MILAN STATION HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01150 | 2011-05-23 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-15 | 50,655,049 | 10,000 | 4.7926 | 1,056,936,650 | 2025-06-30 |
| 2 | 2025-12-12 | 50,645,049 | 170,000 | 4.7917 | 1,056,936,650 | 2025-06-30 |
| 3 | 2025-12-11 | 50,475,049 | 80,000 | 4.7756 | 1,056,936,650 | 2025-06-30 |
| 4 | 2025-12-10 | 50,395,049 | 30,000 | 4.7680 | 1,056,936,650 | 2025-06-30 |
| 5 | 2025-12-09 | 50,365,049 | 410,000 | 4.7652 | 1,056,936,650 | 2025-06-30 |
| 6 | 2025-12-08 | 49,955,049 | -50,000 | 4.7264 | 1,056,936,650 | 2025-06-30 |
| 7 | 2025-12-05 | 50,005,049 | 630,000 | 4.7311 | 1,056,936,650 | 2025-06-30 |
| 8 | 2025-12-04 | 49,375,049 | 120,000 | 4.6715 | 1,056,936,650 | 2025-06-30 |
| 9 | 2025-12-03 | 49,255,049 | 410,000 | 4.6602 | 1,056,936,650 | 2025-06-30 |
| 10 | 2025-12-02 | 48,845,049 | -350,000 | 4.6214 | 1,056,936,650 | 2025-06-30 |
| 11 | 2025-12-01 | 49,195,049 | -370,000 | 4.6545 | 1,056,936,650 | 2025-06-30 |
| 12 | 2025-11-28 | 49,565,049 | -90,000 | 4.6895 | 1,056,936,650 | 2025-06-30 |
| 13 | 2025-11-27 | 49,655,049 | 10,000 | 4.6980 | 1,056,936,650 | 2025-06-30 |
| 14 | 2025-11-26 | 49,645,049 | -30,000 | 4.6971 | 1,056,936,650 | 2025-06-30 |
| 15 | 2025-11-25 | 49,675,049 | -5,000 | 4.6999 | 1,056,936,650 | 2025-06-30 |
| 16 | 2025-11-24 | 49,680,049 | -80,000 | 4.7004 | 1,056,936,650 | 2025-06-30 |
| 17 | 2025-11-21 | 49,760,049 | 62,500 | 4.7079 | 1,056,936,650 | 2025-06-30 |
| 18 | 2025-11-20 | 49,697,549 | 410,000 | 4.7020 | 1,056,936,650 | 2025-06-30 |
| 19 | 2025-11-19 | 49,287,549 | -200,000 | 4.6632 | 1,056,936,650 | 2025-06-30 |
| 20 | 2025-11-18 | 49,487,549 | 390,000 | 4.6822 | 1,056,936,650 | 2025-06-30 |
| 21 | 2025-11-17 | 49,097,549 | 470,000 | 4.6453 | 1,056,936,650 | 2025-06-30 |
| 22 | 2025-11-14 | 48,627,549 | 188,500 | 4.6008 | 1,056,936,650 | 2025-06-30 |
| 23 | 2025-11-13 | 48,439,049 | -173,000 | 4.5830 | 1,056,936,650 | 2025-06-30 |
| 24 | 2025-11-12 | 48,612,049 | 110,000 | 4.5993 | 1,056,936,650 | 2025-06-30 |
| 25 | 2025-11-11 | 48,502,049 | 218,000 | 4.5889 | 1,056,936,650 | 2025-06-30 |
| 26 | 2025-11-10 | 48,284,049 | -60,000 | 4.5683 | 1,056,936,650 | 2025-06-30 |
| 27 | 2025-11-07 | 48,344,049 | 1,275,000 | 4.5740 | 1,056,936,650 | 2025-06-30 |
| 28 | 2025-11-06 | 47,069,049 | 510,000 | 4.4533 | 1,056,936,650 | 2025-06-30 |
| 29 | 2025-11-05 | 46,559,049 | 345,000 | 4.4051 | 1,056,936,650 | 2025-06-30 |
| 30 | 2025-11-04 | 46,214,049 | 20,000 | 4.3725 | 1,056,936,650 | 2025-06-30 |
| 31 | 2025-11-03 | 46,194,049 | 470,000 | 4.3706 | 1,056,936,650 | 2025-06-30 |
| 32 | 2025-10-31 | 45,724,049 | -150,000 | 4.3261 | 1,056,936,650 | 2025-06-30 |
| 33 | 2025-10-30 | 45,874,049 | 370,000 | 4.3403 | 1,056,936,650 | 2025-06-30 |
| 34 | 2025-10-28 | 45,504,049 | -148,000 | 4.3053 | 1,056,936,650 | 2025-06-30 |
| 35 | 2025-10-27 | 45,652,049 | 870,000 | 4.3193 | 1,056,936,650 | 2025-06-30 |
| 36 | 2025-10-24 | 44,782,049 | 0 | 4.2370 | 1,056,936,650 | 2025-06-30 |
| 37 | 2025-10-23 | 44,782,049 | -140,000 | 4.2370 | 1,056,936,650 | 2025-06-30 |
| 38 | 2025-10-22 | 44,922,049 | 60,000 | 4.2502 | 1,056,936,650 | 2025-06-30 |
| 39 | 2025-10-21 | 44,862,049 | -28,750 | 4.2445 | 1,056,936,650 | 2025-06-30 |
| 40 | 2025-10-20 | 44,890,799 | -160,000 | 4.2473 | 1,056,936,650 | 2025-06-30 |
| 41 | 2025-10-17 | 45,050,799 | 390,000 | 4.2624 | 1,056,936,650 | 2025-06-30 |
| 42 | 2025-10-16 | 44,660,799 | -212,500 | 4.2255 | 1,056,936,650 | 2025-06-30 |
| 43 | 2025-10-15 | 44,873,299 | 10,000 | 4.2456 | 1,056,936,650 | 2025-06-30 |
| 44 | 2025-10-14 | 44,863,299 | -1,500 | 4.2447 | 1,056,936,650 | 2025-06-30 |
| 45 | 2025-10-13 | 44,864,799 | -50,000 | 4.2448 | 1,056,936,650 | 2025-06-30 |
| 46 | 2025-10-10 | 44,914,799 | -311,000 | 4.2495 | 1,056,936,650 | 2025-06-30 |
| 47 | 2025-10-09 | 45,225,799 | 160,000 | 4.2790 | 1,056,936,650 | 2025-06-30 |
| 48 | 2025-10-08 | 45,065,799 | 50,000 | 4.2638 | 1,056,936,650 | 2025-06-30 |
| 49 | 2025-10-06 | 45,015,799 | -90,000 | 4.2591 | 1,056,936,650 | 2025-06-30 |
| 50 | 2025-10-03 | 45,105,799 | -430,000 | 4.2676 | 1,056,936,650 | 2025-06-30 |
| 51 | 2025-10-02 | 45,535,799 | -230,000 | 4.3083 | 1,056,936,650 | 2025-06-30 |
| 52 | 2025-09-30 | 45,765,799 | -2,238,500 | 4.3300 | 1,056,936,650 | 2025-06-30 |
| 53 | 2025-09-29 | 48,004,299 | 10,000 | 4.5418 | 1,056,936,650 | 2025-06-30 |
| 54 | 2025-09-26 | 47,994,299 | -110,000 | 4.5409 | 1,056,936,650 | 2025-06-30 |
| 55 | 2025-09-25 | 48,104,299 | 4,360,000 | 4.5513 | 1,056,936,650 | 2025-06-30 |
| 56 | 2025-09-24 | 43,744,299 | 130,000 | 4.1388 | 1,056,936,650 | 2025-06-30 |
| 57 | 2025-09-23 | 43,614,299 | -70,000 | 4.1265 | 1,056,936,650 | 2025-06-30 |
| 58 | 2025-09-22 | 43,684,299 | 726,250 | 4.1331 | 1,056,936,650 | 2025-06-30 |
| 59 | 2025-09-19 | 42,958,049 | 145,000 | 4.0644 | 1,056,936,650 | 2025-06-30 |
| 60 | 2025-09-18 | 42,813,049 | 110,000 | 4.0507 | 1,056,936,650 | 2025-06-30 |
| 61 | 2025-09-17 | 42,703,049 | 1,395,000 | 4.0403 | 1,056,936,650 | 2025-06-30 |
| 62 | 2025-09-16 | 41,308,049 | -172,500 | 3.9083 | 1,056,936,650 | 2025-06-30 |
| 63 | 2025-09-15 | 41,480,549 | 680,000 | 3.9246 | 1,056,936,650 | 2025-06-30 |
| 64 | 2025-09-12 | 40,800,549 | 961,760 | 3.8603 | 1,056,936,650 | 2025-06-30 |
| 65 | 2025-09-11 | 39,838,789 | 1,060,000 | 3.7693 | 1,056,936,650 | 2025-06-30 |
| 66 | 2025-09-10 | 38,778,789 | 1,275,687 | 3.6690 | 1,056,936,650 | 2025-06-30 |
| 67 | 2025-09-09 | 37,503,102 | 552,180 | 3.5483 | 1,056,936,650 | 2025-06-30 |
| 68 | 2025-09-08 | 36,950,922 | 5,313,500 | 3.4960 | 1,056,936,650 | 2025-06-30 |
| 69 | 2025-09-05 | 31,637,422 | -193,500 | 2.9933 | 1,056,936,650 | 2025-06-30 |
| 70 | 2025-09-04 | 31,830,922 | 327,500 | 3.0116 | 1,056,936,650 | 2025-06-30 |
| 71 | 2025-09-03 | 31,503,422 | -330,000 | 2.9806 | 1,056,936,650 | 2025-06-30 |
| 72 | 2025-09-02 | 31,833,422 | -780,000 | 3.0119 | 1,056,936,650 | 2025-06-30 |
| 73 | 2025-09-01 | 32,613,422 | -31,000 | 3.0857 | 1,056,936,650 | 2025-06-30 |
| 74 | 2025-08-29 | 32,644,422 | -7,500 | 3.0886 | 1,056,936,650 | 2025-06-30 |
| 75 | 2025-08-28 | 32,651,922 | -630,000 | 3.0893 | 1,056,936,650 | 2025-06-30 |
| 76 | 2025-08-27 | 33,281,922 | -150,000 | 3.1489 | 1,056,936,650 | 2025-06-30 |
| 77 | 2025-08-26 | 33,431,922 | 32,500 | 3.1631 | 1,056,936,650 | 2025-06-30 |
| 78 | 2025-08-25 | 33,399,422 | 0 | 3.1600 | 1,056,936,650 | 2025-06-30 |
| 79 | 2025-08-22 | 33,399,422 | 0 | 3.1600 | 1,056,936,650 | 2025-06-30 |
| 80 | 2025-08-21 | 33,399,422 | 10,000 | 3.1600 | 1,056,936,650 | 2025-06-30 |
| 81 | 2025-08-20 | 33,389,422 | 10,000 | 3.1591 | 1,056,936,650 | 2025-06-30 |
| 82 | 2025-08-19 | 33,379,422 | 0 | 3.1581 | 1,056,936,650 | 2025-06-30 |
| 83 | 2025-08-18 | 33,379,422 | 10,000 | 3.1581 | 1,056,936,650 | 2025-06-30 |
| 84 | 2025-08-15 | 33,369,422 | -84,000 | 3.1572 | 1,056,936,650 | 2025-06-30 |
| 85 | 2025-08-14 | 33,453,422 | 0 | 3.1651 | 1,056,936,650 | 2025-06-30 |
| 86 | 2025-08-13 | 33,453,422 | 0 | 3.1651 | 1,056,936,650 | 2025-06-30 |
| 87 | 2025-08-12 | 33,453,422 | 10,000 | 3.1651 | 1,056,936,650 | 2025-06-30 |
| 88 | 2025-08-11 | 33,443,422 | 0 | 3.1642 | 1,056,936,650 | 2025-06-30 |
| 89 | 2025-08-08 | 33,443,422 | 0 | 3.1642 | 1,056,936,650 | 2025-06-30 |
| 90 | 2025-08-07 | 33,443,422 | 20,000 | 3.1642 | 1,056,936,650 | 2025-06-30 |
| 91 | 2025-08-06 | 33,423,422 | 10,000 | 3.1623 | 1,056,936,650 | 2025-06-30 |
| 92 | 2025-08-05 | 33,413,422 | 0 | 3.1613 | 1,056,936,650 | 2025-06-30 |
| 93 | 2025-08-04 | 33,413,422 | 0 | 3.1613 | 1,056,936,650 | 2025-06-30 |
| 94 | 2025-08-01 | 33,413,422 | 0 | 3.1613 | 1,056,936,650 | 2025-06-30 |
| 95 | 2025-07-31 | 33,413,422 | -2,500 | 3.1613 | 1,056,936,650 | 2025-06-30 |
| 96 | 2025-07-30 | 33,415,922 | 0 | 3.1616 | 1,056,936,650 | 2025-06-30 |
| 97 | 2025-07-29 | 33,415,922 | 9,500 | 3.1616 | 1,056,936,650 | 2025-06-30 |
| 98 | 2025-07-28 | 33,406,422 | 0 | 3.1607 | 1,056,936,650 | 2025-06-30 |
| 99 | 2025-07-25 | 33,406,422 | 0 | 3.1607 | 1,056,936,650 | 2025-06-30 |
| 100 | 2025-07-24 | 33,406,422 | 10,000 | 3.1607 | 1,056,936,650 | 2025-06-30 |
| 101 | 2025-07-23 | 33,396,422 | -90,500 | 3.1597 | 1,056,936,650 | 2025-06-30 |
| 102 | 2025-07-22 | 33,486,922 | 0 | 3.1683 | 1,056,936,650 | 2025-06-30 |
| 103 | 2025-07-21 | 33,486,922 | 0 | 3.1683 | 1,056,936,650 | 2025-06-30 |
| 104 | 2025-07-18 | 33,486,922 | 0 | 3.1683 | 1,056,936,650 | 2025-06-30 |
| 105 | 2025-07-17 | 33,486,922 | 0 | 3.1683 | 1,056,936,650 | 2025-06-30 |
| 106 | 2025-07-16 | 33,486,922 | 0 | 3.1683 | 1,056,936,650 | 2025-06-30 |
| 107 | 2025-07-15 | 33,486,922 | 0 | 3.1683 | 1,056,936,650 | 2025-06-30 |
| 108 | 2025-07-14 | 33,486,922 | 0 | 3.1683 | 1,056,936,650 | 2025-06-30 |
| 109 | 2025-07-11 | 33,486,922 | 0 | 3.1683 | 1,056,936,650 | 2025-06-30 |
| 110 | 2025-07-10 | 33,486,922 | 100,000 | 3.1683 | 1,056,936,650 | 2025-06-30 |
| 111 | 2025-07-09 | 33,386,922 | 0 | 3.1588 | 1,056,936,650 | 2025-06-30 |
| 112 | 2025-07-08 | 33,386,922 | -50,000 | 3.1588 | 1,056,936,650 | 2025-06-30 |
| 113 | 2025-07-07 | 33,436,922 | 0 | 3.1636 | 1,056,936,650 | 2025-06-30 |
| 114 | 2025-07-04 | 33,436,922 | 0 | 3.1636 | 1,056,936,650 | 2025-06-30 |
| 115 | 2025-07-03 | 33,436,922 | 0 | 3.1636 | 1,056,936,650 | 2025-06-30 |
| 116 | 2025-07-02 | 33,436,922 | -30,000 | 3.1636 | 1,056,936,650 | 2025-06-30 |
| 117 | 2025-06-30 | 33,466,922 | -410,000 | 3.1664 | 1,056,936,650 | 2025-06-30 |
| 118 | 2025-06-27 | 33,876,922 | -100,000 | 3.2052 | 1,056,936,650 | 2025-05-31 |
| 119 | 2025-06-26 | 33,976,922 | -2,500 | 3.2147 | 1,056,936,650 | 2025-05-31 |
| 120 | 2025-06-25 | 33,979,422 | -65,000 | 3.2149 | 1,056,936,650 | 2025-05-31 |
| 121 | 2025-06-24 | 34,044,422 | 20,000 | 3.2210 | 1,056,936,650 | 2025-05-31 |
| 122 | 2025-06-23 | 34,024,422 | 0 | 3.2192 | 1,056,936,650 | 2025-05-31 |
| 123 | 2025-06-20 | 34,024,422 | -40,000 | 3.2192 | 1,056,936,650 | 2025-05-31 |
| 124 | 2025-06-19 | 34,064,422 | -30,000 | 3.2229 | 1,056,936,650 | 2025-05-31 |
| 125 | 2025-06-18 | 34,094,422 | -60,000 | 3.2258 | 1,056,936,650 | 2025-05-31 |
| 126 | 2025-06-17 | 34,154,422 | 0 | 3.2315 | 1,056,936,650 | 2025-05-31 |
| 127 | 2025-06-16 | 34,154,422 | 87,500 | 3.2315 | 1,056,936,650 | 2025-05-31 |
| 128 | 2025-06-13 | 34,066,922 | 0 | 3.2232 | 1,056,936,650 | 2025-05-31 |
| 129 | 2025-06-12 | 34,066,922 | 0 | 3.2232 | 1,056,936,650 | 2025-05-31 |
| 130 | 2025-06-11 | 34,066,922 | 0 | 3.2232 | 1,056,936,650 | 2025-05-31 |
| 131 | 2025-06-10 | 34,066,922 | 0 | 3.2232 | 1,056,936,650 | 2025-05-31 |
| 132 | 2025-06-09 | 34,066,922 | 8,000 | 3.2232 | 1,056,936,650 | 2025-05-31 |
| 133 | 2025-06-06 | 34,058,922 | 10,000 | 3.2224 | 1,056,936,650 | 2025-05-31 |
| 134 | 2025-06-05 | 34,048,922 | 0 | 3.2215 | 1,056,936,650 | 2025-05-31 |
| 135 | 2025-06-04 | 34,048,922 | 0 | 3.2215 | 1,056,936,650 | 2025-05-31 |
| 136 | 2025-06-03 | 34,048,922 | 0 | 3.2215 | 1,056,936,650 | 2025-05-31 |
| 137 | 2025-06-02 | 34,048,922 | -12,500 | 3.2215 | 1,056,936,650 | 2025-05-31 |
| 138 | 2025-05-30 | 34,061,422 | 0 | 3.2227 | 1,056,936,650 | 2025-04-30 |
| 139 | 2025-05-29 | 34,061,422 | 0 | 3.2227 | 1,056,936,650 | 2025-04-30 |
| 140 | 2025-05-28 | 34,061,422 | 0 | 3.2227 | 1,056,936,650 | 2025-04-30 |
| 141 | 2025-05-27 | 34,061,422 | 0 | 3.2227 | 1,056,936,650 | 2025-04-30 |
| 142 | 2025-05-26 | 34,061,422 | 0 | 3.2227 | 1,056,936,650 | 2025-04-30 |
| 143 | 2025-05-23 | 34,061,422 | 0 | 3.2227 | 1,056,936,650 | 2025-04-30 |
| 144 | 2025-05-22 | 34,061,422 | -500 | 3.2227 | 1,056,936,650 | 2025-04-30 |
| 145 | 2025-05-21 | 34,061,922 | 0 | 3.2227 | 1,056,936,650 | 2025-04-30 |
| 146 | 2025-05-20 | 34,061,922 | 0 | 3.2227 | 1,056,936,650 | 2025-04-30 |
| 147 | 2025-05-19 | 34,061,922 | 0 | 3.2227 | 1,056,936,650 | 2025-04-30 |
| 148 | 2025-05-16 | 34,061,922 | 0 | 3.2227 | 1,056,936,650 | 2025-04-30 |
| 149 | 2025-05-15 | 34,061,922 | -30,000 | 3.2227 | 1,056,936,650 | 2025-04-30 |
| 150 | 2025-05-14 | 34,091,922 | 0 | 3.2255 | 1,056,936,650 | 2025-04-30 |
| 151 | 2025-05-13 | 34,091,922 | 0 | 3.2255 | 1,056,936,650 | 2025-04-30 |
| 152 | 2025-05-12 | 34,091,922 | 0 | 3.2255 | 1,056,936,650 | 2025-04-30 |
| 153 | 2025-05-09 | 34,091,922 | 0 | 3.2255 | 1,056,936,650 | 2025-04-30 |
| 154 | 2025-05-08 | 34,091,922 | 0 | 3.2255 | 1,056,936,650 | 2025-04-30 |
| 155 | 2025-05-07 | 34,091,922 | 0 | 3.2255 | 1,056,936,650 | 2025-04-30 |
| 156 | 2025-05-06 | 34,091,922 | 0 | 3.2255 | 1,056,936,650 | 2025-04-30 |
| 157 | 2025-05-02 | 34,091,922 | -5,000 | 3.2255 | 1,056,936,650 | 2025-04-30 |
| 158 | 2025-04-30 | 34,096,922 | 0 | 3.2260 | 1,056,936,650 | 2025-04-30 |
| 159 | 2025-04-29 | 34,096,922 | 0 | 3.2260 | 1,056,936,650 | 2025-03-31 |
| 160 | 2025-04-28 | 34,096,922 | 0 | 3.2260 | 1,056,936,650 | 2025-03-31 |
| 161 | 2025-04-25 | 34,096,922 | 9,500 | 3.2260 | 1,056,936,650 | 2025-03-31 |
| 162 | 2025-04-24 | 34,087,422 | 0 | 3.2251 | 1,056,936,650 | 2025-03-31 |
| 163 | 2025-04-23 | 34,087,422 | 0 | 3.2251 | 1,056,936,650 | 2025-03-31 |
| 164 | 2025-04-22 | 34,087,422 | 0 | 3.2251 | 1,056,936,650 | 2025-03-31 |
| 165 | 2025-04-17 | 34,087,422 | 10,000 | 3.2251 | 1,056,936,650 | 2025-03-31 |
| 166 | 2025-04-16 | 34,077,422 | -2,500 | 3.2242 | 1,056,936,650 | 2025-03-31 |
| 167 | 2025-04-15 | 34,079,922 | -230,000 | 3.2244 | 1,056,936,650 | 2025-03-31 |
| 168 | 2025-04-14 | 34,309,922 | 11,500 | 3.2462 | 1,056,936,650 | 2025-03-31 |
| 169 | 2025-04-11 | 34,298,422 | 15,000 | 3.2451 | 1,056,936,650 | 2025-03-31 |
| 170 | 2025-04-10 | 34,283,422 | -10,000 | 3.2437 | 1,056,936,650 | 2025-03-31 |
| 171 | 2025-04-09 | 34,293,422 | 0 | 3.2446 | 1,056,936,650 | 2025-03-31 |
| 172 | 2025-04-08 | 34,293,422 | -130,000 | 3.2446 | 1,056,936,650 | 2025-03-31 |
| 173 | 2025-04-07 | 34,423,422 | 0 | 3.2569 | 1,056,936,650 | 2025-03-31 |
| 174 | 2025-04-03 | 34,423,422 | 0 | 3.2569 | 1,056,936,650 | 2025-03-31 |
| 175 | 2025-04-02 | 34,423,422 | 50,000 | 3.2569 | 1,056,936,650 | 2025-03-31 |
| 176 | 2025-04-01 | 34,373,422 | 0 | 3.2522 | 1,056,936,650 | 2025-03-31 |
| 177 | 2025-03-31 | 34,373,422 | 0 | 3.2522 | 1,056,936,650 | 2025-03-31 |
| 178 | 2025-03-28 | 34,373,422 | 200,000 | 3.2522 | 1,056,936,650 | 2025-02-28 |
| 179 | 2025-03-27 | 34,173,422 | -72,950 | 3.2333 | 1,056,936,650 | 2025-02-28 |
| 180 | 2025-03-26 | 34,246,372 | 0 | 3.2402 | 1,056,936,650 | 2025-02-28 |
| 181 | 2025-03-25 | 34,246,372 | 0 | 3.2402 | 1,056,936,650 | 2025-02-28 |
| 182 | 2025-03-24 | 34,246,372 | 0 | 3.2402 | 1,056,936,650 | 2025-02-28 |
| 183 | 2025-03-21 | 34,246,372 | 0 | 3.2402 | 1,056,936,650 | 2025-02-28 |
| 184 | 2025-03-20 | 34,246,372 | 0 | 3.2402 | 1,056,936,650 | 2025-02-28 |
| 185 | 2025-03-19 | 34,246,372 | 0 | 3.2402 | 1,056,936,650 | 2025-02-28 |
| 186 | 2025-03-18 | 34,246,372 | 0 | 3.2402 | 1,056,936,650 | 2025-02-28 |
| 187 | 2025-03-17 | 34,246,372 | 0 | 3.2402 | 1,056,936,650 | 2025-02-28 |
| 188 | 2025-03-14 | 34,246,372 | 0 | 3.2402 | 1,056,936,650 | 2025-02-28 |
| 189 | 2025-03-13 | 34,246,372 | 0 | 3.2402 | 1,056,936,650 | 2025-02-28 |
| 190 | 2025-03-12 | 34,246,372 | 0 | 3.2402 | 1,056,936,650 | 2025-02-28 |
| 191 | 2025-03-11 | 34,246,372 | 0 | 3.2402 | 1,056,936,650 | 2025-02-28 |
| 192 | 2025-03-10 | 34,246,372 | -1,500 | 3.2402 | 1,056,936,650 | 2025-02-28 |
| 193 | 2025-03-07 | 34,247,872 | 0 | 3.2403 | 1,056,936,650 | 2025-02-28 |
| 194 | 2025-03-06 | 34,247,872 | -5,000 | 3.2403 | 1,056,936,650 | 2025-02-28 |
| 195 | 2025-03-05 | 34,252,872 | 0 | 3.2408 | 1,056,936,650 | 2025-02-28 |
| 196 | 2025-03-04 | 34,252,872 | 0 | 3.2408 | 1,056,936,650 | 2025-02-28 |
| 197 | 2025-03-03 | 34,252,872 | 0 | 3.2408 | 1,056,936,650 | 2025-02-28 |
| 198 | 2025-02-28 | 34,252,872 | 10,000 | 3.2408 | 1,056,936,650 | 2025-02-28 |
| 199 | 2025-02-27 | 34,242,872 | 0 | 3.2398 | 1,056,936,650 | 2025-01-31 |
| 200 | 2025-02-26 | 34,242,872 | 0 | 3.2398 | 1,056,936,650 | 2025-01-31 |
| 201 | 2025-02-25 | 34,242,872 | 0 | 3.2398 | 1,056,936,650 | 2025-01-31 |
| 202 | 2025-02-24 | 34,242,872 | 20,000 | 3.2398 | 1,056,936,650 | 2025-01-31 |
| 203 | 2025-02-21 | 34,222,872 | 0 | 3.2379 | 1,056,936,650 | 2025-01-31 |
| 204 | 2025-02-20 | 34,222,872 | 0 | 3.2379 | 1,056,936,650 | 2025-01-31 |
| 205 | 2025-02-19 | 34,222,872 | 0 | 3.2379 | 1,056,936,650 | 2025-01-31 |
| 206 | 2025-02-18 | 34,222,872 | 0 | 3.2379 | 1,056,936,650 | 2025-01-31 |
| 207 | 2025-02-17 | 34,222,872 | 42,500 | 3.2379 | 1,056,936,650 | 2025-01-31 |
| 208 | 2025-02-14 | 34,180,372 | 0 | 3.2339 | 1,056,936,650 | 2025-01-31 |
| 209 | 2025-02-13 | 34,180,372 | 0 | 3.2339 | 1,056,936,650 | 2025-01-31 |
| 210 | 2025-02-12 | 34,180,372 | -70,000 | 3.2339 | 1,056,936,650 | 2025-01-31 |
| 211 | 2025-02-11 | 34,250,372 | 0 | 3.2405 | 1,056,936,650 | 2025-01-31 |
| 212 | 2025-02-10 | 34,250,372 | -7,500 | 3.2405 | 1,056,936,650 | 2025-01-31 |
| 213 | 2025-02-07 | 34,257,872 | 47,500 | 3.2412 | 1,056,936,650 | 2025-01-31 |
| 214 | 2025-02-06 | 34,210,372 | 0 | 3.2367 | 1,056,936,650 | 2025-01-31 |
| 215 | 2025-02-05 | 34,210,372 | 0 | 3.2367 | 1,056,936,650 | 2025-01-31 |
| 216 | 2025-02-04 | 34,210,372 | 0 | 3.2367 | 1,056,936,650 | 2025-01-31 |
| 217 | 2025-02-03 | 34,210,372 | 0 | 3.2367 | 1,056,936,650 | 2025-01-31 |
| 218 | 2025-01-28 | 34,210,372 | 0 | 3.2367 | 1,056,936,650 | 2024-12-31 |
| 219 | 2025-01-27 | 34,210,372 | 0 | 3.2367 | 1,056,936,650 | 2024-12-31 |
| 220 | 2025-01-24 | 34,210,372 | 0 | 3.2367 | 1,056,936,650 | 2024-12-31 |
| 221 | 2025-01-23 | 34,210,372 | -5,000 | 3.2367 | 1,056,936,650 | 2024-12-31 |
| 222 | 2025-01-22 | 34,215,372 | 0 | 3.2372 | 1,056,936,650 | 2024-12-31 |
| 223 | 2025-01-21 | 34,215,372 | 340,000 | 3.2372 | 1,056,936,650 | 2024-12-31 |
| 224 | 2025-01-20 | 33,875,372 | 0 | 3.2051 | 1,056,936,650 | 2024-12-31 |
| 225 | 2025-01-17 | 33,875,372 | 0 | 3.2051 | 1,056,936,650 | 2024-12-31 |
| 226 | 2025-01-16 | 33,875,372 | 0 | 3.2051 | 1,056,936,650 | 2024-12-31 |
| 227 | 2025-01-15 | 33,875,372 | 0 | 3.2051 | 1,056,936,650 | 2024-12-31 |
| 228 | 2025-01-14 | 33,875,372 | 0 | 3.2051 | 1,056,936,650 | 2024-12-31 |
| 229 | 2025-01-13 | 33,875,372 | 0 | 3.2051 | 1,056,936,650 | 2024-12-31 |
| 230 | 2025-01-10 | 33,875,372 | 0 | 3.2051 | 1,056,936,650 | 2024-12-31 |
| 231 | 2025-01-09 | 33,875,372 | 0 | 3.2051 | 1,056,936,650 | 2024-12-31 |
| 232 | 2025-01-08 | 33,875,372 | 20,000 | 3.2051 | 1,056,936,650 | 2024-12-31 |
| 233 | 2025-01-07 | 33,855,372 | 0 | 3.2032 | 1,056,936,650 | 2024-12-31 |
| 234 | 2025-01-06 | 33,855,372 | -2,500 | 3.2032 | 1,056,936,650 | 2024-12-31 |
| 235 | 2025-01-03 | 33,857,872 | -347,000 | 3.2034 | 1,056,936,650 | 2024-12-31 |
| 236 | 2025-01-02 | 34,204,872 | -40,000 | 3.2362 | 1,056,936,650 | 2024-12-31 |
| 237 | 2024-12-31 | 34,244,872 | 0 | 3.2400 | 1,056,936,650 | 2024-12-31 |
| 238 | 2024-12-30 | 34,244,872 | -6,250 | 3.2400 | 1,056,936,650 | 2024-11-30 |
| 239 | 2024-12-27 | 34,251,122 | 0 | 3.2406 | 1,056,936,650 | 2024-11-30 |
| 240 | 2024-12-24 | 34,251,122 | 0 | 3.2406 | 1,056,936,650 | 2024-11-30 |
| 241 | 2024-12-23 | 34,251,122 | 0 | 3.2406 | 1,056,936,650 | 2024-11-30 |
| 242 | 2024-12-20 | 34,251,122 | 0 | 3.2406 | 1,056,936,650 | 2024-11-30 |
| 243 | 2024-12-19 | 34,251,122 | 0 | 3.2406 | 1,056,936,650 | 2024-11-30 |
| 244 | 2024-12-18 | 34,251,122 | -17,500 | 3.2406 | 1,056,936,650 | 2024-11-30 |
| 245 | 2024-12-17 | 34,268,622 | -17,000 | 3.2423 | 1,056,936,650 | 2024-11-30 |
| 246 | 2024-12-16 | 34,285,622 | -5,000 | 3.2439 | 1,056,936,650 | 2024-11-30 |
| 247 | 2024-12-13 | 34,290,622 | 327,500 | 3.2443 | 1,056,936,650 | 2024-11-30 |
| 248 | 2024-12-12 | 33,963,122 | -70,000 | 3.2134 | 1,056,936,650 | 2024-11-30 |
| 249 | 2024-12-11 | 34,033,122 | 0 | 3.2200 | 1,056,936,650 | 2024-11-30 |
| 250 | 2024-12-10 | 34,033,122 | 0 | 3.2200 | 1,056,936,650 | 2024-11-30 |
| 251 | 2024-12-09 | 34,033,122 | 0 | 3.2200 | 1,056,936,650 | 2024-11-30 |
| 252 | 2024-12-06 | 34,033,122 | 0 | 3.2200 | 1,056,936,650 | 2024-11-30 |
| 253 | 2024-12-05 | 34,033,122 | 0 | 3.2200 | 1,056,936,650 | 2024-11-30 |
| 254 | 2024-12-04 | 34,033,122 | 0 | 3.2200 | 1,056,936,650 | 2024-11-30 |
| 255 | 2024-12-03 | 34,033,122 | 0 | 3.2200 | 1,056,936,650 | 2024-11-30 |
| 256 | 2024-12-02 | 34,033,122 | -500 | 3.2200 | 1,056,936,650 | 2024-11-30 |
| 257 | 2024-11-29 | 34,033,622 | 0 | 3.2200 | 1,056,936,650 | 2024-10-31 |
| 258 | 2024-11-28 | 34,033,622 | -269,001 | 3.2200 | 1,056,936,650 | 2024-10-31 |
| 259 | 2024-11-27 | 34,302,623 | -7,500 | 3.2455 | 1,056,936,650 | 2024-10-31 |
| 260 | 2024-11-26 | 34,310,123 | 750 | 3.2462 | 1,056,936,650 | 2024-10-31 |
| 261 | 2024-11-25 | 34,309,373 | -10,000 | 3.2461 | 1,056,936,650 | 2024-10-31 |
| 262 | 2024-11-22 | 34,319,373 | -60,000 | 3.2471 | 1,056,936,650 | 2024-10-31 |
| 263 | 2024-11-21 | 34,379,373 | -150,000 | 3.2527 | 1,056,936,650 | 2024-10-31 |
| 264 | 2024-11-20 | 34,529,373 | -630,000 | 3.2669 | 1,056,936,650 | 2024-10-31 |
| 265 | 2024-11-19 | 35,159,373 | 0 | 3.3265 | 1,056,936,650 | 2024-10-31 |
| 266 | 2024-11-18 | 35,159,373 | 0 | 3.3265 | 1,056,936,650 | 2024-10-31 |
| 267 | 2024-11-15 | 35,159,373 | 0 | 3.3265 | 1,056,936,650 | 2024-10-31 |
| 268 | 2024-11-14 | 35,159,373 | 0 | 3.3265 | 1,056,936,650 | 2024-10-31 |
| 269 | 2024-11-13 | 35,159,373 | 0 | 3.3265 | 1,056,936,650 | 2024-10-31 |
| 270 | 2024-11-12 | 35,159,373 | 629,000 | 3.3265 | 1,056,936,650 | 2024-10-31 |
| 271 | 2024-11-11 | 34,530,373 | 0 | 3.2670 | 1,056,936,650 | 2024-10-31 |
| 272 | 2024-11-08 | 34,530,373 | 0 | 3.2670 | 1,056,936,650 | 2024-10-31 |
| 273 | 2024-11-07 | 34,530,373 | -20,000 | 3.2670 | 1,056,936,650 | 2024-10-31 |
| 274 | 2024-11-06 | 34,550,373 | -10,000 | 3.2689 | 1,056,936,650 | 2024-10-31 |
| 275 | 2024-11-05 | 34,560,373 | -50,000 | 3.2699 | 1,056,936,650 | 2024-10-31 |
| 276 | 2024-11-04 | 34,610,373 | 0 | 3.2746 | 1,056,936,650 | 2024-10-31 |
| 277 | 2024-11-01 | 34,610,373 | -770,000 | 3.2746 | 1,056,936,650 | 2024-10-31 |
| 278 | 2024-10-31 | 35,380,373 | 130,000 | 3.3474 | 1,056,936,650 | 2024-10-31 |
| 279 | 2024-10-30 | 35,250,373 | -130,500 | 3.3351 | 1,056,936,650 | 2024-09-30 |
| 280 | 2024-10-29 | 35,380,873 | -10,000 | 3.3475 | 1,056,936,650 | 2024-09-30 |
| 281 | 2024-10-28 | 35,390,873 | -10,000 | 3.3484 | 1,056,936,650 | 2024-09-30 |
| 282 | 2024-10-25 | 35,400,873 | 0 | 3.3494 | 1,056,936,650 | 2024-09-30 |
| 283 | 2024-10-24 | 35,400,873 | 0 | 3.3494 | 1,056,936,650 | 2024-09-30 |
| 284 | 2024-10-23 | 35,400,873 | -110,000 | 3.3494 | 1,056,936,650 | 2024-09-30 |
| 285 | 2024-10-22 | 35,510,873 | -230,500 | 3.3598 | 1,056,936,650 | 2024-09-30 |
| 286 | 2024-10-21 | 35,741,373 | 0 | 3.3816 | 1,056,936,650 | 2024-09-30 |
| 287 | 2024-10-18 | 35,741,373 | 0 | 3.3816 | 1,056,936,650 | 2024-09-30 |
| 288 | 2024-10-17 | 35,741,373 | -20,000 | 3.3816 | 1,056,936,650 | 2024-09-30 |
| 289 | 2024-10-16 | 35,761,373 | 11,000 | 3.3835 | 1,056,936,650 | 2024-09-30 |
| 290 | 2024-10-15 | 35,750,373 | -1,117,000 | 3.3825 | 1,056,936,650 | 2024-09-30 |
| 291 | 2024-10-14 | 36,867,373 | -40,000 | 3.4881 | 1,056,936,650 | 2024-09-30 |
| 292 | 2024-10-10 | 36,907,373 | -107,500 | 3.4919 | 1,056,936,650 | 2024-09-30 |
| 293 | 2024-10-09 | 37,014,873 | -40,500 | 3.5021 | 1,056,936,650 | 2024-09-30 |
| 294 | 2024-10-08 | 37,055,373 | -130,000 | 3.5059 | 1,056,936,650 | 2024-09-30 |
| 295 | 2024-10-07 | 37,185,373 | -5,000 | 3.5182 | 1,056,936,650 | 2024-09-30 |
| 296 | 2024-10-04 | 37,190,373 | 192,500 | 3.5187 | 1,056,936,650 | 2024-09-30 |
| 297 | 2024-10-03 | 36,997,873 | -500 | 3.5005 | 1,056,936,650 | 2024-09-30 |
| 298 | 2024-10-02 | 36,998,373 | 0 | 3.5005 | 1,056,936,650 | 2024-09-30 |
| 299 | 2024-09-30 | 36,998,373 | 0 | 3.5005 | 1,056,936,650 | 2024-09-30 |
| 300 | 2024-09-27 | 36,998,373 | 0 | 3.5005 | 1,056,936,650 | 2024-08-31 |
| 301 | 2024-09-26 | 36,998,373 | 0 | 3.5005 | 1,056,936,650 | 2024-08-31 |
| 302 | 2024-09-25 | 36,998,373 | 0 | 3.5005 | 1,056,936,650 | 2024-08-31 |
| 303 | 2024-09-24 | 36,998,373 | 0 | 3.5005 | 1,056,936,650 | 2024-08-31 |
| 304 | 2024-09-23 | 36,998,373 | 0 | 3.5005 | 1,056,936,650 | 2024-08-31 |
| 305 | 2024-09-20 | 36,998,373 | 0 | 3.5005 | 1,056,936,650 | 2024-08-31 |
| 306 | 2024-09-19 | 36,998,373 | 53,000 | 3.5005 | 1,056,936,650 | 2024-08-31 |
| 307 | 2024-09-17 | 36,945,373 | -3,000 | 3.4955 | 1,056,936,650 | 2024-08-31 |
| 308 | 2024-09-16 | 36,948,373 | 16,000 | 3.4958 | 1,056,936,650 | 2024-08-31 |
| 309 | 2024-09-13 | 36,932,373 | 0 | 3.4943 | 1,056,936,650 | 2024-08-31 |
| 310 | 2024-09-12 | 36,932,373 | 0 | 3.4943 | 1,056,936,650 | 2024-08-31 |
