2396 | 1,443,390,537 | 2023-07-31 |
| 583 | 2023-08-03 | 1,301,938,200 | 287,290 | 90.2000 | 1,443,390,537 | 2023-07-31 |
| 584 | 2023-08-02 | 1,301,650,910 | -339,909 | 90.1801 | 1,443,390,537 | 2023-07-31 |
| 585 | 2023-08-01 | 1,301,990,819 | 110,843 | 90.2036 | 1,443,390,537 | 2023-07-31 |
| 586 | 2023-07-31 | 1,301,879,976 | -412,149 | 90.1960 | 1,443,390,537 | 2023-07-31 |
| 587 | 2023-07-28 | 1,302,292,125 | 16,374 | 90.2299 | 1,443,304,662 | 2023-06-30 |
| 588 | 2023-07-27 | 1,302,275,751 | -16,516 | 90.2287 | 1,443,304,662 | 2023-06-30 |
| 589 | 2023-07-26 | 1,302,292,267 | -141,213 | 90.2299 | 1,443,304,662 | 2023-06-30 |
| 590 | 2023-07-25 | 1,302,433,480 | 264,099 | 90.2397 | 1,443,304,662 | 2023-06-30 |
| 591 | 2023-07-24 | 1,302,169,381 | 255,550 | 90.2214 | 1,443,304,662 | 2023-06-30 |
| 592 | 2023-07-21 | 1,301,913,831 | 2,056,998 | 90.2037 | 1,443,304,662 | 2023-06-30 |
| 593 | 2023-07-20 | 1,299,856,833 | 1,163,923 | 90.0612 | 1,443,304,662 | 2023-06-30 |
| 594 | 2023-07-19 | 1,298,692,910 | 2,589,057 | 89.9805 | 1,443,304,662 | 2023-06-30 |
| 595 | 2023-07-18 | 1,296,103,853 | 545,603 | 89.8011 | 1,443,304,662 | 2023-06-30 |
| 596 | 2023-07-14 | 1,295,558,250 | 1,606,979 | 89.7633 | 1,443,304,662 | 2023-06-30 |
| 597 | 2023-07-13 | 1,293,951,271 | 1,060,853 | 89.6520 | 1,443,304,662 | 2023-06-30 |
| 598 | 2023-07-12 | 1,292,890,418 | 87,003 | 89.5785 | 1,443,304,662 | 2023-06-30 |
| 599 | 2023-07-11 | 1,292,803,415 | -751,633 | 89.5725 | 1,443,304,662 | 2023-06-30 |
| 600 | 2023-07-10 | 1,293,555,048 | 474,535 | 89.6245 | 1,443,304,662 | 2023-06-30 |
| 601 | 2023-07-07 | 1,293,080,513 | 512,564 | 89.5917 | 1,443,304,662 | 2023-06-30 |
| 602 | 2023-07-06 | 1,292,567,949 | 13,751 | 89.5561 | 1,443,304,662 | 2023-06-30 |
| 603 | 2023-07-05 | 1,292,554,198 | 1,395,084 | 89.5552 | 1,443,304,662 | 2023-06-30 |
| 604 | 2023-07-04 | 1,291,159,114 | -180,091 | 89.4585 | 1,443,304,662 | 2023-06-30 |
| 605 | 2023-07-03 | 1,291,339,205 | -577,927 | 89.4710 | 1,443,304,662 | 2023-06-30 |
| 606 | 2023-06-30 | 1,291,917,132 | -448,874 | 89.5110 | 1,443,304,662 | 2023-06-30 |
| 607 | 2023-06-29 | 1,292,366,006 | -4,991 | 89.5494 | 1,443,188,326 | 2023-05-31 |
| 608 | 2023-06-28 | 1,292,370,997 | -181,865 | 89.5497 | 1,443,188,326 | 2023-05-31 |
| 609 | 2023-06-27 | 1,292,552,862 | 327,027 | 89.5623 | 1,443,188,326 | 2023-05-31 |
| 610 | 2023-06-26 | 1,292,225,835 | -234,625 | 89.5397 | 1,443,188,326 | 2023-05-31 |
| 611 | 2023-06-23 | 1,292,460,460 | 981,644 | 89.5559 | 1,443,188,326 | 2023-05-31 |
| 612 | 2023-06-21 | 1,291,478,816 | 596,025 | 89.4879 | 1,443,188,326 | 2023-05-31 |
| 613 | 2023-06-20 | 1,290,882,791 | 9,436,168 | 89.4466 | 1,443,188,326 | 2023-05-31 |
| 614 | 2023-06-19 | 1,281,446,623 | 352,096 | 88.7928 | 1,443,188,326 | 2023-05-31 |
| 615 | 2023-06-16 | 1,281,094,527 | 195,329 | 88.7684 | 1,443,188,326 | 2023-05-31 |
| 616 | 2023-06-15 | 1,280,899,198 | 1,063,311 | 88.7548 | 1,443,188,326 | 2023-05-31 |
| 617 | 2023-06-14 | 1,279,835,887 | -106,476 | 88.6811 | 1,443,188,326 | 2023-05-31 |
| 618 | 2023-06-13 | 1,279,942,363 | 1,100,860 | 88.6885 | 1,443,188,326 | 2023-05-31 |
| 619 | 2023-06-12 | 1,278,841,503 | 73,105 | 88.6122 | 1,443,188,326 | 2023-05-31 |
| 620 | 2023-06-09 | 1,278,768,398 | 2,313,041 | 88.6072 | 1,443,188,326 | 2023-05-31 |
| 621 | 2023-06-08 | 1,276,455,357 | -1,295,365 | 88.4469 | 1,443,188,326 | 2023-05-31 |
| 622 | 2023-06-07 | 1,277,750,722 | 922,401 | 88.5367 | 1,443,188,326 | 2023-05-31 |
| 623 | 2023-06-06 | 1,276,828,321 | -11,955,907 | 88.4727 | 1,443,188,326 | 2023-05-31 |
| 624 | 2023-06-05 | 1,288,784,228 | 1,640,417 | 89.3012 | 1,443,188,326 | 2023-05-31 |
| 625 | 2023-06-02 | 1,287,143,811 | -268,452 | 89.1875 | 1,443,188,326 | 2023-05-31 |
| 626 | 2023-06-01 | 1,287,412,263 | -3,174,966 | 89.2061 | 1,443,188,326 | 2023-05-31 |
| 627 | 2023-05-31 | 1,290,587,229 | -56,431 | 89.4261 | 1,443,188,326 | 2023-05-31 |
| 628 | 2023-05-30 | 1,290,643,660 | 2,861,665 | 89.4300 | 1,443,188,326 | 2023-04-30 |
| 629 | 2023-05-29 | 1,287,781,995 | -179,635 | 89.2317 | 1,443,188,326 | 2023-04-30 |
| 630 | 2023-05-25 | 1,287,961,630 | 587,843 | 89.2442 | 1,443,188,326 | 2023-04-30 |
| 631 | 2023-05-24 | 1,287,373,787 | -300,218 | 89.2035 | 1,443,188,326 | 2023-04-30 |
| 632 | 2023-05-23 | 1,287,674,005 | 179,507 | 89.2243 | 1,443,188,326 | 2023-04-30 |
| 633 | 2023-05-22 | 1,287,494,498 | -122,564 | 89.2118 | 1,443,188,326 | 2023-04-30 |
| 634 | 2023-05-19 | 1,287,617,062 | 176,700 | 89.2203 | 1,443,188,326 | 2023-04-30 |
| 635 | 2023-05-18 | 1,287,440,362 | 1,118,371 | 89.2081 | 1,443,188,326 | 2023-04-30 |
| 636 | 2023-05-17 | 1,286,321,991 | 230,057 | 89.1306 | 1,443,188,326 | 2023-04-30 |
| 637 | 2023-05-16 | 1,286,091,934 | 1,172,776 | 89.1146 | 1,443,188,326 | 2023-04-30 |
| 638 | 2023-05-15 | 1,284,919,158 | -858,472 | 89.0334 | 1,443,188,326 | 2023-04-30 |
| 639 | 2023-05-12 | 1,285,777,630 | -561,590 | 89.0929 | 1,443,188,326 | 2023-04-30 |
| 640 | 2023-05-11 | 1,286,339,220 | 881,995 | 89.1318 | 1,443,188,326 | 2023-04-30 |
| 641 | 2023-05-10 | 1,285,457,225 | -112,364 | 89.0707 | 1,443,188,326 | 2023-04-30 |
| 642 | 2023-05-09 | 1,285,569,589 | -2,284,472 | 89.0784 | 1,443,188,326 | 2023-04-30 |
| 643 | 2023-05-08 | 1,287,854,061 | -911,708 | 89.2367 | 1,443,188,326 | 2023-04-30 |
| 644 | 2023-05-05 | 1,288,765,769 | 750,668 | 89.2999 | 1,443,188,326 | 2023-04-30 |
| 645 | 2023-05-04 | 1,288,015,101 | 164,103 | 89.2479 | 1,443,188,326 | 2023-04-30 |
| 646 | 2023-05-03 | 1,287,850,998 | 256,620 | 89.2365 | 1,443,188,326 | 2023-04-30 |
| 647 | 2023-05-02 | 1,287,594,378 | 1,461,971 | 89.2187 | 1,443,188,326 | 2023-04-30 |
| 648 | 2023-04-28 | 1,286,132,407 | -316,115 | 89.1212 | 1,443,126,855 | 2023-03-31 |
| 649 | 2023-04-27 | 1,286,448,522 | -730,998 | 89.1431 | 1,443,126,855 | 2023-03-31 |
| 650 | 2023-04-26 | 1,287,179,520 | -541,877 | 89.1938 | 1,443,126,855 | 2023-03-31 |
| 651 | 2023-04-25 | 1,287,721,397 | -1,710,379 | 89.2313 | 1,443,126,855 | 2023-03-31 |
| 652 | 2023-04-24 | 1,289,431,776 | 583,601 | 89.3499 | 1,443,126,855 | 2023-03-31 |
| 653 | 2023-04-21 | 1,288,848,175 | -400,511 | 89.3094 | 1,443,126,855 | 2023-03-31 |
| 654 | 2023-04-20 | 1,289,248,686 | 31,956,218 | 89.3372 | 1,443,126,855 | 2023-03-31 |
| 655 | 2023-04-19 | 1,257,292,468 | -15,861,826 | 87.1228 | 1,443,126,855 | 2023-03-31 |
| 656 | 2023-04-18 | 1,273,154,294 | 1,121,973 | 88.2219 | 1,443,126,855 | 2023-03-31 |
| 657 | 2023-04-17 | 1,272,032,321 | -711,430 | 88.1442 | 1,443,126,855 | 2023-03-31 |
| 658 | 2023-04-14 | 1,272,743,751 | 744,573 | 88.1935 | 1,443,126,855 | 2023-03-31 |
| 659 | 2023-04-13 | 1,271,999,178 | 773,567 | 88.1419 | 1,443,126,855 | 2023-03-31 |
| 660 | 2023-04-12 | 1,271,225,611 | -2,076,135 | 88.0883 | 1,443,126,855 | 2023-03-31 |
| 661 | 2023-04-11 | 1,273,301,746 | 192,081 | 88.2321 | 1,443,126,855 | 2023-03-31 |
| 662 | 2023-04-06 | 1,273,109,665 | 20,298,977 | 88.2188 | 1,443,126,855 | 2023-03-31 |
| 663 | 2023-04-04 | 1,252,810,688 | -9,237,989 | 86.8122 | 1,443,126,855 | 2023-03-31 |
| 664 | 2023-04-03 | 1,262,048,677 | 1,045,040 | 87.4524 | 1,443,126,855 | 2023-03-31 |
| 665 | 2023-03-31 | 1,261,003,637 | 292,849 | 87.3800 | 1,443,126,855 | 2023-03-31 |
| 666 | 2023-03-30 | 1,260,710,788 | 474,324 | 87.3642 | 1,443,052,628 | 2023-02-28 |
| 667 | 2023-03-29 | 1,260,236,464 | -158,211 | 87.3313 | 1,443,052,628 | 2023-02-28 |
| 668 | 2023-03-28 | 1,260,394,675 | 2,017,797 | 87.3423 | 1,443,052,628 | 2023-02-28 |
| 669 | 2023-03-27 | 1,258,376,878 | 244,461 | 87.2024 | 1,443,052,628 | 2023-02-28 |
| 670 | 2023-03-24 | 1,258,132,417 | -231,600 | 87.1855 | 1,443,052,628 | 2023-02-28 |
| 671 | 2023-03-23 | 1,258,364,017 | 1,055,866 | 87.2015 | 1,443,052,628 | 2023-02-28 |
| 672 | 2023-03-22 | 1,257,308,151 | 1,546,878 | 87.1284 | 1,443,052,628 | 2023-02-28 |
| 673 | 2023-03-21 | 1,255,761,273 | 737,348 | 87.0212 | 1,443,052,628 | 2023-02-28 |
| 674 | 2023-03-20 | 1,255,023,925 | -136,159 | 86.9701 | 1,443,052,628 | 2023-02-28 |
| 675 | 2023-03-17 | 1,255,160,084 | -1,154,609 | 86.9795 | 1,443,052,628 | 2023-02-28 |
| 676 | 2023-03-16 | 1,256,314,693 | -459,540 | 87.0595 | 1,443,052,628 | 2023-02-28 |
| 677 | 2023-03-15 | 1,256,774,233 | 340,208 | 87.0914 | 1,443,052,628 | 2023-02-28 |
| 678 | 2023-03-14 | 1,256,434,025 | -2,718,997 | 87.0678 | 1,443,052,628 | 2023-02-28 |
| 679 | 2023-03-13 | 1,259,153,022 | 1,048,580 | 87.2562 | 1,443,052,628 | 2023-02-28 |
| 680 | 2023-03-10 | 1,258,104,442 | -394,346 | 87.1835 | 1,443,052,628 | 2023-02-28 |
| 681 | 2023-03-09 | 1,258,498,788 | 1,498,793 | 87.2109 | 1,443,052,628 | 2023-02-28 |
| 682 | 2023-03-08 | 1,256,999,995 | -1,331,512 | 87.1070 | 1,443,052,628 | 2023-02-28 |
| 683 | 2023-03-07 | 1,258,331,507 | -758,252 | 87.1993 | 1,443,052,628 | 2023-02-28 |
| 684 | 2023-03-06 | 1,259,089,759 | -1,099,600 | 87.2518 | 1,443,052,628 | 2023-02-28 |
| 685 | 2023-03-03 | 1,260,189,359 | -371,640 | 87.3280 | 1,443,052,628 | 2023-02-28 |
| 686 | 2023-03-02 | 1,260,560,999 | 1,067,452 | 87.3538 | 1,443,052,628 | 2023-02-28 |
| 687 | 2023-03-01 | 1,259,493,547 | 224,285 | 87.2798 | 1,443,052,628 | 2023-02-28 |
| 688 | 2023-02-28 | 1,259,269,262 | 1,589,594 | 87.2643 | 1,443,052,628 | 2023-02-28 |
| 689 | 2023-02-27 | 1,257,679,668 | -1,468,000 | 87.1545 | 1,443,046,128 | 2023-01-31 |
| 690 | 2023-02-24 | 1,259,147,668 | 38,613 | 87.2562 | 1,443,046,128 | 2023-01-31 |
| 691 | 2023-02-23 | 1,259,109,055 | -484,085 | 87.2536 | 1,443,046,128 | 2023-01-31 |
| 692 | 2023-02-22 | 1,259,593,140 | -128,614 | 87.2871 | 1,443,046,128 | 2023-01-31 |
| 693 | 2023-02-21 | 1,259,721,754 | -404,503 | 87.2960 | 1,443,046,128 | 2023-01-31 |
| 694 | 2023-02-20 | 1,260,126,257 | -1,555,004 | 87.3240 | 1,443,046,128 | 2023-01-31 |
| 695 | 2023-02-17 | 1,261,681,261 | 4,563,886 | 87.4318 | 1,443,046,128 | 2023-01-31 |
| 696 | 2023-02-16 | 1,257,117,375 | -491,187 | 87.1155 | 1,443,046,128 | 2023-01-31 |
| 697 | 2023-02-15 | 1,257,608,562 | -719,035 | 87.1496 | 1,443,046,128 | 2023-01-31 |
| 698 | 2023-02-14 | 1,258,327,597 | 2,723,532 | 87.1994 | 1,443,046,128 | 2023-01-31 |
| 699 | 2023-02-13 | 1,255,604,065 | 648,372 | 87.0107 | 1,443,046,128 | 2023-01-31 |
| 700 | 2023-02-10 | 1,254,955,693 | 677,792 | 86.9657 | 1,443,046,128 | 2023-01-31 |
| 701 | 2023-02-09 | 1,254,277,901 | -1,553,192 | 86.9188 | 1,443,046,128 | 2023-01-31 |
| 702 | 2023-02-08 | 1,255,831,093 | 13,510,525 | 87.0264 | 1,443,046,128 | 2023-01-31 |
| 703 | 2023-02-07 | 1,242,320,568 | -8,094,733 | 86.0901 | 1,443,046,128 | 2023-01-31 |
| 704 | 2023-02-06 | 1,250,415,301 | 9,028,314 | 86.6511 | 1,443,046,128 | 2023-01-31 |
| 705 | 2023-02-03 | 1,241,386,987 | 186,176 | 86.0255 | 1,443,046,128 | 2023-01-31 |
| 706 | 2023-02-02 | 1,241,200,811 | 798,010 | 86.0126 | 1,443,046,128 | 2023-01-31 |
| 707 | 2023-02-01 | 1,240,402,801 | 1,017,835 | 85.9573 | 1,443,046,128 | 2023-01-31 |
| 708 | 2023-01-31 | 1,239,384,966 | 928,101 | 85.8867 | 1,443,046,128 | 2023-01-31 |
| 709 | 2023-01-30 | 1,238,456,865 | 64,497 | 85.9100 | 1,441,574,430 | 2023-01-06 |
| 710 | 2023-01-27 | 1,238,392,368 | -309,877 | 85.9055 | 1,441,574,430 | 2023-01-06 |
| 711 | 2023-01-26 | 1,238,702,245 | 475,739 | 85.9270 | 1,441,574,430 | 2023-01-06 |
| 712 | 2023-01-20 | 1,238,226,506 | -1,376,370 | 85.8940 | 1,441,574,430 | 2023-01-06 |
| 713 | 2023-01-19 | 1,239,602,876 | -809,695 | 85.9895 | 1,441,574,430 | 2023-01-06 |
| 714 | 2023-01-18 | 1,240,412,571 | 1,747,055 | 86.0457 | 1,441,574,430 | 2023-01-06 |
| 715 | 2023-01-17 | 1,238,665,516 | 10,933,357 | 85.9245 | 1,441,574,430 | 2023-01-06 |
| 716 | 2023-01-16 | 1,227,732,159 | -924,226 | 85.1661 | 1,441,574,430 | 2023-01-06 |
| 717 | 2023-01-13 | 1,228,656,385 | -7,311,758 | 85.2302 | 1,441,574,430 | 2023-01-06 |
| 718 | 2023-01-12 | 1,235,968,143 | 12,693,045 | 85.7374 | 1,441,574,430 | 2023-01-06 |
| 719 | 2023-01-11 | 1,223,275,098 | -1,028,166 | 84.8569 | 1,441,574,430 | 2023-01-06 |
| 720 | 2023-01-10 | 1,224,303,264 | 660,421 | 84.9282 | 1,441,574,430 | 2023-01-06 |
| 721 | 2023-01-09 | 1,223,642,843 | -698,359 | 84.8824 | 1,441,574,430 | 2023-01-06 |
| 722 | 2023-01-06 | 1,224,341,202 | 996,375 | 84.9308 | 1,441,574,430 | 2023-01-06 |
| 723 | 2023-01-05 | 1,223,344,827 | 10,177,757 | 85.0194 | 1,438,900,432 | 2022-12-31 |
| 724 | 2023-01-04 | 1,213,167,070 | -824,998 | 84.3121 | 1,438,900,432 | 2022-12-31 |
| 725 | 2023-01-03 | 1,213,992,068 | -1,162,766 | 84.3694 | 1,438,900,432 | 2022-12-31 |
| 726 | 2022-12-30 | 1,215,154,834 | 1,201,440 | 84.4774 | 1,438,437,342 | 2022-11-30 |
| 727 | 2022-12-29 | 1,213,953,394 | -298,655 | 84.3939 | 1,438,437,342 | 2022-11-30 |
| 728 | 2022-12-28 | 1,214,252,049 | 261,184 | 84.4147 | 1,438,437,342 | 2022-11-30 |
| 729 | 2022-12-23 | 1,213,990,865 | 829,022 | 84.3965 | 1,438,437,342 | 2022-11-30 |
| 730 | 2022-12-22 | 1,213,161,843 | -136,849 | 84.3389 | 1,438,437,342 | 2022-11-30 |
| 731 | 2022-12-21 | 1,213,298,692 | 1,382,192 | 84.3484 | 1,438,437,342 | 2022-11-30 |
| 732 | 2022-12-20 | 1,211,916,500 | -10,438,188 | 84.2523 | 1,438,437,342 | 2022-11-30 |
| 733 | 2022-12-19 | 1,222,354,688 | 980,605 | 84.9780 | 1,438,437,342 | 2022-11-30 |
| 734 | 2022-12-16 | 1,221,374,083 | 9,971,888 | 84.9098 | 1,438,437,342 | 2022-11-30 |
| 735 | 2022-12-15 | 1,211,402,195 | -10,371,261 | 84.2165 | 1,438,437,342 | 2022-11-30 |
| 736 | 2022-12-14 | 1,221,773,456 | 801,946 | 84.9376 | 1,438,437,342 | 2022-11-30 |
| 737 | 2022-12-13 | 1,220,971,510 | 12,028,208 | 84.8818 | 1,438,437,342 | 2022-11-30 |
| 738 | 2022-12-12 | 1,208,943,302 | -1,515,618 | 84.0456 | 1,438,437,342 | 2022-11-30 |
| 739 | 2022-12-09 | 1,210,458,920 | -3,994,288 | 84.1510 | 1,438,437,342 | 2022-11-30 |
| 740 | 2022-12-08 | 1,214,453,208 | 3,605,641 | 84.4286 | 1,438,437,342 | 2022-11-30 |
| 741 | 2022-12-07 | 1,210,847,567 | -715,854 | 84.1780 | 1,438,437,342 | 2022-11-30 |
| 742 | 2022-12-06 | 1,211,563,421 | 181,433 | 84.2278 | 1,438,437,342 | 2022-11-30 |
| 743 | 2022-12-05 | 1,211,381,988 | 1,431,136 | 84.2151 | 1,438,437,342 | 2022-11-30 |
| 744 | 2022-12-02 | 1,209,950,852 | -8,813,672 | 84.1156 | 1,438,437,342 | 2022-11-30 |
| 745 | 2022-12-01 | 1,218,764,524 | -1,513,738 | 84.7284 | 1,438,437,342 | 2022-11-30 |
| 746 | 2022-11-30 | 1,220,278,262 | 739,955 | 84.8336 | 1,438,437,342 | 2022-11-30 |
| 747 | 2022-11-29 | 1,219,538,307 | -244,283 | 84.7963 | 1,438,198,147 | 2022-10-31 |
| 748 | 2022-11-28 | 1,219,782,590 | 97,038 | 84.8133 | 1,438,198,147 | 2022-10-31 |
| 749 | 2022-11-25 | 1,219,685,552 | 389,495 | 84.8065 | 1,438,198,147 | 2022-10-31 |
| 750 | 2022-11-24 | 1,219,296,057 | -2,635,350 | 84.7794 | 1,438,198,147 | 2022-10-31 |
| 751 | 2022-11-23 | 1,221,931,407 | 1,934,236 | 84.9627 | 1,438,198,147 | 2022-10-31 |
| 752 | 2022-11-22 | 1,219,997,171 | -165,518 | 84.8282 | 1,438,198,147 | 2022-10-31 |
| 753 | 2022-11-21 | 1,220,162,689 | -2,109,090 | 84.8397 | 1,438,198,147 | 2022-10-31 |
| 754 | 2022-11-18 | 1,222,271,779 | 71,794 | 84.9863 | 1,438,198,147 | 2022-10-31 |
| 755 | 2022-11-17 | 1,222,199,985 | 4,379,005 | 84.9813 | 1,438,198,147 | 2022-10-31 |
| 756 | 2022-11-16 | 1,217,820,980 | 743,139 | 84.6769 | 1,438,198,147 | 2022-10-31 |
| 757 | 2022-11-15 | 1,217,077,841 | -4,196,548 | 84.6252 | 1,438,198,147 | 2022-10-31 |
| 758 | 2022-11-14 | 1,221,274,389 | 122,494 | 84.9170 | 1,438,198,147 | 2022-10-31 |
| 759 | 2022-11-11 | 1,221,151,895 | -752,257 | 84.9085 | 1,438,198,147 | 2022-10-31 |
| 760 | 2022-11-10 | 1,221,904,152 | 1,487,802 | 84.9608 | 1,438,198,147 | 2022-10-31 |
| 761 | 2022-11-09 | 1,220,416,350 | 2,426,638 | 84.8573 | 1,438,198,147 | 2022-10-31 |
| 762 | 2022-11-08 | 1,217,989,712 | 336,880 | 84.6886 | 1,438,198,147 | 2022-10-31 |
| 763 | 2022-11-07 | 1,217,652,832 | 3,735 | 84.6652 | 1,438,198,147 | 2022-10-31 |
| 764 | 2022-11-04 | 1,217,649,097 | 38,445 | 84.6649 | 1,438,198,147 | 2022-10-31 |
| 765 | 2022-11-03 | 1,217,610,652 | -4,505,863 | 84.6622 | 1,438,198,147 | 2022-10-31 |
| 766 | 2022-11-02 | 1,222,116,515 | 129,260 | 84.9755 | 1,438,198,147 | 2022-10-31 |
| 767 | 2022-11-01 | 1,221,987,255 | 640,756 | 84.9665 | 1,438,198,147 | 2022-10-31 |
| 768 | 2022-10-31 | 1,221,346,499 | -3,674,333 | 84.9220 | 1,438,198,147 | 2022-10-31 |
| 769 | 2022-10-28 | 1,225,020,832 | 601,947 | 85.1777 | 1,438,194,263 | 2022-09-30 |
| 770 | 2022-10-27 | 1,224,418,885 | 907,264 | 85.1358 | 1,438,194,263 | 2022-09-30 |
| 771 | 2022-10-26 | 1,223,511,621 | -880,224 | 85.0728 | 1,438,194,263 | 2022-09-30 |
| 772 | 2022-10-25 | 1,224,391,845 | 861,729 | 85.1340 | 1,438,194,263 | 2022-09-30 |
| 773 | 2022-10-24 | 1,223,530,116 | 721,296 | 85.0741 | 1,438,194,263 | 2022-09-30 |
| 774 | 2022-10-21 | 1,222,808,820 | -463,000 | 85.0239 | 1,438,194,263 | 2022-09-30 |
| 775 | 2022-10-20 | 1,223,271,820 | -1,138,687 | 85.0561 | 1,438,194,263 | 2022-09-30 |
| 776 | 2022-10-19 | 1,224,410,507 | 860,086 | 85.1353 | 1,438,194,263 | 2022-09-30 |
| 777 | 2022-10-18 | 1,223,550,421 | 491,425 | 85.0755 | 1,438,194,263 | 2022-09-30 |
| 778 | 2022-10-17 | 1,223,058,996 | 2,062,002 | 85.0413 | 1,438,194,263 | 2022-09-30 |
| 779 | 2022-10-14 | 1,220,996,994 | 352,007 | 84.8979 | 1,438,194,263 | 2022-09-30 |
| 780 | 2022-10-13 | 1,220,644,987 | 1,667,268 | 84.8734 | 1,438,194,263 | 2022-09-30 |
| 781 | 2022-10-12 | 1,218,977,719 | -207,149 | 84.7575 | 1,438,194,263 | 2022-09-30 |
| 782 | 2022-10-11 | 1,219,184,868 | -354,980 | 84.7719 | 1,438,194,263 | 2022-09-30 |
| 783 | 2022-10-10 | 1,219,539,848 | -3,564,825 | 84.7966 | 1,438,194,263 | 2022-09-30 |
| 784 | 2022-10-07 | 1,223,104,673 | 276,809 | 85.0445 | 1,438,194,263 | 2022-09-30 |
| 785 | 2022-10-06 | 1,222,827,864 | 876,660 | 85.0252 | 1,438,194,263 | 2022-09-30 |
| 786 | 2022-10-05 | 1,221,951,204 | -3,336,565 | 84.9643 | 1,438,194,263 | 2022-09-30 |
| 787 | 2022-10-03 | 1,225,287,769 | -283,284 | 85.1963 | 1,438,194,263 | 2022-09-30 |
| 788 | 2022-09-30 | 1,225,571,053 | 3,020,518 | 85.2160 | 1,438,194,263 | 2022-09-30 |
| 789 | 2022-09-29 | 1,222,550,535 | -691,367 | 85.0214 | 1,437,933,298 | 2022-08-31 |
| 790 | 2022-09-28 | 1,223,241,902 | 3,001,721 | 85.0694 | 1,437,933,298 | 2022-08-31 |
| 791 | 2022-09-27 | 1,220,240,181 | 633,307 | 84.8607 | 1,437,933,298 | 2022-08-31 |
| 792 | 2022-09-26 | 1,219,606,874 | -3,234,248 | 84.8167 | 1,437,933,298 | 2022-08-31 |
| 793 | 2022-09-23 | 1,222,841,122 | -1,497,712 | 85.0416 | 1,437,933,298 | 2022-08-31 |
| 794 | 2022-09-22 | 1,224,338,834 | 1,017,631 | 85.1457 | 1,437,933,298 | 2022-08-31 |
| 795 | 2022-09-21 | 1,223,321,203 | 1,064,424 | 85.0750 | 1,437,933,298 | 2022-08-31 |
| 796 | 2022-09-20 | 1,222,256,779 | 3,085,731 | 85.0009 | 1,437,933,298 | 2022-08-31 |
| 797 | 2022-09-19 | 1,219,171,048 | -1,467,430 | 84.7863 | 1,437,933,298 | 2022-08-31 |
| 798 | 2022-09-16 | 1,220,638,478 | 2,077,215 | 84.8884 | 1,437,933,298 | 2022-08-31 |
| 799 | 2022-09-15 | 1,218,561,263 | -86,930 | 84.7439 | 1,437,933,298 | 2022-08-31 |
| 800 | 2022-09-14 | 1,218,648,193 | -659,257 | 84.7500 | 1,437,933,298 | 2022-08-31 |
| 801 | 2022-09-13 | 1,219,307,450 | -703,206 | 84.7958 | 1,437,933,298 | 2022-08-31 |
| 802 | 2022-09-09 | 1,220,010,656 | 1,490,599 | 84.8447 | 1,437,933,298 | 2022-08-31 |
| 803 | 2022-09-08 | 1,218,520,057 | -3,747,424 | 84.7411 | 1,437,933,298 | 2022-08-31 |
| 804 | 2022-09-07 | 1,222,267,481 | 1,895,356 | 85.0017 | 1,437,933,298 | 2022-08-31 |
| 805 | 2022-09-06 | 1,220,372,125 | -1,737,998 | 84.8699 | 1,437,933,298 | 2022-08-31 |
| 806 | 2022-09-05 | 1,222,110,123 | -2,168,055 | 84.9907 | 1,437,933,298 | 2022-08-31 |
| 807 | 2022-09-02 | 1,224,278,178 | 391,314 | 85.1415 | 1,437,933,298 | 2022-08-31 |
| 808 | 2022-09-01 | 1,223,886,864 | -166,026 | 85.1143 | 1,437,933,298 | 2022-08-31 |
| 809 | 2022-08-31 | 1,224,052,890 | 1,741,635 | 85.1258 | 1,437,933,298 | 2022-08-31 |
| 810 | 2022-08-30 | 1,222,311,255 | -2,662,863 | 85.0110 | 1,437,826,770 | 2022-07-31 |
| 811 | 2022-08-29 | 1,224,974,118 | -501,500 | 85.1962 | 1,437,826,770 | 2022-07-31 |
| 812 | 2022-08-26 | 1,225,475,618 | 2,633,013 | 85.2311 | 1,437,826,770 | 2022-07-31 |
| 813 | 2022-08-25 | 1,222,842,605 | 1,088,098 | 85.0480 | 1,437,826,770 | 2022-07-31 |
| 814 | 2022-08-24 | 1,221,754,507 | 2,297,214 | 84.9723 | 1,437,826,770 | 2022-07-31 |
| 815 | 2022-08-23 | 1,219,457,293 | -2,296,632 | 84.8125 | 1,437,826,770 | 2022-07-31 |
| 816 | 2022-08-22 | 1,221,753,925 | -389,963 | 84.9723 | 1,437,826,770 | 2022-07-31 |
| 817 | 2022-08-19 | 1,222,143,888 | 455,800 | 84.9994 | 1,437,826,770 | 2022-07-31 |
| 818 | 2022-08-18 | 1,221,688,088 | 457,065 | 84.9677 | 1,437,826,770 | 2022-07-31 |
| 819 | 2022-08-17 | 1,221,231,023 | 620,488 | 84.9359 | 1,437,826,770 | 2022-07-31 |
| 820 | 2022-08-16 | 1,220,610,535 | 631,593 | 84.8927 | 1,437,826,770 | 2022-07-31 |
| 821 | 2022-08-15 | 1,219,978,942 | 42,324 | 84.8488 | 1,437,826,770 | 2022-07-31 |
| 822 | 2022-08-12 | 1,219,936,618 | 1,917,930 | 84.8459 | 1,437,826,770 | 2022-07-31 |
| 823 | 2022-08-11 | 1,218,018,688 | -361,315 | 84.7125 | 1,437,826,770 | 2022-07-31 |
| 824 | 2022-08-10 | 1,218,380,003 | 2,777,123 | 84.7376 | 1,437,826,770 | 2022-07-31 |
| 825 | 2022-08-09 | 1,215,602,880 | -1,941,298 | 84.5445 | 1,437,826,770 | 2022-07-31 |
| 826 | 2022-08-08 | 1,217,544,178 | -500,574 | 84.6795 | 1,437,826,770 | 2022-07-31 |
| 827 | 2022-08-05 | 1,218,044,752 | -234,764 | 84.7143 | 1,437,826,770 | 2022-07-31 |
| 828 | 2022-08-04 | 1,218,279,516 | -1,399,608 | 84.7306 | 1,437,826,770 | 2022-07-31 |
| 829 | 2022-08-03 | 1,219,679,124 | 2,577,608 | 84.8280 | 1,437,826,770 | 2022-07-31 |
| 830 | 2022-08-02 | 1,217,101,516 | -1,576,560 | 84.6487 | 1,437,826,770 | 2022-07-31 |
| 831 | 2022-08-01 | 1,218,678,076 | 120,818 | 84.7583 | 1,437,826,770 | 2022-07-31 |
| 832 | 2022-07-29 | 1,218,557,258 | -236,413 | 84.7499 | 1,437,826,770 | 2022-06-30 |
| 833 | 2022-07-28 | 1,218,793,671 | -118,851 | 84.7664 | 1,437,826,770 | 2022-06-30 |
| 834 | 2022-07-27 | 1,218,912,522 | 250,227 | 84.7746 | 1,437,826,770 | 2022-06-30 |
| 835 | 2022-07-26 | 1,218,662,295 | 1,208,966 | 84.7572 | 1,437,826,770 | 2022-06-30 |
| 836 | 2022-07-25 | 1,217,453,329 | -65,145 | 84.6732 | 1,437,826,770 | 2022-06-30 |
| 837 | 2022-07-22 | 1,217,518,474 | 1,197,417 | 84.6777 | 1,437,826,770 | 2022-06-30 |
| 838 | 2022-07-21 | 1,216,321,057 | 219,574 | 84.5944 | 1,437,826,770 | 2022-06-30 |
| 839 | 2022-07-20 | 1,216,101,483 | -599,889 | 84.5791 | 1,437,826,770 | 2022-06-30 |
| 840 | 2022-07-19 | 1,216,701,372 | 37,609 | 84.6209 | 1,437,826,770 | 2022-06-30 |
| 841 | 2022-07-18 | 1,216,663,763 | 584,925 | 84.6182 | 1,437,826,770 | 2022-06-30 |
| 842 | 2022-07-15 | 1,216,078,838 | 169,610 | 84.5776 | 1,437,826,770 | 2022-06-30 |
| 843 | 2022-07-14 | 1,215,909,228 | -99,224 | 84.5658 | 1,437,826,770 | 2022-06-30 |
| 844 | 2022-07-13 | 1,216,008,452 | 147,374 | 84.5727 | 1,437,826,770 | 2022-06-30 |
| 845 | 2022-07-12 | 1,215,861,078 | 1,509,263 | 84.5624 | 1,437,826,770 | 2022-06-30 |
| 846 | 2022-07-11 | 1,214,351,815 | 1,013,920 | 84.4574 | 1,437,826,770 | 2022-06-30 |
| 847 | 2022-07-08 | 1,213,337,895 | 688,495 | 84.3869 | 1,437,826,770 | 2022-06-30 |
| 848 | 2022-07-07 | 1,212,649,400 | 1,207,103 | 84.3390 | 1,437,826,770 | 2022-06-30 |
| 849 | 2022-07-06 | 1,211,442,297 | -550,425 | 84.2551 | 1,437,826,770 | 2022-06-30 |
| 850 | 2022-07-05 | 1,211,992,722 | 1,493,116 | 84.2934 | 1,437,826,770 | 2022-06-30 |
| 851 | 2022-07-04 | 1,210,499,606 | -792,225 | 84.1895 | 1,437,826,770 | 2022-06-30 |
| 852 | 2022-06-30 | 1,211,291,831 | -1,008,175 | 84.2446 | 1,437,826,770 | 2022-06-30 |
| 853 | 2022-06-29 | 1,212,300,006 | -593,212 | 84.3147 | 1,437,826,770 | 2022-06-17 |
| 854 | 2022-06-28 | 1,212,893,218 | -2,007,127 | 84.3560 | 1,437,826,770 | 2022-06-17 |
| 855 | 2022-06-27 | 1,214,900,345 | 340,175 | 84.4956 | 1,437,826,770 | 2022-06-17 |
| 856 | 2022-06-24 | 1,214,560,170 | 39,747 | 84.4719 | 1,437,826,770 | 2022-06-17 |
| 857 | 2022-06-23 | 1,214,520,423 | 611,827 | 84.4692 | 1,437,826,770 | 2022-06-17 |
| 858 | 2022-06-22 | 1,213,908,596 | -2,196,251 | 84.4266 | 1,437,826,770 | 2022-06-17 |
| 859 | 2022-06-21 | 1,216,104,847 | -2,310,016 | 84.5794 | 1,437,826,770 | 2022-06-17 |
| 860 | 2022-06-20 | 1,218,414,863 | 2,457,158 | 84.7400 | 1,437,826,770 | 2022-06-17 |
| 861 | 2022-06-17 | 1,215,957,705 | 452,622 | 84.5691 | 1,437,826,770 | 2022-06-17 |
| 862 | 2022-06-16 | 1,215,505,083 | -2,681,574 | 84.5914 | 1,436,913,157 | 2022-05-31 |
| 863 | 2022-06-15 | 1,218,186,657 | 1,161,837 | 84.7780 | 1,436,913,157 | 2022-05-31 |
| 864 | 2022-06-14 | 1,217,024,820 | -229,937 | 84.6972 | 1,436,913,157 | 2022-05-31 |
| 865 | 2022-06-13 | 1,217,254,757 | -582,863 | 84.7132 | 1,436,913,157 | 2022-05-31 |
| 866 | 2022-06-10 | 1,217,837,620 | 1,992,719 | 84.7537 | 1,436,913,157 | 2022-05-31 |
| 867 | 2022-06-09 | 1,215,844,901 | 1,108,036 | 84.6151 | 1,436,913,157 | 2022-05-31 |
| 868 | 2022-06-08 | 1,214,736,865 | 363,107 | 84.5379 | 1,436,913,157 | 2022-05-31 |
| 869 | 2022-06-07 | 1,214,373,758 | 110,320 | 84.5127 | 1,436,913,157 | 2022-05-31 |
| 870 | 2022-06-06 | 1,214,263,438 | -2,309,061 | 84.5050 | 1,436,913,157 | 2022-05-31 |
| 871 | 2022-06-02 | 1,216,572,499 | 8,841,316 | 84.6657 | 1,436,913,157 | 2022-05-31 |
| 872 | 2022-06-01 | 1,207,731,183 | 1,052,827 | 84.0504 | 1,436,913,157 | 2022-05-31 |
| 873 | 2022-05-31 | 1,206,678,356 | -828,255 | 83.9771 | 1,436,913,157 | 2022-05-31 |
| 874 | 2022-05-30 | 1,207,506,611 | 34,742 | 84.0348 | 1,436,913,157 | 2022-04-30 |
| 875 | 2022-05-27 | 1,207,471,869 | 1,140,420 | 84.0323 | 1,436,913,157 | 2022-04-30 |
| 876 | 2022-05-26 | 1,206,331,449 | -1,107,766 | 83.9530 | 1,436,913,157 | 2022-04-30 |
| 877 | 2022-05-25 | 1,207,439,215 | -2,708,846 | 84.0301 | 1,436,913,157 | 2022-04-30 |
| 878 | 2022-05-24 | 1,210,148,061 | -843,201 | 84.2186 | 1,436,913,157 | 2022-04-30 |
| 879 | 2022-05-23 | 1,210,991,262 | -4,185,708 | 84.2773 | 1,436,913,157 | 2022-04-30 |
| 880 | 2022-05-20 | 1,215,176,970 | 1,915,053 | 84.5686 | 1,436,913,157 | 2022-04-30 |
| 881 | 2022-05-19 | 1,213,261,917 | -2,990,146 | 84.4353 | 1,436,913,157 | 2022-04-30 |
| 882 | 2022-05-18 | 1,216,252,063 | 2,546,030 | 84.6434 | 1,436,913,157 | 2022-04-30 |
| 883 | 2022-05-17 | 1,213,706,033 | -617,474 | 84.4662 | 1,436,913,157 | 2022-04-30 |
| 884 | 2022-05-16 | 1,214,323,507 | -1,015,211 | 84.5092 | 1,436,913,157 | 2022-04-30 |
| 885 | 2022-05-13 | 1,215,338,718 | -610,416 | 84.5798 | 1,436,913,157 | 2022-04-30 |
| 886 | 2022-05-12 | 1,215,949,134 | -2,217,642 | 84.6223 | 1,436,913,157 | 2022-04-30 |
| 887 | 2022-05-11 | 1,218,166,776 | 2,376,651 | 84.7766 | 1,436,913,157 | 2022-04-30 |
| 888 | 2022-05-10 | 1,215,790,125 | -2,135,176 | 84.6112 | 1,436,913,157 | 2022-04-30 |
| 889 | 2022-05-06 | 1,217,925,301 | -794,532 | 84.7598 | 1,436,913,157 | 2022-04-30 |
| 890 | 2022-05-05 | 1,218,719,833 | 1,688,867 | 84.8151 | 1,436,913,157 | 2022-04-30 |
| 891 | 2022-05-04 | 1,217,030,966 | 83,580 | 84.6976 | 1,436,913,157 | 2022-04-30 |
| 892 | 2022-05-03 | 1,216,947,386 | -1,487,243 | 84.6918 | 1,436,913,157 | 2022-04-30 |
| 893 | 2022-04-29 | 1,218,434,629 | 162,322 | 84.7953 | 1,436,913,157 | 2022-03-31 |
| 894 | 2022-04-28 | 1,218,272,307 | 1,895,570 | 84.7840 | 1,436,913,157 | 2022-03-31 |
| 895 | 2022-04-27 | 1,216,376,737 | 1,042,221 | 84.6521 | 1,436,913,157 | 2022-03-31 |
| 896 | 2022-04-26 | 1,215,334,516 | 64,305 | 84.5795 | 1,436,913,157 | 2022-03-31 |
| 897 | 2022-04-25 | 1,215,270,211 | 925,495 | 84.5751 | 1,436,913,157 | 2022-03-31 |
| 898 | 2022-04-22 | 1,214,344,716 | 2,144,041 | 84.5107 | 1,436,913,157 | 2022-03-31 |
| 899 | 2022-04-21 | 1,212,200,675 | -759,205 | 84.3614 | 1,436,913,157 | 2022-03-31 |
| 900 | 2022-04-20 | 1,212,959,880 | 567,285 | 84.4143 | 1,436,913,157 | 2022-03-31 |
| 901 | 2022-04-19 | 1,212,392,595 | 445,395 | 84.3748 | 1,436,913,157 | 2022-03-31 |
| 902 | 2022-04-14 | 1,211,947,200 | -1,171,451 | 84.3438 | 1,436,913,157 | 2022-03-31 |
| 903 | 2022-04-13 | 1,213,118,651 | 99,992 | 84.4253 | 1,436,913,157 | 2022-03-31 |
| 904 | 2022-04-12 | 1,213,018,659 | -447,140 | 84.4184 | 1,436,913,157 | 2022-03-31 |
| 905 | 2022-04-11 | 1,213,465,799 | -781,206 | 84.4495 | 1,436,913,157 | 2022-03-31 |
| 906 | 2022-04-08 | 1,214,247,005 | -806,858 | 84.5039 | 1,436,913,157 | 2022-03-31 |
| 907 | 2022-04-07 | 1,215,053,863 | 1,196,435 | 84.5600 | 1,436,913,157 | 2022-03-31 |
| 908 | 2022-04-06 | 1,213,857,428 | -1,300,975 | 84.4767 | 1,436,913,157 | 2022-03-31 |
| 909 | 2022-04-04 | 1,215,158,403 | 507,851 | 84.5673 | 1,436,913,157 | 2022-03-31 |
| 910 | 2022-04-01 | 1,214,650,552 | 943,518 | 84.5319 | 1,436,913,157 | 2022-03-31 |
| 911 | 2022-03-31 | 1,213,707,034 | 1,770,839 | 84.4663 | 1,436,913,157 | 2022-03-31 |
| 912 | 2022-03-30 | 1,211,936,195 | -119,773 | 84.3435 | 1,436,905,063 | 2022-02-28 |
| 913 | 2022-03-29 | 1,212,055,968 | 49,473 | 84.3518 | 1,436,905,063 | 2022-02-28 |
| 914 | 2022-03-28 | 1,212,006,495 | 1,437,082 | 84.3484 | 1,436,905,063 | 2022-02-28 |
| 915 | 2022-03-25 | 1,210,569,413 | 252,152 | 84.2484 | 1,436,905,063 | 2022-02-28 |
| 916 | 2022-03-24 | 1,210,317,261 | 365,390 | 84.2308 | 1,436,905,063 | 2022-02-28 |
| 917 | 2022-03-23 | 1,209,951,871 | 983,142 | 84.2054 | 1,436,905,063 | 2022-02-28 |
| 918 | 2022-03-22 | 1,208,968,729 | 5,443,852 | 84.1370 | 1,436,905,063 | 2022-02-28 |
| 919 | 2022-03-21 | 1,203,524,877 | 5,668,236 | 83.7581 | 1,436,905,063 | 2022-02-28 |
| 920 | 2022-03-18 | 1,197,856,641 | -5,315,240 | 83.3637 | 1,436,905,063 | 2022-02-28 |
| 921 | 2022-03-17 | 1,203,171,881 | -1,089,318 | 83.7336 | 1,436,905,063 | 2022-02-28 |
| 922 | 2022-03-16 | 1,204,261,199 | 543,444 | 83.8094 | 1,436,905,063 | 2022-02-28 |
| 923 | 2022-03-15 | 1,203,717,755 | 1,119,006 | 83.7716 | 1,436,905,063 | 2022-02-28 |
| 924 | 2022-03-14 | 1,202,598,749 | 60,771 | 83.6937 | 1,436,905,063 | 2022-02-28 |
| 925 | 2022-03-11 | 1,202,537,978 | -5,169,710 | 83.6895 | 1,436,905,063 | 2022-02-28 |
| 926 | 2022-03-10 | 1,207,707,688 | -567,569 | 84.0492 | 1,436,905,063 | 2022-02-28 |
| 927 | 2022-03-09 | 1,208,275,257 | -4,426,917 | 84.0887 | 1,436,905,063 | 2022-02-28 |
| 928 | 2022-03-08 | 1,212,702,174 | 1,481,140 | 84.3968 | 1,436,905,063 | 2022-02-28 |
| 929 | 2022-03-07 | 1,211,221,034 | -4,409,368 | 84.2937 | 1,436,905,063 | 2022-02-28 |
| 930 | 2022-03-04 | 1,215,630,402 | 158,467 | 84.6006 | 1,436,905,063 | 2022-02-28 |
| 931 | 2022-03-03 | 1,215,471,935 | 52,909 | 84.5896 | 1,436,905,063 | 2022-02-28 |
| 932 | 2022-03-02 | 1,215,419,026 | -125,299 | 84.5859 | 1,436,905,063 | 2022-02-28 |
| 933 | 2022-03-01 | 1,215,544,325 | -83,368 | 84.5946 | 1,436,905,063 | 2022-02-28 |
| 934 | 2022-02-28 | 1,215,627,693 | -537,113 | 84.6004 | 1,436,905,063 | 2022-02-28 |
| 935 | 2022-02-25 | 1,216,164,806 | 2,281,739 | 84.6378 | 1,436,905,063 | 2022-01-31 |
| 936 | 2022-02-24 | 1,213,883,067 | -145,388 | 84.4790 | 1,436,905,063 | 2022-01-31 |
| 937 | 2022-02-23 | 1,214,028,455 | 27,070 | 84.4891 | 1,436,905,063 | 2022-01-31 |
| 938 | 2022-02-22 | 1,214,001,385 | 791,380 | 84.4872 | 1,436,905,063 | 2022-01-31 |
| 939 | 2022-02-21 | 1,213,210,005 | 412,088 | 84.4322 | 1,436,905,063 | 2022-01-31 |
| 940 | 2022-02-18 | 1,212,797,917 | -214,548 | 84.4035 | 1,436,905,063 | 2022-01-31 |
| 941 | 2022-02-17 | 1,213,012,465 | 1,509,660 | 84.4184 | 1,436,905,063 | 2022-01-31 |
| 942 | 2022-02-16 | 1,211,502,805 | 1,108,702 | 84.3134 | 1,436,905,063 | 2022-01-31 |
| 943 | 2022-02-15 | 1,210,394,103 | 214,195 | 84.2362 | 1,436,905,063 | 2022-01-31 |
| 944 | 2022-02-14 | 1,210,179,908 | -550,389 | 84.2213 | 1,436,905,063 | 2022-01-31 |
| 945 | 2022-02-11 | 1,210,730,297 | 1,434,627 | 84.2596 | 1,436,905,063 | 2022-01-31 |
| 946 | 2022-02-10 | 1,209,295,670 | 2,261,301 | 84.1597 | 1,436,905,063 | 2022-01-31 |
| 947 | 2022-02-09 | 1,207,034,369 | 117,965 | 84.0024 | 1,436,905,063 | 2022-01-31 |
| 948 | 2022-02-08 | 1,206,916,404 | -1,527,030 | 83.9942 | 1,436,905,063 | 2022-01-31 |
| 949 | 2022-02-07 | 1,208,443,434 | 2,085,615 | 84.1004 | 1,436,905,063 | 2022-01-31 |
| 950 | 2022-02-04 | 1,206,357,819 | 1,127,106 | 83.9553 | 1,436,905,063 | 2022-01-31 |
| 951 | 2022-01-31 | 1,205,230,713 | 0 | 83.8769 | 1,436,905,063 | 2022-01-31 |
| 952 | 2022-01-28 | 1,205,230,713 | -3,659,013 | 83.8769 | 1,436,905,063 | 2021-12-31 |
| 953 | 2022-01-27 | 1,208,889,726 | 1,509,631 | 84.1315 | 1,436,905,063 | 2021-12-31 |
| 954 | 2022-01-26 | 1,207,380,095 | -350,966 | 84.0264 | 1,436,905,063 | 2021-12-31 |
| 955 | 2022-01-25 | 1,207,731,061 | 2,016,090 | 84.0509 | 1,436,905,063 | 2021-12-31 |
| 956 | 2022-01-24 | 1,205,714,971 | 68,358 | 83.9106 | 1,436,905,063 | 2021-12-31 |
| 957 | 2022-01-21 | 1,205,646,613 | 1,058,673 | 83.9058 | 1,436,905,063 | 2021-12-31 |
| 958 | 2022-01-20 | 1,204,587,940 | 861,830 | 83.8321 | 1,436,905,063 | 2021-12-31 |