| 311 | 2024-09-11 | 36,932,373 | 0 | 3.4943 | 1,056,936,650 | 2024-08-31 |
| 312 | 2024-09-10 | 36,932,373 | 10,000 | 3.4943 | 1,056,936,650 | 2024-08-31 |
| 313 | 2024-09-09 | 36,922,373 | 0 | 3.4933 | 1,056,936,650 | 2024-08-31 |
| 314 | 2024-09-05 | 36,922,373 | 0 | 3.4933 | 1,056,936,650 | 2024-08-31 |
| 315 | 2024-09-04 | 36,922,373 | 0 | 3.4933 | 1,056,936,650 | 2024-08-31 |
| 316 | 2024-09-03 | 36,922,373 | 10,000 | 3.4933 | 1,056,936,650 | 2024-08-31 |
| 317 | 2024-09-02 | 36,912,373 | 10,000 | 3.4924 | 1,056,936,650 | 2024-08-31 |
| 318 | 2024-08-30 | 36,902,373 | -10,000 | 3.4914 | 1,056,936,650 | 2024-07-31 |
| 319 | 2024-08-29 | 36,912,373 | -5,000 | 3.4924 | 1,056,936,650 | 2024-07-31 |
| 320 | 2024-08-28 | 36,917,373 | 0 | 3.4929 | 1,056,936,650 | 2024-07-31 |
| 321 | 2024-08-27 | 36,917,373 | 0 | 3.4929 | 1,056,936,650 | 2024-07-31 |
| 322 | 2024-08-26 | 36,917,373 | 0 | 3.4929 | 1,056,936,650 | 2024-07-31 |
| 323 | 2024-08-23 | 36,917,373 | 10,000 | 3.4929 | 1,056,936,650 | 2024-07-31 |
| 324 | 2024-08-22 | 36,907,373 | 0 | 3.4919 | 1,056,936,650 | 2024-07-31 |
| 325 | 2024-08-21 | 36,907,373 | -20,500 | 3.4919 | 1,056,936,650 | 2024-07-31 |
| 326 | 2024-08-20 | 36,927,873 | -5,000 | 3.4939 | 1,056,936,650 | 2024-07-31 |
| 327 | 2024-08-19 | 36,932,873 | 149,500 | 3.4943 | 1,056,936,650 | 2024-07-31 |
| 328 | 2024-08-16 | 36,783,373 | -20,000 | 3.4802 | 1,056,936,650 | 2024-07-31 |
| 329 | 2024-08-15 | 36,803,373 | 0 | 3.4821 | 1,056,936,650 | 2024-07-31 |
| 330 | 2024-08-14 | 36,803,373 | 10,000 | 3.4821 | 1,056,936,650 | 2024-07-31 |
| 331 | 2024-08-13 | 36,793,373 | -10,000 | 3.4811 | 1,056,936,650 | 2024-07-31 |
| 332 | 2024-08-12 | 36,803,373 | -7,500 | 3.4821 | 1,056,936,650 | 2024-07-31 |
| 333 | 2024-08-09 | 36,810,873 | 0 | 3.4828 | 1,056,936,650 | 2024-07-31 |
| 334 | 2024-08-08 | 36,810,873 | -12,500 | 3.4828 | 1,056,936,650 | 2024-07-31 |
| 335 | 2024-08-07 | 36,823,373 | 20,000 | 3.4840 | 1,056,936,650 | 2024-07-31 |
| 336 | 2024-08-06 | 36,803,373 | 140,000 | 3.4821 | 1,056,936,650 | 2024-07-31 |
| 337 | 2024-08-05 | 36,663,373 | 0 | 3.4688 | 1,056,936,650 | 2024-07-31 |
| 338 | 2024-08-02 | 36,663,373 | -310,000 | 3.4688 | 1,056,936,650 | 2024-07-31 |
| 339 | 2024-08-01 | 36,973,373 | -10,000 | 3.4982 | 1,056,936,650 | 2024-07-31 |
| 340 | 2024-07-31 | 36,983,373 | 460,000 | 3.4991 | 1,056,936,650 | 2024-07-31 |
| 341 | 2024-07-30 | 36,523,373 | 0 | 3.4556 | 1,056,936,650 | 2024-07-16 |
| 342 | 2024-07-29 | 36,523,373 | 1,145,500 | 3.4556 | 1,056,936,650 | 2024-07-16 |
| 343 | 2024-07-26 | 35,377,873 | 130,000 | 3.3472 | 1,056,936,650 | 2024-07-16 |
| 344 | 2024-07-25 | 35,247,873 | -30,000 | 3.3349 | 1,056,936,650 | 2024-07-16 |
| 345 | 2024-07-24 | 35,277,873 | -20,000 | 3.3377 | 1,056,936,650 | 2024-07-16 |
| 346 | 2024-07-23 | 35,297,873 | 0 | 3.3396 | 1,056,936,650 | 2024-07-16 |
| 347 | 2024-07-22 | 35,297,873 | 0 | 3.3396 | 1,056,936,650 | 2024-07-16 |
| 348 | 2024-07-19 | 35,297,873 | 0 | 3.3396 | 1,056,936,650 | 2024-07-16 |
| 349 | 2024-07-18 | 35,297,873 | 0 | 3.3396 | 1,056,936,650 | 2024-07-16 |
| 350 | 2024-07-17 | 35,297,873 | 0 | 3.3396 | 1,056,936,650 | 2024-07-16 |
| 351 | 2024-07-16 | 35,297,873 | 0 | 3.3396 | 1,056,936,650 | 2024-07-16 |
| 352 | 2024-07-15 | 35,297,873 | 0 | 4.0075 | 880,786,650 | 2024-06-30 |
| 353 | 2024-07-12 | 35,297,873 | 90,000 | 4.0075 | 880,786,650 | 2024-06-30 |
| 354 | 2024-07-11 | 35,207,873 | -500 | 3.9973 | 880,786,650 | 2024-06-30 |
| 355 | 2024-07-10 | 35,208,373 | 0 | 3.9974 | 880,786,650 | 2024-06-30 |
| 356 | 2024-07-09 | 35,208,373 | -20,000 | 3.9974 | 880,786,650 | 2024-06-30 |
| 357 | 2024-07-08 | 35,228,373 | 0 | 3.9996 | 880,786,650 | 2024-06-30 |
| 358 | 2024-07-05 | 35,228,373 | 0 | 3.9996 | 880,786,650 | 2024-06-30 |
| 359 | 2024-07-04 | 35,228,373 | -60,000 | 3.9996 | 880,786,650 | 2024-06-30 |
| 360 | 2024-07-03 | 35,288,373 | 0 | 4.0065 | 880,786,650 | 2024-06-30 |
| 361 | 2024-07-02 | 35,288,373 | -2,750 | 4.0065 | 880,786,650 | 2024-06-30 |
| 362 | 2024-06-28 | 35,291,123 | 265,000 | 4.0068 | 880,786,650 | 2024-05-31 |
| 363 | 2024-06-27 | 35,026,123 | 20,000 | 3.9767 | 880,786,650 | 2024-05-31 |
| 364 | 2024-06-26 | 35,006,123 | -22,500 | 3.9744 | 880,786,650 | 2024-05-31 |
| 365 | 2024-06-25 | 35,028,623 | 50,000 | 3.9770 | 880,786,650 | 2024-05-31 |
| 366 | 2024-06-24 | 34,978,623 | 10,000 | 3.9713 | 880,786,650 | 2024-05-31 |
| 367 | 2024-06-21 | 34,968,623 | 0 | 3.9702 | 880,786,650 | 2024-05-31 |
| 368 | 2024-06-20 | 34,968,623 | 0 | 3.9702 | 880,786,650 | 2024-05-31 |
| 369 | 2024-06-19 | 34,968,623 | 0 | 3.9702 | 880,786,650 | 2024-05-31 |
| 370 | 2024-06-18 | 34,968,623 | -500 | 3.9702 | 880,786,650 | 2024-05-31 |
| 371 | 2024-06-17 | 34,969,123 | -40,000 | 3.9702 | 880,786,650 | 2024-05-31 |
| 372 | 2024-06-14 | 35,009,123 | 0 | 3.9748 | 880,786,650 | 2024-05-31 |
| 373 | 2024-06-13 | 35,009,123 | -2,500 | 3.9748 | 880,786,650 | 2024-05-31 |
| 374 | 2024-06-12 | 35,011,623 | 0 | 3.9750 | 880,786,650 | 2024-05-31 |
| 375 | 2024-06-11 | 35,011,623 | 0 | 3.9750 | 880,786,650 | 2024-05-31 |
| 376 | 2024-06-07 | 35,011,623 | 0 | 3.9750 | 880,786,650 | 2024-05-31 |
| 377 | 2024-06-06 | 35,011,623 | -1,000 | 3.9750 | 880,786,650 | 2024-05-31 |
| 378 | 2024-06-05 | 35,012,623 | 0 | 3.9752 | 880,786,650 | 2024-05-31 |
| 379 | 2024-06-04 | 35,012,623 | -2,500 | 3.9752 | 880,786,650 | 2024-05-31 |
| 380 | 2024-06-03 | 35,015,123 | 0 | 3.9754 | 880,786,650 | 2024-05-31 |
| 381 | 2024-05-31 | 35,015,123 | 0 | 3.9754 | 880,786,650 | 2024-05-31 |
| 382 | 2024-05-30 | 35,015,123 | 580,000 | 3.9754 | 880,786,650 | 2024-04-30 |
| 383 | 2024-05-29 | 34,435,123 | -50,000 | 3.9096 | 880,786,650 | 2024-04-30 |
| 384 | 2024-05-28 | 34,485,123 | 0 | 3.9153 | 880,786,650 | 2024-04-30 |
| 385 | 2024-05-27 | 34,485,123 | 0 | 3.9153 | 880,786,650 | 2024-04-30 |
| 386 | 2024-05-24 | 34,485,123 | 0 | 3.9153 | 880,786,650 | 2024-04-30 |
| 387 | 2024-05-23 | 34,485,123 | -20,000 | 3.9153 | 880,786,650 | 2024-04-30 |
| 388 | 2024-05-22 | 34,505,123 | 0 | 3.9175 | 880,786,650 | 2024-04-30 |
| 389 | 2024-05-21 | 34,505,123 | -500 | 3.9175 | 880,786,650 | 2024-04-30 |
| 390 | 2024-05-20 | 34,505,623 | 0 | 3.9176 | 880,786,650 | 2024-04-30 |
| 391 | 2024-05-17 | 34,505,623 | 0 | 3.9176 | 880,786,650 | 2024-04-30 |
| 392 | 2024-05-16 | 34,505,623 | 0 | 3.9176 | 880,786,650 | 2024-04-30 |
| 393 | 2024-05-14 | 34,505,623 | -50,000 | 3.9176 | 880,786,650 | 2024-04-30 |
| 394 | 2024-05-13 | 34,555,623 | -1,500 | 3.9233 | 880,786,650 | 2024-04-30 |
| 395 | 2024-05-10 | 34,557,123 | 0 | 3.9234 | 880,786,650 | 2024-04-30 |
| 396 | 2024-05-09 | 34,557,123 | 0 | 3.9234 | 880,786,650 | 2024-04-30 |
| 397 | 2024-05-08 | 34,557,123 | 0 | 3.9234 | 880,786,650 | 2024-04-30 |
| 398 | 2024-05-07 | 34,557,123 | 0 | 3.9234 | 880,786,650 | 2024-04-30 |
| 399 | 2024-05-06 | 34,557,123 | 0 | 3.9234 | 880,786,650 | 2024-04-30 |
| 400 | 2024-05-03 | 34,557,123 | -500 | 3.9234 | 880,786,650 | 2024-04-30 |
| 401 | 2024-05-02 | 34,557,623 | 0 | 3.9235 | 880,786,650 | 2024-04-30 |
| 402 | 2024-04-30 | 34,557,623 | -12,500 | 3.9235 | 880,786,650 | 2024-04-30 |
| 403 | 2024-04-29 | 34,570,123 | 0 | 3.9249 | 880,786,650 | 2024-03-31 |
| 404 | 2024-04-26 | 34,570,123 | 0 | 3.9249 | 880,786,650 | 2024-03-31 |
| 405 | 2024-04-25 | 34,570,123 | 0 | 3.9249 | 880,786,650 | 2024-03-31 |
| 406 | 2024-04-24 | 34,570,123 | 0 | 3.9249 | 880,786,650 | 2024-03-31 |
| 407 | 2024-04-23 | 34,570,123 | 0 | 3.9249 | 880,786,650 | 2024-03-31 |
| 408 | 2024-04-22 | 34,570,123 | 0 | 3.9249 | 880,786,650 | 2024-03-31 |
| 409 | 2024-04-19 | 34,570,123 | 0 | 3.9249 | 880,786,650 | 2024-03-31 |
| 410 | 2024-04-18 | 34,570,123 | 0 | 3.9249 | 880,786,650 | 2024-03-31 |
| 411 | 2024-04-17 | 34,570,123 | -2,000 | 3.9249 | 880,786,650 | 2024-03-31 |
| 412 | 2024-04-16 | 34,572,123 | 0 | 3.9251 | 880,786,650 | 2024-03-31 |
| 413 | 2024-04-15 | 34,572,123 | 0 | 3.9251 | 880,786,650 | 2024-03-31 |
| 414 | 2024-04-12 | 34,572,123 | -7,500 | 3.9251 | 880,786,650 | 2024-03-31 |
| 415 | 2024-04-11 | 34,579,623 | 0 | 3.9260 | 880,786,650 | 2024-03-31 |
| 416 | 2024-04-10 | 34,579,623 | 0 | 3.9260 | 880,786,650 | 2024-03-31 |
| 417 | 2024-04-09 | 34,579,623 | 0 | 3.9260 | 880,786,650 | 2024-03-31 |
| 418 | 2024-04-08 | 34,579,623 | 0 | 3.9260 | 880,786,650 | 2024-03-31 |
| 419 | 2024-04-05 | 34,579,623 | -12,500 | 3.9260 | 880,786,650 | 2024-03-31 |
| 420 | 2024-04-03 | 34,592,123 | -6,000 | 3.9274 | 880,786,650 | 2024-03-31 |
| 421 | 2024-04-02 | 34,598,123 | 0 | 3.9281 | 880,786,650 | 2024-03-31 |
| 422 | 2024-03-28 | 34,598,123 | 0 | 3.9281 | 880,786,650 | 2024-02-29 |
| 423 | 2024-03-27 | 34,598,123 | 0 | 3.9281 | 880,786,650 | 2024-02-29 |
| 424 | 2024-03-26 | 34,598,123 | 0 | 3.9281 | 880,786,650 | 2024-02-29 |
| 425 | 2024-03-25 | 34,598,123 | -2,500 | 3.9281 | 880,786,650 | 2024-02-29 |
| 426 | 2024-03-22 | 34,600,623 | 0 | 3.9284 | 880,786,650 | 2024-02-29 |
| 427 | 2024-03-21 | 34,600,623 | 0 | 3.9284 | 880,786,650 | 2024-02-29 |
| 428 | 2024-03-20 | 34,600,623 | 0 | 3.9284 | 880,786,650 | 2024-02-29 |
| 429 | 2024-03-19 | 34,600,623 | 0 | 3.9284 | 880,786,650 | 2024-02-29 |
| 430 | 2024-03-18 | 34,600,623 | 0 | 3.9284 | 880,786,650 | 2024-02-29 |
| 431 | 2024-03-15 | 34,600,623 | 50,000 | 3.9284 | 880,786,650 | 2024-02-29 |
| 432 | 2024-03-14 | 34,550,623 | 40,000 | 3.9227 | 880,786,650 | 2024-02-29 |
| 433 | 2024-03-13 | 34,510,623 | 0 | 3.9182 | 880,786,650 | 2024-02-29 |
| 434 | 2024-03-12 | 34,510,623 | 20,000 | 3.9182 | 880,786,650 | 2024-02-29 |
| 435 | 2024-03-11 | 34,490,623 | 20,000 | 3.9159 | 880,786,650 | 2024-02-29 |
| 436 | 2024-03-08 | 34,470,623 | 0 | 3.9136 | 880,786,650 | 2024-02-29 |
| 437 | 2024-03-07 | 34,470,623 | -20,000 | 3.9136 | 880,786,650 | 2024-02-29 |
| 438 | 2024-03-06 | 34,490,623 | 7,500 | 3.9159 | 880,786,650 | 2024-02-29 |
| 439 | 2024-03-05 | 34,483,123 | 0 | 3.9150 | 880,786,650 | 2024-02-29 |
| 440 | 2024-03-04 | 34,483,123 | 0 | 3.9150 | 880,786,650 | 2024-02-29 |
| 441 | 2024-03-01 | 34,483,123 | 0 | 3.9150 | 880,786,650 | 2024-02-29 |
| 442 | 2024-02-29 | 34,483,123 | -7,500 | 3.9150 | 880,786,650 | 2024-02-29 |
| 443 | 2024-02-28 | 34,490,623 | -8,000 | 3.9159 | 880,786,650 | 2024-01-31 |
| 444 | 2024-02-27 | 34,498,623 | 0 | 3.9168 | 880,786,650 | 2024-01-31 |
| 445 | 2024-02-26 | 34,498,623 | 0 | 3.9168 | 880,786,650 | 2024-01-31 |
| 446 | 2024-02-23 | 34,498,623 | 0 | 3.9168 | 880,786,650 | 2024-01-31 |
| 447 | 2024-02-22 | 34,498,623 | 0 | 3.9168 | 880,786,650 | 2024-01-31 |
| 448 | 2024-02-21 | 34,498,623 | 0 | 3.9168 | 880,786,650 | 2024-01-31 |
| 449 | 2024-02-20 | 34,498,623 | -750 | 3.9168 | 880,786,650 | 2024-01-31 |
| 450 | 2024-02-19 | 34,499,373 | 0 | 3.9169 | 880,786,650 | 2024-01-31 |
| 451 | 2024-02-16 | 34,499,373 | 0 | 3.9169 | 880,786,650 | 2024-01-31 |
| 452 | 2024-02-15 | 34,499,373 | 0 | 3.9169 | 880,786,650 | 2024-01-31 |
| 453 | 2024-02-14 | 34,499,373 | 0 | 3.9169 | 880,786,650 | 2024-01-31 |
| 454 | 2024-02-09 | 34,499,373 | 0 | 3.9169 | 880,786,650 | 2024-01-31 |
| 455 | 2024-02-08 | 34,499,373 | 0 | 3.9169 | 880,786,650 | 2024-01-31 |
| 456 | 2024-02-07 | 34,499,373 | 0 | 3.9169 | 880,786,650 | 2024-01-31 |
| 457 | 2024-02-06 | 34,499,373 | 0 | 3.9169 | 880,786,650 | 2024-01-31 |
| 458 | 2024-02-05 | 34,499,373 | 0 | 3.9169 | 880,786,650 | 2024-01-31 |
| 459 | 2024-02-02 | 34,499,373 | 0 | 3.9169 | 880,786,650 | 2024-01-31 |
| 460 | 2024-02-01 | 34,499,373 | 0 | 3.9169 | 880,786,650 | 2024-01-31 |
| 461 | 2024-01-31 | 34,499,373 | 0 | 3.9169 | 880,786,650 | 2024-01-31 |
| 462 | 2024-01-30 | 34,499,373 | 0 | 3.9169 | 880,786,650 | 2023-12-31 |
| 463 | 2024-01-29 | 34,499,373 | 0 | 3.9169 | 880,786,650 | 2023-12-31 |
| 464 | 2024-01-26 | 34,499,373 | 0 | 3.9169 | 880,786,650 | 2023-12-31 |
| 465 | 2024-01-25 | 34,499,373 | 0 | 3.9169 | 880,786,650 | 2023-12-31 |
| 466 | 2024-01-24 | 34,499,373 | 0 | 3.9169 | 880,786,650 | 2023-12-31 |
| 467 | 2024-01-23 | 34,499,373 | 0 | 3.9169 | 880,786,650 | 2023-12-31 |
| 468 | 2024-01-22 | 34,499,373 | 20,000 | 3.9169 | 880,786,650 | 2023-12-31 |
| 469 | 2024-01-19 | 34,479,373 | 0 | 3.9146 | 880,786,650 | 2023-12-31 |
| 470 | 2024-01-18 | 34,479,373 | -27,500 | 3.9146 | 880,786,650 | 2023-12-31 |
| 471 | 2024-01-17 | 34,506,873 | 0 | 3.9177 | 880,786,650 | 2023-12-31 |
| 472 | 2024-01-16 | 34,506,873 | -17,500 | 3.9177 | 880,786,650 | 2023-12-31 |
| 473 | 2024-01-15 | 34,524,373 | 0 | 3.9197 | 880,786,650 | 2023-12-31 |
| 474 | 2024-01-12 | 34,524,373 | 0 | 3.9197 | 880,786,650 | 2023-12-31 |
| 475 | 2024-01-11 | 34,524,373 | 0 | 3.9197 | 880,786,650 | 2023-12-31 |
| 476 | 2024-01-10 | 34,524,373 | 0 | 3.9197 | 880,786,650 | 2023-12-31 |
| 477 | 2024-01-09 | 34,524,373 | 0 | 3.9197 | 880,786,650 | 2023-12-31 |
| 478 | 2024-01-08 | 34,524,373 | 0 | 3.9197 | 880,786,650 | 2023-12-31 |
| 479 | 2024-01-05 | 34,524,373 | -8,750 | 3.9197 | 880,786,650 | 2023-12-31 |
| 480 | 2024-01-04 | 34,533,123 | 350,000 | 3.9207 | 880,786,650 | 2023-12-31 |
| 481 | 2024-01-03 | 34,183,123 | -15,000 | 3.8810 | 880,786,650 | 2023-12-31 |
| 482 | 2024-01-02 | 34,198,123 | -100,000 | 3.8827 | 880,786,650 | 2023-12-31 |
| 483 | 2023-12-29 | 34,298,123 | 117,500 | 3.8940 | 880,786,650 | 2023-11-30 |
| 484 | 2023-12-28 | 34,180,623 | -107,500 | 3.8807 | 880,786,650 | 2023-11-30 |
| 485 | 2023-12-27 | 34,288,123 | -190,000 | 3.8929 | 880,786,650 | 2023-11-30 |
| 486 | 2023-12-22 | 34,478,123 | -170,000 | 3.9145 | 880,786,650 | 2023-11-30 |
| 487 | 2023-12-21 | 34,648,123 | 0 | 3.9338 | 880,786,650 | 2023-11-30 |
| 488 | 2023-12-20 | 34,648,123 | 10,000 | 3.9338 | 880,786,650 | 2023-11-30 |
| 489 | 2023-12-19 | 34,638,123 | 0 | 3.9326 | 880,786,650 | 2023-11-30 |
| 490 | 2023-12-18 | 34,638,123 | 0 | 3.9326 | 880,786,650 | 2023-11-30 |
| 491 | 2023-12-15 | 34,638,123 | 0 | 3.9326 | 880,786,650 | 2023-11-30 |
| 492 | 2023-12-14 | 34,638,123 | 0 | 3.9326 | 880,786,650 | 2023-11-30 |
| 493 | 2023-12-13 | 34,638,123 | -500 | 3.9326 | 880,786,650 | 2023-11-30 |
| 494 | 2023-12-12 | 34,638,623 | 0 | 3.9327 | 880,786,650 | 2023-11-30 |
| 495 | 2023-12-11 | 34,638,623 | 0 | 3.9327 | 880,786,650 | 2023-11-30 |
| 496 | 2023-12-08 | 34,638,623 | 0 | 3.9327 | 880,786,650 | 2023-11-30 |
| 497 | 2023-12-07 | 34,638,623 | 0 | 3.9327 | 880,786,650 | 2023-11-30 |
| 498 | 2023-12-06 | 34,638,623 | 0 | 3.9327 | 880,786,650 | 2023-11-30 |
| 499 | 2023-12-05 | 34,638,623 | 0 | 3.9327 | 880,786,650 | 2023-11-30 |
| 500 | 2023-12-04 | 34,638,623 | -5,000 | 3.9327 | 880,786,650 | 2023-11-30 |
| 501 | 2023-12-01 | 34,643,623 | 0 | 3.9333 | 880,786,650 | 2023-11-30 |
| 502 | 2023-11-30 | 34,643,623 | 0 | 3.9333 | 880,786,650 | 2023-11-30 |
| 503 | 2023-11-29 | 34,643,623 | 0 | 3.9333 | 880,786,650 | 2023-10-31 |
| 504 | 2023-11-28 | 34,643,623 | 0 | 3.9333 | 880,786,650 | 2023-10-31 |
| 505 | 2023-11-27 | 34,643,623 | -500 | 3.9333 | 880,786,650 | 2023-10-31 |
| 506 | 2023-11-24 | 34,644,123 | 0 | 3.9333 | 880,786,650 | 2023-10-31 |
| 507 | 2023-11-23 | 34,644,123 | 0 | 3.9333 | 880,786,650 | 2023-10-31 |
| 508 | 2023-11-22 | 34,644,123 | 0 | 3.9333 | 880,786,650 | 2023-10-31 |
| 509 | 2023-11-21 | 34,644,123 | 0 | 3.9333 | 880,786,650 | 2023-10-31 |
| 510 | 2023-11-20 | 34,644,123 | 0 | 3.9333 | 880,786,650 | 2023-10-31 |
| 511 | 2023-11-17 | 34,644,123 | -10,000 | 3.9333 | 880,786,650 | 2023-10-31 |
| 512 | 2023-11-16 | 34,654,123 | 0 | 3.9345 | 880,786,650 | 2023-10-31 |
| 513 | 2023-11-15 | 34,654,123 | 0 | 3.9345 | 880,786,650 | 2023-10-31 |
| 514 | 2023-11-14 | 34,654,123 | -60,000 | 3.9345 | 880,786,650 | 2023-10-31 |
| 515 | 2023-11-13 | 34,714,123 | 8,500 | 3.9413 | 880,786,650 | 2023-10-31 |
| 516 | 2023-11-10 | 34,705,623 | 0 | 3.9403 | 880,786,650 | 2023-10-31 |
| 517 | 2023-11-09 | 34,705,623 | 0 | 3.9403 | 880,786,650 | 2023-10-31 |
| 518 | 2023-11-08 | 34,705,623 | 0 | 3.9403 | 880,786,650 | 2023-10-31 |
| 519 | 2023-11-07 | 34,705,623 | -25,000 | 3.9403 | 880,786,650 | 2023-10-31 |
| 520 | 2023-11-06 | 34,730,623 | 18,000 | 3.9431 | 880,786,650 | 2023-10-31 |
| 521 | 2023-11-03 | 34,712,623 | 0 | 3.9411 | 880,786,650 | 2023-10-31 |
| 522 | 2023-11-02 | 34,712,623 | 0 | 3.9411 | 880,786,650 | 2023-10-31 |
| 523 | 2023-11-01 | 34,712,623 | 0 | 3.9411 | 880,786,650 | 2023-10-31 |
| 524 | 2023-10-31 | 34,712,623 | 0 | 3.9411 | 880,786,650 | 2023-10-31 |
| 525 | 2023-10-30 | 34,712,623 | 0 | 3.9411 | 880,786,650 | 2023-09-30 |
| 526 | 2023-10-27 | 34,712,623 | 0 | 3.9411 | 880,786,650 | 2023-09-30 |
| 527 | 2023-10-26 | 34,712,623 | -10,000 | 3.9411 | 880,786,650 | 2023-09-30 |
| 528 | 2023-10-25 | 34,722,623 | 0 | 3.9422 | 880,786,650 | 2023-09-30 |
| 529 | 2023-10-24 | 34,722,623 | 0 | 3.9422 | 880,786,650 | 2023-09-30 |
| 530 | 2023-10-20 | 34,722,623 | -500 | 3.9422 | 880,786,650 | 2023-09-30 |
| 531 | 2023-10-19 | 34,723,123 | -200,000 | 3.9423 | 880,786,650 | 2023-09-30 |
| 532 | 2023-10-18 | 34,923,123 | 0 | 3.9650 | 880,786,650 | 2023-09-30 |
| 533 | 2023-10-17 | 34,923,123 | 0 | 3.9650 | 880,786,650 | 2023-09-30 |
| 534 | 2023-10-16 | 34,923,123 | 0 | 3.9650 | 880,786,650 | 2023-09-30 |
| 535 | 2023-10-13 | 34,923,123 | 0 | 3.9650 | 880,786,650 | 2023-09-30 |
| 536 | 2023-10-12 | 34,923,123 | 0 | 3.9650 | 880,786,650 | 2023-09-30 |
| 537 | 2023-10-11 | 34,923,123 | 0 | 3.9650 | 880,786,650 | 2023-09-30 |
| 538 | 2023-10-10 | 34,923,123 | 0 | 3.9650 | 880,786,650 | 2023-09-30 |
| 539 | 2023-10-09 | 34,923,123 | 0 | 3.9650 | 880,786,650 | 2023-09-30 |
| 540 | 2023-10-06 | 34,923,123 | 0 | 3.9650 | 880,786,650 | 2023-09-30 |
| 541 | 2023-10-05 | 34,923,123 | 0 | 3.9650 | 880,786,650 | 2023-09-30 |
| 542 | 2023-10-04 | 34,923,123 | 0 | 3.9650 | 880,786,650 | 2023-09-30 |
| 543 | 2023-10-03 | 34,923,123 | 0 | 3.9650 | 880,786,650 | 2023-09-30 |
| 544 | 2023-09-29 | 34,923,123 | 0 | 3.9650 | 880,786,650 | 2023-08-31 |
| 545 | 2023-09-28 | 34,923,123 | 0 | 3.9650 | 880,786,650 | 2023-08-31 |
| 546 | 2023-09-27 | 34,923,123 | -2,500 | 3.9650 | 880,786,650 | 2023-08-31 |
| 547 | 2023-09-26 | 34,925,623 | 0 | 3.9653 | 880,786,650 | 2023-08-31 |
| 548 | 2023-09-25 | 34,925,623 | 0 | 3.9653 | 880,786,650 | 2023-08-31 |
| 549 | 2023-09-22 | 34,925,623 | 0 | 3.9653 | 880,786,650 | 2023-08-31 |
| 550 | 2023-09-21 | 34,925,623 | 0 | 3.9653 | 880,786,650 | 2023-08-31 |
| 551 | 2023-09-20 | 34,925,623 | 0 | 3.9653 | 880,786,650 | 2023-08-31 |
| 552 | 2023-09-19 | 34,925,623 | 0 | 3.9653 | 880,786,650 | 2023-08-31 |
| 553 | 2023-09-18 | 34,925,623 | 10,000 | 3.9653 | 880,786,650 | 2023-08-31 |
| 554 | 2023-09-15 | 34,915,623 | -10,000 | 3.9641 | 880,786,650 | 2023-08-31 |
| 555 | 2023-09-14 | 34,925,623 | 0 | 3.9653 | 880,786,650 | 2023-08-31 |
| 556 | 2023-09-13 | 34,925,623 | 0 | 3.9653 | 880,786,650 | 2023-08-31 |
| 557 | 2023-09-12 | 34,925,623 | 0 | 3.9653 | 880,786,650 | 2023-08-31 |
| 558 | 2023-09-11 | 34,925,623 | 0 | 3.9653 | 880,786,650 | 2023-08-31 |
| 559 | 2023-09-07 | 34,925,623 | -50,000 | 3.9653 | 880,786,650 | 2023-08-31 |
| 560 | 2023-09-06 | 34,975,623 | 0 | 3.9710 | 880,786,650 | 2023-08-31 |
| 561 | 2023-09-05 | 34,975,623 | 0 | 3.9710 | 880,786,650 | 2023-08-31 |
| 562 | 2023-09-04 | 34,975,623 | -40,000 | 3.9710 | 880,786,650 | 2023-08-31 |
| 563 | 2023-08-31 | 35,015,623 | 30,000 | 3.9755 | 880,786,650 | 2023-08-31 |
| 564 | 2023-08-30 | 34,985,623 | -2,000 | 3.9721 | 880,786,650 | 2023-07-31 |
| 565 | 2023-08-29 | 34,987,623 | 0 | 3.9723 | 880,786,650 | 2023-07-31 |
| 566 | 2023-08-28 | 34,987,623 | 0 | 3.9723 | 880,786,650 | 2023-07-31 |
| 567 | 2023-08-25 | 34,987,623 | 0 | 3.9723 | 880,786,650 | 2023-07-31 |
| 568 | 2023-08-24 | 34,987,623 | 0 | 3.9723 | 880,786,650 | 2023-07-31 |
| 569 | 2023-08-23 | 34,987,623 | 0 | 3.9723 | 880,786,650 | 2023-07-31 |
| 570 | 2023-08-22 | 34,987,623 | 0 | 3.9723 | 880,786,650 | 2023-07-31 |
| 571 | 2023-08-21 | 34,987,623 | 0 | 3.9723 | 880,786,650 | 2023-07-31 |
| 572 | 2023-08-18 | 34,987,623 | -7,500 | 3.9723 | 880,786,650 | 2023-07-31 |
| 573 | 2023-08-17 | 34,995,123 | 0 | 3.9732 | 880,786,650 | 2023-07-31 |
| 574 | 2023-08-16 | 34,995,123 | 0 | 3.9732 | 880,786,650 | 2023-07-31 |
| 575 | 2023-08-15 | 34,995,123 | 0 | 3.9732 | 880,786,650 | 2023-07-31 |
| 576 | 2023-08-14 | 34,995,123 | 0 | 3.9732 | 880,786,650 | 2023-07-31 |
| 577 | 2023-08-11 | 34,995,123 | 0 | 3.9732 | 880,786,650 | 2023-07-31 |
| 578 | 2023-08-10 | 34,995,123 | 0 | 3.9732 | 880,786,650 | 2023-07-31 |
| 579 | 2023-08-09 | 34,995,123 | 0 | 3.9732 | 880,786,650 | 2023-07-31 |
| 580 | 2023-08-08 | 34,995,123 | -10,000 | 3.9732 | 880,786,650 | 2023-07-31 |
| 581 | 2023-08-07 | 35,005,123 | 0 | 3.9743 | 880,786,650 | 2023-07-31 |
| 582 | 2023-08-04 | 35,005,123 | 0 | 3.9743 | 880,786,650 | 2023-07-31 |
| 583 | 2023-08-03 | 35,005,123 | 0 | 3.9743 | 880,786,650 | 2023-07-31 |
| 584 | 2023-08-02 | 35,005,123 | 10,000 | 3.9743 | 880,786,650 | 2023-07-31 |
| 585 | 2023-08-01 | 34,995,123 | 15,000 | 3.9732 | 880,786,650 | 2023-07-31 |
| 586 | 2023-07-31 | 34,980,123 | -10,000 | 3.9715 | 880,786,650 | 2023-07-31 |
| 587 | 2023-07-28 | 34,990,123 | -50,000 | 3.9726 | 880,786,650 | 2023-06-30 |
| 588 | 2023-07-27 | 35,040,123 | 0 | 3.9783 | 880,786,650 | 2023-06-30 |
| 589 | 2023-07-26 | 35,040,123 | 0 | 3.9783 | 880,786,650 | 2023-06-30 |
| 590 | 2023-07-25 | 35,040,123 | 0 | 3.9783 | 880,786,650 | 2023-06-30 |
| 591 | 2023-07-24 | 35,040,123 | 0 | 3.9783 | 880,786,650 | 2023-06-30 |
| 592 | 2023-07-21 | 35,040,123 | 0 | 3.9783 | 880,786,650 | 2023-06-30 |
| 593 | 2023-07-20 | 35,040,123 | 0 | 3.9783 | 880,786,650 | 2023-06-30 |
| 594 | 2023-07-19 | 35,040,123 | 0 | 3.9783 | 880,786,650 | 2023-06-30 |
| 595 | 2023-07-18 | 35,040,123 | 0 | 3.9783 | 880,786,650 | 2023-06-30 |
| 596 | 2023-07-14 | 35,040,123 | 0 | 3.9783 | 880,786,650 | 2023-06-30 |
| 597 | 2023-07-13 | 35,040,123 | 0 | 3.9783 | 880,786,650 | 2023-06-30 |
| 598 | 2023-07-12 | 35,040,123 | 0 | 3.9783 | 880,786,650 | 2023-06-30 |
| 599 | 2023-07-11 | 35,040,123 | 0 | 3.9783 | 880,786,650 | 2023-06-30 |
| 600 | 2023-07-10 | 35,040,123 | -10,000 | 3.9783 | 880,786,650 | 2023-06-30 |
| 601 | 2023-07-07 | 35,050,123 | 0 | 3.9794 | 880,786,650 | 2023-06-30 |
| 602 | 2023-07-06 | 35,050,123 | 0 | 3.9794 | 880,786,650 | 2023-06-30 |
| 603 | 2023-07-05 | 35,050,123 | 0 | 3.9794 | 880,786,650 | 2023-06-30 |
| 604 | 2023-07-04 | 35,050,123 | 0 | 3.9794 | 880,786,650 | 2023-06-30 |
| 605 | 2023-07-03 | 35,050,123 | 0 | 3.9794 | 880,786,650 | 2023-06-30 |
| 606 | 2023-06-30 | 35,050,123 | 0 | 3.9794 | 880,786,650 | 2023-06-30 |
| 607 | 2023-06-29 | 35,050,123 | -7,500 | 3.9794 | 880,786,650 | 2023-05-31 |
| 608 | 2023-06-28 | 35,057,623 | 0 | 3.9803 | 880,786,650 | 2023-05-31 |
| 609 | 2023-06-27 | 35,057,623 | 0 | 3.9803 | 880,786,650 | 2023-05-31 |
| 610 | 2023-06-26 | 35,057,623 | 0 | 3.9803 | 880,786,650 | 2023-05-31 |
| 611 | 2023-06-23 | 35,057,623 | 0 | 3.9803 | 880,786,650 | 2023-05-31 |
| 612 | 2023-06-21 | 35,057,623 | -30,000 | 3.9803 | 880,786,650 | 2023-05-31 |
| 613 | 2023-06-20 | 35,087,623 | 0 | 3.9837 | 880,786,650 | 2023-05-31 |
| 614 | 2023-06-19 | 35,087,623 | 10,000 | 3.9837 | 880,786,650 | 2023-05-31 |
| 615 | 2023-06-16 | 35,077,623 | 0 | 3.9825 | 880,786,650 | 2023-05-31 |
| 616 | 2023-06-15 | 35,077,623 | -10,000 | 3.9825 | 880,786,650 | 2023-05-31 |
| 617 | 2023-06-14 | 35,087,623 | 28,250 | 3.9837 | 880,786,650 | 2023-05-31 |
| 618 | 2023-06-13 | 35,059,373 | 0 | 3.9805 | 880,786,650 | 2023-05-31 |
| 619 | 2023-06-12 | 35,059,373 | -2,500 | 3.9805 | 880,786,650 | 2023-05-31 |
| 620 | 2023-06-09 | 35,061,873 | 0 | 3.9807 | 880,786,650 | 2023-05-31 |
| 621 | 2023-06-08 | 35,061,873 | 0 | 3.9807 | 880,786,650 | 2023-05-31 |
| 622 | 2023-06-07 | 35,061,873 | 0 | 3.9807 | 880,786,650 | 2023-05-31 |
| 623 | 2023-06-06 | 35,061,873 | 0 | 3.9807 | 880,786,650 | 2023-05-31 |
| 624 | 2023-06-05 | 35,061,873 | -1,500 | 3.9807 | 880,786,650 | 2023-05-31 |
| 625 | 2023-06-02 | 35,063,373 | 0 | 3.9809 | 880,786,650 | 2023-05-31 |
| 626 | 2023-06-01 | 35,063,373 | 10,000 | 3.9809 | 880,786,650 | 2023-05-31 |
| 627 | 2023-05-31 | 35,053,373 | 0 | 3.9798 | 880,786,650 | 2023-05-31 |
| 628 | 2023-05-30 | 35,053,373 | 0 | 3.9798 | 880,786,650 | 2023-04-30 |
| 629 | 2023-05-29 | 35,053,373 | 0 | 3.9798 | 880,786,650 | 2023-04-30 |
| 630 | 2023-05-25 | 35,053,373 | -500 | 3.9798 | 880,786,650 | 2023-04-30 |
| 631 | 2023-05-24 | 35,053,873 | 0 | 3.9798 | 880,786,650 | 2023-04-30 |
| 632 | 2023-05-23 | 35,053,873 | 0 | 3.9798 | 880,786,650 | 2023-04-30 |
| 633 | 2023-05-22 | 35,053,873 | 0 | 3.9798 | 880,786,650 | 2023-04-30 |
| 634 | 2023-05-19 | 35,053,873 | 0 | 3.9798 | 880,786,650 | 2023-04-30 |
| 635 | 2023-05-18 | 35,053,873 | 0 | 3.9798 | 880,786,650 | 2023-04-30 |
| 636 | 2023-05-17 | 35,053,873 | 0 | 3.9798 | 880,786,650 | 2023-04-30 |
| 637 | 2023-05-16 | 35,053,873 | 0 | 3.9798 | 880,786,650 | 2023-04-30 |
| 638 | 2023-05-15 | 35,053,873 | 0 | 3.9798 | 880,786,650 | 2023-04-30 |
| 639 | 2023-05-12 | 35,053,873 | -15,000 | 3.9798 | 880,786,650 | 2023-04-30 |
| 640 | 2023-05-11 | 35,068,873 | 0 | 3.9815 | 880,786,650 | 2023-04-30 |
| 641 | 2023-05-10 | 35,068,873 | 0 | 3.9815 | 880,786,650 | 2023-04-30 |
| 642 | 2023-05-09 | 35,068,873 | -500 | 3.9815 | 880,786,650 | 2023-04-30 |
| 643 | 2023-05-08 | 35,069,373 | 0 | 3.9816 | 880,786,650 | 2023-04-30 |
| 644 | 2023-05-05 | 35,069,373 | 0 | 3.9816 | 880,786,650 | 2023-04-30 |
| 645 | 2023-05-04 | 35,069,373 | 0 | 3.9816 | 880,786,650 | 2023-04-30 |
| 646 | 2023-05-03 | 35,069,373 | -7,500 | 3.9816 | 880,786,650 | 2023-04-30 |
| 647 | 2023-05-02 | 35,076,873 | 0 | 3.9824 | 880,786,650 | 2023-04-30 |
| 648 | 2023-04-28 | 35,076,873 | 0 | 3.9824 | 880,786,650 | 2023-03-31 |
| 649 | 2023-04-27 | 35,076,873 | 0 | 3.9824 | 880,786,650 | 2023-03-31 |
| 650 | 2023-04-26 | 35,076,873 | 0 | 3.9824 | 880,786,650 | 2023-03-31 |
| 651 | 2023-04-25 | 35,076,873 | 0 | 3.9824 | 880,786,650 | 2023-03-31 |
| 652 | 2023-04-24 | 35,076,873 | 0 | 3.9824 | 880,786,650 | 2023-03-31 |
| 653 | 2023-04-21 | 35,076,873 | 0 | 3.9824 | 880,786,650 | 2023-03-31 |
| 654 | 2023-04-20 | 35,076,873 | 0 | 3.9824 | 880,786,650 | 2023-03-31 |
| 655 | 2023-04-19 | 35,076,873 | 0 | 3.9824 | 880,786,650 | 2023-03-31 |
| 656 | 2023-04-18 | 35,076,873 | 0 | 3.9824 | 880,786,650 | 2023-03-31 |
| 657 | 2023-04-17 | 35,076,873 | 0 | 3.9824 | 880,786,650 | 2023-03-31 |
| 658 | 2023-04-14 | 35,076,873 | 0 | 3.9824 | 880,786,650 | 2023-03-31 |
| 659 | 2023-04-13 | 35,076,873 | -2,500 | 3.9824 | 880,786,650 | 2023-03-31 |
| 660 | 2023-04-12 | 35,079,373 | 10,000 | 3.9827 | 880,786,650 | 2023-03-31 |
| 661 | 2023-04-11 | 35,069,373 | 0 | 3.9816 | 880,786,650 | 2023-03-31 |
| 662 | 2023-04-06 | 35,069,373 | 0 | 3.9816 | 880,786,650 | 2023-03-31 |
| 663 | 2023-04-04 | 35,069,373 | 0 | 3.9816 | 880,786,650 | 2023-03-31 |
| 664 | 2023-04-03 | 35,069,373 | 0 | 3.9816 | 880,786,650 | 2023-03-31 |
| 665 | 2023-03-31 | 35,069,373 | 0 | 3.9816 | 880,786,650 | 2023-03-31 |
| 666 | 2023-03-30 | 35,069,373 | 0 | 3.9816 | 880,786,650 | 2023-02-28 |
| 667 | 2023-03-29 | 35,069,373 | 0 | 3.9816 | 880,786,650 | 2023-02-28 |
| 668 | 2023-03-28 | 35,069,373 | -2,500 | 3.9816 | 880,786,650 | 2023-02-28 |
| 669 | 2023-03-27 | 35,071,873 | 0 | 3.9819 | 880,786,650 | 2023-02-28 |
| 670 | 2023-03-24 | 35,071,873 | 0 | 3.9819 | 880,786,650 | 2023-02-28 |
| 671 | 2023-03-23 | 35,071,873 | 0 | 3.9819 | 880,786,650 | 2023-02-28 |
| 672 | 2023-03-22 | 35,071,873 | 0 | 3.9819 | 880,786,650 | 2023-02-28 |
| 673 | 2023-03-21 | 35,071,873 | 0 | 3.9819 | 880,786,650 | 2023-02-28 |
| 674 | 2023-03-20 | 35,071,873 | 0 | 3.9819 | 880,786,650 | 2023-02-28 |
| 675 | 2023-03-17 | 35,071,873 | 0 | 3.9819 | 880,786,650 | 2023-02-28 |
| 676 | 2023-03-16 | 35,071,873 | 0 | 3.9819 | 880,786,650 | 2023-02-28 |
| 677 | 2023-03-15 | 35,071,873 | 0 | 3.9819 | 880,786,650 | 2023-02-28 |
| 678 | 2023-03-14 | 35,071,873 | 0 | 3.9819 | 880,786,650 | 2023-02-28 |
| 679 | 2023-03-13 | 35,071,873 | 0 | 3.9819 | 880,786,650 | 2023-02-28 |
| 680 | 2023-03-10 | 35,071,873 | 0 | 3.9819 | 880,786,650 | 2023-02-28 |
| 681 | 2023-03-09 | 35,071,873 | 0 | 3.9819 | 880,786,650 | 2023-02-28 |
| 682 | 2023-03-08 | 35,071,873 | 0 | 3.9819 | 880,786,650 | 2023-02-28 |
| 683 | 2023-03-07 | 35,071,873 | 500,000 | 3.9819 | 880,786,650 | 2023-02-28 |
| 684 | 2023-03-06 | 34,571,873 | 0 | 3.9251 | 880,786,650 | 2023-02-28 |
| 685 | 2023-03-03 | 34,571,873 | 0 | 3.9251 | 880,786,650 | 2023-02-28 |
| 686 | 2023-03-02 | 34,571,873 | 0 | 3.9251 | 880,786,650 | 2023-02-28 |
| 687 | 2023-03-01 | 34,571,873 | 0 | 3.9251 | 880,786,650 | 2023-02-28 |
| 688 | 2023-02-28 | 34,571,873 | 0 | 3.9251 | 880,786,650 | 2023-02-28 |
| 689 | 2023-02-27 | 34,571,873 | 0 | 3.9251 | 880,786,650 | 2023-01-31 |
| 690 | 2023-02-24 | 34,571,873 | 0 | 3.9251 | 880,786,650 | 2023-01-31 |
| 691 | 2023-02-23 | 34,571,873 | 0 | 3.9251 | 880,786,650 | 2023-01-31 |
| 692 | 2023-02-22 | 34,571,873 | 70,000 | 3.9251 | 880,786,650 | 2023-01-31 |
| 693 | 2023-02-21 | 34,501,873 | 0 | 3.9172 | 880,786,650 | 2023-01-31 |
| 694 | 2023-02-20 | 34,501,873 | 0 | 3.9172 | 880,786,650 | 2023-01-31 |
| 695 | 2023-02-17 | 34,501,873 | 0 | 3.9172 | 880,786,650 | 2023-01-31 |
| 696 | 2023-02-16 | 34,501,873 | 0 | 3.9172 | 880,786,650 | 2023-01-31 |
| 697 | 2023-02-15 | 34,501,873 | 89,500 | 3.9172 | 880,786,650 | 2023-01-31 |
| 698 | 2023-02-14 | 34,412,373 | -602,500 | 3.9070 | 880,786,650 | 2023-01-31 |
| 699 | 2023-02-13 | 35,014,873 | 0 | 3.9754 | 880,786,650 | 2023-01-31 |
| 700 | 2023-02-10 | 35,014,873 | -10,000 | 3.9754 | 880,786,650 | 2023-01-31 |
| 701 | 2023-02-09 | 35,024,873 | 0 | 3.9765 | 880,786,650 | 2023-01-31 |
| 702 | 2023-02-08 | 35,024,873 | 0 | 3.9765 | 880,786,650 | 2023-01-31 |
| 703 | 2023-02-07 | 35,024,873 | 0 | 3.9765 | 880,786,650 | 2023-01-31 |
| 704 | 2023-02-06 | 35,024,873 | 0 | 3.9765 | 880,786,650 | 2023-01-31 |
| 705 | 2023-02-03 | 35,024,873 | 0 | 3.9765 | 880,786,650 | 2023-01-31 |
| 706 | 2023-02-02 | 35,024,873 | 0 | 3.9765 | 880,786,650 | 2023-01-31 |
| 707 | 2023-02-01 | 35,024,873 | 0 | 3.9765 | 880,786,650 | 2023-01-31 |
| 708 | 2023-01-31 | 35,024,873 | 0 | 3.9765 | 880,786,650 | 2023-01-31 |
| 709 | 2023-01-30 | 35,024,873 | 0 | 3.9765 | 880,786,650 | 2022-12-31 |
| 710 | 2023-01-27 | 35,024,873 | 90,000 | 3.9765 | 880,786,650 | 2022-12-31 |
| 711 | 2023-01-26 | 34,934,873 | 0 | 3.9663 | 880,786,650 | 2022-12-31 |
| 712 | 2023-01-20 | 34,934,873 | 0 | 3.9663 | 880,786,650 | 2022-12-31 |
| 713 | 2023-01-19 | 34,934,873 | 0 | 3.9663 | 880,786,650 | 2022-12-31 |
| 714 | 2023-01-18 | 34,934,873 | -4,000 | 3.9663 | 880,786,650 | 2022-12-31 |
| 715 | 2023-01-17 | 34,938,873 | -8,750 | 3.9668 | 880,786,650 | 2022-12-31 |
| 716 | 2023-01-16 | 34,947,623 | -2,000 | 3.9678 | 880,786,650 | 2022-12-31 |
| 717 | 2023-01-13 | 34,949,623 | -29,000 | 3.9680 | 880,786,650 | 2022-12-31 |
| 718 | 2023-01-12 | 34,978,623 | 0 | 3.9713 | 880,786,650 | 2022-12-31 |
| 719 | 2023-01-11 | 34,978,623 | 0 | 3.9713 | 880,786,650 | 2022-12-31 |
| 720 | 2023-01-10 | 34,978,623 | 0 | 3.9713 | 880,786,650 | 2022-12-31 |
| 721 | 2023-01-09 | 34,978,623 | 0 | 3.9713 | 880,786,650 | 2022-12-31 |
| 722 | 2023-01-06 | 34,978,623 | 10,000 | 3.9713 | 880,786,650 | 2022-12-31 |
| 723 | 2023-01-05 | 34,968,623 | 0 | 3.9702 | 880,786,650 | 2022-12-31 |
| 724 | 2023-01-04 | 34,968,623 | -17,500 | 3.9702 | 880,786,650 | 2022-12-31 |
| 725 | 2023-01-03 | 34,986,123 | -16,500 | 3.9721 | 880,786,650 | 2022-12-31 |
| 726 | 2022-12-30 | 35,002,623 | 0 | 3.9740 | 880,786,650 | 2022-11-30 |
| 727 | 2022-12-29 | 35,002,623 | 0 | 3.9740 | 880,786,650 | 2022-11-30 |
| 728 | 2022-12-28 | 35,002,623 | -10,000 | 3.9740 | 880,786,650 | 2022-11-30 |
| 729 | 2022-12-23 | 35,012,623 | -70,000 | 3.9752 | 880,786,650 | 2022-11-30 |
| 730 | 2022-12-22 | 35,082,623 | -10,000 | 3.9831 | 880,786,650 | 2022-11-30 |
| 731 | 2022-12-21 | 35,092,623 | -5,000 | 3.9842 | 880,786,650 | 2022-11-30 |
| 732 | 2022-12-20 | 35,097,623 | -1,500 | 3.9848 | 880,786,650 | 2022-11-30 |
| 733 | 2022-12-19 | 35,099,123 | -10,000 | 3.9850 | 880,786,650 | 2022-11-30 |
| 734 | 2022-12-16 | 35,109,123 | 0 | 3.9861 | 880,786,650 | 2022-11-30 |
| 735 | 2022-12-15 | 35,109,123 | 100,000 | 3.9861 | 880,786,650 | 2022-11-30 |
| 736 | 2022-12-14 | 35,009,123 | 0 | 3.9748 | 880,786,650 | 2022-11-30 |
| 737 | 2022-12-13 | 35,009,123 | 0 | 3.9748 | 880,786,650 | 2022-11-30 |
| 738 | 2022-12-12 | 35,009,123 | 0 | 3.9748 | 880,786,650 | 2022-11-30 |
| 739 | 2022-12-09 | 35,009,123 | 2,500 | 3.9748 | 880,786,650 | 2022-11-30 |
| 740 | 2022-12-08 | 35,006,623 | 0 | 3.9745 | 880,786,650 | 2022-11-30 |
| 741 | 2022-12-07 | 35,006,623 | -20,000 | 3.9745 | 880,786,650 | 2022-11-30 |
| 742 | 2022-12-06 | 35,026,623 | 0 | 3.9767 | 880,786,650 | 2022-11-30 |
| 743 | 2022-12-05 | 35,026,623 | 0 | 3.9767 | 880,786,650 | 2022-11-30 |
| 744 | 2022-12-02 | 35,026,623 | -2,000 | 3.9767 | 880,786,650 | 2022-11-30 |
| 745 | 2022-12-01 | 35,028,623 | 0 | 3.9770 | 880,786,650 | 2022-11-30 |
| 746 | 2022-11-30 | 35,028,623 | -2,500 | 3.9770 | 880,786,650 | 2022-11-30 |
| 747 | 2022-11-29 | 35,031,123 | 0 | 3.9773 | 880,786,650 | 2022-10-31 |
| 748 | 2022-11-28 | 35,031,123 | 0 | 3.9773 | 880,786,650 | 2022-10-31 |
| 749 | 2022-11-25 | 35,031,123 | 17,500 | 3.9773 | 880,786,650 | 2022-10-31 |
| 750 | 2022-11-24 | 35,013,623 | 0 | 3.9753 | 880,786,650 | 2022-10-31 |
| 751 | 2022-11-23 | 35,013,623 | 0 | 3.9753 | 880,786,650 | 2022-10-31 |
| 752 | 2022-11-22 | 35,013,623 | 0 | 3.9753 | 880,786,650 | 2022-10-31 |
| 753 | 2022-11-21 | 35,013,623 | 0 | 3.9753 | 880,786,650 | 2022-10-31 |
| 754 | 2022-11-18 | 35,013,623 | 0 | 3.9753 | 880,786,650 | 2022-10-31 |
| 755 | 2022-11-17 | 35,013,623 | 10,000 | 3.9753 | 880,786,650 | 2022-10-31 |
| 756 | 2022-11-16 | 35,003,623 | 0 | 3.9741 | 880,786,650 | 2022-10-31 |
| 757 | 2022-11-15 | 35,003,623 | -7,500 | 3.9741 | 880,786,650 | 2022-10-31 |
| 758 | 2022-11-14 | 35,011,123 | -1,000 | 3.9750 | 880,786,650 | 2022-10-31 |
| 759 | 2022-11-11 | 35,012,123 | 120,000 | 3.9751 | 880,786,650 | 2022-10-31 |
| 760 | 2022-11-10 | 34,892,123 | -7,500 | 3.9615 | 880,786,650 | 2022-10-31 |
| 761 | 2022-11-09 | 34,899,623 | 0 | 3.9623 | 880,786,650 | 2022-10-31 |
| 762 | 2022-11-08 | 34,899,623 | 0 | 3.9623 | 880,786,650 | 2022-10-31 |
| 763 | 2022-11-07 | 34,899,623 | 0 | 3.9623 | 880,786,650 | 2022-10-31 |
| 764 | 2022-11-04 | 34,899,623 | 0 | 3.9623 | 880,786,650 | 2022-10-31 |
| 765 | 2022-11-03 | 34,899,623 | 0 | 3.9623 | 880,786,650 | 2022-10-31 |
| 766 | 2022-11-02 | 34,899,623 | 0 | 3.9623 | 880,786,650 | 2022-10-31 |
| 767 | 2022-11-01 | 34,899,623 | 0 | 3.9623 | 880,786,650 | 2022-10-31 |
| 768 | 2022-10-31 | 34,899,623 | 0 | 3.9623 | 880,786,650 | 2022-10-31 |
| 769 | 2022-10-28 | 34,899,623 | 0 | 3.9623 | 880,786,650 | 2022-09-30 |
| 770 | 2022-10-27 | 34,899,623 | 0 | 3.9623 | 880,786,650 | 2022-09-30 |
| 771 | 2022-10-26 | 34,899,623 | 0 | 3.9623 | 880,786,650 | 2022-09-30 |
| 772 | 2022-10-25 | 34,899,623 | 25,000 | 3.9623 | 880,786,650 | 2022-09-30 |
| 773 | 2022-10-24 | 34,874,623 | 0 | 3.9595 | 880,786,650 | 2022-09-30 |
| 774 | 2022-10-21 | 34,874,623 | 0 | 3.9595 | 880,786,650 | 2022-09-30 |
| 775 | 2022-10-20 | 34,874,623 | -35,000 | 3.9595 | 880,786,650 | 2022-09-30 |
| 776 | 2022-10-19 | 34,909,623 | 0 | 3.9635 | 880,786,650 | 2022-09-30 |
| 777 | 2022-10-18 | 34,909,623 | 120,000 | 3.9635 | 880,786,650 | 2022-09-30 |
| 778 | 2022-10-17 | 34,789,623 | 0 | 3.9498 | 880,786,650 | 2022-09-30 |
| 779 | 2022-10-14 | 34,789,623 | -10,000 | 3.9498 | 880,786,650 | 2022-09-30 |
| 780 | 2022-10-13 | 34,799,623 | 0 | 3.9510 | 880,786,650 | 2022-09-30 |
| 781 | 2022-10-12 | 34,799,623 | 0 | 3.9510 | 880,786,650 | 2022-09-30 |
| 782 | 2022-10-11 | 34,799,623 | 0 | 3.9510 | 880,786,650 | 2022-09-30 |
| 783 | 2022-10-10 | 34,799,623 | -10,000 | 3.9510 | 880,786,650 | 2022-09-30 |
| 784 | 2022-10-07 | 34,809,623 | 0 | 3.9521 | 880,786,650 | 2022-09-30 |
| 785 | 2022-10-06 | 34,809,623 | -10,000 | 3.9521 | 880,786,650 | 2022-09-30 |
| 786 | 2022-10-05 | 34,819,623 | -20,000 | 3.9532 | 880,786,650 | 2022-09-30 |
| 787 | 2022-10-03 | 34,839,623 | 20,000 | 3.9555 | 880,786,650 | 2022-09-30 |
| 788 | 2022-09-30 | 34,819,623 | 0 | 3.9532 | 880,786,650 | 2022-09-30 |
| 789 | 2022-09-29 | 34,819,623 | 0 | 3.9532 | 880,786,650 | 2022-09-19 |
| 790 | 2022-09-28 | 34,819,623 | 10,000 | 3.9532 | 880,786,650 | 2022-09-19 |
| 791 | 2022-09-27 | 34,809,623 | -20,000 | 3.9521 | 880,786,650 | 2022-09-19 |
| 792 | 2022-09-26 | 34,829,623 | 0 | 3.9544 | 880,786,650 | 2022-09-19 |
| 793 | 2022-09-23 | 34,829,623 | 0 | 3.9544 | 880,786,650 | 2022-09-19 |
| 794 | 2022-09-22 | 34,829,623 | 40,000 | 3.9544 | 880,786,650 | 2022-09-19 |
| 795 | 2022-09-21 | 34,789,623 | 0 | 3.9498 | 880,786,650 | 2022-09-19 |
| 796 | 2022-09-20 | 34,789,623 | 0 | 3.9498 | 880,786,650 | 2022-09-19 |
| 797 | 2022-09-19 | 34,789,623 | 0 | 3.9498 | 880,786,650 | 2022-09-19 |
| 798 | 2022-09-16 | 34,789,623 | -30,000 | 4.7398 | 733,988,875 | 2022-08-31 |
| 799 | 2022-09-15 | 34,819,623 | 20,000 | 4.7439 | 733,988,875 | 2022-08-31 |
| 800 | 2022-09-14 | 34,799,623 | -100,000 | 4.7412 | 733,988,875 | 2022-08-31 |
| 801 | 2022-09-13 | 34,899,623 | 10,000 | 4.7548 | 733,988,875 | 2022-08-31 |
| 802 | 2022-09-09 | 34,889,623 | -390,000 | 4.7534 | 733,988,875 | 2022-08-31 |
| 803 | 2022-09-08 | 35,279,623 | -1,620,000 | 4.8066 | 733,988,875 | 2022-08-31 |
| 804 | 2022-09-07 | 36,899,623 | 0 | 5.0273 | 733,988,875 | 2022-08-31 |
| 805 | 2022-09-06 | 36,899,623 | 0 | 5.0273 | 733,988,875 | 2022-08-31 |
| 806 | 2022-09-05 | 36,899,623 | 14,500 | 5.0273 | 733,988,875 | 2022-08-31 |
| 807 | 2022-09-02 | 36,885,123 | 0 | 5.0253 | 733,988,875 | 2022-08-31 |
| 808 | 2022-09-01 | 36,885,123 | 0 | 5.0253 | 733,988,875 | 2022-08-31 |
| 809 | 2022-08-31 | 36,885,123 | 0 | 5.0253 | 733,988,875 | 2022-08-31 |
| 810 | 2022-08-30 | 36,885,123 | 0 | 5.0253 | 733,988,875 | 2022-07-31 |
| 811 | 2022-08-29 | 36,885,123 | 0 | 5.0253 | 733,988,875 | 2022-07-31 |
| 812 | 2022-08-26 | 36,885,123 | -97,000 | 5.0253 | 733,988,875 | 2022-07-31 |
| 813 | 2022-08-25 | 36,982,123 | 0 | 5.0385 | 733,988,875 | 2022-07-31 |
| 814 | 2022-08-24 | 36,982,123 | 0 | 5.0385 | 733,988,875 | 2022-07-31 |
| 815 | 2022-08-23 | 36,982,123 | 0 | 5.0385 | 733,988,875 | 2022-07-31 |
| 816 | 2022-08-22 | 36,982,123 | -43,500 | 5.0385 | 733,988,875 | 2022-07-31 |
| 817 | 2022-08-19 | 37,025,623 | 20,000 | 5.0444 | 733,988,875 | 2022-07-31 |
| 818 | 2022-08-18 | 37,005,623 | -37,500 | 5.0417 | 733,988,875 | 2022-07-31 |
| 819 | 2022-08-17 | 37,043,123 | 0 | 5.0468 | 733,988,875 | 2022-07-31 |
| 820 | 2022-08-16 | 37,043,123 | 0 | 5.0468 | 733,988,875 | 2022-07-31 |
| 821 | 2022-08-15 | 37,043,123 | 0 | 5.0468 | 733,988,875 | 2022-07-31 |
| 822 | 2022-08-12 | 37,043,123 | 0 | 5.0468 | 733,988,875 | 2022-07-31 |
| 823 | 2022-08-11 | 37,043,123 | 0 | 5.0468 | 733,988,875 | 2022-07-31 |
| 824 | 2022-08-10 | 37,043,123 | 0 | 5.0468 | 733,988,875 | 2022-07-31 |
| 825 | 2022-08-09 | 37,043,123 | 0 | 5.0468 | 733,988,875 | 2022-07-31 |
| 826 | 2022-08-08 | 37,043,123 | 0 | 5.0468 | 733,988,875 | 2022-07-31 |
| 827 | 2022-08-05 | 37,043,123 | 0 | 5.0468 | 733,988,875 | 2022-07-31 |
| 828 | 2022-08-04 | 37,043,123 | 0 | 5.0468 | 733,988,875 | 2022-07-31 |
| 829 | 2022-08-03 | 37,043,123 | 0 | 5.0468 | 733,988,875 | 2022-07-31 |
| 830 | 2022-08-02 | 37,043,123 | 0 | 5.0468 | 733,988,875 | 2022-07-31 |
| 831 | 2022-08-01 | 37,043,123 | 10,000 | 5.0468 | 733,988,875 | 2022-07-31 |
| 832 | 2022-07-29 | 37,033,123 | 0 | 5.0455 | 733,988,875 | 2022-06-30 |
| 833 | 2022-07-28 | 37,033,123 | 0 | 5.0455 | 733,988,875 | 2022-06-30 |
| 834 | 2022-07-27 | 37,033,123 | -137,500 | 5.0455 | 733,988,875 | 2022-06-30 |
| 835 | 2022-07-26 | 37,170,623 | 7,500 | 5.0642 | 733,988,875 | 2022-06-30 |
| 836 | 2022-07-25 | 37,163,123 | 0 | 5.0632 | 733,988,875 | 2022-06-30 |
| 837 | 2022-07-22 | 37,163,123 | -420,000 | 5.0632 | 733,988,875 | 2022-06-30 |
| 838 | 2022-07-21 | 37,583,123 | 0 | 5.1204 | 733,988,875 | 2022-06-30 |
| 839 | 2022-07-20 | 37,583,123 | 0 | 5.1204 | 733,988,875 | 2022-06-30 |
| 840 | 2022-07-19 | 37,583,123 | -1,250 | 5.1204 | 733,988,875 | 2022-06-30 |
| 841 | 2022-07-18 | 37,584,373 | -2,500 | 5.1206 | 733,988,875 | 2022-06-30 |
| 842 | 2022-07-15 | 37,586,873 | 0 | 5.1209 | 733,988,875 | 2022-06-30 |
| 843 | 2022-07-14 | 37,586,873 | 0 | 5.1209 | 733,988,875 | 2022-06-30 |
| 844 | 2022-07-13 | 37,586,873 | -2,500 | 5.1209 | 733,988,875 | 2022-06-30 |
| 845 | 2022-07-12 | 37,589,373 | 0 | 5.1212 | 733,988,875 | 2022-06-30 |
| 846 | 2022-07-11 | 37,589,373 | 20,000 | 5.1212 | 733,988,875 | 2022-06-30 |
| 847 | 2022-07-08 | 37,569,373 | -110,000 | 5.1185 | 733,988,875 | 2022-06-30 |
| 848 | 2022-07-07 | 37,679,373 | -10,000 | 5.1335 | 733,988,875 | 2022-06-30 |
| 849 | 2022-07-06 | 37,689,373 | 0 | 5.1349 | 733,988,875 | 2022-06-30 |
| 850 | 2022-07-05 | 37,689,373 | 0 | 5.1349 | 733,988,875 | 2022-06-30 |
| 851 | 2022-07-04 | 37,689,373 | -10,000 | 5.1349 | 733,988,875 | 2022-06-30 |
| 852 | 2022-06-30 | 37,699,373 | 0 | 5.1362 | 733,988,875 | 2022-06-30 |
| 853 | 2022-06-29 | 37,699,373 | -50,000 | 5.1362 | 733,988,875 | 2022-05-31 |
| 854 | 2022-06-28 | 37,749,373 | -102,000 | 5.1430 | 733,988,875 | 2022-05-31 |
| 855 | 2022-06-27 | 37,851,373 | 0 | 5.1569 | 733,988,875 | 2022-05-31 |
| 856 | 2022-06-24 | 37,851,373 | 0 | 5.1569 | 733,988,875 | 2022-05-31 |
| 857 | 2022-06-23 | 37,851,373 | 0 | 5.1569 | 733,988,875 | 2022-05-31 |
| 858 | 2022-06-22 | 37,851,373 | 0 | 5.1569 | 733,988,875 | 2022-05-31 |
| 859 | 2022-06-21 | 37,851,373 | 0 | 5.1569 | 733,988,875 | 2022-05-31 |
| 860 | 2022-06-20 | 37,851,373 | 0 | 5.1569 | 733,988,875 | 2022-05-31 |
| 861 | 2022-06-17 | 37,851,373 | -2,500 | 5.1569 | 733,988,875 | 2022-05-31 |
| 862 | 2022-06-16 | 37,853,873 | -2,500 | 5.1573 | 733,988,875 | 2022-05-31 |
| 863 | 2022-06-15 | 37,856,373 | 0 | 5.1576 | 733,988,875 | 2022-05-31 |
| 864 | 2022-06-14 | 37,856,373 | 0 | 5.1576 | 733,988,875 | 2022-05-31 |
| 865 | 2022-06-13 | 37,856,373 | 0 | 5.1576 | 733,988,875 | 2022-05-31 |
| 866 | 2022-06-10 | 37,856,373 | -4,500 | 5.1576 | 733,988,875 | 2022-05-31 |
| 867 | 2022-06-09 | 37,860,873 | 0 | 5.1582 | 733,988,875 | 2022-05-31 |
| 868 | 2022-06-08 | 37,860,873 | 0 | 5.1582 | 733,988,875 | 2022-05-31 |
| 869 | 2022-06-07 | 37,860,873 | -2,500 | 5.1582 | 733,988,875 | 2022-05-31 |
| 870 | 2022-06-06 | 37,863,373 | 0 | 5.1586 | 733,988,875 | 2022-05-31 |
| 871 | 2022-06-02 | 37,863,373 | 0 | 5.1586 | 733,988,875 | 2022-05-31 |
| 872 | 2022-06-01 | 37,863,373 | 0 | 5.1586 | 733,988,875 | 2022-05-31 |
| 873 | 2022-05-31 | 37,863,373 | 0 | 5.1586 | 733,988,875 | 2022-05-31 |
| 874 | 2022-05-30 | 37,863,373 | 0 | 5.1586 | 733,988,875 | 2022-04-30 |
| 875 | 2022-05-27 | 37,863,373 | -10,000 | 5.1586 | 733,988,875 | 2022-04-30 |
| 876 | 2022-05-26 | 37,873,373 | 0 | 5.1599 | 733,988,875 | 2022-04-30 |
| 877 | 2022-05-25 | 37,873,373 | 0 | 5.1599 | 733,988,875 | 2022-04-30 |
| 878 | 2022-05-24 | 37,873,373 | 0 | 5.1599 | 733,988,875 | 2022-04-30 |
| 879 | 2022-05-23 | 37,873,373 | 0 | 5.1599 | 733,988,875 | 2022-04-30 |
| 880 | 2022-05-20 | 37,873,373 | -52,500 | 5.1599 | 733,988,875 | 2022-04-30 |
| 881 | 2022-05-19 | 37,925,873 | 0 | 5.1671 | 733,988,875 | 2022-04-30 |
| 882 | 2022-05-18 | 37,925,873 | -435,000 | 5.1671 | 733,988,875 | 2022-04-30 |
| 883 | 2022-05-17 | 38,360,873 | 0 | 5.2264 | 733,988,875 | 2022-04-30 |
| 884 | 2022-05-16 | 38,360,873 | -70,000 | 5.2264 | 733,988,875 | 2022-04-30 |
| 885 | 2022-05-13 | 38,430,873 | 0 | 5.2359 | 733,988,875 | 2022-04-30 |
| 886 | 2022-05-12 | 38,430,873 | 0 | 5.2359 | 733,988,875 | 2022-04-30 |
| 887 | 2022-05-11 | 38,430,873 | 0 | 5.2359 | 733,988,875 | 2022-04-30 |
| 888 | 2022-05-10 | 38,430,873 | 0 | 5.2359 | 733,988,875 | 2022-04-30 |
| 889 | 2022-05-06 | 38,430,873 | -5,000 | 5.2359 | 733,988,875 | 2022-04-30 |
| 890 | 2022-05-05 | 38,435,873 | -50,000 | 5.2366 | 733,988,875 | 2022-04-30 |
| 891 | 2022-05-04 | 38,485,873 | 0 | 5.2434 | 733,988,875 | 2022-04-30 |
| 892 | 2022-05-03 | 38,485,873 | 0 | 5.2434 | 733,988,875 | 2022-04-30 |
| 893 | 2022-04-29 | 38,485,873 | 9,500 | 5.2434 | 733,988,875 | 2022-04-14 |
| 894 | 2022-04-28 | 38,476,373 | 0 | 5.2421 | 733,988,875 | 2022-04-14 |
| 895 | 2022-04-27 | 38,476,373 | 0 | 5.2421 | 733,988,875 | 2022-04-14 |
| 896 | 2022-04-26 | 38,476,373 | -12,500 | 5.2421 | 733,988,875 | 2022-04-14 |
| 897 | 2022-04-25 | 38,488,873 | 0 | 5.2438 | 733,988,875 | 2022-04-14 |
| 898 | 2022-04-22 | 38,488,873 | 0 | 5.2438 | 733,988,875 | 2022-04-14 |
| 899 | 2022-04-21 | 38,488,873 | 0 | 5.2438 | 733,988,875 | 2022-04-14 |
| 900 | 2022-04-20 | 38,488,873 | 0 | 5.2438 | 733,988,875 | 2022-04-14 |
| 901 | 2022-04-19 | 38,488,873 | 5,000 | 5.2438 | 733,988,875 | 2022-04-14 |
| 902 | 2022-04-14 | 38,483,873 | 0 | 5.2431 | 733,988,875 | 2022-04-14 |
| 903 | 2022-04-13 | 38,483,873 | 0 | 5.4056 | 711,928,875 | 2022-03-31 |
| 904 | 2022-04-12 | 38,483,873 | 0 | 5.4056 | 711,928,875 | 2022-03-31 |
| 905 | 2022-04-11 | 38,483,873 | 0 | 5.4056 | 711,928,875 | 2022-03-31 |
| 906 | 2022-04-08 | 38,483,873 | -6,000 | 5.4056 | 711,928,875 | 2022-03-31 |
| 907 | 2022-04-07 | 38,489,873 | 15,000 | 5.4064 | 711,928,875 | 2022-03-31 |
| 908 | 2022-04-06 | 38,474,873 | 0 | 5.4043 | 711,928,875 | 2022-03-31 |
| 909 | 2022-04-04 | 38,474,873 | 0 | 5.4043 | 711,928,875 | 2022-03-31 |
| 910 | 2022-04-01 | 38,474,873 | 0 | 5.4043 | 711,928,875 | 2022-03-31 |
| 911 | 2022-03-31 | 38,474,873 | 0 | 5.4043 | 711,928,875 | 2022-03-31 |
| 912 | 2022-03-30 | 38,474,873 | 0 | 5.4043 | 711,928,875 | 2022-02-28 |
| 913 | 2022-03-29 | 38,474,873 | -20,000 | 5.4043 | 711,928,875 | 2022-02-28 |
| 914 | 2022-03-28 | 38,494,873 | -5,500 | 5.4071 | 711,928,875 | 2022-02-28 |
| 915 | 2022-03-25 | 38,500,373 | -32,000 | 5.4079 | 711,928,875 | 2022-02-28 |
| 916 | 2022-03-24 | 38,532,373 | 0 | 5.4124 | 711,928,875 | 2022-02-28 |
| 917 | 2022-03-23 | 38,532,373 | 0 | 5.4124 | 711,928,875 | 2022-02-28 |
| 918 | 2022-03-22 | 38,532,373 | 0 | 5.4124 | 711,928,875 | 2022-02-28 |
| 919 | 2022-03-21 | 38,532,373 | -120,000 | 5.4124 | 711,928,875 | 2022-02-28 |
| 920 | 2022-03-18 | 38,652,373 | 0 | 5.4292 | 711,928,875 | 2022-02-28 |
| 921 | 2022-03-17 | 38,652,373 | 2,500 | 5.4292 | 711,928,875 | 2022-02-28 |
| 922 | 2022-03-16 | 38,649,873 | 10,000 | 5.4289 | 711,928,875 | 2022-02-28 |
| 923 | 2022-03-15 | 38,639,873 | 20,000 | 5.4275 | 711,928,875 | 2022-02-28 |
| 924 | 2022-03-14 | 38,619,873 | 0 | 5.4247 | 711,928,875 | 2022-02-28 |
| 925 | 2022-03-11 | 38,619,873 | -50,000 | 5.4247 | 711,928,875 | 2022-02-28 |
| 926 | 2022-03-10 | 38,669,873 | 0 | 5.4317 | 711,928,875 | 2022-02-28 |
| 927 | 2022-03-09 | 38,669,873 | 10,000 | 5.4317 | 711,928,875 | 2022-02-28 |
| 928 | 2022-03-08 | 38,659,873 | 0 | 5.4303 | 711,928,875 | 2022-02-28 |
| 929 | 2022-03-07 | 38,659,873 | 0 | 5.4303 | 711,928,875 | 2022-02-28 |
| 930 | 2022-03-04 | 38,659,873 | 30,000 | 5.4303 | 711,928,875 | 2022-02-28 |
| 931 | 2022-03-03 | 38,629,873 | 0 | 5.4261 | 711,928,875 | 2022-02-28 |
| 932 | 2022-03-02 | 38,629,873 | 0 | 5.4261 | 711,928,875 | 2022-02-28 |
| 933 | 2022-03-01 | 38,629,873 | 0 | 5.4261 | 711,928,875 | 2022-02-28 |
| 934 | 2022-02-28 | 38,629,873 | -50,000 | 5.4261 | 711,928,875 | 2022-02-28 |
| 935 | 2022-02-25 | 38,679,873 | 0 | 5.4331 | 711,928,875 | 2022-01-31 |
| 936 | 2022-02-24 | 38,679,873 | 0 | 5.4331 | 711,928,875 | 2022-01-31 |
| 937 | 2022-02-23 | 38,679,873 | -1,000 | 5.4331 | 711,928,875 | 2022-01-31 |
| 938 | 2022-02-22 | 38,680,873 | 0 | 5.4332 | 711,928,875 | 2022-01-31 |
| 939 | 2022-02-21 | 38,680,873 | 0 | 5.4332 | 711,928,875 | 2022-01-31 |
| 940 | 2022-02-18 | 38,680,873 | 0 | 5.4332 | 711,928,875 | 2022-01-31 |
| 941 | 2022-02-17 | 38,680,873 | 0 | 5.4332 | 711,928,875 | 2022-01-31 |
| 942 | 2022-02-16 | 38,680,873 | -430,000 | 5.4332 | 711,928,875 | 2022-01-31 |
| 943 | 2022-02-15 | 39,110,873 | 0 | 5.4936 | 711,928,875 | 2022-01-31 |
| 944 | 2022-02-14 | 39,110,873 | 0 | 5.4936 | 711,928,875 | 2022-01-31 |
| 945 | 2022-02-11 | 39,110,873 | 0 | 5.4936 | 711,928,875 | 2022-01-31 |
| 946 | 2022-02-10 | 39,110,873 | -500 | 5.4936 | 711,928,875 | 2022-01-31 |
| 947 | 2022-02-09 | 39,111,373 | -1,000 | 5.4937 | 711,928,875 | 2022-01-31 |
| 948 | 2022-02-08 | 39,112,373 | 10,000 | 5.4939 | 711,928,875 | 2022-01-31 |
| 949 | 2022-02-07 | 39,102,373 | 0 | 5.4925 | 711,928,875 | 2022-01-31 |
| 950 | 2022-02-04 | 39,102,373 | 10,000 | 5.4925 | 711,928,875 | 2022-01-31 |
| 951 | 2022-01-31 | 39,092,373 | 0 | 5.4911 | 711,928,875 | 2022-01-31 |
| 952 | 2022-01-28 | 39,092,373 | 0 | 5.4911 | 711,928,875 | 2021-12-31 |
| 953 | 2022-01-27 | 39,092,373 | 0 | 5.4911 | 711,928,875 | 2021-12-31 |
| 954 | 2022-01-26 | 39,092,373 | 0 | 5.4911 | 711,928,875 | 2021-12-31 |
| 955 | 2022-01-25 | 39,092,373 | 0 | 5.4911 | 711,928,875 | 2021-12-31 |
| 956 | 2022-01-24 | 39,092,373 | 0 | 5.4911 | 711,928,875 | 2021-12-31 |
| 957 | 2022-01-21 | 39,092,373 | -2,500 | 5.4911 | 711,928,875 | 2021-12-31 |
| 958 | 2022-01-20 | 39,094,873 | 0 | 5.4914 | 711,928,875 | 2021-12-31 |