| 959 | 2022-01-19 | 1,203,726,110 | 331,658 | 83.7721 | 1,436,905,063 | 2021-12-31 |
| 960 | 2022-01-18 | 1,203,394,452 | 195,404 | 83.7491 | 1,436,905,063 | 2021-12-31 |
| 961 | 2022-01-17 | 1,203,199,048 | 279,222 | 83.7355 | 1,436,905,063 | 2021-12-31 |
| 962 | 2022-01-14 | 1,202,919,826 | 1,803,331 | 83.7160 | 1,436,905,063 | 2021-12-31 |
| 963 | 2022-01-13 | 1,201,116,495 | -2,474,648 | 83.5905 | 1,436,905,063 | 2021-12-31 |
| 964 | 2022-01-12 | 1,203,591,143 | -1,731,113 | 83.7627 | 1,436,905,063 | 2021-12-31 |
| 965 | 2022-01-11 | 1,205,322,256 | -153,824 | 83.8832 | 1,436,905,063 | 2021-12-31 |
| 966 | 2022-01-10 | 1,205,476,080 | -507,874 | 83.8939 | 1,436,905,063 | 2021-12-31 |
| 967 | 2022-01-07 | 1,205,983,954 | -45,569 | 83.9293 | 1,436,905,063 | 2021-12-31 |
| 968 | 2022-01-06 | 1,206,029,523 | -111,124 | 83.9324 | 1,436,905,063 | 2021-12-31 |
| 969 | 2022-01-05 | 1,206,140,647 | 75,407 | 83.9402 | 1,436,905,063 | 2021-12-31 |
| 970 | 2022-01-04 | 1,206,065,240 | 817,771 | 83.9349 | 1,436,905,063 | 2021-12-31 |
| 971 | 2022-01-03 | 1,205,247,469 | 755,576 | 83.8780 | 1,436,905,063 | 2021-12-31 |
| 972 | 2021-12-31 | 1,204,491,893 | 0 | 83.8254 | 1,436,905,063 | 2021-12-31 |
| 973 | 2021-12-30 | 1,204,491,893 | 2,089,549 | 83.8344 | 1,436,750,809 | 2021-11-30 |
| 974 | 2021-12-29 | 1,202,402,344 | 1,109,579 | 83.6890 | 1,436,750,809 | 2021-11-30 |
| 975 | 2021-12-28 | 1,201,292,765 | -2,811,854 | 83.6118 | 1,436,750,809 | 2021-11-30 |
| 976 | 2021-12-24 | 1,204,104,619 | 0 | 83.8075 | 1,436,750,809 | 2021-11-30 |
| 977 | 2021-12-23 | 1,204,104,619 | -2,339,791 | 83.8075 | 1,436,750,809 | 2021-11-30 |
| 978 | 2021-12-22 | 1,206,444,410 | -1,157,158 | 83.9703 | 1,436,750,809 | 2021-11-30 |
| 979 | 2021-12-21 | 1,207,601,568 | 492,627 | 84.0509 | 1,436,750,809 | 2021-11-30 |
| 980 | 2021-12-20 | 1,207,108,941 | 167,628 | 84.0166 | 1,436,750,809 | 2021-11-30 |
| 981 | 2021-12-17 | 1,206,941,313 | -321,203 | 84.0049 | 1,436,750,809 | 2021-11-30 |
| 982 | 2021-12-16 | 1,207,262,516 | 2,325,559 | 84.0273 | 1,436,750,809 | 2021-11-30 |
| 983 | 2021-12-15 | 1,204,936,957 | 304,352 | 83.8654 | 1,436,750,809 | 2021-11-30 |
| 984 | 2021-12-14 | 1,204,632,605 | 138,930 | 83.8442 | 1,436,750,809 | 2021-11-30 |
| 985 | 2021-12-13 | 1,204,493,675 | -884,969 | 83.8346 | 1,436,750,809 | 2021-11-30 |
| 986 | 2021-12-10 | 1,205,378,644 | 220,206 | 83.8962 | 1,436,750,809 | 2021-11-30 |
| 987 | 2021-12-09 | 1,205,158,438 | -2,913,459 | 83.8808 | 1,436,750,809 | 2021-11-30 |
| 988 | 2021-12-08 | 1,208,071,897 | -1,088,754 | 84.0836 | 1,436,750,809 | 2021-11-30 |
| 989 | 2021-12-07 | 1,209,160,651 | 1,543,534 | 84.1594 | 1,436,750,809 | 2021-11-30 |
| 990 | 2021-12-06 | 1,207,617,117 | -1,286,708 | 84.0520 | 1,436,750,809 | 2021-11-30 |
| 991 | 2021-12-03 | 1,208,903,825 | -8,260,431 | 84.1415 | 1,436,750,809 | 2021-11-30 |
| 992 | 2021-12-02 | 1,217,164,256 | 19,081,436 | 84.7164 | 1,436,750,809 | 2021-11-30 |
| 993 | 2021-12-01 | 1,198,082,820 | 1,077,758 | 83.3884 | 1,436,750,809 | 2021-11-30 |
| 994 | 2021-11-30 | 1,197,005,062 | -4,328,944 | 83.3133 | 1,436,750,809 | 2021-11-30 |
| 995 | 2021-11-29 | 1,201,334,006 | 974,577 | 83.6165 | 1,436,718,838 | 2021-10-31 |
| 996 | 2021-11-26 | 1,200,359,429 | -332,751 | 83.5487 | 1,436,718,838 | 2021-10-31 |
| 997 | 2021-11-25 | 1,200,692,180 | 1,322,624 | 83.5718 | 1,436,718,838 | 2021-10-31 |
| 998 | 2021-11-24 | 1,199,369,556 | -1,564,365 | 83.4798 | 1,436,718,838 | 2021-10-31 |
| 999 | 2021-11-23 | 1,200,933,921 | -21,370,300 | 83.5887 | 1,436,718,838 | 2021-10-31 |
| 1000 | 2021-11-22 | 1,222,304,221 | 3,265,793 | 85.0761 | 1,436,718,838 | 2021-10-31 |
| 1001 | 2021-11-19 | 1,219,038,428 | 4,597,093 | 84.8488 | 1,436,718,838 | 2021-10-31 |
| 1002 | 2021-11-18 | 1,214,441,335 | -1,194,167 | 84.5288 | 1,436,718,838 | 2021-10-31 |
| 1003 | 2021-11-17 | 1,215,635,502 | -3,269,469 | 84.6119 | 1,436,718,838 | 2021-10-31 |
| 1004 | 2021-11-16 | 1,218,904,971 | -700,890 | 84.8395 | 1,436,718,838 | 2021-10-31 |
| 1005 | 2021-11-15 | 1,219,605,861 | -319,939 | 84.8883 | 1,436,718,838 | 2021-10-31 |
| 1006 | 2021-11-12 | 1,219,925,800 | 4,886,654 | 84.9105 | 1,436,718,838 | 2021-10-31 |
| 1007 | 2021-11-11 | 1,215,039,146 | -3,525,256 | 84.5704 | 1,436,718,838 | 2021-10-31 |
| 1008 | 2021-11-10 | 1,218,564,402 | -97,591 | 84.8158 | 1,436,718,838 | 2021-10-31 |
| 1009 | 2021-11-09 | 1,218,661,993 | -805,486 | 84.8226 | 1,436,718,838 | 2021-10-31 |
| 1010 | 2021-11-08 | 1,219,467,479 | -193,976 | 84.8786 | 1,436,718,838 | 2021-10-31 |
| 1011 | 2021-11-05 | 1,219,661,455 | -339,670 | 84.8921 | 1,436,718,838 | 2021-10-31 |
| 1012 | 2021-11-04 | 1,220,001,125 | -551,007 | 84.9158 | 1,436,718,838 | 2021-10-31 |
| 1013 | 2021-11-03 | 1,220,552,132 | 14,898,526 | 84.9541 | 1,436,718,838 | 2021-10-31 |
| 1014 | 2021-11-02 | 1,205,653,606 | -195,332 | 83.9172 | 1,436,718,838 | 2021-10-31 |
| 1015 | 2021-11-01 | 1,205,848,938 | -239,352 | 83.9308 | 1,436,718,838 | 2021-10-31 |
| 1016 | 2021-10-29 | 1,206,088,290 | -100,720 | 83.9476 | 1,436,715,744 | 2021-10-11 |
| 1017 | 2021-10-28 | 1,206,189,010 | 2,013,840 | 83.9546 | 1,436,715,744 | 2021-10-11 |
| 1018 | 2021-10-27 | 1,204,175,170 | 489,181 | 83.8144 | 1,436,715,744 | 2021-10-11 |
| 1019 | 2021-10-26 | 1,203,685,989 | -16,306,137 | 83.7804 | 1,436,715,744 | 2021-10-11 |
| 1020 | 2021-10-25 | 1,219,992,126 | -911,413 | 84.9153 | 1,436,715,744 | 2021-10-11 |
| 1021 | 2021-10-22 | 1,220,903,539 | 364,451 | 84.9788 | 1,436,715,744 | 2021-10-11 |
| 1022 | 2021-10-21 | 1,220,539,088 | 2,816,805 | 84.9534 | 1,436,715,744 | 2021-10-11 |
| 1023 | 2021-10-20 | 1,217,722,283 | 79,148 | 84.7574 | 1,436,715,744 | 2021-10-11 |
| 1024 | 2021-10-19 | 1,217,643,135 | 1,579,681 | 84.7518 | 1,436,715,744 | 2021-10-11 |
| 1025 | 2021-10-18 | 1,216,063,454 | 2,297,065 | 84.6419 | 1,436,715,744 | 2021-10-11 |
| 1026 | 2021-10-15 | 1,213,766,389 | -2,173,443 | 84.4820 | 1,436,715,744 | 2021-10-11 |
| 1027 | 2021-10-12 | 1,215,939,832 | -347,318 | 84.6333 | 1,436,715,744 | 2021-10-11 |
| 1028 | 2021-10-11 | 1,216,287,150 | -588,175 | 84.6575 | 1,436,715,744 | 2021-10-11 |
| 1029 | 2021-10-08 | 1,216,875,325 | 4,948,247 | 84.7497 | 1,435,846,257 | 2021-09-30 |
| 1030 | 2021-10-07 | 1,211,927,078 | 1,668,300 | 84.4051 | 1,435,846,257 | 2021-09-30 |
| 1031 | 2021-10-06 | 1,210,258,778 | -5,097,641 | 84.2889 | 1,435,846,257 | 2021-09-30 |
| 1032 | 2021-10-05 | 1,215,356,419 | 10,852,800 | 84.6439 | 1,435,846,257 | 2021-09-30 |
| 1033 | 2021-10-04 | 1,204,503,619 | 2,453,602 | 83.8881 | 1,435,846,257 | 2021-09-30 |
| 1034 | 2021-09-30 | 1,202,050,017 | -2,705,717 | 83.7172 | 1,435,846,257 | 2021-09-30 |
| 1035 | 2021-09-29 | 1,204,755,734 | -11,520,200 | 83.9056 | 1,435,846,257 | 2021-08-31 |
| 1036 | 2021-09-28 | 1,216,275,934 | -1,202,100 | 84.7080 | 1,435,846,257 | 2021-08-31 |
| 1037 | 2021-09-27 | 1,217,478,034 | -1,183,709 | 84.7917 | 1,435,846,257 | 2021-08-31 |
| 1038 | 2021-09-24 | 1,218,661,743 | 1,614,900 | 84.8741 | 1,435,846,257 | 2021-08-31 |
| 1039 | 2021-09-23 | 1,217,046,843 | -2,085,430 | 84.7616 | 1,435,846,257 | 2021-08-31 |
| 1040 | 2021-09-21 | 1,219,132,273 | -1,577,983 | 84.9069 | 1,435,846,257 | 2021-08-31 |
| 1041 | 2021-09-20 | 1,220,710,256 | -2,305,947 | 85.0168 | 1,435,846,257 | 2021-08-31 |
| 1042 | 2021-09-17 | 1,223,016,203 | -208,468 | 85.1774 | 1,435,846,257 | 2021-08-31 |
| 1043 | 2021-09-16 | 1,223,224,671 | -421,308 | 85.1919 | 1,435,846,257 | 2021-08-31 |
| 1044 | 2021-09-15 | 1,223,645,979 | -213,117 | 85.2212 | 1,435,846,257 | 2021-08-31 |
| 1045 | 2021-09-14 | 1,223,859,096 | -841,049 | 85.2361 | 1,435,846,257 | 2021-08-31 |
| 1046 | 2021-09-13 | 1,224,700,145 | 759,533 | 85.2947 | 1,435,846,257 | 2021-08-31 |
| 1047 | 2021-09-10 | 1,223,940,612 | 1,639,199 | 85.2418 | 1,435,846,257 | 2021-08-31 |
| 1048 | 2021-09-09 | 1,222,301,413 | 757,766 | 85.1276 | 1,435,846,257 | 2021-08-31 |
| 1049 | 2021-09-08 | 1,221,543,647 | -2,200,191 | 85.0748 | 1,435,846,257 | 2021-08-31 |
| 1050 | 2021-09-07 | 1,223,743,838 | 10,767,790 | 85.2281 | 1,435,846,257 | 2021-08-31 |
| 1051 | 2021-09-06 | 1,212,976,048 | 1,308,734 | 84.4781 | 1,435,846,257 | 2021-08-31 |
| 1052 | 2021-09-03 | 1,211,667,314 | -1,850,367 | 84.3870 | 1,435,846,257 | 2021-08-31 |
| 1053 | 2021-09-02 | 1,213,517,681 | -1,944,843 | 84.5159 | 1,435,846,257 | 2021-08-31 |
| 1054 | 2021-09-01 | 1,215,462,524 | -648,175 | 84.6513 | 1,435,846,257 | 2021-08-31 |
| 1055 | 2021-08-31 | 1,216,110,699 | 904,253 | 84.6964 | 1,435,846,257 | 2021-08-31 |
| 1056 | 2021-08-30 | 1,215,206,446 | -106,668 | 84.6335 | 1,435,846,257 | 2021-07-31 |
| 1057 | 2021-08-27 | 1,215,313,114 | 1,790,874 | 84.6409 | 1,435,846,257 | 2021-07-31 |
| 1058 | 2021-08-26 | 1,213,522,240 | 1,201,472 | 84.5162 | 1,435,846,257 | 2021-07-31 |
| 1059 | 2021-08-25 | 1,212,320,768 | -10,760,144 | 84.4325 | 1,435,846,257 | 2021-07-31 |
| 1060 | 2021-08-24 | 1,223,080,912 | -690,035 | 85.1819 | 1,435,846,257 | 2021-07-31 |
| 1061 | 2021-08-23 | 1,223,770,947 | 4,419,343 | 85.2299 | 1,435,846,257 | 2021-07-31 |
| 1062 | 2021-08-20 | 1,219,351,604 | -339,763 | 84.9222 | 1,435,846,257 | 2021-07-31 |
| 1063 | 2021-08-19 | 1,219,691,367 | -93,796 | 84.9458 | 1,435,846,257 | 2021-07-31 |
| 1064 | 2021-08-18 | 1,219,785,163 | 694,654 | 84.9524 | 1,435,846,257 | 2021-07-31 |
| 1065 | 2021-08-17 | 1,219,090,509 | -1,244,944 | 84.9040 | 1,435,846,257 | 2021-07-31 |
| 1066 | 2021-08-16 | 1,220,335,453 | -601,385 | 84.9907 | 1,435,846,257 | 2021-07-31 |
| 1067 | 2021-08-13 | 1,220,936,838 | 216,009 | 85.0326 | 1,435,846,257 | 2021-07-31 |
| 1068 | 2021-08-12 | 1,220,720,829 | -391,103 | 85.0175 | 1,435,846,257 | 2021-07-31 |
| 1069 | 2021-08-11 | 1,221,111,932 | 247,725 | 85.0448 | 1,435,846,257 | 2021-07-31 |
| 1070 | 2021-08-10 | 1,220,864,207 | -181,398 | 85.0275 | 1,435,846,257 | 2021-07-31 |
| 1071 | 2021-08-09 | 1,221,045,605 | -157,087 | 85.0401 | 1,435,846,257 | 2021-07-31 |
| 1072 | 2021-08-06 | 1,221,202,692 | -183,481 | 85.0511 | 1,435,846,257 | 2021-07-31 |
| 1073 | 2021-08-05 | 1,221,386,173 | -769,800 | 85.0639 | 1,435,846,257 | 2021-07-31 |
| 1074 | 2021-08-04 | 1,222,155,973 | -279,366 | 85.1175 | 1,435,846,257 | 2021-07-31 |
| 1075 | 2021-08-03 | 1,222,435,339 | 14,786,519 | 85.1369 | 1,435,846,257 | 2021-07-31 |
| 1076 | 2021-08-02 | 1,207,648,820 | 687,811 | 84.1071 | 1,435,846,257 | 2021-07-31 |
| 1077 | 2021-07-30 | 1,206,961,009 | 1,551,537 | 84.0592 | 1,435,846,257 | 2021-06-30 |
| 1078 | 2021-07-29 | 1,205,409,472 | 1,871,063 | 83.9512 | 1,435,846,257 | 2021-06-30 |
| 1079 | 2021-07-28 | 1,203,538,409 | 99,724 | 83.8208 | 1,435,846,257 | 2021-06-30 |
| 1080 | 2021-07-27 | 1,203,438,685 | -16,140,991 | 83.8139 | 1,435,846,257 | 2021-06-30 |
| 1081 | 2021-07-26 | 1,219,579,676 | -2,345,815 | 84.9380 | 1,435,846,257 | 2021-06-30 |
| 1082 | 2021-07-23 | 1,221,925,491 | 2,910,525 | 85.1014 | 1,435,846,257 | 2021-06-30 |
| 1083 | 2021-07-22 | 1,219,014,966 | -3,128,197 | 84.8987 | 1,435,846,257 | 2021-06-30 |
| 1084 | 2021-07-21 | 1,222,143,163 | -2,831,121 | 85.1166 | 1,435,846,257 | 2021-06-30 |
| 1085 | 2021-07-20 | 1,224,974,284 | -260,700 | 85.3137 | 1,435,846,257 | 2021-06-30 |
| 1086 | 2021-07-19 | 1,225,234,984 | 1,224,893 | 85.3319 | 1,435,846,257 | 2021-06-30 |
| 1087 | 2021-07-16 | 1,224,010,091 | 958,822 | 85.2466 | 1,435,846,257 | 2021-06-30 |
| 1088 | 2021-07-15 | 1,223,051,269 | 1,117,361 | 85.1798 | 1,435,846,257 | 2021-06-30 |
| 1089 | 2021-07-14 | 1,221,933,908 | -202,466 | 85.1020 | 1,435,846,257 | 2021-06-30 |
| 1090 | 2021-07-13 | 1,222,136,374 | 2,281,656 | 85.1161 | 1,435,846,257 | 2021-06-30 |
| 1091 | 2021-07-12 | 1,219,854,718 | 918,423 | 84.9572 | 1,435,846,257 | 2021-06-30 |
| 1092 | 2021-07-09 | 1,218,936,295 | 461,240 | 84.8932 | 1,435,846,257 | 2021-06-30 |
| 1093 | 2021-07-08 | 1,218,475,055 | -399,456 | 84.8611 | 1,435,846,257 | 2021-06-30 |
| 1094 | 2021-07-07 | 1,218,874,511 | -2,000,910 | 84.8889 | 1,435,846,257 | 2021-06-30 |
| 1095 | 2021-07-06 | 1,220,875,421 | -5,902 | 85.0283 | 1,435,846,257 | 2021-06-30 |
| 1096 | 2021-07-05 | 1,220,881,323 | -1,607,290 | 85.0287 | 1,435,846,257 | 2021-06-30 |
| 1097 | 2021-07-02 | 1,222,488,613 | 2,898,391 | 85.1406 | 1,435,846,257 | 2021-06-30 |
| 1098 | 2021-06-30 | 1,219,590,222 | -508,984 | 84.9388 | 1,435,846,257 | 2021-06-30 |
| 1099 | 2021-06-29 | 1,220,099,206 | 521,896 | 84.9742 | 1,435,846,257 | 2021-06-17 |
| 1100 | 2021-06-28 | 1,219,577,310 | 209,781 | 84.9379 | 1,435,846,257 | 2021-06-17 |
| 1101 | 2021-06-25 | 1,219,367,529 | 2,596,620 | 84.9233 | 1,435,846,257 | 2021-06-17 |
| 1102 | 2021-06-24 | 1,216,770,909 | -1,170,591 | 84.7424 | 1,435,846,257 | 2021-06-17 |
| 1103 | 2021-06-23 | 1,217,941,500 | -1,229,664 | 84.8239 | 1,435,846,257 | 2021-06-17 |
| 1104 | 2021-06-22 | 1,219,171,164 | 1,818,947 | 84.9096 | 1,435,846,257 | 2021-06-17 |
| 1105 | 2021-06-21 | 1,217,352,217 | -6,685 | 84.7829 | 1,435,846,257 | 2021-06-17 |
| 1106 | 2021-06-18 | 1,217,358,902 | -463,388 | 84.7834 | 1,435,846,257 | 2021-06-17 |
| 1107 | 2021-06-17 | 1,217,822,290 | -1,632,430 | 84.8156 | 1,435,846,257 | 2021-06-17 |
| 1108 | 2021-06-16 | 1,219,454,720 | 4,327,936 | 84.9865 | 1,434,880,447 | 2021-05-31 |
| 1109 | 2021-06-15 | 1,215,126,784 | 2,149,519 | 84.6849 | 1,434,880,447 | 2021-05-31 |
| 1110 | 2021-06-11 | 1,212,977,265 | 1,064,114 | 84.5351 | 1,434,880,447 | 2021-05-31 |
| 1111 | 2021-06-10 | 1,211,913,151 | 4,533,313 | 84.4609 | 1,434,880,447 | 2021-05-31 |
| 1112 | 2021-06-09 | 1,207,379,838 | -2,291,427 | 84.1450 | 1,434,880,447 | 2021-05-31 |
| 1113 | 2021-06-08 | 1,209,671,265 | 798,062 | 84.3047 | 1,434,880,447 | 2021-05-31 |
| 1114 | 2021-06-07 | 1,208,873,203 | 177,306 | 84.2491 | 1,434,880,447 | 2021-05-31 |
| 1115 | 2021-06-04 | 1,208,695,897 | 1,713,256 | 84.2367 | 1,434,880,447 | 2021-05-31 |
| 1116 | 2021-06-03 | 1,206,982,641 | 4,469,881 | 84.1173 | 1,434,880,447 | 2021-05-31 |
| 1117 | 2021-06-02 | 1,202,512,760 | -339,143 | 83.8058 | 1,434,880,447 | 2021-05-31 |
| 1118 | 2021-06-01 | 1,202,851,903 | 749,543 | 83.8294 | 1,434,880,447 | 2021-05-31 |
| 1119 | 2021-05-31 | 1,202,102,360 | -847,299 | 83.7772 | 1,434,880,447 | 2021-05-31 |
| 1120 | 2021-05-28 | 1,202,949,659 | 1,034,599 | 83.8362 | 1,434,880,447 | 2021-04-30 |
| 1121 | 2021-05-27 | 1,201,915,060 | 1,839,365 | 83.7641 | 1,434,880,447 | 2021-04-30 |
| 1122 | 2021-05-26 | 1,200,075,695 | 90,088 | 83.6359 | 1,434,880,447 | 2021-04-30 |
| 1123 | 2021-05-25 | 1,199,985,607 | 200,998 | 83.6297 | 1,434,880,447 | 2021-04-30 |
| 1124 | 2021-05-24 | 1,199,784,609 | 1,641,372 | 83.6156 | 1,434,880,447 | 2021-04-30 |
| 1125 | 2021-05-21 | 1,198,143,237 | 2,216,781 | 83.5013 | 1,434,880,447 | 2021-04-30 |
| 1126 | 2021-05-20 | 1,195,926,456 | 14,127,639 | 83.3468 | 1,434,880,447 | 2021-04-30 |
| 1127 | 2021-05-18 | 1,181,798,817 | -15,761,544 | 82.3622 | 1,434,880,447 | 2021-04-30 |
| 1128 | 2021-05-17 | 1,197,560,361 | -4,279,033 | 83.4606 | 1,434,880,447 | 2021-04-30 |
| 1129 | 2021-05-14 | 1,201,839,394 | -6,217,816 | 83.7589 | 1,434,880,447 | 2021-04-30 |
| 1130 | 2021-05-13 | 1,208,057,210 | -4,083,001 | 84.1922 | 1,434,880,447 | 2021-04-30 |
| 1131 | 2021-05-12 | 1,212,140,211 | -2,256,122 | 84.4767 | 1,434,880,447 | 2021-04-30 |
| 1132 | 2021-05-11 | 1,214,396,333 | -323,100 | 84.6340 | 1,434,880,447 | 2021-04-30 |
| 1133 | 2021-05-10 | 1,214,719,433 | -2,710,176 | 84.6565 | 1,434,880,447 | 2021-04-30 |
| 1134 | 2021-05-07 | 1,217,429,609 | -2,203,191 | 84.8454 | 1,434,880,447 | 2021-04-30 |
| 1135 | 2021-05-06 | 1,219,632,800 | -901,600 | 84.9989 | 1,434,880,447 | 2021-04-30 |
| 1136 | 2021-05-05 | 1,220,534,400 | -945,238 | 85.0617 | 1,434,880,447 | 2021-04-30 |
| 1137 | 2021-05-04 | 1,221,479,638 | 537,571 | 85.1276 | 1,434,880,447 | 2021-04-30 |
| 1138 | 2021-05-03 | 1,220,942,067 | 557,460 | 85.0902 | 1,434,880,447 | 2021-04-30 |
| 1139 | 2021-04-30 | 1,220,384,607 | 775,095 | 85.0513 | 1,434,880,447 | 2021-04-30 |
| 1140 | 2021-04-29 | 1,219,609,512 | -3,074,698 | 84.9973 | 1,434,880,447 | 2021-03-31 |
| 1141 | 2021-04-28 | 1,222,684,210 | 3,002,270 | 85.2116 | 1,434,880,447 | 2021-03-31 |
| 1142 | 2021-04-27 | 1,219,681,940 | 1,129,868 | 85.0023 | 1,434,880,447 | 2021-03-31 |
| 1143 | 2021-04-26 | 1,218,552,072 | -248,630 | 84.9236 | 1,434,880,447 | 2021-03-31 |
| 1144 | 2021-04-23 | 1,218,800,702 | -546,730 | 84.9409 | 1,434,880,447 | 2021-03-31 |
| 1145 | 2021-04-22 | 1,219,347,432 | -557,468 | 84.9790 | 1,434,880,447 | 2021-03-31 |
| 1146 | 2021-04-21 | 1,219,904,900 | -2,034,890 | 85.0179 | 1,434,880,447 | 2021-03-31 |
| 1147 | 2021-04-20 | 1,221,939,790 | -424,864 | 85.1597 | 1,434,880,447 | 2021-03-31 |
| 1148 | 2021-04-19 | 1,222,364,654 | 1,301,228 | 85.1893 | 1,434,880,447 | 2021-03-31 |
| 1149 | 2021-04-16 | 1,221,063,426 | 106,993 | 85.0986 | 1,434,880,447 | 2021-03-31 |
| 1150 | 2021-04-15 | 1,220,956,433 | -1,418,052 | 85.0912 | 1,434,880,447 | 2021-03-31 |
| 1151 | 2021-04-14 | 1,222,374,485 | -1,223,614 | 85.1900 | 1,434,880,447 | 2021-03-31 |
| 1152 | 2021-04-13 | 1,223,598,099 | -879,136 | 85.2753 | 1,434,880,447 | 2021-03-31 |
| 1153 | 2021-04-12 | 1,224,477,235 | -754,089 | 85.3365 | 1,434,880,447 | 2021-03-31 |
| 1154 | 2021-04-09 | 1,225,231,324 | 1,739,343 | 85.3891 | 1,434,880,447 | 2021-03-31 |
| 1155 | 2021-04-08 | 1,223,491,981 | -953,208 | 85.2679 | 1,434,880,447 | 2021-03-31 |
| 1156 | 2021-04-07 | 1,224,445,189 | -5,784,041 | 85.3343 | 1,434,880,447 | 2021-03-31 |
| 1157 | 2021-04-01 | 1,230,229,230 | 2,888,882 | 85.7374 | 1,434,880,447 | 2021-03-31 |
| 1158 | 2021-03-31 | 1,227,340,348 | -1,184,999 | 85.5361 | 1,434,880,447 | 2021-03-31 |
| 1159 | 2021-03-30 | 1,228,525,347 | 3,138,865 | 85.6187 | 1,434,880,447 | 2021-02-28 |
| 1160 | 2021-03-29 | 1,225,386,482 | 14,792,342 | 85.3999 | 1,434,880,447 | 2021-02-28 |
| 1161 | 2021-03-26 | 1,210,594,140 | -4,723,671 | 84.3690 | 1,434,880,447 | 2021-02-28 |
| 1162 | 2021-03-25 | 1,215,317,811 | -145,610 | 84.6982 | 1,434,880,447 | 2021-02-28 |
| 1163 | 2021-03-24 | 1,215,463,421 | 73,947 | 84.7083 | 1,434,880,447 | 2021-02-28 |
| 1164 | 2021-03-23 | 1,215,389,474 | 3,457,475 | 84.7032 | 1,434,880,447 | 2021-02-28 |
| 1165 | 2021-03-22 | 1,211,931,999 | 1,048,191 | 84.4622 | 1,434,880,447 | 2021-02-28 |
| 1166 | 2021-03-19 | 1,210,883,808 | -667,986 | 84.3892 | 1,434,880,447 | 2021-02-28 |
| 1167 | 2021-03-18 | 1,211,551,794 | -1,786,028 | 84.4357 | 1,434,880,447 | 2021-02-28 |
| 1168 | 2021-03-17 | 1,213,337,822 | -827,905 | 84.5602 | 1,434,880,447 | 2021-02-28 |
| 1169 | 2021-03-16 | 1,214,165,727 | -77,454 | 84.6179 | 1,434,880,447 | 2021-02-28 |
| 1170 | 2021-03-15 | 1,214,243,181 | 2,231,145 | 84.6233 | 1,434,880,447 | 2021-02-28 |
| 1171 | 2021-03-12 | 1,212,012,036 | 1,016,604 | 84.4678 | 1,434,880,447 | 2021-02-28 |
| 1172 | 2021-03-11 | 1,210,995,432 | -2,421,421 | 84.3970 | 1,434,880,447 | 2021-02-28 |
| 1173 | 2021-03-10 | 1,213,416,853 | -718,811 | 84.5657 | 1,434,880,447 | 2021-02-28 |
| 1174 | 2021-03-09 | 1,214,135,664 | -1,235,346 | 84.6158 | 1,434,880,447 | 2021-02-28 |
| 1175 | 2021-03-08 | 1,215,371,010 | -1,432,578 | 84.7019 | 1,434,880,447 | 2021-02-28 |
| 1176 | 2021-03-05 | 1,216,803,588 | -548,175 | 84.8017 | 1,434,880,447 | 2021-02-28 |
| 1177 | 2021-03-04 | 1,217,351,763 | -2,048,121 | 84.8399 | 1,434,880,447 | 2021-02-28 |
| 1178 | 2021-03-03 | 1,219,399,884 | 160,035 | 84.9827 | 1,434,880,447 | 2021-02-28 |
| 1179 | 2021-03-02 | 1,219,239,849 | 1,045,473 | 84.9715 | 1,434,880,447 | 2021-02-28 |
| 1180 | 2021-03-01 | 1,218,194,376 | 1,041,409 | 84.8987 | 1,434,880,447 | 2021-02-28 |
| 1181 | 2021-02-26 | 1,217,152,967 | 2,670,570 | 84.8261 | 1,434,880,447 | 2021-01-31 |
| 1182 | 2021-02-25 | 1,214,482,397 | -2,491,336 | 84.6400 | 1,434,880,447 | 2021-01-31 |
| 1183 | 2021-02-24 | 1,216,973,733 | -1,978,502 | 84.8136 | 1,434,880,447 | 2021-01-31 |
| 1184 | 2021-02-23 | 1,218,952,235 | 1,861,945 | 84.9515 | 1,434,880,447 | 2021-01-31 |
| 1185 | 2021-02-22 | 1,217,090,290 | -642,657 | 84.8217 | 1,434,880,447 | 2021-01-31 |
| 1186 | 2021-02-19 | 1,217,732,947 | -1,168,908 | 84.8665 | 1,434,880,447 | 2021-01-31 |
| 1187 | 2021-02-18 | 1,218,901,855 | -798,789 | 84.9480 | 1,434,880,447 | 2021-01-31 |
| 1188 | 2021-02-17 | 1,219,700,644 | 5,060,384 | 85.0036 | 1,434,880,447 | 2021-01-31 |
| 1189 | 2021-02-16 | 1,214,640,260 | -1,442,068 | 84.6510 | 1,434,880,447 | 2021-01-31 |
| 1190 | 2021-02-11 | 1,216,082,328 | 0 | 84.7515 | 1,434,880,447 | 2021-01-31 |
| 1191 | 2021-02-10 | 1,216,082,328 | 5,915,330 | 84.7515 | 1,434,880,447 | 2021-01-31 |
| 1192 | 2021-02-09 | 1,210,166,998 | 4,791,490 | 84.3392 | 1,434,880,447 | 2021-01-31 |
| 1193 | 2021-02-08 | 1,205,375,508 | 4,203,264 | 84.0053 | 1,434,880,447 | 2021-01-31 |
| 1194 | 2021-02-05 | 1,201,172,244 | 4,328,272 | 83.7124 | 1,434,880,447 | 2021-01-31 |
| 1195 | 2021-02-04 | 1,196,843,972 | 863,991 | 83.4107 | 1,434,880,447 | 2021-01-31 |
| 1196 | 2021-02-03 | 1,195,979,981 | 1,161,504 | 83.3505 | 1,434,880,447 | 2021-01-31 |
| 1197 | 2021-02-02 | 1,194,818,477 | -1,716,363 | 83.2695 | 1,434,880,447 | 2021-01-31 |
| 1198 | 2021-02-01 | 1,196,534,840 | 5,046,152 | 83.3892 | 1,434,880,447 | 2021-01-31 |
| 1199 | 2021-01-29 | 1,191,488,688 | 1,374,364 | 83.0375 | 1,434,880,447 | 2020-12-31 |
| 1200 | 2021-01-28 | 1,190,114,324 | -2,709,594 | 82.9417 | 1,434,880,447 | 2020-12-31 |
| 1201 | 2021-01-27 | 1,192,823,918 | 637,053 | 83.1305 | 1,434,880,447 | 2020-12-31 |
| 1202 | 2021-01-26 | 1,192,186,865 | -605,543 | 83.0861 | 1,434,880,447 | 2020-12-31 |
| 1203 | 2021-01-25 | 1,192,792,408 | 880,618 | 83.1283 | 1,434,880,447 | 2020-12-31 |
| 1204 | 2021-01-22 | 1,191,911,790 | 170,192 | 83.0670 | 1,434,880,447 | 2020-12-31 |
| 1205 | 2021-01-21 | 1,191,741,598 | -157,040 | 83.0551 | 1,434,880,447 | 2020-12-31 |
| 1206 | 2021-01-20 | 1,191,898,638 | -182,882 | 83.0661 | 1,434,880,447 | 2020-12-31 |
| 1207 | 2021-01-19 | 1,192,081,520 | -821,605 | 83.0788 | 1,434,880,447 | 2020-12-31 |
| 1208 | 2021-01-18 | 1,192,903,125 | -1,158,658 | 83.1361 | 1,434,880,447 | 2020-12-31 |
| 1209 | 2021-01-15 | 1,194,061,783 | 291,387 | 83.2168 | 1,434,880,447 | 2020-12-31 |
| 1210 | 2021-01-14 | 1,193,770,396 | -2,027,404 | 83.1965 | 1,434,880,447 | 2020-12-31 |
| 1211 | 2021-01-13 | 1,195,797,800 | 1,382,328 | 83.3378 | 1,434,880,447 | 2020-12-31 |
| 1212 | 2021-01-12 | 1,194,415,472 | 734,402 | 83.2415 | 1,434,880,447 | 2020-12-31 |
| 1213 | 2021-01-11 | 1,193,681,070 | -2,498,709 | 83.1903 | 1,434,880,447 | 2020-12-31 |
| 1214 | 2021-01-08 | 1,196,179,779 | -1,515,516 | 83.3644 | 1,434,880,447 | 2020-12-31 |
| 1215 | 2021-01-07 | 1,197,695,295 | -770,998 | 83.4700 | 1,434,880,447 | 2020-12-31 |
| 1216 | 2021-01-06 | 1,198,466,293 | 123,741 | 83.5238 | 1,434,880,447 | 2020-12-31 |
| 1217 | 2021-01-05 | 1,198,342,552 | 2,161,747 | 83.5151 | 1,434,880,447 | 2020-12-31 |
| 1218 | 2021-01-04 | 1,196,180,805 | -617,152 | 83.3645 | 1,434,880,447 | 2020-12-31 |
| 1219 | 2020-12-31 | 1,196,797,957 | 0 | 83.4075 | 1,434,880,447 | 2020-12-31 |
| 1220 | 2020-12-30 | 1,196,797,957 | -1,219,897 | 83.4165 | 1,434,726,193 | 2020-11-30 |
| 1221 | 2020-12-29 | 1,198,017,854 | 986,112 | 83.5015 | 1,434,726,193 | 2020-11-30 |
| 1222 | 2020-12-28 | 1,197,031,742 | 455,718 | 83.4328 | 1,434,726,193 | 2020-11-30 |
| 1223 | 2020-12-24 | 1,196,576,024 | 0 | 83.4010 | 1,434,726,193 | 2020-11-30 |
| 1224 | 2020-12-23 | 1,196,576,024 | -3,482,891 | 83.4010 | 1,434,726,193 | 2020-11-30 |
| 1225 | 2020-12-22 | 1,200,058,915 | 303,278 | 83.6438 | 1,434,726,193 | 2020-11-30 |
| 1226 | 2020-12-21 | 1,199,755,637 | -5,737,099 | 83.6226 | 1,434,726,193 | 2020-11-30 |
| 1227 | 2020-12-18 | 1,205,492,736 | -6,670,356 | 84.0225 | 1,434,726,193 | 2020-11-30 |
| 1228 | 2020-12-17 | 1,212,163,092 | 2,497,126 | 84.4874 | 1,434,726,193 | 2020-11-30 |
| 1229 | 2020-12-16 | 1,209,665,966 | 5,288,412 | 84.3134 | 1,434,726,193 | 2020-11-30 |
| 1230 | 2020-12-15 | 1,204,377,554 | -102,086 | 83.9448 | 1,434,726,193 | 2020-11-30 |
| 1231 | 2020-12-14 | 1,204,479,640 | -2,508,799 | 83.9519 | 1,434,726,193 | 2020-11-30 |
| 1232 | 2020-12-11 | 1,206,988,439 | 29,770 | 84.1267 | 1,434,726,193 | 2020-11-30 |
| 1233 | 2020-12-10 | 1,206,958,669 | 584,802 | 84.1247 | 1,434,726,193 | 2020-11-30 |
| 1234 | 2020-12-09 | 1,206,373,867 | -305,727 | 84.0839 | 1,434,726,193 | 2020-11-30 |
| 1235 | 2020-12-08 | 1,206,679,594 | -142,848 | 84.1052 | 1,434,726,193 | 2020-11-30 |
| 1236 | 2020-12-07 | 1,206,822,442 | -848,858 | 84.1152 | 1,434,726,193 | 2020-11-30 |
| 1237 | 2020-12-04 | 1,207,671,300 | 623,329 | 84.1743 | 1,434,726,193 | 2020-11-30 |
| 1238 | 2020-12-03 | 1,207,047,971 | 840,205 | 84.1309 | 1,434,726,193 | 2020-11-30 |
| 1239 | 2020-12-02 | 1,206,207,766 | 930,658 | 84.0723 | 1,434,726,193 | 2020-11-30 |
| 1240 | 2020-12-01 | 1,205,277,108 | -85,909 | 84.0075 | 1,434,726,193 | 2020-11-30 |
| 1241 | 2020-11-30 | 1,205,363,017 | 151,201 | 84.0135 | 1,434,726,193 | 2020-11-30 |
| 1242 | 2020-11-27 | 1,205,211,816 | 1,328,024 | 84.0050 | 1,434,690,145 | 2020-10-31 |
| 1243 | 2020-11-26 | 1,203,883,792 | -117,740 | 83.9125 | 1,434,690,145 | 2020-10-31 |
| 1244 | 2020-11-25 | 1,204,001,532 | 2,353,231 | 83.9207 | 1,434,690,145 | 2020-10-31 |
| 1245 | 2020-11-24 | 1,201,648,301 | 2,380,106 | 83.7566 | 1,434,690,145 | 2020-10-31 |
| 1246 | 2020-11-23 | 1,199,268,195 | -663,371 | 83.5907 | 1,434,690,145 | 2020-10-31 |
| 1247 | 2020-11-20 | 1,199,931,566 | -1,245,655 | 83.6370 | 1,434,690,145 | 2020-10-31 |
| 1248 | 2020-11-19 | 1,201,177,221 | 1,987,233 | 83.7238 | 1,434,690,145 | 2020-10-31 |
| 1249 | 2020-11-18 | 1,199,189,988 | 7,272,516 | 83.5853 | 1,434,690,145 | 2020-10-31 |
| 1250 | 2020-11-17 | 1,191,917,472 | -1,008,542 | 83.0784 | 1,434,690,145 | 2020-10-31 |
| 1251 | 2020-11-16 | 1,192,926,014 | 2,265,316 | 83.1487 | 1,434,690,145 | 2020-10-31 |
| 1252 | 2020-11-13 | 1,190,660,698 | 2,880,004 | 82.9908 | 1,434,690,145 | 2020-10-31 |
| 1253 | 2020-11-12 | 1,187,780,694 | -2,626,983 | 82.7901 | 1,434,690,145 | 2020-10-31 |
| 1254 | 2020-11-11 | 1,190,407,677 | 873,574 | 82.9732 | 1,434,690,145 | 2020-10-31 |
| 1255 | 2020-11-10 | 1,189,534,103 | 1,109,447 | 82.9123 | 1,434,690,145 | 2020-10-31 |
| 1256 | 2020-11-09 | 1,188,424,656 | 2,053,402 | 82.8349 | 1,434,690,145 | 2020-10-31 |
| 1257 | 2020-11-06 | 1,186,371,254 | 432,501 | 82.6918 | 1,434,690,145 | 2020-10-31 |
| 1258 | 2020-11-05 | 1,185,938,753 | -2,126,465 | 82.6617 | 1,434,690,145 | 2020-10-31 |
| 1259 | 2020-11-04 | 1,188,065,218 | 1,078,693 | 82.8099 | 1,434,690,145 | 2020-10-31 |
| 1260 | 2020-11-03 | 1,186,986,525 | -5,289,819 | 82.7347 | 1,434,690,145 | 2020-10-31 |
| 1261 | 2020-11-02 | 1,192,276,344 | 1,754,080 | 83.1034 | 1,434,690,145 | 2020-10-31 |
| 1262 | 2020-10-30 | 1,190,522,264 | 4,187,180 | 82.9811 | 1,434,690,145 | 2020-10-12 |
| 1263 | 2020-10-29 | 1,186,335,084 | 301,845 | 82.6893 | 1,434,690,145 | 2020-10-12 |
| 1264 | 2020-10-28 | 1,186,033,239 | 517,550 | 82.6683 | 1,434,690,145 | 2020-10-12 |
| 1265 | 2020-10-27 | 1,185,515,689 | 351,322 | 82.6322 | 1,434,690,145 | 2020-10-12 |
| 1266 | 2020-10-23 | 1,185,164,367 | -2,957,275 | 82.6077 | 1,434,690,145 | 2020-10-12 |
| 1267 | 2020-10-22 | 1,188,121,642 | 3,723 | 82.8138 | 1,434,690,145 | 2020-10-12 |
| 1268 | 2020-10-21 | 1,188,117,919 | -6,574,969 | 82.8136 | 1,434,690,145 | 2020-10-12 |
| 1269 | 2020-10-20 | 1,194,692,888 | 843,757 | 83.2718 | 1,434,690,145 | 2020-10-12 |
| 1270 | 2020-10-19 | 1,193,849,131 | -1,626,341 | 83.2130 | 1,434,690,145 | 2020-10-12 |
| 1271 | 2020-10-16 | 1,195,475,472 | 4,389,732 | 83.3264 | 1,434,690,145 | 2020-10-12 |
| 1272 | 2020-10-15 | 1,191,085,740 | 2,597,988 | 83.0204 | 1,434,690,145 | 2020-10-12 |
| 1273 | 2020-10-14 | 1,188,487,752 | -5,028,349 | 82.8393 | 1,434,690,145 | 2020-10-12 |
| 1274 | 2020-10-12 | 1,193,516,101 | 8,494,079 | 83.1898 | 1,434,690,145 | 2020-10-12 |
| 1275 | 2020-10-09 | 1,185,022,022 | -7,032,057 | 82.6540 | 1,433,714,567 | 2020-09-30 |
| 1276 | 2020-10-08 | 1,192,054,079 | 8,284,566 | 83.1444 | 1,433,714,567 | 2020-09-30 |
| 1277 | 2020-10-07 | 1,183,769,513 | -8,263,942 | 82.5666 | 1,433,714,567 | 2020-09-30 |
| 1278 | 2020-10-06 | 1,192,033,455 | 1,807,679 | 83.1430 | 1,433,714,567 | 2020-09-30 |
| 1279 | 2020-10-05 | 1,190,225,776 | -20,940,538 | 83.0169 | 1,433,714,567 | 2020-09-30 |
| 1280 | 2020-09-30 | 1,211,166,314 | -5,257,270 | 84.4775 | 1,433,714,567 | 2020-09-30 |
| 1281 | 2020-09-29 | 1,216,423,584 | 3,935,608 | 84.8442 | 1,433,714,567 | 2020-08-31 |
| 1282 | 2020-09-28 | 1,212,487,976 | 14,614,354 | 84.5697 | 1,433,714,567 | 2020-08-31 |
| 1283 | 2020-09-25 | 1,197,873,622 | -1,069,737 | 83.5504 | 1,433,714,567 | 2020-08-31 |
| 1284 | 2020-09-24 | 1,198,943,359 | -554,527 | 83.6250 | 1,433,714,567 | 2020-08-31 |
| 1285 | 2020-09-23 | 1,199,497,886 | -685,746 | 83.6636 | 1,433,714,567 | 2020-08-31 |
| 1286 | 2020-09-22 | 1,200,183,632 | -1,386,720 | 83.7115 | 1,433,714,567 | 2020-08-31 |
| 1287 | 2020-09-21 | 1,201,570,352 | -210,349 | 83.8082 | 1,433,714,567 | 2020-08-31 |
| 1288 | 2020-09-18 | 1,201,780,701 | -2,537,639 | 83.8229 | 1,433,714,567 | 2020-08-31 |
| 1289 | 2020-09-17 | 1,204,318,340 | 612,899 | 83.9999 | 1,433,714,567 | 2020-08-31 |
| 1290 | 2020-09-16 | 1,203,705,441 | -3,592,079 | 83.9571 | 1,433,714,567 | 2020-08-31 |
| 1291 | 2020-09-15 | 1,207,297,520 | -14,596,100 | 84.2077 | 1,433,714,567 | 2020-08-31 |
| 1292 | 2020-09-14 | 1,221,893,620 | 3,365,217 | 85.2257 | 1,433,714,567 | 2020-08-31 |
| 1293 | 2020-09-11 | 1,218,528,403 | 14,209,435 | 84.9910 | 1,433,714,567 | 2020-08-31 |
| 1294 | 2020-09-10 | 1,204,318,968 | 15,600,746 | 83.9999 | 1,433,714,567 | 2020-08-31 |
| 1295 | 2020-09-09 | 1,188,718,222 | 708,896 | 82.9118 | 1,433,714,567 | 2020-08-31 |
| 1296 | 2020-09-08 | 1,188,009,326 | 1,087,159 | 82.8623 | 1,433,714,567 | 2020-08-31 |
| 1297 | 2020-09-07 | 1,186,922,167 | 1,364,211 | 82.7865 | 1,433,714,567 | 2020-08-31 |
| 1298 | 2020-09-04 | 1,185,557,956 | -2,109,740 | 82.6914 | 1,433,714,567 | 2020-08-31 |
| 1299 | 2020-09-03 | 1,187,667,696 | -429,882 | 82.8385 | 1,433,714,567 | 2020-08-31 |
| 1300 | 2020-09-02 | 1,188,097,578 | 449,072 | 82.8685 | 1,433,714,567 | 2020-08-31 |
| 1301 | 2020-09-01 | 1,187,648,506 | 26,425 | 82.8372 | 1,433,714,567 | 2020-08-31 |
| 1302 | 2020-08-31 | 1,187,622,081 | -368,332 | 82.8353 | 1,433,714,567 | 2020-08-31 |
| 1303 | 2020-08-28 | 1,187,990,413 | -926,172 | 82.8610 | 1,433,714,567 | 2020-07-31 |
| 1304 | 2020-08-27 | 1,188,916,585 | 299,951 | 82.9256 | 1,433,714,567 | 2020-07-31 |
| 1305 | 2020-08-26 | 1,188,616,634 | 2,507,297 | 82.9047 | 1,433,714,567 | 2020-07-31 |
| 1306 | 2020-08-25 | 1,186,109,337 | 5,791,959 | 82.7298 | 1,433,714,567 | 2020-07-31 |
| 1307 | 2020-08-24 | 1,180,317,378 | 1,512,239 | 82.3258 | 1,433,714,567 | 2020-07-31 |
| 1308 | 2020-08-21 | 1,178,805,139 | 3,663,647 | 82.2204 | 1,433,714,567 | 2020-07-31 |
| 1309 | 2020-08-20 | 1,175,141,492 | -2,468,914 | 81.9648 | 1,433,714,567 | 2020-07-31 |
| 1310 | 2020-08-19 | 1,177,610,406 | -6,471,675 | 82.1370 | 1,433,714,567 | 2020-07-31 |
| 1311 | 2020-08-18 | 1,184,082,081 | 6,558,758 | 82.5884 | 1,433,714,567 | 2020-07-31 |
| 1312 | 2020-08-17 | 1,177,523,323 | -2,490,779 | 82.1309 | 1,433,714,567 | 2020-07-31 |
| 1313 | 2020-08-14 | 1,180,014,102 | -2,272,744 | 82.3047 | 1,433,714,567 | 2020-07-31 |
| 1314 | 2020-08-13 | 1,182,286,846 | -244,102 | 82.4632 | 1,433,714,567 | 2020-07-31 |
| 1315 | 2020-08-12 | 1,182,530,948 | 963,510 | 82.4802 | 1,433,714,567 | 2020-07-31 |
| 1316 | 2020-08-11 | 1,181,567,438 | -323,531 | 82.4130 | 1,433,714,567 | 2020-07-31 |
| 1317 | 2020-08-10 | 1,181,890,969 | 1,901,088 | 82.4356 | 1,433,714,567 | 2020-07-31 |
| 1318 | 2020-08-07 | 1,179,989,881 | -3,084,518 | 82.3030 | 1,433,714,567 | 2020-07-31 |
| 1319 | 2020-08-06 | 1,183,074,399 | 1,010,304 | 82.5181 | 1,433,714,567 | 2020-07-31 |
| 1320 | 2020-08-05 | 1,182,064,095 | -9,647,959 | 82.4477 | 1,433,714,567 | 2020-07-31 |
| 1321 | 2020-08-04 | 1,191,712,054 | 37,703,775 | 83.1206 | 1,433,714,567 | 2020-07-31 |
| 1322 | 2020-08-03 | 1,154,008,279 | 342,141 | 80.4908 | 1,433,714,567 | 2020-07-31 |
| 1323 | 2020-07-31 | 1,153,666,138 | -5,404,452 | 80.4669 | 1,433,714,567 | 2020-07-31 |
| 1324 | 2020-07-30 | 1,159,070,590 | -3,678,694 | 80.8439 | 1,433,714,567 | 2020-06-30 |
| 1325 | 2020-07-29 | 1,162,749,284 | -3,747,404 | 81.1005 | 1,433,714,567 | 2020-06-30 |
| 1326 | 2020-07-28 | 1,166,496,688 | -1,282,264 | 81.3618 | 1,433,714,567 | 2020-06-30 |
| 1327 | 2020-07-27 | 1,167,778,952 | 838,858 | 81.4513 | 1,433,714,567 | 2020-06-30 |
| 1328 | 2020-07-24 | 1,166,940,094 | 13,461,218 | 81.3928 | 1,433,714,567 | 2020-06-30 |
| 1329 | 2020-07-23 | 1,153,478,876 | -6,664,977 | 80.4539 | 1,433,714,567 | 2020-06-30 |
| 1330 | 2020-07-22 | 1,160,143,853 | 5,735,707 | 80.9187 | 1,433,714,567 | 2020-06-30 |
| 1331 | 2020-07-21 | 1,154,408,146 | 2,579,980 | 80.5187 | 1,433,714,567 | 2020-06-30 |
| 1332 | 2020-07-20 | 1,151,828,166 | -9,687,898 | 80.3387 | 1,433,714,567 | 2020-06-30 |
| 1333 | 2020-07-17 | 1,161,516,064 | 1,808,482 | 81.0145 | 1,433,714,567 | 2020-06-30 |
| 1334 | 2020-07-16 | 1,159,707,582 | 6,871,367 | 80.8883 | 1,433,714,567 | 2020-06-30 |
| 1335 | 2020-07-15 | 1,152,836,215 | -12,852,453 | 80.4090 | 1,433,714,567 | 2020-06-30 |
| 1336 | 2020-07-14 | 1,165,688,668 | 213,538 | 81.3055 | 1,433,714,567 | 2020-06-30 |
| 1337 | 2020-07-13 | 1,165,475,130 | 417,307 | 81.2906 | 1,433,714,567 | 2020-06-30 |
| 1338 | 2020-07-10 | 1,165,057,823 | 6,216,820 | 81.2615 | 1,433,714,567 | 2020-06-30 |
| 1339 | 2020-07-09 | 1,158,841,003 | 2,623,629 | 80.8279 | 1,433,714,567 | 2020-06-30 |
| 1340 | 2020-07-08 | 1,156,217,374 | -2,134,048 | 80.6449 | 1,433,714,567 | 2020-06-30 |
| 1341 | 2020-07-07 | 1,158,351,422 | -37,996,225 | 80.7937 | 1,433,714,567 | 2020-06-30 |
| 1342 | 2020-07-06 | 1,196,347,647 | -1,083,218 | 83.4439 | 1,433,714,567 | 2020-06-30 |
| 1343 | 2020-07-03 | 1,197,430,865 | 603,253 | 83.5195 | 1,433,714,567 | 2020-06-30 |
| 1344 | 2020-07-02 | 1,196,827,612 | 3,564,486 | 83.4774 | 1,433,714,567 | 2020-06-30 |
| 1345 | 2020-06-30 | 1,193,263,126 | -4,207,556 | 83.2288 | 1,433,714,567 | 2020-06-30 |
| 1346 | 2020-06-29 | 1,197,470,682 | -3,620,894 | 83.5223 | 1,433,714,567 | 2020-06-17 |
| 1347 | 2020-06-26 | 1,201,091,576 | -2,775,922 | 83.7748 | 1,433,714,567 | 2020-06-17 |
| 1348 | 2020-06-24 | 1,203,867,498 | 32,522,735 | 83.9684 | 1,433,714,567 | 2020-06-17 |
| 1349 | 2020-06-23 | 1,171,344,763 | -35,727,604 | 81.7000 | 1,433,714,567 | 2020-06-17 |
| 1350 | 2020-06-22 | 1,207,072,367 | 34,826,092 | 84.1920 | 1,433,714,567 | 2020-06-17 |
| 1351 | 2020-06-19 | 1,172,246,275 | -20,122,042 | 81.7629 | 1,433,714,567 | 2020-06-17 |
| 1352 | 2020-06-18 | 1,192,368,317 | -15,458,872 | 83.1664 | 1,433,714,567 | 2020-06-17 |
| 1353 | 2020-06-17 | 1,207,827,189 | -1,638,711 | 84.2446 | 1,433,714,567 | 2020-06-17 |
| 1354 | 2020-06-16 | 1,209,465,900 | -1,562,820 | 84.4263 | 1,432,569,771 | 2020-05-31 |
| 1355 | 2020-06-15 | 1,211,028,720 | -9,383,610 | 84.5354 | 1,432,569,771 | 2020-05-31 |
| 1356 | 2020-06-12 | 1,220,412,330 | -1,436,578 | 85.1904 | 1,432,569,771 | 2020-05-31 |
| 1357 | 2020-06-11 | 1,221,848,908 | -2,105,520 | 85.2907 | 1,432,569,771 | 2020-05-31 |
| 1358 | 2020-06-10 | 1,223,954,428 | 8,202,086 | 85.4377 | 1,432,569,771 | 2020-05-31 |
| 1359 | 2020-06-09 | 1,215,752,342 | 3,809,778 | 84.8651 | 1,432,569,771 | 2020-05-31 |
| 1360 | 2020-06-08 | 1,211,942,564 | 391,388 | 84.5992 | 1,432,569,771 | 2020-05-31 |
| 1361 | 2020-06-05 | 1,211,551,176 | -246,000 | 84.5719 | 1,432,569,771 | 2020-05-31 |
| 1362 | 2020-06-04 | 1,211,797,176 | 4,669,125 | 84.5891 | 1,432,569,771 | 2020-05-31 |
| 1363 | 2020-06-03 | 1,207,128,051 | 485,509 | 84.2631 | 1,432,569,771 | 2020-05-31 |
| 1364 | 2020-06-02 | 1,206,642,542 | 11,369,890 | 84.2292 | 1,432,569,771 | 2020-05-31 |
| 1365 | 2020-06-01 | 1,195,272,652 | -14,364,022 | 83.4356 | 1,432,569,771 | 2020-05-31 |
| 1366 | 2020-05-29 | 1,209,636,674 | 17,020,518 | 84.4382 | 1,432,569,771 | 2020-04-30 |
| 1367 | 2020-05-28 | 1,192,616,156 | -1,023,216 | 83.2501 | 1,432,569,771 | 2020-04-30 |
| 1368 | 2020-05-27 | 1,193,639,372 | 1,236,823 | 83.3216 | 1,432,569,771 | 2020-04-30 |
| 1369 | 2020-05-26 | 1,192,402,549 | -7,133,728 | 83.2352 | 1,432,569,771 | 2020-04-30 |
| 1370 | 2020-05-25 | 1,199,536,277 | -7,370,966 | 83.7332 | 1,432,569,771 | 2020-04-30 |
| 1371 | 2020-05-22 | 1,206,907,243 | -2,131,072 | 84.2477 | 1,432,569,771 | 2020-04-30 |
| 1372 | 2020-05-21 | 1,209,038,315 | 448,216 | 84.3965 | 1,432,569,771 | 2020-04-30 |
| 1373 | 2020-05-20 | 1,208,590,099 | -670,813 | 84.3652 | 1,432,569,771 | 2020-04-30 |
| 1374 | 2020-05-19 | 1,209,260,912 | -7,515,298 | 84.4120 | 1,432,569,771 | 2020-04-30 |
| 1375 | 2020-05-18 | 1,216,776,210 | 5,511,629 | 84.9366 | 1,432,569,771 | 2020-04-30 |
| 1376 | 2020-05-15 | 1,211,264,581 | -2,642,885 | 84.5519 | 1,432,569,771 | 2020-04-30 |
| 1377 | 2020-05-14 | 1,213,907,466 | 117,846 | 84.7364 | 1,432,569,771 | 2020-04-30 |
| 1378 | 2020-05-13 | 1,213,789,620 | 45,176,941 | 84.7281 | 1,432,569,771 | 2020-04-30 |
| 1379 | 2020-05-12 | 1,168,612,679 | 2,096,451 | 81.5746 | 1,432,569,771 | 2020-04-30 |
| 1380 | 2020-05-11 | 1,166,516,228 | -14,111,383 | 81.4282 | 1,432,569,771 | 2020-04-30 |
| 1381 | 2020-05-08 | 1,180,627,611 | 31,633 | 82.4133 | 1,432,569,771 | 2020-04-30 |
| 1382 | 2020-05-07 | 1,180,595,978 | -1,288,356 | 82.4111 | 1,432,569,771 | 2020-04-30 |
| 1383 | 2020-05-06 | 1,181,884,334 | 20,458,072 | 82.5010 | 1,432,569,771 | 2020-04-30 |
| 1384 | 2020-05-05 | 1,161,426,262 | -5,487,646 | 81.0729 | 1,432,569,771 | 2020-04-30 |
| 1385 | 2020-05-04 | 1,166,913,908 | -26,023,242 | 81.4560 | 1,432,569,771 | 2020-04-30 |
| 1386 | 2020-04-29 | 1,192,937,150 | -61,086,374 | 83.2725 | 1,432,569,771 | 2020-03-31 |
| 1387 | 2020-04-28 | 1,254,023,524 | -21,895,879 | 87.5366 | 1,432,569,771 | 2020-03-31 |
| 1388 | 2020-04-27 | 1,275,919,403 | -4,057,612 | 89.0651 | 1,432,569,771 | 2020-03-31 |
| 1389 | 2020-04-24 | 1,279,977,015 | 1,651,861 | 89.3483 | 1,432,569,771 | 2020-03-31 |
| 1390 | 2020-04-23 | 1,278,325,154 | 630,505 | 89.2330 | 1,432,569,771 | 2020-03-31 |
| 1391 | 2020-04-22 | 1,277,694,649 | -5,213,929 | 89.1890 | 1,432,569,771 | 2020-03-31 |
| 1392 | 2020-04-21 | 1,282,908,578 | 5,755,434 | 89.5530 | 1,432,569,771 | 2020-03-31 |
| 1393 | 2020-04-20 | 1,277,153,144 | -7,037,071 | 89.1512 | 1,432,569,771 | 2020-03-31 |
| 1394 | 2020-04-17 | 1,284,190,215 | 1,151,764 | 89.6424 | 1,432,569,771 | 2020-03-31 |
| 1395 | 2020-04-16 | 1,283,038,451 | -8,405,231 | 89.5620 | 1,432,569,771 | 2020-03-31 |
| 1396 | 2020-04-15 | 1,291,443,682 | 25,478,453 | 90.1487 | 1,432,569,771 | 2020-03-31 |
| 1397 | 2020-04-14 | 1,265,965,229 | -2,442,463 | 88.3702 | 1,432,569,771 | 2020-03-31 |
| 1398 | 2020-04-09 | 1,268,407,692 | 1,608,454 | 88.5407 | 1,432,569,771 | 2020-03-31 |
| 1399 | 2020-04-08 | 1,266,799,238 | -12,629,212 | 88.4284 | 1,432,569,771 | 2020-03-31 |
| 1400 | 2020-04-07 | 1,279,428,450 | -3,439,571 | 89.3100 | 1,432,569,771 | 2020-03-31 |
| 1401 | 2020-04-06 | 1,282,868,021 | -1,837,498 | 89.5501 | 1,432,569,771 | 2020-03-31 |
| 1402 | 2020-04-03 | 1,284,705,519 | -9,136,001 | 89.6784 | 1,432,569,771 | 2020-03-31 |
| 1403 | 2020-04-02 | 1,293,841,520 | -27,937,379 | 90.3161 | 1,432,569,771 | 2020-03-31 |
| 1404 | 2020-04-01 | 1,321,778,899 | 2,469,403 | 92.2663 | 1,432,569,771 | 2020-03-31 |
| 1405 | 2020-03-31 | 1,319,309,496 | -188,202 | 92.0939 | 1,432,569,771 | 2020-03-31 |
| 1406 | 2020-03-30 | 1,319,497,698 | 739,880 | 92.1070 | 1,432,569,771 | 2020-02-29 |
| 1407 | 2020-03-27 | 1,318,757,818 | 10,232,585 | 92.0554 | 1,432,569,771 | 2020-02-29 |
| 1408 | 2020-03-26 | 1,308,525,233 | 2,020,138 | 91.3411 | 1,432,569,771 | 2020-02-29 |
| 1409 | 2020-03-25 | 1,306,505,095 | -9,675,121 | 91.2001 | 1,432,569,771 | 2020-02-29 |
| 1410 | 2020-03-24 | 1,316,180,216 | -182,467 | 91.8755 | 1,432,569,771 | 2020-02-29 |
| 1411 | 2020-03-23 | 1,316,362,683 | -7,437,686 | 91.8882 | 1,432,569,771 | 2020-02-29 |
| 1412 | 2020-03-20 | 1,323,800,369 | -7,117,325 | 92.4074 | 1,432,569,771 | 2020-02-29 |
| 1413 | 2020-03-19 | 1,330,917,694 | 7,914,891 | 92.9042 | 1,432,569,771 | 2020-02-29 |
| 1414 | 2020-03-18 | 1,323,002,803 | 2,191,620 | 92.3517 | 1,432,569,771 | 2020-02-29 |
| 1415 | 2020-03-17 | 1,320,811,183 | -17,720,185 | 92.1987 | 1,432,569,771 | 2020-02-29 |
| 1416 | 2020-03-16 | 1,338,531,368 | -3,133,132 | 93.4357 | 1,432,569,771 | 2020-02-29 |
| 1417 | 2020-03-13 | 1,341,664,500 | -2,132,884 | 93.6544 | 1,432,569,771 | 2020-02-29 |
| 1418 | 2020-03-12 | 1,343,797,384 | 26,683,061 | 93.8033 | 1,432,569,771 | 2020-02-29 |
| 1419 | 2020-03-11 | 1,317,114,323 | -3,722,940 | 91.9407 | 1,432,569,771 | 2020-02-29 |
| 1420 | 2020-03-10 | 1,320,837,263 | -1,701,042 | 92.2006 | 1,432,569,771 | 2020-02-29 |
| 1421 | 2020-03-09 | 1,322,538,305 | -3,207,338 | 92.3193 | 1,432,569,771 | 2020-02-29 |
| 1422 | 2020-03-06 | 1,325,745,643 | -2,091,943 | 92.5432 | 1,432,569,771 | 2020-02-29 |
| 1423 | 2020-03-05 | 1,327,837,586 | 3,706,546 | 92.6892 | 1,432,569,771 | 2020-02-29 |
| 1424 | 2020-03-04 | 1,324,131,040 | 7,708,387 | 92.4305 | 1,432,569,771 | 2020-02-29 |
| 1425 | 2020-03-03 | 1,316,422,653 | -1,652,369 | 91.8924 | 1,432,569,771 | 2020-02-29 |
| 1426 | 2020-03-02 | 1,318,075,022 | -152,011 | 92.0077 | 1,432,569,771 | 2020-02-29 |
| 1427 | 2020-02-28 | 1,318,227,033 | -18,922,413 | 92.0183 | 1,432,569,771 | 2020-01-31 |
| 1428 | 2020-02-27 | 1,337,149,446 | -1,846,973 | 93.3392 | 1,432,569,771 | 2020-01-31 |
| 1429 | 2020-02-26 | 1,338,996,419 | -12,035,596 | 93.4681 | 1,432,569,771 | 2020-01-31 |
| 1430 | 2020-02-25 | 1,351,032,015 | 3,205,812 | 94.3083 | 1,432,569,771 | 2020-01-31 |
| 1431 | 2020-02-24 | 1,347,826,203 | -1,518,977 | 94.0845 | 1,432,569,771 | 2020-01-31 |
| 1432 | 2020-02-21 | 1,349,345,180 | 1,207,461 | 94.1905 | 1,432,569,771 | 2020-01-31 |
| 1433 | 2020-02-20 | 1,348,137,719 | 208,752 | 94.1063 | 1,432,569,771 | 2020-01-31 |
| 1434 | 2020-02-19 | 1,347,928,967 | 460,093 | 94.0917 | 1,432,569,771 | 2020-01-31 |
| 1435 | 2020-02-18 | 1,347,468,874 | 7,672,755 | 94.0596 | 1,432,569,771 | 2020-01-31 |
| 1436 | 2020-02-17 | 1,339,796,119 | 2,277,048 | 93.5240 | 1,432,569,771 | 2020-01-31 |
| 1437 | 2020-02-14 | 1,337,519,071 | -748,459 | 93.3650 | 1,432,569,771 | 2020-01-31 |
| 1438 | 2020-02-13 | 1,338,267,530 | 440,955 | 93.4173 | 1,432,569,771 | 2020-01-31 |
| 1439 | 2020-02-12 | 1,337,826,575 | 1,260,781 | 93.3865 | 1,432,569,771 | 2020-01-31 |
| 1440 | 2020-02-11 | 1,336,565,794 | -1,079,142 | 93.2985 | 1,432,569,771 | 2020-01-31 |
| 1441 | 2020-02-10 | 1,337,644,936 | -2,616,010 | 93.3738 | 1,432,569,771 | 2020-01-31 |
| 1442 | 2020-02-07 | 1,340,260,946 | -1,417,222 | 93.5564 | 1,432,569,771 | 2020-01-31 |
| 1443 | 2020-02-06 | 1,341,678,168 | 1,562,657 | 93.6553 | 1,432,569,771 | 2020-01-31 |
| 1444 | 2020-02-05 | 1,340,115,511 | 1,070,204 | 93.5463 | 1,432,569,771 | 2020-01-31 |
| 1445 | 2020-02-04 | 1,339,045,307 | -1,535,129 | 93.4716 | 1,432,569,771 | 2020-01-31 |
| 1446 | 2020-02-03 | 1,340,580,436 | 70,485 | 93.5787 | 1,432,569,771 | 2020-01-31 |
| 1447 | 2020-01-31 | 1,340,509,951 | 568,862 | 93.5738 | 1,432,569,771 | 2020-01-31 |
| 1448 | 2020-01-30 | 1,339,941,089 | 1,197,101 | 93.5341 | 1,432,569,771 | 2019-12-31 |
| 1449 | 2020-01-29 | 1,338,743,988 | -2,190,667 | 93.4505 | 1,432,569,771 | 2019-12-31 |
| 1450 | 2020-01-24 | 1,340,934,655 | 0 | 93.6034 | 1,432,569,771 | 2019-12-31 |
| 1451 | 2020-01-23 | 1,340,934,655 | 509,566 | 93.6034 | 1,432,569,771 | 2019-12-31 |
| 1452 | 2020-01-22 | 1,340,425,089 | 469 | 93.5679 | 1,432,569,771 | 2019-12-31 |
| 1453 | 2020-01-21 | 1,340,424,620 | -458,522 | 93.5678 | 1,432,569,771 | 2019-12-31 |
| 1454 | 2020-01-20 | 1,340,883,142 | 5,011,680 | 93.5998 | 1,432,569,771 | 2019-12-31 |
| 1455 | 2020-01-17 | 1,335,871,462 | -4,628,721 | 93.2500 | 1,432,569,771 | 2019-12-31 |
| 1456 | 2020-01-16 | 1,340,500,183 | 334,430 | 93.5731 | 1,432,569,771 | 2019-12-31 |
| 1457 | 2020-01-15 | 1,340,165,753 | -291,094 | 93.5498 | 1,432,569,771 | 2019-12-31 |
| 1458 | 2020-01-14 | 1,340,456,847 | 332,977 | 93.5701 | 1,432,569,771 | 2019-12-31 |
| 1459 | 2020-01-13 | 1,340,123,870 | 1,000,580 | 93.5468 | 1,432,569,771 | 2019-12-31 |
| 1460 | 2020-01-10 | 1,339,123,290 | 698,994 | 93.4770 | 1,432,569,771 | 2019-12-31 |
| 1461 | 2020-01-09 | 1,338,424,296 | -566,259 | 93.4282 | 1,432,569,771 | 2019-12-31 |
| 1462 | 2020-01-08 | 1,338,990,555 | 28,761 | 93.4677 | 1,432,569,771 | 2019-12-31 |
| 1463 | 2020-01-07 | 1,338,961,794 | -32,027 | 93.4657 | 1,432,569,771 | 2019-12-31 |
| 1464 | 2020-01-06 | 1,338,993,821 | 533,215 | 93.4680 | 1,432,569,771 | 2019-12-31 |
| 1465 | 2020-01-03 | 1,338,460,606 | 584,135 | 93.4307 | 1,432,569,771 | 2019-12-31 |
| 1466 | 2020-01-02 | 1,337,876,471 | 578,995 | 93.3900 | 1,432,569,771 | 2019-12-31 |
| 1467 | 2019-12-31 | 1,337,297,476 | 0 | 93.3496 | 1,432,569,771 | 2019-12-31 |
| 1468 | 2019-12-30 | 1,337,297,476 | -850,883 | 93.3596 | 1,432,415,517 | 2019-11-30 |
| 1469 | 2019-12-27 | 1,338,148,359 | -433,737 | 93.4190 | 1,432,415,517 | 2019-11-30 |
| 1470 | 2019-12-24 | 1,338,582,096 | 0 | 93.4493 | 1,432,415,517 | 2019-11-30 |
| 1471 | 2019-12-23 | 1,338,582,096 | 1,556,930 | 93.4493 | 1,432,415,517 | 2019-11-30 |
| 1472 | 2019-12-20 | 1,337,025,166 | 801,432 | 93.3406 | 1,432,415,517 | 2019-11-30 |
| 1473 | 2019-12-19 | 1,336,223,734 | -959,359 | 93.2846 | 1,432,415,517 | 2019-11-30 |
| 1474 | 2019-12-18 | 1,337,183,093 | -498,183 | 93.3516 | 1,432,415,517 | 2019-11-30 |
| 1475 | 2019-12-17 | 1,337,681,276 | -282,971 | 93.3864 | 1,432,415,517 | 2019-11-30 |
| 1476 | 2019-12-16 | 1,337,964,247 | 1,156,361 | 93.4062 | 1,432,415,517 | 2019-11-30 |
| 1477 | 2019-12-13 | 1,336,807,886 | -80,995 | 93.3254 | 1,432,415,517 | 2019-11-30 |
| 1478 | 2019-12-12 | 1,336,888,881 | -216,129 | 93.3311 | 1,432,415,517 | 2019-11-30 |
| 1479 | 2019-12-11 | 1,337,105,010 | -764,508 | 93.3462 | 1,432,415,517 | 2019-11-30 |
| 1480 | 2019-12-10 | 1,337,869,518 | -2,040,705 | 93.3995 | 1,432,415,517 | 2019-11-30 |
| 1481 | 2019-12-09 | 1,339,910,223 | -1,959,553 | 93.5420 | 1,432,415,517 | 2019-11-30 |
| 1482 | 2019-12-06 | 1,341,869,776 | -1,025,270 | 93.6788 | 1,432,415,517 | 2019-11-30 |
| 1483 | 2019-12-05 | 1,342,895,046 | -1,660,941 | 93.7504 | 1,432,415,517 | 2019-11-30 |
| 1484 | 2019-12-04 | 1,344,555,987 | -160,714 | 93.8663 | 1,432,415,517 | 2019-11-30 |
| 1485 | 2019-12-03 | 1,344,716,701 | -2,640,928 | 93.8776 | 1,432,415,517 | 2019-11-30 |
| 1486 | 2019-12-02 | 1,347,357,629 | 2,009,391 | 94.0619 | 1,432,415,517 | 2019-11-30 |
| 1487 | 2019-11-29 | 1,345,348,238 | -1,484,607 | 93.9216 | 1,432,415,517 | 2019-10-31 |
| 1488 | 2019-11-28 | 1,346,832,845 | 2,300,132 | 94.0253 | 1,432,415,517 | 2019-10-31 |
| 1489 | 2019-11-27 | 1,344,532,713 | 1,410,688 | 93.8647 | 1,432,415,517 | 2019-10-31 |
| 1490 | 2019-11-26 | 1,343,122,025 | -2,135,956 | 93.7662 | 1,432,415,517 | 2019-10-31 |
| 1491 | 2019-11-25 | 1,345,257,981 | -1,105,880 | 93.9153 | 1,432,415,517 | 2019-10-31 |
| 1492 | 2019-11-22 | 1,346,363,861 | 1,083,782 | 93.9925 | 1,432,415,517 | 2019-10-31 |
| 1493 | 2019-11-21 | 1,345,280,079 | -1,116,969 | 93.9169 | 1,432,415,517 | 2019-10-31 |
| 1494 | 2019-11-20 | 1,346,397,048 | -2,790,784 | 93.9949 | 1,432,415,517 | 2019-10-31 |
| 1495 | 2019-11-19 | 1,349,187,832 | 3,026,647 | 94.1897 | 1,432,415,517 | 2019-10-31 |
| 1496 | 2019-11-18 | 1,346,161,185 | -1,676,206 | 93.9784 | 1,432,415,517 | 2019-10-31 |
| 1497 | 2019-11-15 | 1,347,837,391 | 970,810 | 94.0954 | 1,432,415,517 | 2019-10-31 |
| 1498 | 2019-11-14 | 1,346,866,581 | 312,689 | 94.0276 | 1,432,415,517 | 2019-10-31 |
| 1499 | 2019-11-13 | 1,346,553,892 | -1,581,262 | 94.0058 | 1,432,415,517 | 2019-10-31 |
| 1500 | 2019-11-12 | 1,348,135,154 | 2,704,028 | 94.1162 | 1,432,415,517 | 2019-10-31 |
| 1501 | 2019-11-11 | 1,345,431,126 | -3,104,678 | 93.9274 | 1,432,415,517 | 2019-10-31 |
| 1502 | 2019-11-08 | 1,348,535,804 | 628,162 | 94.1442 | 1,432,415,517 | 2019-10-31 |
| 1503 | 2019-11-07 | 1,347,907,642 | -903,811 | 94.1003 | 1,432,415,517 | 2019-10-31 |
| 1504 | 2019-11-06 | 1,348,811,453 | 205,209 | 94.1634 | 1,432,415,517 | 2019-10-31 |
| 1505 | 2019-11-05 | 1,348,606,244 | 1,302,876 | 94.1491 | 1,432,415,517 | 2019-10-31 |
| 1506 | 2019-11-04 | 1,347,303,368 | 442,618 | 94.0581 | 1,432,415,517 | 2019-10-31 |
| 1507 | 2019-11-01 | 1,346,860,750 | -777,920 | 94.0272 | 1,432,415,517 | 2019-10-31 |
| 1508 | 2019-10-31 | 1,347,638,670 | 320,910 | 94.0815 | 1,432,415,517 | 2019-10-31 |
| 1509 | 2019-10-30 | 1,347,317,760 | -1,196,129 | 94.0591 | 1,432,415,517 | 2019-10-11 |
| 1510 | 2019-10-29 | 1,348,513,889 | 436,400 | 94.1426 | 1,432,415,517 | 2019-10-11 |
| 1511 | 2019-10-28 | 1,348,077,489 | 47,050 | 94.1122 | 1,432,415,517 | 2019-10-11 |
| 1512 | 2019-10-25 | 1,348,030,439 | -29,469 | 94.1089 | 1,432,415,517 | 2019-10-11 |
| 1513 | 2019-10-24 | 1,348,059,908 | -689,591 | 94.1110 | 1,432,415,517 | 2019-10-11 |
| 1514 | 2019-10-23 | 1,348,749,499 | -635,607 | 94.1591 | 1,432,415,517 | 2019-10-11 |
| 1515 | 2019-10-22 | 1,349,385,106 | 828,208 | 94.2035 | 1,432,415,517 | 2019-10-11 |
| 1516 | 2019-10-21 | 1,348,556,898 | -276,212 | 94.1456 | 1,432,415,517 | 2019-10-11 |
| 1517 | 2019-10-18 | 1,348,833,110 | -333,397 | 94.1649 | 1,432,415,517 | 2019-10-11 |
| 1518 | 2019-10-17 | 1,349,166,507 | 62,388 | 94.1882 | 1,432,415,517 | 2019-10-11 |
| 1519 | 2019-10-16 | 1,349,104,119 | 522,585 | 94.1839 | 1,432,415,517 | 2019-10-11 |
| 1520 | 2019-10-15 | 1,348,581,534 | -65,024 | 94.1474 | 1,432,415,517 | 2019-10-11 |
| 1521 | 2019-10-14 | 1,348,646,558 | 27,898 | 94.1519 | 1,432,415,517 | 2019-10-11 |
| 1522 | 2019-10-11 | 1,348,618,660 | -557,643 | 94.1500 | 1,432,415,517 | 2019-10-11 |
| 1523 | 2019-10-10 | 1,349,176,303 | 614,669 | 94.2713 | 1,431,163,056 | 2019-09-30 |
| 1524 | 2019-10-09 | 1,348,561,634 | 410,068 | 94.2284 | 1,431,163,056 | 2019-09-30 |
| 1525 | 2019-10-08 | 1,348,151,566 | 1,070,425 | 94.1997 | 1,431,163,056 | 2019-09-30 |
| 1526 | 2019-10-04 | 1,347,081,141 | -31,017 | 94.1249 | 1,431,163,056 | 2019-09-30 |
| 1527 | 2019-10-03 | 1,347,112,158 | -1,127,160 | 94.1271 | 1,431,163,056 | 2019-09-30 |
| 1528 | 2019-10-02 | 1,348,239,318 | -1,399,994 | 94.2058 | 1,431,163,056 | 2019-09-30 |
| 1529 | 2019-09-30 | 1,349,639,312 | 1,598,349 | 94.3037 | 1,431,163,056 | 2019-09-30 |
| 1530 | 2019-09-27 | 1,348,040,963 | 381,514 | 94.1920 | 1,431,163,056 | 2019-08-31 |
| 1531 | 2019-09-26 | 1,347,659,449 | 383,894 | 94.1653 | 1,431,163,056 | 2019-08-31 |
| 1532 | 2019-09-25 | 1,347,275,555 | 204,628 | 94.1385 | 1,431,163,056 | 2019-08-31 |
| 1533 | 2019-09-24 | 1,347,070,927 | -749,386 | 94.1242 | 1,431,163,056 | 2019-08-31 |
| 1534 | 2019-09-23 | 1,347,820,313 | 1,375,095 | 94.1766 | 1,431,163,056 | 2019-08-31 |
| 1535 | 2019-09-20 | 1,346,445,218 | -13,087 | 94.0805 | 1,431,163,056 | 2019-08-31 |
| 1536 | 2019-09-19 | 1,346,458,305 | 318,843 | 94.0814 | 1,431,163,056 | 2019-08-31 |
| 1537 | 2019-09-18 | 1,346,139,462 | -30,240 | 94.0591 | 1,431,163,056 | 2019-08-31 |
| 1538 | 2019-09-17 | 1,346,169,702 | 289,901 | 94.0612 | 1,431,163,056 | 2019-08-31 |
| 1539 | 2019-09-16 | 1,345,879,801 | -691,608 | 94.0410 | 1,431,163,056 | 2019-08-31 |
| 1540 | 2019-09-13 | 1,346,571,409 | 2,854,089 | 94.0893 | 1,431,163,056 | 2019-08-31 |
| 1541 | 2019-09-12 | 1,343,717,320 | -4,764,362 | 93.8899 | 1,431,163,056 | 2019-08-31 |
| 1542 | 2019-09-11 | 1,348,481,682 | 859,852 | 94.2228 | 1,431,163,056 | 2019-08-31 |
| 1543 | 2019-09-10 | 1,347,621,830 | 101,100 | 94.1627 | 1,431,163,056 | 2019-08-31 |
| 1544 | 2019-09-09 | 1,347,520,730 | 290,418 | 94.1556 | 1,431,163,056 | 2019-08-31 |
| 1545 | 2019-09-06 | 1,347,230,312 | 2,481,132 | 94.1353 | 1,431,163,056 | 2019-08-31 |
| 1546 | 2019-09-05 | 1,344,749,180 | 1,547,914 | 93.9620 | 1,431,163,056 | 2019-08-31 |
| 1547 | 2019-09-04 | 1,343,201,266 | 640,170 | 93.8538 | 1,431,163,056 | 2019-08-31 |
| 1548 | 2019-09-03 | 1,342,561,096 | 2,470,721 | 93.8091 | 1,431,163,056 | 2019-08-31 |
| 1549 | 2019-09-02 | 1,340,090,375 | -704,483 | 93.6365 | 1,431,163,056 | 2019-08-31 |
| 1550 | 2019-08-30 | 1,340,794,858 | -974,360 | 93.6857 | 1,431,163,056 | 2019-07-31 |
| 1551 | 2019-08-29 | 1,341,769,218 | -4,694,422 | 93.7538 | 1,431,163,056 | 2019-07-31 |
| 1552 | 2019-08-28 | 1,346,463,640 | 2,205,151 | 94.0818 | 1,431,163,056 | 2019-07-31 |
| 1553 | 2019-08-27 | 1,344,258,489 | 1,076,512 | 93.9277 | 1,431,163,056 | 2019-07-31 |
| 1554 | 2019-08-26 | 1,343,181,977 | -1,731,862 | 93.8525 | 1,431,163,056 | 2019-07-31 |
| 1555 | 2019-08-23 | 1,344,913,839 | -1,404,151 | 93.9735 | 1,431,163,056 | 2019-07-31 |
| 1556 | 2019-08-22 | 1,346,317,990 | 997,860 | 94.0716 | 1,431,163,056 | 2019-07-31 |
| 1557 | 2019-08-21 | 1,345,320,130 | 258,514 | 94.0019 | 1,431,163,056 | 2019-07-31 |
| 1558 | 2019-08-20 | 1,345,061,616 | 1,784,812 | 93.9838 | 1,431,163,056 | 2019-07-31 |
| 1559 | 2019-08-19 | 1,343,276,804 | 2,554,590 | 93.8591 | 1,431,163,056 | 2019-07-31 |
| 1560 | 2019-08-16 | 1,340,722,214 | -2,008,820 | 93.6806 | 1,431,163,056 | 2019-07-31 |
| 1561 | 2019-08-15 | 1,342,731,034 | -1,500,171 | 93.8210 | 1,431,163,056 | 2019-07-31 |
| 1562 | 2019-08-14 | 1,344,231,205 | 2,285,559 | 93.9258 | 1,431,163,056 | 2019-07-31 |
| 1563 | 2019-08-13 | 1,341,945,646 | -1,153,380 | 93.7661 | 1,431,163,056 | 2019-07-31 |
| 1564 | 2019-08-12 | 1,343,099,026 | -712,879 | 93.8467 | 1,431,163,056 | 2019-07-31 |
| 1565 | 2019-08-09 | 1,343,811,905 | -1,321,184 | 93.8965 | 1,431,163,056 | 2019-07-31 |
| 1566 | 2019-08-08 | 1,345,133,089 | 699,394 | 93.9888 | 1,431,163,056 | 2019-07-31 |
| 1567 | 2019-08-07 | 1,344,433,695 | -977,910 | 93.9399 | 1,431,163,056 | 2019-07-31 |
| 1568 | 2019-08-06 | 1,345,411,605 | -641,439 | 94.0083 | 1,431,163,056 | 2019-07-31 |
| 1569 | 2019-08-05 | 1,346,053,044 | -127,627 | 94.0531 | 1,431,163,056 | 2019-07-31 |
| 1570 | 2019-08-02 | 1,346,180,671 | 72,816 | 94.0620 | 1,431,163,056 | 2019-07-31 |
| 1571 | 2019-08-01 | 1,346,107,855 | -488,079 | 94.0569 | 1,431,163,056 | 2019-07-31 |
| 1572 | 2019-07-31 | 1,346,595,934 | 414,552 | 94.0910 | 1,431,163,056 | 2019-07-31 |
| 1573 | 2019-07-30 | 1,346,181,382 | -109,791 | 94.0722 | 1,431,008,752 | 2019-06-30 |
| 1574 | 2019-07-29 | 1,346,291,173 | 3,847,476 | 94.0799 | 1,431,008,752 | 2019-06-30 |
| 1575 | 2019-07-26 | 1,342,443,697 | 898,028 | 93.8110 | 1,431,008,752 | 2019-06-30 |
| 1576 | 2019-07-25 | 1,341,545,669 | 2,817 | 93.7483 | 1,431,008,752 | 2019-06-30 |
| 1577 | 2019-07-24 | 1,341,542,852 | 3,040,364 | 93.7481 | 1,431,008,752 | 2019-06-30 |
| 1578 | 2019-07-23 | 1,338,502,488 | -1,350,656 | 93.5356 | 1,431,008,752 | 2019-06-30 |
| 1579 | 2019-07-22 | 1,339,853,144 | 432,150 | 93.6300 | 1,431,008,752 | 2019-06-30 |
| 1580 | 2019-07-19 | 1,339,420,994 | -2,647,946 | 93.5998 | 1,431,008,752 | 2019-06-30 |
| 1581 | 2019-07-18 | 1,342,068,940 | 1,507,944 | 93.7848 | 1,431,008,752 | 2019-06-30 |
| 1582 | 2019-07-17 | 1,340,560,996 | -371,175 | 93.6794 | 1,431,008,752 | 2019-06-30 |
| 1583 | 2019-07-16 | 1,340,932,171 | -1,205,228 | 93.7054 | 1,431,008,752 | 2019-06-30 |
| 1584 | 2019-07-15 | 1,342,137,399 | 701,943 | 93.7896 | 1,431,008,752 | 2019-06-30 |
| 1585 | 2019-07-12 | 1,341,435,456 | 115,502 | 93.7405 | 1,431,008,752 | 2019-06-30 |
| 1586 | 2019-07-11 | 1,341,319,954 | -67,108 | 93.7325 | 1,431,008,752 | 2019-06-30 |
| 1587 | 2019-07-10 | 1,341,387,062 | 92,712 | 93.7372 | 1,431,008,752 | 2019-06-30 |
| 1588 | 2019-07-09 | 1,341,294,350 | 229,408 | 93.7307 | 1,431,008,752 | 2019-06-30 |
| 1589 | 2019-07-08 | 1,341,064,942 | 1,045,731 | 93.7147 | 1,431,008,752 | 2019-06-30 |
| 1590 | 2019-07-05 | 1,340,019,211 | -1,236,911 | 93.6416 | 1,431,008,752 | 2019-06-30 |
| 1591 | 2019-07-04 | 1,341,256,122 | 332,557 | 93.7280 | 1,431,008,752 | 2019-06-30 |
| 1592 | 2019-07-03 | 1,340,923,565 | 2,033,763 | 93.7048 | 1,431,008,752 | 2019-06-30 |
| 1593 | 2019-07-02 | 1,338,889,802 | -632,047 | 93.5627 | 1,431,008,752 | 2019-06-30 |
| 1594 | 2019-06-28 | 1,339,521,849 | 2,192,666 | 93.6068 | 1,431,008,752 | 2019-05-31 |
| 1595 | 2019-06-27 | 1,337,329,183 | -603,620 | 93.4536 | 1,431,008,752 | 2019-05-31 |
| 1596 | 2019-06-26 | 1,337,932,803 | -579,395 | 93.4958 | 1,431,008,752 | 2019-05-31 |
| 1597 | 2019-06-25 | 1,338,512,198 | 529,317 | 93.5363 | 1,431,008,752 | 2019-05-31 |
| 1598 | 2019-06-24 | 1,337,982,881 | -235,467 | 93.4993 | 1,431,008,752 | 2019-05-31 |
| 1599 | 2019-06-21 | 1,338,218,348 | -285,327 | 93.5157 | 1,431,008,752 | 2019-05-31 |
| 1600 | 2019-06-20 | 1,338,503,675 | 125,617 | 93.5357 | 1,431,008,752 | 2019-05-31 |
| 1601 | 2019-06-19 | 1,338,378,058 | 11,211,134 | 93.5269 | 1,431,008,752 | 2019-05-31 |
| 1602 | 2019-06-18 | 1,327,166,924 | 2,612,631 | 92.7435 | 1,431,008,752 | 2019-05-31 |
| 1603 | 2019-06-17 | 1,324,554,293 | -212,457 | 92.5609 | 1,431,008,752 | 2019-05-31 |
| 1604 | 2019-06-14 | 1,324,766,750 | -1,950,853 | 92.5757 | 1,431,008,752 | 2019-05-31 |
| 1605 | 2019-06-13 | 1,326,717,603 | 2,903,343 | 92.7121 | 1,431,008,752 | 2019-05-31 |
| 1606 | 2019-06-12 | 1,323,814,260 | -3,192,317 | 92.5092 | 1,431,008,752 | 2019-05-31 |
| 1607 | 2019-06-11 | 1,327,006,577 | -3,067,432 | 92.7322 | 1,431,008,752 | 2019-05-31 |
| 1608 | 2019-06-10 | 1,330,074,009 | -3,025,443 | 92.9466 | 1,431,008,752 | 2019-05-31 |
| 1609 | 2019-06-06 | 1,333,099,452 | -113,310 | 93.1580 | 1,431,008,752 | 2019-05-31 |
| 1610 | 2019-06-05 | 1,333,212,762 | -813,078 | 93.1659 | 1,431,008,752 | 2019-05-31 |
| 1611 | 2019-06-04 | 1,334,025,840 | -76,035 | 93.2228 | 1,431,008,752 | 2019-05-31 |
| 1612 | 2019-06-03 | 1,334,101,875 | 680,710 | 93.2281 | 1,431,008,752 | 2019-05-31 |
| 1613 | 2019-05-31 | 1,333,421,165 | 40,240 | 93.1805 | 1,431,008,752 | 2019-05-31 |
| 1614 | 2019-05-30 | 1,333,380,925 | 4,607,673 | 93.1777 | 1,431,008,752 | 2019-04-30 |
| 1615 | 2019-05-29 | 1,328,773,252 | -31,443 | 92.8557 | 1,431,008,752 | 2019-04-30 |
| 1616 | 2019-05-28 | 1,328,804,695 | -415,369 | 92.8579 | 1,431,008,752 | 2019-04-30 |
| 1617 | 2019-05-27 | 1,329,220,064 | 954,147 | 92.8869 | 1,431,008,752 | 2019-04-30 |
| 1618 | 2019-05-24 | 1,328,265,917 | -5,335,923 | 92.8203 | 1,431,008,752 | 2019-04-30 |
| 1619 | 2019-05-23 | 1,333,601,840 | -488,552 | 93.1931 | 1,431,008,752 | 2019-04-30 |
| 1620 | 2019-05-22 | 1,334,090,392 | -193,896 | 93.2273 | 1,431,008,752 | 2019-04-30 |
| 1621 | 2019-05-21 | 1,334,284,288 | 839,415 | 93.2408 | 1,431,008,752 | 2019-04-30 |
| 1622 | 2019-05-20 | 1,333,444,873 | 660,929 | 93.1822 | 1,431,008,752 | 2019-04-30 |
| 1623 | 2019-05-17 | 1,332,783,944 | 1,360,914 | 93.1360 | 1,431,008,752 | 2019-04-30 |
| 1624 | 2019-05-16 | 1,331,423,030 | -860,514 | 93.0409 | 1,431,008,752 | 2019-04-30 |
| 1625 | 2019-05-15 | 1,332,283,544 | -653,172 | 93.1010 | 1,431,008,752 | 2019-04-30 |
| 1626 | 2019-05-14 | 1,332,936,716 | -590,906 | 93.1467 | 1,431,008,752 | 2019-04-30 |
| 1627 | 2019-05-10 | 1,333,527,622 | 1,753,504 | 93.1879 | 1,431,008,752 | 2019-04-30 |
| 1628 | 2019-05-09 | 1,331,774,118 | 2,296,864 | 93.0654 | 1,431,008,752 | 2019-04-30 |
| 1629 | 2019-05-08 | 1,329,477,254 | 278,697 | 92.9049 | 1,431,008,752 | 2019-04-30 |
| 1630 | 2019-05-07 | 1,329,198,557 | -379,726 | 92.8854 | 1,431,008,752 | 2019-04-30 |
| 1631 | 2019-05-06 | 1,329,578,283 | -58,433 | 92.9120 | 1,431,008,752 | 2019-04-30 |
| 1632 | 2019-05-03 | 1,329,636,716 | 3,781,156 | 92.9160 | 1,431,008,752 | 2019-04-30 |
| 1633 | 2019-05-02 | 1,325,855,560 | 8,170,928 | 92.6518 | 1,431,008,752 | 2019-04-30 |
| 1634 | 2019-04-30 | 1,317,684,632 | -9,132,313 | 92.0808 | 1,431,008,752 | 2019-04-30 |
| 1635 | 2019-04-29 | 1,326,816,945 | -301,502 | 92.7221 | 1,430,960,380 | 2019-03-31 |
| 1636 | 2019-04-26 | 1,327,118,447 | 203,548 | 92.7432 | 1,430,960,380 | 2019-03-31 |
| 1637 | 2019-04-25 | 1,326,914,899 | 673,889 | 92.7290 | 1,430,960,380 | 2019-03-31 |
| 1638 | 2019-04-24 | 1,326,241,010 | 885,320 | 92.6819 | 1,430,960,380 | 2019-03-31 |
| 1639 | 2019-04-23 | 1,325,355,690 | 2,317,860 | 92.6200 | 1,430,960,380 | 2019-03-31 |
| 1640 | 2019-04-18 | 1,323,037,830 | 595,065 | 92.4580 | 1,430,960,380 | 2019-03-31 |
| 1641 | 2019-04-17 | 1,322,442,765 | -47,966 | 92.4164 | 1,430,960,380 | 2019-03-31 |
| 1642 | 2019-04-16 | 1,322,490,731 | 363,890 | 92.4198 | 1,430,960,380 | 2019-03-31 |
| 1643 | 2019-04-15 | 1,322,126,841 | 3,133,282 | 92.3944 | 1,430,960,380 | 2019-03-31 |
| 1644 | 2019-04-12 | 1,318,993,559 | -7,914,030 | 92.1754 | 1,430,960,380 | 2019-03-31 |
| 1645 | 2019-04-11 | 1,326,907,589 | -281,432 | 92.7285 | 1,430,960,380 | 2019-03-31 |
| 1646 | 2019-04-10 | 1,327,189,021 | 35,264 | 92.7481 | 1,430,960,380 | 2019-03-31 |
| 1647 | 2019-04-09 | 1,327,153,757 | 719,652 | 92.7457 | 1,430,960,380 | 2019-03-31 |
| 1648 | 2019-04-08 | 1,326,434,105 | 1,415,240 | 92.6954 | 1,430,960,380 | 2019-03-31 |
| 1649 | 2019-04-04 | 1,325,018,865 | -2,016,620 | 92.5965 | 1,430,960,380 | 2019-03-31 |
| 1650 | 2019-04-03 | 1,327,035,485 | -865,010 | 92.7374 | 1,430,960,380 | 2019-03-31 |
| 1651 | 2019-04-02 | 1,327,900,495 | -429,209 | 92.7979 | 1,430,960,380 | 2019-03-31 |
| 1652 | 2019-04-01 | 1,328,329,704 | 124,357 | 92.8278 | 1,430,960,380 | 2019-03-31 |
| 1653 | 2019-03-29 | 1,328,205,347 | 5,587,700 | 92.8192 | 1,430,960,380 | 2019-02-28 |
| 1654 | 2019-03-28 | 1,322,617,647 | 688,521 | 92.4287 | 1,430,960,380 | 2019-02-28 |
| 1655 | 2019-03-27 | 1,321,929,126 | 644,288 | 92.3806 | 1,430,960,380 | 2019-02-28 |
| 1656 | 2019-03-26 | 1,321,284,838 | -181,893 | 92.3355 | 1,430,960,380 | 2019-02-28 |
| 1657 | 2019-03-25 | 1,321,466,731 | -669,726 | 92.3482 | 1,430,960,380 | 2019-02-28 |
| 1658 | 2019-03-22 | 1,322,136,457 | -178,158 | 92.3950 | 1,430,960,380 | 2019-02-28 |
| 1659 | 2019-03-21 | 1,322,314,615 | 56,784 | 92.4075 | 1,430,960,380 | 2019-02-28 |
| 1660 | 2019-03-20 | 1,322,257,831 | 480,676 | 92.4035 | 1,430,960,380 | 2019-02-28 |
| 1661 | 2019-03-19 | 1,321,777,155 | -186,562 | 92.3699 | 1,430,960,380 | 2019-02-28 |
| 1662 | 2019-03-18 | 1,321,963,717 | 624,085 | 92.3830 | 1,430,960,380 | 2019-02-28 |
| 1663 | 2019-03-15 | 1,321,339,632 | -785,906 | 92.3394 | 1,430,960,380 | 2019-02-28 |
| 1664 | 2019-03-14 | 1,322,125,538 | -315,821 | 92.3943 | 1,430,960,380 | 2019-02-28 |
| 1665 | 2019-03-13 | 1,322,441,359 | -129,998 | 92.4164 | 1,430,960,380 | 2019-02-28 |
| 1666 | 2019-03-12 | 1,322,571,357 | 1,406,042 | 92.4254 | 1,430,960,380 | 2019-02-28 |
| 1667 | 2019-03-11 | 1,321,165,315 | -540,222 | 92.3272 | 1,430,960,380 | 2019-02-28 |
| 1668 | 2019-03-08 | 1,321,705,537 | 135,809 | 92.3649 | 1,430,960,380 | 2019-02-28 |
| 1669 | 2019-03-07 | 1,321,569,728 | 1,149,582 | 92.3554 | 1,430,960,380 | 2019-02-28 |
| 1670 | 2019-03-06 | 1,320,420,146 | 237,168 | 92.2751 | 1,430,960,380 | 2019-02-28 |
| 1671 | 2019-03-05 | 1,320,182,978 | -1,405,755 | 92.2585 | 1,430,960,380 | 2019-02-28 |
| 1672 | 2019-03-04 | 1,321,588,733 | -536,258 | 92.3568 | 1,430,960,380 | 2019-02-28 |
| 1673 | 2019-03-01 | 1,322,124,991 | 874,946 | 92.3942 | 1,430,960,380 | 2019-02-28 |
| 1674 | 2019-02-28 | 1,321,250,045 | -503,542 | 92.3331 | 1,430,960,380 | 2019-02-28 |
| 1675 | 2019-02-27 | 1,321,753,587 | -1,868,108 | 92.3696 | 1,430,940,380 | 2019-01-31 |
| 1676 | 2019-02-26 | 1,323,621,695 | -2,047,302 | 92.5001 | 1,430,940,380 | 2019-01-31 |
| 1677 | 2019-02-25 | 1,325,668,997 | 669,536 | 92.6432 | 1,430,940,380 | 2019-01-31 |
| 1678 | 2019-02-22 | 1,324,999,461 | -484,918 | 92.5964 | 1,430,940,380 | 2019-01-31 |
| 1679 | 2019-02-21 | 1,325,484,379 | 242,190 | 92.6303 | 1,430,940,380 | 2019-01-31 |
| 1680 | 2019-02-20 | 1,325,242,189 | -248,293 | 92.6134 | 1,430,940,380 | 2019-01-31 |
| 1681 | 2019-02-19 | 1,325,490,482 | 1,109,377 | 92.6307 | 1,430,940,380 | 2019-01-31 |
| 1682 | 2019-02-18 | 1,324,381,105 | 370,130 | 92.5532 | 1,430,940,380 | 2019-01-31 |
| 1683 | 2019-02-15 | 1,324,010,975 | 188,462 | 92.5273 | 1,430,940,380 | 2019-01-31 |
| 1684 | 2019-02-14 | 1,323,822,513 | -541,639 | 92.5142 | 1,430,940,380 | 2019-01-31 |
| 1685 | 2019-02-13 | 1,324,364,152 | 2,759,353 | 92.5520 | 1,430,940,380 | 2019-01-31 |
| 1686 | 2019-02-12 | 1,321,604,799 | -598,393 | 92.3592 | 1,430,940,380 | 2019-01-31 |
| 1687 | 2019-02-11 | 1,322,203,192 | -1,422,628 | 92.4010 | 1,430,940,380 | 2019-01-31 |
| 1688 | 2019-02-08 | 1,323,625,820 | 3,093,595 | 92.5004 | 1,430,940,380 | 2019-01-31 |
| 1689 | 2019-02-04 | 1,320,532,225 | 0 | 92.2842 | 1,430,940,380 | 2019-01-31 |
| 1690 | 2019-02-01 | 1,320,532,225 | -1,537,833 | 92.2842 | 1,430,940,380 | 2019-01-31 |
| 1691 | 2019-01-31 | 1,322,070,058 | -332,891 | 92.3917 | 1,430,940,380 | 2019-01-31 |
| 1692 | 2019-01-30 | 1,322,402,949 | 1,019,972 | 92.4150 | 1,430,940,380 | 2018-12-31 |
| 1693 | 2019-01-29 | 1,321,382,977 | -485,074 | 92.3437 | 1,430,940,380 | 2018-12-31 |
| 1694 | 2019-01-28 | 1,321,868,051 | -11,000,524 | 92.3776 | 1,430,940,380 | 2018-12-31 |
| 1695 | 2019-01-25 | 1,332,868,575 | -1,023,843 | 93.1463 | 1,430,940,380 | 2018-12-31 |
| 1696 | 2019-01-24 | 1,333,892,418 | -195,748 | 93.2179 | 1,430,940,380 | 2018-12-31 |
| 1697 | 2019-01-23 | 1,334,088,166 | -319,165 | 93.2316 | 1,430,940,380 | 2018-12-31 |
| 1698 | 2019-01-22 | 1,334,407,331 | -17,919 | 93.2539 | 1,430,940,380 | 2018-12-31 |
| 1699 | 2019-01-21 | 1,334,425,250 | 214,168 | 93.2551 | 1,430,940,380 | 2018-12-31 |
| 1700 | 2019-01-18 | 1,334,211,082 | 307,013 | 93.2402 | 1,430,940,380 | 2018-12-31 |