| 959 | 2022-01-19 | 39,094,873 | 0 | 5.4914 | 711,928,875 | 2021-12-31 |
| 960 | 2022-01-18 | 39,094,873 | -30,000 | 5.4914 | 711,928,875 | 2021-12-31 |
| 961 | 2022-01-17 | 39,124,873 | 0 | 5.4956 | 711,928,875 | 2021-12-31 |
| 962 | 2022-01-14 | 39,124,873 | 0 | 5.4956 | 711,928,875 | 2021-12-31 |
| 963 | 2022-01-13 | 39,124,873 | 105,000 | 5.4956 | 711,928,875 | 2021-12-31 |
| 964 | 2022-01-12 | 39,019,873 | -12,500 | 5.4809 | 711,928,875 | 2021-12-31 |
| 965 | 2022-01-11 | 39,032,373 | -76,000 | 5.4826 | 711,928,875 | 2021-12-31 |
| 966 | 2022-01-10 | 39,108,373 | -2,500 | 5.4933 | 711,928,875 | 2021-12-31 |
| 967 | 2022-01-07 | 39,110,873 | 0 | 5.4936 | 711,928,875 | 2021-12-31 |
| 968 | 2022-01-06 | 39,110,873 | 0 | 5.4936 | 711,928,875 | 2021-12-31 |
| 969 | 2022-01-05 | 39,110,873 | 80,000 | 5.4936 | 711,928,875 | 2021-12-31 |
| 970 | 2022-01-04 | 39,030,873 | 0 | 5.4824 | 711,928,875 | 2021-12-31 |
| 971 | 2022-01-03 | 39,030,873 | 10,000 | 5.4824 | 711,928,875 | 2021-12-31 |
| 972 | 2021-12-31 | 39,020,873 | 0 | 5.4810 | 711,928,875 | 2021-12-31 |
| 973 | 2021-12-30 | 39,020,873 | -2,500 | 5.4810 | 711,928,875 | 2021-11-30 |
| 974 | 2021-12-29 | 39,023,373 | -25,000 | 5.4814 | 711,928,875 | 2021-11-30 |
| 975 | 2021-12-28 | 39,048,373 | 0 | 5.4849 | 711,928,875 | 2021-11-30 |
| 976 | 2021-12-24 | 39,048,373 | 0 | 5.4849 | 711,928,875 | 2021-11-30 |
| 977 | 2021-12-23 | 39,048,373 | 0 | 5.4849 | 711,928,875 | 2021-11-30 |
| 978 | 2021-12-22 | 39,048,373 | -10,000 | 5.4849 | 711,928,875 | 2021-11-30 |
| 979 | 2021-12-21 | 39,058,373 | 0 | 5.4863 | 711,928,875 | 2021-11-30 |
| 980 | 2021-12-20 | 39,058,373 | 0 | 5.4863 | 711,928,875 | 2021-11-30 |
| 981 | 2021-12-17 | 39,058,373 | -10,000 | 5.4863 | 711,928,875 | 2021-11-30 |
| 982 | 2021-12-16 | 39,068,373 | 0 | 5.4877 | 711,928,875 | 2021-11-30 |
| 983 | 2021-12-15 | 39,068,373 | 0 | 5.4877 | 711,928,875 | 2021-11-30 |
| 984 | 2021-12-14 | 39,068,373 | -375,000 | 5.4877 | 711,928,875 | 2021-11-30 |
| 985 | 2021-12-13 | 39,443,373 | 200,000 | 5.5404 | 711,928,875 | 2021-11-30 |
| 986 | 2021-12-10 | 39,243,373 | 30,000 | 5.5123 | 711,928,875 | 2021-11-30 |
| 987 | 2021-12-09 | 39,213,373 | 0 | 5.5080 | 711,928,875 | 2021-11-30 |
| 988 | 2021-12-08 | 39,213,373 | -40,000 | 5.5080 | 711,928,875 | 2021-11-30 |
| 989 | 2021-12-07 | 39,253,373 | 80,000 | 5.5137 | 711,928,875 | 2021-11-30 |
| 990 | 2021-12-06 | 39,173,373 | 18,500 | 5.5024 | 711,928,875 | 2021-11-30 |
| 991 | 2021-12-03 | 39,154,873 | 0 | 5.4998 | 711,928,875 | 2021-11-30 |
| 992 | 2021-12-02 | 39,154,873 | 0 | 5.4998 | 711,928,875 | 2021-11-30 |
| 993 | 2021-12-01 | 39,154,873 | -50,000 | 5.4998 | 711,928,875 | 2021-11-30 |
| 994 | 2021-11-30 | 39,204,873 | 2,500 | 5.5069 | 711,928,875 | 2021-11-30 |
| 995 | 2021-11-29 | 39,202,373 | 0 | 5.5065 | 711,928,875 | 2021-10-31 |
| 996 | 2021-11-26 | 39,202,373 | 0 | 5.5065 | 711,928,875 | 2021-10-31 |
| 997 | 2021-11-25 | 39,202,373 | 0 | 5.5065 | 711,928,875 | 2021-10-31 |
| 998 | 2021-11-24 | 39,202,373 | 0 | 5.5065 | 711,928,875 | 2021-10-31 |
| 999 | 2021-11-23 | 39,202,373 | -25,000 | 5.5065 | 711,928,875 | 2021-10-31 |
| 1000 | 2021-11-22 | 39,227,373 | 0 | 5.5100 | 711,928,875 | 2021-10-31 |
| 1001 | 2021-11-19 | 39,227,373 | 0 | 5.5100 | 711,928,875 | 2021-10-31 |
| 1002 | 2021-11-18 | 39,227,373 | 200,000 | 5.5100 | 711,928,875 | 2021-10-31 |
| 1003 | 2021-11-17 | 39,027,373 | 2,500 | 5.4819 | 711,928,875 | 2021-10-31 |
| 1004 | 2021-11-16 | 39,024,873 | 0 | 5.4816 | 711,928,875 | 2021-10-31 |
| 1005 | 2021-11-15 | 39,024,873 | 0 | 5.4816 | 711,928,875 | 2021-10-31 |
| 1006 | 2021-11-12 | 39,024,873 | 0 | 5.4816 | 711,928,875 | 2021-10-31 |
| 1007 | 2021-11-11 | 39,024,873 | 10,000 | 5.4816 | 711,928,875 | 2021-10-31 |
| 1008 | 2021-11-10 | 39,014,873 | 10,000 | 5.4802 | 711,928,875 | 2021-10-31 |
| 1009 | 2021-11-09 | 39,004,873 | -12,500 | 5.4788 | 711,928,875 | 2021-10-31 |
| 1010 | 2021-11-08 | 39,017,373 | 0 | 5.4805 | 711,928,875 | 2021-10-31 |
| 1011 | 2021-11-05 | 39,017,373 | 0 | 5.4805 | 711,928,875 | 2021-10-31 |
| 1012 | 2021-11-04 | 39,017,373 | -100,000 | 5.4805 | 711,928,875 | 2021-10-31 |
| 1013 | 2021-11-03 | 39,117,373 | -30,000 | 5.4946 | 711,928,875 | 2021-10-31 |
| 1014 | 2021-11-02 | 39,147,373 | 500 | 5.4988 | 711,928,875 | 2021-10-31 |
| 1015 | 2021-11-01 | 39,146,873 | 40,000 | 5.4987 | 711,928,875 | 2021-10-31 |
| 1016 | 2021-10-29 | 39,106,873 | -1,500 | 5.4931 | 711,928,875 | 2021-09-30 |
| 1017 | 2021-10-28 | 39,108,373 | -20,500 | 5.4933 | 711,928,875 | 2021-09-30 |
| 1018 | 2021-10-27 | 39,128,873 | 0 | 5.4962 | 711,928,875 | 2021-09-30 |
| 1019 | 2021-10-26 | 39,128,873 | -14,000 | 5.4962 | 711,928,875 | 2021-09-30 |
| 1020 | 2021-10-25 | 39,142,873 | -500 | 5.4981 | 711,928,875 | 2021-09-30 |
| 1021 | 2021-10-22 | 39,143,373 | 0 | 5.4982 | 711,928,875 | 2021-09-30 |
| 1022 | 2021-10-21 | 39,143,373 | -2,500 | 5.4982 | 711,928,875 | 2021-09-30 |
| 1023 | 2021-10-20 | 39,145,873 | -30,000 | 5.4986 | 711,928,875 | 2021-09-30 |
| 1024 | 2021-10-19 | 39,175,873 | 0 | 5.5028 | 711,928,875 | 2021-09-30 |
| 1025 | 2021-10-18 | 39,175,873 | 20,000 | 5.5028 | 711,928,875 | 2021-09-30 |
| 1026 | 2021-10-15 | 39,155,873 | 0 | 5.5000 | 711,928,875 | 2021-09-30 |
| 1027 | 2021-10-12 | 39,155,873 | -20,000 | 5.5000 | 711,928,875 | 2021-09-30 |
| 1028 | 2021-10-11 | 39,175,873 | 30,000 | 5.5028 | 711,928,875 | 2021-09-30 |
| 1029 | 2021-10-08 | 39,145,873 | -5,000 | 5.4986 | 711,928,875 | 2021-09-30 |
| 1030 | 2021-10-07 | 39,150,873 | 0 | 5.4993 | 711,928,875 | 2021-09-30 |
| 1031 | 2021-10-06 | 39,150,873 | 0 | 5.4993 | 711,928,875 | 2021-09-30 |
| 1032 | 2021-10-05 | 39,150,873 | 0 | 5.4993 | 711,928,875 | 2021-09-30 |
| 1033 | 2021-10-04 | 39,150,873 | -500 | 5.4993 | 711,928,875 | 2021-09-30 |
| 1034 | 2021-09-30 | 39,151,373 | 0 | 5.4993 | 711,928,875 | 2021-09-30 |
| 1035 | 2021-09-29 | 39,151,373 | 10,000 | 5.4993 | 711,928,875 | 2021-08-31 |
| 1036 | 2021-09-28 | 39,141,373 | -37,000 | 5.4979 | 711,928,875 | 2021-08-31 |
| 1037 | 2021-09-27 | 39,178,373 | 80,000 | 5.5031 | 711,928,875 | 2021-08-31 |
| 1038 | 2021-09-24 | 39,098,373 | 0 | 5.4919 | 711,928,875 | 2021-08-31 |
| 1039 | 2021-09-23 | 39,098,373 | 50,000 | 5.4919 | 711,928,875 | 2021-08-31 |
| 1040 | 2021-09-21 | 39,048,373 | 40,000 | 5.4849 | 711,928,875 | 2021-08-31 |
| 1041 | 2021-09-20 | 39,008,373 | -35,000 | 5.4793 | 711,928,875 | 2021-08-31 |
| 1042 | 2021-09-17 | 39,043,373 | 20,000 | 5.4842 | 711,928,875 | 2021-08-31 |
| 1043 | 2021-09-16 | 39,023,373 | 110,000 | 5.4814 | 711,928,875 | 2021-08-31 |
| 1044 | 2021-09-15 | 38,913,373 | 49,500 | 5.4659 | 711,928,875 | 2021-08-31 |
| 1045 | 2021-09-14 | 38,863,873 | -500 | 5.4590 | 711,928,875 | 2021-08-31 |
| 1046 | 2021-09-13 | 38,864,373 | 20,000 | 5.4590 | 711,928,875 | 2021-08-31 |
| 1047 | 2021-09-10 | 38,844,373 | 0 | 5.4562 | 711,928,875 | 2021-08-31 |
| 1048 | 2021-09-09 | 38,844,373 | -40,000 | 5.4562 | 711,928,875 | 2021-08-31 |
| 1049 | 2021-09-08 | 38,884,373 | 228,000 | 5.4618 | 711,928,875 | 2021-08-31 |
| 1050 | 2021-09-07 | 38,656,373 | 10,000 | 5.4298 | 711,928,875 | 2021-08-31 |
| 1051 | 2021-09-06 | 38,646,373 | -238,500 | 5.4284 | 711,928,875 | 2021-08-31 |
| 1052 | 2021-09-03 | 38,884,873 | -87,500 | 5.4619 | 711,928,875 | 2021-08-31 |
| 1053 | 2021-09-02 | 38,972,373 | 0 | 5.4742 | 711,928,875 | 2021-08-31 |
| 1054 | 2021-09-01 | 38,972,373 | 0 | 5.4742 | 711,928,875 | 2021-08-31 |
| 1055 | 2021-08-31 | 38,972,373 | 0 | 5.4742 | 711,928,875 | 2021-08-31 |
| 1056 | 2021-08-30 | 38,972,373 | 0 | 5.4742 | 711,928,875 | 2021-07-31 |
| 1057 | 2021-08-27 | 38,972,373 | -15,000 | 5.4742 | 711,928,875 | 2021-07-31 |
| 1058 | 2021-08-26 | 38,987,373 | 0 | 5.4763 | 711,928,875 | 2021-07-31 |
| 1059 | 2021-08-25 | 38,987,373 | -12,500 | 5.4763 | 711,928,875 | 2021-07-31 |
| 1060 | 2021-08-24 | 38,999,873 | 0 | 5.4781 | 711,928,875 | 2021-07-31 |
| 1061 | 2021-08-23 | 38,999,873 | 30,000 | 5.4781 | 711,928,875 | 2021-07-31 |
| 1062 | 2021-08-20 | 38,969,873 | 199,000 | 5.4738 | 711,928,875 | 2021-07-31 |
| 1063 | 2021-08-19 | 38,770,873 | 60,000 | 5.4459 | 711,928,875 | 2021-07-31 |
| 1064 | 2021-08-18 | 38,710,873 | -142,500 | 5.4375 | 711,928,875 | 2021-07-31 |
| 1065 | 2021-08-17 | 38,853,373 | -15,000 | 5.4575 | 711,928,875 | 2021-07-31 |
| 1066 | 2021-08-16 | 38,868,373 | -40,000 | 5.4596 | 711,928,875 | 2021-07-31 |
| 1067 | 2021-08-13 | 38,908,373 | -72,500 | 5.4652 | 711,928,875 | 2021-07-31 |
| 1068 | 2021-08-12 | 38,980,873 | -1,140,000 | 5.4754 | 711,928,875 | 2021-07-31 |
| 1069 | 2021-08-11 | 40,120,873 | -140,000 | 5.6355 | 711,928,875 | 2021-07-31 |
| 1070 | 2021-08-10 | 40,260,873 | 0 | 5.6552 | 711,928,875 | 2021-07-31 |
| 1071 | 2021-08-09 | 40,260,873 | 20,000 | 5.6552 | 711,928,875 | 2021-07-31 |
| 1072 | 2021-08-06 | 40,240,873 | 20,000 | 5.6524 | 711,928,875 | 2021-07-31 |
| 1073 | 2021-08-05 | 40,220,873 | 0 | 5.6496 | 711,928,875 | 2021-07-31 |
| 1074 | 2021-08-04 | 40,220,873 | 47,500 | 5.6496 | 711,928,875 | 2021-07-31 |
| 1075 | 2021-08-03 | 40,173,373 | 50,000 | 5.6429 | 711,928,875 | 2021-07-31 |
| 1076 | 2021-08-02 | 40,123,373 | 8,250 | 5.6359 | 711,928,875 | 2021-07-31 |
| 1077 | 2021-07-30 | 40,115,123 | -241,500 | 5.6347 | 711,928,875 | 2021-06-30 |
| 1078 | 2021-07-29 | 40,356,623 | -442,500 | 5.6686 | 711,928,875 | 2021-06-30 |
| 1079 | 2021-07-28 | 40,799,123 | -30,000 | 5.7308 | 711,928,875 | 2021-06-30 |
| 1080 | 2021-07-27 | 40,829,123 | -65,000 | 5.7350 | 711,928,875 | 2021-06-30 |
| 1081 | 2021-07-26 | 40,894,123 | -1,000,000 | 5.7441 | 711,928,875 | 2021-06-30 |
| 1082 | 2021-07-23 | 41,894,123 | -120,000 | 5.8846 | 711,928,875 | 2021-06-30 |
| 1083 | 2021-07-22 | 42,014,123 | -2,592,500 | 5.9014 | 711,928,875 | 2021-06-30 |
| 1084 | 2021-07-21 | 44,606,623 | -640,000 | 6.2656 | 711,928,875 | 2021-06-30 |
| 1085 | 2021-07-20 | 45,246,623 | -200,000 | 6.3555 | 711,928,875 | 2021-06-30 |
| 1086 | 2021-07-19 | 45,446,623 | -1,260,500 | 6.3836 | 711,928,875 | 2021-06-30 |
| 1087 | 2021-07-16 | 46,707,123 | 1,254,000 | 6.5606 | 711,928,875 | 2021-06-30 |
| 1088 | 2021-07-15 | 45,453,123 | 335,000 | 6.3845 | 711,928,875 | 2021-06-30 |
| 1089 | 2021-07-14 | 45,118,123 | 0 | 6.3374 | 711,928,875 | 2021-06-30 |
| 1090 | 2021-07-13 | 45,118,123 | -20,000 | 6.3374 | 711,928,875 | 2021-06-30 |
| 1091 | 2021-07-12 | 45,138,123 | 0 | 6.3403 | 711,928,875 | 2021-06-30 |
| 1092 | 2021-07-09 | 45,138,123 | 0 | 6.3403 | 711,928,875 | 2021-06-30 |
| 1093 | 2021-07-08 | 45,138,123 | -96,250 | 6.3403 | 711,928,875 | 2021-06-30 |
| 1094 | 2021-07-07 | 45,234,373 | 7,000 | 6.3538 | 711,928,875 | 2021-06-30 |
| 1095 | 2021-07-06 | 45,227,373 | 0 | 6.3528 | 711,928,875 | 2021-06-30 |
| 1096 | 2021-07-05 | 45,227,373 | 0 | 6.3528 | 711,928,875 | 2021-06-30 |
| 1097 | 2021-07-02 | 45,227,373 | 0 | 6.3528 | 711,928,875 | 2021-06-30 |
| 1098 | 2021-06-30 | 45,227,373 | 0 | 6.3528 | 711,928,875 | 2021-06-30 |
| 1099 | 2021-06-29 | 45,227,373 | -100,000 | 6.3528 | 711,928,875 | 2021-05-31 |
| 1100 | 2021-06-28 | 45,327,373 | 0 | 6.3668 | 711,928,875 | 2021-05-31 |
| 1101 | 2021-06-25 | 45,327,373 | 0 | 6.3668 | 711,928,875 | 2021-05-31 |
| 1102 | 2021-06-24 | 45,327,373 | 0 | 6.3668 | 711,928,875 | 2021-05-31 |
| 1103 | 2021-06-23 | 45,327,373 | -35,000 | 6.3668 | 711,928,875 | 2021-05-31 |
| 1104 | 2021-06-22 | 45,362,373 | -15,500 | 6.3718 | 711,928,875 | 2021-05-31 |
| 1105 | 2021-06-21 | 45,377,873 | 102,500 | 6.3739 | 711,928,875 | 2021-05-31 |
| 1106 | 2021-06-18 | 45,275,373 | 0 | 6.3595 | 711,928,875 | 2021-05-31 |
| 1107 | 2021-06-17 | 45,275,373 | -50,000 | 6.3595 | 711,928,875 | 2021-05-31 |
| 1108 | 2021-06-16 | 45,325,373 | 0 | 6.3666 | 711,928,875 | 2021-05-31 |
| 1109 | 2021-06-15 | 45,325,373 | -2,500 | 6.3666 | 711,928,875 | 2021-05-31 |
| 1110 | 2021-06-11 | 45,327,873 | 0 | 6.3669 | 711,928,875 | 2021-05-31 |
| 1111 | 2021-06-10 | 45,327,873 | -5,000 | 6.3669 | 711,928,875 | 2021-05-31 |
| 1112 | 2021-06-09 | 45,332,873 | -17,500 | 6.3676 | 711,928,875 | 2021-05-31 |
| 1113 | 2021-06-08 | 45,350,373 | 20,000 | 6.3701 | 711,928,875 | 2021-05-31 |
| 1114 | 2021-06-07 | 45,330,373 | 0 | 6.3673 | 711,928,875 | 2021-05-31 |
| 1115 | 2021-06-04 | 45,330,373 | -90,000 | 6.3673 | 711,928,875 | 2021-05-31 |
| 1116 | 2021-06-03 | 45,420,373 | -2,500 | 6.3799 | 711,928,875 | 2021-05-31 |
| 1117 | 2021-06-02 | 45,422,873 | 10,000 | 6.3803 | 711,928,875 | 2021-05-31 |
| 1118 | 2021-06-01 | 45,412,873 | 50,000 | 6.3788 | 711,928,875 | 2021-05-31 |
| 1119 | 2021-05-31 | 45,362,873 | 0 | 6.3718 | 711,928,875 | 2021-05-31 |
| 1120 | 2021-05-28 | 45,362,873 | 0 | 6.3718 | 711,928,875 | 2021-04-30 |
| 1121 | 2021-05-27 | 45,362,873 | -13,000 | 6.3718 | 711,928,875 | 2021-04-30 |
| 1122 | 2021-05-26 | 45,375,873 | 0 | 6.3737 | 711,928,875 | 2021-04-30 |
| 1123 | 2021-05-25 | 45,375,873 | 0 | 6.3737 | 711,928,875 | 2021-04-30 |
| 1124 | 2021-05-24 | 45,375,873 | 0 | 6.3737 | 711,928,875 | 2021-04-30 |
| 1125 | 2021-05-21 | 45,375,873 | 0 | 6.3737 | 711,928,875 | 2021-04-30 |
| 1126 | 2021-05-20 | 45,375,873 | 0 | 6.3737 | 711,928,875 | 2021-04-30 |
| 1127 | 2021-05-18 | 45,375,873 | 30,000 | 6.3737 | 711,928,875 | 2021-04-30 |
| 1128 | 2021-05-17 | 45,345,873 | 0 | 6.3694 | 711,928,875 | 2021-04-30 |
| 1129 | 2021-05-14 | 45,345,873 | 40,000 | 6.3694 | 711,928,875 | 2021-04-30 |
| 1130 | 2021-05-13 | 45,305,873 | 0 | 6.3638 | 711,928,875 | 2021-04-30 |
| 1131 | 2021-05-12 | 45,305,873 | 0 | 6.3638 | 711,928,875 | 2021-04-30 |
| 1132 | 2021-05-11 | 45,305,873 | 610,000 | 6.3638 | 711,928,875 | 2021-04-30 |
| 1133 | 2021-05-10 | 44,695,873 | 0 | 6.2781 | 711,928,875 | 2021-04-30 |
| 1134 | 2021-05-07 | 44,695,873 | -17,500 | 6.2781 | 711,928,875 | 2021-04-30 |
| 1135 | 2021-05-06 | 44,713,373 | -3,500 | 6.2806 | 711,928,875 | 2021-04-30 |
| 1136 | 2021-05-05 | 44,716,873 | 0 | 6.2811 | 711,928,875 | 2021-04-30 |
| 1137 | 2021-05-04 | 44,716,873 | -10,000 | 6.2811 | 711,928,875 | 2021-04-30 |
| 1138 | 2021-05-03 | 44,726,873 | 0 | 6.2825 | 711,928,875 | 2021-04-30 |
| 1139 | 2021-04-30 | 44,726,873 | 0 | 6.2825 | 711,928,875 | 2021-04-30 |
| 1140 | 2021-04-29 | 44,726,873 | -10,000 | 6.2825 | 711,928,875 | 2021-03-31 |
| 1141 | 2021-04-28 | 44,736,873 | 10,000 | 6.2839 | 711,928,875 | 2021-03-31 |
| 1142 | 2021-04-27 | 44,726,873 | 0 | 6.2825 | 711,928,875 | 2021-03-31 |
| 1143 | 2021-04-26 | 44,726,873 | 99,500 | 6.2825 | 711,928,875 | 2021-03-31 |
| 1144 | 2021-04-23 | 44,627,373 | 10,000 | 6.2685 | 711,928,875 | 2021-03-31 |
| 1145 | 2021-04-22 | 44,617,373 | -27,000 | 6.2671 | 711,928,875 | 2021-03-31 |
| 1146 | 2021-04-21 | 44,644,373 | 110,000 | 6.2709 | 711,928,875 | 2021-03-31 |
| 1147 | 2021-04-20 | 44,534,373 | -72,000 | 6.2555 | 711,928,875 | 2021-03-31 |
| 1148 | 2021-04-19 | 44,606,373 | -15,000 | 6.2656 | 711,928,875 | 2021-03-31 |
| 1149 | 2021-04-16 | 44,621,373 | -22,500 | 6.2677 | 711,928,875 | 2021-03-31 |
| 1150 | 2021-04-15 | 44,643,873 | -58,500 | 6.2708 | 711,928,875 | 2021-03-31 |
| 1151 | 2021-04-14 | 44,702,373 | -75,000 | 6.2791 | 711,928,875 | 2021-03-31 |
| 1152 | 2021-04-13 | 44,777,373 | -85,000 | 6.2896 | 711,928,875 | 2021-03-31 |
| 1153 | 2021-04-12 | 44,862,373 | 0 | 6.3015 | 711,928,875 | 2021-03-31 |
| 1154 | 2021-04-09 | 44,862,373 | 0 | 6.3015 | 711,928,875 | 2021-03-31 |
| 1155 | 2021-04-08 | 44,862,373 | 0 | 6.3015 | 711,928,875 | 2021-03-31 |
| 1156 | 2021-04-07 | 44,862,373 | -45,000 | 6.3015 | 711,928,875 | 2021-03-31 |
| 1157 | 2021-04-01 | 44,907,373 | -1,106,000 | 6.3078 | 711,928,875 | 2021-03-31 |
| 1158 | 2021-03-31 | 46,013,373 | -10,000 | 6.4632 | 711,928,875 | 2021-03-31 |
| 1159 | 2021-03-30 | 46,023,373 | 0 | 6.4646 | 711,928,875 | 2021-02-28 |
| 1160 | 2021-03-29 | 46,023,373 | -150,000 | 6.4646 | 711,928,875 | 2021-02-28 |
| 1161 | 2021-03-26 | 46,173,373 | -157,750 | 6.4857 | 711,928,875 | 2021-02-28 |
| 1162 | 2021-03-25 | 46,331,123 | -3,475,000 | 6.5078 | 711,928,875 | 2021-02-28 |
| 1163 | 2021-03-24 | 49,806,123 | -7,769,000 | 6.9959 | 711,928,875 | 2021-02-28 |
| 1164 | 2021-03-23 | 57,575,123 | 0 | 8.0872 | 711,928,875 | 2021-02-28 |
| 1165 | 2021-03-22 | 57,575,123 | 23,000 | 8.0872 | 711,928,875 | 2021-02-28 |
| 1166 | 2021-03-19 | 57,552,123 | 0 | 8.0840 | 711,928,875 | 2021-02-28 |
| 1167 | 2021-03-18 | 57,552,123 | 0 | 8.0840 | 711,928,875 | 2021-02-28 |
| 1168 | 2021-03-17 | 57,552,123 | -180,000 | 8.0840 | 711,928,875 | 2021-02-28 |
| 1169 | 2021-03-16 | 57,732,123 | 0 | 8.1093 | 711,928,875 | 2021-02-28 |
| 1170 | 2021-03-15 | 57,732,123 | -16,000 | 8.1093 | 711,928,875 | 2021-02-28 |
| 1171 | 2021-03-12 | 57,748,123 | -100,000 | 8.1115 | 711,928,875 | 2021-02-28 |
| 1172 | 2021-03-11 | 57,848,123 | -80,000 | 8.1255 | 711,928,875 | 2021-02-28 |
| 1173 | 2021-03-10 | 57,928,123 | 0 | 8.1368 | 711,928,875 | 2021-02-28 |
| 1174 | 2021-03-09 | 57,928,123 | -155,000 | 8.1368 | 711,928,875 | 2021-02-28 |
| 1175 | 2021-03-08 | 58,083,123 | -502,500 | 8.1586 | 711,928,875 | 2021-02-28 |
| 1176 | 2021-03-05 | 58,585,623 | 0 | 8.2291 | 711,928,875 | 2021-02-28 |
| 1177 | 2021-03-04 | 58,585,623 | -90,500 | 8.2291 | 711,928,875 | 2021-02-28 |
| 1178 | 2021-03-03 | 58,676,123 | 50,000 | 8.2419 | 711,928,875 | 2021-02-28 |
| 1179 | 2021-03-02 | 58,626,123 | -1,026,250 | 8.2348 | 711,928,875 | 2021-02-28 |
| 1180 | 2021-03-01 | 59,652,373 | -190,000 | 8.3790 | 711,928,875 | 2021-02-28 |
| 1181 | 2021-02-26 | 59,842,373 | 145,000 | 8.4057 | 711,928,875 | 2021-01-31 |
| 1182 | 2021-02-25 | 59,697,373 | -2,000 | 8.3853 | 711,928,875 | 2021-01-31 |
| 1183 | 2021-02-24 | 59,699,373 | -34,500 | 8.3856 | 711,928,875 | 2021-01-31 |
| 1184 | 2021-02-23 | 59,733,873 | -2,425,000 | 8.3904 | 711,928,875 | 2021-01-31 |
| 1185 | 2021-02-22 | 62,158,873 | 60,000 | 8.7311 | 711,928,875 | 2021-01-31 |
| 1186 | 2021-02-19 | 62,098,873 | -1,582,500 | 8.7226 | 711,928,875 | 2021-01-31 |
| 1187 | 2021-02-18 | 63,681,373 | 20,000 | 8.9449 | 711,928,875 | 2021-01-31 |
| 1188 | 2021-02-17 | 63,661,373 | -1,248,500 | 8.9421 | 711,928,875 | 2021-01-31 |
| 1189 | 2021-02-16 | 64,909,873 | 145,000 | 9.1175 | 711,928,875 | 2021-01-31 |
| 1190 | 2021-02-11 | 64,764,873 | 0 | 9.0971 | 711,928,875 | 2021-01-31 |
| 1191 | 2021-02-10 | 64,764,873 | -517,500 | 9.0971 | 711,928,875 | 2021-01-31 |
| 1192 | 2021-02-09 | 65,282,373 | -580,000 | 9.1698 | 711,928,875 | 2021-01-31 |
| 1193 | 2021-02-08 | 65,862,373 | -85,000 | 9.2513 | 711,928,875 | 2021-01-31 |
| 1194 | 2021-02-05 | 65,947,373 | -2,826,750 | 9.2632 | 711,928,875 | 2021-01-31 |
| 1195 | 2021-02-04 | 68,774,123 | -370,000 | 9.6603 | 711,928,875 | 2021-01-31 |
| 1196 | 2021-02-03 | 69,144,123 | -5,000 | 9.7122 | 711,928,875 | 2021-01-31 |
| 1197 | 2021-02-02 | 69,149,123 | 80,000 | 9.7129 | 711,928,875 | 2021-01-31 |
| 1198 | 2021-02-01 | 69,069,123 | 855,000 | 9.7017 | 711,928,875 | 2021-01-31 |
| 1199 | 2021-01-29 | 68,214,123 | -201,000 | 9.5816 | 711,928,875 | 2020-12-31 |
| 1200 | 2021-01-28 | 68,415,123 | 0 | 9.6098 | 711,928,875 | 2020-12-31 |
| 1201 | 2021-01-27 | 68,415,123 | -878,000 | 9.6098 | 711,928,875 | 2020-12-31 |
| 1202 | 2021-01-26 | 69,293,123 | -200,000 | 9.7332 | 711,928,875 | 2020-12-31 |
| 1203 | 2021-01-25 | 69,493,123 | -304,000 | 9.7612 | 711,928,875 | 2020-12-31 |
| 1204 | 2021-01-22 | 69,797,123 | 110,000 | 9.8039 | 711,928,875 | 2020-12-31 |
| 1205 | 2021-01-21 | 69,687,123 | 20,000 | 9.7885 | 711,928,875 | 2020-12-31 |
| 1206 | 2021-01-20 | 69,667,123 | -181,000 | 9.7857 | 711,928,875 | 2020-12-31 |
| 1207 | 2021-01-19 | 69,848,123 | -2,500 | 9.8111 | 711,928,875 | 2020-12-31 |
| 1208 | 2021-01-18 | 69,850,623 | 100,000 | 9.8115 | 711,928,875 | 2020-12-31 |
| 1209 | 2021-01-15 | 69,750,623 | 367,000 | 9.7974 | 711,928,875 | 2020-12-31 |
| 1210 | 2021-01-14 | 69,383,623 | -50,000 | 9.7459 | 711,928,875 | 2020-12-31 |
| 1211 | 2021-01-13 | 69,433,623 | -200,000 | 9.7529 | 711,928,875 | 2020-12-31 |
| 1212 | 2021-01-12 | 69,633,623 | 100,000 | 9.7810 | 711,928,875 | 2020-12-31 |
| 1213 | 2021-01-11 | 69,533,623 | -100,000 | 9.7669 | 711,928,875 | 2020-12-31 |
| 1214 | 2021-01-08 | 69,633,623 | 70,000 | 9.7810 | 711,928,875 | 2020-12-31 |
| 1215 | 2021-01-07 | 69,563,623 | -30,000 | 9.7711 | 711,928,875 | 2020-12-31 |
| 1216 | 2021-01-06 | 69,593,623 | -160,000 | 9.7754 | 711,928,875 | 2020-12-31 |
| 1217 | 2021-01-05 | 69,753,623 | -934,500 | 9.7978 | 711,928,875 | 2020-12-31 |
| 1218 | 2021-01-04 | 70,688,123 | 57,500 | 9.9291 | 711,928,875 | 2020-12-31 |
| 1219 | 2020-12-31 | 70,630,623 | 0 | 9.9210 | 711,928,875 | 2020-12-31 |
| 1220 | 2020-12-30 | 70,630,623 | -2,945,500 | 9.9210 | 711,928,875 | 2020-12-01 |
| 1221 | 2020-12-29 | 73,576,123 | -337,000 | 10.3348 | 711,928,875 | 2020-12-01 |
| 1222 | 2020-12-28 | 73,913,123 | 130,000 | 10.3821 | 711,928,875 | 2020-12-01 |
| 1223 | 2020-12-24 | 73,783,123 | 0 | 10.3638 | 711,928,875 | 2020-12-01 |
| 1224 | 2020-12-23 | 73,783,123 | 237,500 | 10.3638 | 711,928,875 | 2020-12-01 |
| 1225 | 2020-12-22 | 73,545,623 | 200,000 | 10.3305 | 711,928,875 | 2020-12-01 |
| 1226 | 2020-12-21 | 73,345,623 | 2,245,000 | 10.3024 | 711,928,875 | 2020-12-01 |
| 1227 | 2020-12-18 | 71,100,623 | -5,000 | 9.9870 | 711,928,875 | 2020-12-01 |
| 1228 | 2020-12-17 | 71,105,623 | -660,000 | 9.9877 | 711,928,875 | 2020-12-01 |
| 1229 | 2020-12-16 | 71,765,623 | -266,500 | 10.0804 | 711,928,875 | 2020-12-01 |
| 1230 | 2020-12-15 | 72,032,123 | 365,000 | 10.1179 | 711,928,875 | 2020-12-01 |
| 1231 | 2020-12-14 | 71,667,123 | 36,500 | 10.0666 | 711,928,875 | 2020-12-01 |
| 1232 | 2020-12-11 | 71,630,623 | -900,000 | 10.0615 | 711,928,875 | 2020-12-01 |
| 1233 | 2020-12-10 | 72,530,623 | -1,314,000 | 10.1879 | 711,928,875 | 2020-12-01 |
| 1234 | 2020-12-09 | 73,844,623 | -3,282,500 | 10.3725 | 711,928,875 | 2020-12-01 |
| 1235 | 2020-12-08 | 77,127,123 | -1,064,000 | 10.8335 | 711,928,875 | 2020-12-01 |
| 1236 | 2020-12-07 | 78,191,123 | -101,500 | 10.9830 | 711,928,875 | 2020-12-01 |
| 1237 | 2020-12-04 | 78,292,623 | -3,190,000 | 10.9973 | 711,928,875 | 2020-12-01 |
| 1238 | 2020-12-03 | 81,482,623 | -283,500 | 11.4453 | 711,928,875 | 2020-12-01 |
| 1239 | 2020-12-02 | 81,766,123 | -40,000 | 11.4852 | 711,928,875 | 2020-12-01 |
| 1240 | 2020-12-01 | 81,806,123 | 29,495,125 | 11.4908 | 711,928,875 | 2020-12-01 |
| 1241 | 2020-11-30 | 52,310,998 | -270,000 | 25.7172 | 203,408,250 | 2020-11-30 |
| 1242 | 2020-11-27 | 52,580,998 | 151,500 | 25.8500 | 203,408,250 | 2020-10-31 |
| 1243 | 2020-11-26 | 52,429,498 | -420,000 | 25.7755 | 203,408,250 | 2020-10-31 |
| 1244 | 2020-11-25 | 52,849,498 | 385,000 | 25.9820 | 203,408,250 | 2020-10-31 |
| 1245 | 2020-11-24 | 52,464,498 | 515,000 | 25.7927 | 203,408,250 | 2020-10-31 |
| 1246 | 2020-11-23 | 51,949,498 | -887,500 | 25.5395 | 203,408,250 | 2020-10-31 |
| 1247 | 2020-11-20 | 52,836,998 | 614,000 | 25.9758 | 203,408,250 | 2020-10-31 |
| 1248 | 2020-11-19 | 52,222,998 | -142,500 | 25.6740 | 203,408,250 | 2020-10-31 |
| 1249 | 2020-11-18 | 52,365,498 | -26,500 | 25.7440 | 203,408,250 | 2020-10-31 |
| 1250 | 2020-11-17 | 52,391,998 | -173,000 | 25.7571 | 203,408,250 | 2020-10-31 |
| 1251 | 2020-11-16 | 52,564,998 | -204,500 | 25.8421 | 203,408,250 | 2020-10-31 |
| 1252 | 2020-11-13 | 52,769,498 | -193,500 | 25.9427 | 203,408,250 | 2020-10-31 |
| 1253 | 2020-11-12 | 52,962,998 | 57,500 | 26.0378 | 203,408,250 | 2020-10-31 |
| 1254 | 2020-11-11 | 52,905,498 | 30,000 | 26.0095 | 203,408,250 | 2020-10-31 |
| 1255 | 2020-11-10 | 52,875,498 | 0 | 25.9948 | 203,408,250 | 2020-10-31 |
| 1256 | 2020-11-09 | 52,875,498 | -50,000 | 25.9948 | 203,408,250 | 2020-10-31 |
| 1257 | 2020-11-06 | 52,925,498 | 20,000 | 26.0193 | 203,408,250 | 2020-10-31 |
| 1258 | 2020-11-05 | 52,905,498 | -31,500 | 26.0095 | 203,408,250 | 2020-10-31 |
| 1259 | 2020-11-04 | 52,936,998 | -212,500 | 26.0250 | 203,408,250 | 2020-10-31 |
| 1260 | 2020-11-03 | 53,149,498 | -200,000 | 26.1295 | 203,408,250 | 2020-10-31 |
| 1261 | 2020-11-02 | 53,349,498 | -270,000 | 26.2278 | 203,408,250 | 2020-10-31 |
| 1262 | 2020-10-30 | 53,619,498 | -661,000 | 26.3605 | 203,408,250 | 2020-09-30 |
| 1263 | 2020-10-29 | 54,280,498 | 345,000 | 26.6855 | 203,408,250 | 2020-09-30 |
| 1264 | 2020-10-28 | 53,935,498 | -327,500 | 26.5159 | 203,408,250 | 2020-09-30 |
| 1265 | 2020-10-27 | 54,262,998 | -10,000 | 26.6769 | 203,408,250 | 2020-09-30 |
| 1266 | 2020-10-23 | 54,272,998 | -56,000 | 26.6818 | 203,408,250 | 2020-09-30 |
| 1267 | 2020-10-22 | 54,328,998 | -601,500 | 26.7093 | 203,408,250 | 2020-09-30 |
| 1268 | 2020-10-21 | 54,930,498 | -5,000 | 27.0050 | 203,408,250 | 2020-09-30 |
| 1269 | 2020-10-20 | 54,935,498 | 120,000 | 27.0075 | 203,408,250 | 2020-09-30 |
| 1270 | 2020-10-19 | 54,815,498 | 0 | 26.9485 | 203,408,250 | 2020-09-30 |
| 1271 | 2020-10-16 | 54,815,498 | 0 | 26.9485 | 203,408,250 | 2020-09-30 |
| 1272 | 2020-10-15 | 54,815,498 | -13,500 | 26.9485 | 203,408,250 | 2020-09-30 |
| 1273 | 2020-10-14 | 54,828,998 | 3,500 | 26.9551 | 203,408,250 | 2020-09-30 |
| 1274 | 2020-10-12 | 54,825,498 | -250,000 | 26.9534 | 203,408,250 | 2020-09-30 |
| 1275 | 2020-10-09 | 55,075,498 | 0 | 27.0763 | 203,408,250 | 2020-09-30 |
| 1276 | 2020-10-08 | 55,075,498 | 196,500 | 27.0763 | 203,408,250 | 2020-09-30 |
| 1277 | 2020-10-07 | 54,878,998 | 5,000 | 26.9797 | 203,408,250 | 2020-09-30 |
| 1278 | 2020-10-06 | 54,873,998 | -10,000 | 26.9773 | 203,408,250 | 2020-09-30 |
| 1279 | 2020-10-05 | 54,883,998 | 17,500 | 26.9822 | 203,408,250 | 2020-09-30 |
| 1280 | 2020-09-30 | 54,866,498 | -110,000 | 26.9736 | 203,408,250 | 2020-09-30 |
| 1281 | 2020-09-29 | 54,976,498 | 107,000 | 27.0277 | 203,408,250 | 2020-08-31 |
| 1282 | 2020-09-28 | 54,869,498 | 50,000 | 26.9751 | 203,408,250 | 2020-08-31 |
| 1283 | 2020-09-25 | 54,819,498 | 0 | 26.9505 | 203,408,250 | 2020-08-31 |
| 1284 | 2020-09-24 | 54,819,498 | 0 | 26.9505 | 203,408,250 | 2020-08-31 |
| 1285 | 2020-09-23 | 54,819,498 | 0 | 26.9505 | 203,408,250 | 2020-08-31 |
| 1286 | 2020-09-22 | 54,819,498 | 50,000 | 26.9505 | 203,408,250 | 2020-08-31 |
| 1287 | 2020-09-21 | 54,769,498 | 0 | 26.9259 | 203,408,250 | 2020-08-31 |
| 1288 | 2020-09-18 | 54,769,498 | 149,500 | 26.9259 | 203,408,250 | 2020-08-31 |
| 1289 | 2020-09-17 | 54,619,998 | 120,000 | 26.8524 | 203,408,250 | 2020-08-31 |
| 1290 | 2020-09-16 | 54,499,998 | -40,000 | 26.7934 | 203,408,250 | 2020-08-31 |
| 1291 | 2020-09-15 | 54,539,998 | 0 | 26.8131 | 203,408,250 | 2020-08-31 |
| 1292 | 2020-09-14 | 54,539,998 | 570,000 | 26.8131 | 203,408,250 | 2020-08-31 |
| 1293 | 2020-09-11 | 53,969,998 | 33,000 | 26.5328 | 203,408,250 | 2020-08-31 |
| 1294 | 2020-09-10 | 53,936,998 | 0 | 26.5166 | 203,408,250 | 2020-08-31 |
| 1295 | 2020-09-09 | 53,936,998 | 0 | 26.5166 | 203,408,250 | 2020-08-31 |
| 1296 | 2020-09-08 | 53,936,998 | 0 | 26.5166 | 203,408,250 | 2020-08-31 |
| 1297 | 2020-09-07 | 53,936,998 | -30,500 | 26.5166 | 203,408,250 | 2020-08-31 |
| 1298 | 2020-09-04 | 53,967,498 | 20,000 | 26.5316 | 203,408,250 | 2020-08-31 |
| 1299 | 2020-09-03 | 53,947,498 | -166,000 | 26.5218 | 203,408,250 | 2020-08-31 |
| 1300 | 2020-09-02 | 54,113,498 | 130,000 | 26.6034 | 203,408,250 | 2020-08-31 |
| 1301 | 2020-09-01 | 53,983,498 | 10,000 | 26.5395 | 203,408,250 | 2020-08-31 |
| 1302 | 2020-08-31 | 53,973,498 | 0 | 26.5346 | 203,408,250 | 2020-08-31 |
| 1303 | 2020-08-28 | 53,973,498 | -50,000 | 26.5346 | 203,408,250 | 2020-07-31 |
| 1304 | 2020-08-27 | 54,023,498 | 90,000 | 26.5591 | 203,408,250 | 2020-07-31 |
| 1305 | 2020-08-26 | 53,933,498 | 60,000 | 26.5149 | 203,408,250 | 2020-07-31 |
| 1306 | 2020-08-25 | 53,873,498 | 15,500 | 26.4854 | 203,408,250 | 2020-07-31 |
| 1307 | 2020-08-24 | 53,857,998 | 80,000 | 26.4778 | 203,408,250 | 2020-07-31 |
| 1308 | 2020-08-21 | 53,777,998 | 5,000 | 26.4385 | 203,408,250 | 2020-07-31 |
| 1309 | 2020-08-20 | 53,772,998 | 0 | 26.4360 | 203,408,250 | 2020-07-31 |
| 1310 | 2020-08-19 | 53,772,998 | 80,000 | 26.4360 | 203,408,250 | 2020-07-31 |
| 1311 | 2020-08-18 | 53,692,998 | 0 | 26.3967 | 203,408,250 | 2020-07-31 |
| 1312 | 2020-08-17 | 53,692,998 | 50,000 | 26.3967 | 203,408,250 | 2020-07-31 |
| 1313 | 2020-08-14 | 53,642,998 | 30,000 | 26.3721 | 203,408,250 | 2020-07-31 |
| 1314 | 2020-08-13 | 53,612,998 | 29,500 | 26.3573 | 203,408,250 | 2020-07-31 |
| 1315 | 2020-08-12 | 53,583,498 | 10,000 | 26.3428 | 203,408,250 | 2020-07-31 |
| 1316 | 2020-08-11 | 53,573,498 | 220,000 | 26.3379 | 203,408,250 | 2020-07-31 |
| 1317 | 2020-08-10 | 53,353,498 | 76,000 | 26.2298 | 203,408,250 | 2020-07-31 |
| 1318 | 2020-08-07 | 53,277,498 | 108,500 | 26.1924 | 203,408,250 | 2020-07-31 |
| 1319 | 2020-08-06 | 53,168,998 | -30,000 | 26.1391 | 203,408,250 | 2020-07-31 |
| 1320 | 2020-08-05 | 53,198,998 | -10,500 | 26.1538 | 203,408,250 | 2020-07-31 |
| 1321 | 2020-08-04 | 53,209,498 | 75,000 | 26.1590 | 203,408,250 | 2020-07-31 |
| 1322 | 2020-08-03 | 53,134,498 | 60,000 | 26.1221 | 203,408,250 | 2020-07-31 |
| 1323 | 2020-07-31 | 53,074,498 | -402,500 | 26.0926 | 203,408,250 | 2020-07-31 |
| 1324 | 2020-07-30 | 53,476,998 | 1,134,500 | 26.2905 | 203,408,250 | 2020-06-30 |
| 1325 | 2020-07-29 | 52,342,498 | 177,500 | 25.7327 | 203,408,250 | 2020-06-30 |
| 1326 | 2020-07-28 | 52,164,998 | -10,000 | 25.6455 | 203,408,250 | 2020-06-30 |
| 1327 | 2020-07-27 | 52,174,998 | 90,000 | 25.6504 | 203,408,250 | 2020-06-30 |
| 1328 | 2020-07-24 | 52,084,998 | -87,000 | 25.6061 | 203,408,250 | 2020-06-30 |
| 1329 | 2020-07-23 | 52,171,998 | -180,000 | 25.6489 | 203,408,250 | 2020-06-30 |
| 1330 | 2020-07-22 | 52,351,998 | -221,000 | 25.7374 | 203,408,250 | 2020-06-30 |
| 1331 | 2020-07-21 | 52,572,998 | -970,000 | 25.8461 | 203,408,250 | 2020-06-30 |
| 1332 | 2020-07-20 | 53,542,998 | 3,020,000 | 26.3229 | 203,408,250 | 2020-06-30 |
| 1333 | 2020-07-17 | 50,522,998 | 349,000 | 24.8382 | 203,408,250 | 2020-06-30 |
| 1334 | 2020-07-16 | 50,173,998 | 0 | 24.6666 | 203,408,250 | 2020-06-30 |
| 1335 | 2020-07-15 | 50,173,998 | -500 | 24.6666 | 203,408,250 | 2020-06-30 |
| 1336 | 2020-07-14 | 50,174,498 | 0 | 24.6669 | 203,408,250 | 2020-06-30 |
| 1337 | 2020-07-13 | 50,174,498 | 0 | 24.6669 | 203,408,250 | 2020-06-30 |
| 1338 | 2020-07-10 | 50,174,498 | 0 | 24.6669 | 203,408,250 | 2020-06-30 |
| 1339 | 2020-07-09 | 50,174,498 | -2,500 | 24.6669 | 203,408,250 | 2020-06-30 |
| 1340 | 2020-07-08 | 50,176,998 | -1,000 | 24.6681 | 203,408,250 | 2020-06-30 |
| 1341 | 2020-07-07 | 50,177,998 | 0 | 24.6686 | 203,408,250 | 2020-06-30 |
| 1342 | 2020-07-06 | 50,177,998 | -117,500 | 24.6686 | 203,408,250 | 2020-06-30 |
| 1343 | 2020-07-03 | 50,295,498 | 0 | 24.7264 | 203,408,250 | 2020-06-30 |
| 1344 | 2020-07-02 | 50,295,498 | -2,500 | 24.7264 | 203,408,250 | 2020-06-30 |
| 1345 | 2020-06-30 | 50,297,998 | 0 | 24.7276 | 203,408,250 | 2020-06-30 |
| 1346 | 2020-06-29 | 50,297,998 | -5,000 | 24.7276 | 203,408,250 | 2020-05-31 |
| 1347 | 2020-06-26 | 50,302,998 | 0 | 24.7301 | 203,408,250 | 2020-05-31 |
| 1348 | 2020-06-24 | 50,302,998 | 0 | 24.7301 | 203,408,250 | 2020-05-31 |
| 1349 | 2020-06-23 | 50,302,998 | -125,000 | 24.7301 | 203,408,250 | 2020-05-31 |
| 1350 | 2020-06-22 | 50,427,998 | -2,500 | 24.7915 | 203,408,250 | 2020-05-31 |
| 1351 | 2020-06-19 | 50,430,498 | 0 | 24.7927 | 203,408,250 | 2020-05-31 |
| 1352 | 2020-06-18 | 50,430,498 | 30,000 | 24.7927 | 203,408,250 | 2020-05-31 |
| 1353 | 2020-06-17 | 50,400,498 | -500 | 24.7780 | 203,408,250 | 2020-05-31 |
| 1354 | 2020-06-16 | 50,400,998 | 0 | 24.7782 | 203,408,250 | 2020-05-31 |
| 1355 | 2020-06-15 | 50,400,998 | 20,000 | 24.7782 | 203,408,250 | 2020-05-31 |
| 1356 | 2020-06-12 | 50,380,998 | 0 | 24.7684 | 203,408,250 | 2020-05-31 |
| 1357 | 2020-06-11 | 50,380,998 | 0 | 24.7684 | 203,408,250 | 2020-05-31 |
| 1358 | 2020-06-10 | 50,380,998 | 90,000 | 24.7684 | 203,408,250 | 2020-05-31 |
| 1359 | 2020-06-09 | 50,290,998 | -185,000 | 24.7242 | 203,408,250 | 2020-05-31 |
| 1360 | 2020-06-08 | 50,475,998 | -90,000 | 24.8151 | 203,408,250 | 2020-05-31 |
| 1361 | 2020-06-05 | 50,565,998 | 14,500 | 24.8594 | 203,408,250 | 2020-05-31 |
| 1362 | 2020-06-04 | 50,551,498 | 0 | 24.8522 | 203,408,250 | 2020-05-31 |
| 1363 | 2020-06-03 | 50,551,498 | 0 | 24.8522 | 203,408,250 | 2020-05-31 |
| 1364 | 2020-06-02 | 50,551,498 | 160,000 | 24.8522 | 203,408,250 | 2020-05-31 |
| 1365 | 2020-06-01 | 50,391,498 | 299,000 | 24.7736 | 203,408,250 | 2020-05-31 |
| 1366 | 2020-05-29 | 50,092,498 | -140,000 | 24.6266 | 203,408,250 | 2020-04-30 |
| 1367 | 2020-05-28 | 50,232,498 | -105,500 | 24.6954 | 203,408,250 | 2020-04-30 |
| 1368 | 2020-05-27 | 50,337,998 | 0 | 24.7473 | 203,408,250 | 2020-04-30 |
| 1369 | 2020-05-26 | 50,337,998 | -30,000 | 24.7473 | 203,408,250 | 2020-04-30 |
| 1370 | 2020-05-25 | 50,367,998 | -9,500 | 24.7620 | 203,408,250 | 2020-04-30 |
| 1371 | 2020-05-22 | 50,377,498 | 0 | 24.7667 | 203,408,250 | 2020-04-30 |
| 1372 | 2020-05-21 | 50,377,498 | -15,000 | 24.7667 | 203,408,250 | 2020-04-30 |
| 1373 | 2020-05-20 | 50,392,498 | -17,500 | 24.7741 | 203,408,250 | 2020-04-30 |
| 1374 | 2020-05-19 | 50,409,998 | 100,000 | 24.7827 | 203,408,250 | 2020-04-30 |
| 1375 | 2020-05-18 | 50,309,998 | 50,000 | 24.7335 | 203,408,250 | 2020-04-30 |
| 1376 | 2020-05-15 | 50,259,998 | -3,500 | 24.7089 | 203,408,250 | 2020-04-30 |
| 1377 | 2020-05-14 | 50,263,498 | 749,750 | 24.7106 | 203,408,250 | 2020-04-30 |
| 1378 | 2020-05-13 | 49,513,748 | 150,000 | 24.3421 | 203,408,250 | 2020-04-30 |
| 1379 | 2020-05-12 | 49,363,748 | 823,000 | 24.2683 | 203,408,250 | 2020-04-30 |
| 1380 | 2020-05-11 | 48,540,748 | 42,500 | 23.8637 | 203,408,250 | 2020-04-30 |
| 1381 | 2020-05-08 | 48,498,248 | 120,000 | 23.8428 | 203,408,250 | 2020-04-30 |
| 1382 | 2020-05-07 | 48,378,248 | 110,000 | 23.7838 | 203,408,250 | 2020-04-30 |
| 1383 | 2020-05-06 | 48,268,248 | 7,500 | 23.7297 | 203,408,250 | 2020-04-30 |
| 1384 | 2020-05-05 | 48,260,748 | -343,750 | 23.7261 | 203,408,250 | 2020-04-30 |
| 1385 | 2020-05-04 | 48,604,498 | -121,500 | 23.8950 | 203,408,250 | 2020-04-30 |
| 1386 | 2020-04-29 | 48,725,998 | 90,000 | 23.9548 | 203,408,250 | 2020-03-31 |
| 1387 | 2020-04-28 | 48,635,998 | -10,000 | 23.9105 | 203,408,250 | 2020-03-31 |
| 1388 | 2020-04-27 | 48,645,998 | -1,000 | 23.9154 | 203,408,250 | 2020-03-31 |
| 1389 | 2020-04-24 | 48,646,998 | 0 | 23.9159 | 203,408,250 | 2020-03-31 |
| 1390 | 2020-04-23 | 48,646,998 | 0 | 23.9159 | 203,408,250 | 2020-03-31 |
| 1391 | 2020-04-22 | 48,646,998 | -35,000 | 23.9159 | 203,408,250 | 2020-03-31 |
| 1392 | 2020-04-21 | 48,681,998 | -730,000 | 23.9331 | 203,408,250 | 2020-03-31 |
| 1393 | 2020-04-20 | 49,411,998 | -62,500 | 24.2920 | 203,408,250 | 2020-03-31 |
| 1394 | 2020-04-17 | 49,474,498 | 0 | 24.3228 | 203,408,250 | 2020-03-31 |
| 1395 | 2020-04-16 | 49,474,498 | -14,000 | 24.3228 | 203,408,250 | 2020-03-31 |
| 1396 | 2020-04-15 | 49,488,498 | -10,000 | 24.3296 | 203,408,250 | 2020-03-31 |
| 1397 | 2020-04-14 | 49,498,498 | 0 | 24.3346 | 203,408,250 | 2020-03-31 |
| 1398 | 2020-04-09 | 49,498,498 | -15,000 | 24.3346 | 203,408,250 | 2020-03-31 |
| 1399 | 2020-04-08 | 49,513,498 | -2,500 | 24.3419 | 203,408,250 | 2020-03-31 |
| 1400 | 2020-04-07 | 49,515,998 | -2,500 | 24.3432 | 203,408,250 | 2020-03-31 |
| 1401 | 2020-04-06 | 49,518,498 | 0 | 24.3444 | 203,408,250 | 2020-03-31 |
| 1402 | 2020-04-03 | 49,518,498 | 43,000 | 24.3444 | 203,408,250 | 2020-03-31 |
| 1403 | 2020-04-02 | 49,475,498 | -21,500 | 24.3233 | 203,408,250 | 2020-03-31 |
| 1404 | 2020-04-01 | 49,496,998 | -17,000 | 24.3338 | 203,408,250 | 2020-03-31 |
| 1405 | 2020-03-31 | 49,513,998 | 6,500 | 24.3422 | 203,408,250 | 2020-03-31 |
| 1406 | 2020-03-30 | 49,507,498 | 2,500 | 24.3390 | 203,408,250 | 2020-03-24 |
| 1407 | 2020-03-27 | 49,504,998 | 895,000 | 24.3378 | 203,408,250 | 2020-03-24 |
| 1408 | 2020-03-26 | 48,609,998 | -52,500 | 23.8978 | 203,408,250 | 2020-03-24 |
| 1409 | 2020-03-25 | 48,662,498 | -145,763,498 | 23.9236 | 203,408,250 | 2020-03-24 |
| 1410 | 2020-03-24 | 194,425,996 | 1,282,000 | 95.5841 | 203,408,250 | 2020-03-24 |
| 1411 | 2020-03-23 | 193,143,996 | 10,000 | 23.7385 | 813,633,000 | 2020-02-29 |
| 1412 | 2020-03-20 | 193,133,996 | -120,000 | 23.7372 | 813,633,000 | 2020-02-29 |
| 1413 | 2020-03-19 | 193,253,996 | 4,000 | 23.7520 | 813,633,000 | 2020-02-29 |
| 1414 | 2020-03-18 | 193,249,996 | 194,000 | 23.7515 | 813,633,000 | 2020-02-29 |
| 1415 | 2020-03-17 | 193,055,996 | -166,000 | 23.7277 | 813,633,000 | 2020-02-29 |
| 1416 | 2020-03-16 | 193,221,996 | 1,174,000 | 23.7481 | 813,633,000 | 2020-02-29 |
| 1417 | 2020-03-13 | 192,047,996 | 42,000 | 23.6038 | 813,633,000 | 2020-02-29 |
| 1418 | 2020-03-12 | 192,005,996 | -146,000 | 23.5986 | 813,633,000 | 2020-02-29 |
| 1419 | 2020-03-11 | 192,151,996 | -6,000 | 23.6165 | 813,633,000 | 2020-02-29 |
| 1420 | 2020-03-10 | 192,157,996 | 96,000 | 23.6173 | 813,633,000 | 2020-02-29 |
| 1421 | 2020-03-09 | 192,061,996 | 52,000 | 23.6055 | 813,633,000 | 2020-02-29 |
| 1422 | 2020-03-06 | 192,009,996 | -50,000 | 23.5991 | 813,633,000 | 2020-02-29 |
| 1423 | 2020-03-05 | 192,059,996 | 30,000 | 23.6052 | 813,633,000 | 2020-02-29 |
| 1424 | 2020-03-04 | 192,029,996 | -156,000 | 23.6015 | 813,633,000 | 2020-02-29 |
| 1425 | 2020-03-03 | 192,185,996 | -12,000 | 23.6207 | 813,633,000 | 2020-02-29 |
| 1426 | 2020-03-02 | 192,197,996 | 446,000 | 23.6222 | 813,633,000 | 2020-02-29 |
| 1427 | 2020-02-28 | 191,751,996 | 44,000 | 23.5674 | 813,633,000 | 2020-01-31 |
| 1428 | 2020-02-27 | 191,707,996 | -48,000 | 23.5620 | 813,633,000 | 2020-01-31 |
| 1429 | 2020-02-26 | 191,755,996 | 22,000 | 23.5679 | 813,633,000 | 2020-01-31 |
| 1430 | 2020-02-25 | 191,733,996 | -2,708,000 | 23.5652 | 813,633,000 | 2020-01-31 |
| 1431 | 2020-02-24 | 194,441,996 | -192,000 | 23.8980 | 813,633,000 | 2020-01-31 |
| 1432 | 2020-02-21 | 194,633,996 | 0 | 23.9216 | 813,633,000 | 2020-01-31 |
| 1433 | 2020-02-20 | 194,633,996 | 0 | 23.9216 | 813,633,000 | 2020-01-31 |
| 1434 | 2020-02-19 | 194,633,996 | 998,000 | 23.9216 | 813,633,000 | 2020-01-31 |
| 1435 | 2020-02-18 | 193,635,996 | 0 | 23.7989 | 813,633,000 | 2020-01-31 |
| 1436 | 2020-02-17 | 193,635,996 | 0 | 23.7989 | 813,633,000 | 2020-01-31 |
| 1437 | 2020-02-14 | 193,635,996 | -70,000 | 23.7989 | 813,633,000 | 2020-01-31 |
| 1438 | 2020-02-13 | 193,705,996 | 0 | 23.8075 | 813,633,000 | 2020-01-31 |
| 1439 | 2020-02-12 | 193,705,996 | 0 | 23.8075 | 813,633,000 | 2020-01-31 |
| 1440 | 2020-02-11 | 193,705,996 | 0 | 23.8075 | 813,633,000 | 2020-01-31 |
| 1441 | 2020-02-10 | 193,705,996 | 48,000 | 23.8075 | 813,633,000 | 2020-01-31 |
| 1442 | 2020-02-07 | 193,657,996 | 22,000 | 23.8016 | 813,633,000 | 2020-01-31 |
| 1443 | 2020-02-06 | 193,635,996 | 0 | 23.7989 | 813,633,000 | 2020-01-31 |
| 1444 | 2020-02-05 | 193,635,996 | -280,000 | 23.7989 | 813,633,000 | 2020-01-31 |
| 1445 | 2020-02-04 | 193,915,996 | 948,000 | 23.8333 | 813,633,000 | 2020-01-31 |
| 1446 | 2020-02-03 | 192,967,996 | -2,000 | 23.7168 | 813,633,000 | 2020-01-31 |
| 1447 | 2020-01-31 | 192,969,996 | 0 | 23.7171 | 813,633,000 | 2020-01-31 |
| 1448 | 2020-01-30 | 192,969,996 | -2,000 | 23.7171 | 813,633,000 | 2019-12-31 |
| 1449 | 2020-01-29 | 192,971,996 | -30,000 | 23.7173 | 813,633,000 | 2019-12-31 |
| 1450 | 2020-01-24 | 193,001,996 | 0 | 23.7210 | 813,633,000 | 2019-12-31 |
| 1451 | 2020-01-23 | 193,001,996 | 0 | 23.7210 | 813,633,000 | 2019-12-31 |
| 1452 | 2020-01-22 | 193,001,996 | 0 | 23.7210 | 813,633,000 | 2019-12-31 |
| 1453 | 2020-01-21 | 193,001,996 | 0 | 23.7210 | 813,633,000 | 2019-12-31 |
| 1454 | 2020-01-20 | 193,001,996 | 0 | 23.7210 | 813,633,000 | 2019-12-31 |
| 1455 | 2020-01-17 | 193,001,996 | -2,000 | 23.7210 | 813,633,000 | 2019-12-31 |
| 1456 | 2020-01-16 | 193,003,996 | -2,000 | 23.7213 | 813,633,000 | 2019-12-31 |
| 1457 | 2020-01-15 | 193,005,996 | 6,000 | 23.7215 | 813,633,000 | 2019-12-31 |
| 1458 | 2020-01-14 | 192,999,996 | 0 | 23.7208 | 813,633,000 | 2019-12-31 |
| 1459 | 2020-01-13 | 192,999,996 | 52,000 | 23.7208 | 813,633,000 | 2019-12-31 |
| 1460 | 2020-01-10 | 192,947,996 | -482,000 | 23.7144 | 813,633,000 | 2019-12-31 |
| 1461 | 2020-01-09 | 193,429,996 | 30,000 | 23.7736 | 813,633,000 | 2019-12-31 |
| 1462 | 2020-01-08 | 193,399,996 | -38,000 | 23.7699 | 813,633,000 | 2019-12-31 |
| 1463 | 2020-01-07 | 193,437,996 | -2,000 | 23.7746 | 813,633,000 | 2019-12-31 |
| 1464 | 2020-01-06 | 193,439,996 | 0 | 23.7748 | 813,633,000 | 2019-12-31 |
| 1465 | 2020-01-03 | 193,439,996 | 0 | 23.7748 | 813,633,000 | 2019-12-31 |
| 1466 | 2020-01-02 | 193,439,996 | -146,000 | 23.7748 | 813,633,000 | 2019-12-31 |
| 1467 | 2019-12-31 | 193,585,996 | 0 | 23.7928 | 813,633,000 | 2019-12-31 |
| 1468 | 2019-12-30 | 193,585,996 | -80,000 | 23.7928 | 813,633,000 | 2019-11-30 |
| 1469 | 2019-12-27 | 193,665,996 | -8,000 | 23.8026 | 813,633,000 | 2019-11-30 |
| 1470 | 2019-12-24 | 193,673,996 | 0 | 23.8036 | 813,633,000 | 2019-11-30 |
| 1471 | 2019-12-23 | 193,673,996 | -2,000 | 23.8036 | 813,633,000 | 2019-11-30 |
| 1472 | 2019-12-20 | 193,675,996 | -64,000 | 23.8039 | 813,633,000 | 2019-11-30 |
| 1473 | 2019-12-19 | 193,739,996 | -2,000 | 23.8117 | 813,633,000 | 2019-11-30 |
| 1474 | 2019-12-18 | 193,741,996 | -50,000 | 23.8120 | 813,633,000 | 2019-11-30 |
| 1475 | 2019-12-17 | 193,791,996 | -46,000 | 23.8181 | 813,633,000 | 2019-11-30 |
| 1476 | 2019-12-16 | 193,837,996 | -322,000 | 23.8238 | 813,633,000 | 2019-11-30 |
| 1477 | 2019-12-13 | 194,159,996 | 16,000 | 23.8633 | 813,633,000 | 2019-11-30 |
| 1478 | 2019-12-12 | 194,143,996 | -2,654,000 | 23.8614 | 813,633,000 | 2019-11-30 |
| 1479 | 2019-12-11 | 196,797,996 | 0 | 24.1876 | 813,633,000 | 2019-11-30 |
| 1480 | 2019-12-10 | 196,797,996 | -10,000 | 24.1876 | 813,633,000 | 2019-11-30 |
| 1481 | 2019-12-09 | 196,807,996 | 0 | 24.1888 | 813,633,000 | 2019-11-30 |
| 1482 | 2019-12-06 | 196,807,996 | 0 | 24.1888 | 813,633,000 | 2019-11-30 |
| 1483 | 2019-12-05 | 196,807,996 | 0 | 24.1888 | 813,633,000 | 2019-11-30 |
| 1484 | 2019-12-04 | 196,807,996 | -312,000 | 24.1888 | 813,633,000 | 2019-11-30 |
| 1485 | 2019-12-03 | 197,119,996 | 0 | 24.2271 | 813,633,000 | 2019-11-30 |
| 1486 | 2019-12-02 | 197,119,996 | -52,000 | 24.2271 | 813,633,000 | 2019-11-30 |
| 1487 | 2019-11-29 | 197,171,996 | -140,000 | 24.2335 | 813,633,000 | 2019-10-31 |
| 1488 | 2019-11-28 | 197,311,996 | -22,000 | 24.2507 | 813,633,000 | 2019-10-31 |
| 1489 | 2019-11-27 | 197,333,996 | 0 | 24.2534 | 813,633,000 | 2019-10-31 |
| 1490 | 2019-11-26 | 197,333,996 | 0 | 24.2534 | 813,633,000 | 2019-10-31 |
| 1491 | 2019-11-25 | 197,333,996 | 0 | 24.2534 | 813,633,000 | 2019-10-31 |
| 1492 | 2019-11-22 | 197,333,996 | 0 | 24.2534 | 813,633,000 | 2019-10-31 |
| 1493 | 2019-11-21 | 197,333,996 | 8,000 | 24.2534 | 813,633,000 | 2019-10-31 |
| 1494 | 2019-11-20 | 197,325,996 | 0 | 24.2525 | 813,633,000 | 2019-10-31 |
| 1495 | 2019-11-19 | 197,325,996 | 0 | 24.2525 | 813,633,000 | 2019-10-31 |
| 1496 | 2019-11-18 | 197,325,996 | 2,000 | 24.2525 | 813,633,000 | 2019-10-31 |
| 1497 | 2019-11-15 | 197,323,996 | 0 | 24.2522 | 813,633,000 | 2019-10-31 |
| 1498 | 2019-11-14 | 197,323,996 | 0 | 24.2522 | 813,633,000 | 2019-10-31 |
| 1499 | 2019-11-13 | 197,323,996 | 2,000 | 24.2522 | 813,633,000 | 2019-10-31 |
| 1500 | 2019-11-12 | 197,321,996 | 0 | 24.2520 | 813,633,000 | 2019-10-31 |
| 1501 | 2019-11-11 | 197,321,996 | 0 | 24.2520 | 813,633,000 | 2019-10-31 |
| 1502 | 2019-11-08 | 197,321,996 | 0 | 24.2520 | 813,633,000 | 2019-10-31 |
| 1503 | 2019-11-07 | 197,321,996 | -2,500,000 | 24.2520 | 813,633,000 | 2019-10-31 |
| 1504 | 2019-11-06 | 199,821,996 | 0 | 24.5592 | 813,633,000 | 2019-10-31 |
| 1505 | 2019-11-05 | 199,821,996 | 4,000 | 24.5592 | 813,633,000 | 2019-10-31 |
| 1506 | 2019-11-04 | 199,817,996 | 0 | 24.5587 | 813,633,000 | 2019-10-31 |
| 1507 | 2019-11-01 | 199,817,996 | -2,000 | 24.5587 | 813,633,000 | 2019-10-31 |
| 1508 | 2019-10-31 | 199,819,996 | 10,000 | 24.5590 | 813,633,000 | 2019-10-31 |
| 1509 | 2019-10-30 | 199,809,996 | -2,000 | 24.5578 | 813,633,000 | 2019-09-30 |
| 1510 | 2019-10-29 | 199,811,996 | 72,000 | 24.5580 | 813,633,000 | 2019-09-30 |
| 1511 | 2019-10-28 | 199,739,996 | 0 | 24.5492 | 813,633,000 | 2019-09-30 |
| 1512 | 2019-10-25 | 199,739,996 | 510,000 | 24.5492 | 813,633,000 | 2019-09-30 |
| 1513 | 2019-10-24 | 199,229,996 | 170,000 | 24.4865 | 813,633,000 | 2019-09-30 |
| 1514 | 2019-10-23 | 199,059,996 | 226,000 | 24.4656 | 813,633,000 | 2019-09-30 |
| 1515 | 2019-10-22 | 198,833,996 | 0 | 24.4378 | 813,633,000 | 2019-09-30 |
| 1516 | 2019-10-21 | 198,833,996 | -2,000 | 24.4378 | 813,633,000 | 2019-09-30 |
| 1517 | 2019-10-18 | 198,835,996 | 500,000 | 24.4380 | 813,633,000 | 2019-09-30 |
| 1518 | 2019-10-17 | 198,335,996 | 0 | 24.3766 | 813,633,000 | 2019-09-30 |
| 1519 | 2019-10-16 | 198,335,996 | -2,000 | 24.3766 | 813,633,000 | 2019-09-30 |
| 1520 | 2019-10-15 | 198,337,996 | 90,000 | 24.3768 | 813,633,000 | 2019-09-30 |
| 1521 | 2019-10-14 | 198,247,996 | -102,000 | 24.3658 | 813,633,000 | 2019-09-30 |
| 1522 | 2019-10-11 | 198,349,996 | -4,000 | 24.3783 | 813,633,000 | 2019-09-30 |
| 1523 | 2019-10-10 | 198,353,996 | -12,000 | 24.3788 | 813,633,000 | 2019-09-30 |
| 1524 | 2019-10-09 | 198,365,996 | -430,000 | 24.3803 | 813,633,000 | 2019-09-30 |
| 1525 | 2019-10-08 | 198,795,996 | 0 | 24.4331 | 813,633,000 | 2019-09-30 |
| 1526 | 2019-10-04 | 198,795,996 | 0 | 24.4331 | 813,633,000 | 2019-09-30 |
| 1527 | 2019-10-03 | 198,795,996 | 0 | 24.4331 | 813,633,000 | 2019-09-30 |
| 1528 | 2019-10-02 | 198,795,996 | 0 | 24.4331 | 813,633,000 | 2019-09-30 |
| 1529 | 2019-09-30 | 198,795,996 | 0 | 24.4331 | 813,633,000 | 2019-09-30 |
| 1530 | 2019-09-27 | 198,795,996 | 0 | 24.4331 | 813,633,000 | 2019-08-31 |
| 1531 | 2019-09-26 | 198,795,996 | 0 | 24.4331 | 813,633,000 | 2019-08-31 |
| 1532 | 2019-09-25 | 198,795,996 | 0 | 24.4331 | 813,633,000 | 2019-08-31 |
| 1533 | 2019-09-24 | 198,795,996 | 0 | 24.4331 | 813,633,000 | 2019-08-31 |
| 1534 | 2019-09-23 | 198,795,996 | 0 | 24.4331 | 813,633,000 | 2019-08-31 |
| 1535 | 2019-09-20 | 198,795,996 | 0 | 24.4331 | 813,633,000 | 2019-08-31 |
| 1536 | 2019-09-19 | 198,795,996 | 30,000 | 24.4331 | 813,633,000 | 2019-08-31 |
| 1537 | 2019-09-18 | 198,765,996 | 332,000 | 24.4294 | 813,633,000 | 2019-08-31 |
| 1538 | 2019-09-17 | 198,433,996 | 70,000 | 24.3886 | 813,633,000 | 2019-08-31 |
| 1539 | 2019-09-16 | 198,363,996 | -22,000 | 24.3800 | 813,633,000 | 2019-08-31 |
| 1540 | 2019-09-13 | 198,385,996 | 0 | 24.3827 | 813,633,000 | 2019-08-31 |
| 1541 | 2019-09-12 | 198,385,996 | -10,000 | 24.3827 | 813,633,000 | 2019-08-31 |
| 1542 | 2019-09-11 | 198,395,996 | 74,000 | 24.3840 | 813,633,000 | 2019-08-31 |
| 1543 | 2019-09-10 | 198,321,996 | -20,000 | 24.3749 | 813,633,000 | 2019-08-31 |
| 1544 | 2019-09-09 | 198,341,996 | 26,000 | 24.3773 | 813,633,000 | 2019-08-31 |
| 1545 | 2019-09-06 | 198,315,996 | 0 | 24.3741 | 813,633,000 | 2019-08-31 |
| 1546 | 2019-09-05 | 198,315,996 | 0 | 24.3741 | 813,633,000 | 2019-08-31 |
| 1547 | 2019-09-04 | 198,315,996 | 0 | 24.3741 | 813,633,000 | 2019-08-31 |
| 1548 | 2019-09-03 | 198,315,996 | 0 | 24.3741 | 813,633,000 | 2019-08-31 |
| 1549 | 2019-09-02 | 198,315,996 | 0 | 24.3741 | 813,633,000 | 2019-08-31 |
| 1550 | 2019-08-30 | 198,315,996 | 0 | 24.3741 | 813,633,000 | 2019-07-31 |
| 1551 | 2019-08-29 | 198,315,996 | 48,000 | 24.3741 | 813,633,000 | 2019-07-31 |
| 1552 | 2019-08-28 | 198,267,996 | 0 | 24.3682 | 813,633,000 | 2019-07-31 |
| 1553 | 2019-08-27 | 198,267,996 | 0 | 24.3682 | 813,633,000 | 2019-07-31 |
| 1554 | 2019-08-26 | 198,267,996 | -14,000 | 24.3682 | 813,633,000 | 2019-07-31 |
| 1555 | 2019-08-23 | 198,281,996 | 0 | 24.3700 | 813,633,000 | 2019-07-31 |
| 1556 | 2019-08-22 | 198,281,996 | -2,000 | 24.3700 | 813,633,000 | 2019-07-31 |
| 1557 | 2019-08-21 | 198,283,996 | 0 | 24.3702 | 813,633,000 | 2019-07-31 |
| 1558 | 2019-08-20 | 198,283,996 | -10,000 | 24.3702 | 813,633,000 | 2019-07-31 |
| 1559 | 2019-08-19 | 198,293,996 | -2,000 | 24.3714 | 813,633,000 | 2019-07-31 |
| 1560 | 2019-08-16 | 198,295,996 | 0 | 24.3717 | 813,633,000 | 2019-07-31 |
| 1561 | 2019-08-15 | 198,295,996 | 0 | 24.3717 | 813,633,000 | 2019-07-31 |
| 1562 | 2019-08-14 | 198,295,996 | 0 | 24.3717 | 813,633,000 | 2019-07-31 |
| 1563 | 2019-08-13 | 198,295,996 | 10,000 | 24.3717 | 813,633,000 | 2019-07-31 |
| 1564 | 2019-08-12 | 198,285,996 | 0 | 24.3704 | 813,633,000 | 2019-07-31 |
| 1565 | 2019-08-09 | 198,285,996 | 0 | 24.3704 | 813,633,000 | 2019-07-31 |
| 1566 | 2019-08-08 | 198,285,996 | 0 | 24.3704 | 813,633,000 | 2019-07-31 |
| 1567 | 2019-08-07 | 198,285,996 | -6,000 | 24.3704 | 813,633,000 | 2019-07-31 |
| 1568 | 2019-08-06 | 198,291,996 | -82,000 | 24.3712 | 813,633,000 | 2019-07-31 |
| 1569 | 2019-08-05 | 198,373,996 | 0 | 24.3813 | 813,633,000 | 2019-07-31 |
| 1570 | 2019-08-02 | 198,373,996 | -10,000 | 24.3813 | 813,633,000 | 2019-07-31 |
| 1571 | 2019-08-01 | 198,383,996 | 0 | 24.3825 | 813,633,000 | 2019-07-31 |
| 1572 | 2019-07-31 | 198,383,996 | -50,000 | 24.3825 | 813,633,000 | 2019-07-31 |
| 1573 | 2019-07-30 | 198,433,996 | 14,000 | 24.3886 | 813,633,000 | 2019-06-30 |
| 1574 | 2019-07-29 | 198,419,996 | 0 | 24.3869 | 813,633,000 | 2019-06-30 |
| 1575 | 2019-07-26 | 198,419,996 | 0 | 24.3869 | 813,633,000 | 2019-06-30 |