| 1701 | 2019-01-17 | 1,333,904,069 | 42,862 | 93.2187 | 1,430,940,380 | 2018-12-31 |
| 1702 | 2019-01-16 | 1,333,861,207 | 1,724,442 | 93.2157 | 1,430,940,380 | 2018-12-31 |
| 1703 | 2019-01-15 | 1,332,136,765 | -1,067,396 | 93.0952 | 1,430,940,380 | 2018-12-31 |
| 1704 | 2019-01-14 | 1,333,204,161 | -550,821 | 93.1698 | 1,430,940,380 | 2018-12-31 |
| 1705 | 2019-01-11 | 1,333,754,982 | 1,070,034 | 93.2083 | 1,430,940,380 | 2018-12-31 |
| 1706 | 2019-01-10 | 1,332,684,948 | -31,881 | 93.1335 | 1,430,940,380 | 2018-12-31 |
| 1707 | 2019-01-09 | 1,332,716,829 | -410,608 | 93.1357 | 1,430,940,380 | 2018-12-31 |
| 1708 | 2019-01-08 | 1,333,127,437 | 653,227 | 93.1644 | 1,430,940,380 | 2018-12-31 |
| 1709 | 2019-01-07 | 1,332,474,210 | 398,251 | 93.1188 | 1,430,940,380 | 2018-12-31 |
| 1710 | 2019-01-04 | 1,332,075,959 | 913,440 | 93.0909 | 1,430,940,380 | 2018-12-31 |
| 1711 | 2019-01-03 | 1,331,162,519 | -182,084 | 93.0271 | 1,430,940,380 | 2018-12-31 |
| 1712 | 2019-01-02 | 1,331,344,603 | 150,030 | 93.0398 | 1,430,940,380 | 2018-12-31 |
| 1713 | 2018-12-31 | 1,331,194,573 | 0 | 93.0294 | 1,430,940,380 | 2018-12-31 |
| 1714 | 2018-12-28 | 1,331,194,573 | -728,989 | 93.0294 | 1,430,940,380 | 2018-11-30 |
| 1715 | 2018-12-27 | 1,331,923,562 | 708,090 | 93.0803 | 1,430,940,380 | 2018-11-30 |
| 1716 | 2018-12-24 | 1,331,215,472 | 0 | 93.0308 | 1,430,940,380 | 2018-11-30 |
| 1717 | 2018-12-21 | 1,331,215,472 | -996,613 | 93.0308 | 1,430,940,380 | 2018-11-30 |
| 1718 | 2018-12-20 | 1,332,212,085 | -287,378 | 93.1005 | 1,430,940,380 | 2018-11-30 |
| 1719 | 2018-12-19 | 1,332,499,463 | 961,900 | 93.1205 | 1,430,940,380 | 2018-11-30 |
| 1720 | 2018-12-18 | 1,331,537,563 | -769,639 | 93.0533 | 1,430,940,380 | 2018-11-30 |
| 1721 | 2018-12-17 | 1,332,307,202 | 1,171,464 | 93.1071 | 1,430,940,380 | 2018-11-30 |
| 1722 | 2018-12-14 | 1,331,135,738 | -1,722,820 | 93.0252 | 1,430,940,380 | 2018-11-30 |
| 1723 | 2018-12-13 | 1,332,858,558 | 170,751 | 93.1456 | 1,430,940,380 | 2018-11-30 |
| 1724 | 2018-12-12 | 1,332,687,807 | 860,203 | 93.1337 | 1,430,940,380 | 2018-11-30 |
| 1725 | 2018-12-11 | 1,331,827,604 | 475,498 | 93.0736 | 1,430,940,380 | 2018-11-30 |
| 1726 | 2018-12-10 | 1,331,352,106 | -783,659 | 93.0404 | 1,430,940,380 | 2018-11-30 |
| 1727 | 2018-12-07 | 1,332,135,765 | 534,123 | 93.0951 | 1,430,940,380 | 2018-11-30 |
| 1728 | 2018-12-06 | 1,331,601,642 | -1,683,483 | 93.0578 | 1,430,940,380 | 2018-11-30 |
| 1729 | 2018-12-05 | 1,333,285,125 | -1,724,147 | 93.1754 | 1,430,940,380 | 2018-11-30 |
| 1730 | 2018-12-04 | 1,335,009,272 | -771,557 | 93.2959 | 1,430,940,380 | 2018-11-30 |
| 1731 | 2018-12-03 | 1,335,780,829 | -230,128 | 93.3499 | 1,430,940,380 | 2018-11-30 |
| 1732 | 2018-11-30 | 1,336,010,957 | -70,678 | 93.3659 | 1,430,940,380 | 2018-11-30 |
| 1733 | 2018-11-29 | 1,336,081,635 | 436,429 | 93.3843 | 1,430,735,198 | 2018-10-31 |
| 1734 | 2018-11-28 | 1,335,645,206 | -576,497 | 93.3538 | 1,430,735,198 | 2018-10-31 |
| 1735 | 2018-11-27 | 1,336,221,703 | 323,260 | 93.3941 | 1,430,735,198 | 2018-10-31 |
| 1736 | 2018-11-26 | 1,335,898,443 | 419,470 | 93.3715 | 1,430,735,198 | 2018-10-31 |
| 1737 | 2018-11-23 | 1,335,478,973 | -2,244,013 | 93.3421 | 1,430,735,198 | 2018-10-31 |
| 1738 | 2018-11-22 | 1,337,722,986 | -275,016 | 93.4990 | 1,430,735,198 | 2018-10-31 |
| 1739 | 2018-11-21 | 1,337,998,002 | -1,913,542 | 93.5182 | 1,430,735,198 | 2018-10-31 |
| 1740 | 2018-11-20 | 1,339,911,544 | 1,492,570 | 93.6520 | 1,430,735,198 | 2018-10-31 |
| 1741 | 2018-11-19 | 1,338,418,974 | -185,114 | 93.5476 | 1,430,735,198 | 2018-10-31 |
| 1742 | 2018-11-16 | 1,338,604,088 | -811,162 | 93.5606 | 1,430,735,198 | 2018-10-31 |
| 1743 | 2018-11-15 | 1,339,415,250 | -656,158 | 93.6173 | 1,430,735,198 | 2018-10-31 |
| 1744 | 2018-11-14 | 1,340,071,408 | -879,785 | 93.6631 | 1,430,735,198 | 2018-10-31 |
| 1745 | 2018-11-13 | 1,340,951,193 | -369,561 | 93.7246 | 1,430,735,198 | 2018-10-31 |
| 1746 | 2018-11-12 | 1,341,320,754 | -166,434 | 93.7505 | 1,430,735,198 | 2018-10-31 |
| 1747 | 2018-11-09 | 1,341,487,188 | 69,674 | 93.7621 | 1,430,735,198 | 2018-10-31 |
| 1748 | 2018-11-08 | 1,341,417,514 | 7,512,420 | 93.7572 | 1,430,735,198 | 2018-10-31 |
| 1749 | 2018-11-07 | 1,333,905,094 | -2,586,578 | 93.2321 | 1,430,735,198 | 2018-10-31 |
| 1750 | 2018-11-06 | 1,336,491,672 | -5,550,813 | 93.4129 | 1,430,735,198 | 2018-10-31 |
| 1751 | 2018-11-05 | 1,342,042,485 | -1,839,642 | 93.8009 | 1,430,735,198 | 2018-10-31 |
| 1752 | 2018-11-02 | 1,343,882,127 | 391,454 | 93.9295 | 1,430,735,198 | 2018-10-31 |
| 1753 | 2018-11-01 | 1,343,490,673 | 166,162 | 93.9021 | 1,430,735,198 | 2018-10-31 |
| 1754 | 2018-10-31 | 1,343,324,511 | -25,295 | 93.8905 | 1,430,735,198 | 2018-10-31 |
| 1755 | 2018-10-30 | 1,343,349,806 | -552,591 | 93.8923 | 1,430,735,198 | 2018-09-30 |
| 1756 | 2018-10-29 | 1,343,902,397 | 1,025,092 | 93.9309 | 1,430,735,198 | 2018-09-30 |
| 1757 | 2018-10-26 | 1,342,877,305 | 46,322 | 93.8592 | 1,430,735,198 | 2018-09-30 |
| 1758 | 2018-10-25 | 1,342,830,983 | 968,678 | 93.8560 | 1,430,735,198 | 2018-09-30 |
| 1759 | 2018-10-24 | 1,341,862,305 | 1,359,345 | 93.7883 | 1,430,735,198 | 2018-09-30 |
| 1760 | 2018-10-23 | 1,340,502,960 | -2,083,045 | 93.6933 | 1,430,735,198 | 2018-09-30 |
| 1761 | 2018-10-22 | 1,342,586,005 | 5,508,707 | 93.8389 | 1,430,735,198 | 2018-09-30 |
| 1762 | 2018-10-19 | 1,337,077,298 | -441,181 | 93.4539 | 1,430,735,198 | 2018-09-30 |
| 1763 | 2018-10-18 | 1,337,518,479 | 2,016,538 | 93.4847 | 1,430,735,198 | 2018-09-30 |
| 1764 | 2018-10-16 | 1,335,501,941 | -747,412 | 93.3438 | 1,430,735,198 | 2018-09-30 |
| 1765 | 2018-10-15 | 1,336,249,353 | 1,277,433 | 93.3960 | 1,430,735,198 | 2018-09-30 |
| 1766 | 2018-10-12 | 1,334,971,920 | -426,407 | 93.3067 | 1,430,735,198 | 2018-09-30 |
| 1767 | 2018-10-11 | 1,335,398,327 | 249,785 | 93.3365 | 1,430,735,198 | 2018-09-30 |
| 1768 | 2018-10-10 | 1,335,148,542 | -1,921,364 | 93.3191 | 1,430,735,198 | 2018-09-30 |
| 1769 | 2018-10-09 | 1,337,069,906 | -1,023,383 | 93.4533 | 1,430,735,198 | 2018-09-30 |
| 1770 | 2018-10-08 | 1,338,093,289 | 292,291 | 93.5249 | 1,430,735,198 | 2018-09-30 |
| 1771 | 2018-10-05 | 1,337,800,998 | 1,781,763 | 93.5044 | 1,430,735,198 | 2018-09-30 |
| 1772 | 2018-10-04 | 1,336,019,235 | -1,029,005 | 93.3799 | 1,430,735,198 | 2018-09-30 |
| 1773 | 2018-10-03 | 1,337,048,240 | -3,362,361 | 93.4518 | 1,430,735,198 | 2018-09-30 |
| 1774 | 2018-10-02 | 1,340,410,601 | 2,366,185 | 93.6868 | 1,430,735,198 | 2018-09-30 |
| 1775 | 2018-09-28 | 1,338,044,416 | -1,976,519 | 93.5323 | 1,430,569,840 | 2018-08-31 |
| 1776 | 2018-09-27 | 1,340,020,935 | 991,165 | 93.6704 | 1,430,569,840 | 2018-08-31 |
| 1777 | 2018-09-26 | 1,339,029,770 | 412,537 | 93.6011 | 1,430,569,840 | 2018-08-31 |
| 1778 | 2018-09-24 | 1,338,617,233 | 3,130,459 | 93.5723 | 1,430,569,840 | 2018-08-31 |
| 1779 | 2018-09-21 | 1,335,486,774 | -1,253,363 | 93.3535 | 1,430,569,840 | 2018-08-31 |
| 1780 | 2018-09-20 | 1,336,740,137 | -220,481 | 93.4411 | 1,430,569,840 | 2018-08-31 |
| 1781 | 2018-09-19 | 1,336,960,618 | 48,266 | 93.4565 | 1,430,569,840 | 2018-08-31 |
| 1782 | 2018-09-18 | 1,336,912,352 | 556,341 | 93.4531 | 1,430,569,840 | 2018-08-31 |
| 1783 | 2018-09-17 | 1,336,356,011 | -436,613 | 93.4142 | 1,430,569,840 | 2018-08-31 |
| 1784 | 2018-09-14 | 1,336,792,624 | -185,296 | 93.4448 | 1,430,569,840 | 2018-08-31 |
| 1785 | 2018-09-13 | 1,336,977,920 | 159,076 | 93.4577 | 1,430,569,840 | 2018-08-31 |
| 1786 | 2018-09-12 | 1,336,818,844 | 1,120,803 | 93.4466 | 1,430,569,840 | 2018-08-31 |
| 1787 | 2018-09-11 | 1,335,698,041 | 6,521,782 | 93.3683 | 1,430,569,840 | 2018-08-31 |
| 1788 | 2018-09-10 | 1,329,176,259 | 631,954 | 92.9124 | 1,430,569,840 | 2018-08-31 |
| 1789 | 2018-09-07 | 1,328,544,305 | -1,764,244 | 92.8682 | 1,430,569,840 | 2018-08-31 |
| 1790 | 2018-09-06 | 1,330,308,549 | -1,231,171 | 92.9915 | 1,430,569,840 | 2018-08-31 |
| 1791 | 2018-09-05 | 1,331,539,720 | -1,384,595 | 93.0776 | 1,430,569,840 | 2018-08-31 |
| 1792 | 2018-09-04 | 1,332,924,315 | -370,436 | 93.1744 | 1,430,569,840 | 2018-08-31 |
| 1793 | 2018-09-03 | 1,333,294,751 | -2,265,151 | 93.2003 | 1,430,569,840 | 2018-08-31 |
| 1794 | 2018-08-31 | 1,335,559,902 | -492,664 | 93.3586 | 1,430,569,840 | 2018-08-31 |
| 1795 | 2018-08-30 | 1,336,052,566 | 514,828 | 93.4094 | 1,430,318,926 | 2018-07-31 |
| 1796 | 2018-08-29 | 1,335,537,738 | 194,115 | 93.3734 | 1,430,318,926 | 2018-07-31 |
| 1797 | 2018-08-28 | 1,335,343,623 | 627,079 | 93.3599 | 1,430,318,926 | 2018-07-31 |
| 1798 | 2018-08-27 | 1,334,716,544 | -464,181 | 93.3160 | 1,430,318,926 | 2018-07-31 |
| 1799 | 2018-08-24 | 1,335,180,725 | -140,959 | 93.3485 | 1,430,318,926 | 2018-07-31 |
| 1800 | 2018-08-23 | 1,335,321,684 | -608,146 | 93.3583 | 1,430,318,926 | 2018-07-31 |
| 1801 | 2018-08-22 | 1,335,929,830 | 344,048 | 93.4008 | 1,430,318,926 | 2018-07-31 |
| 1802 | 2018-08-21 | 1,335,585,782 | 329,841 | 93.3768 | 1,430,318,926 | 2018-07-31 |
| 1803 | 2018-08-20 | 1,335,255,941 | 1,305,265 | 93.3537 | 1,430,318,926 | 2018-07-31 |
| 1804 | 2018-08-17 | 1,333,950,676 | -241,975 | 93.2625 | 1,430,318,926 | 2018-07-31 |
| 1805 | 2018-08-16 | 1,334,192,651 | 642,954 | 93.2794 | 1,430,318,926 | 2018-07-31 |
| 1806 | 2018-08-15 | 1,333,549,697 | 2,992,133 | 93.2344 | 1,430,318,926 | 2018-07-31 |
| 1807 | 2018-08-14 | 1,330,557,564 | -3,157,149 | 93.0252 | 1,430,318,926 | 2018-07-31 |
| 1808 | 2018-08-13 | 1,333,714,713 | 2,396,585 | 93.2460 | 1,430,318,926 | 2018-07-31 |
| 1809 | 2018-08-10 | 1,331,318,128 | -613,878 | 93.0784 | 1,430,318,926 | 2018-07-31 |
| 1810 | 2018-08-09 | 1,331,932,006 | 48,552 | 93.1213 | 1,430,318,926 | 2018-07-31 |
| 1811 | 2018-08-08 | 1,331,883,454 | 1,445,596 | 93.1179 | 1,430,318,926 | 2018-07-31 |
| 1812 | 2018-08-07 | 1,330,437,858 | 550,433 | 93.0169 | 1,430,318,926 | 2018-07-31 |
| 1813 | 2018-08-06 | 1,329,887,425 | 5,374,387 | 92.9784 | 1,430,318,926 | 2018-07-31 |
| 1814 | 2018-08-03 | 1,324,513,038 | -990,758 | 92.6026 | 1,430,318,926 | 2018-07-31 |
| 1815 | 2018-08-02 | 1,325,503,796 | -58,641 | 92.6719 | 1,430,318,926 | 2018-07-31 |
| 1816 | 2018-08-01 | 1,325,562,437 | 2,289,983 | 92.6760 | 1,430,318,926 | 2018-07-31 |
| 1817 | 2018-07-31 | 1,323,272,454 | 3,816,998 | 92.5159 | 1,430,318,926 | 2018-07-31 |
| 1818 | 2018-07-30 | 1,319,455,456 | 1,417,917 | 92.2563 | 1,430,206,109 | 2018-06-30 |
| 1819 | 2018-07-27 | 1,318,037,539 | -68,960 | 92.1572 | 1,430,206,109 | 2018-06-30 |
| 1820 | 2018-07-26 | 1,318,106,499 | -1,650,469 | 92.1620 | 1,430,206,109 | 2018-06-30 |
| 1821 | 2018-07-25 | 1,319,756,968 | 216,776 | 92.2774 | 1,430,206,109 | 2018-06-30 |
| 1822 | 2018-07-24 | 1,319,540,192 | 692,773 | 92.2622 | 1,430,206,109 | 2018-06-30 |
| 1823 | 2018-07-23 | 1,318,847,419 | 965,213 | 92.2138 | 1,430,206,109 | 2018-06-30 |
| 1824 | 2018-07-20 | 1,317,882,206 | 1,794,340 | 92.1463 | 1,430,206,109 | 2018-06-30 |
| 1825 | 2018-07-19 | 1,316,087,866 | 749,396 | 92.0209 | 1,430,206,109 | 2018-06-30 |
| 1826 | 2018-07-18 | 1,315,338,470 | 846,277 | 91.9685 | 1,430,206,109 | 2018-06-30 |
| 1827 | 2018-07-17 | 1,314,492,193 | 1,618,993 | 91.9093 | 1,430,206,109 | 2018-06-30 |
| 1828 | 2018-07-16 | 1,312,873,200 | 1,073,333 | 91.7961 | 1,430,206,109 | 2018-06-30 |
| 1829 | 2018-07-13 | 1,311,799,867 | 5,562,774 | 91.7210 | 1,430,206,109 | 2018-06-30 |
| 1830 | 2018-07-12 | 1,306,237,093 | 1,327,589 | 91.3321 | 1,430,206,109 | 2018-06-30 |
| 1831 | 2018-07-11 | 1,304,909,504 | -3,930,753 | 91.2393 | 1,430,206,109 | 2018-06-30 |
| 1832 | 2018-07-10 | 1,308,840,257 | -627,507 | 91.5141 | 1,430,206,109 | 2018-06-30 |
| 1833 | 2018-07-09 | 1,309,467,764 | -2,104,038 | 91.5580 | 1,430,206,109 | 2018-06-30 |
| 1834 | 2018-07-06 | 1,311,571,802 | -1,272,593 | 91.7051 | 1,430,206,109 | 2018-06-30 |
| 1835 | 2018-07-05 | 1,312,844,395 | -56,614 | 91.7941 | 1,430,206,109 | 2018-06-30 |
| 1836 | 2018-07-04 | 1,312,901,009 | 3,680,525 | 91.7980 | 1,430,206,109 | 2018-06-30 |
| 1837 | 2018-07-03 | 1,309,220,484 | 98,515 | 91.5407 | 1,430,206,109 | 2018-06-30 |
| 1838 | 2018-06-29 | 1,309,121,969 | 1,464,303 | 91.8186 | 1,425,770,352 | 2018-05-31 |
| 1839 | 2018-06-28 | 1,307,657,666 | 3,164,637 | 91.7159 | 1,425,770,352 | 2018-05-31 |
| 1840 | 2018-06-27 | 1,304,493,029 | 6,327,784 | 91.4939 | 1,425,770,352 | 2018-05-31 |
| 1841 | 2018-06-26 | 1,298,165,245 | -138,227 | 91.0501 | 1,425,770,352 | 2018-05-31 |
| 1842 | 2018-06-25 | 1,298,303,472 | 3,180,642 | 91.0598 | 1,425,770,352 | 2018-05-31 |
| 1843 | 2018-06-22 | 1,295,122,830 | 1,024,497 | 90.8367 | 1,425,770,352 | 2018-05-31 |
| 1844 | 2018-06-21 | 1,294,098,333 | -468,061 | 90.7649 | 1,425,770,352 | 2018-05-31 |
| 1845 | 2018-06-20 | 1,294,566,394 | -1,387,545 | 90.7977 | 1,425,770,352 | 2018-05-31 |
| 1846 | 2018-06-19 | 1,295,953,939 | 853,826 | 90.8950 | 1,425,770,352 | 2018-05-31 |
| 1847 | 2018-06-15 | 1,295,100,113 | -1,092,218 | 90.8351 | 1,425,770,352 | 2018-05-31 |
| 1848 | 2018-06-14 | 1,296,192,331 | 333,746 | 90.9117 | 1,425,770,352 | 2018-05-31 |
| 1849 | 2018-06-13 | 1,295,858,585 | 149,783 | 90.8883 | 1,425,770,352 | 2018-05-31 |
| 1850 | 2018-06-12 | 1,295,708,802 | 7,636,778 | 90.8778 | 1,425,770,352 | 2018-05-31 |
| 1851 | 2018-06-11 | 1,288,072,024 | -2,308,489 | 90.3422 | 1,425,770,352 | 2018-05-31 |
| 1852 | 2018-06-08 | 1,290,380,513 | 1,533,400 | 90.5041 | 1,425,770,352 | 2018-05-31 |
| 1853 | 2018-06-07 | 1,288,847,113 | 1,485,504 | 90.3965 | 1,425,770,352 | 2018-05-31 |
| 1854 | 2018-06-06 | 1,287,361,609 | -1,062,422 | 90.2924 | 1,425,770,352 | 2018-05-31 |
| 1855 | 2018-06-05 | 1,288,424,031 | 6,151,433 | 90.3669 | 1,425,770,352 | 2018-05-31 |
| 1856 | 2018-06-04 | 1,282,272,598 | -7,066,171 | 89.9354 | 1,425,770,352 | 2018-05-31 |
| 1857 | 2018-06-01 | 1,289,338,769 | 2,196,397 | 90.4310 | 1,425,770,352 | 2018-05-31 |
| 1858 | 2018-05-31 | 1,287,142,372 | 2,075,831 | 90.2770 | 1,425,770,352 | 2018-05-31 |
| 1859 | 2018-05-30 | 1,285,066,541 | 10,585,304 | 90.1428 | 1,425,589,574 | 2018-04-30 |
| 1860 | 2018-05-29 | 1,274,481,237 | -27,452,025 | 89.4003 | 1,425,589,574 | 2018-04-30 |
| 1861 | 2018-05-28 | 1,301,933,262 | -14,527,400 | 91.3260 | 1,425,589,574 | 2018-04-30 |
| 1862 | 2018-05-25 | 1,316,460,662 | 3,356,184 | 92.3450 | 1,425,589,574 | 2018-04-30 |
| 1863 | 2018-05-24 | 1,313,104,478 | -5,313,484 | 92.1096 | 1,425,589,574 | 2018-04-30 |
| 1864 | 2018-05-23 | 1,318,417,962 | -510,586 | 92.4823 | 1,425,589,574 | 2018-04-30 |
| 1865 | 2018-05-21 | 1,318,928,548 | -233,990 | 92.5181 | 1,425,589,574 | 2018-04-30 |
| 1866 | 2018-05-18 | 1,319,162,538 | -2,885,217 | 92.5345 | 1,425,589,574 | 2018-04-30 |
| 1867 | 2018-05-17 | 1,322,047,755 | -979,228 | 92.7369 | 1,425,589,574 | 2018-04-30 |
| 1868 | 2018-05-16 | 1,323,026,983 | -332,024 | 92.8056 | 1,425,589,574 | 2018-04-30 |
| 1869 | 2018-05-15 | 1,323,359,007 | -532,802 | 92.8289 | 1,425,589,574 | 2018-04-30 |
| 1870 | 2018-05-14 | 1,323,891,809 | 231,752 | 92.8663 | 1,425,589,574 | 2018-04-30 |
| 1871 | 2018-05-11 | 1,323,660,057 | 211,382 | 92.8500 | 1,425,589,574 | 2018-04-30 |
| 1872 | 2018-05-10 | 1,323,448,675 | 2,982,461 | 92.8352 | 1,425,589,574 | 2018-04-30 |
| 1873 | 2018-05-09 | 1,320,466,214 | -1,129,839 | 92.6260 | 1,425,589,574 | 2018-04-30 |
| 1874 | 2018-05-08 | 1,321,596,053 | 2,571,156 | 92.7052 | 1,425,589,574 | 2018-04-30 |
| 1875 | 2018-05-07 | 1,319,024,897 | -2,064,882 | 92.5249 | 1,425,589,574 | 2018-04-30 |
| 1876 | 2018-05-04 | 1,321,089,779 | 128,982 | 92.6697 | 1,425,589,574 | 2018-04-30 |
| 1877 | 2018-05-03 | 1,320,960,797 | -577,120 | 92.6607 | 1,425,589,574 | 2018-04-30 |
| 1878 | 2018-05-02 | 1,321,537,917 | 1,727,687 | 92.7011 | 1,425,589,574 | 2018-04-30 |
| 1879 | 2018-04-30 | 1,319,810,230 | -134,228 | 92.5800 | 1,425,589,574 | 2018-04-30 |
| 1880 | 2018-04-27 | 1,319,944,458 | -419,876 | 92.6477 | 1,424,692,795 | 2018-03-31 |
| 1881 | 2018-04-26 | 1,320,364,334 | 308,105 | 92.6771 | 1,424,692,795 | 2018-03-31 |
| 1882 | 2018-04-25 | 1,320,056,229 | 779,795 | 92.6555 | 1,424,692,795 | 2018-03-31 |
| 1883 | 2018-04-24 | 1,319,276,434 | -171,358 | 92.6008 | 1,424,692,795 | 2018-03-31 |
| 1884 | 2018-04-23 | 1,319,447,792 | -181,325 | 92.6128 | 1,424,692,795 | 2018-03-31 |
| 1885 | 2018-04-20 | 1,319,629,117 | 251,207 | 92.6255 | 1,424,692,795 | 2018-03-31 |
| 1886 | 2018-04-19 | 1,319,377,910 | -179,939 | 92.6079 | 1,424,692,795 | 2018-03-31 |
| 1887 | 2018-04-18 | 1,319,557,849 | 1,644,075 | 92.6205 | 1,424,692,795 | 2018-03-31 |
| 1888 | 2018-04-17 | 1,317,913,774 | 376,331 | 92.5051 | 1,424,692,795 | 2018-03-31 |
| 1889 | 2018-04-16 | 1,317,537,443 | 783,955 | 92.4787 | 1,424,692,795 | 2018-03-31 |
| 1890 | 2018-04-13 | 1,316,753,488 | -216,959 | 92.4237 | 1,424,692,795 | 2018-03-31 |
| 1891 | 2018-04-12 | 1,316,970,447 | -419,588 | 92.4389 | 1,424,692,795 | 2018-03-31 |
| 1892 | 2018-04-11 | 1,317,390,035 | 1,073,323 | 92.4684 | 1,424,692,795 | 2018-03-31 |
| 1893 | 2018-04-10 | 1,316,316,712 | 161,137 | 92.3930 | 1,424,692,795 | 2018-03-31 |
| 1894 | 2018-04-09 | 1,316,155,575 | -703,056 | 92.3817 | 1,424,692,795 | 2018-03-31 |
| 1895 | 2018-04-06 | 1,316,858,631 | -1,250,437 | 92.4311 | 1,424,692,795 | 2018-03-31 |
| 1896 | 2018-04-04 | 1,318,109,068 | 873,724 | 92.5188 | 1,424,692,795 | 2018-03-31 |
| 1897 | 2018-04-03 | 1,317,235,344 | 458,469 | 92.4575 | 1,424,692,795 | 2018-03-31 |
| 1898 | 2018-03-29 | 1,316,776,875 | 429,745 | 92.4253 | 1,424,692,795 | 2018-03-29 |
| 1899 | 2018-03-28 | 1,316,347,130 | 654,809 | 92.4185 | 1,424,332,629 | 2018-03-28 |
| 1900 | 2018-03-27 | 1,315,692,321 | 659,129 | 92.3837 | 1,424,161,122 | 2018-02-28 |
| 1901 | 2018-03-26 | 1,315,033,192 | 1,207,413 | 92.3374 | 1,424,161,122 | 2018-02-28 |
| 1902 | 2018-03-23 | 1,313,825,779 | 995,940 | 92.2526 | 1,424,161,122 | 2018-02-28 |
| 1903 | 2018-03-22 | 1,312,829,839 | 627,035 | 92.1827 | 1,424,161,122 | 2018-02-28 |
| 1904 | 2018-03-21 | 1,312,202,804 | 320,267 | 92.1386 | 1,424,161,122 | 2018-02-28 |
| 1905 | 2018-03-20 | 1,311,882,537 | -2,435,861 | 92.1162 | 1,424,161,122 | 2018-02-28 |
| 1906 | 2018-03-19 | 1,314,318,398 | -1,002,868 | 92.2872 | 1,424,161,122 | 2018-02-28 |
| 1907 | 2018-03-16 | 1,315,321,266 | -454,241 | 92.3576 | 1,424,161,122 | 2018-02-28 |
| 1908 | 2018-03-15 | 1,315,775,507 | -389,981 | 92.3895 | 1,424,161,122 | 2018-02-28 |
| 1909 | 2018-03-14 | 1,316,165,488 | 203,500 | 92.4169 | 1,424,161,122 | 2018-02-28 |
| 1910 | 2018-03-13 | 1,315,961,988 | -858,965 | 92.4026 | 1,424,161,122 | 2018-02-28 |
| 1911 | 2018-03-12 | 1,316,820,953 | 548,743 | 92.4629 | 1,424,161,122 | 2018-02-28 |
| 1912 | 2018-03-09 | 1,316,272,210 | -35,861 | 92.4244 | 1,424,161,122 | 2018-02-28 |
| 1913 | 2018-03-08 | 1,316,308,071 | 105,469 | 92.4269 | 1,424,161,122 | 2018-02-28 |
| 1914 | 2018-03-07 | 1,316,202,602 | 531,968 | 92.4195 | 1,424,161,122 | 2018-02-28 |
| 1915 | 2018-03-06 | 1,315,670,634 | -195,822 | 92.3821 | 1,424,161,122 | 2018-02-28 |
| 1916 | 2018-03-05 | 1,315,866,456 | 753,954 | 92.3959 | 1,424,161,122 | 2018-02-28 |
| 1917 | 2018-03-02 | 1,315,112,502 | 270,917 | 92.3430 | 1,424,161,122 | 2018-02-28 |
| 1918 | 2018-03-01 | 1,314,841,585 | -84,571 | 92.3239 | 1,424,161,122 | 2018-02-28 |
| 1919 | 2018-02-28 | 1,314,926,156 | -989,472 | 92.3299 | 1,424,161,122 | 2018-02-28 |
| 1920 | 2018-02-27 | 1,315,915,628 | -80,638 | 92.3994 | 1,424,161,122 | 2018-01-31 |
| 1921 | 2018-02-26 | 1,315,996,266 | 1,978,919 | 92.4050 | 1,424,161,122 | 2018-01-31 |
| 1922 | 2018-02-23 | 1,314,017,347 | -834,164 | 92.2661 | 1,424,161,122 | 2018-01-31 |
| 1923 | 2018-02-22 | 1,314,851,511 | -1,473,510 | 92.3246 | 1,424,161,122 | 2018-01-31 |
| 1924 | 2018-02-21 | 1,316,325,021 | 277,180 | 92.4281 | 1,424,161,122 | 2018-01-31 |
| 1925 | 2018-02-20 | 1,316,047,841 | 557,407 | 92.4086 | 1,424,161,122 | 2018-01-31 |
| 1926 | 2018-02-15 | 1,315,490,434 | 0 | 92.3695 | 1,424,161,122 | 2018-01-31 |
| 1927 | 2018-02-14 | 1,315,490,434 | -302,434 | 92.3695 | 1,424,161,122 | 2018-01-31 |
| 1928 | 2018-02-13 | 1,315,792,868 | 1,131,387 | 92.3907 | 1,424,161,122 | 2018-01-31 |
| 1929 | 2018-02-12 | 1,314,661,481 | -288,823 | 92.3113 | 1,424,161,122 | 2018-01-31 |
| 1930 | 2018-02-09 | 1,314,950,304 | 753,324 | 92.3316 | 1,424,161,122 | 2018-01-31 |
| 1931 | 2018-02-08 | 1,314,196,980 | 9,915,964 | 92.2787 | 1,424,161,122 | 2018-01-31 |
| 1932 | 2018-02-07 | 1,304,281,016 | 2,050,818 | 91.5824 | 1,424,161,122 | 2018-01-31 |
| 1933 | 2018-02-06 | 1,302,230,198 | -11,275,118 | 91.4384 | 1,424,161,122 | 2018-01-31 |
| 1934 | 2018-02-05 | 1,313,505,316 | 27,142 | 92.2301 | 1,424,161,122 | 2018-01-31 |
| 1935 | 2018-02-02 | 1,313,478,174 | 515,707 | 92.2282 | 1,424,161,122 | 2018-01-31 |
| 1936 | 2018-02-01 | 1,312,962,467 | -594,445 | 92.1920 | 1,424,161,122 | 2018-01-31 |
| 1937 | 2018-01-31 | 1,313,556,912 | -642,011 | 92.2337 | 1,424,161,122 | 2018-01-31 |
| 1938 | 2018-01-30 | 1,314,198,923 | 99,152 | 92.2940 | 1,423,926,732 | 2018-01-08 |
| 1939 | 2018-01-29 | 1,314,099,771 | -622,591 | 92.2870 | 1,423,926,732 | 2018-01-08 |
| 1940 | 2018-01-26 | 1,314,722,362 | 412,788 | 92.3308 | 1,423,926,732 | 2018-01-08 |
| 1941 | 2018-01-25 | 1,314,309,574 | 1,062,210 | 92.3018 | 1,423,926,732 | 2018-01-08 |
| 1942 | 2018-01-24 | 1,313,247,364 | -2,125,032 | 92.2272 | 1,423,926,732 | 2018-01-08 |
| 1943 | 2018-01-23 | 1,315,372,396 | 1,517,824 | 92.3764 | 1,423,926,732 | 2018-01-08 |
| 1944 | 2018-01-22 | 1,313,854,572 | -3,860,844 | 92.2698 | 1,423,926,732 | 2018-01-08 |
| 1945 | 2018-01-19 | 1,317,715,416 | -767,874 | 92.5410 | 1,423,926,732 | 2018-01-08 |
| 1946 | 2018-01-18 | 1,318,483,290 | -9,684 | 92.5949 | 1,423,926,732 | 2018-01-08 |
| 1947 | 2018-01-17 | 1,318,492,974 | 1,516,236 | 92.5956 | 1,423,926,732 | 2018-01-08 |
| 1948 | 2018-01-16 | 1,316,976,738 | -263,169 | 92.4891 | 1,423,926,732 | 2018-01-08 |
| 1949 | 2018-01-15 | 1,317,239,907 | 912,465 | 92.5076 | 1,423,926,732 | 2018-01-08 |
| 1950 | 2018-01-12 | 1,316,327,442 | -1,076,384 | 92.4435 | 1,423,926,732 | 2018-01-08 |
| 1951 | 2018-01-11 | 1,317,403,826 | 182,768 | 92.5191 | 1,423,926,732 | 2018-01-08 |
| 1952 | 2018-01-10 | 1,317,221,058 | 2,080,877 | 92.5062 | 1,423,926,732 | 2018-01-08 |
| 1953 | 2018-01-09 | 1,315,140,181 | -1,155,747 | 92.3601 | 1,423,926,732 | 2018-01-08 |
| 1954 | 2018-01-08 | 1,316,295,928 | -219,353 | 92.4413 | 1,423,926,732 | 2018-01-08 |
| 1955 | 2018-01-05 | 1,316,515,281 | 113,678 | 92.5720 | 1,422,152,613 | 2018-01-05 |
| 1956 | 2018-01-04 | 1,316,401,603 | 60,046 | 92.5863 | 1,421,811,102 | 2017-12-31 |
| 1957 | 2018-01-03 | 1,316,341,557 | -194,432 | 92.5820 | 1,421,811,102 | 2017-12-31 |
| 1958 | 2018-01-02 | 1,316,535,989 | 19,762 | 92.5957 | 1,421,811,102 | 2017-12-31 |
| 1959 | 2017-12-29 | 1,316,516,227 | 15,602 | 92.6002 | 1,421,720,130 | 2017-11-30 |
| 1960 | 2017-12-28 | 1,316,500,625 | 136,422 | 92.5991 | 1,421,720,130 | 2017-11-30 |
| 1961 | 2017-12-27 | 1,316,364,203 | 1,722,759 | 92.5895 | 1,421,720,130 | 2017-11-30 |
| 1962 | 2017-12-22 | 1,314,641,444 | -259,438 | 92.4684 | 1,421,720,130 | 2017-11-30 |
| 1963 | 2017-12-21 | 1,314,900,882 | -1,314,185 | 92.4866 | 1,421,720,130 | 2017-11-30 |
| 1964 | 2017-12-20 | 1,316,215,067 | 299,904 | 92.5791 | 1,421,720,130 | 2017-11-30 |
| 1965 | 2017-12-19 | 1,315,915,163 | -14,295 | 92.5580 | 1,421,720,130 | 2017-11-30 |
| 1966 | 2017-12-18 | 1,315,929,458 | -104,527 | 92.5590 | 1,421,720,130 | 2017-11-30 |
| 1967 | 2017-12-15 | 1,316,033,985 | -500,284 | 92.5663 | 1,421,720,130 | 2017-11-30 |
| 1968 | 2017-12-14 | 1,316,534,269 | 395,020 | 92.6015 | 1,421,720,130 | 2017-11-30 |
| 1969 | 2017-12-13 | 1,316,139,249 | -205,330 | 92.5737 | 1,421,720,130 | 2017-11-30 |
| 1970 | 2017-12-12 | 1,316,344,579 | -40,927 | 92.5882 | 1,421,720,130 | 2017-11-30 |
| 1971 | 2017-12-11 | 1,316,385,506 | 685,124 | 92.5910 | 1,421,720,130 | 2017-11-30 |
| 1972 | 2017-12-08 | 1,315,700,382 | -13,671 | 92.5429 | 1,421,720,130 | 2017-11-30 |
| 1973 | 2017-12-07 | 1,315,714,053 | 215,989 | 92.5438 | 1,421,720,130 | 2017-11-30 |
| 1974 | 2017-12-06 | 1,315,498,064 | 407,762 | 92.5286 | 1,421,720,130 | 2017-11-30 |
| 1975 | 2017-12-05 | 1,315,090,302 | 800,878 | 92.4999 | 1,421,720,130 | 2017-11-30 |
| 1976 | 2017-12-04 | 1,314,289,424 | -706,888 | 92.4436 | 1,421,720,130 | 2017-11-30 |
| 1977 | 2017-12-01 | 1,314,996,312 | 94,378 | 92.4933 | 1,421,720,130 | 2017-11-30 |
| 1978 | 2017-11-30 | 1,314,901,934 | 77,487 | 92.4867 | 1,421,720,130 | 2017-11-30 |
| 1979 | 2017-11-29 | 1,314,824,447 | -106,870 | 92.4812 | 1,421,720,130 | 2017-10-31 |
| 1980 | 2017-11-28 | 1,314,931,317 | -1,005,113 | 92.4888 | 1,421,720,130 | 2017-10-31 |
| 1981 | 2017-11-27 | 1,315,936,430 | -129,856 | 92.5595 | 1,421,720,130 | 2017-10-31 |
| 1982 | 2017-11-24 | 1,316,066,286 | -226,970 | 92.5686 | 1,421,720,130 | 2017-10-31 |
| 1983 | 2017-11-23 | 1,316,293,256 | -2,477,901 | 92.5846 | 1,421,720,130 | 2017-10-31 |
| 1984 | 2017-11-22 | 1,318,771,157 | 334,438 | 92.7588 | 1,421,720,130 | 2017-10-31 |
| 1985 | 2017-11-21 | 1,318,436,719 | 53,158 | 92.7353 | 1,421,720,130 | 2017-10-31 |
| 1986 | 2017-11-20 | 1,318,383,561 | 1,203,857 | 92.7316 | 1,421,720,130 | 2017-10-31 |
| 1987 | 2017-11-17 | 1,317,179,704 | 592,085 | 92.6469 | 1,421,720,130 | 2017-10-31 |
| 1988 | 2017-11-16 | 1,316,587,619 | -78,321 | 92.6053 | 1,421,720,130 | 2017-10-31 |
| 1989 | 2017-11-15 | 1,316,665,940 | -1,912,934 | 92.6108 | 1,421,720,130 | 2017-10-31 |
| 1990 | 2017-11-14 | 1,318,578,874 | -39,310 | 92.7453 | 1,421,720,130 | 2017-10-31 |
| 1991 | 2017-11-13 | 1,318,618,184 | -558,873 | 92.7481 | 1,421,720,130 | 2017-10-31 |
| 1992 | 2017-11-10 | 1,319,177,057 | 209,923 | 92.7874 | 1,421,720,130 | 2017-10-31 |
| 1993 | 2017-11-09 | 1,318,967,134 | -533,087 | 92.7726 | 1,421,720,130 | 2017-10-31 |
| 1994 | 2017-11-08 | 1,319,500,221 | -370,446 | 92.8101 | 1,421,720,130 | 2017-10-31 |
| 1995 | 2017-11-07 | 1,319,870,667 | 332,572 | 92.8362 | 1,421,720,130 | 2017-10-31 |
| 1996 | 2017-11-06 | 1,319,538,095 | -1,451,863 | 92.8128 | 1,421,720,130 | 2017-10-31 |
| 1997 | 2017-11-03 | 1,320,989,958 | 863,566 | 92.9149 | 1,421,720,130 | 2017-10-31 |
| 1998 | 2017-11-02 | 1,320,126,392 | -663,755 | 92.8542 | 1,421,720,130 | 2017-10-31 |
| 1999 | 2017-11-01 | 1,320,790,147 | 250,093 | 92.9009 | 1,421,720,130 | 2017-10-31 |
| 2000 | 2017-10-31 | 1,320,540,054 | 2,352,385 | 92.8833 | 1,421,720,130 | 2017-10-31 |
| 2001 | 2017-10-30 | 1,318,187,669 | -1,441,720 | 92.7301 | 1,421,532,221 | 2017-09-30 |
| 2002 | 2017-10-27 | 1,319,629,389 | -1,881,380 | 92.8315 | 1,421,532,221 | 2017-09-30 |
| 2003 | 2017-10-26 | 1,321,510,769 | -1,805,492 | 92.9638 | 1,421,532,221 | 2017-09-30 |
| 2004 | 2017-10-25 | 1,323,316,261 | 124,622 | 93.0908 | 1,421,532,221 | 2017-09-30 |
| 2005 | 2017-10-24 | 1,323,191,639 | 4,240,771 | 93.0821 | 1,421,532,221 | 2017-09-30 |
| 2006 | 2017-10-23 | 1,318,950,868 | -1,039,765 | 92.7837 | 1,421,532,221 | 2017-09-30 |
| 2007 | 2017-10-20 | 1,319,990,633 | 359,534 | 92.8569 | 1,421,532,221 | 2017-09-30 |
| 2008 | 2017-10-19 | 1,319,631,099 | 7,831 | 92.8316 | 1,421,532,221 | 2017-09-30 |
| 2009 | 2017-10-18 | 1,319,623,268 | -318,126 | 92.8310 | 1,421,532,221 | 2017-09-30 |
| 2010 | 2017-10-17 | 1,319,941,394 | -702,183 | 92.8534 | 1,421,532,221 | 2017-09-30 |
| 2011 | 2017-10-16 | 1,320,643,577 | 2,728,752 | 92.9028 | 1,421,532,221 | 2017-09-30 |
| 2012 | 2017-10-13 | 1,317,914,825 | 14,623 | 92.7109 | 1,421,532,221 | 2017-09-30 |
| 2013 | 2017-10-12 | 1,317,900,202 | 8,888 | 92.7098 | 1,421,532,221 | 2017-09-30 |
| 2014 | 2017-10-11 | 1,317,891,314 | -228,920 | 92.7092 | 1,421,532,221 | 2017-09-30 |
| 2015 | 2017-10-10 | 1,318,120,234 | 846,039 | 92.7253 | 1,421,532,221 | 2017-09-30 |
| 2016 | 2017-10-09 | 1,317,274,195 | -360,249 | 92.6658 | 1,421,532,221 | 2017-09-30 |
| 2017 | 2017-10-06 | 1,317,634,444 | -932,070 | 92.6911 | 1,421,532,221 | 2017-09-30 |
| 2018 | 2017-10-04 | 1,318,566,514 | 57,063 | 92.7567 | 1,421,532,221 | 2017-09-30 |
| 2019 | 2017-10-03 | 1,318,509,451 | 637,422 | 92.7527 | 1,421,532,221 | 2017-09-30 |
| 2020 | 2017-09-29 | 1,317,872,029 | 309,931 | 92.7911 | 1,420,256,971 | 2017-08-31 |
| 2021 | 2017-09-28 | 1,317,562,098 | 255,963 | 92.7693 | 1,420,256,971 | 2017-08-31 |
| 2022 | 2017-09-27 | 1,317,306,135 | 219,944 | 92.7513 | 1,420,256,971 | 2017-08-31 |
| 2023 | 2017-09-26 | 1,317,086,191 | 786,872 | 92.7358 | 1,420,256,971 | 2017-08-31 |
| 2024 | 2017-09-25 | 1,316,299,319 | 109,517 | 92.6804 | 1,420,256,971 | 2017-08-31 |
| 2025 | 2017-09-22 | 1,316,189,802 | 113,842 | 92.6727 | 1,420,256,971 | 2017-08-31 |
| 2026 | 2017-09-21 | 1,316,075,960 | 10,587 | 92.6646 | 1,420,256,971 | 2017-08-31 |
| 2027 | 2017-09-20 | 1,316,065,373 | 80,308 | 92.6639 | 1,420,256,971 | 2017-08-31 |
| 2028 | 2017-09-19 | 1,315,985,065 | 1,157,948 | 92.6582 | 1,420,256,971 | 2017-08-31 |
| 2029 | 2017-09-18 | 1,314,827,117 | -1,629,250 | 92.5767 | 1,420,256,971 | 2017-08-31 |
| 2030 | 2017-09-15 | 1,316,456,367 | 894,530 | 92.6914 | 1,420,256,971 | 2017-08-31 |
| 2031 | 2017-09-14 | 1,315,561,837 | 954,064 | 92.6284 | 1,420,256,971 | 2017-08-31 |
| 2032 | 2017-09-13 | 1,314,607,773 | -1,707,828 | 92.5613 | 1,420,256,971 | 2017-08-31 |
| 2033 | 2017-09-12 | 1,316,315,601 | -617,651 | 92.6815 | 1,420,256,971 | 2017-08-31 |
| 2034 | 2017-09-11 | 1,316,933,252 | -154,542 | 92.7250 | 1,420,256,971 | 2017-08-31 |
| 2035 | 2017-09-08 | 1,317,087,794 | -616,321 | 92.7359 | 1,420,256,971 | 2017-08-31 |
| 2036 | 2017-09-07 | 1,317,704,115 | -498,095 | 92.7793 | 1,420,256,971 | 2017-08-31 |
| 2037 | 2017-09-06 | 1,318,202,210 | -247,956 | 92.8143 | 1,420,256,971 | 2017-08-31 |
| 2038 | 2017-09-05 | 1,318,450,166 | 429,518 | 92.8318 | 1,420,256,971 | 2017-08-31 |
| 2039 | 2017-09-04 | 1,318,020,648 | 369,465 | 92.8016 | 1,420,256,971 | 2017-08-31 |
| 2040 | 2017-09-01 | 1,317,651,183 | 479,296 | 92.7755 | 1,420,256,971 | 2017-08-31 |
| 2041 | 2017-08-31 | 1,317,171,887 | 254,086 | 92.7418 | 1,420,256,971 | 2017-08-31 |
| 2042 | 2017-08-30 | 1,316,917,801 | 815,754 | 92.7245 | 1,420,248,276 | 2017-07-31 |
| 2043 | 2017-08-29 | 1,316,102,047 | 358,843 | 92.6670 | 1,420,248,276 | 2017-07-31 |
| 2044 | 2017-08-28 | 1,315,743,204 | 107,264 | 92.6418 | 1,420,248,276 | 2017-07-31 |
| 2045 | 2017-08-25 | 1,315,635,940 | 382,564 | 92.6342 | 1,420,248,276 | 2017-07-31 |
| 2046 | 2017-08-24 | 1,315,253,376 | -1,816,555 | 92.6073 | 1,420,248,276 | 2017-07-31 |
| 2047 | 2017-08-23 | 1,317,069,931 | 0 | 92.7352 | 1,420,248,276 | 2017-07-31 |
| 2048 | 2017-08-22 | 1,317,069,931 | 378,295 | 92.7352 | 1,420,248,276 | 2017-07-31 |
| 2049 | 2017-08-21 | 1,316,691,636 | -1,150,460 | 92.7086 | 1,420,248,276 | 2017-07-31 |
| 2050 | 2017-08-18 | 1,317,842,096 | 77,091 | 92.7896 | 1,420,248,276 | 2017-07-31 |
| 2051 | 2017-08-17 | 1,317,765,005 | 649,832 | 92.7841 | 1,420,248,276 | 2017-07-31 |
| 2052 | 2017-08-16 | 1,317,115,173 | 346,467 | 92.7384 | 1,420,248,276 | 2017-07-31 |
| 2053 | 2017-08-15 | 1,316,768,706 | 576,234 | 92.7140 | 1,420,248,276 | 2017-07-31 |
| 2054 | 2017-08-14 | 1,316,192,472 | 554,564 | 92.6734 | 1,420,248,276 | 2017-07-31 |
| 2055 | 2017-08-11 | 1,315,637,908 | 88,171 | 92.6344 | 1,420,248,276 | 2017-07-31 |
| 2056 | 2017-08-10 | 1,315,549,737 | -285,275 | 92.6282 | 1,420,248,276 | 2017-07-31 |
| 2057 | 2017-08-09 | 1,315,835,012 | -156,128 | 92.6482 | 1,420,248,276 | 2017-07-31 |
| 2058 | 2017-08-08 | 1,315,991,140 | 187,274 | 92.6592 | 1,420,248,276 | 2017-07-31 |
| 2059 | 2017-08-07 | 1,315,803,866 | 477,663 | 92.6460 | 1,420,248,276 | 2017-07-31 |
| 2060 | 2017-08-04 | 1,315,326,203 | 146,280 | 92.6124 | 1,420,248,276 | 2017-07-31 |
| 2061 | 2017-08-03 | 1,315,179,923 | -524,262 | 92.6021 | 1,420,248,276 | 2017-07-31 |
| 2062 | 2017-08-02 | 1,315,704,185 | 1,324,316 | 92.6390 | 1,420,248,276 | 2017-07-31 |
| 2063 | 2017-08-01 | 1,314,379,869 | -71,259 | 92.5458 | 1,420,248,276 | 2017-07-31 |
| 2064 | 2017-07-31 | 1,314,451,128 | -932,528 | 92.5508 | 1,420,248,276 | 2017-07-31 |
| 2065 | 2017-07-28 | 1,315,383,656 | 932,283 | 92.6543 | 1,419,668,653 | 2017-07-13 |
| 2066 | 2017-07-27 | 1,314,451,373 | -6,036,571 | 92.5886 | 1,419,668,653 | 2017-07-13 |
| 2067 | 2017-07-26 | 1,320,487,944 | 1,616,889 | 93.0138 | 1,419,668,653 | 2017-07-13 |
| 2068 | 2017-07-25 | 1,318,871,055 | -819,445 | 92.8999 | 1,419,668,653 | 2017-07-13 |
| 2069 | 2017-07-24 | 1,319,690,500 | -536,355 | 92.9576 | 1,419,668,653 | 2017-07-13 |
| 2070 | 2017-07-21 | 1,320,226,855 | 4,389,817 | 92.9954 | 1,419,668,653 | 2017-07-13 |
| 2071 | 2017-07-20 | 1,315,837,038 | -2,177,273 | 92.6862 | 1,419,668,653 | 2017-07-13 |
| 2072 | 2017-07-19 | 1,318,014,311 | -2,342,791 | 92.8396 | 1,419,668,653 | 2017-07-13 |
| 2073 | 2017-07-18 | 1,320,357,102 | -335,361 | 93.0046 | 1,419,668,653 | 2017-07-13 |