| 1576 | 2019-07-25 | 198,419,996 | 0 | 24.3869 | 813,633,000 | 2019-06-30 |
| 1577 | 2019-07-24 | 198,419,996 | 0 | 24.3869 | 813,633,000 | 2019-06-30 |
| 1578 | 2019-07-23 | 198,419,996 | 0 | 24.3869 | 813,633,000 | 2019-06-30 |
| 1579 | 2019-07-22 | 198,419,996 | 0 | 24.3869 | 813,633,000 | 2019-06-30 |
| 1580 | 2019-07-19 | 198,419,996 | 0 | 24.3869 | 813,633,000 | 2019-06-30 |
| 1581 | 2019-07-18 | 198,419,996 | 150,000 | 24.3869 | 813,633,000 | 2019-06-30 |
| 1582 | 2019-07-17 | 198,269,996 | 362,000 | 24.3685 | 813,633,000 | 2019-06-30 |
| 1583 | 2019-07-16 | 197,907,996 | 0 | 24.3240 | 813,633,000 | 2019-06-30 |
| 1584 | 2019-07-15 | 197,907,996 | 0 | 24.3240 | 813,633,000 | 2019-06-30 |
| 1585 | 2019-07-12 | 197,907,996 | 38,000 | 24.3240 | 813,633,000 | 2019-06-30 |
| 1586 | 2019-07-11 | 197,869,996 | 0 | 24.3193 | 813,633,000 | 2019-06-30 |
| 1587 | 2019-07-10 | 197,869,996 | 0 | 24.3193 | 813,633,000 | 2019-06-30 |
| 1588 | 2019-07-09 | 197,869,996 | 174,000 | 24.3193 | 813,633,000 | 2019-06-30 |
| 1589 | 2019-07-08 | 197,695,996 | 0 | 24.2979 | 813,633,000 | 2019-06-30 |
| 1590 | 2019-07-05 | 197,695,996 | 634,000 | 24.2979 | 813,633,000 | 2019-06-30 |
| 1591 | 2019-07-04 | 197,061,996 | 196,000 | 24.2200 | 813,633,000 | 2019-06-30 |
| 1592 | 2019-07-03 | 196,865,996 | 66,000 | 24.1959 | 813,633,000 | 2019-06-30 |
| 1593 | 2019-07-02 | 196,799,996 | 488,000 | 24.1878 | 813,633,000 | 2019-06-30 |
| 1594 | 2019-06-28 | 196,311,996 | 0 | 24.1278 | 813,633,000 | 2019-05-31 |
| 1595 | 2019-06-27 | 196,311,996 | 0 | 24.1278 | 813,633,000 | 2019-05-31 |
| 1596 | 2019-06-26 | 196,311,996 | 0 | 24.1278 | 813,633,000 | 2019-05-31 |
| 1597 | 2019-06-25 | 196,311,996 | -26,000 | 24.1278 | 813,633,000 | 2019-05-31 |
| 1598 | 2019-06-24 | 196,337,996 | 2,000 | 24.1310 | 813,633,000 | 2019-05-31 |
| 1599 | 2019-06-21 | 196,335,996 | 0 | 24.1308 | 813,633,000 | 2019-05-31 |
| 1600 | 2019-06-20 | 196,335,996 | 0 | 24.1308 | 813,633,000 | 2019-05-31 |
| 1601 | 2019-06-19 | 196,335,996 | -110,000 | 24.1308 | 813,633,000 | 2019-05-31 |
| 1602 | 2019-06-18 | 196,445,996 | -12,000 | 24.1443 | 813,633,000 | 2019-05-31 |
| 1603 | 2019-06-17 | 196,457,996 | 0 | 24.1458 | 813,633,000 | 2019-05-31 |
| 1604 | 2019-06-14 | 196,457,996 | 118,000 | 24.1458 | 813,633,000 | 2019-05-31 |
| 1605 | 2019-06-13 | 196,339,996 | 2,000 | 24.1313 | 813,633,000 | 2019-05-31 |
| 1606 | 2019-06-12 | 196,337,996 | 144,000 | 24.1310 | 813,633,000 | 2019-05-31 |
| 1607 | 2019-06-11 | 196,193,996 | 290,000 | 24.1133 | 813,633,000 | 2019-05-31 |
| 1608 | 2019-06-10 | 195,903,996 | 0 | 24.0777 | 813,633,000 | 2019-05-31 |
| 1609 | 2019-06-06 | 195,903,996 | 240,000 | 24.0777 | 813,633,000 | 2019-05-31 |
| 1610 | 2019-06-05 | 195,663,996 | -504,000 | 24.0482 | 813,633,000 | 2019-05-31 |
| 1611 | 2019-06-04 | 196,167,996 | 0 | 24.1101 | 813,633,000 | 2019-05-31 |
| 1612 | 2019-06-03 | 196,167,996 | 4,000 | 24.1101 | 813,633,000 | 2019-05-31 |
| 1613 | 2019-05-31 | 196,163,996 | -16,000 | 24.1096 | 813,633,000 | 2019-05-31 |
| 1614 | 2019-05-30 | 196,179,996 | 544,000 | 24.1116 | 813,633,000 | 2019-04-30 |
| 1615 | 2019-05-29 | 195,635,996 | 0 | 24.0447 | 813,633,000 | 2019-04-30 |
| 1616 | 2019-05-28 | 195,635,996 | 16,000 | 24.0447 | 813,633,000 | 2019-04-30 |
| 1617 | 2019-05-27 | 195,619,996 | -10,000 | 24.0428 | 813,633,000 | 2019-04-30 |
| 1618 | 2019-05-24 | 195,629,996 | -106,000 | 24.0440 | 813,633,000 | 2019-04-30 |
| 1619 | 2019-05-23 | 195,735,996 | 544,000 | 24.0570 | 813,633,000 | 2019-04-30 |
| 1620 | 2019-05-22 | 195,191,996 | -516,000 | 23.9902 | 813,633,000 | 2019-04-30 |
| 1621 | 2019-05-21 | 195,707,996 | 68,000 | 24.0536 | 813,633,000 | 2019-04-30 |
| 1622 | 2019-05-20 | 195,639,996 | 0 | 24.0452 | 813,633,000 | 2019-04-30 |
| 1623 | 2019-05-17 | 195,639,996 | 104,000 | 24.0452 | 813,633,000 | 2019-04-30 |
| 1624 | 2019-05-16 | 195,535,996 | 0 | 24.0325 | 813,633,000 | 2019-04-30 |
| 1625 | 2019-05-15 | 195,535,996 | 0 | 24.0325 | 813,633,000 | 2019-04-30 |
| 1626 | 2019-05-14 | 195,535,996 | -500,000 | 24.0325 | 813,633,000 | 2019-04-30 |
| 1627 | 2019-05-10 | 196,035,996 | -2,000 | 24.0939 | 813,633,000 | 2019-04-30 |
| 1628 | 2019-05-09 | 196,037,996 | -2,000 | 24.0942 | 813,633,000 | 2019-04-30 |
| 1629 | 2019-05-08 | 196,039,996 | -50,000 | 24.0944 | 813,633,000 | 2019-04-30 |
| 1630 | 2019-05-07 | 196,089,996 | 0 | 24.1005 | 813,633,000 | 2019-04-30 |
| 1631 | 2019-05-06 | 196,089,996 | 12,000 | 24.1005 | 813,633,000 | 2019-04-30 |
| 1632 | 2019-05-03 | 196,077,996 | -76,000 | 24.0991 | 813,633,000 | 2019-04-30 |
| 1633 | 2019-05-02 | 196,153,996 | -224,000 | 24.1084 | 813,633,000 | 2019-04-30 |
| 1634 | 2019-04-30 | 196,377,996 | -100,000 | 24.1359 | 813,633,000 | 2019-04-30 |
| 1635 | 2019-04-29 | 196,477,996 | 0 | 24.1482 | 813,633,000 | 2019-03-31 |
| 1636 | 2019-04-26 | 196,477,996 | -70,000 | 24.1482 | 813,633,000 | 2019-03-31 |
| 1637 | 2019-04-25 | 196,547,996 | -198,000 | 24.1568 | 813,633,000 | 2019-03-31 |
| 1638 | 2019-04-24 | 196,745,996 | 0 | 24.1812 | 813,633,000 | 2019-03-31 |
| 1639 | 2019-04-23 | 196,745,996 | -78,000 | 24.1812 | 813,633,000 | 2019-03-31 |
| 1640 | 2019-04-18 | 196,823,996 | -538,000 | 24.1908 | 813,633,000 | 2019-03-31 |
| 1641 | 2019-04-17 | 197,361,996 | 12,000 | 24.2569 | 813,633,000 | 2019-03-31 |
| 1642 | 2019-04-16 | 197,349,996 | -2,000 | 24.2554 | 813,633,000 | 2019-03-31 |
| 1643 | 2019-04-15 | 197,351,996 | 848,000 | 24.2557 | 813,633,000 | 2019-03-31 |
| 1644 | 2019-04-12 | 196,503,996 | 50,000 | 24.1514 | 813,633,000 | 2019-03-31 |
| 1645 | 2019-04-11 | 196,453,996 | -78,000 | 24.1453 | 813,633,000 | 2019-03-31 |
| 1646 | 2019-04-10 | 196,531,996 | 40,000 | 24.1549 | 813,633,000 | 2019-03-31 |
| 1647 | 2019-04-09 | 196,491,996 | -50,000 | 24.1500 | 813,633,000 | 2019-03-31 |
| 1648 | 2019-04-08 | 196,541,996 | 0 | 24.1561 | 813,633,000 | 2019-03-31 |
| 1649 | 2019-04-04 | 196,541,996 | -2,000 | 24.1561 | 813,633,000 | 2019-03-31 |
| 1650 | 2019-04-03 | 196,543,996 | 0 | 24.1563 | 813,633,000 | 2019-03-31 |
| 1651 | 2019-04-02 | 196,543,996 | 0 | 24.1563 | 813,633,000 | 2019-03-31 |
| 1652 | 2019-04-01 | 196,543,996 | 54,000 | 24.1563 | 813,633,000 | 2019-03-31 |
| 1653 | 2019-03-29 | 196,489,996 | -120,000 | 24.1497 | 813,633,000 | 2019-02-28 |
| 1654 | 2019-03-28 | 196,609,996 | 30,000 | 24.1645 | 813,633,000 | 2019-02-28 |
| 1655 | 2019-03-27 | 196,579,996 | 4,000 | 24.1608 | 813,633,000 | 2019-02-28 |
| 1656 | 2019-03-26 | 196,575,996 | 0 | 24.1603 | 813,633,000 | 2019-02-28 |
| 1657 | 2019-03-25 | 196,575,996 | -10,000 | 24.1603 | 813,633,000 | 2019-02-28 |
| 1658 | 2019-03-22 | 196,585,996 | 0 | 24.1615 | 813,633,000 | 2019-02-28 |
| 1659 | 2019-03-21 | 196,585,996 | 0 | 24.1615 | 813,633,000 | 2019-02-28 |
| 1660 | 2019-03-20 | 196,585,996 | 0 | 24.1615 | 813,633,000 | 2019-02-28 |
| 1661 | 2019-03-19 | 196,585,996 | 0 | 24.1615 | 813,633,000 | 2019-02-28 |
| 1662 | 2019-03-18 | 196,585,996 | 0 | 24.1615 | 813,633,000 | 2019-02-28 |
| 1663 | 2019-03-15 | 196,585,996 | 10,000 | 24.1615 | 813,633,000 | 2019-02-28 |
| 1664 | 2019-03-14 | 196,575,996 | 0 | 24.1603 | 813,633,000 | 2019-02-28 |
| 1665 | 2019-03-13 | 196,575,996 | -246,000 | 24.1603 | 813,633,000 | 2019-02-28 |
| 1666 | 2019-03-12 | 196,821,996 | -10,000 | 24.1905 | 813,633,000 | 2019-02-28 |
| 1667 | 2019-03-11 | 196,831,996 | 16,000 | 24.1917 | 813,633,000 | 2019-02-28 |
| 1668 | 2019-03-08 | 196,815,996 | 202,000 | 24.1898 | 813,633,000 | 2019-02-28 |
| 1669 | 2019-03-07 | 196,613,996 | -13,592,000 | 24.1649 | 813,633,000 | 2019-02-28 |
| 1670 | 2019-03-06 | 210,205,996 | 592,000 | 25.8355 | 813,633,000 | 2019-02-28 |
| 1671 | 2019-03-05 | 209,613,996 | 0 | 25.7627 | 813,633,000 | 2019-02-28 |
| 1672 | 2019-03-04 | 209,613,996 | 2,000 | 25.7627 | 813,633,000 | 2019-02-28 |
| 1673 | 2019-03-01 | 209,611,996 | -102,000 | 25.7625 | 813,633,000 | 2019-02-28 |
| 1674 | 2019-02-28 | 209,713,996 | 4,000 | 25.7750 | 813,633,000 | 2019-02-28 |
| 1675 | 2019-02-27 | 209,709,996 | -88,000 | 25.7745 | 813,633,000 | 2019-01-31 |
| 1676 | 2019-02-26 | 209,797,996 | 0 | 25.7853 | 813,633,000 | 2019-01-31 |
| 1677 | 2019-02-25 | 209,797,996 | -56,000 | 25.7853 | 813,633,000 | 2019-01-31 |
| 1678 | 2019-02-22 | 209,853,996 | 0 | 25.7922 | 813,633,000 | 2019-01-31 |
| 1679 | 2019-02-21 | 209,853,996 | -10,000 | 25.7922 | 813,633,000 | 2019-01-31 |
| 1680 | 2019-02-20 | 209,863,996 | -268,000 | 25.7934 | 813,633,000 | 2019-01-31 |
| 1681 | 2019-02-19 | 210,131,996 | 0 | 25.8264 | 813,633,000 | 2019-01-31 |
| 1682 | 2019-02-18 | 210,131,996 | -66,000 | 25.8264 | 813,633,000 | 2019-01-31 |
| 1683 | 2019-02-15 | 210,197,996 | 56,000 | 25.8345 | 813,633,000 | 2019-01-31 |
| 1684 | 2019-02-14 | 210,141,996 | 0 | 25.8276 | 813,633,000 | 2019-01-31 |
| 1685 | 2019-02-13 | 210,141,996 | 2,000 | 25.8276 | 813,633,000 | 2019-01-31 |
| 1686 | 2019-02-12 | 210,139,996 | -34,000 | 25.8274 | 813,633,000 | 2019-01-31 |
| 1687 | 2019-02-11 | 210,173,996 | 2,000 | 25.8315 | 813,633,000 | 2019-01-31 |
| 1688 | 2019-02-08 | 210,171,996 | 0 | 25.8313 | 813,633,000 | 2019-01-31 |
| 1689 | 2019-02-04 | 210,171,996 | 0 | 25.8313 | 813,633,000 | 2019-01-31 |
| 1690 | 2019-02-01 | 210,171,996 | 0 | 25.8313 | 813,633,000 | 2019-01-31 |
| 1691 | 2019-01-31 | 210,171,996 | 10,000 | 25.8313 | 813,633,000 | 2019-01-31 |
| 1692 | 2019-01-30 | 210,161,996 | 0 | 25.8301 | 813,633,000 | 2018-12-31 |
| 1693 | 2019-01-29 | 210,161,996 | 2,000 | 25.8301 | 813,633,000 | 2018-12-31 |
| 1694 | 2019-01-28 | 210,159,996 | 0 | 25.8298 | 813,633,000 | 2018-12-31 |
| 1695 | 2019-01-25 | 210,159,996 | 380,000 | 25.8298 | 813,633,000 | 2018-12-31 |
| 1696 | 2019-01-24 | 209,779,996 | 0 | 25.7831 | 813,633,000 | 2018-12-31 |
| 1697 | 2019-01-23 | 209,779,996 | 0 | 25.7831 | 813,633,000 | 2018-12-31 |
| 1698 | 2019-01-22 | 209,779,996 | -4,000 | 25.7831 | 813,633,000 | 2018-12-31 |
| 1699 | 2019-01-21 | 209,783,996 | -4,000 | 25.7836 | 813,633,000 | 2018-12-31 |
| 1700 | 2019-01-18 | 209,787,996 | 0 | 25.7841 | 813,633,000 | 2018-12-31 |
| 1701 | 2019-01-17 | 209,787,996 | 88,000 | 25.7841 | 813,633,000 | 2018-12-31 |
| 1702 | 2019-01-16 | 209,699,996 | 448,000 | 25.7733 | 813,633,000 | 2018-12-31 |
| 1703 | 2019-01-15 | 209,251,996 | 0 | 25.7182 | 813,633,000 | 2018-12-31 |
| 1704 | 2019-01-14 | 209,251,996 | 0 | 25.7182 | 813,633,000 | 2018-12-31 |
| 1705 | 2019-01-11 | 209,251,996 | 0 | 25.7182 | 813,633,000 | 2018-12-31 |
| 1706 | 2019-01-10 | 209,251,996 | 0 | 25.7182 | 813,633,000 | 2018-12-31 |
| 1707 | 2019-01-09 | 209,251,996 | 4,000 | 25.7182 | 813,633,000 | 2018-12-31 |
| 1708 | 2019-01-08 | 209,247,996 | 0 | 25.7177 | 813,633,000 | 2018-12-31 |
| 1709 | 2019-01-07 | 209,247,996 | 0 | 25.7177 | 813,633,000 | 2018-12-31 |
| 1710 | 2019-01-04 | 209,247,996 | -4,000 | 25.7177 | 813,633,000 | 2018-12-31 |
| 1711 | 2019-01-03 | 209,251,996 | -20,000 | 25.7182 | 813,633,000 | 2018-12-31 |
| 1712 | 2019-01-02 | 209,271,996 | -160,000 | 25.7207 | 813,633,000 | 2018-12-31 |
| 1713 | 2018-12-31 | 209,431,996 | 0 | 25.7404 | 813,633,000 | 2018-12-31 |
| 1714 | 2018-12-28 | 209,431,996 | 0 | 25.7404 | 813,633,000 | 2018-11-30 |
| 1715 | 2018-12-27 | 209,431,996 | 0 | 25.7404 | 813,633,000 | 2018-11-30 |
| 1716 | 2018-12-24 | 209,431,996 | 0 | 25.7404 | 813,633,000 | 2018-11-30 |
| 1717 | 2018-12-21 | 209,431,996 | 0 | 25.7404 | 813,633,000 | 2018-11-30 |
| 1718 | 2018-12-20 | 209,431,996 | 4,000 | 25.7404 | 813,633,000 | 2018-11-30 |
| 1719 | 2018-12-19 | 209,427,996 | -96,000 | 25.7399 | 813,633,000 | 2018-11-30 |
| 1720 | 2018-12-18 | 209,523,996 | -12,000 | 25.7517 | 813,633,000 | 2018-11-30 |
| 1721 | 2018-12-17 | 209,535,996 | 0 | 25.7531 | 813,633,000 | 2018-11-30 |
| 1722 | 2018-12-14 | 209,535,996 | 144,000 | 25.7531 | 813,633,000 | 2018-11-30 |
| 1723 | 2018-12-13 | 209,391,996 | 18,000 | 25.7354 | 813,633,000 | 2018-11-30 |
| 1724 | 2018-12-12 | 209,373,996 | 0 | 25.7332 | 813,633,000 | 2018-11-30 |
| 1725 | 2018-12-11 | 209,373,996 | 0 | 25.7332 | 813,633,000 | 2018-11-30 |
| 1726 | 2018-12-10 | 209,373,996 | 0 | 25.7332 | 813,633,000 | 2018-11-30 |
| 1727 | 2018-12-07 | 209,373,996 | 2,000 | 25.7332 | 813,633,000 | 2018-11-30 |
| 1728 | 2018-12-06 | 209,371,996 | 0 | 25.7330 | 813,633,000 | 2018-11-30 |
| 1729 | 2018-12-05 | 209,371,996 | -100,000 | 25.7330 | 813,633,000 | 2018-11-30 |
| 1730 | 2018-12-04 | 209,471,996 | 0 | 25.7453 | 813,633,000 | 2018-11-30 |
| 1731 | 2018-12-03 | 209,471,996 | 168,000 | 25.7453 | 813,633,000 | 2018-11-30 |
| 1732 | 2018-11-30 | 209,303,996 | 83,000 | 25.7246 | 813,633,000 | 2018-11-30 |
| 1733 | 2018-11-29 | 209,220,996 | 26,000 | 25.7144 | 813,633,000 | 2018-10-31 |
| 1734 | 2018-11-28 | 209,194,996 | 0 | 25.7112 | 813,633,000 | 2018-10-31 |
| 1735 | 2018-11-27 | 209,194,996 | 2,000 | 25.7112 | 813,633,000 | 2018-10-31 |
| 1736 | 2018-11-26 | 209,192,996 | 2,000 | 25.7110 | 813,633,000 | 2018-10-31 |
| 1737 | 2018-11-23 | 209,190,996 | 0 | 25.7107 | 813,633,000 | 2018-10-31 |
| 1738 | 2018-11-22 | 209,190,996 | -66,000 | 25.7107 | 813,633,000 | 2018-10-31 |
| 1739 | 2018-11-21 | 209,256,996 | 0 | 25.7188 | 813,633,000 | 2018-10-31 |
| 1740 | 2018-11-20 | 209,256,996 | -6,000 | 25.7188 | 813,633,000 | 2018-10-31 |
| 1741 | 2018-11-19 | 209,262,996 | 0 | 25.7196 | 813,633,000 | 2018-10-31 |
| 1742 | 2018-11-16 | 209,262,996 | -20 | 25.7196 | 813,633,000 | 2018-10-31 |
| 1743 | 2018-11-15 | 209,263,016 | 0 | 25.7196 | 813,633,000 | 2018-10-31 |
| 1744 | 2018-11-14 | 209,263,016 | -120,000 | 25.7196 | 813,633,000 | 2018-10-31 |
| 1745 | 2018-11-13 | 209,383,016 | 0 | 25.7343 | 813,633,000 | 2018-10-31 |
| 1746 | 2018-11-12 | 209,383,016 | 0 | 25.7343 | 813,633,000 | 2018-10-31 |
| 1747 | 2018-11-09 | 209,383,016 | 0 | 25.7343 | 813,633,000 | 2018-10-31 |
| 1748 | 2018-11-08 | 209,383,016 | 4,000 | 25.7343 | 813,633,000 | 2018-10-31 |
| 1749 | 2018-11-07 | 209,379,016 | 0 | 25.7338 | 813,633,000 | 2018-10-31 |
| 1750 | 2018-11-06 | 209,379,016 | -4,000 | 25.7338 | 813,633,000 | 2018-10-31 |
| 1751 | 2018-11-05 | 209,383,016 | -116,000 | 25.7343 | 813,633,000 | 2018-10-31 |
| 1752 | 2018-11-02 | 209,499,016 | 0 | 25.7486 | 813,633,000 | 2018-10-31 |
| 1753 | 2018-11-01 | 209,499,016 | 0 | 25.7486 | 813,633,000 | 2018-10-31 |
| 1754 | 2018-10-31 | 209,499,016 | 0 | 25.7486 | 813,633,000 | 2018-10-31 |
| 1755 | 2018-10-30 | 209,499,016 | -4,000 | 25.7486 | 813,633,000 | 2018-09-30 |
| 1756 | 2018-10-29 | 209,503,016 | 0 | 25.7491 | 813,633,000 | 2018-09-30 |
| 1757 | 2018-10-26 | 209,503,016 | 100,000 | 25.7491 | 813,633,000 | 2018-09-30 |
| 1758 | 2018-10-25 | 209,403,016 | 0 | 25.7368 | 813,633,000 | 2018-09-30 |
| 1759 | 2018-10-24 | 209,403,016 | 0 | 25.7368 | 813,633,000 | 2018-09-30 |
| 1760 | 2018-10-23 | 209,403,016 | 20,000 | 25.7368 | 813,633,000 | 2018-09-30 |
| 1761 | 2018-10-22 | 209,383,016 | 0 | 25.7343 | 813,633,000 | 2018-09-30 |
| 1762 | 2018-10-19 | 209,383,016 | 40,000 | 25.7343 | 813,633,000 | 2018-09-30 |
| 1763 | 2018-10-18 | 209,343,016 | -200,000 | 25.7294 | 813,633,000 | 2018-09-30 |
| 1764 | 2018-10-16 | 209,543,016 | 0 | 25.7540 | 813,633,000 | 2018-09-30 |
| 1765 | 2018-10-15 | 209,543,016 | -100,000 | 25.7540 | 813,633,000 | 2018-09-30 |
| 1766 | 2018-10-12 | 209,643,016 | 0 | 25.7663 | 813,633,000 | 2018-09-30 |
| 1767 | 2018-10-11 | 209,643,016 | -2,000 | 25.7663 | 813,633,000 | 2018-09-30 |
| 1768 | 2018-10-10 | 209,645,016 | 0 | 25.7665 | 813,633,000 | 2018-09-30 |
| 1769 | 2018-10-09 | 209,645,016 | 0 | 25.7665 | 813,633,000 | 2018-09-30 |
| 1770 | 2018-10-08 | 209,645,016 | -630,000 | 25.7665 | 813,633,000 | 2018-09-30 |
| 1771 | 2018-10-05 | 210,275,016 | 0 | 25.8440 | 813,633,000 | 2018-09-30 |
| 1772 | 2018-10-04 | 210,275,016 | 0 | 25.8440 | 813,633,000 | 2018-09-30 |
| 1773 | 2018-10-03 | 210,275,016 | 0 | 25.8440 | 813,633,000 | 2018-09-30 |
| 1774 | 2018-10-02 | 210,275,016 | 2,000 | 25.8440 | 813,633,000 | 2018-09-30 |
| 1775 | 2018-09-28 | 210,273,016 | -2,000 | 25.8437 | 813,633,000 | 2018-08-31 |
| 1776 | 2018-09-27 | 210,275,016 | -28,000 | 25.8440 | 813,633,000 | 2018-08-31 |
| 1777 | 2018-09-26 | 210,303,016 | 140,000 | 25.8474 | 813,633,000 | 2018-08-31 |
| 1778 | 2018-09-24 | 210,163,016 | 0 | 25.8302 | 813,633,000 | 2018-08-31 |
| 1779 | 2018-09-21 | 210,163,016 | 0 | 25.8302 | 813,633,000 | 2018-08-31 |
| 1780 | 2018-09-20 | 210,163,016 | 0 | 25.8302 | 813,633,000 | 2018-08-31 |
| 1781 | 2018-09-19 | 210,163,016 | -772,000 | 25.8302 | 813,633,000 | 2018-08-31 |
| 1782 | 2018-09-18 | 210,935,016 | 0 | 25.9251 | 813,633,000 | 2018-08-31 |
| 1783 | 2018-09-17 | 210,935,016 | 0 | 25.9251 | 813,633,000 | 2018-08-31 |
| 1784 | 2018-09-14 | 210,935,016 | 0 | 25.9251 | 813,633,000 | 2018-08-31 |
| 1785 | 2018-09-13 | 210,935,016 | -150,000 | 25.9251 | 813,633,000 | 2018-08-31 |
| 1786 | 2018-09-12 | 211,085,016 | 0 | 25.9435 | 813,633,000 | 2018-08-31 |
| 1787 | 2018-09-11 | 211,085,016 | -2,000 | 25.9435 | 813,633,000 | 2018-08-31 |
| 1788 | 2018-09-10 | 211,087,016 | -30,000 | 25.9438 | 813,633,000 | 2018-08-31 |
| 1789 | 2018-09-07 | 211,117,016 | -2,000 | 25.9475 | 813,633,000 | 2018-08-31 |
| 1790 | 2018-09-06 | 211,119,016 | 302,000 | 25.9477 | 813,633,000 | 2018-08-31 |
| 1791 | 2018-09-05 | 210,817,016 | -20,000 | 25.9106 | 813,633,000 | 2018-08-31 |
| 1792 | 2018-09-04 | 210,837,016 | 0 | 25.9130 | 813,633,000 | 2018-08-31 |
| 1793 | 2018-09-03 | 210,837,016 | 160,000 | 25.9130 | 813,633,000 | 2018-08-31 |
| 1794 | 2018-08-31 | 210,677,016 | 0 | 25.8934 | 813,633,000 | 2018-08-31 |
| 1795 | 2018-08-30 | 210,677,016 | -136,000 | 25.8934 | 813,633,000 | 2018-07-31 |
| 1796 | 2018-08-29 | 210,813,016 | 0 | 25.9101 | 813,633,000 | 2018-07-31 |
| 1797 | 2018-08-28 | 210,813,016 | 0 | 25.9101 | 813,633,000 | 2018-07-31 |
| 1798 | 2018-08-27 | 210,813,016 | 0 | 25.9101 | 813,633,000 | 2018-07-31 |
| 1799 | 2018-08-24 | 210,813,016 | 300,000 | 25.9101 | 813,633,000 | 2018-07-31 |
| 1800 | 2018-08-23 | 210,513,016 | -20,000 | 25.8732 | 813,633,000 | 2018-07-31 |
| 1801 | 2018-08-22 | 210,533,016 | -346,000 | 25.8757 | 813,633,000 | 2018-07-31 |
| 1802 | 2018-08-21 | 210,879,016 | 20,000 | 25.9182 | 813,633,000 | 2018-07-31 |
| 1803 | 2018-08-20 | 210,859,016 | 0 | 25.9157 | 813,633,000 | 2018-07-31 |
| 1804 | 2018-08-17 | 210,859,016 | 148,000 | 25.9157 | 813,633,000 | 2018-07-31 |
| 1805 | 2018-08-16 | 210,711,016 | 0 | 25.8976 | 813,633,000 | 2018-07-31 |
| 1806 | 2018-08-15 | 210,711,016 | 0 | 25.8976 | 813,633,000 | 2018-07-31 |
| 1807 | 2018-08-14 | 210,711,016 | 0 | 25.8976 | 813,633,000 | 2018-07-31 |
| 1808 | 2018-08-13 | 210,711,016 | 62,000 | 25.8976 | 813,633,000 | 2018-07-31 |
| 1809 | 2018-08-10 | 210,649,016 | 28,000 | 25.8899 | 813,633,000 | 2018-07-31 |
| 1810 | 2018-08-09 | 210,621,016 | 0 | 25.8865 | 813,633,000 | 2018-07-31 |
| 1811 | 2018-08-08 | 210,621,016 | -19,210,000 | 25.8865 | 813,633,000 | 2018-07-31 |
| 1812 | 2018-08-07 | 229,831,016 | 0 | 28.2475 | 813,633,000 | 2018-07-31 |
| 1813 | 2018-08-06 | 229,831,016 | -4,000 | 28.2475 | 813,633,000 | 2018-07-31 |
| 1814 | 2018-08-03 | 229,835,016 | 0 | 28.2480 | 813,633,000 | 2018-07-31 |
| 1815 | 2018-08-02 | 229,835,016 | 0 | 28.2480 | 813,633,000 | 2018-07-31 |
| 1816 | 2018-08-01 | 229,835,016 | -8,000 | 28.2480 | 813,633,000 | 2018-07-31 |
| 1817 | 2018-07-31 | 229,843,016 | 100,000 | 28.2490 | 813,633,000 | 2018-07-31 |
| 1818 | 2018-07-30 | 229,743,016 | 0 | 28.2367 | 813,633,000 | 2018-06-30 |
| 1819 | 2018-07-27 | 229,743,016 | -20,000 | 28.2367 | 813,633,000 | 2018-06-30 |
| 1820 | 2018-07-26 | 229,763,016 | 1,124,000 | 28.2391 | 813,633,000 | 2018-06-30 |
| 1821 | 2018-07-25 | 228,639,016 | -118,000 | 28.1010 | 813,633,000 | 2018-06-30 |
| 1822 | 2018-07-24 | 228,757,016 | 4,000 | 28.1155 | 813,633,000 | 2018-06-30 |
| 1823 | 2018-07-23 | 228,753,016 | 0 | 28.1150 | 813,633,000 | 2018-06-30 |
| 1824 | 2018-07-20 | 228,753,016 | -50,000 | 28.1150 | 813,633,000 | 2018-06-30 |
| 1825 | 2018-07-19 | 228,803,016 | 0 | 28.1212 | 813,633,000 | 2018-06-30 |
| 1826 | 2018-07-18 | 228,803,016 | 0 | 28.1212 | 813,633,000 | 2018-06-30 |
| 1827 | 2018-07-17 | 228,803,016 | 0 | 28.1212 | 813,633,000 | 2018-06-30 |
| 1828 | 2018-07-16 | 228,803,016 | -20,000 | 28.1212 | 813,633,000 | 2018-06-30 |
| 1829 | 2018-07-13 | 228,823,016 | -265,000 | 28.1236 | 813,633,000 | 2018-06-30 |
| 1830 | 2018-07-12 | 229,088,016 | 1,460,000 | 28.1562 | 813,633,000 | 2018-06-30 |
| 1831 | 2018-07-11 | 227,628,016 | 116,000 | 27.9767 | 813,633,000 | 2018-06-30 |
| 1832 | 2018-07-10 | 227,512,016 | 182,000 | 27.9625 | 813,633,000 | 2018-06-30 |
| 1833 | 2018-07-09 | 227,330,016 | -16,000 | 27.9401 | 813,633,000 | 2018-06-30 |
| 1834 | 2018-07-06 | 227,346,016 | -440,000 | 27.9421 | 813,633,000 | 2018-06-30 |
| 1835 | 2018-07-05 | 227,786,016 | -2,572,000 | 27.9962 | 813,633,000 | 2018-06-30 |
| 1836 | 2018-07-04 | 230,358,016 | -378,000 | 28.3123 | 813,633,000 | 2018-06-30 |
| 1837 | 2018-07-03 | 230,736,016 | -1,042,000 | 28.3587 | 813,633,000 | 2018-06-30 |
| 1838 | 2018-06-29 | 231,778,016 | 148,000 | 28.4868 | 813,633,000 | 2018-05-31 |
| 1839 | 2018-06-28 | 231,630,016 | 80,000 | 28.4686 | 813,633,000 | 2018-05-31 |
| 1840 | 2018-06-27 | 231,550,016 | -200,000 | 28.4588 | 813,633,000 | 2018-05-31 |
| 1841 | 2018-06-26 | 231,750,016 | -244,000 | 28.4834 | 813,633,000 | 2018-05-31 |
| 1842 | 2018-06-25 | 231,994,016 | -190,000 | 28.5133 | 813,633,000 | 2018-05-31 |
| 1843 | 2018-06-22 | 232,184,016 | 88,000 | 28.5367 | 813,633,000 | 2018-05-31 |
| 1844 | 2018-06-21 | 232,096,016 | -48,000 | 28.5259 | 813,633,000 | 2018-05-31 |
| 1845 | 2018-06-20 | 232,144,016 | -166,000 | 28.5318 | 813,633,000 | 2018-05-31 |
| 1846 | 2018-06-19 | 232,310,016 | -798,000 | 28.5522 | 813,633,000 | 2018-05-31 |
| 1847 | 2018-06-15 | 233,108,016 | -862,000 | 28.6503 | 813,633,000 | 2018-05-31 |
| 1848 | 2018-06-14 | 233,970,016 | 2,232,000 | 28.7562 | 813,633,000 | 2018-05-31 |
| 1849 | 2018-06-13 | 231,738,016 | 50,000 | 28.4819 | 813,633,000 | 2018-05-31 |
| 1850 | 2018-06-12 | 231,688,016 | -34,000 | 28.4757 | 813,633,000 | 2018-05-31 |
| 1851 | 2018-06-11 | 231,722,016 | 150,000 | 28.4799 | 813,633,000 | 2018-05-31 |
| 1852 | 2018-06-08 | 231,572,016 | 26,000 | 28.4615 | 813,633,000 | 2018-05-31 |
| 1853 | 2018-06-07 | 231,546,016 | -62,000 | 28.4583 | 813,633,000 | 2018-05-31 |
| 1854 | 2018-06-06 | 231,608,016 | 0 | 28.4659 | 813,633,000 | 2018-05-31 |
| 1855 | 2018-06-05 | 231,608,016 | 0 | 28.4659 | 813,633,000 | 2018-05-31 |
| 1856 | 2018-06-04 | 231,608,016 | 0 | 28.4659 | 813,633,000 | 2018-05-31 |
| 1857 | 2018-06-01 | 231,608,016 | 0 | 28.4659 | 813,633,000 | 2018-05-31 |
| 1858 | 2018-05-31 | 231,608,016 | -184,000 | 28.4659 | 813,633,000 | 2018-05-31 |
| 1859 | 2018-05-30 | 231,792,016 | 1,544,000 | 28.4885 | 813,633,000 | 2018-04-30 |
| 1860 | 2018-05-29 | 230,248,016 | -60,000 | 28.2988 | 813,633,000 | 2018-04-30 |
| 1861 | 2018-05-28 | 230,308,016 | -2,000 | 28.3061 | 813,633,000 | 2018-04-30 |
| 1862 | 2018-05-25 | 230,310,016 | -610,000 | 28.3064 | 813,633,000 | 2018-04-30 |
| 1863 | 2018-05-24 | 230,920,016 | 0 | 28.3813 | 813,633,000 | 2018-04-30 |
| 1864 | 2018-05-23 | 230,920,016 | 0 | 28.3813 | 813,633,000 | 2018-04-30 |
| 1865 | 2018-05-21 | 230,920,016 | -100,000 | 28.3813 | 813,633,000 | 2018-04-30 |
| 1866 | 2018-05-18 | 231,020,016 | 0 | 28.3936 | 813,633,000 | 2018-04-30 |
| 1867 | 2018-05-17 | 231,020,016 | 26,000 | 28.3936 | 813,633,000 | 2018-04-30 |
| 1868 | 2018-05-16 | 230,994,016 | -10,000 | 28.3904 | 813,633,000 | 2018-04-30 |
| 1869 | 2018-05-15 | 231,004,016 | 70,000 | 28.3917 | 813,633,000 | 2018-04-30 |
| 1870 | 2018-05-14 | 230,934,016 | 70,000 | 28.3831 | 813,633,000 | 2018-04-30 |
| 1871 | 2018-05-11 | 230,864,016 | -110,000 | 28.3745 | 813,633,000 | 2018-04-30 |
| 1872 | 2018-05-10 | 230,974,016 | -90,000 | 28.3880 | 813,633,000 | 2018-04-30 |
| 1873 | 2018-05-09 | 231,064,016 | 2,000 | 28.3990 | 813,633,000 | 2018-04-30 |
| 1874 | 2018-05-08 | 231,062,016 | -24,000 | 28.3988 | 813,633,000 | 2018-04-30 |
| 1875 | 2018-05-07 | 231,086,016 | 0 | 28.4018 | 813,633,000 | 2018-04-30 |
| 1876 | 2018-05-04 | 231,086,016 | 50,000 | 28.4018 | 813,633,000 | 2018-04-30 |
| 1877 | 2018-05-03 | 231,036,016 | 0 | 28.3956 | 813,633,000 | 2018-04-30 |
| 1878 | 2018-05-02 | 231,036,016 | -116,000 | 28.3956 | 813,633,000 | 2018-04-30 |
| 1879 | 2018-04-30 | 231,152,016 | -564,000 | 28.4099 | 813,633,000 | 2018-04-30 |
| 1880 | 2018-04-27 | 231,716,016 | -394,000 | 28.4792 | 813,633,000 | 2018-03-31 |