| 2074 | 2017-07-17 | 1,320,692,463 | 3,827,252 | 93.0282 | 1,419,668,653 | 2017-07-13 |
| 2075 | 2017-07-14 | 1,316,865,211 | 793,069 | 92.7586 | 1,419,668,653 | 2017-07-13 |
| 2076 | 2017-07-13 | 1,316,072,142 | 243,700 | 92.7028 | 1,419,668,653 | 2017-07-13 |
| 2077 | 2017-07-12 | 1,315,828,442 | 21,719 | 92.7975 | 1,417,956,305 | 2017-06-30 |
| 2078 | 2017-07-11 | 1,315,806,723 | 338,777 | 92.7960 | 1,417,956,305 | 2017-06-30 |
| 2079 | 2017-07-10 | 1,315,467,946 | -333,418 | 92.7721 | 1,417,956,305 | 2017-06-30 |
| 2080 | 2017-07-07 | 1,315,801,364 | 1,174,414 | 92.7956 | 1,417,956,305 | 2017-06-30 |
| 2081 | 2017-07-06 | 1,314,626,950 | 586,991 | 92.7128 | 1,417,956,305 | 2017-06-30 |
| 2082 | 2017-07-05 | 1,314,039,959 | -2,256,220 | 92.6714 | 1,417,956,305 | 2017-06-30 |
| 2083 | 2017-07-04 | 1,316,296,179 | -269,089 | 92.8305 | 1,417,956,305 | 2017-06-30 |
| 2084 | 2017-07-03 | 1,316,565,268 | 393,344 | 92.8495 | 1,417,956,305 | 2017-06-30 |
| 2085 | 2017-06-30 | 1,316,171,924 | -307,339 | 92.8218 | 1,417,956,305 | 2017-06-30 |
| 2086 | 2017-06-29 | 1,316,479,263 | 365,995 | 92.8529 | 1,417,811,542 | 2017-06-19 |
| 2087 | 2017-06-28 | 1,316,113,268 | -173,618 | 92.8271 | 1,417,811,542 | 2017-06-19 |
| 2088 | 2017-06-27 | 1,316,286,886 | 517,384 | 92.8393 | 1,417,811,542 | 2017-06-19 |
| 2089 | 2017-06-26 | 1,315,769,502 | -257,172 | 92.8028 | 1,417,811,542 | 2017-06-19 |
| 2090 | 2017-06-23 | 1,316,026,674 | -84,711 | 92.8210 | 1,417,811,542 | 2017-06-19 |
| 2091 | 2017-06-22 | 1,316,111,385 | 298,657 | 92.8270 | 1,417,811,542 | 2017-06-19 |
| 2092 | 2017-06-21 | 1,315,812,728 | 424,091 | 92.8059 | 1,417,811,542 | 2017-06-19 |
| 2093 | 2017-06-20 | 1,315,388,637 | 565,424 | 92.7760 | 1,417,811,542 | 2017-06-19 |
| 2094 | 2017-06-19 | 1,314,823,213 | -529,762 | 92.7361 | 1,417,811,542 | 2017-06-19 |
| 2095 | 2017-06-16 | 1,315,352,975 | 221,815 | 92.8239 | 1,417,040,862 | 2017-06-07 |
| 2096 | 2017-06-15 | 1,315,131,160 | 1,749,766 | 92.8083 | 1,417,040,862 | 2017-06-07 |
| 2097 | 2017-06-14 | 1,313,381,394 | 744,174 | 92.6848 | 1,417,040,862 | 2017-06-07 |
| 2098 | 2017-06-13 | 1,312,637,220 | -2,568,667 | 92.6323 | 1,417,040,862 | 2017-06-07 |
| 2099 | 2017-06-12 | 1,315,205,887 | -1,263,557 | 92.8135 | 1,417,040,862 | 2017-06-07 |
| 2100 | 2017-06-09 | 1,316,469,444 | 745,188 | 92.9027 | 1,417,040,862 | 2017-06-07 |
| 2101 | 2017-06-08 | 1,315,724,256 | 240,401 | 92.8501 | 1,417,040,862 | 2017-06-07 |
| 2102 | 2017-06-07 | 1,315,483,855 | 188,494 | 92.8332 | 1,417,040,862 | 2017-06-07 |
| 2103 | 2017-06-06 | 1,315,295,361 | 86,565 | 92.9143 | 1,415,600,939 | 2017-05-31 |
| 2104 | 2017-06-05 | 1,315,208,796 | 185,075 | 92.9082 | 1,415,600,939 | 2017-05-31 |
| 2105 | 2017-06-02 | 1,315,023,721 | -650,086 | 92.8951 | 1,415,600,939 | 2017-05-31 |
| 2106 | 2017-06-01 | 1,315,673,807 | 362,765 | 92.9410 | 1,415,600,939 | 2017-05-31 |
| 2107 | 2017-05-31 | 1,315,311,042 | 1,069,216 | 92.9154 | 1,415,600,939 | 2017-05-31 |
| 2108 | 2017-05-29 | 1,314,241,826 | -1,320,547 | 92.8521 | 1,415,414,483 | 2017-04-30 |
| 2109 | 2017-05-26 | 1,315,562,373 | -189,238 | 92.9454 | 1,415,414,483 | 2017-04-30 |
| 2110 | 2017-05-25 | 1,315,751,611 | -1,843,123 | 92.9588 | 1,415,414,483 | 2017-04-30 |
| 2111 | 2017-05-24 | 1,317,594,734 | -135,096 | 93.0890 | 1,415,414,483 | 2017-04-30 |
| 2112 | 2017-05-23 | 1,317,729,830 | -1,854,009 | 93.0985 | 1,415,414,483 | 2017-04-30 |
| 2113 | 2017-05-22 | 1,319,583,839 | -845,709 | 93.2295 | 1,415,414,483 | 2017-04-30 |
| 2114 | 2017-05-19 | 1,320,429,548 | 882,120 | 93.2892 | 1,415,414,483 | 2017-04-30 |
| 2115 | 2017-05-18 | 1,319,547,428 | 61,302 | 93.2269 | 1,415,414,483 | 2017-04-30 |
| 2116 | 2017-05-17 | 1,319,486,126 | -166,521 | 93.2226 | 1,415,414,483 | 2017-04-30 |
| 2117 | 2017-05-16 | 1,319,652,647 | -650,263 | 93.2344 | 1,415,414,483 | 2017-04-30 |
| 2118 | 2017-05-15 | 1,320,302,910 | -2,069,119 | 93.2803 | 1,415,414,483 | 2017-04-30 |
| 2119 | 2017-05-12 | 1,322,372,029 | -2,809,673 | 93.4265 | 1,415,414,483 | 2017-04-30 |
| 2120 | 2017-05-11 | 1,325,181,702 | -394,587 | 93.6250 | 1,415,414,483 | 2017-04-30 |
| 2121 | 2017-05-10 | 1,325,576,289 | -1,504,422 | 93.6529 | 1,415,414,483 | 2017-04-30 |
| 2122 | 2017-05-09 | 1,327,080,711 | 709,607 | 93.7592 | 1,415,414,483 | 2017-04-30 |
| 2123 | 2017-05-08 | 1,326,371,104 | -184,819 | 93.7090 | 1,415,414,483 | 2017-04-30 |
| 2124 | 2017-05-05 | 1,326,555,923 | -14,060 | 93.7221 | 1,415,414,483 | 2017-04-30 |
| 2125 | 2017-05-04 | 1,326,569,983 | -27,965 | 93.7231 | 1,415,414,483 | 2017-04-30 |
| 2126 | 2017-05-02 | 1,326,597,948 | 505,059 | 93.7251 | 1,415,414,483 | 2017-04-30 |
| 2127 | 2017-04-28 | 1,326,092,889 | 299,086 | 93.8412 | 1,413,124,554 | 2017-03-31 |
| 2128 | 2017-04-27 | 1,325,793,803 | 109,056 | 93.8200 | 1,413,124,554 | 2017-03-31 |
| 2129 | 2017-04-26 | 1,325,684,747 | 134,992 | 93.8123 | 1,413,124,554 | 2017-03-31 |
| 2130 | 2017-04-25 | 1,325,549,755 | 614,243 | 93.8028 | 1,413,124,554 | 2017-03-31 |
| 2131 | 2017-04-24 | 1,324,935,512 | 909,194 | 93.7593 | 1,413,124,554 | 2017-03-31 |
| 2132 | 2017-04-21 | 1,324,026,318 | 251,201 | 93.6949 | 1,413,124,554 | 2017-03-31 |
| 2133 | 2017-04-20 | 1,323,775,117 | 392,875 | 93.6772 | 1,413,124,554 | 2017-03-31 |
| 2134 | 2017-04-19 | 1,323,382,242 | 726,153 | 93.6494 | 1,413,124,554 | 2017-03-31 |
| 2135 | 2017-04-18 | 1,322,656,089 | 356,678 | 93.5980 | 1,413,124,554 | 2017-03-31 |
| 2136 | 2017-04-13 | 1,322,299,411 | -6,069,706 | 93.5727 | 1,413,124,554 | 2017-03-31 |
| 2137 | 2017-04-12 | 1,328,369,117 | 696,851 | 94.0023 | 1,413,124,554 | 2017-03-31 |
| 2138 | 2017-04-11 | 1,327,672,266 | 8,183,085 | 93.9530 | 1,413,124,554 | 2017-03-31 |
| 2139 | 2017-04-10 | 1,319,489,181 | -73,966 | 93.3739 | 1,413,124,554 | 2017-03-31 |
| 2140 | 2017-04-07 | 1,319,563,147 | -1,442,131 | 93.3791 | 1,413,124,554 | 2017-03-31 |
| 2141 | 2017-04-06 | 1,321,005,278 | -159,523 | 93.4812 | 1,413,124,554 | 2017-03-31 |
| 2142 | 2017-04-05 | 1,321,164,801 | -2,713,404 | 93.4925 | 1,413,124,554 | 2017-03-31 |
| 2143 | 2017-04-03 | 1,323,878,205 | -828,156 | 93.6845 | 1,413,124,554 | 2017-03-31 |
| 2144 | 2017-03-31 | 1,324,706,361 | 1,239,022 | 93.7431 | 1,413,124,554 | 2017-03-31 |
| 2145 | 2017-03-30 | 1,323,467,339 | 469,332 | 93.7683 | 1,411,423,467 | 2017-02-28 |
| 2146 | 2017-03-29 | 1,322,998,007 | 999,412 | 93.7350 | 1,411,423,467 | 2017-02-28 |
| 2147 | 2017-03-28 | 1,321,998,595 | -77,360 | 93.6642 | 1,411,423,467 | 2017-02-28 |
| 2148 | 2017-03-27 | 1,322,075,955 | 325,543 | 93.6697 | 1,411,423,467 | 2017-02-28 |
| 2149 | 2017-03-24 | 1,321,750,412 | -1,471,370 | 93.6466 | 1,411,423,467 | 2017-02-28 |
| 2150 | 2017-03-23 | 1,323,221,782 | -517,634 | 93.7509 | 1,411,423,467 | 2017-02-28 |
| 2151 | 2017-03-22 | 1,323,739,416 | 1,771,235 | 93.7875 | 1,411,423,467 | 2017-02-28 |
| 2152 | 2017-03-21 | 1,321,968,181 | -2,679,786 | 93.6621 | 1,411,423,467 | 2017-02-28 |
| 2153 | 2017-03-20 | 1,324,647,967 | -1,858,817 | 93.8519 | 1,411,423,467 | 2017-02-28 |
| 2154 | 2017-03-17 | 1,326,506,784 | 2,077,438 | 93.9836 | 1,411,423,467 | 2017-02-28 |
| 2155 | 2017-03-16 | 1,324,429,346 | 1,025,310 | 93.8364 | 1,411,423,467 | 2017-02-28 |
| 2156 | 2017-03-15 | 1,323,404,036 | -807,577 | 93.7638 | 1,411,423,467 | 2017-02-28 |
| 2157 | 2017-03-14 | 1,324,211,613 | -26,234 | 93.8210 | 1,411,423,467 | 2017-02-28 |
| 2158 | 2017-03-13 | 1,324,237,847 | -277,062 | 93.8229 | 1,411,423,467 | 2017-02-28 |
| 2159 | 2017-03-10 | 1,324,514,909 | 1,461,525 | 93.8425 | 1,411,423,467 | 2017-02-28 |
| 2160 | 2017-03-09 | 1,323,053,384 | 58,147 | 93.7389 | 1,411,423,467 | 2017-02-28 |
| 2161 | 2017-03-08 | 1,322,995,237 | -2,124,228 | 93.7348 | 1,411,423,467 | 2017-02-28 |
| 2162 | 2017-03-07 | 1,325,119,465 | 120,120 | 93.8853 | 1,411,423,467 | 2017-02-28 |
| 2163 | 2017-03-06 | 1,324,999,345 | 1,970,606 | 93.8768 | 1,411,423,467 | 2017-02-28 |
| 2164 | 2017-03-03 | 1,323,028,739 | 1,055,128 | 93.7372 | 1,411,423,467 | 2017-02-28 |
| 2165 | 2017-03-02 | 1,321,973,611 | -850,273 | 93.6624 | 1,411,423,467 | 2017-02-28 |
| 2166 | 2017-03-01 | 1,322,823,884 | 606,800 | 93.7227 | 1,411,423,467 | 2017-02-28 |
| 2167 | 2017-02-28 | 1,322,217,084 | -359,693 | 93.6797 | 1,411,423,467 | 2017-02-28 |
| 2168 | 2017-02-27 | 1,322,576,777 | -2,362,826 | 93.7057 | 1,411,414,877 | 2017-01-31 |
| 2169 | 2017-02-24 | 1,324,939,603 | 443,421 | 93.8731 | 1,411,414,877 | 2017-01-31 |
| 2170 | 2017-02-23 | 1,324,496,182 | -1,072,761 | 93.8417 | 1,411,414,877 | 2017-01-31 |
| 2171 | 2017-02-22 | 1,325,568,943 | -338,802 | 93.9177 | 1,411,414,877 | 2017-01-31 |
| 2172 | 2017-02-21 | 1,325,907,745 | -309,665 | 93.9417 | 1,411,414,877 | 2017-01-31 |
| 2173 | 2017-02-20 | 1,326,217,410 | -1,204,350 | 93.9637 | 1,411,414,877 | 2017-01-31 |
| 2174 | 2017-02-17 | 1,327,421,760 | -295,757 | 94.0490 | 1,411,414,877 | 2017-01-31 |
| 2175 | 2017-02-16 | 1,327,717,517 | -928,331 | 94.0700 | 1,411,414,877 | 2017-01-31 |
| 2176 | 2017-02-15 | 1,328,645,848 | 49,100 | 94.1357 | 1,411,414,877 | 2017-01-31 |
| 2177 | 2017-02-14 | 1,328,596,748 | 589,398 | 94.1323 | 1,411,414,877 | 2017-01-31 |
| 2178 | 2017-02-13 | 1,328,007,350 | 288,406 | 94.0905 | 1,411,414,877 | 2017-01-31 |
| 2179 | 2017-02-10 | 1,327,718,944 | -114,828 | 94.0701 | 1,411,414,877 | 2017-01-31 |
| 2180 | 2017-02-09 | 1,327,833,772 | -1,570,513 | 94.0782 | 1,411,414,877 | 2017-01-31 |
| 2181 | 2017-02-08 | 1,329,404,285 | 8,669,354 | 94.1895 | 1,411,414,877 | 2017-01-31 |
| 2182 | 2017-02-07 | 1,320,734,931 | -216,638 | 93.5752 | 1,411,414,877 | 2017-01-31 |
| 2183 | 2017-02-06 | 1,320,951,569 | 655,259 | 93.5906 | 1,411,414,877 | 2017-01-31 |
| 2184 | 2017-02-03 | 1,320,296,310 | 1,221,498 | 93.5442 | 1,411,414,877 | 2017-01-31 |
| 2185 | 2017-02-02 | 1,319,074,812 | 1,635,113 | 93.4576 | 1,411,414,877 | 2017-01-31 |
| 2186 | 2017-02-01 | 1,317,439,699 | -346,402 | 93.3418 | 1,411,414,877 | 2017-01-31 |
| 2187 | 2017-01-27 | 1,317,786,101 | 0 | 93.3747 | 1,411,288,901 | 2016-12-31 |
| 2188 | 2017-01-26 | 1,317,786,101 | -1,656,202 | 93.3747 | 1,411,288,901 | 2016-12-31 |
| 2189 | 2017-01-25 | 1,319,442,303 | -16,217 | 93.4920 | 1,411,288,901 | 2016-12-31 |
| 2190 | 2017-01-24 | 1,319,458,520 | -135,808 | 93.4932 | 1,411,288,901 | 2016-12-31 |
| 2191 | 2017-01-23 | 1,319,594,328 | 340,597 | 93.5028 | 1,411,288,901 | 2016-12-31 |
| 2192 | 2017-01-20 | 1,319,253,731 | 1,424,009 | 93.4786 | 1,411,288,901 | 2016-12-31 |
| 2193 | 2017-01-19 | 1,317,829,722 | 3,168,493 | 93.3777 | 1,411,288,901 | 2016-12-31 |
| 2194 | 2017-01-18 | 1,314,661,229 | 1,992,777 | 93.1532 | 1,411,288,901 | 2016-12-31 |
| 2195 | 2017-01-17 | 1,312,668,452 | -914,321 | 93.0120 | 1,411,288,901 | 2016-12-31 |
| 2196 | 2017-01-16 | 1,313,582,773 | -324,141 | 93.0768 | 1,411,288,901 | 2016-12-31 |
| 2197 | 2017-01-13 | 1,313,906,914 | 516,591 | 93.0998 | 1,411,288,901 | 2016-12-31 |
| 2198 | 2017-01-12 | 1,313,390,323 | 1,286,969 | 93.0632 | 1,411,288,901 | 2016-12-31 |
| 2199 | 2017-01-11 | 1,312,103,354 | 773,845 | 92.9720 | 1,411,288,901 | 2016-12-31 |
| 2200 | 2017-01-10 | 1,311,329,509 | -786,773 | 92.9172 | 1,411,288,901 | 2016-12-31 |
| 2201 | 2017-01-09 | 1,312,116,282 | -2,716,838 | 92.9729 | 1,411,288,901 | 2016-12-31 |
| 2202 | 2017-01-06 | 1,314,833,120 | 64,831 | 93.1654 | 1,411,288,901 | 2016-12-31 |
| 2203 | 2017-01-05 | 1,314,768,289 | -1,007,581 | 93.1608 | 1,411,288,901 | 2016-12-31 |
| 2204 | 2017-01-04 | 1,315,775,870 | -361,477 | 93.2322 | 1,411,288,901 | 2016-12-31 |
| 2205 | 2017-01-03 | 1,316,137,347 | -3,817,669 | 93.2578 | 1,411,288,901 | 2016-12-31 |
| 2206 | 2016-12-30 | 1,319,955,016 | 125,307 | 93.5370 | 1,411,158,901 | 2016-11-30 |
| 2207 | 2016-12-29 | 1,319,829,709 | 548,996 | 93.5281 | 1,411,158,901 | 2016-11-30 |
| 2208 | 2016-12-28 | 1,319,280,713 | -975,924 | 93.4892 | 1,411,158,901 | 2016-11-30 |
| 2209 | 2016-12-23 | 1,320,256,637 | -1,103,505 | 93.5583 | 1,411,158,901 | 2016-11-30 |
| 2210 | 2016-12-22 | 1,321,360,142 | -1,799,142 | 93.6365 | 1,411,158,901 | 2016-11-30 |
| 2211 | 2016-12-21 | 1,323,159,284 | 2,060,990 | 93.7640 | 1,411,158,901 | 2016-11-30 |
| 2212 | 2016-12-20 | 1,321,098,294 | -126,184 | 93.6180 | 1,411,158,901 | 2016-11-30 |
| 2213 | 2016-12-19 | 1,321,224,478 | 1,716,342 | 93.6269 | 1,411,158,901 | 2016-11-30 |
| 2214 | 2016-12-16 | 1,319,508,136 | -1,346,389 | 93.5053 | 1,411,158,901 | 2016-11-30 |
| 2215 | 2016-12-15 | 1,320,854,525 | -1,650,660 | 93.6007 | 1,411,158,901 | 2016-11-30 |
| 2216 | 2016-12-14 | 1,322,505,185 | 471,666 | 93.7177 | 1,411,158,901 | 2016-11-30 |
| 2217 | 2016-12-13 | 1,322,033,519 | 158,821 | 93.6842 | 1,411,158,901 | 2016-11-30 |
| 2218 | 2016-12-12 | 1,321,874,698 | 2,290,385 | 93.6730 | 1,411,158,901 | 2016-11-30 |
| 2219 | 2016-12-09 | 1,319,584,313 | 1,303,085 | 93.5107 | 1,411,158,901 | 2016-11-30 |
| 2220 | 2016-12-08 | 1,318,281,228 | 841,525 | 93.4183 | 1,411,158,901 | 2016-11-30 |
| 2221 | 2016-12-07 | 1,317,439,703 | 189,786 | 93.3587 | 1,411,158,901 | 2016-11-30 |
| 2222 | 2016-12-06 | 1,317,249,917 | -298,204 | 93.3453 | 1,411,158,901 | 2016-11-30 |
| 2223 | 2016-12-05 | 1,317,548,121 | 1,492,101 | 93.3664 | 1,411,158,901 | 2016-11-30 |
| 2224 | 2016-12-02 | 1,316,056,020 | -566,353 | 93.2607 | 1,411,158,901 | 2016-11-30 |
| 2225 | 2016-12-01 | 1,316,622,373 | -437,917 | 93.3008 | 1,411,158,901 | 2016-11-30 |
| 2226 | 2016-11-30 | 1,317,060,290 | 199,706 | 93.3318 | 1,411,158,901 | 2016-11-30 |
| 2227 | 2016-11-29 | 1,316,860,584 | 2,790,556 | 93.3177 | 1,411,158,901 | 2016-10-31 |
| 2228 | 2016-11-28 | 1,314,070,028 | 577,487 | 93.1199 | 1,411,158,901 | 2016-10-31 |
| 2229 | 2016-11-25 | 1,313,492,541 | 121,647 | 93.0790 | 1,411,158,901 | 2016-10-31 |
| 2230 | 2016-11-24 | 1,313,370,894 | -23,687 | 93.0704 | 1,411,158,901 | 2016-10-31 |
| 2231 | 2016-11-23 | 1,313,394,581 | 163,505 | 93.0721 | 1,411,158,901 | 2016-10-31 |
| 2232 | 2016-11-22 | 1,313,231,076 | -343,545 | 93.0605 | 1,411,158,901 | 2016-10-31 |
| 2233 | 2016-11-21 | 1,313,574,621 | -553,116 | 93.0848 | 1,411,158,901 | 2016-10-31 |
| 2234 | 2016-11-18 | 1,314,127,737 | 323,916 | 93.1240 | 1,411,158,901 | 2016-10-31 |
| 2235 | 2016-11-17 | 1,313,803,821 | -424,003 | 93.1011 | 1,411,158,901 | 2016-10-31 |
| 2236 | 2016-11-16 | 1,314,227,824 | 85,787 | 93.1311 | 1,411,158,901 | 2016-10-31 |
| 2237 | 2016-11-15 | 1,314,142,037 | -239,670 | 93.1250 | 1,411,158,901 | 2016-10-31 |
| 2238 | 2016-11-14 | 1,314,381,707 | -815,479 | 93.1420 | 1,411,158,901 | 2016-10-31 |
| 2239 | 2016-11-11 | 1,315,197,186 | -242,408 | 93.1998 | 1,411,158,901 | 2016-10-31 |
| 2240 | 2016-11-10 | 1,315,439,594 | 15,898 | 93.2170 | 1,411,158,901 | 2016-10-31 |
| 2241 | 2016-11-09 | 1,315,423,696 | -75,386 | 93.2158 | 1,411,158,901 | 2016-10-31 |
| 2242 | 2016-11-08 | 1,315,499,082 | -64,117 | 93.2212 | 1,411,158,901 | 2016-10-31 |
| 2243 | 2016-11-07 | 1,315,563,199 | -456,092 | 93.2257 | 1,411,158,901 | 2016-10-31 |
| 2244 | 2016-11-04 | 1,316,019,291 | -127,275 | 93.2581 | 1,411,158,901 | 2016-10-31 |
| 2245 | 2016-11-03 | 1,316,146,566 | -3,368,342 | 93.2671 | 1,411,158,901 | 2016-10-31 |
| 2246 | 2016-11-02 | 1,319,514,908 | 524,399 | 93.5058 | 1,411,158,901 | 2016-10-31 |
| 2247 | 2016-11-01 | 1,318,990,509 | 317,574 | 93.4686 | 1,411,158,901 | 2016-10-31 |
| 2248 | 2016-10-31 | 1,318,672,935 | 19,962 | 93.4461 | 1,411,158,901 | 2016-10-31 |
| 2249 | 2016-10-28 | 1,318,652,973 | -646,222 | 93.4606 | 1,410,918,219 | 2016-09-30 |
| 2250 | 2016-10-27 | 1,319,299,195 | -1,303,461 | 93.5064 | 1,410,918,219 | 2016-09-30 |
| 2251 | 2016-10-26 | 1,320,602,656 | -431,579 | 93.5988 | 1,410,918,219 | 2016-09-30 |
| 2252 | 2016-10-25 | 1,321,034,235 | 644,830 | 93.6294 | 1,410,918,219 | 2016-09-30 |
| 2253 | 2016-10-24 | 1,320,389,405 | 160,050 | 93.5837 | 1,410,918,219 | 2016-09-30 |
| 2254 | 2016-10-21 | 1,320,229,355 | 0 | 93.5724 | 1,410,918,219 | 2016-09-30 |
| 2255 | 2016-10-20 | 1,320,229,355 | 2,099,172 | 93.5724 | 1,410,918,219 | 2016-09-30 |
| 2256 | 2016-10-19 | 1,318,130,183 | -738,380 | 93.4236 | 1,410,918,219 | 2016-09-30 |
| 2257 | 2016-10-18 | 1,318,868,563 | 74,667 | 93.4759 | 1,410,918,219 | 2016-09-30 |
| 2258 | 2016-10-17 | 1,318,793,896 | -495,982 | 93.4706 | 1,410,918,219 | 2016-09-30 |
| 2259 | 2016-10-14 | 1,319,289,878 | -201,631 | 93.5058 | 1,410,918,219 | 2016-09-30 |
| 2260 | 2016-10-13 | 1,319,491,509 | 248,418 | 93.5201 | 1,410,918,219 | 2016-09-30 |
| 2261 | 2016-10-12 | 1,319,243,091 | 107,411 | 93.5024 | 1,410,918,219 | 2016-09-30 |
| 2262 | 2016-10-11 | 1,319,135,680 | 108,737 | 93.4948 | 1,410,918,219 | 2016-09-30 |
| 2263 | 2016-10-07 | 1,319,026,943 | -5,256,069 | 93.4871 | 1,410,918,219 | 2016-09-30 |
| 2264 | 2016-10-06 | 1,324,283,012 | -3,822,708 | 93.8597 | 1,410,918,219 | 2016-09-30 |
| 2265 | 2016-10-05 | 1,328,105,720 | -337,776 | 94.1306 | 1,410,918,219 | 2016-09-30 |
| 2266 | 2016-10-04 | 1,328,443,496 | 10,644,285 | 94.1545 | 1,410,918,219 | 2016-09-30 |
| 2267 | 2016-10-03 | 1,317,799,211 | -7,114,016 | 93.4001 | 1,410,918,219 | 2016-09-30 |
| 2268 | 2016-09-30 | 1,324,913,227 | 1,053,632 | 93.9043 | 1,410,918,219 | 2016-09-30 |
| 2269 | 2016-09-29 | 1,323,859,595 | 508,976 | 93.8457 | 1,410,676,179 | 2016-08-31 |
| 2270 | 2016-09-28 | 1,323,350,619 | -367,037 | 93.8097 | 1,410,676,179 | 2016-08-31 |
| 2271 | 2016-09-27 | 1,323,717,656 | 931,886 | 93.8357 | 1,410,676,179 | 2016-08-31 |
| 2272 | 2016-09-26 | 1,322,785,770 | -749,054 | 93.7696 | 1,410,676,179 | 2016-08-31 |
| 2273 | 2016-09-23 | 1,323,534,824 | 334,709 | 93.8227 | 1,410,676,179 | 2016-08-31 |
| 2274 | 2016-09-22 | 1,323,200,115 | -991,099 | 93.7990 | 1,410,676,179 | 2016-08-31 |
| 2275 | 2016-09-21 | 1,324,191,214 | 325,358 | 93.8693 | 1,410,676,179 | 2016-08-31 |
| 2276 | 2016-09-20 | 1,323,865,856 | 137,118 | 93.8462 | 1,410,676,179 | 2016-08-31 |
| 2277 | 2016-09-19 | 1,323,728,738 | 816,718 | 93.8365 | 1,410,676,179 | 2016-08-31 |
| 2278 | 2016-09-15 | 1,322,912,020 | 2,255,411 | 93.7786 | 1,410,676,179 | 2016-08-31 |
| 2279 | 2016-09-14 | 1,320,656,609 | 797,880 | 93.6187 | 1,410,676,179 | 2016-08-31 |
| 2280 | 2016-09-13 | 1,319,858,729 | -492,861 | 93.5621 | 1,410,676,179 | 2016-08-31 |
| 2281 | 2016-09-12 | 1,320,351,590 | 121,007 | 93.5971 | 1,410,676,179 | 2016-08-31 |
| 2282 | 2016-09-09 | 1,320,230,583 | 542,399 | 93.5885 | 1,410,676,179 | 2016-08-31 |
| 2283 | 2016-09-08 | 1,319,688,184 | 8,261 | 93.5500 | 1,410,676,179 | 2016-08-31 |
| 2284 | 2016-09-07 | 1,319,679,923 | 2,292,496 | 93.5495 | 1,410,676,179 | 2016-08-31 |
| 2285 | 2016-09-06 | 1,317,387,427 | 63,991 | 93.3869 | 1,410,676,179 | 2016-08-31 |
| 2286 | 2016-09-05 | 1,317,323,436 | -2,028,049 | 93.3824 | 1,410,676,179 | 2016-08-31 |
| 2287 | 2016-09-02 | 1,319,351,485 | -435,692 | 93.5262 | 1,410,676,179 | 2016-08-31 |
| 2288 | 2016-09-01 | 1,319,787,177 | -3,672,443 | 93.5571 | 1,410,676,179 | 2016-08-31 |
| 2289 | 2016-08-31 | 1,323,459,620 | -1,330,376 | 93.8174 | 1,410,676,179 | 2016-08-31 |
| 2290 | 2016-08-30 | 1,324,789,996 | 108,336 | 93.9117 | 1,410,676,179 | 2016-07-31 |
| 2291 | 2016-08-29 | 1,324,681,660 | 144,819 | 93.9040 | 1,410,676,179 | 2016-07-31 |
| 2292 | 2016-08-26 | 1,324,536,841 | 586,875 | 93.8938 | 1,410,676,179 | 2016-07-31 |
| 2293 | 2016-08-25 | 1,323,949,966 | -294,229 | 93.8522 | 1,410,676,179 | 2016-07-31 |
| 2294 | 2016-08-24 | 1,324,244,195 | 251,064 | 93.8730 | 1,410,676,179 | 2016-07-31 |
| 2295 | 2016-08-23 | 1,323,993,131 | 167,605 | 93.8552 | 1,410,676,179 | 2016-07-31 |
| 2296 | 2016-08-22 | 1,323,825,526 | -17,987 | 93.8433 | 1,410,676,179 | 2016-07-31 |
| 2297 | 2016-08-19 | 1,323,843,513 | 1,139,601 | 93.8446 | 1,410,676,179 | 2016-07-31 |
| 2298 | 2016-08-18 | 1,322,703,912 | 1,372,015 | 93.7638 | 1,410,676,179 | 2016-07-31 |
| 2299 | 2016-08-17 | 1,321,331,897 | 631,679 | 93.6666 | 1,410,676,179 | 2016-07-31 |
| 2300 | 2016-08-16 | 1,320,700,218 | 971,495 | 93.6218 | 1,410,676,179 | 2016-07-31 |
| 2301 | 2016-08-15 | 1,319,728,723 | -1,167,823 | 93.5529 | 1,410,676,179 | 2016-07-31 |
| 2302 | 2016-08-12 | 1,320,896,546 | 1,142,331 | 93.6357 | 1,410,676,179 | 2016-07-31 |
| 2303 | 2016-08-11 | 1,319,754,215 | 175,152 | 93.5547 | 1,410,676,179 | 2016-07-31 |
| 2304 | 2016-08-10 | 1,319,579,063 | -2,194,092 | 93.5423 | 1,410,676,179 | 2016-07-31 |
| 2305 | 2016-08-09 | 1,321,773,155 | 2,156,582 | 93.6978 | 1,410,676,179 | 2016-07-31 |
| 2306 | 2016-08-08 | 1,319,616,573 | -341,458 | 93.5450 | 1,410,676,179 | 2016-07-31 |
| 2307 | 2016-08-05 | 1,319,958,031 | -2,194,239 | 93.5692 | 1,410,676,179 | 2016-07-31 |
| 2308 | 2016-08-04 | 1,322,152,270 | 1,690,133 | 93.7247 | 1,410,676,179 | 2016-07-31 |
| 2309 | 2016-08-03 | 1,320,462,137 | -5,668,028 | 93.6049 | 1,410,676,179 | 2016-07-31 |
| 2310 | 2016-08-02 | 1,326,130,165 | 0 | 94.0067 | 1,410,676,179 | 2016-07-31 |
| 2311 | 2016-08-01 | 1,326,130,165 | -215,413 | 94.0067 | 1,410,676,179 | 2016-07-31 |
| 2312 | 2016-07-29 | 1,326,345,578 | -166,173 | 94.0226 | 1,410,667,493 | 2016-06-30 |
| 2313 | 2016-07-28 | 1,326,511,751 | 751,879 | 94.0343 | 1,410,667,493 | 2016-06-30 |
| 2314 | 2016-07-27 | 1,325,759,872 | 85,794 | 93.9810 | 1,410,667,493 | 2016-06-30 |
| 2315 | 2016-07-26 | 1,325,674,078 | -44,563 | 93.9750 | 1,410,667,493 | 2016-06-30 |
| 2316 | 2016-07-25 | 1,325,718,641 | -484,292 | 93.9781 | 1,410,667,493 | 2016-06-30 |
| 2317 | 2016-07-22 | 1,326,202,933 | 98,358 | 94.0124 | 1,410,667,493 | 2016-06-30 |
| 2318 | 2016-07-21 | 1,326,104,575 | -177,655 | 94.0055 | 1,410,667,493 | 2016-06-30 |
| 2319 | 2016-07-20 | 1,326,282,230 | 886,935 | 94.0181 | 1,410,667,493 | 2016-06-30 |
| 2320 | 2016-07-19 | 1,325,395,295 | -368,696 | 93.9552 | 1,410,667,493 | 2016-06-30 |
| 2321 | 2016-07-18 | 1,325,763,991 | 979,164 | 93.9813 | 1,410,667,493 | 2016-06-30 |
| 2322 | 2016-07-15 | 1,324,784,827 | 3,538,276 | 93.9119 | 1,410,667,493 | 2016-06-30 |
| 2323 | 2016-07-14 | 1,321,246,551 | -487,352 | 93.6611 | 1,410,667,493 | 2016-06-30 |
| 2324 | 2016-07-13 | 1,321,733,903 | 7,101 | 93.6956 | 1,410,667,493 | 2016-06-30 |
| 2325 | 2016-07-12 | 1,321,726,802 | 188,629 | 93.6951 | 1,410,667,493 | 2016-06-30 |
| 2326 | 2016-07-11 | 1,321,538,173 | -1,940,301 | 93.6818 | 1,410,667,493 | 2016-06-30 |
| 2327 | 2016-07-08 | 1,323,478,474 | -97,108 | 93.8193 | 1,410,667,493 | 2016-06-30 |
| 2328 | 2016-07-07 | 1,323,575,582 | -1,643,807 | 93.8262 | 1,410,667,493 | 2016-06-30 |
| 2329 | 2016-07-06 | 1,325,219,389 | -2,679,927 | 93.9427 | 1,410,667,493 | 2016-06-30 |
| 2330 | 2016-07-05 | 1,327,899,316 | -530,040 | 94.1327 | 1,410,667,493 | 2016-06-30 |
| 2331 | 2016-07-04 | 1,328,429,356 | 23,781 | 94.1703 | 1,410,667,493 | 2016-06-30 |
| 2332 | 2016-06-30 | 1,328,405,575 | 400,831 | 94.1686 | 1,410,667,493 | 2016-06-30 |
| 2333 | 2016-06-29 | 1,328,004,744 | -133,875 | 94.1441 | 1,410,607,841 | 2016-05-31 |
| 2334 | 2016-06-28 | 1,328,138,619 | -155,415 | 94.1536 | 1,410,607,841 | 2016-05-31 |
| 2335 | 2016-06-27 | 1,328,294,034 | 64 | 94.1647 | 1,410,607,841 | 2016-05-31 |
| 2336 | 2016-06-24 | 1,328,293,970 | 676,999 | 94.1647 | 1,410,607,841 | 2016-05-31 |
| 2337 | 2016-06-23 | 1,327,616,971 | -707,516 | 94.1167 | 1,410,607,841 | 2016-05-31 |
| 2338 | 2016-06-22 | 1,328,324,487 | 996,826 | 94.1668 | 1,410,607,841 | 2016-05-31 |
| 2339 | 2016-06-21 | 1,327,327,661 | 501,064 | 94.0961 | 1,410,607,841 | 2016-05-31 |
| 2340 | 2016-06-20 | 1,326,826,597 | -1,073,658 | 94.0606 | 1,410,607,841 | 2016-05-31 |
| 2341 | 2016-06-17 | 1,327,900,255 | 449,292 | 94.1367 | 1,410,607,841 | 2016-05-31 |
| 2342 | 2016-06-16 | 1,327,450,963 | 1,349,862 | 94.1049 | 1,410,607,841 | 2016-05-31 |
| 2343 | 2016-06-15 | 1,326,101,101 | 2,150,043 | 94.0092 | 1,410,607,841 | 2016-05-31 |
| 2344 | 2016-06-14 | 1,323,951,058 | 517,883 | 93.8568 | 1,410,607,841 | 2016-05-31 |
| 2345 | 2016-06-13 | 1,323,433,175 | -4,813,348 | 93.8201 | 1,410,607,841 | 2016-05-31 |
| 2346 | 2016-06-10 | 1,328,246,523 | 1,220,061 | 94.1613 | 1,410,607,841 | 2016-05-31 |
| 2347 | 2016-06-08 | 1,327,026,462 | -2,537,542 | 94.0748 | 1,410,607,841 | 2016-05-31 |
| 2348 | 2016-06-07 | 1,329,564,004 | -248,812 | 94.2547 | 1,410,607,841 | 2016-05-31 |
| 2349 | 2016-06-06 | 1,329,812,816 | 70,281 | 94.2723 | 1,410,607,841 | 2016-05-31 |
| 2350 | 2016-06-03 | 1,329,742,535 | -192,461 | 94.2673 | 1,410,607,841 | 2016-05-31 |
| 2351 | 2016-06-02 | 1,329,934,996 | 319,002 | 94.2810 | 1,410,607,841 | 2016-05-31 |
| 2352 | 2016-06-01 | 1,329,615,994 | -291,164 | 94.2584 | 1,410,607,841 | 2016-05-31 |
| 2353 | 2016-05-31 | 1,329,907,158 | 326,087 | 94.2790 | 1,410,607,841 | 2016-05-31 |
| 2354 | 2016-05-30 | 1,329,581,071 | 20,710 | 94.2559 | 1,410,607,841 | 2016-04-30 |
| 2355 | 2016-05-27 | 1,329,560,361 | 1,860,007 | 94.2544 | 1,410,607,841 | 2016-04-30 |
| 2356 | 2016-05-26 | 1,327,700,354 | 148,000 | 94.1226 | 1,410,607,841 | 2016-04-30 |
| 2357 | 2016-05-25 | 1,327,552,354 | 219,770 | 94.1121 | 1,410,607,841 | 2016-04-30 |
| 2358 | 2016-05-24 | 1,327,332,584 | 281,723 | 94.0965 | 1,410,607,841 | 2016-04-30 |
| 2359 | 2016-05-23 | 1,327,050,861 | 786,299 | 94.0765 | 1,410,607,841 | 2016-04-30 |
| 2360 | 2016-05-20 | 1,326,264,562 | 710,295 | 94.0208 | 1,410,607,841 | 2016-04-30 |
| 2361 | 2016-05-19 | 1,325,554,267 | -1,238 | 93.9704 | 1,410,607,841 | 2016-04-30 |
| 2362 | 2016-05-18 | 1,325,555,505 | -826,846 | 93.9705 | 1,410,607,841 | 2016-04-30 |
| 2363 | 2016-05-17 | 1,326,382,351 | -1,291,894 | 94.0291 | 1,410,607,841 | 2016-04-30 |
| 2364 | 2016-05-16 | 1,327,674,245 | 135,449 | 94.1207 | 1,410,607,841 | 2016-04-30 |
| 2365 | 2016-05-13 | 1,327,538,796 | 66,973 | 94.1111 | 1,410,607,841 | 2016-04-30 |
| 2366 | 2016-05-12 | 1,327,471,823 | -115,564 | 94.1064 | 1,410,607,841 | 2016-04-30 |
| 2367 | 2016-05-11 | 1,327,587,387 | 2,634,929 | 94.1146 | 1,410,607,841 | 2016-04-30 |
| 2368 | 2016-05-10 | 1,324,952,458 | 523,845 | 93.9278 | 1,410,607,841 | 2016-04-30 |
| 2369 | 2016-05-09 | 1,324,428,613 | -286,536 | 93.8906 | 1,410,607,841 | 2016-04-30 |
| 2370 | 2016-05-06 | 1,324,715,149 | 611,627 | 93.9109 | 1,410,607,841 | 2016-04-30 |
| 2371 | 2016-05-05 | 1,324,103,522 | 353,528 | 93.8676 | 1,410,607,841 | 2016-04-30 |
| 2372 | 2016-05-04 | 1,323,749,994 | -175,521 | 93.8425 | 1,410,607,841 | 2016-04-30 |
| 2373 | 2016-05-03 | 1,323,925,515 | -99,890 | 93.8550 | 1,410,607,841 | 2016-04-30 |
| 2374 | 2016-04-29 | 1,324,025,405 | -16,428 | 93.8787 | 1,410,357,103 | 2016-03-31 |
| 2375 | 2016-04-28 | 1,324,041,833 | 795,422 | 93.8799 | 1,410,357,103 | 2016-03-31 |
| 2376 | 2016-04-27 | 1,323,246,411 | -311,549 | 93.8235 | 1,410,357,103 | 2016-03-31 |
| 2377 | 2016-04-26 | 1,323,557,960 | 353,575 | 93.8456 | 1,410,357,103 | 2016-03-31 |
| 2378 | 2016-04-25 | 1,323,204,385 | -111,833 | 93.8205 | 1,410,357,103 | 2016-03-31 |
| 2379 | 2016-04-22 | 1,323,316,218 | 88,980 | 93.8285 | 1,410,357,103 | 2016-03-31 |
| 2380 | 2016-04-21 | 1,323,227,238 | -97,600 | 93.8221 | 1,410,357,103 | 2016-03-31 |
| 2381 | 2016-04-20 | 1,323,324,838 | 109,592 | 93.8291 | 1,410,357,103 | 2016-03-31 |
| 2382 | 2016-04-19 | 1,323,215,246 | 258,702 | 93.8213 | 1,410,357,103 | 2016-03-31 |
| 2383 | 2016-04-18 | 1,322,956,544 | 158,698 | 93.8029 | 1,410,357,103 | 2016-03-31 |
| 2384 | 2016-04-15 | 1,322,797,846 | 108,634 | 93.7917 | 1,410,357,103 | 2016-03-31 |
| 2385 | 2016-04-14 | 1,322,689,212 | 842,976 | 93.7840 | 1,410,357,103 | 2016-03-31 |
| 2386 | 2016-04-13 | 1,321,846,236 | 4,593,410 | 93.7242 | 1,410,357,103 | 2016-03-31 |
| 2387 | 2016-04-12 | 1,317,252,826 | -244,979 | 93.3985 | 1,410,357,103 | 2016-03-31 |
| 2388 | 2016-04-11 | 1,317,497,805 | -485,066 | 93.4159 | 1,410,357,103 | 2016-03-31 |
| 2389 | 2016-04-08 | 1,317,982,871 | 628,664 | 93.4503 | 1,410,357,103 | 2016-03-31 |
| 2390 | 2016-04-07 | 1,317,354,207 | -284,869 | 93.4057 | 1,410,357,103 | 2016-03-31 |
| 2391 | 2016-04-06 | 1,317,639,076 | -140,569 | 93.4259 | 1,410,357,103 | 2016-03-31 |
| 2392 | 2016-04-05 | 1,317,779,645 | -128,444 | 93.4359 | 1,410,357,103 | 2016-03-31 |
| 2393 | 2016-04-01 | 1,317,908,089 | 1,760,838 | 93.4450 | 1,410,357,103 | 2016-03-31 |
| 2394 | 2016-03-31 | 1,316,147,251 | -2,163,519 | 93.3201 | 1,410,357,103 | 2016-03-31 |
| 2395 | 2016-03-30 | 1,318,310,770 | -341,263 | 93.5076 | 1,409,843,553 | 2016-02-29 |
| 2396 | 2016-03-29 | 1,318,652,033 | 82,464 | 93.5318 | 1,409,843,553 | 2016-02-29 |
| 2397 | 2016-03-24 | 1,318,569,569 | 1,117,989 | 93.5259 | 1,409,843,553 | 2016-02-29 |
| 2398 | 2016-03-23 | 1,317,451,580 | -708,459 | 93.4467 | 1,409,843,553 | 2016-02-29 |
| 2399 | 2016-03-22 | 1,318,160,039 | 585,022 | 93.4969 | 1,409,843,553 | 2016-02-29 |
| 2400 | 2016-03-21 | 1,317,575,017 | 599,161 | 93.4554 | 1,409,843,553 | 2016-02-29 |
| 2401 | 2016-03-18 | 1,316,975,856 | 1,027,378 | 93.4129 | 1,409,843,553 | 2016-02-29 |
| 2402 | 2016-03-17 | 1,315,948,478 | -265,497 | 93.3400 | 1,409,843,553 | 2016-02-29 |
| 2403 | 2016-03-16 | 1,316,213,975 | 116,412 | 93.3589 | 1,409,843,553 | 2016-02-29 |
| 2404 | 2016-03-15 | 1,316,097,563 | 108,986 | 93.3506 | 1,409,843,553 | 2016-02-29 |
| 2405 | 2016-03-14 | 1,315,988,577 | 3,357,999 | 93.3429 | 1,409,843,553 | 2016-02-29 |
| 2406 | 2016-03-11 | 1,312,630,578 | -516,826 | 93.1047 | 1,409,843,553 | 2016-02-29 |
| 2407 | 2016-03-10 | 1,313,147,404 | 239,174 | 93.1414 | 1,409,843,553 | 2016-02-29 |
| 2408 | 2016-03-09 | 1,312,908,230 | -1,630,799 | 93.1244 | 1,409,843,553 | 2016-02-29 |
| 2409 | 2016-03-08 | 1,314,539,029 | -3,733,141 | 93.2401 | 1,409,843,553 | 2016-02-29 |
| 2410 | 2016-03-07 | 1,318,272,170 | -3,920,183 | 93.5049 | 1,409,843,553 | 2016-02-29 |
| 2411 | 2016-03-04 | 1,322,192,353 | 252,687 | 93.7829 | 1,409,843,553 | 2016-02-29 |
| 2412 | 2016-03-03 | 1,321,939,666 | 78,593 | 93.7650 | 1,409,843,553 | 2016-02-29 |
| 2413 | 2016-03-02 | 1,321,861,073 | 4,315,783 | 93.7594 | 1,409,843,553 | 2016-02-29 |
| 2414 | 2016-03-01 | 1,317,545,290 | -5,419 | 93.4533 | 1,409,843,553 | 2016-02-29 |
| 2415 | 2016-02-29 | 1,317,550,709 | 5,728 | 93.4537 | 1,409,843,553 | 2016-02-29 |
| 2416 | 2016-02-26 | 1,317,544,981 | 159,722 | 93.4533 | 1,409,843,553 | 2016-01-31 |
| 2417 | 2016-02-25 | 1,317,385,259 | -290,312 | 93.4419 | 1,409,843,553 | 2016-01-31 |
| 2418 | 2016-02-24 | 1,317,675,571 | 159,608 | 93.4625 | 1,409,843,553 | 2016-01-31 |
| 2419 | 2016-02-23 | 1,317,515,963 | -3,254,945 | 93.4512 | 1,409,843,553 | 2016-01-31 |
| 2420 | 2016-02-22 | 1,320,770,908 | -118,957 | 93.6821 | 1,409,843,553 | 2016-01-31 |
| 2421 | 2016-02-19 | 1,320,889,865 | -583,790 | 93.6905 | 1,409,843,553 | 2016-01-31 |
| 2422 | 2016-02-18 | 1,321,473,655 | -15,487 | 93.7319 | 1,409,843,553 | 2016-01-31 |
| 2423 | 2016-02-17 | 1,321,489,142 | -190,656 | 93.7330 | 1,409,843,553 | 2016-01-31 |
| 2424 | 2016-02-16 | 1,321,679,798 | -1,179,510 | 93.7466 | 1,409,843,553 | 2016-01-31 |
| 2425 | 2016-02-15 | 1,322,859,308 | -75,713 | 93.8302 | 1,409,843,553 | 2016-01-31 |
| 2426 | 2016-02-12 | 1,322,935,021 | 1,026,157 | 93.8356 | 1,409,843,553 | 2016-01-31 |
| 2427 | 2016-02-11 | 1,321,908,864 | -1,044,670 | 93.7628 | 1,409,843,553 | 2016-01-31 |
| 2428 | 2016-02-05 | 1,322,953,534 | 841,317 | 93.8369 | 1,409,843,553 | 2016-01-31 |
| 2429 | 2016-02-04 | 1,322,112,217 | -591,486 | 93.7772 | 1,409,843,553 | 2016-01-31 |
| 2430 | 2016-02-03 | 1,322,703,703 | 218,517 | 93.8192 | 1,409,843,553 | 2016-01-31 |
| 2431 | 2016-02-02 | 1,322,485,186 | -268,468 | 93.8037 | 1,409,843,553 | 2016-01-31 |
| 2432 | 2016-02-01 | 1,322,753,654 | 541,173 | 93.8227 | 1,409,843,553 | 2016-01-31 |
| 2433 | 2016-01-29 | 1,322,212,481 | 363,606 | 93.7850 | 1,409,833,525 | 2015-12-31 |
| 2434 | 2016-01-28 | 1,321,848,875 | -69,327 | 93.7592 | 1,409,833,525 | 2015-12-31 |
| 2435 | 2016-01-27 | 1,321,918,202 | 772,568 | 93.7641 | 1,409,833,525 | 2015-12-31 |
| 2436 | 2016-01-26 | 1,321,145,634 | 1,693,899 | 93.7093 | 1,409,833,525 | 2015-12-31 |
| 2437 | 2016-01-25 | 1,319,451,735 | -1,596,407 | 93.5892 | 1,409,833,525 | 2015-12-31 |
| 2438 | 2016-01-22 | 1,321,048,142 | 608,666 | 93.7024 | 1,409,833,525 | 2015-12-31 |
| 2439 | 2016-01-21 | 1,320,439,476 | 156,376 | 93.6592 | 1,409,833,525 | 2015-12-31 |
| 2440 | 2016-01-20 | 1,320,283,100 | 2,568,746 | 93.6482 | 1,409,833,525 | 2015-12-31 |
| 2441 | 2016-01-19 | 1,317,714,354 | 1,677,934 | 93.4660 | 1,409,833,525 | 2015-12-31 |
| 2442 | 2016-01-18 | 1,316,036,420 | -3,689,195 | 93.3469 | 1,409,833,525 | 2015-12-31 |
| 2443 | 2016-01-15 | 1,319,725,615 | 391,749 | 93.6086 | 1,409,833,525 | 2015-12-31 |
| 2444 | 2016-01-14 | 1,319,333,866 | -717,436 | 93.5808 | 1,409,833,525 | 2015-12-31 |
| 2445 | 2016-01-13 | 1,320,051,302 | 962,976 | 93.6317 | 1,409,833,525 | 2015-12-31 |
| 2446 | 2016-01-12 | 1,319,088,326 | -406,314 | 93.5634 | 1,409,833,525 | 2015-12-31 |
| 2447 | 2016-01-11 | 1,319,494,640 | 161,407 | 93.5922 | 1,409,833,525 | 2015-12-31 |
| 2448 | 2016-01-08 | 1,319,333,233 | 465,000 | 93.5808 | 1,409,833,525 | 2015-12-31 |
| 2449 | 2016-01-07 | 1,318,868,233 | -331,112 | 93.5478 | 1,409,833,525 | 2015-12-31 |
| 2450 | 2016-01-06 | 1,319,199,345 | -63,066 | 93.5713 | 1,409,833,525 | 2015-12-31 |
| 2451 | 2016-01-05 | 1,319,262,411 | 171,297 | 93.5758 | 1,409,833,525 | 2015-12-31 |
| 2452 | 2016-01-04 | 1,319,091,114 | 40,384 | 93.5636 | 1,409,833,525 | 2015-12-31 |
| 2453 | 2015-12-31 | 1,319,050,730 | 0 | 93.5607 | 1,409,833,525 | 2015-12-31 |
| 2454 | 2015-12-30 | 1,319,050,730 | 395,839 | 93.5613 | 1,409,825,239 | 2015-11-30 |
| 2455 | 2015-12-29 | 1,318,654,891 | 416,888 | 93.5332 | 1,409,825,239 | 2015-11-30 |
| 2456 | 2015-12-28 | 1,318,238,003 | 699,848 | 93.5036 | 1,409,825,239 | 2015-11-30 |
| 2457 | 2015-12-24 | 1,317,538,155 | 0 | 93.4540 | 1,409,825,239 | 2015-11-30 |
| 2458 | 2015-12-23 | 1,317,538,155 | 437,518 | 93.4540 | 1,409,825,239 | 2015-11-30 |
| 2459 | 2015-12-22 | 1,317,100,637 | 258,819 | 93.4230 | 1,409,825,239 | 2015-11-30 |
| 2460 | 2015-12-21 | 1,316,841,818 | -749,690 | 93.4046 | 1,409,825,239 | 2015-11-30 |
| 2461 | 2015-12-18 | 1,317,591,508 | -117,736 | 93.4578 | 1,409,825,239 | 2015-11-30 |
| 2462 | 2015-12-17 | 1,317,709,244 | -30,976 | 93.4661 | 1,409,825,239 | 2015-11-30 |
| 2463 | 2015-12-16 | 1,317,740,220 | 273,006 | 93.4683 | 1,409,825,239 | 2015-11-30 |
| 2464 | 2015-12-15 | 1,317,467,214 | -428,182 | 93.4490 | 1,409,825,239 | 2015-11-30 |
| 2465 | 2015-12-14 | 1,317,895,396 | 487,153 | 93.4793 | 1,409,825,239 | 2015-11-30 |
| 2466 | 2015-12-11 | 1,317,408,243 | -110,278 | 93.4448 | 1,409,825,239 | 2015-11-30 |
| 2467 | 2015-12-10 | 1,317,518,521 | -710,992 | 93.4526 | 1,409,825,239 | 2015-11-30 |
| 2468 | 2015-12-09 | 1,318,229,513 | 214,957 | 93.5030 | 1,409,825,239 | 2015-11-30 |
| 2469 | 2015-12-08 | 1,318,014,556 | 864,675 | 93.4878 | 1,409,825,239 | 2015-11-30 |
| 2470 | 2015-12-07 | 1,317,149,881 | 3,271 | 93.4265 | 1,409,825,239 | 2015-11-30 |
| 2471 | 2015-12-04 | 1,317,146,610 | -456,222 | 93.4262 | 1,409,825,239 | 2015-11-30 |
| 2472 | 2015-12-03 | 1,317,602,832 | -208,837 | 93.4586 | 1,409,825,239 | 2015-11-30 |
| 2473 | 2015-12-02 | 1,317,811,669 | -1,291,577 | 93.4734 | 1,409,825,239 | 2015-11-30 |
| 2474 | 2015-12-01 | 1,319,103,246 | 320,524 | 93.5650 | 1,409,825,239 | 2015-11-30 |
| 2475 | 2015-11-30 | 1,318,782,722 | 1,010,780 | 93.5423 | 1,409,825,239 | 2015-11-30 |
| 2476 | 2015-11-27 | 1,317,771,942 | -248,423 | 93.4706 | 1,409,825,239 | 2015-10-31 |
| 2477 | 2015-11-26 | 1,318,020,365 | 1,453,643 | 93.4882 | 1,409,825,239 | 2015-10-31 |
| 2478 | 2015-11-25 | 1,316,566,722 | -889,120 | 93.3851 | 1,409,825,239 | 2015-10-31 |
| 2479 | 2015-11-24 | 1,317,455,842 | -15,607 | 93.4482 | 1,409,825,239 | 2015-10-31 |
| 2480 | 2015-11-23 | 1,317,471,449 | 1,214,378 | 93.4493 | 1,409,825,239 | 2015-10-31 |
| 2481 | 2015-11-20 | 1,316,257,071 | 52,393 | 93.3631 | 1,409,825,239 | 2015-10-31 |
| 2482 | 2015-11-19 | 1,316,204,678 | 426,558 | 93.3594 | 1,409,825,239 | 2015-10-31 |
| 2483 | 2015-11-18 | 1,315,778,120 | -943,880 | 93.3292 | 1,409,825,239 | 2015-10-31 |
| 2484 | 2015-11-17 | 1,316,722,000 | -177,181 | 93.3961 | 1,409,825,239 | 2015-10-31 |
| 2485 | 2015-11-16 | 1,316,899,181 | -318,488 | 93.4087 | 1,409,825,239 | 2015-10-31 |
| 2486 | 2015-11-13 | 1,317,217,669 | -232,771 | 93.4313 | 1,409,825,239 | 2015-10-31 |
| 2487 | 2015-11-12 | 1,317,450,440 | 132,903 | 93.4478 | 1,409,825,239 | 2015-10-31 |
| 2488 | 2015-11-11 | 1,317,317,537 | 577,324 | 93.4384 | 1,409,825,239 | 2015-10-31 |
| 2489 | 2015-11-10 | 1,316,740,213 | 346,787 | 93.3974 | 1,409,825,239 | 2015-10-31 |
| 2490 | 2015-11-09 | 1,316,393,426 | -79,491 | 93.3728 | 1,409,825,239 | 2015-10-31 |
| 2491 | 2015-11-06 | 1,316,472,917 | 1,007,635 | 93.3784 | 1,409,825,239 | 2015-10-31 |
| 2492 | 2015-11-05 | 1,315,465,282 | 125,028 | 93.3070 | 1,409,825,239 | 2015-10-31 |
| 2493 | 2015-11-04 | 1,315,340,254 | 1,785,207 | 93.2981 | 1,409,825,239 | 2015-10-31 |
| 2494 | 2015-11-03 | 1,313,555,047 | -2,101,501 | 93.1715 | 1,409,825,239 | 2015-10-31 |
| 2495 | 2015-11-02 | 1,315,656,548 | -624,947 | 93.3205 | 1,409,825,239 | 2015-10-31 |
| 2496 | 2015-10-30 | 1,316,281,495 | 362,145 | 93.3662 | 1,409,804,773 | 2015-09-30 |
| 2497 | 2015-10-29 | 1,315,919,350 | 1,463,365 | 93.3405 | 1,409,804,773 | 2015-09-30 |
| 2498 | 2015-10-28 | 1,314,455,985 | -910,585 | 93.2367 | 1,409,804,773 | 2015-09-30 |
| 2499 | 2015-10-27 | 1,315,366,570 | 338,070 | 93.3013 | 1,409,804,773 | 2015-09-30 |
| 2500 | 2015-10-26 | 1,315,028,500 | -874,178 | 93.2773 | 1,409,804,773 | 2015-09-30 |
| 2501 | 2015-10-23 | 1,315,902,678 | 1,417,027 | 93.3394 | 1,409,804,773 | 2015-09-30 |
| 2502 | 2015-10-22 | 1,314,485,651 | -2,534,770 | 93.2388 | 1,409,804,773 | 2015-09-30 |
| 2503 | 2015-10-20 | 1,317,020,421 | 74,671 | 93.4186 | 1,409,804,773 | 2015-09-30 |
| 2504 | 2015-10-19 | 1,316,945,750 | -372,843 | 93.4133 | 1,409,804,773 | 2015-09-30 |
| 2505 | 2015-10-16 | 1,317,318,593 | -652,617 | 93.4398 | 1,409,804,773 | 2015-09-30 |
| 2506 | 2015-10-15 | 1,317,971,210 | -180,748 | 93.4861 | 1,409,804,773 | 2015-09-30 |
| 2507 | 2015-10-14 | 1,318,151,958 | -63,535 | 93.4989 | 1,409,804,773 | 2015-09-30 |
| 2508 | 2015-10-13 | 1,318,215,493 | 602,875 | 93.5034 | 1,409,804,773 | 2015-09-30 |
| 2509 | 2015-10-12 | 1,317,612,618 | -993,332 | 93.4606 | 1,409,804,773 | 2015-09-30 |
| 2510 | 2015-10-09 | 1,318,605,950 | 34,966 | 93.5311 | 1,409,804,773 | 2015-09-30 |
| 2511 | 2015-10-08 | 1,318,570,984 | -1,607,139 | 93.5286 | 1,409,804,773 | 2015-09-30 |
| 2512 | 2015-10-07 | 1,320,178,123 | -651,439 | 93.6426 | 1,409,804,773 | 2015-09-30 |
| 2513 | 2015-10-06 | 1,320,829,562 | 953,146 | 93.6888 | 1,409,804,773 | 2015-09-30 |
| 2514 | 2015-10-05 | 1,319,876,416 | 185,380 | 93.6212 | 1,409,804,773 | 2015-09-30 |
| 2515 | 2015-10-02 | 1,319,691,036 | -228,125 | 93.6081 | 1,409,804,773 | 2015-09-30 |
| 2516 | 2015-09-30 | 1,319,919,161 | 65,880 | 93.6243 | 1,409,804,773 | 2015-09-30 |
| 2517 | 2015-09-29 | 1,319,853,281 | -39,973 | 93.6205 | 1,409,790,276 | 2015-08-31 |
| 2518 | 2015-09-25 | 1,319,893,254 | -135,058 | 93.6234 | 1,409,790,276 | 2015-08-31 |
| 2519 | 2015-09-24 | 1,320,028,312 | 1,133,582 | 93.6330 | 1,409,790,276 | 2015-08-31 |
| 2520 | 2015-09-23 | 1,318,894,730 | -259,081 | 93.5525 | 1,409,790,276 | 2015-08-31 |
| 2521 | 2015-09-22 | 1,319,153,811 | -131,533 | 93.5709 | 1,409,790,276 | 2015-08-31 |
| 2522 | 2015-09-21 | 1,319,285,344 | 1,152,883 | 93.5803 | 1,409,790,276 | 2015-08-31 |
| 2523 | 2015-09-18 | 1,318,132,461 | 208,527 | 93.4985 | 1,409,790,276 | 2015-08-31 |
| 2524 | 2015-09-17 | 1,317,923,934 | 6,265 | 93.4837 | 1,409,790,276 | 2015-08-31 |
| 2525 | 2015-09-16 | 1,317,917,669 | -385,550 | 93.4832 | 1,409,790,276 | 2015-08-31 |
| 2526 | 2015-09-15 | 1,318,303,219 | -47,383 | 93.5106 | 1,409,790,276 | 2015-08-31 |
| 2527 | 2015-09-14 | 1,318,350,602 | 9,063 | 93.5140 | 1,409,790,276 | 2015-08-31 |
| 2528 | 2015-09-11 | 1,318,341,539 | -76,093 | 93.5133 | 1,409,790,276 | 2015-08-31 |
| 2529 | 2015-09-10 | 1,318,417,632 | 46,951 | 93.5187 | 1,409,790,276 | 2015-08-31 |
| 2530 | 2015-09-09 | 1,318,370,681 | -34,465 | 93.5154 | 1,409,790,276 | 2015-08-31 |
| 2531 | 2015-09-08 | 1,318,405,146 | 379,006 | 93.5178 | 1,409,790,276 | 2015-08-31 |
| 2532 | 2015-09-07 | 1,318,026,140 | 770,122 | 93.4909 | 1,409,790,276 | 2015-08-31 |
| 2533 | 2015-09-04 | 1,317,256,018 | -431,878 | 93.4363 | 1,409,790,276 | 2015-08-31 |
| 2534 | 2015-09-02 | 1,317,687,896 | 413,884 | 93.4669 | 1,409,790,276 | 2015-08-31 |
| 2535 | 2015-09-01 | 1,317,274,012 | 51,127 | 93.4376 | 1,409,790,276 | 2015-08-31 |
| 2536 | 2015-08-31 | 1,317,222,885 | -1,047,741 | 93.4340 | 1,409,790,276 | 2015-08-31 |
| 2537 | 2015-08-28 | 1,318,270,626 | -206,813 | 93.5083 | 1,409,790,276 | 2015-07-31 |
| 2538 | 2015-08-27 | 1,318,477,439 | -368,029 | 93.5229 | 1,409,790,276 | 2015-07-31 |
| 2539 | 2015-08-26 | 1,318,845,468 | 213,532 | 93.5491 | 1,409,790,276 | 2015-07-31 |
| 2540 | 2015-08-25 | 1,318,631,936 | 308,201 | 93.5339 | 1,409,790,276 | 2015-07-31 |
| 2541 | 2015-08-24 | 1,318,323,735 | 258,669 | 93.5120 | 1,409,790,276 | 2015-07-31 |
| 2542 | 2015-08-21 | 1,318,065,066 | -305,990 | 93.4937 | 1,409,790,276 | 2015-07-31 |
| 2543 | 2015-08-20 | 1,318,371,056 | 418,162 | 93.5154 | 1,409,790,276 | 2015-07-31 |
| 2544 | 2015-08-19 | 1,317,952,894 | -258,198 | 93.4857 | 1,409,790,276 | 2015-07-31 |
| 2545 | 2015-08-18 | 1,318,211,092 | -139,062 | 93.5041 | 1,409,790,276 | 2015-07-31 |
| 2546 | 2015-08-17 | 1,318,350,154 | -46,838 | 93.5139 | 1,409,790,276 | 2015-07-31 |
| 2547 | 2015-08-14 | 1,318,396,992 | 429,996 | 93.5172 | 1,409,790,276 | 2015-07-31 |
| 2548 | 2015-08-13 | 1,317,966,996 | -118,615 | 93.4867 | 1,409,790,276 | 2015-07-31 |
| 2549 | 2015-08-12 | 1,318,085,611 | -203,411 | 93.4952 | 1,409,790,276 | 2015-07-31 |
| 2550 | 2015-08-11 | 1,318,289,022 | 794,433 | 93.5096 | 1,409,790,276 | 2015-07-31 |
| 2551 | 2015-08-10 | 1,317,494,589 | 99,738 | 93.4532 | 1,409,790,276 | 2015-07-31 |
| 2552 | 2015-08-07 | 1,317,394,851 | 2,063,932 | 93.4462 | 1,409,790,276 | 2015-07-31 |
| 2553 | 2015-08-06 | 1,315,330,919 | 748,622 | 93.2998 | 1,409,790,276 | 2015-07-31 |
| 2554 | 2015-08-05 | 1,314,582,297 | -3,387,374 | 93.2467 | 1,409,790,276 | 2015-07-31 |
| 2555 | 2015-08-04 | 1,317,969,671 | 2,057,478 | 93.4869 | 1,409,790,276 | 2015-07-31 |
| 2556 | 2015-08-03 | 1,315,912,193 | 271,122 | 93.3410 | 1,409,790,276 | 2015-07-31 |
| 2557 | 2015-07-31 | 1,315,641,071 | 146,509 | 93.3218 | 1,409,790,276 | 2015-07-31 |
| 2558 | 2015-07-30 | 1,315,494,562 | -1,113,104 | 93.3155 | 1,409,728,153 | 2015-06-30 |
| 2559 | 2015-07-29 | 1,316,607,666 | 2,098,827 | 93.3944 | 1,409,728,153 | 2015-06-30 |
| 2560 | 2015-07-28 | 1,314,508,839 | -1,123,141 | 93.2456 | 1,409,728,153 | 2015-06-30 |
| 2561 | 2015-07-27 | 1,315,631,980 | 1,048,101 | 93.3252 | 1,409,728,153 | 2015-06-30 |
| 2562 | 2015-07-24 | 1,314,583,879 | -889,812 | 93.2509 | 1,409,728,153 | 2015-06-30 |
| 2563 | 2015-07-23 | 1,315,473,691 | 11,986 | 93.3140 | 1,409,728,153 | 2015-06-30 |
| 2564 | 2015-07-22 | 1,315,461,705 | -840,051 | 93.3131 | 1,409,728,153 | 2015-06-30 |
| 2565 | 2015-07-21 | 1,316,301,756 | 443,546 | 93.3727 | 1,409,728,153 | 2015-06-30 |
| 2566 | 2015-07-20 | 1,315,858,210 | 178,564 | 93.3413 | 1,409,728,153 | 2015-06-30 |
| 2567 | 2015-07-17 | 1,315,679,646 | -317,622 | 93.3286 | 1,409,728,153 | 2015-06-30 |
| 2568 | 2015-07-16 | 1,315,997,268 | -1,829,085 | 93.3511 | 1,409,728,153 | 2015-06-30 |
| 2569 | 2015-07-15 | 1,317,826,353 | 1,437,904 | 93.4809 | 1,409,728,153 | 2015-06-30 |
| 2570 | 2015-07-14 | 1,316,388,449 | -1,478,372 | 93.3789 | 1,409,728,153 | 2015-06-30 |
| 2571 | 2015-07-13 | 1,317,866,821 | 497,982 | 93.4838 | 1,409,728,153 | 2015-06-30 |
| 2572 | 2015-07-10 | 1,317,368,839 | -602,100 | 93.4484 | 1,409,728,153 | 2015-06-30 |
| 2573 | 2015-07-09 | 1,317,970,939 | -57,440 | 93.4911 | 1,409,728,153 | 2015-06-30 |
| 2574 | 2015-07-08 | 1,318,028,379 | -38,561 | 93.4952 | 1,409,728,153 | 2015-06-30 |
| 2575 | 2015-07-07 | 1,318,066,940 | -159,173 | 93.4980 | 1,409,728,153 | 2015-06-30 |
| 2576 | 2015-07-06 | 1,318,226,113 | -964,566 | 93.5092 | 1,409,728,153 | 2015-06-30 |
| 2577 | 2015-07-03 | 1,319,190,679 | -295,726 | 93.5777 | 1,409,728,153 | 2015-06-30 |
| 2578 | 2015-07-02 | 1,319,486,405 | 898,627 | 93.5986 | 1,409,728,153 | 2015-06-30 |
| 2579 | 2015-06-30 | 1,318,587,778 | -700,462 | 93.5349 | 1,409,728,153 | 2015-06-30 |
| 2580 | 2015-06-29 | 1,319,288,240 | 716 | 93.5855 | 1,409,714,153 | 2015-05-31 |
| 2581 | 2015-06-26 | 1,319,287,524 | -1,185,204 | 93.5855 | 1,409,714,153 | 2015-05-31 |
| 2582 | 2015-06-25 | 1,320,472,728 | 769,484 | 93.6695 | 1,409,714,153 | 2015-05-31 |
| 2583 | 2015-06-24 | 1,319,703,244 | -1,484,573 | 93.6150 | 1,409,714,153 | 2015-05-31 |
| 2584 | 2015-06-23 | 1,321,187,817 | 582,055 | 93.7203 | 1,409,714,153 | 2015-05-31 |
| 2585 | 2015-06-22 | 1,320,605,762 | 1,854,512 | 93.6790 | 1,409,714,153 | 2015-05-31 |
| 2586 | 2015-06-19 | 1,318,751,250 | 293,949 | 93.5474 | 1,409,714,153 | 2015-05-31 |
| 2587 | 2015-06-18 | 1,318,457,301 | 575,105 | 93.5266 | 1,409,714,153 | 2015-05-31 |
| 2588 | 2015-06-17 | 1,317,882,196 | 1,765,242 | 93.4858 | 1,409,714,153 | 2015-05-31 |
| 2589 | 2015-06-16 | 1,316,116,954 | 2,142,149 | 93.3606 | 1,409,714,153 | 2015-05-31 |
| 2590 | 2015-06-15 | 1,313,974,805 | -928,164 | 93.2086 | 1,409,714,153 | 2015-05-31 |
| 2591 | 2015-06-12 | 1,314,902,969 | 528,545 | 93.2744 | 1,409,714,153 | 2015-05-31 |
| 2592 | 2015-06-11 | 1,314,374,424 | 287,081 | 93.2369 | 1,409,714,153 | 2015-05-31 |
| 2593 | 2015-06-10 | 1,314,087,343 | 1,250,328 | 93.2166 | 1,409,714,153 | 2015-05-31 |
| 2594 | 2015-06-09 | 1,312,837,015 | -557,888 | 93.1279 | 1,409,714,153 | 2015-05-31 |
| 2595 | 2015-06-08 | 1,313,394,903 | -929,346 | 93.1675 | 1,409,714,153 | 2015-05-31 |
| 2596 | 2015-06-05 | 1,314,324,249 | 376,993 | 93.2334 | 1,409,714,153 | 2015-05-31 |
| 2597 | 2015-06-04 | 1,313,947,256 | -789,924 | 93.2066 | 1,409,714,153 | 2015-05-31 |
| 2598 | 2015-06-03 | 1,314,737,180 | 402,236 | 93.2627 | 1,409,714,153 | 2015-05-31 |
| 2599 | 2015-06-02 | 1,314,334,944 | 894,847 | 93.2341 | 1,409,714,153 | 2015-05-31 |
| 2600 | 2015-06-01 | 1,313,440,097 | -456,105 | 93.1707 | 1,409,714,153 | 2015-05-31 |
| 2601 | 2015-05-29 | 1,313,896,202 | 668,374 | 93.2067 | 1,409,658,693 | 2015-04-30 |
| 2602 | 2015-05-28 | 1,313,227,828 | -663,704 | 93.1593 | 1,409,658,693 | 2015-04-30 |
| 2603 | 2015-05-27 | 1,313,891,532 | -4,360,450 | 93.2064 | 1,409,658,693 | 2015-04-30 |
| 2604 | 2015-05-26 | 1,318,251,982 | 337,232 | 93.5157 | 1,409,658,693 | 2015-04-30 |
| 2605 | 2015-05-22 | 1,317,914,750 | 142,260 | 93.4918 | 1,409,658,693 | 2015-04-30 |
| 2606 | 2015-05-21 | 1,317,772,490 | 587,905 | 93.4817 | 1,409,658,693 | 2015-04-30 |
| 2607 | 2015-05-20 | 1,317,184,585 | 115,612 | 93.4400 | 1,409,658,693 | 2015-04-30 |
| 2608 | 2015-05-19 | 1,317,068,973 | -190,471 | 93.4318 | 1,409,658,693 | 2015-04-30 |
| 2609 | 2015-05-18 | 1,317,259,444 | -412,403 | 93.4453 | 1,409,658,693 | 2015-04-30 |
| 2610 | 2015-05-15 | 1,317,671,847 | -332,356 | 93.4745 | 1,409,658,693 | 2015-04-30 |
| 2611 | 2015-05-14 | 1,318,004,203 | 398,643 | 93.4981 | 1,409,658,693 | 2015-04-30 |
| 2612 | 2015-05-13 | 1,317,605,560 | -1,908,266 | 93.4698 | 1,409,658,693 | 2015-04-30 |
| 2613 | 2015-05-12 | 1,319,513,826 | -1,244,341 | 93.6052 | 1,409,658,693 | 2015-04-30 |
| 2614 | 2015-05-11 | 1,320,758,167 | -518,834 | 93.6935 | 1,409,658,693 | 2015-04-30 |
| 2615 | 2015-05-08 | 1,321,277,001 | -1,378,209 | 93.7303 | 1,409,658,693 | 2015-04-30 |
| 2616 | 2015-05-07 | 1,322,655,210 | -22,727 | 93.8280 | 1,409,658,693 | 2015-04-30 |
| 2617 | 2015-05-06 | 1,322,677,937 | -81,997 | 93.8297 | 1,409,658,693 | 2015-04-30 |
| 2618 | 2015-05-05 | 1,322,759,934 | 1,039,182 | 93.8355 | 1,409,658,693 | 2015-04-30 |
| 2619 | 2015-05-04 | 1,321,720,752 | -289,723 | 93.7618 | 1,409,658,693 | 2015-04-30 |
| 2620 | 2015-04-30 | 1,322,010,475 | -700,831 | 93.7823 | 1,409,658,693 | 2015-04-30 |
| 2621 | 2015-04-29 | 1,322,711,306 | 998,205 | 93.8566 | 1,409,288,912 | 2015-03-31 |
| 2622 | 2015-04-28 | 1,321,713,101 | 160,617 | 93.7858 | 1,409,288,912 | 2015-03-31 |
| 2623 | 2015-04-27 | 1,321,552,484 | 493,096 | 93.7744 | 1,409,288,912 | 2015-03-31 |
| 2624 | 2015-04-24 | 1,321,059,388 | -1,158,456 | 93.7394 | 1,409,288,912 | 2015-03-31 |
| 2625 | 2015-04-23 | 1,322,217,844 | 1,407,220 | 93.8216 | 1,409,288,912 | 2015-03-31 |
| 2626 | 2015-04-22 | 1,320,810,624 | -559,633 | 93.7218 | 1,409,288,912 | 2015-03-31 |
| 2627 | 2015-04-21 | 1,321,370,257 | -1,698,795 | 93.7615 | 1,409,288,912 | 2015-03-31 |
| 2628 | 2015-04-20 | 1,323,069,052 | -108,791 | 93.8820 | 1,409,288,912 | 2015-03-31 |
| 2629 | 2015-04-17 | 1,323,177,843 | -1,273,484 | 93.8898 | 1,409,288,912 | 2015-03-31 |
| 2630 | 2015-04-16 | 1,324,451,327 | -219,128 | 93.9801 | 1,409,288,912 | 2015-03-31 |
| 2631 | 2015-04-15 | 1,324,670,455 | 135,473 | 93.9957 | 1,409,288,912 | 2015-03-31 |
| 2632 | 2015-04-14 | 1,324,534,982 | 224,431 | 93.9861 | 1,409,288,912 | 2015-03-31 |
| 2633 | 2015-04-13 | 1,324,310,551 | -602,291 | 93.9701 | 1,409,288,912 | 2015-03-31 |
| 2634 | 2015-04-10 | 1,324,912,842 | -1,259,696 | 94.0129 | 1,409,288,912 | 2015-03-31 |
| 2635 | 2015-04-09 | 1,326,172,538 | -94,606 | 94.1022 | 1,409,288,912 | 2015-03-31 |
| 2636 | 2015-04-08 | 1,326,267,144 | 17,707 | 94.1090 | 1,409,288,912 | 2015-03-31 |
| 2637 | 2015-04-02 | 1,326,249,437 | 878,706 | 94.1077 | 1,409,288,912 | 2015-03-31 |
| 2638 | 2015-04-01 | 1,325,370,731 | -89,473 | 94.0454 | 1,409,288,912 | 2015-03-31 |
| 2639 | 2015-03-31 | 1,325,460,204 | 736,468 | 94.0517 | 1,409,288,912 | 2015-03-31 |
| 2640 | 2015-03-30 | 1,324,723,736 | 839,164 | 94.0695 | 1,408,239,206 | 2015-02-28 |
| 2641 | 2015-03-27 | 1,323,884,572 | 221,188 | 94.0099 | 1,408,239,206 | 2015-02-28 |
| 2642 | 2015-03-26 | 1,323,663,384 | 390,494 | 93.9942 | 1,408,239,206 | 2015-02-28 |
| 2643 | 2015-03-25 | 1,323,272,890 | 1,095,382 | 93.9665 | 1,408,239,206 | 2015-02-28 |
| 2644 | 2015-03-24 | 1,322,177,508 | -537,298 | 93.8887 | 1,408,239,206 | 2015-02-28 |
| 2645 | 2015-03-23 | 1,322,714,806 | 163,918 | 93.9269 | 1,408,239,206 | 2015-02-28 |
| 2646 | 2015-03-20 | 1,322,550,888 | -857,220 | 93.9152 | 1,408,239,206 | 2015-02-28 |
| 2647 | 2015-03-19 | 1,323,408,108 | 79,934 | 93.9761 | 1,408,239,206 | 2015-02-28 |
| 2648 | 2015-03-18 | 1,323,328,174 | -1,605,191 | 93.9704 | 1,408,239,206 | 2015-02-28 |
| 2649 | 2015-03-17 | 1,324,933,365 | -526,190 | 94.0844 | 1,408,239,206 | 2015-02-28 |
| 2650 | 2015-03-16 | 1,325,459,555 | -17,417 | 94.1218 | 1,408,239,206 | 2015-02-28 |
| 2651 | 2015-03-13 | 1,325,476,972 | -226,561 | 94.1230 | 1,408,239,206 | 2015-02-28 |
| 2652 | 2015-03-12 | 1,325,703,533 | 58,748 | 94.1391 | 1,408,239,206 | 2015-02-28 |
| 2653 | 2015-03-11 | 1,325,644,785 | -858,204 | 94.1349 | 1,408,239,206 | 2015-02-28 |
| 2654 | 2015-03-10 | 1,326,502,989 | 1,168,153 | 94.1959 | 1,408,239,206 | 2015-02-28 |
| 2655 | 2015-03-09 | 1,325,334,836 | -95,065 | 94.1129 | 1,408,239,206 | 2015-02-28 |
| 2656 | 2015-03-06 | 1,325,429,901 | 1,494,672 | 94.1197 | 1,408,239,206 | 2015-02-28 |
| 2657 | 2015-03-05 | 1,323,935,229 | 2,743,365 | 94.0135 | 1,408,239,206 | 2015-02-28 |
| 2658 | 2015-03-04 | 1,321,191,864 | 2,427,610 | 93.8187 | 1,408,239,206 | 2015-02-28 |
| 2659 | 2015-03-03 | 1,318,764,254 | -5,533,713 | 93.6463 | 1,408,239,206 | 2015-02-28 |
| 2660 | 2015-03-02 | 1,324,297,967 | -636,698 | 94.0393 | 1,408,239,206 | 2015-02-28 |
| 2661 | 2015-02-27 | 1,324,934,665 | -752,017 | 94.0881 | 1,408,185,633 | 2015-01-31 |
| 2662 | 2015-02-26 | 1,325,686,682 | 517,040 | 94.1415 | 1,408,185,633 | 2015-01-31 |
| 2663 | 2015-02-25 | 1,325,169,642 | -60,594 | 94.1048 | 1,408,185,633 | 2015-01-31 |
| 2664 | 2015-02-24 | 1,325,230,236 | 406,016 | 94.1091 | 1,408,185,633 | 2015-01-31 |
| 2665 | 2015-02-23 | 1,324,824,220 | 351,576 | 94.0802 | 1,408,185,633 | 2015-01-31 |
| 2666 | 2015-02-18 | 1,324,472,644 | 0 | 94.0553 | 1,408,185,633 | 2015-01-31 |
| 2667 | 2015-02-17 | 1,324,472,644 | -2,215 | 94.0553 | 1,408,185,633 | 2015-01-31 |
| 2668 | 2015-02-16 | 1,324,474,859 | -140,301 | 94.0554 | 1,408,185,633 | 2015-01-31 |
| 2669 | 2015-02-13 | 1,324,615,160 | -120,013 | 94.0654 | 1,408,185,633 | 2015-01-31 |
| 2670 | 2015-02-12 | 1,324,735,173 | -1,612,605 | 94.0739 | 1,408,185,633 | 2015-01-31 |
| 2671 | 2015-02-11 | 1,326,347,778 | -470,989 | 94.1884 | 1,408,185,633 | 2015-01-31 |
| 2672 | 2015-02-10 | 1,326,818,767 | 587,210 | 94.2219 | 1,408,185,633 | 2015-01-31 |
| 2673 | 2015-02-09 | 1,326,231,557 | 391,926 | 94.1802 | 1,408,185,633 | 2015-01-31 |
| 2674 | 2015-02-06 | 1,325,839,631 | 144,908 | 94.1523 | 1,408,185,633 | 2015-01-31 |
| 2675 | 2015-02-05 | 1,325,694,723 | -68,092 | 94.1420 | 1,408,185,633 | 2015-01-31 |
| 2676 | 2015-02-04 | 1,325,762,815 | 440,892 | 94.1469 | 1,408,185,633 | 2015-01-31 |
| 2677 | 2015-02-03 | 1,325,321,923 | -242,794 | 94.1156 | 1,408,185,633 | 2015-01-31 |
| 2678 | 2015-02-02 | 1,325,564,717 | 130,400 | 94.1328 | 1,408,185,633 | 2015-01-31 |
| 2679 | 2015-01-30 | 1,325,434,317 | 606,597 | 94.1342 | 1,408,026,456 | 2014-12-31 |
| 2680 | 2015-01-29 | 1,324,827,720 | 301,159 | 94.0911 | 1,408,026,456 | 2014-12-31 |
| 2681 | 2015-01-28 | 1,324,526,561 | 265,265 | 94.0697 | 1,408,026,456 | 2014-12-31 |
| 2682 | 2015-01-27 | 1,324,261,296 | 285,127 | 94.0509 | 1,408,026,456 | 2014-12-31 |
| 2683 | 2015-01-26 | 1,323,976,169 | -863,100 | 94.0306 | 1,408,026,456 | 2014-12-31 |
| 2684 | 2015-01-23 | 1,324,839,269 | 396,194 | 94.0919 | 1,408,026,456 | 2014-12-31 |
| 2685 | 2015-01-22 | 1,324,443,075 | -1,057,188 | 94.0638 | 1,408,026,456 | 2014-12-31 |
| 2686 | 2015-01-21 | 1,325,500,263 | 1,101,341 | 94.1389 | 1,408,026,456 | 2014-12-31 |
| 2687 | 2015-01-20 | 1,324,398,922 | 1,330,256 | 94.0607 | 1,408,026,456 | 2014-12-31 |
| 2688 | 2015-01-19 | 1,323,068,666 | -215,334 | 93.9662 | 1,408,026,456 | 2014-12-31 |
| 2689 | 2015-01-16 | 1,323,284,000 | 95,352 | 93.9815 | 1,408,026,456 | 2014-12-31 |
| 2690 | 2015-01-15 | 1,323,188,648 | 697,918 | 93.9747 | 1,408,026,456 | 2014-12-31 |
| 2691 | 2015-01-14 | 1,322,490,730 | -318,315 | 93.9251 | 1,408,026,456 | 2014-12-31 |
| 2692 | 2015-01-13 | 1,322,809,045 | 2,565,537 | 93.9477 | 1,408,026,456 | 2014-12-31 |
| 2693 | 2015-01-12 | 1,320,243,508 | 922,641 | 93.7655 | 1,408,026,456 | 2014-12-31 |
| 2694 | 2015-01-09 | 1,319,320,867 | 835,248 | 93.7000 | 1,408,026,456 | 2014-12-31 |
| 2695 | 2015-01-08 | 1,318,485,619 | 1,707,313 | 93.6407 | 1,408,026,456 | 2014-12-31 |
| 2696 | 2015-01-07 | 1,316,778,306 | -165,563 | 93.5194 | 1,408,026,456 | 2014-12-31 |
| 2697 | 2015-01-06 | 1,316,943,869 | -1,691,578 | 93.5312 | 1,408,026,456 | 2014-12-31 |
| 2698 | 2015-01-05 | 1,318,635,447 | -267,568 | 93.6513 | 1,408,026,456 | 2014-12-31 |
| 2699 | 2015-01-02 | 1,318,903,015 | -173,816 | 93.6703 | 1,408,026,456 | 2014-12-31 |
| 2700 | 2014-12-31 | 1,319,076,831 | 0 | 93.6827 | 1,408,026,456 | 2014-12-31 |
| 2701 | 2014-12-30 | 1,319,076,831 | -563,362 | 93.6839 | 1,408,008,552 | 2014-11-30 |
| 2702 | 2014-12-29 | 1,319,640,193 | -83,733 | 93.7239 | 1,408,008,552 | 2014-11-30 |
| 2703 | 2014-12-24 | 1,319,723,926 | 0 | 93.7298 | 1,408,008,552 | 2014-11-30 |
| 2704 | 2014-12-23 | 1,319,723,926 | 411,264 | 93.7298 | 1,408,008,552 | 2014-11-30 |
| 2705 | 2014-12-22 | 1,319,312,662 | -750,143 | 93.7006 | 1,408,008,552 | 2014-11-30 |
| 2706 | 2014-12-19 | 1,320,062,805 | 845,226 | 93.7539 | 1,408,008,552 | 2014-11-30 |
| 2707 | 2014-12-18 | 1,319,217,579 | 939,088 | 93.6939 | 1,408,008,552 | 2014-11-30 |
| 2708 | 2014-12-17 | 1,318,278,491 | -1,167,593 | 93.6272 | 1,408,008,552 | 2014-11-30 |
| 2709 | 2014-12-16 | 1,319,446,084 | 616,195 | 93.7101 | 1,408,008,552 | 2014-11-30 |
| 2710 | 2014-12-15 | 1,318,829,889 | 2,127,008 | 93.6663 | 1,408,008,552 | 2014-11-30 |
| 2711 | 2014-12-12 | 1,316,702,881 | 256,009 | 93.5153 | 1,408,008,552 | 2014-11-30 |
| 2712 | 2014-12-11 | 1,316,446,872 | -2,970,321 | 93.4971 | 1,408,008,552 | 2014-11-30 |
| 2713 | 2014-12-10 | 1,319,417,193 | 187,283 | 93.7080 | 1,408,008,552 | 2014-11-30 |
| 2714 | 2014-12-09 | 1,319,229,910 | 7,868,783 | 93.6947 | 1,408,008,552 | 2014-11-30 |
| 2715 | 2014-12-08 | 1,311,361,127 | -224,510 | 93.1359 | 1,408,008,552 | 2014-11-30 |
| 2716 | 2014-12-05 | 1,311,585,637 | -712,059 | 93.1518 | 1,408,008,552 | 2014-11-30 |
| 2717 | 2014-12-04 | 1,312,297,696 | -433,824 | 93.2024 | 1,408,008,552 | 2014-11-30 |
| 2718 | 2014-12-03 | 1,312,731,520 | 117,139 | 93.2332 | 1,408,008,552 | 2014-11-30 |
| 2719 | 2014-12-02 | 1,312,614,381 | -154,176 | 93.2249 | 1,408,008,552 | 2014-11-30 |
| 2720 | 2014-12-01 | 1,312,768,557 | -1,921,386 | 93.2358 | 1,408,008,552 | 2014-11-30 |
| 2721 | 2014-11-28 | 1,314,689,943 | 1,713,213 | 93.3723 | 1,408,008,552 | 2014-10-31 |
| 2722 | 2014-11-27 | 1,312,976,730 | 101,300 | 93.2506 | 1,408,008,552 | 2014-10-31 |
| 2723 | 2014-11-26 | 1,312,875,430 | 452,046 | 93.2434 | 1,408,008,552 | 2014-10-31 |
| 2724 | 2014-11-25 | 1,312,423,384 | 556,177 | 93.2113 | 1,408,008,552 | 2014-10-31 |
| 2725 | 2014-11-24 | 1,311,867,207 | -1,018,004 | 93.1718 | 1,408,008,552 | 2014-10-31 |
| 2726 | 2014-11-21 | 1,312,885,211 | -808,805 | 93.2441 | 1,408,008,552 | 2014-10-31 |
| 2727 | 2014-11-20 | 1,313,694,016 | 869,164 | 93.3016 | 1,408,008,552 | 2014-10-31 |
| 2728 | 2014-11-19 | 1,312,824,852 | 96,164 | 93.2398 | 1,408,008,552 | 2014-10-31 |
| 2729 | 2014-11-18 | 1,312,728,688 | -731,823 | 93.2330 | 1,408,008,552 | 2014-10-31 |
| 2730 | 2014-11-17 | 1,313,460,511 | -753,765 | 93.2850 | 1,408,008,552 | 2014-10-31 |
| 2731 | 2014-11-14 | 1,314,214,276 | -623,406 | 93.3385 | 1,408,008,552 | 2014-10-31 |
| 2732 | 2014-11-13 | 1,314,837,682 | -900,659 | 93.3828 | 1,408,008,552 | 2014-10-31 |
| 2733 | 2014-11-12 | 1,315,738,341 | -56,618 | 93.4468 | 1,408,008,552 | 2014-10-31 |
| 2734 | 2014-11-11 | 1,315,794,959 | -599,126 | 93.4508 | 1,408,008,552 | 2014-10-31 |
| 2735 | 2014-11-10 | 1,316,394,085 | -520,624 | 93.4933 | 1,408,008,552 | 2014-10-31 |
| 2736 | 2014-11-07 | 1,316,914,709 | 1,334,724 | 93.5303 | 1,408,008,552 | 2014-10-31 |
| 2737 | 2014-11-06 | 1,315,579,985 | 716,875 | 93.4355 | 1,408,008,552 | 2014-10-31 |
| 2738 | 2014-11-05 | 1,314,863,110 | 588,464 | 93.3846 | 1,408,008,552 | 2014-10-31 |
| 2739 | 2014-11-04 | 1,314,274,646 | 1,215,202 | 93.3428 | 1,408,008,552 | 2014-10-31 |
| 2740 | 2014-11-03 | 1,313,059,444 | 113,147 | 93.2565 | 1,408,008,552 | 2014-10-31 |
| 2741 | 2014-10-31 | 1,312,946,297 | 836,104 | 93.2485 | 1,408,008,552 | 2014-10-31 |
| 2742 | 2014-10-30 | 1,312,110,193 | 81,365 | 93.1891 | 1,408,008,552 | 2014-09-30 |
| 2743 | 2014-10-29 | 1,312,028,828 | -379,209 | 93.1833 | 1,408,008,552 | 2014-09-30 |
| 2744 | 2014-10-28 | 1,312,408,037 | 240,675 | 93.2102 | 1,408,008,552 | 2014-09-30 |
| 2745 | 2014-10-27 | 1,312,167,362 | -207,192 | 93.1931 | 1,408,008,552 | 2014-09-30 |
| 2746 | 2014-10-24 | 1,312,374,554 | 944,538 | 93.2079 | 1,408,008,552 | 2014-09-30 |
| 2747 | 2014-10-23 | 1,311,430,016 | 1,157,645 | 93.1408 | 1,408,008,552 | 2014-09-30 |
| 2748 | 2014-10-22 | 1,310,272,371 | 660,580 | 93.0586 | 1,408,008,552 | 2014-09-30 |
| 2749 | 2014-10-21 | 1,309,611,791 | 2,312,337 | 93.0116 | 1,408,008,552 | 2014-09-30 |
| 2750 | 2014-10-20 | 1,307,299,454 | -1,775,655 | 92.8474 | 1,408,008,552 | 2014-09-30 |
| 2751 | 2014-10-17 | 1,309,075,109 | 314,411 | 92.9735 | 1,408,008,552 | 2014-09-30 |
| 2752 | 2014-10-16 | 1,308,760,698 | -125,796 | 92.9512 | 1,408,008,552 | 2014-09-30 |
| 2753 | 2014-10-15 | 1,308,886,494 | 61,202 | 92.9601 | 1,408,008,552 | 2014-09-30 |
| 2754 | 2014-10-14 | 1,308,825,292 | -1,798,424 | 92.9558 | 1,408,008,552 | 2014-09-30 |
| 2755 | 2014-10-13 | 1,310,623,716 | -622,072 | 93.0835 | 1,408,008,552 | 2014-09-30 |
| 2756 | 2014-10-10 | 1,311,245,788 | -1,113,152 | 93.1277 | 1,408,008,552 | 2014-09-30 |
| 2757 | 2014-10-09 | 1,312,358,940 | 561,543 | 93.2067 | 1,408,008,552 | 2014-09-30 |
| 2758 | 2014-10-08 | 1,311,797,397 | 374,450 | 93.1669 | 1,408,008,552 | 2014-09-30 |
| 2759 | 2014-10-07 | 1,311,422,947 | -326,085 | 93.1403 | 1,408,008,552 | 2014-09-30 |
| 2760 | 2014-10-06 | 1,311,749,032 | 17,568 | 93.1634 | 1,408,008,552 | 2014-09-30 |
| 2761 | 2014-10-03 | 1,311,731,464 | 225,700 | 93.1622 | 1,408,008,552 | 2014-09-30 |
| 2762 | 2014-09-30 | 1,311,505,764 | 764,739 | 93.1462 | 1,408,008,552 | 2014-09-30 |
| 2763 | 2014-09-29 | 1,310,741,025 | -114,813 | 93.0918 | 1,408,008,552 | 2014-08-31 |
| 2764 | 2014-09-26 | 1,310,855,838 | 161,430 | 93.1000 | 1,408,008,552 | 2014-08-31 |
| 2765 | 2014-09-25 | 1,310,694,408 | 232,960 | 93.0885 | 1,408,008,552 | 2014-08-31 |
| 2766 | 2014-09-24 | 1,310,461,448 | 365,726 | 93.0720 | 1,408,008,552 | 2014-08-31 |
| 2767 | 2014-09-23 | 1,310,095,722 | 345,494 | 93.0460 | 1,408,008,552 | 2014-08-31 |
| 2768 | 2014-09-22 | 1,309,750,228 | -225,560 | 93.0215 | 1,408,008,552 | 2014-08-31 |
| 2769 | 2014-09-19 | 1,309,975,788 | -678,094 | 93.0375 | 1,408,008,552 | 2014-08-31 |
| 2770 | 2014-09-18 | 1,310,653,882 | 687,886 | 93.0856 | 1,408,008,552 | 2014-08-31 |
| 2771 | 2014-09-17 | 1,309,965,996 | -695,349 | 93.0368 | 1,408,008,552 | 2014-08-31 |
| 2772 | 2014-09-16 | 1,310,661,345 | -173,425 | 93.0862 | 1,408,008,552 | 2014-08-31 |
| 2773 | 2014-09-15 | 1,310,834,770 | -606,770 | 93.0985 | 1,408,008,552 | 2014-08-31 |
| 2774 | 2014-09-12 | 1,311,441,540 | 3,328,084 | 93.1416 | 1,408,008,552 | 2014-08-31 |
| 2775 | 2014-09-11 | 1,308,113,456 | 282,480 | 92.9052 | 1,408,008,552 | 2014-08-31 |
| 2776 | 2014-09-10 | 1,307,830,976 | -574,147 | 92.8852 | 1,408,008,552 | 2014-08-31 |
| 2777 | 2014-09-08 | 1,308,405,123 | -2,006,945 | 92.9259 | 1,408,008,552 | 2014-08-31 |
| 2778 | 2014-09-05 | 1,310,412,068 | 591,752 | 93.0685 | 1,408,008,552 | 2014-08-31 |
| 2779 | 2014-09-04 | 1,309,820,316 | 671,398 | 93.0264 | 1,408,008,552 | 2014-08-31 |
| 2780 | 2014-09-03 | 1,309,148,918 | 560,313 | 92.9788 | 1,408,008,552 | 2014-08-31 |
| 2781 | 2014-09-02 | 1,308,588,605 | 613,742 | 92.9390 | 1,408,008,552 | 2014-08-31 |
| 2782 | 2014-09-01 | 1,307,974,863 | 1,813,052 | 92.8954 | 1,408,008,552 | 2014-08-31 |
| 2783 | 2014-08-29 | 1,306,161,811 | 2,816 | 92.7687 | 1,407,976,824 | 2014-07-31 |
| 2784 | 2014-08-28 | 1,306,158,995 | -791,333 | 92.7685 | 1,407,976,824 | 2014-07-31 |
| 2785 | 2014-08-27 | 1,306,950,328 | 2,048,565 | 92.8247 | 1,407,976,824 | 2014-07-31 |
| 2786 | 2014-08-26 | 1,304,901,763 | -1,269,310 | 92.6792 | 1,407,976,824 | 2014-07-31 |
| 2787 | 2014-08-25 | 1,306,171,073 | -5,682 | 92.7694 | 1,407,976,824 | 2014-07-31 |
| 2788 | 2014-08-22 | 1,306,176,755 | 372,316 | 92.7698 | 1,407,976,824 | 2014-07-31 |
| 2789 | 2014-08-21 | 1,305,804,439 | 112,246 | 92.7433 | 1,407,976,824 | 2014-07-31 |
| 2790 | 2014-08-20 | 1,305,692,193 | 688,332 | 92.7353 | 1,407,976,824 | 2014-07-31 |
| 2791 | 2014-08-19 | 1,305,003,861 | -6,067 | 92.6865 | 1,407,976,824 | 2014-07-31 |
| 2792 | 2014-08-18 | 1,305,009,928 | 650,531 | 92.6869 | 1,407,976,824 | 2014-07-31 |
| 2793 | 2014-08-15 | 1,304,359,397 | -194,002 | 92.6407 | 1,407,976,824 | 2014-07-31 |
| 2794 | 2014-08-14 | 1,304,553,399 | -284,173 | 92.6545 | 1,407,976,824 | 2014-07-31 |
| 2795 | 2014-08-13 | 1,304,837,572 | 915,207 | 92.6746 | 1,407,976,824 | 2014-07-31 |
| 2796 | 2014-08-12 | 1,303,922,365 | -463,405 | 92.6096 | 1,407,976,824 | 2014-07-31 |
| 2797 | 2014-08-11 | 1,304,385,770 | -24,272 | 92.6426 | 1,407,976,824 | 2014-07-31 |
| 2798 | 2014-08-08 | 1,304,410,042 | 1,272,103 | 92.6443 | 1,407,976,824 | 2014-07-31 |
| 2799 | 2014-08-07 | 1,303,137,939 | 322,171 | 92.5539 | 1,407,976,824 | 2014-07-31 |
| 2800 | 2014-08-06 | 1,302,815,768 | 25,371 | 92.5311 | 1,407,976,824 | 2014-07-31 |
| 2801 | 2014-08-05 | 1,302,790,397 | -1,278,572 | 92.5293 | 1,407,976,824 | 2014-07-31 |
| 2802 | 2014-08-04 | 1,304,068,969 | -532,904 | 92.6201 | 1,407,976,824 | 2014-07-31 |
| 2803 | 2014-08-01 | 1,304,601,873 | -563,460 | 92.6579 | 1,407,976,824 | 2014-07-31 |
| 2804 | 2014-07-31 | 1,305,165,333 | -105,303 | 92.6979 | 1,407,976,824 | 2014-07-31 |
| 2805 | 2014-07-30 | 1,305,270,636 | -2,534,778 | 92.7095 | 1,407,914,344 | 2014-06-30 |
| 2806 | 2014-07-29 | 1,307,805,414 | -305,052 | 92.8896 | 1,407,914,344 | 2014-06-30 |
| 2807 | 2014-07-28 | 1,308,110,466 | 293,810 | 92.9112 | 1,407,914,344 | 2014-06-30 |
| 2808 | 2014-07-25 | 1,307,816,656 | -868,339 | 92.8904 | 1,407,914,344 | 2014-06-30 |
| 2809 | 2014-07-24 | 1,308,684,995 | -221,551 | 92.9520 | 1,407,914,344 | 2014-06-30 |
| 2810 | 2014-07-23 | 1,308,906,546 | -724,357 | 92.9678 | 1,407,914,344 | 2014-06-30 |
| 2811 | 2014-07-22 | 1,309,630,903 | -894,523 | 93.0192 | 1,407,914,344 | 2014-06-30 |
| 2812 | 2014-07-21 | 1,310,525,426 | -75,701 | 93.0828 | 1,407,914,344 | 2014-06-30 |
| 2813 | 2014-07-18 | 1,310,601,127 | -49,599 | 93.0881 | 1,407,914,344 | 2014-06-30 |
| 2814 | 2014-07-17 | 1,310,650,726 | -136,300 | 93.0917 | 1,407,914,344 | 2014-06-30 |
| 2815 | 2014-07-16 | 1,310,787,026 | -167,407 | 93.1013 | 1,407,914,344 | 2014-06-30 |
| 2816 | 2014-07-15 | 1,310,954,433 | 723,634 | 93.1132 | 1,407,914,344 | 2014-06-30 |
| 2817 | 2014-07-14 | 1,310,230,799 | 1,593,945 | 93.0618 | 1,407,914,344 | 2014-06-30 |
| 2818 | 2014-07-11 | 1,308,636,854 | -1,601,922 | 92.9486 | 1,407,914,344 | 2014-06-30 |
| 2819 | 2014-07-10 | 1,310,238,776 | 141,607 | 93.0624 | 1,407,914,344 | 2014-06-30 |
| 2820 | 2014-07-09 | 1,310,097,169 | -793,575 | 93.0523 | 1,407,914,344 | 2014-06-30 |
| 2821 | 2014-07-08 | 1,310,890,744 | 122,729 | 93.1087 | 1,407,914,344 | 2014-06-30 |