| 1881 | 2018-04-26 | 232,110,016 | 0 | 28.5276 | 813,633,000 | 2018-03-31 |
| 1882 | 2018-04-25 | 232,110,016 | 0 | 28.5276 | 813,633,000 | 2018-03-31 |
| 1883 | 2018-04-24 | 232,110,016 | 6,000 | 28.5276 | 813,633,000 | 2018-03-31 |
| 1884 | 2018-04-23 | 232,104,016 | 842,000 | 28.5269 | 813,633,000 | 2018-03-31 |
| 1885 | 2018-04-20 | 231,262,016 | -4,000 | 28.4234 | 813,633,000 | 2018-03-31 |
| 1886 | 2018-04-19 | 231,266,016 | -784,000 | 28.4239 | 813,633,000 | 2018-03-31 |
| 1887 | 2018-04-18 | 232,050,016 | -100,000 | 28.5202 | 813,633,000 | 2018-03-31 |
| 1888 | 2018-04-17 | 232,150,016 | -64,000 | 28.5325 | 813,633,000 | 2018-03-31 |
| 1889 | 2018-04-16 | 232,214,016 | -58,000 | 28.5404 | 813,633,000 | 2018-03-31 |
| 1890 | 2018-04-13 | 232,272,016 | 40,000 | 28.5475 | 813,633,000 | 2018-03-31 |
| 1891 | 2018-04-12 | 232,232,016 | -18,000 | 28.5426 | 813,633,000 | 2018-03-31 |
| 1892 | 2018-04-11 | 232,250,016 | 10,000 | 28.5448 | 813,633,000 | 2018-03-31 |
| 1893 | 2018-04-10 | 232,240,016 | -246,000 | 28.5436 | 813,633,000 | 2018-03-31 |
| 1894 | 2018-04-09 | 232,486,016 | 80,000 | 28.5738 | 813,633,000 | 2018-03-31 |
| 1895 | 2018-04-06 | 232,406,016 | 60,000 | 28.5640 | 813,633,000 | 2018-03-31 |
| 1896 | 2018-04-04 | 232,346,016 | -1,212,000 | 28.5566 | 813,633,000 | 2018-03-31 |
| 1897 | 2018-04-03 | 233,558,016 | 724,000 | 28.7056 | 813,633,000 | 2018-03-31 |
| 1898 | 2018-03-29 | 232,834,016 | -2,270,000 | 28.6166 | 813,633,000 | 2018-02-28 |
| 1899 | 2018-03-28 | 235,104,016 | -416,000 | 28.8956 | 813,633,000 | 2018-02-28 |
| 1900 | 2018-03-27 | 235,520,016 | -278,000 | 28.9467 | 813,633,000 | 2018-02-28 |
| 1901 | 2018-03-26 | 235,798,016 | -268,000 | 28.9809 | 813,633,000 | 2018-02-28 |
| 1902 | 2018-03-23 | 236,066,016 | 36,000 | 29.0138 | 813,633,000 | 2018-02-28 |
| 1903 | 2018-03-22 | 236,030,016 | 0 | 29.0094 | 813,633,000 | 2018-02-28 |
| 1904 | 2018-03-21 | 236,030,016 | 110,000 | 29.0094 | 813,633,000 | 2018-02-28 |
| 1905 | 2018-03-20 | 235,920,016 | 164,000 | 28.9959 | 813,633,000 | 2018-02-28 |
| 1906 | 2018-03-19 | 235,756,016 | 0 | 28.9757 | 813,633,000 | 2018-02-28 |
| 1907 | 2018-03-16 | 235,756,016 | 12,000 | 28.9757 | 813,633,000 | 2018-02-28 |
| 1908 | 2018-03-15 | 235,744,016 | 0 | 28.9742 | 813,633,000 | 2018-02-28 |
| 1909 | 2018-03-14 | 235,744,016 | -104,000 | 28.9742 | 813,633,000 | 2018-02-28 |
| 1910 | 2018-03-13 | 235,848,016 | -912,000 | 28.9870 | 813,633,000 | 2018-02-28 |
| 1911 | 2018-03-12 | 236,760,016 | -334,000 | 29.0991 | 813,633,000 | 2018-02-28 |
| 1912 | 2018-03-09 | 237,094,016 | 0 | 29.1402 | 813,633,000 | 2018-02-28 |
| 1913 | 2018-03-08 | 237,094,016 | 218,000 | 29.1402 | 813,633,000 | 2018-02-28 |
| 1914 | 2018-03-07 | 236,876,016 | 10,000 | 29.1134 | 813,633,000 | 2018-02-28 |
| 1915 | 2018-03-06 | 236,866,016 | 14,000 | 29.1121 | 813,633,000 | 2018-02-28 |
| 1916 | 2018-03-05 | 236,852,016 | 0 | 29.1104 | 813,633,000 | 2018-02-28 |
| 1917 | 2018-03-02 | 236,852,016 | 0 | 29.1104 | 813,633,000 | 2018-02-28 |
| 1918 | 2018-03-01 | 236,852,016 | 0 | 29.1104 | 813,633,000 | 2018-02-28 |
| 1919 | 2018-02-28 | 236,852,016 | -34,000 | 29.1104 | 813,633,000 | 2018-02-28 |
| 1920 | 2018-02-27 | 236,886,016 | -92,000 | 29.1146 | 813,633,000 | 2018-01-31 |
| 1921 | 2018-02-26 | 236,978,016 | 36,000 | 29.1259 | 813,633,000 | 2018-01-31 |
| 1922 | 2018-02-23 | 236,942,016 | -1,050,000 | 29.1215 | 813,633,000 | 2018-01-31 |
| 1923 | 2018-02-22 | 237,992,016 | -60,000 | 29.2505 | 813,633,000 | 2018-01-31 |
| 1924 | 2018-02-21 | 238,052,016 | 14,000 | 29.2579 | 813,633,000 | 2018-01-31 |
| 1925 | 2018-02-20 | 238,038,016 | 142,000 | 29.2562 | 813,633,000 | 2018-01-31 |
| 1926 | 2018-02-15 | 237,896,016 | 0 | 29.2387 | 813,633,000 | 2018-01-31 |
| 1927 | 2018-02-14 | 237,896,016 | 10,000 | 29.2387 | 813,633,000 | 2018-01-31 |
| 1928 | 2018-02-13 | 237,886,016 | -238,000 | 29.2375 | 813,633,000 | 2018-01-31 |
| 1929 | 2018-02-12 | 238,124,016 | -436,000 | 29.2668 | 813,633,000 | 2018-01-31 |
| 1930 | 2018-02-09 | 238,560,016 | 4,000 | 29.3203 | 813,633,000 | 2018-01-31 |
| 1931 | 2018-02-08 | 238,556,016 | -124,000 | 29.3199 | 813,633,000 | 2018-01-31 |
| 1932 | 2018-02-07 | 238,680,016 | 0 | 29.3351 | 813,633,000 | 2018-01-31 |
| 1933 | 2018-02-06 | 238,680,016 | -310,000 | 29.3351 | 813,633,000 | 2018-01-31 |
| 1934 | 2018-02-05 | 238,990,016 | -204,000 | 29.3732 | 813,633,000 | 2018-01-31 |
| 1935 | 2018-02-02 | 239,194,016 | 4,000 | 29.3983 | 813,633,000 | 2018-01-31 |
| 1936 | 2018-02-01 | 239,190,016 | 150,000 | 29.3978 | 813,633,000 | 2018-01-31 |
| 1937 | 2018-01-31 | 239,040,016 | -82,000 | 29.3793 | 813,633,000 | 2018-01-31 |
| 1938 | 2018-01-30 | 239,122,016 | 818,000 | 29.3894 | 813,633,000 | 2017-12-31 |
| 1939 | 2018-01-29 | 238,304,016 | 106,000 | 29.2889 | 813,633,000 | 2017-12-31 |
| 1940 | 2018-01-26 | 238,198,016 | -10,000 | 29.2759 | 813,633,000 | 2017-12-31 |
| 1941 | 2018-01-25 | 238,208,016 | 52,000 | 29.2771 | 813,633,000 | 2017-12-31 |
| 1942 | 2018-01-24 | 238,156,016 | -100,000 | 29.2707 | 813,633,000 | 2017-12-31 |
| 1943 | 2018-01-23 | 238,256,016 | 62,000 | 29.2830 | 813,633,000 | 2017-12-31 |
| 1944 | 2018-01-22 | 238,194,016 | -2,000 | 29.2754 | 813,633,000 | 2017-12-31 |
| 1945 | 2018-01-19 | 238,196,016 | 36,000 | 29.2756 | 813,633,000 | 2017-12-31 |
| 1946 | 2018-01-18 | 238,160,016 | -204,000 | 29.2712 | 813,633,000 | 2017-12-31 |
| 1947 | 2018-01-17 | 238,364,016 | -250,000 | 29.2963 | 813,633,000 | 2017-12-31 |
| 1948 | 2018-01-16 | 238,614,016 | -158,000 | 29.3270 | 813,633,000 | 2017-12-31 |
| 1949 | 2018-01-15 | 238,772,016 | 0 | 29.3464 | 813,633,000 | 2017-12-31 |
| 1950 | 2018-01-12 | 238,772,016 | 36,000 | 29.3464 | 813,633,000 | 2017-12-31 |
| 1951 | 2018-01-11 | 238,736,016 | -276,000 | 29.3420 | 813,633,000 | 2017-12-31 |
| 1952 | 2018-01-10 | 239,012,016 | 104,000 | 29.3759 | 813,633,000 | 2017-12-31 |
| 1953 | 2018-01-09 | 238,908,016 | -16,000 | 29.3631 | 813,633,000 | 2017-12-31 |
| 1954 | 2018-01-08 | 238,924,016 | -176,000 | 29.3651 | 813,633,000 | 2017-12-31 |
| 1955 | 2018-01-05 | 239,100,016 | 264,000 | 29.3867 | 813,633,000 | 2017-12-31 |
| 1956 | 2018-01-04 | 238,836,016 | 26,000 | 29.3543 | 813,633,000 | 2017-12-31 |
| 1957 | 2018-01-03 | 238,810,016 | 118,000 | 29.3511 | 813,633,000 | 2017-12-31 |
| 1958 | 2018-01-02 | 238,692,016 | -670,000 | 29.3366 | 813,633,000 | 2017-12-31 |
| 1959 | 2017-12-29 | 239,362,016 | 0 | 29.4189 | 813,633,000 | 2017-11-30 |
| 1960 | 2017-12-28 | 239,362,016 | 0 | 29.4189 | 813,633,000 | 2017-11-30 |
| 1961 | 2017-12-27 | 239,362,016 | 116,000 | 29.4189 | 813,633,000 | 2017-11-30 |
| 1962 | 2017-12-22 | 239,246,016 | -10,000 | 29.4047 | 813,633,000 | 2017-11-30 |
| 1963 | 2017-12-21 | 239,256,016 | -172,000 | 29.4059 | 813,633,000 | 2017-11-30 |
| 1964 | 2017-12-20 | 239,428,016 | -24,000 | 29.4270 | 813,633,000 | 2017-11-30 |
| 1965 | 2017-12-19 | 239,452,016 | -16,000 | 29.4300 | 813,633,000 | 2017-11-30 |
| 1966 | 2017-12-18 | 239,468,016 | 70,000 | 29.4319 | 813,633,000 | 2017-11-30 |
| 1967 | 2017-12-15 | 239,398,016 | 382,000 | 29.4233 | 813,633,000 | 2017-11-30 |
| 1968 | 2017-12-14 | 239,016,016 | 0 | 29.3764 | 813,633,000 | 2017-11-30 |
| 1969 | 2017-12-13 | 239,016,016 | 40,000 | 29.3764 | 813,633,000 | 2017-11-30 |
| 1970 | 2017-12-12 | 238,976,016 | 670,000 | 29.3715 | 813,633,000 | 2017-11-30 |
| 1971 | 2017-12-11 | 238,306,016 | 38,000 | 29.2891 | 813,633,000 | 2017-11-30 |
| 1972 | 2017-12-08 | 238,268,016 | 120,000 | 29.2845 | 813,633,000 | 2017-11-30 |
| 1973 | 2017-12-07 | 238,148,016 | 176,000 | 29.2697 | 813,633,000 | 2017-11-30 |
| 1974 | 2017-12-06 | 237,972,016 | 30,000 | 29.2481 | 813,633,000 | 2017-11-30 |
| 1975 | 2017-12-05 | 237,942,016 | -368,000 | 29.2444 | 813,633,000 | 2017-11-30 |
| 1976 | 2017-12-04 | 238,310,016 | 330,000 | 29.2896 | 813,633,000 | 2017-11-30 |
| 1977 | 2017-12-01 | 237,980,016 | -288,000 | 29.2491 | 813,633,000 | 2017-11-30 |
| 1978 | 2017-11-30 | 238,268,016 | 672,000 | 29.2845 | 813,633,000 | 2017-11-30 |
| 1979 | 2017-11-29 | 237,596,016 | 284,005 | 29.2019 | 813,633,000 | 2017-10-31 |
| 1980 | 2017-11-28 | 237,312,011 | 78,000 | 29.1670 | 813,633,000 | 2017-10-31 |
| 1981 | 2017-11-27 | 237,234,011 | 186,000 | 29.1574 | 813,633,000 | 2017-10-31 |
| 1982 | 2017-11-24 | 237,048,011 | -240,000 | 29.1345 | 813,633,000 | 2017-10-31 |
| 1983 | 2017-11-23 | 237,288,011 | 106,000 | 29.1640 | 813,633,000 | 2017-10-31 |
| 1984 | 2017-11-22 | 237,182,011 | -90,000 | 29.1510 | 813,633,000 | 2017-10-31 |
| 1985 | 2017-11-21 | 237,272,011 | 350,000 | 29.1620 | 813,633,000 | 2017-10-31 |
| 1986 | 2017-11-20 | 236,922,011 | 570,000 | 29.1190 | 813,633,000 | 2017-10-31 |
| 1987 | 2017-11-17 | 236,352,011 | 64,000 | 29.0490 | 813,633,000 | 2017-10-31 |
| 1988 | 2017-11-16 | 236,288,011 | 68,000 | 29.0411 | 813,633,000 | 2017-10-31 |
| 1989 | 2017-11-15 | 236,220,011 | 740,000 | 29.0327 | 813,633,000 | 2017-10-31 |
| 1990 | 2017-11-14 | 235,480,011 | -40,000 | 28.9418 | 813,633,000 | 2017-10-31 |
| 1991 | 2017-11-13 | 235,520,011 | -610,000 | 28.9467 | 813,633,000 | 2017-10-31 |
| 1992 | 2017-11-10 | 236,130,011 | -82,000 | 29.0217 | 813,633,000 | 2017-10-31 |
| 1993 | 2017-11-09 | 236,212,011 | -138,000 | 29.0318 | 813,633,000 | 2017-10-31 |
| 1994 | 2017-11-08 | 236,350,011 | 0 | 29.0487 | 813,633,000 | 2017-10-31 |
| 1995 | 2017-11-07 | 236,350,011 | 870,000 | 29.0487 | 813,633,000 | 2017-10-31 |
| 1996 | 2017-11-06 | 235,480,011 | -498,000 | 28.9418 | 813,633,000 | 2017-10-31 |
| 1997 | 2017-11-03 | 235,978,011 | 168,000 | 29.0030 | 813,633,000 | 2017-10-31 |
| 1998 | 2017-11-02 | 235,810,011 | -294,000 | 28.9824 | 813,633,000 | 2017-10-31 |
| 1999 | 2017-11-01 | 236,104,011 | -50,000 | 29.0185 | 813,633,000 | 2017-10-31 |
| 2000 | 2017-10-31 | 236,154,011 | -118,000 | 29.0246 | 813,633,000 | 2017-10-31 |
| 2001 | 2017-10-30 | 236,272,011 | -82,000 | 29.0391 | 813,633,000 | 2017-09-30 |
| 2002 | 2017-10-27 | 236,354,011 | -278,000 | 29.0492 | 813,633,000 | 2017-09-30 |
| 2003 | 2017-10-26 | 236,632,011 | 20,000 | 29.0834 | 813,633,000 | 2017-09-30 |
| 2004 | 2017-10-25 | 236,612,011 | -556,000 | 29.0809 | 813,633,000 | 2017-09-30 |
| 2005 | 2017-10-24 | 237,168,011 | -364,000 | 29.1493 | 813,633,000 | 2017-09-30 |
| 2006 | 2017-10-23 | 237,532,011 | -638,000 | 29.1940 | 813,633,000 | 2017-09-30 |
| 2007 | 2017-10-20 | 238,170,011 | -340,000 | 29.2724 | 813,633,000 | 2017-09-30 |
| 2008 | 2017-10-19 | 238,510,011 | 150,000 | 29.3142 | 813,633,000 | 2017-09-30 |
| 2009 | 2017-10-18 | 238,360,011 | -30,000 | 29.2958 | 813,633,000 | 2017-09-30 |
| 2010 | 2017-10-17 | 238,390,011 | -36,000 | 29.2995 | 813,633,000 | 2017-09-30 |
| 2011 | 2017-10-16 | 238,426,011 | -286,000 | 29.3039 | 813,633,000 | 2017-09-30 |
| 2012 | 2017-10-13 | 238,712,011 | 222,000 | 29.3390 | 813,633,000 | 2017-09-30 |
| 2013 | 2017-10-12 | 238,490,011 | -144,000 | 29.3117 | 813,633,000 | 2017-09-30 |
| 2014 | 2017-10-11 | 238,634,011 | 1,192,000 | 29.3294 | 813,633,000 | 2017-09-30 |
| 2015 | 2017-10-10 | 237,442,011 | 670,000 | 29.1829 | 813,633,000 | 2017-09-30 |
| 2016 | 2017-10-09 | 236,772,011 | 3,712,000 | 29.1006 | 813,633,000 | 2017-09-30 |
| 2017 | 2017-10-06 | 233,060,011 | 24,000 | 28.6444 | 813,633,000 | 2017-09-30 |
| 2018 | 2017-10-04 | 233,036,011 | -76,000 | 28.6414 | 813,633,000 | 2017-09-30 |
| 2019 | 2017-10-03 | 233,112,011 | -100,000 | 28.6508 | 813,633,000 | 2017-09-30 |
| 2020 | 2017-09-29 | 233,212,011 | 40,000 | 28.6630 | 813,633,000 | 2017-08-31 |
| 2021 | 2017-09-28 | 233,172,011 | -60,000 | 28.6581 | 813,633,000 | 2017-08-31 |
| 2022 | 2017-09-27 | 233,232,011 | -108,000 | 28.6655 | 813,633,000 | 2017-08-31 |
| 2023 | 2017-09-26 | 233,340,011 | 298,000 | 28.6788 | 813,633,000 | 2017-08-31 |
| 2024 | 2017-09-25 | 233,042,011 | 250,000 | 28.6422 | 813,633,000 | 2017-08-31 |
| 2025 | 2017-09-22 | 232,792,011 | 15,246,000 | 28.6114 | 813,633,000 | 2017-08-31 |
| 2026 | 2017-09-21 | 217,546,011 | -6,000 | 26.7376 | 813,633,000 | 2017-08-31 |
| 2027 | 2017-09-20 | 217,552,011 | -204,000 | 26.7383 | 813,633,000 | 2017-08-31 |
| 2028 | 2017-09-19 | 217,756,011 | -220,000 | 26.7634 | 813,633,000 | 2017-08-31 |
| 2029 | 2017-09-18 | 217,976,011 | 138,000 | 26.7905 | 813,633,000 | 2017-08-31 |
| 2030 | 2017-09-15 | 217,838,011 | 310,000 | 26.7735 | 813,633,000 | 2017-08-31 |
| 2031 | 2017-09-14 | 217,528,011 | -248,000 | 26.7354 | 813,633,000 | 2017-08-31 |
| 2032 | 2017-09-13 | 217,776,011 | 2,082,000 | 26.7659 | 813,633,000 | 2017-08-31 |
| 2033 | 2017-09-12 | 215,694,011 | 986,000 | 26.5100 | 813,633,000 | 2017-08-31 |
| 2034 | 2017-09-11 | 214,708,011 | 430,000 | 26.3888 | 813,633,000 | 2017-08-31 |
| 2035 | 2017-09-08 | 214,278,011 | -174,000 | 26.3360 | 813,633,000 | 2017-08-31 |
| 2036 | 2017-09-07 | 214,452,011 | -1,894,000 | 26.3573 | 813,633,000 | 2017-08-31 |
| 2037 | 2017-09-06 | 216,346,011 | -158,000 | 26.5901 | 813,633,000 | 2017-08-31 |
| 2038 | 2017-09-05 | 216,504,011 | -596,000 | 26.6095 | 813,633,000 | 2017-08-31 |
| 2039 | 2017-09-04 | 217,100,011 | -620,000 | 26.6828 | 813,633,000 | 2017-08-31 |
| 2040 | 2017-09-01 | 217,720,011 | 134,000 | 26.7590 | 813,633,000 | 2017-08-31 |
| 2041 | 2017-08-31 | 217,586,011 | -1,040,000 | 26.7425 | 813,633,000 | 2017-08-31 |
| 2042 | 2017-08-30 | 218,626,011 | -324,000 | 26.8703 | 813,633,000 | 2017-07-31 |
| 2043 | 2017-08-29 | 218,950,011 | -414,000 | 26.9102 | 813,633,000 | 2017-07-31 |
| 2044 | 2017-08-28 | 219,364,011 | 440,000 | 26.9611 | 813,633,000 | 2017-07-31 |
| 2045 | 2017-08-25 | 218,924,011 | 50,000 | 26.9070 | 813,633,000 | 2017-07-31 |
| 2046 | 2017-08-24 | 218,874,011 | 118,000 | 26.9008 | 813,633,000 | 2017-07-31 |
| 2047 | 2017-08-23 | 218,756,011 | 0 | 26.8863 | 813,633,000 | 2017-07-31 |
| 2048 | 2017-08-22 | 218,756,011 | 736,000 | 26.8863 | 813,633,000 | 2017-07-31 |
| 2049 | 2017-08-21 | 218,020,011 | -2,378,000 | 26.7959 | 813,633,000 | 2017-07-31 |
| 2050 | 2017-08-18 | 220,398,011 | 11,424,000 | 27.0881 | 813,633,000 | 2017-07-31 |
| 2051 | 2017-08-17 | 208,974,011 | 1,926,000 | 25.6841 | 813,633,000 | 2017-07-31 |
| 2052 | 2017-08-16 | 207,048,011 | 1,344,000 | 25.4473 | 813,633,000 | 2017-07-31 |
| 2053 | 2017-08-15 | 205,704,011 | -8,394,000 | 25.2822 | 813,633,000 | 2017-07-31 |
| 2054 | 2017-08-14 | 214,098,011 | -2,545,000 | 26.3138 | 813,633,000 | 2017-07-31 |
| 2055 | 2017-08-11 | 216,643,011 | -172,000 | 26.6266 | 813,633,000 | 2017-07-31 |
| 2056 | 2017-08-10 | 216,815,011 | -1,042,000 | 26.6478 | 813,633,000 | 2017-07-31 |
| 2057 | 2017-08-09 | 217,857,011 | -1,262,000 | 26.7758 | 813,633,000 | 2017-07-31 |
| 2058 | 2017-08-08 | 219,119,011 | 1,050,000 | 26.9309 | 813,633,000 | 2017-07-31 |
| 2059 | 2017-08-07 | 218,069,011 | 7,560,000 | 26.8019 | 813,633,000 | 2017-07-31 |
| 2060 | 2017-08-04 | 210,509,011 | 2,116,000 | 25.8727 | 813,633,000 | 2017-07-31 |
| 2061 | 2017-08-03 | 208,393,011 | 406,000 | 25.6127 | 813,633,000 | 2017-07-31 |
| 2062 | 2017-08-02 | 207,987,011 | -822,000 | 25.5628 | 813,633,000 | 2017-07-31 |
| 2063 | 2017-08-01 | 208,809,011 | -88,000 | 25.6638 | 813,633,000 | 2017-07-31 |
| 2064 | 2017-07-31 | 208,897,011 | -1,438,000 | 25.6746 | 813,633,000 | 2017-07-31 |
| 2065 | 2017-07-28 | 210,335,011 | -170,000 | 25.8513 | 813,633,000 | 2017-06-30 |
| 2066 | 2017-07-27 | 210,505,011 | 790,000 | 25.8722 | 813,633,000 | 2017-06-30 |
| 2067 | 2017-07-26 | 209,715,011 | -154,000 | 25.7751 | 813,633,000 | 2017-06-30 |
| 2068 | 2017-07-25 | 209,869,011 | 106,000 | 25.7941 | 813,633,000 | 2017-06-30 |
| 2069 | 2017-07-24 | 209,763,011 | 280,000 | 25.7810 | 813,633,000 | 2017-06-30 |
| 2070 | 2017-07-21 | 209,483,011 | 348,000 | 25.7466 | 813,633,000 | 2017-06-30 |
| 2071 | 2017-07-20 | 209,135,011 | 28,000 | 25.7039 | 813,633,000 | 2017-06-30 |
| 2072 | 2017-07-19 | 209,107,011 | 324,000 | 25.7004 | 813,633,000 | 2017-06-30 |
| 2073 | 2017-07-18 | 208,783,011 | 164,000 | 25.6606 | 813,633,000 | 2017-06-30 |
| 2074 | 2017-07-17 | 208,619,011 | 196,000 | 25.6404 | 813,633,000 | 2017-06-30 |
| 2075 | 2017-07-14 | 208,423,011 | 20,000 | 25.6163 | 813,633,000 | 2017-06-30 |
| 2076 | 2017-07-13 | 208,403,011 | 4,000 | 25.6139 | 813,633,000 | 2017-06-30 |
| 2077 | 2017-07-12 | 208,399,011 | 72,000 | 25.6134 | 813,633,000 | 2017-06-30 |
| 2078 | 2017-07-11 | 208,327,011 | -374,000 | 25.6045 | 813,633,000 | 2017-06-30 |
| 2079 | 2017-07-10 | 208,701,011 | 360,000 | 25.6505 | 813,633,000 | 2017-06-30 |
| 2080 | 2017-07-07 | 208,341,011 | 224,000 | 25.6063 | 813,633,000 | 2017-06-30 |
| 2081 | 2017-07-06 | 208,117,011 | 990,000 | 25.5787 | 813,633,000 | 2017-06-30 |
| 2082 | 2017-07-05 | 207,127,011 | -5,744,000 | 25.4571 | 813,633,000 | 2017-06-30 |
| 2083 | 2017-07-04 | 212,871,011 | -7,142,000 | 26.1630 | 813,633,000 | 2017-06-30 |
| 2084 | 2017-07-03 | 220,013,011 | -2,780,000 | 27.0408 | 813,633,000 | 2017-06-30 |
| 2085 | 2017-06-30 | 222,793,011 | 13,826,000 | 27.3825 | 813,633,000 | 2017-06-30 |
| 2086 | 2017-06-29 | 208,967,011 | 6,766,000 | 25.6832 | 813,633,000 | 2017-05-31 |
| 2087 | 2017-06-28 | 202,201,011 | -16,000 | 24.8516 | 813,633,000 | 2017-05-31 |
| 2088 | 2017-06-27 | 202,217,011 | -24,000 | 24.8536 | 813,633,000 | 2017-05-31 |
| 2089 | 2017-06-26 | 202,241,011 | 70,000 | 24.8565 | 813,633,000 | 2017-05-31 |
| 2090 | 2017-06-23 | 202,171,011 | -16,000 | 24.8479 | 813,633,000 | 2017-05-31 |
| 2091 | 2017-06-22 | 202,187,011 | 10,000 | 24.8499 | 813,633,000 | 2017-05-31 |
| 2092 | 2017-06-21 | 202,177,011 | -212,000 | 24.8487 | 813,633,000 | 2017-05-31 |
| 2093 | 2017-06-20 | 202,389,011 | 136,000 | 24.8747 | 813,633,000 | 2017-05-31 |
| 2094 | 2017-06-19 | 202,253,011 | 304,000 | 24.8580 | 813,633,000 | 2017-05-31 |
| 2095 | 2017-06-16 | 201,949,011 | 0 | 24.8207 | 813,633,000 | 2017-05-31 |
| 2096 | 2017-06-15 | 201,949,011 | -576,000 | 24.8207 | 813,633,000 | 2017-05-31 |
| 2097 | 2017-06-14 | 202,525,011 | 18,000 | 24.8914 | 813,633,000 | 2017-05-31 |
| 2098 | 2017-06-13 | 202,507,011 | -44,000 | 24.8892 | 813,633,000 | 2017-05-31 |
| 2099 | 2017-06-12 | 202,551,011 | -406,000 | 24.8946 | 813,633,000 | 2017-05-31 |
| 2100 | 2017-06-09 | 202,957,011 | -128,000 | 24.9445 | 813,633,000 | 2017-05-31 |
| 2101 | 2017-06-08 | 203,085,011 | 46,000 | 24.9603 | 813,633,000 | 2017-05-31 |
| 2102 | 2017-06-07 | 203,039,011 | 294,000 | 24.9546 | 813,633,000 | 2017-05-31 |
| 2103 | 2017-06-06 | 202,745,011 | 255,990 | 24.9185 | 813,633,000 | 2017-05-31 |
| 2104 | 2017-06-05 | 202,489,021 | 340,000 | 24.8870 | 813,633,000 | 2017-05-31 |
| 2105 | 2017-06-02 | 202,149,021 | -344,000 | 24.8452 | 813,633,000 | 2017-05-31 |
| 2106 | 2017-06-01 | 202,493,021 | 2,922,000 | 24.8875 | 813,633,000 | 2017-05-31 |
| 2107 | 2017-05-31 | 199,571,021 | 2,000 | 24.5284 | 813,633,000 | 2017-05-31 |
| 2108 | 2017-05-29 | 199,569,021 | -908,000 | 24.5281 | 813,633,000 | 2017-04-30 |
| 2109 | 2017-05-26 | 200,477,021 | -220,000 | 24.6397 | 813,633,000 | 2017-04-30 |
| 2110 | 2017-05-25 | 200,697,021 | 556,000 | 24.6668 | 813,633,000 | 2017-04-30 |
| 2111 | 2017-05-24 | 200,141,021 | 654,000 | 24.5984 | 813,633,000 | 2017-04-30 |
| 2112 | 2017-05-23 | 199,487,021 | -192,000 | 24.5181 | 813,633,000 | 2017-04-30 |
| 2113 | 2017-05-22 | 199,679,021 | 34,000 | 24.5417 | 813,633,000 | 2017-04-30 |
| 2114 | 2017-05-19 | 199,645,021 | 1,312,000 | 24.5375 | 813,633,000 | 2017-04-30 |
| 2115 | 2017-05-18 | 198,333,021 | 12,792,000 | 24.3762 | 813,633,000 | 2017-04-30 |
| 2116 | 2017-05-17 | 185,541,021 | 170,000 | 22.8040 | 813,633,000 | 2017-04-30 |
| 2117 | 2017-05-16 | 185,371,021 | -718,000 | 22.7831 | 813,633,000 | 2017-04-30 |
| 2118 | 2017-05-15 | 186,089,021 | 290,000 | 22.8714 | 813,633,000 | 2017-04-30 |
| 2119 | 2017-05-12 | 185,799,021 | 330,000 | 22.8357 | 813,633,000 | 2017-04-30 |
| 2120 | 2017-05-11 | 185,469,021 | 112,000 | 22.7952 | 813,633,000 | 2017-04-30 |
| 2121 | 2017-05-10 | 185,357,021 | -60,000 | 22.7814 | 813,633,000 | 2017-04-30 |
| 2122 | 2017-05-09 | 185,417,021 | 400,000 | 22.7888 | 813,633,000 | 2017-04-30 |
| 2123 | 2017-05-08 | 185,017,021 | -106,000 | 22.7396 | 813,633,000 | 2017-04-30 |
| 2124 | 2017-05-05 | 185,123,021 | 162,000 | 22.7526 | 813,633,000 | 2017-04-30 |
| 2125 | 2017-05-04 | 184,961,021 | 712,000 | 22.7327 | 813,633,000 | 2017-04-30 |
| 2126 | 2017-05-02 | 184,249,021 | 176,000 | 22.6452 | 813,633,000 | 2017-04-30 |
| 2127 | 2017-04-28 | 184,073,021 | -406,000 | 22.6236 | 813,633,000 | 2017-03-31 |
| 2128 | 2017-04-27 | 184,479,021 | 406,000 | 22.6735 | 813,633,000 | 2017-03-31 |
| 2129 | 2017-04-26 | 184,073,021 | -518,000 | 22.6236 | 813,633,000 | 2017-03-31 |
| 2130 | 2017-04-25 | 184,591,021 | -382,000 | 22.6873 | 813,633,000 | 2017-03-31 |
| 2131 | 2017-04-24 | 184,973,021 | -82,000 | 22.7342 | 813,633,000 | 2017-03-31 |
| 2132 | 2017-04-21 | 185,055,021 | 116,000 | 22.7443 | 813,633,000 | 2017-03-31 |
| 2133 | 2017-04-20 | 184,939,021 | 1,426,000 | 22.7300 | 813,633,000 | 2017-03-31 |
| 2134 | 2017-04-19 | 183,513,021 | 122,000 | 22.5548 | 813,633,000 | 2017-03-31 |
| 2135 | 2017-04-18 | 183,391,021 | 120,000 | 22.5398 | 813,633,000 | 2017-03-31 |
| 2136 | 2017-04-13 | 183,271,021 | 234,000 | 22.5250 | 813,633,000 | 2017-03-31 |
| 2137 | 2017-04-12 | 183,037,021 | 134,000 | 22.4963 | 813,633,000 | 2017-03-31 |
| 2138 | 2017-04-11 | 182,903,021 | -50,000 | 22.4798 | 813,633,000 | 2017-03-31 |
| 2139 | 2017-04-10 | 182,953,021 | -172,000 | 22.4859 | 813,633,000 | 2017-03-31 |
| 2140 | 2017-04-07 | 183,125,021 | 536,000 | 22.5071 | 813,633,000 | 2017-03-31 |
| 2141 | 2017-04-06 | 182,589,021 | 100,000 | 22.4412 | 813,633,000 | 2017-03-31 |
| 2142 | 2017-04-05 | 182,489,021 | -20,000 | 22.4289 | 813,633,000 | 2017-03-31 |
| 2143 | 2017-04-03 | 182,509,021 | -94,000 | 22.4314 | 813,633,000 | 2017-03-31 |
| 2144 | 2017-03-31 | 182,603,021 | -316,000 | 22.4429 | 813,633,000 | 2017-03-31 |
| 2145 | 2017-03-30 | 182,919,021 | 30,000 | 22.4818 | 813,633,000 | 2017-02-28 |
| 2146 | 2017-03-29 | 182,889,021 | -36,000 | 22.4781 | 813,633,000 | 2017-02-28 |
| 2147 | 2017-03-28 | 182,925,021 | 182,000 | 22.4825 | 813,633,000 | 2017-02-28 |
| 2148 | 2017-03-27 | 182,743,021 | 2,000 | 22.4601 | 813,633,000 | 2017-02-28 |
| 2149 | 2017-03-24 | 182,741,021 | -76,000 | 22.4599 | 813,633,000 | 2017-02-28 |
| 2150 | 2017-03-23 | 182,817,021 | 70,000 | 22.4692 | 813,633,000 | 2017-02-28 |
| 2151 | 2017-03-22 | 182,747,021 | -62,000 | 22.4606 | 813,633,000 | 2017-02-28 |
| 2152 | 2017-03-21 | 182,809,021 | -78,000 | 22.4682 | 813,633,000 | 2017-02-28 |
| 2153 | 2017-03-20 | 182,887,021 | 48,000 | 22.4778 | 813,633,000 | 2017-02-28 |
| 2154 | 2017-03-17 | 182,839,021 | -28,000 | 22.4719 | 813,633,000 | 2017-02-28 |
| 2155 | 2017-03-16 | 182,867,021 | 28,000 | 22.4754 | 813,633,000 | 2017-02-28 |
| 2156 | 2017-03-15 | 182,839,021 | -126,000 | 22.4719 | 813,633,000 | 2017-02-28 |
| 2157 | 2017-03-14 | 182,965,021 | -506,000 | 22.4874 | 813,633,000 | 2017-02-28 |
| 2158 | 2017-03-13 | 183,471,021 | -46,000 | 22.5496 | 813,633,000 | 2017-02-28 |
| 2159 | 2017-03-10 | 183,517,021 | 822,000 | 22.5553 | 813,633,000 | 2017-02-28 |
| 2160 | 2017-03-09 | 182,695,021 | -294,000 | 22.4542 | 813,633,000 | 2017-02-28 |
| 2161 | 2017-03-08 | 182,989,021 | -426,000 | 22.4904 | 813,633,000 | 2017-02-28 |
| 2162 | 2017-03-07 | 183,415,021 | -3,778,000 | 22.5427 | 813,633,000 | 2017-02-28 |
| 2163 | 2017-03-06 | 187,193,021 | -1,544,000 | 23.0071 | 813,633,000 | 2017-02-28 |
| 2164 | 2017-03-03 | 188,737,021 | -1,024,000 | 23.1968 | 813,633,000 | 2017-02-28 |
| 2165 | 2017-03-02 | 189,761,021 | -168,000 | 23.3227 | 813,633,000 | 2017-02-28 |
| 2166 | 2017-03-01 | 189,929,021 | -318,000 | 23.3433 | 813,633,000 | 2017-02-28 |
| 2167 | 2017-02-28 | 190,247,021 | -456,000 | 23.3824 | 813,633,000 | 2017-02-28 |
| 2168 | 2017-02-27 | 190,703,021 | -96,000 | 23.4385 | 813,633,000 | 2017-01-31 |
| 2169 | 2017-02-24 | 190,799,021 | 72,000 | 23.4503 | 813,633,000 | 2017-01-31 |
| 2170 | 2017-02-23 | 190,727,021 | -48,000 | 23.4414 | 813,633,000 | 2017-01-31 |
| 2171 | 2017-02-22 | 190,775,021 | 4,000 | 23.4473 | 813,633,000 | 2017-01-31 |
| 2172 | 2017-02-21 | 190,771,021 | 62,000 | 23.4468 | 813,633,000 | 2017-01-31 |
| 2173 | 2017-02-20 | 190,709,021 | -4,000 | 23.4392 | 813,633,000 | 2017-01-31 |
| 2174 | 2017-02-17 | 190,713,021 | -412,000 | 23.4397 | 813,633,000 | 2017-01-31 |
| 2175 | 2017-02-16 | 191,125,021 | -254,000 | 23.4903 | 813,633,000 | 2017-01-31 |
| 2176 | 2017-02-15 | 191,379,021 | -290,000 | 23.5215 | 813,633,000 | 2017-01-31 |
| 2177 | 2017-02-14 | 191,669,021 | -66,000 | 23.5572 | 813,633,000 | 2017-01-31 |
| 2178 | 2017-02-13 | 191,735,021 | 2,336,000 | 23.5653 | 813,633,000 | 2017-01-31 |
| 2179 | 2017-02-10 | 189,399,021 | -34,000 | 23.2782 | 813,633,000 | 2017-01-31 |
| 2180 | 2017-02-09 | 189,433,021 | -76,000 | 23.2824 | 813,633,000 | 2017-01-31 |
| 2181 | 2017-02-08 | 189,509,021 | 182,000 | 23.2917 | 813,633,000 | 2017-01-31 |
| 2182 | 2017-02-07 | 189,327,021 | -150,000 | 23.2693 | 813,633,000 | 2017-01-31 |
| 2183 | 2017-02-06 | 189,477,021 | -10,000 | 23.2878 | 813,633,000 | 2017-01-31 |
| 2184 | 2017-02-03 | 189,487,021 | -20,000 | 23.2890 | 813,633,000 | 2017-01-31 |
| 2185 | 2017-02-02 | 189,507,021 | 82,000 | 23.2915 | 813,633,000 | 2017-01-31 |
| 2186 | 2017-02-01 | 189,425,021 | 94,000 | 23.2814 | 813,633,000 | 2017-01-31 |
| 2187 | 2017-01-27 | 189,331,021 | 0 | 23.2698 | 813,633,000 | 2016-12-31 |
| 2188 | 2017-01-26 | 189,331,021 | 150,000 | 23.2698 | 813,633,000 | 2016-12-31 |
| 2189 | 2017-01-25 | 189,181,021 | 568,000 | 23.2514 | 813,633,000 | 2016-12-31 |
| 2190 | 2017-01-24 | 188,613,021 | 62,000 | 23.1816 | 813,633,000 | 2016-12-31 |
| 2191 | 2017-01-23 | 188,551,021 | 100,000 | 23.1740 | 813,633,000 | 2016-12-31 |
| 2192 | 2017-01-20 | 188,451,021 | -112,000 | 23.1617 | 813,633,000 | 2016-12-31 |
| 2193 | 2017-01-19 | 188,563,021 | 100,000 | 23.1754 | 813,633,000 | 2016-12-31 |
| 2194 | 2017-01-18 | 188,463,021 | 432,000 | 23.1631 | 813,633,000 | 2016-12-31 |
| 2195 | 2017-01-17 | 188,031,021 | -2,008,000 | 23.1101 | 813,633,000 | 2016-12-31 |
| 2196 | 2017-01-16 | 190,039,021 | -260,000 | 23.3568 | 813,633,000 | 2016-12-31 |
| 2197 | 2017-01-13 | 190,299,021 | -678,000 | 23.3888 | 813,633,000 | 2016-12-31 |
| 2198 | 2017-01-12 | 190,977,021 | 854,000 | 23.4721 | 813,633,000 | 2016-12-31 |
| 2199 | 2017-01-11 | 190,123,021 | -3,004,000 | 23.3672 | 813,633,000 | 2016-12-31 |
| 2200 | 2017-01-10 | 193,127,021 | -30,000 | 23.7364 | 813,633,000 | 2016-12-31 |
| 2201 | 2017-01-09 | 193,157,021 | 2,570,000 | 23.7401 | 813,633,000 | 2016-12-31 |
| 2202 | 2017-01-06 | 190,587,021 | 5,376,000 | 23.4242 | 813,633,000 | 2016-12-31 |
| 2203 | 2017-01-05 | 185,211,021 | -22,000 | 22.7635 | 813,633,000 | 2016-12-31 |
| 2204 | 2017-01-04 | 185,233,021 | -36,000 | 22.7662 | 813,633,000 | 2016-12-31 |
| 2205 | 2017-01-03 | 185,269,021 | 264,000 | 22.7706 | 813,633,000 | 2016-12-31 |
| 2206 | 2016-12-30 | 185,005,021 | 1,004,000 | 22.7381 | 813,633,000 | 2016-11-30 |
| 2207 | 2016-12-29 | 184,001,021 | 0 | 22.6147 | 813,633,000 | 2016-11-30 |
| 2208 | 2016-12-28 | 184,001,021 | 1,000,000 | 22.6147 | 813,633,000 | 2016-11-30 |
| 2209 | 2016-12-23 | 183,001,021 | 1,100,000 | 22.4918 | 813,633,000 | 2016-11-30 |
| 2210 | 2016-12-22 | 181,901,021 | 70,000 | 22.3566 | 813,633,000 | 2016-11-30 |
| 2211 | 2016-12-21 | 181,831,021 | 100,000 | 22.3480 | 813,633,000 | 2016-11-30 |
| 2212 | 2016-12-20 | 181,731,021 | 232,000 | 22.3357 | 813,633,000 | 2016-11-30 |
| 2213 | 2016-12-19 | 181,499,021 | -158,000 | 22.3072 | 813,633,000 | 2016-11-30 |
| 2214 | 2016-12-16 | 181,657,021 | 14,000 | 22.3267 | 813,633,000 | 2016-11-30 |
| 2215 | 2016-12-15 | 181,643,021 | 64,000 | 22.3249 | 813,633,000 | 2016-11-30 |
| 2216 | 2016-12-14 | 181,579,021 | -132,000 | 22.3171 | 813,633,000 | 2016-11-30 |
| 2217 | 2016-12-13 | 181,711,021 | -166,000 | 22.3333 | 813,633,000 | 2016-11-30 |
| 2218 | 2016-12-12 | 181,877,021 | 284,000 | 22.3537 | 813,633,000 | 2016-11-30 |
| 2219 | 2016-12-09 | 181,593,021 | 184,000 | 22.3188 | 813,633,000 | 2016-11-30 |
| 2220 | 2016-12-08 | 181,409,021 | -138,000 | 22.2962 | 813,633,000 | 2016-11-30 |
| 2221 | 2016-12-07 | 181,547,021 | 232,000 | 22.3131 | 813,633,000 | 2016-11-30 |
| 2222 | 2016-12-06 | 181,315,021 | 320,000 | 22.2846 | 813,633,000 | 2016-11-30 |
| 2223 | 2016-12-05 | 180,995,021 | 148,000 | 22.2453 | 813,633,000 | 2016-11-30 |
| 2224 | 2016-12-02 | 180,847,021 | -34,000 | 22.2271 | 813,633,000 | 2016-11-30 |
| 2225 | 2016-12-01 | 180,881,021 | 174,000 | 22.2313 | 813,633,000 | 2016-11-30 |
| 2226 | 2016-11-30 | 180,707,021 | 0 | 22.2099 | 813,633,000 | 2016-11-30 |
| 2227 | 2016-11-29 | 180,707,021 | 140,000 | 22.2099 | 813,633,000 | 2016-10-31 |
| 2228 | 2016-11-28 | 180,567,021 | 1,088,000 | 22.1927 | 813,633,000 | 2016-10-31 |
| 2229 | 2016-11-25 | 179,479,021 | 34,000 | 22.0590 | 813,633,000 | 2016-10-31 |
| 2230 | 2016-11-24 | 179,445,021 | -954,000 | 22.0548 | 813,633,000 | 2016-10-31 |
| 2231 | 2016-11-23 | 180,399,021 | -84,000 | 22.1720 | 813,633,000 | 2016-10-31 |
| 2232 | 2016-11-22 | 180,483,021 | -2,000 | 22.1824 | 813,633,000 | 2016-10-31 |
| 2233 | 2016-11-21 | 180,485,021 | 134,000 | 22.1826 | 813,633,000 | 2016-10-31 |
| 2234 | 2016-11-18 | 180,351,021 | -202,000 | 22.1661 | 813,633,000 | 2016-10-31 |
| 2235 | 2016-11-17 | 180,553,021 | 174,000 | 22.1910 | 813,633,000 | 2016-10-31 |
| 2236 | 2016-11-16 | 180,379,021 | -80,000 | 22.1696 | 813,633,000 | 2016-10-31 |
| 2237 | 2016-11-15 | 180,459,021 | 124,000 | 22.1794 | 813,633,000 | 2016-10-31 |
| 2238 | 2016-11-14 | 180,335,021 | 294,000 | 22.1642 | 813,633,000 | 2016-10-31 |
| 2239 | 2016-11-11 | 180,041,021 | -264,000 | 22.1280 | 813,633,000 | 2016-10-31 |
| 2240 | 2016-11-10 | 180,305,021 | 186,000 | 22.1605 | 813,633,000 | 2016-10-31 |
| 2241 | 2016-11-09 | 180,119,021 | -82,000 | 22.1376 | 813,633,000 | 2016-10-31 |
| 2242 | 2016-11-08 | 180,201,021 | -124,000 | 22.1477 | 813,633,000 | 2016-10-31 |
| 2243 | 2016-11-07 | 180,325,021 | 102,000 | 22.1629 | 813,633,000 | 2016-10-31 |
| 2244 | 2016-11-04 | 180,223,021 | 120,000 | 22.1504 | 813,633,000 | 2016-10-31 |
| 2245 | 2016-11-03 | 180,103,021 | -44,000 | 22.1357 | 813,633,000 | 2016-10-31 |
| 2246 | 2016-11-02 | 180,147,021 | -858,000 | 22.1411 | 813,633,000 | 2016-10-31 |
| 2247 | 2016-11-01 | 181,005,021 | 434,000 | 22.2465 | 813,633,000 | 2016-10-31 |
| 2248 | 2016-10-31 | 180,571,021 | -30,000 | 22.1932 | 813,633,000 | 2016-10-31 |
| 2249 | 2016-10-28 | 180,601,021 | -1,102,000 | 22.1969 | 813,633,000 | 2016-10-19 |
| 2250 | 2016-10-27 | 181,703,021 | 428,000 | 22.3323 | 813,633,000 | 2016-10-19 |
| 2251 | 2016-10-26 | 181,275,021 | -502,000 | 22.2797 | 813,633,000 | 2016-10-19 |
| 2252 | 2016-10-25 | 181,777,021 | -402,000 | 22.3414 | 813,633,000 | 2016-10-19 |
| 2253 | 2016-10-24 | 182,179,021 | 284,000 | 22.3908 | 813,633,000 | 2016-10-19 |
| 2254 | 2016-10-21 | 181,895,021 | 0 | 22.3559 | 813,633,000 | 2016-10-19 |
| 2255 | 2016-10-20 | 181,895,021 | -734,000 | 22.3559 | 813,633,000 | 2016-10-19 |
| 2256 | 2016-10-19 | 182,629,021 | 198,000 | 22.4461 | 813,633,000 | 2016-10-19 |
| 2257 | 2016-10-18 | 182,431,021 | -224,000 | 26.9018 | 678,137,000 | 2016-09-30 |
| 2258 | 2016-10-17 | 182,655,021 | 452,000 | 26.9348 | 678,137,000 | 2016-09-30 |
| 2259 | 2016-10-14 | 182,203,021 | 244,000 | 26.8682 | 678,137,000 | 2016-09-30 |
| 2260 | 2016-10-13 | 181,959,021 | 1,020,000 | 26.8322 | 678,137,000 | 2016-09-30 |
| 2261 | 2016-10-12 | 180,939,021 | -130,000 | 26.6818 | 678,137,000 | 2016-09-30 |
| 2262 | 2016-10-11 | 181,069,021 | -806,000 | 26.7009 | 678,137,000 | 2016-09-30 |
| 2263 | 2016-10-07 | 181,875,021 | 246,000 | 26.8198 | 678,137,000 | 2016-09-30 |
| 2264 | 2016-10-06 | 181,629,021 | 13,110,000 | 26.7835 | 678,137,000 | 2016-09-30 |
| 2265 | 2016-10-05 | 168,519,021 | 0 | 24.8503 | 678,137,000 | 2016-09-30 |
| 2266 | 2016-10-04 | 168,519,021 | 2,556,000 | 24.8503 | 678,137,000 | 2016-09-30 |
| 2267 | 2016-10-03 | 165,963,021 | 1,014,000 | 24.4734 | 678,137,000 | 2016-09-30 |
| 2268 | 2016-09-30 | 164,949,021 | 144,000 | 24.3238 | 678,137,000 | 2016-09-30 |
| 2269 | 2016-09-29 | 164,805,021 | -50,000 | 24.3026 | 678,137,000 | 2016-08-31 |
| 2270 | 2016-09-28 | 164,855,021 | -10,000 | 24.3100 | 678,137,000 | 2016-08-31 |
| 2271 | 2016-09-27 | 164,865,021 | 706,000 | 24.3115 | 678,137,000 | 2016-08-31 |
| 2272 | 2016-09-26 | 164,159,021 | 265,000 | 24.2074 | 678,137,000 | 2016-08-31 |
| 2273 | 2016-09-23 | 163,894,021 | -12,000 | 24.1683 | 678,137,000 | 2016-08-31 |
| 2274 | 2016-09-22 | 163,906,021 | -30,000 | 24.1700 | 678,137,000 | 2016-08-31 |
| 2275 | 2016-09-21 | 163,936,021 | -480,000 | 24.1745 | 678,137,000 | 2016-08-31 |
| 2276 | 2016-09-20 | 164,416,021 | -564,000 | 24.2453 | 678,137,000 | 2016-08-31 |
| 2277 | 2016-09-19 | 164,980,021 | -92,000 | 24.3284 | 678,137,000 | 2016-08-31 |
| 2278 | 2016-09-15 | 165,072,021 | 400,000 | 24.3420 | 678,137,000 | 2016-08-31 |
| 2279 | 2016-09-14 | 164,672,021 | 498,000 | 24.2830 | 678,137,000 | 2016-08-31 |
| 2280 | 2016-09-13 | 164,174,021 | -122,000 | 24.2096 | 678,137,000 | 2016-08-31 |
| 2281 | 2016-09-12 | 164,296,021 | 508,000 | 24.2276 | 678,137,000 | 2016-08-31 |
| 2282 | 2016-09-09 | 163,788,021 | 1,112,000 | 24.1526 | 678,137,000 | 2016-08-31 |
| 2283 | 2016-09-08 | 162,676,021 | -778,000 | 23.9887 | 678,137,000 | 2016-08-31 |
| 2284 | 2016-09-07 | 163,454,021 | 736,000 | 24.1034 | 678,137,000 | 2016-08-31 |
| 2285 | 2016-09-06 | 162,718,021 | 2,500,000 | 23.9949 | 678,137,000 | 2016-08-31 |
| 2286 | 2016-09-05 | 160,218,021 | 1,600,000 | 23.6262 | 678,137,000 | 2016-08-31 |
| 2287 | 2016-09-02 | 158,618,021 | 920,000 | 23.3903 | 678,137,000 | 2016-08-31 |
| 2288 | 2016-09-01 | 157,698,021 | 1,724,000 | 23.2546 | 678,137,000 | 2016-08-31 |
| 2289 | 2016-08-31 | 155,974,021 | 2,094,000 | 23.0004 | 678,137,000 | 2016-08-31 |
| 2290 | 2016-08-30 | 153,880,021 | 916,000 | 22.6916 | 678,137,000 | 2016-07-31 |
| 2291 | 2016-08-29 | 152,964,021 | 598,000 | 22.5565 | 678,137,000 | 2016-07-31 |
| 2292 | 2016-08-26 | 152,366,021 | -1,298,000 | 22.4683 | 678,137,000 | 2016-07-31 |
| 2293 | 2016-08-25 | 153,664,021 | 2,758,000 | 22.6597 | 678,137,000 | 2016-07-31 |
| 2294 | 2016-08-24 | 150,906,021 | -728,000 | 22.2530 | 678,137,000 | 2016-07-31 |
| 2295 | 2016-08-23 | 151,634,021 | 3,056,000 | 22.3604 | 678,137,000 | 2016-07-31 |
| 2296 | 2016-08-22 | 148,578,021 | 4,764,000 | 21.9097 | 678,137,000 | 2016-07-31 |
| 2297 | 2016-08-19 | 143,814,021 | 4,434,000 | 21.2072 | 678,137,000 | 2016-07-31 |
| 2298 | 2016-08-18 | 139,380,021 | 18,572,000 | 20.5534 | 678,137,000 | 2016-07-31 |
| 2299 | 2016-08-17 | 120,808,021 | 2,768,000 | 17.8147 | 678,137,000 | 2016-07-31 |
| 2300 | 2016-08-16 | 118,040,021 | 1,442,000 | 17.4065 | 678,137,000 | 2016-07-31 |
| 2301 | 2016-08-15 | 116,598,021 | 1,292,000 | 17.1939 | 678,137,000 | 2016-07-31 |
| 2302 | 2016-08-12 | 115,306,021 | 102,000 | 17.0034 | 678,137,000 | 2016-07-31 |
| 2303 | 2016-08-11 | 115,204,021 | 512,000 | 16.9883 | 678,137,000 | 2016-07-31 |
| 2304 | 2016-08-10 | 114,692,021 | 826,000 | 16.9128 | 678,137,000 | 2016-07-31 |
| 2305 | 2016-08-09 | 113,866,021 | 272,000 | 16.7910 | 678,137,000 | 2016-07-31 |
| 2306 | 2016-08-08 | 113,594,021 | 184,000 | 16.7509 | 678,137,000 | 2016-07-31 |
| 2307 | 2016-08-05 | 113,410,021 | 610,000 | 16.7238 | 678,137,000 | 2016-07-31 |
| 2308 | 2016-08-04 | 112,800,021 | -120,000 | 16.6338 | 678,137,000 | 2016-07-31 |
| 2309 | 2016-08-03 | 112,920,021 | 1,520,000 | 16.6515 | 678,137,000 | 2016-07-31 |
| 2310 | 2016-08-02 | 111,400,021 | 0 | 16.4274 | 678,137,000 | 2016-07-31 |
| 2311 | 2016-08-01 | 111,400,021 | 38,000 | 16.4274 | 678,137,000 | 2016-07-31 |
| 2312 | 2016-07-29 | 111,362,021 | -1,448,000 | 16.4218 | 678,137,000 | 2016-06-30 |
| 2313 | 2016-07-28 | 112,810,021 | 80,000 | 16.6353 | 678,137,000 | 2016-06-30 |
| 2314 | 2016-07-27 | 112,730,021 | -42,000 | 16.6235 | 678,137,000 | 2016-06-30 |
| 2315 | 2016-07-26 | 112,772,021 | -22,000 | 16.6297 | 678,137,000 | 2016-06-30 |
| 2316 | 2016-07-25 | 112,794,021 | 62,000 | 16.6329 | 678,137,000 | 2016-06-30 |
| 2317 | 2016-07-22 | 112,732,021 | 248,000 | 16.6238 | 678,137,000 | 2016-06-30 |
| 2318 | 2016-07-21 | 112,484,021 | 222,000 | 16.5872 | 678,137,000 | 2016-06-30 |
| 2319 | 2016-07-20 | 112,262,021 | -40,000 | 16.5545 | 678,137,000 | 2016-06-30 |
| 2320 | 2016-07-19 | 112,302,021 | 146,000 | 16.5604 | 678,137,000 | 2016-06-30 |
| 2321 | 2016-07-18 | 112,156,021 | 130,000 | 16.5388 | 678,137,000 | 2016-06-30 |
| 2322 | 2016-07-15 | 112,026,021 | 32,000 | 16.5197 | 678,137,000 | 2016-06-30 |
| 2323 | 2016-07-14 | 111,994,021 | -292,000 | 16.5150 | 678,137,000 | 2016-06-30 |
| 2324 | 2016-07-13 | 112,286,021 | -154,000 | 16.5580 | 678,137,000 | 2016-06-30 |
| 2325 | 2016-07-12 | 112,440,021 | -30,000 | 16.5807 | 678,137,000 | 2016-06-30 |
| 2326 | 2016-07-11 | 112,470,021 | 216,000 | 16.5851 | 678,137,000 | 2016-06-30 |
| 2327 | 2016-07-08 | 112,254,021 | -84,000 | 16.5533 | 678,137,000 | 2016-06-30 |
| 2328 | 2016-07-07 | 112,338,021 | 70,000 | 16.5657 | 678,137,000 | 2016-06-30 |
| 2329 | 2016-07-06 | 112,268,021 | 726,000 | 16.5554 | 678,137,000 | 2016-06-30 |
| 2330 | 2016-07-05 | 111,542,021 | -10,378,000 | 16.4483 | 678,137,000 | 2016-06-30 |
| 2331 | 2016-07-04 | 121,920,021 | -18,114,000 | 17.9787 | 678,137,000 | 2016-06-30 |
| 2332 | 2016-06-30 | 140,034,021 | -154,000 | 20.6498 | 678,137,000 | 2016-06-30 |
| 2333 | 2016-06-29 | 140,188,021 | 756,000 | 20.6725 | 678,137,000 | 2016-06-16 |
| 2334 | 2016-06-28 | 139,432,021 | 1,716,000 | 20.5610 | 678,137,000 | 2016-06-16 |
| 2335 | 2016-06-27 | 137,716,021 | 1,568,000 | 20.3080 | 678,137,000 | 2016-06-16 |
| 2336 | 2016-06-24 | 136,148,021 | 2,378,000 | 20.0768 | 678,137,000 | 2016-06-16 |
| 2337 | 2016-06-23 | 133,770,021 | 1,004,000 | 19.7261 | 678,137,000 | 2016-06-16 |
| 2338 | 2016-06-22 | 132,766,021 | 36,000 | 19.5781 | 678,137,000 | 2016-06-16 |
| 2339 | 2016-06-21 | 132,730,021 | 188,000 | 19.5727 | 678,137,000 | 2016-06-16 |
| 2340 | 2016-06-20 | 132,542,021 | -98,000 | 19.5450 | 678,137,000 | 2016-06-16 |
| 2341 | 2016-06-17 | 132,640,021 | -874,000 | 19.5595 | 678,137,000 | 2016-06-16 |
| 2342 | 2016-06-16 | 133,514,021 | -1,146,000 | 19.6884 | 678,137,000 | 2016-06-16 |
| 2343 | 2016-06-15 | 134,660,021 | -398,000 | 19.8764 | 677,487,000 | 2016-05-31 |
| 2344 | 2016-06-14 | 135,058,021 | -1,564,000 | 19.9351 | 677,487,000 | 2016-05-31 |
| 2345 | 2016-06-13 | 136,622,021 | -550,000 | 20.1660 | 677,487,000 | 2016-05-31 |
| 2346 | 2016-06-10 | 137,172,021 | -1,288,000 | 20.2472 | 677,487,000 | 2016-05-31 |
| 2347 | 2016-06-08 | 138,460,021 | -88,000 | 20.4373 | 677,487,000 | 2016-05-31 |
| 2348 | 2016-06-07 | 138,548,021 | 12,000 | 20.4503 | 677,487,000 | 2016-05-31 |
| 2349 | 2016-06-06 | 138,536,021 | -84,000 | 20.4485 | 677,487,000 | 2016-05-31 |
| 2350 | 2016-06-03 | 138,620,021 | -108,000 | 20.4609 | 677,487,000 | 2016-05-31 |
| 2351 | 2016-06-02 | 138,728,021 | -6,000 | 20.4769 | 677,487,000 | 2016-05-31 |
| 2352 | 2016-06-01 | 138,734,021 | 74,000 | 20.4777 | 677,487,000 | 2016-05-31 |
| 2353 | 2016-05-31 | 138,660,021 | 396,000 | 20.4668 | 677,487,000 | 2016-05-31 |
| 2354 | 2016-05-30 | 138,264,021 | 18,000 | 20.4084 | 677,487,000 | 2016-04-30 |
| 2355 | 2016-05-27 | 138,246,021 | 54,000 | 20.4057 | 677,487,000 | 2016-04-30 |
| 2356 | 2016-05-26 | 138,192,021 | -160,000 | 20.3977 | 677,487,000 | 2016-04-30 |
| 2357 | 2016-05-25 | 138,352,021 | -44,000 | 20.4214 | 677,487,000 | 2016-04-30 |
| 2358 | 2016-05-24 | 138,396,021 | 72,000 | 20.4278 | 677,487,000 | 2016-04-30 |
| 2359 | 2016-05-23 | 138,324,021 | -88,000 | 20.4172 | 677,487,000 | 2016-04-30 |
| 2360 | 2016-05-20 | 138,412,021 | -96,000 | 20.4302 | 677,487,000 | 2016-04-30 |
| 2361 | 2016-05-19 | 138,508,021 | 28,000 | 20.4444 | 677,487,000 | 2016-04-30 |
| 2362 | 2016-05-18 | 138,480,021 | -10,324,000 | 20.4402 | 677,487,000 | 2016-04-30 |
| 2363 | 2016-05-17 | 148,804,021 | -28,000 | 21.9641 | 677,487,000 | 2016-04-30 |
| 2364 | 2016-05-16 | 148,832,021 | 66,000 | 21.9682 | 677,487,000 | 2016-04-30 |
| 2365 | 2016-05-13 | 148,766,021 | 214,000 | 21.9585 | 677,487,000 | 2016-04-30 |
| 2366 | 2016-05-12 | 148,552,021 | -790,000 | 21.9269 | 677,487,000 | 2016-04-30 |
| 2367 | 2016-05-11 | 149,342,021 | -1,654,000 | 22.0435 | 677,487,000 | 2016-04-30 |
| 2368 | 2016-05-10 | 150,996,021 | 33,690,020 | 22.2877 | 677,487,000 | 2016-04-30 |
| 2369 | 2016-05-09 | 117,306,001 | -648,000 | 17.3149 | 677,487,000 | 2016-04-30 |
| 2370 | 2016-05-06 | 117,954,001 | -76,000 | 17.4105 | 677,487,000 | 2016-04-30 |
| 2371 | 2016-05-05 | 118,030,001 | -12,430,000 | 17.4217 | 677,487,000 | 2016-04-30 |
| 2372 | 2016-05-04 | 130,460,001 | 35,148,000 | 19.2565 | 677,487,000 | 2016-04-30 |
| 2373 | 2016-05-03 | 95,312,001 | 0 | 14.0685 | 677,487,000 | 2016-04-30 |
| 2374 | 2016-04-29 | 95,312,001 | 1,259,998 | 14.0685 | 677,487,000 | 2016-03-31 |
| 2375 | 2016-04-28 | 94,052,003 | -1,218,000 | 13.8825 | 677,487,000 | 2016-03-31 |
| 2376 | 2016-04-27 | 95,270,003 | -1,396,000 | 14.0623 | 677,487,000 | 2016-03-31 |
| 2377 | 2016-04-26 | 96,666,003 | -448,000 | 14.2683 | 677,487,000 | 2016-03-31 |
| 2378 | 2016-04-25 | 97,114,003 | 572,000 | 14.3344 | 677,487,000 | 2016-03-31 |
| 2379 | 2016-04-22 | 96,542,003 | 2,240,000 | 14.2500 | 677,487,000 | 2016-03-31 |
| 2380 | 2016-04-21 | 94,302,003 | -2,184,000 | 13.9194 | 677,487,000 | 2016-03-31 |
| 2381 | 2016-04-20 | 96,486,003 | -2,006,000 | 14.2417 | 677,487,000 | 2016-03-31 |
| 2382 | 2016-04-19 | 98,492,003 | -1,012,000 | 14.5378 | 677,487,000 | 2016-03-31 |
| 2383 | 2016-04-18 | 99,504,003 | 12,000 | 14.6872 | 677,487,000 | 2016-03-31 |
| 2384 | 2016-04-15 | 99,492,003 | 782,000 | 14.6854 | 677,487,000 | 2016-03-31 |
| 2385 | 2016-04-14 | 98,710,003 | -716,000 | 14.5700 | 677,487,000 | 2016-03-31 |
| 2386 | 2016-04-13 | 99,426,003 | -692,000 | 14.6757 | 677,487,000 | 2016-03-31 |
| 2387 | 2016-04-12 | 100,118,003 | -232,000 | 14.7778 | 677,487,000 | 2016-03-31 |
| 2388 | 2016-04-11 | 100,350,003 | -810,000 | 14.8121 | 677,487,000 | 2016-03-31 |
| 2389 | 2016-04-08 | 101,160,003 | 502,000 | 14.9317 | 677,487,000 | 2016-03-31 |
| 2390 | 2016-04-07 | 100,658,003 | -188,000 | 14.8576 | 677,487,000 | 2016-03-31 |
| 2391 | 2016-04-06 | 100,846,003 | -106,000 | 14.8853 | 677,487,000 | 2016-03-31 |
| 2392 | 2016-04-05 | 100,952,003 | -38,000 | 14.9010 | 677,487,000 | 2016-03-31 |
| 2393 | 2016-04-01 | 100,990,003 | 176,000 | 14.9066 | 677,487,000 | 2016-03-31 |
| 2394 | 2016-03-31 | 100,814,003 | -394,000 | 14.8806 | 677,487,000 | 2016-03-31 |
| 2395 | 2016-03-30 | 101,208,003 | -898,000 | 14.9387 | 677,487,000 | 2016-02-29 |
| 2396 | 2016-03-29 | 102,106,003 | -118,000 | 15.0713 | 677,487,000 | 2016-02-29 |
| 2397 | 2016-03-24 | 102,224,003 | -146,000 | 15.0887 | 677,487,000 | 2016-02-29 |
| 2398 | 2016-03-23 | 102,370,003 | -6,000 | 15.1103 | 677,487,000 | 2016-02-29 |
| 2399 | 2016-03-22 | 102,376,003 | 44,000 | 15.1111 | 677,487,000 | 2016-02-29 |
| 2400 | 2016-03-21 | 102,332,003 | -174,000 | 15.1046 | 677,487,000 | 2016-02-29 |
| 2401 | 2016-03-18 | 102,506,003 | -214,000 | 15.1303 | 677,487,000 | 2016-02-29 |
| 2402 | 2016-03-17 | 102,720,003 | -1,090,000 | 15.1619 | 677,487,000 | 2016-02-29 |
| 2403 | 2016-03-16 | 103,810,003 | 134,000 | 15.3228 | 677,487,000 | 2016-02-29 |
| 2404 | 2016-03-15 | 103,676,003 | -906,000 | 15.3030 | 677,487,000 | 2016-02-29 |
| 2405 | 2016-03-14 | 104,582,003 | 326,000 | 15.4368 | 677,487,000 | 2016-02-29 |
| 2406 | 2016-03-11 | 104,256,003 | 504,000 | 15.3886 | 677,487,000 | 2016-02-29 |
| 2407 | 2016-03-10 | 103,752,003 | -714,000 | 15.3142 | 677,487,000 | 2016-02-29 |
| 2408 | 2016-03-09 | 104,466,003 | -294,000 | 15.4196 | 677,487,000 | 2016-02-29 |
| 2409 | 2016-03-08 | 104,760,003 | 70,000 | 15.4630 | 677,487,000 | 2016-02-29 |
| 2410 | 2016-03-07 | 104,690,003 | -90,000 | 15.4527 | 677,487,000 | 2016-02-29 |
| 2411 | 2016-03-04 | 104,780,003 | 26,000 | 15.4660 | 677,487,000 | 2016-02-29 |
| 2412 | 2016-03-03 | 104,754,003 | -10,000 | 15.4621 | 677,487,000 | 2016-02-29 |
| 2413 | 2016-03-02 | 104,764,003 | 108,000 | 15.4636 | 677,487,000 | 2016-02-29 |
| 2414 | 2016-03-01 | 104,656,003 | -442,000 | 15.4477 | 677,487,000 | 2016-02-29 |
| 2415 | 2016-02-29 | 105,098,003 | -100,000 | 15.5129 | 677,487,000 | 2016-02-29 |
| 2416 | 2016-02-26 | 105,198,003 | -22,000 | 15.5277 | 677,487,000 | 2016-01-31 |
| 2417 | 2016-02-25 | 105,220,003 | 8,000 | 15.5309 | 677,487,000 | 2016-01-31 |
| 2418 | 2016-02-24 | 105,212,003 | 6,000 | 15.5297 | 677,487,000 | 2016-01-31 |
| 2419 | 2016-02-23 | 105,206,003 | -138,000 | 15.5289 | 677,487,000 | 2016-01-31 |
| 2420 | 2016-02-22 | 105,344,003 | -44,000 | 15.5492 | 677,487,000 | 2016-01-31 |
| 2421 | 2016-02-19 | 105,388,003 | 4,000 | 15.5557 | 677,487,000 | 2016-01-31 |
| 2422 | 2016-02-18 | 105,384,003 | -118,000 | 15.5551 | 677,487,000 | 2016-01-31 |
| 2423 | 2016-02-17 | 105,502,003 | -148,000 | 15.5726 | 677,487,000 | 2016-01-31 |
| 2424 | 2016-02-16 | 105,650,003 | -22,000 | 15.5944 | 677,487,000 | 2016-01-31 |
| 2425 | 2016-02-15 | 105,672,003 | 162,000 | 15.5976 | 677,487,000 | 2016-01-31 |
| 2426 | 2016-02-12 | 105,510,003 | -142,000 | 15.5737 | 677,487,000 | 2016-01-31 |
| 2427 | 2016-02-11 | 105,652,003 | -14,000 | 15.5947 | 677,487,000 | 2016-01-31 |
| 2428 | 2016-02-05 | 105,666,003 | -66,000 | 15.5968 | 677,487,000 | 2016-01-31 |
| 2429 | 2016-02-04 | 105,732,003 | -60,000 | 15.6065 | 677,487,000 | 2016-01-31 |
| 2430 | 2016-02-03 | 105,792,003 | -24,000 | 15.6154 | 677,487,000 | 2016-01-31 |
| 2431 | 2016-02-02 | 105,816,003 | -58,000 | 15.6189 | 677,487,000 | 2016-01-31 |
| 2432 | 2016-02-01 | 105,874,003 | -60,000 | 15.6275 | 677,487,000 | 2016-01-31 |
| 2433 | 2016-01-29 | 105,934,003 | -2,000 | 15.6363 | 677,487,000 | 2015-12-31 |
| 2434 | 2016-01-28 | 105,936,003 | -38,000 | 15.6366 | 677,487,000 | 2015-12-31 |
| 2435 | 2016-01-27 | 105,974,003 | 72,000 | 15.6422 | 677,487,000 | 2015-12-31 |
| 2436 | 2016-01-26 | 105,902,003 | 30,000 | 15.6316 | 677,487,000 | 2015-12-31 |
| 2437 | 2016-01-25 | 105,872,003 | -124,000 | 15.6272 | 677,487,000 | 2015-12-31 |
| 2438 | 2016-01-22 | 105,996,003 | -1,030,000 | 15.6455 | 677,487,000 | 2015-12-31 |
| 2439 | 2016-01-21 | 107,026,003 | 52,000 | 15.7975 | 677,487,000 | 2015-12-31 |
| 2440 | 2016-01-20 | 106,974,003 | -14,000 | 15.7898 | 677,487,000 | 2015-12-31 |
| 2441 | 2016-01-19 | 106,988,003 | -2,000 | 15.7919 | 677,487,000 | 2015-12-31 |
| 2442 | 2016-01-18 | 106,990,003 | 74,000 | 15.7922 | 677,487,000 | 2015-12-31 |
| 2443 | 2016-01-15 | 106,916,003 | -48,000 | 15.7813 | 677,487,000 | 2015-12-31 |
| 2444 | 2016-01-14 | 106,964,003 | -22,000 | 15.7883 | 677,487,000 | 2015-12-31 |
| 2445 | 2016-01-13 | 106,986,003 | 34,000 | 15.7916 | 677,487,000 | 2015-12-31 |
| 2446 | 2016-01-12 | 106,952,003 | 0 | 15.7866 | 677,487,000 | 2015-12-31 |
| 2447 | 2016-01-11 | 106,952,003 | -22,000 | 15.7866 | 677,487,000 | 2015-12-31 |
| 2448 | 2016-01-08 | 106,974,003 | 78,000 | 15.7898 | 677,487,000 | 2015-12-31 |
| 2449 | 2016-01-07 | 106,896,003 | -16,000 | 15.7783 | 677,487,000 | 2015-12-31 |
| 2450 | 2016-01-06 | 106,912,003 | -40,000 | 15.7807 | 677,487,000 | 2015-12-31 |
| 2451 | 2016-01-05 | 106,952,003 | -46,000 | 15.7866 | 677,487,000 | 2015-12-31 |
| 2452 | 2016-01-04 | 106,998,003 | -114,000 | 15.7934 | 677,487,000 | 2015-12-31 |
| 2453 | 2015-12-31 | 107,112,003 | 0 | 15.8102 | 677,487,000 | 2015-12-31 |
| 2454 | 2015-12-30 | 107,112,003 | 0 | 15.8102 | 677,487,000 | 2015-11-30 |
| 2455 | 2015-12-29 | 107,112,003 | -20,000 | 15.8102 | 677,487,000 | 2015-11-30 |
| 2456 | 2015-12-28 | 107,132,003 | -36,000 | 15.8131 | 677,487,000 | 2015-11-30 |
| 2457 | 2015-12-24 | 107,168,003 | 0 | 15.8185 | 677,487,000 | 2015-11-30 |
| 2458 | 2015-12-23 | 107,168,003 | -6,000 | 15.8185 | 677,487,000 | 2015-11-30 |
| 2459 | 2015-12-22 | 107,174,003 | -24,000 | 15.8193 | 677,487,000 | 2015-11-30 |
| 2460 | 2015-12-21 | 107,198,003 | 4,000 | 15.8229 | 677,487,000 | 2015-11-30 |
| 2461 | 2015-12-18 | 107,194,003 | -78,000 | 15.8223 | 677,487,000 | 2015-11-30 |
| 2462 | 2015-12-17 | 107,272,003 | 120,000 | 15.8338 | 677,487,000 | 2015-11-30 |
| 2463 | 2015-12-16 | 107,152,003 | -24,000 | 15.8161 | 677,487,000 | 2015-11-30 |
| 2464 | 2015-12-15 | 107,176,003 | 300,000 | 15.8196 | 677,487,000 | 2015-11-30 |
| 2465 | 2015-12-14 | 106,876,003 | 90,000 | 15.7754 | 677,487,000 | 2015-11-30 |
| 2466 | 2015-12-11 | 106,786,003 | 236,000 | 15.7621 | 677,487,000 | 2015-11-30 |
| 2467 | 2015-12-10 | 106,550,003 | 660,000 | 15.7272 | 677,487,000 | 2015-11-30 |
| 2468 | 2015-12-09 | 105,890,003 | -108,000 | 15.6298 | 677,487,000 | 2015-11-30 |
| 2469 | 2015-12-08 | 105,998,003 | 66,000 | 15.6458 | 677,487,000 | 2015-11-30 |
| 2470 | 2015-12-07 | 105,932,003 | 48,000 | 15.6360 | 677,487,000 | 2015-11-30 |
| 2471 | 2015-12-04 | 105,884,003 | 46,000 | 15.6289 | 677,487,000 | 2015-11-30 |
| 2472 | 2015-12-03 | 105,838,003 | 120,000 | 15.6221 | 677