| 2822 | 2014-07-07 | 1,310,768,015 | -273,345 | 93.1000 | 1,407,914,344 | 2014-06-30 |
| 2823 | 2014-07-04 | 1,311,041,360 | -496,181 | 93.1194 | 1,407,914,344 | 2014-06-30 |
| 2824 | 2014-07-03 | 1,311,537,541 | 430,407 | 93.1546 | 1,407,914,344 | 2014-06-30 |
| 2825 | 2014-07-02 | 1,311,107,134 | 1,054,009 | 93.1241 | 1,407,914,344 | 2014-06-30 |
| 2826 | 2014-06-30 | 1,310,053,125 | -574,769 | 93.0492 | 1,407,914,344 | 2014-06-30 |
| 2827 | 2014-06-27 | 1,310,627,894 | 159,443 | 93.1035 | 1,407,710,537 | 2014-05-31 |
| 2828 | 2014-06-26 | 1,310,468,451 | 1,651,670 | 93.0922 | 1,407,710,537 | 2014-05-31 |
| 2829 | 2014-06-25 | 1,308,816,781 | -145,010 | 92.9749 | 1,407,710,537 | 2014-05-31 |
| 2830 | 2014-06-24 | 1,308,961,791 | 385,200 | 92.9852 | 1,407,710,537 | 2014-05-31 |
| 2831 | 2014-06-23 | 1,308,576,591 | -525,466 | 92.9578 | 1,407,710,537 | 2014-05-31 |
| 2832 | 2014-06-20 | 1,309,102,057 | 1,136,603 | 92.9951 | 1,407,710,537 | 2014-05-31 |
| 2833 | 2014-06-19 | 1,307,965,454 | 494,544 | 92.9144 | 1,407,710,537 | 2014-05-31 |
| 2834 | 2014-06-18 | 1,307,470,910 | 845,956 | 92.8792 | 1,407,710,537 | 2014-05-31 |
| 2835 | 2014-06-17 | 1,306,624,954 | -585,971 | 92.8191 | 1,407,710,537 | 2014-05-31 |
| 2836 | 2014-06-16 | 1,307,210,925 | 1,064,206 | 92.8608 | 1,407,710,537 | 2014-05-31 |
| 2837 | 2014-06-13 | 1,306,146,719 | 425,969 | 92.7852 | 1,407,710,537 | 2014-05-31 |
| 2838 | 2014-06-12 | 1,305,720,750 | 462,602 | 92.7549 | 1,407,710,537 | 2014-05-31 |
| 2839 | 2014-06-11 | 1,305,258,148 | 509,819 | 92.7221 | 1,407,710,537 | 2014-05-31 |
| 2840 | 2014-06-10 | 1,304,748,329 | -461,362 | 92.6858 | 1,407,710,537 | 2014-05-31 |
| 2841 | 2014-06-09 | 1,305,209,691 | -580,601 | 92.7186 | 1,407,710,537 | 2014-05-31 |
| 2842 | 2014-06-06 | 1,305,790,292 | 875,107 | 92.7599 | 1,407,710,537 | 2014-05-31 |
| 2843 | 2014-06-05 | 1,304,915,185 | -936,935 | 92.6977 | 1,407,710,537 | 2014-05-31 |
| 2844 | 2014-06-04 | 1,305,852,120 | 360,238 | 92.7642 | 1,407,710,537 | 2014-05-31 |
| 2845 | 2014-06-03 | 1,305,491,882 | 25,376 | 92.7387 | 1,407,710,537 | 2014-05-31 |
| 2846 | 2014-05-30 | 1,305,466,506 | 645,042 | 92.7454 | 1,407,580,380 | 2014-04-30 |
| 2847 | 2014-05-29 | 1,304,821,464 | -989,250 | 92.6996 | 1,407,580,380 | 2014-04-30 |
| 2848 | 2014-05-28 | 1,305,810,714 | -37,917 | 92.7699 | 1,407,580,380 | 2014-04-30 |
| 2849 | 2014-05-27 | 1,305,848,631 | -23,567 | 92.7726 | 1,407,580,380 | 2014-04-30 |
| 2850 | 2014-05-26 | 1,305,872,198 | -87,959 | 92.7743 | 1,407,580,380 | 2014-04-30 |
| 2851 | 2014-05-23 | 1,305,960,157 | -747,900 | 92.7805 | 1,407,580,380 | 2014-04-30 |
| 2852 | 2014-05-22 | 1,306,708,057 | -1,075,898 | 92.8336 | 1,407,580,380 | 2014-04-30 |
| 2853 | 2014-05-21 | 1,307,783,955 | -6,608 | 92.9101 | 1,407,580,380 | 2014-04-30 |
| 2854 | 2014-05-20 | 1,307,790,563 | -465,080 | 92.9105 | 1,407,580,380 | 2014-04-30 |
| 2855 | 2014-05-19 | 1,308,255,643 | 396,006 | 92.9436 | 1,407,580,380 | 2014-04-30 |
| 2856 | 2014-05-16 | 1,307,859,637 | -150,136 | 92.9154 | 1,407,580,380 | 2014-04-30 |
| 2857 | 2014-05-15 | 1,308,009,773 | 415,865 | 92.9261 | 1,407,580,380 | 2014-04-30 |
| 2858 | 2014-05-14 | 1,307,593,908 | -110,368 | 92.8966 | 1,407,580,380 | 2014-04-30 |
| 2859 | 2014-05-13 | 1,307,704,276 | -369,224 | 92.9044 | 1,407,580,380 | 2014-04-30 |
| 2860 | 2014-05-12 | 1,308,073,500 | -25,042 | 92.9306 | 1,407,580,380 | 2014-04-30 |
| 2861 | 2014-05-10 | 1,308,098,542 | 0 | 92.9324 | 1,407,580,380 | 2014-04-30 |
| 2862 | 2014-05-09 | 1,308,098,542 | 175,118 | 92.9324 | 1,407,580,380 | 2014-04-30 |
| 2863 | 2014-05-08 | 1,307,923,424 | 567,864 | 92.9200 | 1,407,580,380 | 2014-04-30 |
| 2864 | 2014-05-07 | 1,307,355,560 | 710,144 | 92.8796 | 1,407,580,380 | 2014-04-30 |
| 2865 | 2014-05-05 | 1,306,645,416 | -642,132 | 92.8292 | 1,407,580,380 | 2014-04-30 |
| 2866 | 2014-05-02 | 1,307,287,548 | 366,900 | 92.8748 | 1,407,580,380 | 2014-04-30 |
| 2867 | 2014-04-30 | 1,306,920,648 | 351,794 | 92.8487 | 1,407,580,380 | 2014-04-30 |
| 2868 | 2014-04-29 | 1,306,568,854 | -197,019 | 92.8278 | 1,407,518,447 | 2014-03-31 |
| 2869 | 2014-04-28 | 1,306,765,873 | 22,994 | 92.8418 | 1,407,518,447 | 2014-03-31 |
| 2870 | 2014-04-25 | 1,306,742,879 | 229,011 | 92.8402 | 1,407,518,447 | 2014-03-31 |
| 2871 | 2014-04-24 | 1,306,513,868 | 1,236,507 | 92.8239 | 1,407,518,447 | 2014-03-31 |
| 2872 | 2014-04-23 | 1,305,277,361 | 233,720 | 92.7361 | 1,407,518,447 | 2014-03-31 |
| 2873 | 2014-04-22 | 1,305,043,641 | 649,377 | 92.7195 | 1,407,518,447 | 2014-03-31 |
| 2874 | 2014-04-17 | 1,304,394,264 | -93,838 | 92.6733 | 1,407,518,447 | 2014-03-31 |
| 2875 | 2014-04-16 | 1,304,488,102 | 270,003 | 92.6800 | 1,407,518,447 | 2014-03-31 |
| 2876 | 2014-04-15 | 1,304,218,099 | 2,062,114 | 92.6608 | 1,407,518,447 | 2014-03-31 |
| 2877 | 2014-04-14 | 1,302,155,985 | 30,845 | 92.5143 | 1,407,518,447 | 2014-03-31 |
| 2878 | 2014-04-11 | 1,302,125,140 | 452,130 | 92.5121 | 1,407,518,447 | 2014-03-31 |
| 2879 | 2014-04-10 | 1,301,673,010 | 45,309 | 92.4800 | 1,407,518,447 | 2014-03-31 |
| 2880 | 2014-04-09 | 1,301,627,701 | 356,106 | 92.4768 | 1,407,518,447 | 2014-03-31 |
| 2881 | 2014-04-08 | 1,301,271,595 | 1,103,577 | 92.4515 | 1,407,518,447 | 2014-03-31 |
| 2882 | 2014-04-07 | 1,300,168,018 | 131,088 | 92.3731 | 1,407,518,447 | 2014-03-31 |
| 2883 | 2014-04-04 | 1,300,036,930 | -226,036 | 92.3638 | 1,407,518,447 | 2014-03-31 |
| 2884 | 2014-04-03 | 1,300,262,966 | 653,882 | 92.3798 | 1,407,518,447 | 2014-03-31 |
| 2885 | 2014-04-02 | 1,299,609,084 | 763,285 | 92.3334 | 1,407,518,447 | 2014-03-31 |
| 2886 | 2014-04-01 | 1,298,845,799 | -246,169 | 92.2791 | 1,407,518,447 | 2014-03-31 |
| 2887 | 2014-03-31 | 1,299,091,968 | 512,144 | 92.2966 | 1,407,518,447 | 2014-03-31 |
| 2888 | 2014-03-28 | 1,298,579,824 | 1,825,200 | 92.2653 | 1,407,440,476 | 2014-02-28 |
| 2889 | 2014-03-27 | 1,296,754,624 | -2,325,492 | 92.1357 | 1,407,440,476 | 2014-02-28 |
| 2890 | 2014-03-26 | 1,299,080,116 | -800,596 | 92.3009 | 1,407,440,476 | 2014-02-28 |
| 2891 | 2014-03-25 | 1,299,880,712 | 129,451 | 92.3578 | 1,407,440,476 | 2014-02-28 |
| 2892 | 2014-03-24 | 1,299,751,261 | 3,361,562 | 92.3486 | 1,407,440,476 | 2014-02-28 |
| 2893 | 2014-03-21 | 1,296,389,699 | -1,042,747 | 92.1097 | 1,407,440,476 | 2014-02-28 |
| 2894 | 2014-03-20 | 1,297,432,446 | -138,872 | 92.1838 | 1,407,440,476 | 2014-02-28 |
| 2895 | 2014-03-19 | 1,297,571,318 | 604,174 | 92.1937 | 1,407,440,476 | 2014-02-28 |
| 2896 | 2014-03-18 | 1,296,967,144 | 38,058 | 92.1508 | 1,407,440,476 | 2014-02-28 |
| 2897 | 2014-03-17 | 1,296,929,086 | 121,898 | 92.1481 | 1,407,440,476 | 2014-02-28 |
| 2898 | 2014-03-14 | 1,296,807,188 | 35,763 | 92.1394 | 1,407,440,476 | 2014-02-28 |
| 2899 | 2014-03-13 | 1,296,771,425 | 306,916 | 92.1369 | 1,407,440,476 | 2014-02-28 |
| 2900 | 2014-03-12 | 1,296,464,509 | 696,600 | 92.1151 | 1,407,440,476 | 2014-02-28 |
| 2901 | 2014-03-11 | 1,295,767,909 | 640,516 | 92.0656 | 1,407,440,476 | 2014-02-28 |
| 2902 | 2014-03-10 | 1,295,127,393 | 657,039 | 92.0200 | 1,407,440,476 | 2014-02-28 |
| 2903 | 2014-03-07 | 1,294,470,354 | 164,029 | 91.9734 | 1,407,440,476 | 2014-02-28 |
| 2904 | 2014-03-06 | 1,294,306,325 | 179,088 | 91.9617 | 1,407,440,476 | 2014-02-28 |
| 2905 | 2014-03-05 | 1,294,127,237 | 288,962 | 91.9490 | 1,407,440,476 | 2014-02-28 |
| 2906 | 2014-03-04 | 1,293,838,275 | 1,377,517 | 91.9285 | 1,407,440,476 | 2014-02-28 |
| 2907 | 2014-03-03 | 1,292,460,758 | -465,472 | 91.8306 | 1,407,440,476 | 2014-02-28 |
| 2908 | 2014-02-28 | 1,292,926,230 | 768,246 | 91.8637 | 1,407,440,476 | 2014-02-28 |
| 2909 | 2014-02-27 | 1,292,157,984 | 2,045,993 | 91.8091 | 1,407,440,476 | 2014-01-31 |
| 2910 | 2014-02-26 | 1,290,111,991 | 1,630,393 | 91.6637 | 1,407,440,476 | 2014-01-31 |
| 2911 | 2014-02-25 | 1,288,481,598 | 2,202,872 | 91.5479 | 1,407,440,476 | 2014-01-31 |
| 2912 | 2014-02-24 | 1,286,278,726 | -876,827 | 91.3913 | 1,407,440,476 | 2014-01-31 |
| 2913 | 2014-02-21 | 1,287,155,553 | 1,333,376 | 91.4536 | 1,407,440,476 | 2014-01-31 |
| 2914 | 2014-02-20 | 1,285,822,177 | 370,923 | 91.3589 | 1,407,440,476 | 2014-01-31 |
| 2915 | 2014-02-19 | 1,285,451,254 | -454,881 | 91.3325 | 1,407,440,476 | 2014-01-31 |
| 2916 | 2014-02-18 | 1,285,906,135 | -185,801 | 91.3649 | 1,407,440,476 | 2014-01-31 |
| 2917 | 2014-02-17 | 1,286,091,936 | 2,929,366 | 91.3781 | 1,407,440,476 | 2014-01-31 |
| 2918 | 2014-02-14 | 1,283,162,570 | -11,386,655 | 91.1699 | 1,407,440,476 | 2014-01-31 |
| 2919 | 2014-02-13 | 1,294,549,225 | -681,983 | 91.9790 | 1,407,440,476 | 2014-01-31 |
| 2920 | 2014-02-12 | 1,295,231,208 | 2,799,895 | 92.0274 | 1,407,440,476 | 2014-01-31 |
| 2921 | 2014-02-11 | 1,292,431,313 | -154,149 | 91.8285 | 1,407,440,476 | 2014-01-31 |
| 2922 | 2014-02-10 | 1,292,585,462 | -175,786 | 91.8394 | 1,407,440,476 | 2014-01-31 |
| 2923 | 2014-02-07 | 1,292,761,248 | -284,638 | 91.8519 | 1,407,440,476 | 2014-01-31 |
| 2924 | 2014-02-06 | 1,293,045,886 | -221,533 | 91.8722 | 1,407,440,476 | 2014-01-31 |
| 2925 | 2014-02-05 | 1,293,267,419 | 377,531 | 91.8879 | 1,407,440,476 | 2014-01-31 |
| 2926 | 2014-02-04 | 1,292,889,888 | -1,632,794 | 91.8611 | 1,407,440,476 | 2014-01-31 |
| 2927 | 2014-01-30 | 1,294,522,682 | 0 | 91.9969 | 1,407,137,004 | 2013-12-31 |
| 2928 | 2014-01-29 | 1,294,522,682 | 514,522 | 91.9969 | 1,407,137,004 | 2013-12-31 |
| 2929 | 2014-01-28 | 1,294,008,160 | -213,408 | 91.9604 | 1,407,137,004 | 2013-12-31 |
| 2930 | 2014-01-27 | 1,294,221,568 | -5,461,870 | 91.9755 | 1,407,137,004 | 2013-12-31 |
| 2931 | 2014-01-24 | 1,299,683,438 | 99,926 | 92.3637 | 1,407,137,004 | 2013-12-31 |
| 2932 | 2014-01-23 | 1,299,583,512 | 247,833 | 92.3566 | 1,407,137,004 | 2013-12-31 |
| 2933 | 2014-01-22 | 1,299,335,679 | 443,346 | 92.3390 | 1,407,137,004 | 2013-12-31 |
| 2934 | 2014-01-21 | 1,298,892,333 | 261,739 | 92.3075 | 1,407,137,004 | 2013-12-31 |
| 2935 | 2014-01-20 | 1,298,630,594 | 36,104 | 92.2889 | 1,407,137,004 | 2013-12-31 |
| 2936 | 2014-01-17 | 1,298,594,490 | 148,493 | 92.2863 | 1,407,137,004 | 2013-12-31 |
| 2937 | 2014-01-16 | 1,298,445,997 | 873,447 | 92.2757 | 1,407,137,004 | 2013-12-31 |
| 2938 | 2014-01-15 | 1,297,572,550 | -404,837 | 92.2137 | 1,407,137,004 | 2013-12-31 |
| 2939 | 2014-01-14 | 1,297,977,387 | -701,930 | 92.2424 | 1,407,137,004 | 2013-12-31 |
| 2940 | 2014-01-13 | 1,298,679,317 | 268,720 | 92.2923 | 1,407,137,004 | 2013-12-31 |
| 2941 | 2014-01-10 | 1,298,410,597 | -283,890 | 92.2732 | 1,407,137,004 | 2013-12-31 |
| 2942 | 2014-01-09 | 1,298,694,487 | 201,409 | 92.2934 | 1,407,137,004 | 2013-12-31 |
| 2943 | 2014-01-08 | 1,298,493,078 | -92,800 | 92.2791 | 1,407,137,004 | 2013-12-31 |
| 2944 | 2014-01-07 | 1,298,585,878 | 395,649 | 92.2857 | 1,407,137,004 | 2013-12-31 |
| 2945 | 2014-01-06 | 1,298,190,229 | 24,413 | 92.2576 | 1,407,137,004 | 2013-12-31 |
| 2946 | 2014-01-03 | 1,298,165,816 | 112,970 | 92.2558 | 1,407,137,004 | 2013-12-31 |
| 2947 | 2014-01-02 | 1,298,052,846 | 130,386 | 92.2478 | 1,407,137,004 | 2013-12-31 |
| 2948 | 2013-12-31 | 1,297,922,460 | 0 | 92.2385 | 1,407,137,004 | 2013-12-31 |
| 2949 | 2013-12-30 | 1,297,922,460 | 89,660 | 92.2385 | 1,407,137,004 | 2013-11-30 |
| 2950 | 2013-12-27 | 1,297,832,800 | 45,411 | 92.2322 | 1,407,137,004 | 2013-11-30 |
| 2951 | 2013-12-24 | 1,297,787,389 | 0 | 92.2289 | 1,407,137,004 | 2013-11-30 |
| 2952 | 2013-12-23 | 1,297,787,389 | 1,066,609 | 92.2289 | 1,407,137,004 | 2013-11-30 |
| 2953 | 2013-12-20 | 1,296,720,780 | -2,222,360 | 92.1531 | 1,407,137,004 | 2013-11-30 |
| 2954 | 2013-12-19 | 1,298,943,140 | 288,767 | 92.3111 | 1,407,137,004 | 2013-11-30 |
| 2955 | 2013-12-18 | 1,298,654,373 | 198,637 | 92.2905 | 1,407,137,004 | 2013-11-30 |
| 2956 | 2013-12-17 | 1,298,455,736 | -388,279 | 92.2764 | 1,407,137,004 | 2013-11-30 |
| 2957 | 2013-12-16 | 1,298,844,015 | 856,189 | 92.3040 | 1,407,137,004 | 2013-11-30 |
| 2958 | 2013-12-13 | 1,297,987,826 | -89,256 | 92.2432 | 1,407,137,004 | 2013-11-30 |
| 2959 | 2013-12-12 | 1,298,077,082 | -765,526 | 92.2495 | 1,407,137,004 | 2013-11-30 |
| 2960 | 2013-12-11 | 1,298,842,608 | 30,324 | 92.3039 | 1,407,137,004 | 2013-11-30 |
| 2961 | 2013-12-10 | 1,298,812,284 | -148,962 | 92.3018 | 1,407,137,004 | 2013-11-30 |
| 2962 | 2013-12-09 | 1,298,961,246 | 263,396 | 92.3124 | 1,407,137,004 | 2013-11-30 |
| 2963 | 2013-12-06 | 1,298,697,850 | 951,466 | 92.2936 | 1,407,137,004 | 2013-11-30 |
| 2964 | 2013-12-05 | 1,297,746,384 | -43,229 | 92.2260 | 1,407,137,004 | 2013-11-30 |
| 2965 | 2013-12-04 | 1,297,789,613 | 252,244 | 92.2291 | 1,407,137,004 | 2013-11-30 |
| 2966 | 2013-12-03 | 1,297,537,369 | 698,040 | 92.2112 | 1,407,137,004 | 2013-11-30 |
| 2967 | 2013-12-02 | 1,296,839,329 | 384,230 | 92.1616 | 1,407,137,004 | 2013-11-30 |
| 2968 | 2013-11-29 | 1,296,455,099 | 512,243 | 92.1342 | 1,407,137,004 | 2013-10-31 |
| 2969 | 2013-11-28 | 1,295,942,856 | -3,399,187 | 92.0978 | 1,407,137,004 | 2013-10-31 |
| 2970 | 2013-11-27 | 1,299,342,043 | -4,900 | 92.3394 | 1,407,137,004 | 2013-10-31 |
| 2971 | 2013-11-26 | 1,299,346,943 | 1,035,636 | 92.3398 | 1,407,137,004 | 2013-10-31 |
| 2972 | 2013-11-25 | 1,298,311,307 | -192,800 | 92.2662 | 1,407,137,004 | 2013-10-31 |
| 2973 | 2013-11-22 | 1,298,504,107 | 370,209 | 92.2799 | 1,407,137,004 | 2013-10-31 |
| 2974 | 2013-11-21 | 1,298,133,898 | 1,188,746 | 92.2536 | 1,407,137,004 | 2013-10-31 |
| 2975 | 2013-11-20 | 1,296,945,152 | 688,505 | 92.1691 | 1,407,137,004 | 2013-10-31 |
| 2976 | 2013-11-19 | 1,296,256,647 | -158,511 | 92.1201 | 1,407,137,004 | 2013-10-31 |
| 2977 | 2013-11-18 | 1,296,415,158 | 177,429 | 92.1314 | 1,407,137,004 | 2013-10-31 |
| 2978 | 2013-11-15 | 1,296,237,729 | 1,034,372 | 92.1188 | 1,407,137,004 | 2013-10-31 |
| 2979 | 2013-11-14 | 1,295,203,357 | -901,239 | 92.0453 | 1,407,137,004 | 2013-10-31 |
| 2980 | 2013-11-13 | 1,296,104,596 | -782,970 | 92.1093 | 1,407,137,004 | 2013-10-31 |
| 2981 | 2013-11-12 | 1,296,887,566 | -77,785 | 92.1650 | 1,407,137,004 | 2013-10-31 |
| 2982 | 2013-11-11 | 1,296,965,351 | -476,945 | 92.1705 | 1,407,137,004 | 2013-10-31 |
| 2983 | 2013-11-08 | 1,297,442,296 | -902,526 | 92.2044 | 1,407,137,004 | 2013-10-31 |
| 2984 | 2013-11-07 | 1,298,344,822 | -108,729 | 92.2685 | 1,407,137,004 | 2013-10-31 |
| 2985 | 2013-11-06 | 1,298,453,551 | 25,900 | 92.2763 | 1,407,137,004 | 2013-10-31 |
| 2986 | 2013-11-05 | 1,298,427,651 | 377,836 | 92.2744 | 1,407,137,004 | 2013-10-31 |
| 2987 | 2013-11-04 | 1,298,049,815 | -898,934 | 92.2476 | 1,407,137,004 | 2013-10-31 |
| 2988 | 2013-11-01 | 1,298,948,749 | 226,045 | 92.3115 | 1,407,137,004 | 2013-10-31 |
| 2989 | 2013-10-31 | 1,298,722,704 | 1,150,863 | 92.2954 | 1,407,137,004 | 2013-10-31 |
| 2990 | 2013-10-30 | 1,297,571,841 | 427,221 | 92.2136 | 1,407,137,004 | 2013-09-30 |
| 2991 | 2013-10-29 | 1,297,144,620 | 3,352,538 | 92.1832 | 1,407,137,004 | 2013-09-30 |
| 2992 | 2013-10-28 | 1,293,792,082 | 1,979,759 | 91.9450 | 1,407,137,004 | 2013-09-30 |
| 2993 | 2013-10-25 | 1,291,812,323 | -4,100,758 | 91.8043 | 1,407,137,004 | 2013-09-30 |
| 2994 | 2013-10-24 | 1,295,913,081 | -869,944 | 92.0957 | 1,407,137,004 | 2013-09-30 |
| 2995 | 2013-10-23 | 1,296,783,025 | -6,283 | 92.1576 | 1,407,137,004 | 2013-09-30 |
| 2996 | 2013-10-22 | 1,296,789,308 | 493,889 | 92.1580 | 1,407,137,004 | 2013-09-30 |
| 2997 | 2013-10-21 | 1,296,295,419 | -424,890 | 92.1229 | 1,407,137,004 | 2013-09-30 |
| 2998 | 2013-10-18 | 1,296,720,309 | 681,294 | 92.1531 | 1,407,137,004 | 2013-09-30 |
| 2999 | 2013-10-17 | 1,296,039,015 | 1,290,301 | 92.1047 | 1,407,137,004 | 2013-09-30 |
| 3000 | 2013-10-16 | 1,294,748,714 | -75,704 | 92.0130 | 1,407,137,004 | 2013-09-30 |
| 3001 | 2013-10-15 | 1,294,824,418 | 105,849 | 92.0184 | 1,407,137,004 | 2013-09-30 |
| 3002 | 2013-10-11 | 1,294,718,569 | 332,171 | 92.0108 | 1,407,137,004 | 2013-09-30 |
| 3003 | 2013-10-10 | 1,294,386,398 | 30,088 | 91.9872 | 1,407,137,004 | 2013-09-30 |
| 3004 | 2013-10-09 | 1,294,356,310 | 7,829 | 91.9851 | 1,407,137,004 | 2013-09-30 |
| 3005 | 2013-10-08 | 1,294,348,481 | 98,203 | 91.9845 | 1,407,137,004 | 2013-09-30 |
| 3006 | 2013-10-07 | 1,294,250,278 | 1,486,513 | 91.9776 | 1,407,137,004 | 2013-09-30 |
| 3007 | 2013-10-04 | 1,292,763,765 | 321,042 | 91.8719 | 1,407,137,004 | 2013-09-30 |
| 3008 | 2013-10-03 | 1,292,442,723 | 198,600 | 91.8491 | 1,407,137,004 | 2013-09-30 |
| 3009 | 2013-10-02 | 1,292,244,123 | 962,902 | 91.8350 | 1,407,137,004 | 2013-09-30 |
| 3010 | 2013-09-30 | 1,291,281,221 | 336,069 | 91.7666 | 1,407,137,004 | 2013-09-30 |
| 3011 | 2013-09-27 | 1,290,945,152 | 518,155 | 91.7427 | 1,407,137,004 | 2013-08-31 |
| 3012 | 2013-09-26 | 1,290,426,997 | -158,731 | 91.7059 | 1,407,137,004 | 2013-08-31 |
| 3013 | 2013-09-25 | 1,290,585,728 | 289,248 | 91.7171 | 1,407,137,004 | 2013-08-31 |
| 3014 | 2013-09-24 | 1,290,296,480 | -225,602 | 91.6966 | 1,407,137,004 | 2013-08-31 |
| 3015 | 2013-09-23 | 1,290,522,082 | 63,250 | 91.7126 | 1,407,137,004 | 2013-08-31 |
| 3016 | 2013-09-19 | 1,290,458,832 | 126,400 | 91.7081 | 1,407,137,004 | 2013-08-31 |
| 3017 | 2013-09-18 | 1,290,332,432 | -142,751 | 91.6991 | 1,407,137,004 | 2013-08-31 |
| 3018 | 2013-09-17 | 1,290,475,183 | -543,848 | 91.7093 | 1,407,137,004 | 2013-08-31 |
| 3019 | 2013-09-16 | 1,291,019,031 | 800,180 | 91.7479 | 1,407,137,004 | 2013-08-31 |
| 3020 | 2013-09-13 | 1,290,218,851 | -714,499 | 91.6911 | 1,407,137,004 | 2013-08-31 |
| 3021 | 2013-09-12 | 1,290,933,350 | -361,671 | 91.7418 | 1,407,137,004 | 2013-08-31 |
| 3022 | 2013-09-11 | 1,291,295,021 | 126,436 | 91.7675 | 1,407,137,004 | 2013-08-31 |
| 3023 | 2013-09-10 | 1,291,168,585 | -967,967 | 91.7586 | 1,407,137,004 | 2013-08-31 |
| 3024 | 2013-09-09 | 1,292,136,552 | -205,906 | 91.8273 | 1,407,137,004 | 2013-08-31 |
| 3025 | 2013-09-06 | 1,292,342,458 | 642,646 | 91.8420 | 1,407,137,004 | 2013-08-31 |
| 3026 | 2013-09-05 | 1,291,699,812 | -778,905 | 91.7963 | 1,407,137,004 | 2013-08-31 |
| 3027 | 2013-09-04 | 1,292,478,717 | 835,701 | 91.8517 | 1,407,137,004 | 2013-08-31 |
| 3028 | 2013-09-03 | 1,291,643,016 | 854,431 | 91.7923 | 1,407,137,004 | 2013-08-31 |
| 3029 | 2013-09-02 | 1,290,788,585 | -646,093 | 91.7316 | 1,407,137,004 | 2013-08-31 |
| 3030 | 2013-08-30 | 1,291,434,678 | 2,420,179 | 91.7775 | 1,407,137,004 | 2013-07-31 |
| 3031 | 2013-08-29 | 1,289,014,499 | 503,793 | 91.6055 | 1,407,137,004 | 2013-07-31 |
| 3032 | 2013-08-28 | 1,288,510,706 | -479,853 | 91.5697 | 1,407,137,004 | 2013-07-31 |
| 3033 | 2013-08-27 | 1,288,990,559 | -467,922 | 91.6038 | 1,407,137,004 | 2013-07-31 |
| 3034 | 2013-08-26 | 1,289,458,481 | 199,972 | 91.6370 | 1,407,137,004 | 2013-07-31 |
| 3035 | 2013-08-23 | 1,289,258,509 | 805,126 | 91.6228 | 1,407,137,004 | 2013-07-31 |
| 3036 | 2013-08-22 | 1,288,453,383 | -2,116,324 | 91.5656 | 1,407,137,004 | 2013-07-31 |
| 3037 | 2013-08-21 | 1,290,569,707 | -244,027 | 91.7160 | 1,407,137,004 | 2013-07-31 |
| 3038 | 2013-08-20 | 1,290,813,734 | 1,701,986 | 91.7333 | 1,407,137,004 | 2013-07-31 |
| 3039 | 2013-08-19 | 1,289,111,748 | 1,109,790 | 91.6124 | 1,407,137,004 | 2013-07-31 |
| 3040 | 2013-08-16 | 1,288,001,958 | -1,109,598 | 91.5335 | 1,407,137,004 | 2013-07-31 |
| 3041 | 2013-08-15 | 1,289,111,556 | 478,877 | 91.6124 | 1,407,137,004 | 2013-07-31 |
| 3042 | 2013-08-14 | 1,288,632,679 | 0 | 91.5783 | 1,407,137,004 | 2013-07-31 |
| 3043 | 2013-08-13 | 1,288,632,679 | -383,753 | 91.5783 | 1,407,137,004 | 2013-07-31 |
| 3044 | 2013-08-12 | 1,289,016,432 | 936,998 | 91.6056 | 1,407,137,004 | 2013-07-31 |
| 3045 | 2013-08-09 | 1,288,079,434 | -395,187 | 91.5390 | 1,407,137,004 | 2013-07-31 |
| 3046 | 2013-08-08 | 1,288,474,621 | 483,517 | 91.5671 | 1,407,137,004 | 2013-07-31 |
| 3047 | 2013-08-07 | 1,287,991,104 | 254,721 | 91.5327 | 1,407,137,004 | 2013-07-31 |
| 3048 | 2013-08-06 | 1,287,736,383 | 997,263 | 91.5146 | 1,407,137,004 | 2013-07-31 |
| 3049 | 2013-08-05 | 1,286,739,120 | -367,577 | 91.4438 | 1,407,137,004 | 2013-07-31 |
| 3050 | 2013-08-02 | 1,287,106,697 | 72,764 | 91.4699 | 1,407,137,004 | 2013-07-31 |
| 3051 | 2013-08-01 | 1,287,033,933 | -437,427 | 91.4647 | 1,407,137,004 | 2013-07-31 |
| 3052 | 2013-07-31 | 1,287,471,360 | 65,410 | 91.4958 | 1,407,137,004 | 2013-07-31 |
| 3053 | 2013-07-30 | 1,287,405,950 | -3,318,494 | 91.4912 | 1,407,137,004 | 2013-06-30 |
| 3054 | 2013-07-29 | 1,290,724,444 | 73,857 | 91.7270 | 1,407,137,004 | 2013-06-30 |
| 3055 | 2013-07-26 | 1,290,650,587 | 2,614,807 | 91.7217 | 1,407,137,004 | 2013-06-30 |
| 3056 | 2013-07-25 | 1,288,035,780 | 997,200 | 91.5359 | 1,407,137,004 | 2013-06-30 |
| 3057 | 2013-07-24 | 1,287,038,580 | 4,132,335 | 91.4651 | 1,407,137,004 | 2013-06-30 |
| 3058 | 2013-07-23 | 1,282,906,245 | 52,021 | 91.1714 | 1,407,137,004 | 2013-06-30 |
| 3059 | 2013-07-22 | 1,282,854,224 | 333,642 | 91.1677 | 1,407,137,004 | 2013-06-30 |
| 3060 | 2013-07-19 | 1,282,520,582 | 864,480 | 91.1440 | 1,407,137,004 | 2013-06-30 |
| 3061 | 2013-07-18 | 1,281,656,102 | -417,901 | 91.0825 | 1,407,137,004 | 2013-06-30 |
| 3062 | 2013-07-17 | 1,282,074,003 | -2,102,683 | 91.1122 | 1,407,137,004 | 2013-06-30 |
| 3063 | 2013-07-16 | 1,284,176,686 | 1,445,313 | 91.2617 | 1,407,137,004 | 2013-06-30 |
| 3064 | 2013-07-15 | 1,282,731,373 | -477,607 | 91.1590 | 1,407,137,004 | 2013-06-30 |
| 3065 | 2013-07-12 | 1,283,208,980 | -155,612 | 91.1929 | 1,407,137,004 | 2013-06-30 |
| 3066 | 2013-07-11 | 1,283,364,592 | 2,812,723 | 91.2040 | 1,407,137,004 | 2013-06-30 |
| 3067 | 2013-07-10 | 1,280,551,869 | 273,360 | 91.0041 | 1,407,137,004 | 2013-06-30 |
| 3068 | 2013-07-09 | 1,280,278,509 | 305,543 | 90.9846 | 1,407,137,004 | 2013-06-30 |
| 3069 | 2013-07-08 | 1,279,972,966 | 1,838,022 | 90.9629 | 1,407,137,004 | 2013-06-30 |
| 3070 | 2013-07-05 | 1,278,134,944 | 885,559 | 90.8323 | 1,407,137,004 | 2013-06-30 |
| 3071 | 2013-07-04 | 1,277,249,385 | 2,614,419 | 90.7694 | 1,407,137,004 | 2013-06-30 |
| 3072 | 2013-07-03 | 1,274,634,966 | 4,207,633 | 90.5836 | 1,407,137,004 | 2013-06-30 |
| 3073 | 2013-07-02 | 1,270,427,333 | -616,163 | 90.2846 | 1,407,137,004 | 2013-06-30 |
| 3074 | 2013-06-28 | 1,271,043,496 | 2,123,553 | 90.3283 | 1,407,137,004 | 2013-05-31 |
| 3075 | 2013-06-27 | 1,268,919,943 | 1,242,734 | 90.1774 | 1,407,137,004 | 2013-05-31 |
| 3076 | 2013-06-26 | 1,267,677,209 | 10,751,720 | 90.0891 | 1,407,137,004 | 2013-05-31 |
| 3077 | 2013-06-25 | 1,256,925,489 | 138,044 | 89.3250 | 1,407,137,004 | 2013-05-31 |
| 3078 | 2013-06-24 | 1,256,787,445 | 542,343 | 89.3152 | 1,407,137,004 | 2013-05-31 |
| 3079 | 2013-06-21 | 1,256,245,102 | 507,558 | 89.2767 | 1,407,137,004 | 2013-05-31 |
| 3080 | 2013-06-20 | 1,255,737,544 | -8,947,916 | 89.2406 | 1,407,137,004 | 2013-05-31 |
| 3081 | 2013-06-19 | 1,264,685,460 | 2,913,482 | 89.8765 | 1,407,137,004 | 2013-05-31 |
| 3082 | 2013-06-18 | 1,261,771,978 | -534,532 | 89.6694 | 1,407,137,004 | 2013-05-31 |
| 3083 | 2013-06-17 | 1,262,306,510 | -68,210 | 89.7074 | 1,407,137,004 | 2013-05-31 |
| 3084 | 2013-06-14 | 1,262,374,720 | 850,566 | 89.7123 | 1,407,137,004 | 2013-05-31 |
| 3085 | 2013-06-13 | 1,261,524,154 | 7,889,016 | 89.6518 | 1,407,137,004 | 2013-05-31 |
| 3086 | 2013-06-11 | 1,253,635,138 | 782,063 | 89.0912 | 1,407,137,004 | 2013-05-31 |
| 3087 | 2013-06-10 | 1,252,853,075 | -9,598,703 | 89.0356 | 1,407,137,004 | 2013-05-31 |
| 3088 | 2013-06-07 | 1,262,451,778 | 11,944 | 89.7178 | 1,407,137,004 | 2013-05-31 |
| 3089 | 2013-06-06 | 1,262,439,834 | 1,030,803 | 89.7169 | 1,407,137,004 | 2013-05-31 |
| 3090 | 2013-06-05 | 1,261,409,031 | 917,319 | 89.6437 | 1,407,137,004 | 2013-05-31 |
| 3091 | 2013-06-04 | 1,260,491,712 | -1,790,082 | 89.5785 | 1,407,137,004 | 2013-05-31 |
| 3092 | 2013-06-03 | 1,262,281,794 | 164,349 | 89.7057 | 1,407,137,004 | 2013-05-31 |
| 3093 | 2013-05-31 | 1,262,117,445 | 1,486,752 | 89.6940 | 1,407,137,004 | 2013-05-31 |
| 3094 | 2013-05-30 | 1,260,630,693 | -1,007,538 | 89.5883 | 1,407,137,004 | 2013-04-30 |
| 3095 | 2013-05-29 | 1,261,638,231 | 1,221,516 | 89.6599 | 1,407,137,004 | 2013-04-30 |
| 3096 | 2013-05-28 | 1,260,416,715 | 118,671 | 89.5731 | 1,407,137,004 | 2013-04-30 |
| 3097 | 2013-05-27 | 1,260,298,044 | -715,338 | 89.5647 | 1,407,137,004 | 2013-04-30 |
| 3098 | 2013-05-24 | 1,261,013,382 | 913,709 | 89.6155 | 1,407,137,004 | 2013-04-30 |
| 3099 | 2013-05-23 | 1,260,099,673 | -246,218 | 89.5506 | 1,407,137,004 | 2013-04-30 |
| 3100 | 2013-05-22 | 1,260,345,891 | -193,466 | 89.5681 | 1,407,137,004 | 2013-04-30 |
| 3101 | 2013-05-21 | 1,260,539,357 | 942,388 | 89.5818 | 1,407,137,004 | 2013-04-30 |
| 3102 | 2013-05-20 | 1,259,596,969 | 1,071,600 | 89.5149 | 1,407,137,004 | 2013-04-30 |
| 3103 | 2013-05-16 | 1,258,525,369 | -251,175 | 89.4387 | 1,407,137,004 | 2013-04-30 |
| 3104 | 2013-05-15 | 1,258,776,544 | -194,000 | 89.4566 | 1,407,137,004 | 2013-04-30 |
| 3105 | 2013-05-14 | 1,258,970,544 | -1,130,490 | 89.4704 | 1,407,137,004 | 2013-04-30 |
| 3106 | 2013-05-13 | 1,260,101,034 | -754,700 | 89.5507 | 1,407,137,004 | 2013-04-30 |
| 3107 | 2013-05-10 | 1,260,855,734 | 1,632,043 | 89.6043 | 1,407,137,004 | 2013-04-30 |
| 3108 | 2013-05-09 | 1,259,223,691 | -204,492 | 89.4884 | 1,407,137,004 | 2013-04-30 |
| 3109 | 2013-05-08 | 1,259,428,183 | 242,669 | 89.5029 | 1,407,137,004 | 2013-04-30 |
| 3110 | 2013-05-07 | 1,259,185,514 | 2,658,472 | 89.4856 | 1,407,137,004 | 2013-04-30 |
| 3111 | 2013-05-06 | 1,256,527,042 | 2,674,716 | 89.2967 | 1,407,137,004 | 2013-04-30 |
| 3112 | 2013-05-03 | 1,253,852,326 | 373,418 | 89.1066 | 1,407,137,004 | 2013-04-30 |
| 3113 | 2013-05-02 | 1,253,478,908 | 1,341,257 | 89.0801 | 1,407,137,004 | 2013-04-30 |
| 3114 | 2013-04-30 | 1,252,137,651 | -174,389 | 88.9848 | 1,407,137,004 | 2013-04-30 |
| 3115 | 2013-04-29 | 1,252,312,040 | 115,854 | 88.9972 | 1,407,137,004 | 2013-03-31 |
| 3116 | 2013-04-26 | 1,252,196,186 | 324,472 | 88.9889 | 1,407,137,004 | 2013-03-31 |
| 3117 | 2013-04-25 | 1,251,871,714 | 2,540,500 | 88.9659 | 1,407,137,004 | 2013-03-31 |
| 3118 | 2013-04-24 | 1,249,331,214 | 113,873 | 88.7853 | 1,407,137,004 | 2013-03-31 |
| 3119 | 2013-04-23 | 1,249,217,341 | 1,604,174 | 88.7772 | 1,407,137,004 | 2013-03-31 |
| 3120 | 2013-04-22 | 1,247,613,167 | -1,059,009 | 88.6632 | 1,407,137,004 | 2013-03-31 |
| 3121 | 2013-04-19 | 1,248,672,176 | 172,027 | 88.7385 | 1,407,137,004 | 2013-03-31 |
| 3122 | 2013-04-18 | 1,248,500,149 | 2,208,341 | 88.7263 | 1,407,137,004 | 2013-03-31 |
| 3123 | 2013-04-17 | 1,246,291,808 | -702,673 | 88.5693 | 1,407,137,004 | 2013-03-31 |
| 3124 | 2013-04-16 | 1,246,994,481 | 5,190,467 | 88.6193 | 1,407,137,004 | 2013-03-31 |
| 3125 | 2013-04-15 | 1,241,804,014 | 703,905 | 88.2504 | 1,407,137,004 | 2013-03-31 |
| 3126 | 2013-04-12 | 1,241,100,109 | 3,718,026 | 88.2004 | 1,407,137,004 | 2013-03-31 |
| 3127 | 2013-04-11 | 1,237,382,083 | 2,589,352 | 87.9361 | 1,407,137,004 | 2013-03-31 |
| 3128 | 2013-04-10 | 1,234,792,731 | 7,360,018 | 87.7521 | 1,407,137,004 | 2013-03-31 |
| 3129 | 2013-04-09 | 1,227,432,713 | 2,795,610 | 87.2291 | 1,407,137,004 | 2013-03-31 |
| 3130 | 2013-04-08 | 1,224,637,103 | 1,234,179 | 87.0304 | 1,407,137,004 | 2013-03-31 |
| 3131 | 2013-04-05 | 1,223,402,924 | 1,212,711 | 86.9427 | 1,407,137,004 | 2013-03-31 |
| 3132 | 2013-04-03 | 1,222,190,213 | 6,611,962 | 86.8565 | 1,407,137,004 | 2013-03-31 |
| 3133 | 2013-04-02 | 1,215,578,251 | 21,435,598 | 86.3866 | 1,407,137,004 | 2013-03-31 |
| 3134 | 2013-03-28 | 1,194,142,653 | 3,743,479 | 84.8633 | 1,407,137,004 | 2013-02-28 |
| 3135 | 2013-03-27 | 1,190,399,174 | 132,510,514 | 84.5972 | 1,407,137,004 | 2013-02-28 |
| 3136 | 2013-03-26 | 1,057,888,660 | 2,559,848 | 75.1802 | 1,407,137,004 | 2013-02-28 |
| 3137 | 2013-03-25 | 1,055,328,812 | -4,730,642 | 74.9983 | 1,407,137,004 | 2013-02-28 |
| 3138 | 2013-03-22 | 1,060,059,454 | 5,920,248 | 75.3345 | 1,407,137,004 | 2013-02-28 |
| 3139 | 2013-03-21 | 1,054,139,206 | 1,712,344 | 74.9138 | 1,407,137,004 | 2013-02-28 |
| 3140 | 2013-03-20 | 1,052,426,862 | 1,186,167 | 74.7921 | 1,407,137,004 | 2013-02-28 |
| 3141 | 2013-03-19 | 1,051,240,695 | 2,133,166 | 74.7078 | 1,407,137,004 | 2013-02-28 |
| 3142 | 2013-03-18 | 1,049,107,529 | -64,046 | 74.5562 | 1,407,137,004 | 2013-02-28 |
| 3143 | 2013-03-15 | 1,049,171,575 | 252,550 | 74.5607 | 1,407,137,004 | 2013-02-28 |
| 3144 | 2013-03-14 | 1,048,919,025 | 1,395,049 | 74.5428 | 1,407,137,004 | 2013-02-28 |
| 3145 | 2013-03-13 | 1,047,523,976 | -473,779 | 74.4436 | 1,407,137,004 | 2013-02-28 |
| 3146 | 2013-03-12 | 1,047,997,755 | 369,320 | 74.4773 | 1,407,137,004 | 2013-02-28 |
| 3147 | 2013-03-11 | 1,047,628,435 | 452,475 | 74.4511 | 1,407,137,004 | 2013-02-28 |
| 3148 | 2013-03-08 | 1,047,175,960 | 178,320 | 74.4189 | 1,407,137,004 | 2013-02-28 |
| 3149 | 2013-03-07 | 1,046,997,640 | -440,970 | 74.4062 | 1,407,137,004 | 2013-02-28 |
| 3150 | 2013-03-06 | 1,047,438,610 | 68,140 | 74.4376 | 1,407,137,004 | 2013-02-28 |
| 3151 | 2013-03-05 | 1,047,370,470 | 12,811 | 74.4327 | 1,407,137,004 | 2013-02-28 |
| 3152 | 2013-03-04 | 1,047,357,659 | 5,682,800 | 74.4318 | 1,407,137,004 | 2013-02-28 |
| 3153 | 2013-03-01 | 1,041,674,859 | 1,344,500 | 74.0280 | 1,407,137,004 | 2013-02-28 |
| 3154 | 2013-02-28 | 1,040,330,359 | 1,487,397 | 73.9324 | 1,407,137,004 | 2013-02-28 |
| 3155 | 2013-02-27 | 1,038,842,962 | 1,063,368 | 73.8267 | 1,407,137,004 | 2013-01-31 |
| 3156 | 2013-02-26 | 1,037,779,594 | 1,323,106 | 73.7511 | 1,407,137,004 | 2013-01-31 |
| 3157 | 2013-02-25 | 1,036,456,488 | 2,215,406 | 73.6571 | 1,407,137,004 | 2013-01-31 |
| 3158 | 2013-02-22 | 1,034,241,082 | 2,981,460 | 73.4997 | 1,407,137,004 | 2013-01-31 |
| 3159 | 2013-02-21 | 1,031,259,622 | 1,303,816 | 73.2878 | 1,407,137,004 | 2013-01-31 |
| 3160 | 2013-02-20 | 1,029,955,806 | 348,098 | 73.1951 | 1,407,137,004 | 2013-01-31 |
| 3161 | 2013-02-19 | 1,029,607,708 | 1,650,987 | 73.1704 | 1,407,137,004 | 2013-01-31 |
| 3162 | 2013-02-18 | 1,027,956,721 | 1,842,075 | 73.0531 | 1,407,137,004 | 2013-01-31 |
| 3163 | 2013-02-15 | 1,026,114,646 | 2,558,441 | 72.9222 | 1,407,137,004 | 2013-01-31 |
| 3164 | 2013-02-14 | 1,023,556,205 | 2,372,189 | 72.7403 | 1,407,137,004 | 2013-01-31 |
| 3165 | 2013-02-08 | 1,021,184,016 | 1,695,850 | 72.5718 | 1,407,137,004 | 2013-01-31 |
| 3166 | 2013-02-07 | 1,019,488,166 | 1,021,155 | 72.4512 | 1,407,137,004 | 2013-01-31 |
| 3167 | 2013-02-06 | 1,018,467,011 | 2,046,846 | 72.3787 | 1,407,137,004 | 2013-01-31 |
| 3168 | 2013-02-05 | 1,016,420,165 | 1,183,762 | 72.2332 | 1,407,137,004 | 2013-01-31 |
| 3169 | 2013-02-04 | 1,015,236,403 | 3,349,000 | 72.1491 | 1,407,137,004 | 2013-01-31 |
| 3170 | 2013-02-01 | 1,011,887,403 | 5,089,000 | 71.9111 | 1,407,137,004 | 2013-01-31 |
| 3171 | 2013-01-31 | 1,006,798,403 | 703,800 | 71.5494 | 1,407,137,004 | 2013-01-31 |
| 3172 | 2013-01-30 | 1,006,094,603 | 1,492,170 | 71.4994 | 1,407,137,004 | 2012-12-31 |
| 3173 | 2013-01-29 | 1,004,602,433 | 3,073,666 | 71.3934 | 1,407,137,004 | 2012-12-31 |
| 3174 | 2013-01-28 | 1,001,528,767 | 1,791,800 | 71.1749 | 1,407,137,004 | 2012-12-31 |
| 3175 | 2013-01-25 | 999,736,967 | 2,007,080 | 71.0476 | 1,407,137,004 | 2012-12-31 |
| 3176 | 2013-01-24 | 997,729,887 | 2,076,900 | 70.9050 | 1,407,137,004 | 2012-12-31 |
| 3177 | 2013-01-23 | 995,652,987 | 5,902,524 | 70.7574 | 1,407,137,004 | 2012-12-31 |
| 3178 | 2013-01-22 | 989,750,463 | 8,241,050 | 70.3379 | 1,407,137,004 | 2012-12-31 |
| 3179 | 2013-01-21 | 981,509,413 | 3,949,260 | 69.7522 | 1,407,137,004 | 2012-12-31 |
| 3180 | 2013-01-18 | 977,560,153 | 3,398,635 | 69.4716 | 1,407,137,004 | 2012-12-31 |
| 3181 | 2013-01-17 | 974,161,518 | 11,051,000 | 69.2300 | 1,407,137,004 | 2012-12-31 |
| 3182 | 2013-01-16 | 963,110,518 | 48,539,585 | 68.4447 | 1,407,137,004 | 2012-12-31 |
| 3183 | 2013-01-15 | 914,570,933 | -715,978 | 64.9952 | 1,407,137,004 | 2012-12-31 |
| 3184 | 2013-01-14 | 915,286,911 | -4,676,706 | 65.0460 | 1,407,137,004 | 2012-12-31 |
| 3185 | 2013-01-11 | 919,963,617 | 826,739 | 65.3784 | 1,407,137,004 | 2012-12-31 |
| 3186 | 2013-01-10 | 919,136,878 | 4,740,271 | 65.3196 | 1,407,137,004 | 2012-12-31 |
| 3187 | 2013-01-09 | 914,396,607 | 402,568 | 64.9828 | 1,407,137,004 | 2012-12-31 |
| 3188 | 2013-01-08 | 913,994,039 | -1,031,960 | 64.9542 | 1,407,137,004 | 2012-12-31 |
| 3189 | 2013-01-07 | 915,025,999 | 252,884 | 65.0275 | 1,407,137,004 | 2012-12-31 |
| 3190 | 2013-01-04 | 914,773,115 | 296,675 | 65.0095 | 1,407,137,004 | 2012-12-31 |
| 3191 | 2013-01-03 | 914,476,440 | 1,880,113 | 64.9884 | 1,407,137,004 | 2012-12-31 |
| 3192 | 2013-01-02 | 912,596,327 | 482,400 | 64.8548 | 1,407,137,004 | 2012-12-31 |
| 3193 | 2012-12-31 | 912,113,927 | 0 | 64.8205 | 1,407,137,004 | 2012-12-31 |
| 3194 | 2012-12-28 | 912,113,927 | 645,165 | 64.8205 | 1,407,137,004 | 2012-11-30 |
| 3195 | 2012-12-27 | 911,468,762 | 633,300 | 64.7747 | 1,407,137,004 | 2012-11-30 |
| 3196 | 2012-12-24 | 910,835,462 | 0 | 64.7297 | 1,407,137,004 | 2012-11-30 |
| 3197 | 2012-12-21 | 910,835,462 | -297,938 | 64.7297 | 1,407,137,004 | 2012-11-30 |
| 3198 | 2012-12-20 | 911,133,400 | -237,000 | 64.7509 | 1,407,137,004 | 2012-11-30 |
| 3199 | 2012-12-19 | 911,370,400 | 923,398 | 64.7677 | 1,407,137,004 | 2012-11-30 |
| 3200 | 2012-12-18 | 910,447,002 | -409,600 | 64.7021 | 1,407,137,004 | 2012-11-30 |
| 3201 | 2012-12-17 | 910,856,602 | -634,783 | 64.7312 | 1,407,137,004 | 2012-11-30 |
| 3202 | 2012-12-14 | 911,491,385 | 173,349 | 64.7763 | 1,407,137,004 | 2012-11-30 |
| 3203 | 2012-12-13 | 911,318,036 | 194,955 | 64.7640 | 1,407,137,004 | 2012-11-30 |
| 3204 | 2012-12-12 | 911,123,081 | -304,400 | 64.7501 | 1,407,137,004 | 2012-11-30 |
| 3205 | 2012-12-11 | 911,427,481 | -541,156 | 64.7718 | 1,407,137,004 | 2012-11-30 |
| 3206 | 2012-12-10 | 911,968,637 | -210,110 | 64.8102 | 1,407,137,004 | 2012-11-30 |
| 3207 | 2012-12-07 | 912,178,747 | 1,111,485 | 64.8252 | 1,407,137,004 | 2012-11-30 |
| 3208 | 2012-12-06 | 911,067,262 | -1,497,116 | 64.7462 | 1,407,137,004 | 2012-11-30 |
| 3209 | 2012-12-05 | 912,564,378 | 407,300 | 64.8526 | 1,407,137,004 | 2012-11-30 |
| 3210 | 2012-12-04 | 912,157,078 | 690,200 | 64.8236 | 1,407,137,004 | 2012-11-30 |
| 3211 | 2012-12-03 | 911,466,878 | 744,799 | 64.7746 | 1,407,137,004 | 2012-11-30 |
| 3212 | 2012-11-30 | 910,722,079 | -13,759 | 64.7216 | 1,407,137,004 | 2012-11-30 |
| 3213 | 2012-11-29 | 910,735,838 | 120,925 | 64.7226 | 1,407,137,004 | 2012-10-31 |
| 3214 | 2012-11-28 | 910,614,913 | 125,101 | 64.7140 | 1,407,137,004 | 2012-10-31 |
| 3215 | 2012-11-27 | 910,489,812 | -1,466,100 | 64.7051 | 1,407,137,004 | 2012-10-31 |
| 3216 | 2012-11-26 | 911,955,912 | 11,809 | 64.8093 | 1,407,137,004 | 2012-10-31 |
| 3217 | 2012-11-23 | 911,944,103 | -610,800 | 64.8085 | 1,407,137,004 | 2012-10-31 |
| 3218 | 2012-11-22 | 912,554,903 | -72,704 | 64.8519 | 1,407,137,004 | 2012-10-31 |
| 3219 | 2012-11-21 | 912,627,607 | -61,800 | 64.8571 | 1,407,137,004 | 2012-10-31 |
| 3220 | 2012-11-20 | 912,689,407 | 432,377 | 64.8614 | 1,407,137,004 | 2012-10-31 |
| 3221 | 2012-11-19 | 912,257,030 | 794,809 | 64.8307 | 1,407,137,004 | 2012-10-31 |
| 3222 | 2012-11-16 | 911,462,221 | 774,645 | 64.7742 | 1,407,137,004 | 2012-10-31 |
| 3223 | 2012-11-15 | 910,687,576 | -878,740 | 64.7192 | 1,407,137,004 | 2012-10-31 |
| 3224 | 2012-11-14 | 911,566,316 | 1,019,819 | 64.7816 | 1,407,137,004 | 2012-10-31 |
| 3225 | 2012-11-13 | 910,546,497 | 889,120 | 64.7092 | 1,407,137,004 | 2012-10-31 |
| 3226 | 2012-11-12 | 909,657,377 | 393,377 | 64.6460 | 1,407,137,004 | 2012-10-31 |
| 3227 | 2012-11-09 | 909,264,000 | 2,541,103 | 64.6180 | 1,407,137,004 | 2012-10-31 |
| 3228 | 2012-11-08 | 906,722,897 | 1,847,497 | 64.4374 | 1,407,137,004 | 2012-10-31 |
| 3229 | 2012-11-07 | 904,875,400 | 418,100 | 64.3061 | 1,407,137,004 | 2012-10-31 |
| 3230 | 2012-11-06 | 904,457,300 | 1,338,225 | 64.2764 | 1,407,137,004 | 2012-10-31 |
| 3231 | 2012-11-05 | 903,119,075 | -438,075 | 64.1813 | 1,407,137,004 | 2012-10-31 |
| 3232 | 2012-11-02 | 903,557,150 | -152,325 | 64.2125 | 1,407,137,004 | 2012-10-31 |
| 3233 | 2012-11-01 | 903,709,475 | 334,595 | 64.2233 | 1,407,137,004 | 2012-10-31 |
| 3234 | 2012-10-31 | 903,374,880 | 669,278 | 64.1995 | 1,407,137,004 | 2012-10-31 |
| 3235 | 2012-10-30 | 902,705,602 | 1,004,500 | 64.1519 | 1,407,137,004 | 2012-09-30 |
| 3236 | 2012-10-29 | 901,701,102 | 392,101 | 64.0805 | 1,407,137,004 | 2012-09-30 |
| 3237 | 2012-10-26 | 901,309,001 | -2,793,722 | 64.0527 | 1,407,137,004 | 2012-09-30 |
| 3238 | 2012-10-25 | 904,102,723 | 772,921 | 64.2512 | 1,407,137,004 | 2012-09-30 |
| 3239 | 2012-10-24 | 903,329,802 | 347,955 | 64.1963 | 1,407,137,004 | 2012-09-30 |
| 3240 | 2012-10-22 | 902,981,847 | 463,124 | 64.1716 | 1,407,137,004 | 2012-09-30 |
| 3241 | 2012-10-19 | 902,518,723 | 394,719 | 64.1387 | 1,407,137,004 | 2012-09-30 |
| 3242 | 2012-10-18 | 902,124,004 | 794,714 | 64.1106 | 1,407,137,004 | 2012-09-30 |
| 3243 | 2012-10-17 | 901,329,290 | 1,915,432 | 64.0541 | 1,407,137,004 | 2012-09-30 |
| 3244 | 2012-10-16 | 899,413,858 | 5,102,927 | 63.9180 | 1,407,137,004 | 2012-09-30 |
| 3245 | 2012-10-15 | 894,310,931 | 2,528,296 | 63.5554 | 1,407,137,004 | 2012-09-30 |
| 3246 | 2012-10-12 | 891,782,635 | 895,200 | 63.3757 | 1,407,137,004 | 2012-09-30 |
| 3247 | 2012-10-11 | 890,887,435 | 1,697,100 | 63.3121 | 1,407,137,004 | 2012-09-30 |
| 3248 | 2012-10-10 | 889,190,335 | 1,345,799 | 63.1915 | 1,407,137,004 | 2012-09-30 |
| 3249 | 2012-10-09 | 887,844,536 | 1,363,288 | 63.0958 | 1,407,137,004 | 2012-09-30 |
| 3250 | 2012-10-08 | 886,481,248 | 450,076 | 62.9989 | 1,407,137,004 | 2012-09-30 |
| 3251 | 2012-10-05 | 886,031,172 | 567,240 | 62.9669 | 1,407,137,004 | 2012-09-30 |
| 3252 | 2012-10-04 | 885,463,932 | 1,711,948 | 62.9266 | 1,407,137,004 | 2012-09-30 |
| 3253 | 2012-10-03 | 883,751,984 | 715,540 | 62.8050 | 1,407,137,004 | 2012-09-30 |
| 3254 | 2012-09-28 | 883,036,444 | 959,261 | 62.7541 | 1,407,137,004 | 2012-08-31 |
| 3255 | 2012-09-27 | 882,077,183 | 2,858,712 | 62.6859 | 1,407,137,004 | 2012-08-31 |
| 3256 | 2012-09-26 | 879,218,471 | 1,723,105 | 62.4828 | 1,407,137,004 | 2012-08-31 |
| 3257 | 2012-09-25 | 877,495,366 | 2,506,131 | 62.3603 | 1,407,137,004 | 2012-08-31 |
| 3258 | 2012-09-24 | 874,989,235 | 14,256,747 | 62.1822 | 1,407,137,004 | 2012-08-31 |
| 3259 | 2012-09-21 | 860,732,488 | 6,453,180 | 61.1691 | 1,407,137,004 | 2012-08-31 |
| 3260 | 2012-09-20 | 854,279,308 | 9,518,227 | 60.7105 | 1,407,137,004 | 2012-08-31 |
| 3261 | 2012-09-19 | 844,761,081 | 67,525,857 | 60.0340 | 1,407,137,004 | 2012-08-31 |
| 3262 | 2012-09-18 | 777,235,224 | 1,565,891 | 55.2352 | 1,407,137,004 | 2012-08-31 |
| 3263 | 2012-09-17 | 775,669,333 | -159,985 | 55.1239 | 1,407,137,004 | 2012-08-31 |
| 3264 | 2012-09-14 | 775,829,318 | 1,798,672 | 55.1353 | 1,407,137,004 | 2012-08-31 |
| 3265 | 2012-09-13 | 774,030,646 | -1,628,359 | 55.0075 | 1,407,137,004 | 2012-08-31 |
| 3266 | 2012-09-12 | 775,659,005 | -228,100 | 55.1232 | 1,407,137,004 | 2012-08-31 |
| 3267 | 2012-09-11 | 775,887,105 | 188,100 | 55.1394 | 1,407,137,004 | 2012-08-31 |
| 3268 | 2012-09-10 | 775,699,005 | 748,468 | 55.1260 | 1,407,137,004 | 2012-08-31 |
| 3269 | 2012-09-07 | 774,950,537 | 510,039 | 55.0729 | 1,407,137,004 | 2012-08-31 |
| 3270 | 2012-09-06 | 774,440,498 | -55,999 | 55.0366 | 1,407,137,004 | 2012-08-31 |
| 3271 | 2012-09-05 | 774,496,497 | 761,823 | 55.0406 | 1,407,137,004 | 2012-08-31 |
| 3272 | 2012-09-04 | 773,734,674 | 770,752 | 54.9864 | 1,407,137,004 | 2012-08-31 |
| 3273 | 2012-09-03 | 772,963,922 | -833,195 | 54.9317 | 1,407,137,004 | 2012-08-31 |
| 3274 | 2012-08-31 | 773,797,117 | -25,016 | 54.9909 | 1,407,137,004 | 2012-08-31 |
| 3275 | 2012-08-30 | 773,822,133 | 253,500 | 54.9927 | 1,407,137,004 | 2012-07-31 |
| 3276 | 2012-08-29 | 773,568,633 | -751,036 | 54.9746 | 1,407,137,004 | 2012-07-31 |
| 3277 | 2012-08-28 | 774,319,669 | 511,867 | 55.0280 | 1,407,137,004 | 2012-07-31 |
| 3278 | 2012-08-27 | 773,807,802 | 288,770 | 54.9916 | 1,407,137,004 | 2012-07-31 |
| 3279 | 2012-08-24 | 773,519,032 | 226,398 | 54.9711 | 1,407,137,004 | 2012-07-31 |
| 3280 | 2012-08-23 | 773,292,634 | 133,805 | 54.9550 | 1,407,137,004 | 2012-07-31 |
| 3281 | 2012-08-22 | 773,158,829 | 1,102,252 | 54.9455 | 1,407,137,004 | 2012-07-31 |
| 3282 | 2012-08-21 | 772,056,577 | 2,017,743 | 54.8672 | 1,407,137,004 | 2012-07-31 |
| 3283 | 2012-08-20 | 770,038,834 | -643,922 | 54.7238 | 1,407,137,004 | 2012-07-31 |
| 3284 | 2012-08-17 | 770,682,756 | -92,336 | 54.7696 | 1,407,137,004 | 2012-07-31 |
| 3285 | 2012-08-16 | 770,775,092 | -4,300 | 54.7761 | 1,407,137,004 | 2012-07-31 |
| 3286 | 2012-08-15 | 770,779,392 | 69,900 | 54.7764 | 1,407,137,004 | 2012-07-31 |
| 3287 | 2012-08-14 | 770,709,492 | 785,400 | 54.7715 | 1,407,137,004 | 2012-07-31 |
| 3288 | 2012-08-13 | 769,924,092 | 381,590 | 54.7156 | 1,407,137,004 | 2012-07-31 |
| 3289 | 2012-08-10 | 769,542,502 | 2,295,600 | 54.6885 | 1,407,137,004 | 2012-07-31 |
| 3290 | 2012-08-09 | 767,246,902 | 2,413,637 | 54.5254 | 1,407,137,004 | 2012-07-31 |
| 3291 | 2012-08-08 | 764,833,265 | 250,300 | 54.3539 | 1,407,137,004 | 2012-07-31 |
| 3292 | 2012-08-07 | 764,582,965 | 2,869,746 | 54.3361 | 1,407,137,004 | 2012-07-31 |
| 3293 | 2012-08-06 | 761,713,219 | -83,733 | 54.1321 | 1,407,137,004 | 2012-07-31 |
| 3294 | 2012-08-03 | 761,796,952 | 379,060 | 54.1381 | 1,407,137,004 | 2012-07-31 |
| 3295 | 2012-08-02 | 761,417,892 | -472,700 | 54.1111 | 1,407,137,004 | 2012-07-31 |
| 3296 | 2012-08-01 | 761,890,592 | 473,500 | 54.1447 | 1,407,137,004 | 2012-07-31 |
| 3297 | 2012-07-31 | 761,417,092 | 733,900 | 54.1111 | 1,407,137,004 | 2012-07-31 |
| 3298 | 2012-07-30 | 760,683,192 | 561,900 | 54.0589 | 1,407,137,004 | 2012-06-30 |
| 3299 | 2012-07-27 | 760,121,292 | 1,349,468 | 54.0190 | 1,407,137,004 | 2012-06-30 |
| 3300 | 2012-07-26 | 758,771,824 | 639,572 | 53.9231 | 1,407,137,004 | 2012-06-30 |
| 3301 | 2012-07-25 | 758,132,252 | -5,591,539 | 53.8776 | 1,407,137,004 | 2012-06-30 |
| 3302 | 2012-07-24 | 763,723,791 | 840,723 | 54.2750 | 1,407,137,004 | 2012-06-30 |
| 3303 | 2012-07-23 | 762,883,068 | 1,463,310 | 54.2153 | 1,407,137,004 | 2012-06-30 |
| 3304 | 2012-07-20 | 761,419,758 | 4,774,559 | 54.1113 | 1,407,137,004 | 2012-06-30 |
| 3305 | 2012-07-19 | 756,645,199 | 1,442,900 | 53.7720 | 1,407,137,004 | 2012-06-30 |
| 3306 | 2012-07-18 | 755,202,299 | 165,084 | 53.6694 | 1,407,137,004 | 2012-06-30 |
| 3307 | 2012-07-17 | 755,037,215 | 563,167 | 53.6577 | 1,407,137,004 | 2012-06-30 |
| 3308 | 2012-07-16 | 754,474,048 | -797,219 | 53.6177 | 1,407,137,004 | 2012-06-30 |
| 3309 | 2012-07-13 | 755,271,267 | 3,040,939 | 53.6743 | 1,407,137,004 | 2012-06-30 |
| 3310 | 2012-07-12 | 752,230,328 | 734,606 | 53.4582 | 1,407,137,004 | 2012-06-30 |
| 3311 | 2012-07-11 | 751,495,722 | 2,008,710 | 53.4060 | 1,407,137,004 | 2012-06-30 |
| 3312 | 2012-07-10 | 749,487,012 | -3,505,500 | 53.2633 | 1,407,137,004 | 2012-06-30 |
| 3313 | 2012-07-09 | 752,992,512 | 1,606,486 | 53.5124 | 1,407,137,004 | 2012-06-30 |
| 3314 | 2012-07-06 | 751,386,026 | -3,123,868 | 53.3982 | 1,407,137,004 | 2012-06-30 |
| 3315 | 2012-07-05 | 754,509,894 | -1,224,757 | 53.6202 | 1,407,137,004 | 2012-06-30 |
| 3316 | 2012-07-04 | 755,734,651 | 1,142,100 | 53.7073 | 1,407,137,004 | 2012-06-30 |
| 3317 | 2012-07-03 | 754,592,551 | 3,654,308 | 53.6261 | 1,407,137,004 | 2012-06-30 |
| 3318 | 2012-06-29 | 750,938,243 | 200,080 | 53.3664 | 1,407,137,004 | 2012-05-31 |
| 3319 | 2012-06-28 | 750,738,163 | 1,839,748 | 53.3522 | 1,407,137,004 | 2012-05-31 |
| 3320 | 2012-06-27 | 748,898,415 | -1,320,399 | 53.2214 | 1,407,137,004 | 2012-05-31 |
| 3321 | 2012-06-26 | 750,218,814 | 13,542,883 | 53.3153 | 1,407,137,004 | 2012-05-31 |
| 3322 | 2012-06-25 | 736,675,931 | 2,669,340 | 52.3528 | 1,407,137,004 | 2012-05-31 |
| 3323 | 2012-06-22 | 734,006,591 | -1,394,344 | 52.1631 | 1,407,137,004 | 2012-05-31 |
| 3324 | 2012-06-21 | 735,400,935 | -1,401,687 | 52.2622 | 1,407,137,004 | 2012-05-31 |
| 3325 | 2012-06-20 | 736,802,622 | -2,194,280 | 52.3618 | 1,407,137,004 | 2012-05-31 |
| 3326 | 2012-06-19 | 738,996,902 | -18,324,951 | 52.5178 | 1,407,137,004 | 2012-05-31 |
| 3327 | 2012-06-18 | 757,321,853 | -1,025,077 | 53.8201 | 1,407,137,004 | 2012-05-31 |
| 3328 | 2012-06-15 | 758,346,930 | 328,334 | 53.8929 | 1,407,137,004 | 2012-05-31 |
| 3329 | 2012-06-14 | 758,018,596 | 58,502 | 53.8696 | 1,407,137,004 | 2012-05-31 |
| 3330 | 2012-06-13 | 757,960,094 | -1,477,359 | 53.8654 | 1,407,137,004 | 2012-05-31 |
| 3331 | 2012-06-12 | 759,437,453 | -647,250 | 53.9704 | 1,407,137,004 | 2012-05-31 |
| 3332 | 2012-06-11 | 760,084,703 | 142,800 | 54.0164 | 1,407,137,004 | 2012-05-31 |
| 3333 | 2012-06-08 | 759,941,903 | 2,464,567 | 54.0062 | 1,407,137,004 | 2012-05-31 |
| 3334 | 2012-06-07 | 757,477,336 | -124,783 | 53.8311 | 1,407,137,004 | 2012-05-31 |
| 3335 | 2012-06-06 | 757,602,119 | -741,826 | 53.8400 | 1,407,137,004 | 2012-05-31 |
| 3336 | 2012-06-05 | 758,343,945 | 902,400 | 53.8927 | 1,407,137,004 | 2012-05-31 |
| 3337 | 2012-06-04 | 757,441,545 | 243,400 | 53.8286 | 1,407,137,004 | 2012-05-31 |
| 3338 | 2012-06-01 | 757,198,145 | 1,277,318 | 53.8113 | 1,407,137,004 | 2012-05-31 |
| 3339 | 2012-05-31 | 755,920,827 | -544,030 | 53.7205 | 1,407,137,004 | 2012-05-31 |
| 3340 | 2012-05-30 | 756,464,857 | 157,578 | 53.7591 | 1,407,137,004 | 2012-04-30 |
| 3341 | 2012-05-29 | 756,307,279 | 229,630 | 53.7479 | 1,407,137,004 | 2012-04-30 |
| 3342 | 2012-05-28 | 756,077,649 | 194,200 | 53.7316 | 1,407,137,004 | 2012-04-30 |
| 3343 | 2012-05-25 | 755,883,449 | -90,649 | 53.7178 | 1,407,137,004 | 2012-04-30 |
| 3344 | 2012-05-24 | 755,974,098 | 519,950 | 53.7243 | 1,407,137,004 | 2012-04-30 |
| 3345 | 2012-05-23 | 755,454,148 | -63,700 | 53.6873 | 1,407,137,004 | 2012-04-30 |
| 3346 | 2012-05-22 | 755,517,848 | 1,393,823 | 53.6918 | 1,407,137,004 | 2012-04-30 |
| 3347 | 2012-05-21 | 754,124,025 | -472,338 | 53.5928 | 1,407,137,004 | 2012-04-30 |
| 3348 | 2012-05-18 | 754,596,363 | -1,510,900 | 53.6264 | 1,407,137,004 | 2012-04-30 |
| 3349 | 2012-05-17 | 756,107,263 | 203,520 | 53.7337 | 1,407,137,004 | 2012-04-30 |
| 3350 | 2012-05-16 | 755,903,743 | -325,828 | 53.7193 | 1,407,137,004 | 2012-04-30 |
| 3351 | 2012-05-15 | 756,229,571 | 57,033 | 53.7424 | 1,407,137,004 | 2012-04-30 |
| 3352 | 2012-05-14 | 756,172,538 | 117,100 | 53.7384 | 1,407,137,004 | 2012-04-30 |
| 3353 | 2012-05-11 | 756,055,438 | 2,174,899 | 53.7301 | 1,407,137,004 | 2012-04-30 |
| 3354 | 2012-05-10 | 753,880,539 | 2,506,070 | 53.5755 | 1,407,137,004 | 2012-04-30 |
| 3355 | 2012-05-09 | 751,374,469 | 1,934,955 | 53.3974 | 1,407,137,004 | 2012-04-30 |
| 3356 | 2012-05-08 | 749,439,514 | -443,698 | 53.2599 | 1,407,137,004 | 2012-04-30 |
| 3357 | 2012-05-07 | 749,883,212 | 1,050,598 | 53.2914 | 1,407,137,004 | 2012-04-30 |
| 3358 | 2012-05-04 | 748,832,614 | 2,650,946 | 53.2168 | 1,407,137,004 | 2012-04-30 |
| 3359 | 2012-05-03 | 746,181,668 | -1,581,900 | 53.0284 | 1,407,137,004 | 2012-04-30 |
| 3360 | 2012-05-02 | 747,763,568 | 1,404,168 | 53.1408 | 1,407,137,004 | 2012-04-30 |
| 3361 | 2012-04-30 | 746,359,400 | -263,266 | 53.0410 | 1,407,137,004 | 2012-04-30 |
| 3362 | 2012-04-27 | 746,622,666 | -407,600 | 53.0597 | 1,407,137,004 | 2012-03-31 |
| 3363 | 2012-04-26 | 747,030,266 | -396,000 | 53.0887 | 1,407,137,004 | 2012-03-31 |
| 3364 | 2012-04-25 | 747,426,266 | 3,960,500 | 53.1168 | 1,407,137,004 | 2012-03-31 |
| 3365 | 2012-04-24 | 743,465,766 | 4,009,965 | 52.8354 | 1,407,137,004 | 2012-03-31 |
| 3366 | 2012-04-23 | 739,455,801 | 3,571,480 | 52.5504 | 1,407,137,004 | 2012-03-31 |
| 3367 | 2012-04-20 | 735,884,321 | -90,052 | 52.2966 | 1,407,137,004 | 2012-03-31 |
| 3368 | 2012-04-19 | 735,974,373 | 1,159,032 | 52.3030 | 1,407,137,004 | 2012-03-31 |
| 3369 | 2012-04-18 | 734,815,341 | 7,977,821 | 52.2206 | 1,407,137,004 | 2012-03-31 |
| 3370 | 2012-04-17 | 726,837,520 | -15,886,704 | 51.6536 | 1,407,137,004 | 2012-03-31 |
| 3371 | 2012-04-16 | 742,724,224 | 7,286,462 | 52.7827 | 1,407,137,004 | 2012-03-31 |
| 3372 | 2012-04-13 | 735,437,762 | 74,105,427 | 52.2648 | 1,407,137,004 | 2012-03-31 |
| 3373 | 2012-04-12 | 661,332,335 | -1,856,665 | 46.9984 | 1,407,137,004 | 2012-03-31 |
| 3374 | 2012-04-11 | 663,189,000 | 10,129,421 | 47.1304 | 1,407,137,004 | 2012-03-31 |
| 3375 | 2012-04-10 | 653,059,579 | 2,150,285 | 46.4105 | 1,407,137,004 | 2012-03-31 |
| 3376 | 2012-04-05 | 650,909,294 | 896,062 | 46.2577 | 1,407,137,004 | 2012-03-31 |
| 3377 | 2012-04-03 | 650,013,232 | -30,309 | 46.1940 | 1,407,137,004 | 2012-03-31 |
| 3378 | 2012-04-02 | 650,043,541 | -1,022,030 | 46.1962 | 1,407,137,004 | 2012-03-31 |
| 3379 | 2012-03-30 | 651,065,571 | 555,300 | 46.2688 | 1,407,137,004 | 2012-02-29 |
| 3380 | 2012-03-29 | 650,510,271 | -7,395,900 | 46.2293 | 1,407,137,004 | 2012-02-29 |
| 3381 | 2012-03-28 | 657,906,171 | 1,351,000 | 46.7549 | 1,407,137,004 | 2012-02-29 |
| 3382 | 2012-03-27 | 656,555,171 | 755,479 | 46.6589 | 1,407,137,004 | 2012-02-29 |
| 3383 | 2012-03-26 | 655,799,692 | 700,825 | 46.6052 | 1,407,137,004 | 2012-02-29 |
| 3384 | 2012-03-23 | 655,098,867 | 370,018 | 46.5554 | 1,407,137,004 | 2012-02-29 |
| 3385 | 2012-03-22 | 654,728,849 | 994,728 | 46.5291 | 1,407,137,004 | 2012-02-29 |
| 3386 | 2012-03-21 | 653,734,121 | 3,138,812 | 46.4585 | 1,407,137,004 | 2012-02-29 |
| 3387 | 2012-03-20 | 650,595,309 | -386,347 | 46.2354 | 1,407,137,004 | 2012-02-29 |
| 3388 | 2012-03-19 | 650,981,656 | 632,263 | 46.2628 | 1,407,137,004 | 2012-02-29 |
| 3389 | 2012-03-16 | 650,349,393 | 626,969 | 46.2179 | 1,407,137,004 | 2012-02-29 |
| 3390 | 2012-03-15 | 649,722,424 | 385,765 | 46.1734 | 1,407,137,004 | 2012-02-29 |
| 3391 | 2012-03-14 | 649,336,659 | 3,365,136 | 46.1459 | 1,407,137,004 | 2012-02-29 |
| 3392 | 2012-03-13 | 645,971,523 | 1,681,282 | 45.9068 | 1,407,137,004 | 2012-02-29 |
| 3393 | 2012-03-12 | 644,290,241 | 323,174 | 45.7873 | 1,407,137,004 | 2012-02-29 |
| 3394 | 2012-03-09 | 643,967,067 | -688,347 | 45.7643 | 1,407,137,004 | 2012-02-29 |
| 3395 | 2012-03-08 | 644,655,414 | 11,614 | 45.8133 | 1,407,137,004 | 2012-02-29 |
| 3396 | 2012-03-07 | 644,643,800 | 1,282,341 | 45.8124 | 1,407,137,004 | 2012-02-29 |
| 3397 | 2012-03-06 | 643,361,459 | 858,466 | 45.7213 | 1,407,137,004 | 2012-02-29 |
| 3398 | 2012-03-05 | 642,502,993 | -18,903 | 45.6603 | 1,407,137,004 | 2012-02-29 |
| 3399 | 2012-03-02 | 642,521,896 | 1,646,678 | 45.6616 | 1,407,137,004 | 2012-02-29 |
| 3400 | 2012-03-01 | 640,875,218 | 922,486 | 45.5446 | 1,407,137,004 | 2012-02-29 |
| 3401 | 2012-02-29 | 639,952,732 | 1,562,905 | 45.4791 | 1,407,137,004 | 2012-02-29 |
| 3402 | 2012-02-28 | 638,389,827 | 1,543,100 | 45.3680 | 1,407,137,004 | 2012-01-31 |
| 3403 | 2012-02-27 | 636,846,727 | 1,062,340 | 45.2583 | 1,407,137,004 | 2012-01-31 |
| 3404 | 2012-02-24 | 635,784,387 | 4,169,807 | 45.1828 | 1,407,137,004 | 2012-01-31 |
| 3405 | 2012-02-23 | 631,614,580 | 433,900 | 44.8865 | 1,407,137,004 | 2012-01-31 |
| 3406 | 2012-02-22 | 631,180,680 | 5,025,728 | 44.8557 | 1,407,137,004 | 2012-01-31 |
| 3407 | 2012-02-21 | 626,154,952 | 97,975 | 44.4985 | 1,407,137,004 | 2012-01-31 |
| 3408 | 2012-02-20 | 626,056,977 | 274,626 | 44.4915 | 1,407,137,004 | 2012-01-31 |
| 3409 | 2012-02-17 | 625,782,351 | 362,550 | 44.4720 | 1,407,137,004 | 2012-01-31 |
| 3410 | 2012-02-16 | 625,419,801 | 158,397 | 44.4463 | 1,407,137,004 | 2012-01-31 |
| 3411 | 2012-02-15 | 625,261,404 | 1,000 | 44.4350 | 1,407,137,004 | 2012-01-31 |
| 3412 | 2012-02-14 | 625,260,404 | 3,519,931 | 44.4349 | 1,407,137,004 | 2012-01-31 |
| 3413 | 2012-02-13 | 621,740,473 | -3,910,200 | 44.1848 | 1,407,137,004 | 2012-01-31 |
| 3414 | 2012-02-10 | 625,650,673 | 140,070 | 44.4627 | 1,407,137,004 | 2012-01-31 |
| 3415 | 2012-02-09 | 625,510,603 | 2,503,565 | 44.4527 | 1,407,137,004 | 2012-01-31 |
| 3416 | 2012-02-08 | 623,007,038 | -214,194 | 44.2748 | 1,407,137,004 | 2012-01-31 |
| 3417 | 2012-02-07 | 623,221,232 | 1,496,700 | 44.2900 | 1,407,137,004 | 2012-01-31 |
| 3418 | 2012-02-06 | 621,724,532 | -268,600 | 44.1837 | 1,407,137,004 | 2012-01-31 |
| 3419 | 2012-02-03 | 621,993,132 | -1,255,970 | 44.2027 | 1,407,137,004 | 2012-01-31 |
| 3420 | 2012-02-02 | 623,249,102 | -401,906 | 44.2920 | 1,407,137,004 | 2012-01-31 |
| 3421 | 2012-02-01 | 623,651,008 | -183,782 | 44.3206 | 1,407,137,004 | 2012-01-31 |
| 3422 | 2012-01-31 | 623,834,790 | 445,254 | 44.3336 | 1,407,137,004 | 2012-01-31 |
| 3423 | 2012-01-30 | 623,389,536 | 707,100 | 44.3020 | 1,407,137,004 | 2011-12-31 |
| 3424 | 2012-01-27 | 622,682,436 | 9,493,707 | 44.2517 | 1,407,137,004 | 2011-12-31 |
| 3425 | 2012-01-26 | 613,188,729 | -3,932 | 43.5770 | 1,407,137,004 | 2011-12-31 |
| 3426 | 2012-01-20 | 613,192,661 | 1,004,130 | 43.5773 | 1,407,137,004 | 2011-12-31 |
| 3427 | 2012-01-19 | 612,188,531 | 512,939 | 43.5060 | 1,407,137,004 | 2011-12-31 |
| 3428 | 2012-01-18 | 611,675,592 | 419,085 | 43.4695 | 1,407,137,004 | 2011-12-31 |
| 3429 | 2012-01-17 | 611,256,507 | 514,793 | 43.4397 | 1,407,137,004 | 2011-12-31 |
| 3430 | 2012-01-16 | 610,741,714 | -2,142,020 | 43.4031 | 1,407,137,004 | 2011-12-31 |
| 3431 | 2012-01-13 | 612,883,734 | 288,756 | 43.5554 | 1,407,137,004 | 2011-12-31 |
| 3432 | 2012-01-12 | 612,594,978 | 249,318 | 43.5348 | 1,407,137,004 | 2011-12-31 |
| 3433 | 2012-01-11 | 612,345,660 | -371,472 | 43.5171 | 1,407,137,004 | 2011-12-31 |
| 3434 | 2012-01-10 | 612,717,132 | 25,572,773 | 43.5435 | 1,407,137,004 | 2011-12-31 |
| 3435 | 2012-01-09 | 587,144,359 | 138,198 | 41.7262 | 1,407,137,004 | 2011-12-31 |
| 3436 | 2012-01-06 | 587,006,161 | 212,910 | 41.7163 | 1,407,137,004 | 2011-12-31 |
| 3437 | 2012-01-05 | 586,793,251 | 936,238 | 41.7012 | 1,407,137,004 | 2011-12-31 |
| 3438 | 2012-01-04 | 585,857,013 | 171,400 | 41.6347 | 1,407,137,004 | 2011-12-31 |
| 3439 | 2012-01-03 | 585,685,613 | 43,200 | 41.6225 | 1,407,137,004 | 2011-12-31 |
| 3440 | 2011-12-30 | 585,642,413 | 91,035 | 41.6194 | 1,407,137,004 | 2011-11-30 |
| 3441 | 2011-12-29 | 585,551,378 | 653,028 | 41.6130 | 1,407,137,004 | 2011-11-30 |
| 3442 | 2011-12-28 | 584,898,350 | 5,834,300 | 41.5666 | 1,407,137,004 | 2011-11-30 |
| 3443 | 2011-12-23 | 579,064,050 | 264,449 | 41.1519 | 1,407,137,004 | 2011-11-30 |
| 3444 | 2011-12-22 | 578,799,601 | 160,996 | 41.1331 | 1,407,137,004 | 2011-11-30 |
| 3445 | 2011-12-21 | 578,638,605 | 457,285 | 41.1217 | 1,407,137,004 | 2011-11-30 |
| 3446 | 2011-12-20 | 578,181,320 | -4,260,341 | 41.0892 | 1,407,137,004 | 2011-11-30 |
| 3447 | 2011-12-19 | 582,441,661 | -366,010 | 41.3920 | 1,407,137,004 | 2011-11-30 |
| 3448 | 2011-12-16 | 582,807,671 | 637,112 | 41.4180 | 1,407,137,004 | 2011-11-30 |
| 3449 | 2011-12-15 | 582,170,559 | -1,896,322 | 41.3727 | 1,407,137,004 | 2011-11-30 |
| 3450 | 2011-12-14 | 584,066,881 | -15,274,090 | 41.5075 | 1,407,137,004 | 2011-11-30 |
| 3451 | 2011-12-13 | 599,340,971 | 696,666 | 42.5929 | 1,407,137,004 | 2011-11-30 |
| 3452 | 2011-12-12 | 598,644,305 | 959,419 | 42.5434 | 1,407,137,004 | 2011-11-30 |
| 3453 | 2011-12-09 | 597,684,886 | 45,766 | 42.4752 | 1,407,137,004 | 2011-11-30 |
| 3454 | 2011-12-08 | 597,639,120 | -1,554,334 | 42.4720 | 1,407,137,004 | 2011-11-30 |
| 3455 | 2011-12-07 | 599,193,454 | 1,038,180 | 42.5825 | 1,407,137,004 | 2011-11-30 |
| 3456 | 2011-12-06 | 598,155,274 | 3,523,165 | 42.5087 | 1,407,137,004 | 2011-11-30 |
| 3457 | 2011-12-05 | 594,632,109 | 2,125,562 | 42.2583 | 1,407,137,004 | 2011-11-30 |
| 3458 | 2011-12-02 | 592,506,547 | 576,146 | 42.1072 | 1,407,137,004 | 2011-11-30 |
| 3459 | 2011-12-01 | 591,930,401 | 294,433 | 42.0663 | 1,407,137,004 | 2011-11-30 |
| 3460 | 2011-11-30 | 591,635,968 | 7,343,893 | 42.0454 | 1,407,137,004 | 2011-11-30 |
| 3461 | 2011-11-29 | 584,292,075 | -23,781 | 41.5235 | 1,407,137,004 | 2011-10-31 |
| 3462 | 2011-11-28 | 584,315,856 | 8,230,492 | 41.5252 | 1,407,137,004 | 2011-10-31 |
| 3463 | 2011-11-25 | 576,085,364 | 375,219 | 40.9402 | 1,407,137,004 | 2011-10-31 |
| 3464 | 2011-11-24 | 575,710,145 | 2,244,824 | 40.9136 | 1,407,137,004 | 2011-10-31 |
| 3465 | 2011-11-23 | 573,465,321 | -2,829,418 | 40.7541 | 1,407,137,004 | 2011-10-31 |
| 3466 | 2011-11-22 | 576,294,739 | -1,398,900 | 40.9551 | 1,407,137,004 | 2011-10-31 |
| 3467 | 2011-11-21 | 577,693,639 | -1,393,895 | 41.0545 | 1,407,137,004 | 2011-10-31 |
| 3468 | 2011-11-18 | 579,087,534 | 769,700 | 41.1536 | 1,407,137,004 | 2011-10-31 |
| 3469 | 2011-11-17 | 578,317,834 | 52,998 | 41.0989 | 1,407,137,004 | 2011-10-31 |
| 3470 | 2011-11-16 | 578,264,836 | 190,600 | 41.0951 | 1,407,137,004 | 2011-10-31 |
| 3471 | 2011-11-15 | 578,074,236 | -140,199 | 41.0816 | 1,407,137,004 | 2011-10-31 |
| 3472 | 2011-11-14 | 578,214,435 | 2,280,949 | 41.0916 | 1,407,137,004 | 2011-10-31 |
| 3473 | 2011-11-11 | 575,933,486 | 4,432,800 | 40.9295 | 1,407,137,004 | 2011-10-31 |
| 3474 | 2011-11-10 | 571,500,686 | 5,842,989 | 40.6144 | 1,407,137,004 | 2011-10-31 |
| 3475 | 2011-11-09 | 565,657,697 | 3,600,642 | 40.1992 | 1,407,137,004 | 2011-10-31 |
| 3476 | 2011-11-08 | 562,057,055 | 5,650,578 | 39.9433 | 1,407,137,004 | 2011-10-31 |
| 3477 | 2011-11-07 | 556,406,477 | -3,180,364 | 39.5417 | 1,407,137,004 | 2011-10-31 |
| 3478 | 2011-11-04 | 559,586,841 | -4,801,779 | 39.7678 | 1,407,137,004 | 2011-10-31 |
| 3479 | 2011-11-03 | 564,388,620 | -12,263,450 | 40.1090 | 1,407,137,004 | 2011-10-31 |
| 3480 | 2011-11-02 | 576,652,070 | -4,985,200 | 40.9805 | 1,407,137,004 | 2011-10-31 |
| 3481 | 2011-11-01 | 581,637,270 | -2,076,510 | 41.3348 | 1,407,137,004 | 2011-10-31 |
| 3482 | 2011-10-31 | 583,713,780 | 675,832 | 41.4824 | 1,407,137,004 | 2011-10-31 |
| 3483 | 2011-10-28 | 583,037,948 | 5,682,996 | 41.4343 | 1,407,137,004 | 2011-09-30 |
| 3484 | 2011-10-27 | 577,354,952 | 6,588,930 | 41.0305 | 1,407,137,004 | 2011-09-30 |
| 3485 | 2011-10-26 | 570,766,022 | 304,700 | 40.5622 | 1,407,137,004 | 2011-09-30 |
| 3486 | 2011-10-25 | 570,461,322 | 2,800 | 40.5406 | 1,407,137,004 | 2011-09-30 |
| 3487 | 2011-10-24 | 570,458,522 | 25,100 | 40.5404 | 1,407,137,004 | 2011-09-30 |
| 3488 | 2011-10-21 | 570,433,422 | 2,112,000 | 40.5386 | 1,407,137,004 | 2011-09-30 |
| 3489 | 2011-10-20 | 568,321,422 | 599,300 | 40.3885 | 1,407,137,004 | 2011-09-30 |
| 3490 | 2011-10-19 | 567,722,122 | -184,400 | 40.3459 | 1,407,137,004 | 2011-09-30 |
| 3491 | 2011-10-18 | 567,906,522 | 2,953 | 40.3590 | 1,407,137,004 | 2011-09-30 |
| 3492 | 2011-10-17 | 567,903,569 | 141,370 | 40.3588 | 1,407,137,004 | 2011-09-30 |
| 3493 | 2011-10-14 | 567,762,199 | 1,236,900 | 40.3488 | 1,407,137,004 | 2011-09-30 |
| 3494 | 2011-10-13 | 566,525,299 | 4,081,100 | 40.2608 | 1,407,137,004 | 2011-09-30 |
| 3495 | 2011-10-12 | 562,444,199 | 810,138 | 39.9708 | 1,407,137,004 | 2011-09-30 |
| 3496 | 2011-10-11 | 561,634,061 | 78,556 | 39.9132 | 1,407,137,004 | 2011-09-30 |
| 3497 | 2011-10-10 | 561,555,505 | 801,919 | 39.9077 | 1,407,137,004 | 2011-09-30 |
| 3498 | 2011-10-07 | 560,753,586 | 1,208,100 | 39.8507 | 1,407,137,004 | 2011-09-30 |
| 3499 | 2011-10-06 | 559,545,486 | 431,400 | 39.7648 | 1,407,137,004 | 2011-09-30 |
| 3500 | 2011-10-04 | 559,114,086 | 2,833,330 | 39.7342 | 1,407,137,004 | 2011-09-30 |
| 3501 | 2011-10-03 | 556,280,756 | -81,900 | 39.5328 | 1,407,137,004 | 2011-09-30 |
| 3502 | 2011-09-30 | 556,362,656 | 665,012 | 39.5386 | 1,407,137,004 | 2011-09-30 |
| 3503 | 2011-09-29 | 555,697,644 | 0 | 39.4914 | 1,407,137,004 | 2011-08-31 |
| 3504 | 2011-09-28 | 555,697,644 | 6,421,800 | 39.4914 | 1,407,137,004 | 2011-08-31 |
| 3505 | 2011-09-27 | 549,275,844 | 1,095,000 | 39.0350 | 1,407,137,004 | 2011-08-31 |
| 3506 | 2011-09-26 | 548,180,844 | 2,244,758 | 38.9572 | 1,407,137,004 | 2011-08-31 |
| 3507 | 2011-09-23 | 545,936,086 | -581,300 | 38.7976 | 1,407,137,004 | 2011-08-31 |
| 3508 | 2011-09-22 | 546,517,386 | 1,429,945 | 38.8390 | 1,407,137,004 | 2011-08-31 |
| 3509 | 2011-09-21 | 545,087,441 | 3,680,685 | 38.7373 | 1,407,137,004 | 2011-08-31 |
| 3510 | 2011-09-20 | 541,406,756 | 905,015 | 38.4758 | 1,407,137,004 | 2011-08-31 |
| 3511 | 2011-09-19 | 540,501,741 | 571,114 | 38.4115 | 1,407,137,004 | 2011-08-31 |
| 3512 | 2011-09-16 | 539,930,627 | 1,495,705 | 38.3709 | 1,407,137,004 | 2011-08-31 |
| 3513 | 2011-09-15 | 538,434,922 | 2,466,027 | 38.2646 | 1,407,137,004 | 2011-08-31 |
| 3514 | 2011-09-14 | 535,968,895 | -2,934,100 | 38.0893 | 1,407,137,004 | 2011-08-31 |
| 3515 | 2011-09-12 | 538,902,995 | -438,471 | 38.2978 | 1,407,137,004 | 2011-08-31 |
| 3516 | 2011-09-09 | 539,341,466 | 22,300 | 38.3290 | 1,407,137,004 | 2011-08-31 |
| 3517 | 2011-09-08 | 539,319,166 | 422,934 | 38.3274 | 1,407,137,004 | 2011-08-31 |
| 3518 | 2011-09-07 | 538,896,232 | 283,602 | 38.2974 | 1,407,137,004 | 2011-08-31 |
| 3519 | 2011-09-06 | 538,612,630 | 985,871 | 38.2772 | 1,407,137,004 | 2011-08-31 |
| 3520 | 2011-09-05 | 537,626,759 | 1,505,457 | 38.2071 | 1,407,137,004 | 2011-08-31 |
| 3521 | 2011-09-02 | 536,121,302 | 942,004 | 38.1001 | 1,407,137,004 | 2011-08-31 |
| 3522 | 2011-09-01 | 535,179,298 | 2,284,140 | 38.0332 | 1,407,137,004 | 2011-08-31 |
| 3523 | 2011-08-31 | 532,895,158 | 74,500 | 37.8709 | 1,407,137,004 | 2011-08-31 |
| 3524 | 2011-08-30 | 532,820,658 | -663,700 | 37.8656 | 1,407,137,004 | 2011-07-31 |
| 3525 | 2011-08-29 | 533,484,358 | 1,608,600 | 37.9128 | 1,407,137,004 | 2011-07-31 |
| 3526 | 2011-08-26 | 531,875,758 | -128,615 | 37.7984 | 1,407,137,004 | 2011-07-31 |
| 3527 | 2011-08-25 | 532,004,373 | 504,365 | 37.8076 | 1,407,137,004 | 2011-07-31 |
| 3528 | 2011-08-24 | 531,500,008 | 905,670 | 37.7717 | 1,407,137,004 | 2011-07-31 |
| 3529 | 2011-08-23 | 530,594,338 | 314,100 | 37.7074 | 1,407,137,004 | 2011-07-31 |
| 3530 | 2011-08-22 | 530,280,238 | -318,929 | 37.6850 | 1,407,137,004 | 2011-07-31 |
| 3531 | 2011-08-19 | 530,599,167 | 681,119 | 37.7077 | 1,407,137,004 | 2011-07-31 |
| 3532 | 2011-08-18 | 529,918,048 | -2,230,100 | 37.6593 | 1,407,137,004 | 2011-07-31 |
| 3533 | 2011-08-17 | 532,148,148 | 1,929,600 | 37.8178 | 1,407,137,004 | 2011-07-31 |
| 3534 | 2011-08-16 | 530,218,548 | 4,754,690 | 37.6807 | 1,407,137,004 | 2011-07-31 |
| 3535 | 2011-08-15 | 525,463,858 | -2,119,808 | 37.3428 | 1,407,137,004 | 2011-07-31 |
| 3536 | 2011-08-12 | 527,583,666 | 3,725,187 | 37.4934 | 1,407,137,004 | 2011-07-31 |
| 3537 | 2011-08-11 | 523,858,479 | 79,765 | 37.2287 | 1,407,137,004 | 2011-07-31 |
| 3538 | 2011-08-10 | 523,778,714 | -1,411,175 | 37.2230 | 1,407,137,004 | 2011-07-31 |
| 3539 | 2011-08-09 | 525,189,889 | 8,102,595 | 37.3233 | 1,407,137,004 | 2011-07-31 |
| 3540 | 2011-08-08 | 517,087,294 | 1,641,100 | 36.7475 | 1,407,137,004 | 2011-07-31 |
| 3541 | 2011-08-05 | 515,446,194 | 8,172,924 | 36.6308 | 1,407,137,004 | 2011-07-31 |
| 3542 | 2011-08-04 | 507,273,270 | 3,728,063 | 36.0500 | 1,407,137,004 | 2011-07-31 |
| 3543 | 2011-08-03 | 503,545,207 | 2,218,251 | 35.7851 | 1,407,137,004 | 2011-07-31 |
| 3544 | 2011-08-02 | 501,326,956 | 3,518,571 | 35.6274 | 1,407,137,004 | 2011-07-31 |
| 3545 | 2011-08-01 | 497,808,385 | 1,925,884 | 35.3774 | 1,407,137,004 | 2011-07-31 |
| 3546 | 2011-07-29 | 495,882,501 | -2,209,179 | 35.2405 | 1,407,137,004 | 2011-06-30 |
| 3547 | 2011-07-28 | 498,091,680 | 1,148,313 | 35.3975 | 1,407,137,004 | 2011-06-30 |
| 3548 | 2011-07-27 | 496,943,367 | 734,284 | 35.3159 | 1,407,137,004 | 2011-06-30 |
| 3549 | 2011-07-26 | 496,209,083 | 309,571 | 35.2637 | 1,407,137,004 | 2011-06-30 |
| 3550 | 2011-07-25 | 495,899,512 | 3,087,048 | 35.2417 | 1,407,137,004 | 2011-06-30 |
| 3551 | 2011-07-22 | 492,812,464 | 1,556,311 | 35.0224 | 1,407,137,004 | 2011-06-30 |
| 3552 | 2011-07-21 | 491,256,153 | -30,813 | 34.9118 | 1,407,137,004 | 2011-06-30 |
| 3553 | 2011-07-20 | 491,286,966 | 57,400 | 34.9139 | 1,407,137,004 | 2011-06-30 |
| 3554 | 2011-07-19 | 491,229,566 | 107,500 | 34.9099 | 1,407,137,004 | 2011-06-30 |
| 3555 | 2011-07-18 | 491,122,066 | -401,190 | 34.9022 | 1,407,137,004 | 2011-06-30 |
| 3556 | 2011-07-15 | 491,523,256 | 1,739,808 | 34.9307 | 1,407,137,004 | 2011-06-30 |
| 3557 | 2011-07-14 | 489,783,448 | -130,270 | 34.8071 | 1,407,137,004 | 2011-06-30 |
| 3558 | 2011-07-13 | 489,913,718 | -269,028 | 34.8163 | 1,407,137,004 | 2011-06-30 |
| 3559 | 2011-07-12 | 490,182,746 | 3,650,201 | 34.8355 | 1,407,137,004 | 2011-06-30 |
| 3560 | 2011-07-11 | 486,532,545 | -2,595,208 | 34.5761 | 1,407,137,004 | 2011-06-30 |
| 3561 | 2011-07-08 | 489,127,753 | 486,492 | 34.7605 | 1,407,137,004 | 2011-06-30 |
| 3562 | 2011-07-07 | 488,641,261 | -398,862 | 34.7259 | 1,407,137,004 | 2011-06-30 |
| 3563 | 2011-07-06 | 489,040,123 | -9,445,200 | 34.7543 | 1,407,137,004 | 2011-06-30 |
| 3564 | 2011-07-05 | 498,485,323 | 994,300 | 35.4255 | 1,407,137,004 | 2011-06-30 |
| 3565 | 2011-07-04 | 497,491,023 | -4,868,272 | 35.3548 | 1,407,137,004 | 2011-06-30 |
| 3566 | 2011-06-30 | 502,359,295 | -745,005 | 35.7008 | 1,407,137,004 | 2011-06-30 |
| 3567 | 2011-06-29 | 503,104,300 | -2,038,695 | 35.7538 | 1,407,137,004 | 2011-06-16 |
| 3568 | 2011-06-28 | 505,142,995 | 6,386,182 | 35.8986 | 1,407,137,004 | 2011-06-16 |
| 3569 | 2011-06-27 | 498,756,813 | 853,296 | 35.4448 | 1,407,137,004 | 2011-06-16 |
| 3570 | 2011-06-24 | 497,903,517 | 5,127,314 | 35.3842 | 1,407,137,004 | 2011-06-16 |
| 3571 | 2011-06-23 | 492,776,203 | 2,922,386 | 35.0198 | 1,407,137,004 | 2011-06-16 |
| 3572 | 2011-06-22 | 489,853,817 | 879,713 | 34.8121 | 1,407,137,004 | 2011-06-16 |
| 3573 | 2011-06-21 | 488,974,104 | -4,630,491 | 34.7496 | 1,407,137,004 | 2011-06-16 |
| 3574 | 2011-06-20 | 493,604,595 | -6,492,747 | 35.0786 | 1,407,137,004 | 2011-06-16 |
| 3575 | 2011-06-17 | 500,097,342 | 5,105,720 | 35.5401 | 1,407,137,004 | 2011-06-16 |
| 3576 | 2011-06-16 | 494,991,622 | 35.1772 | 1,407,137,004 | 2011-06-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy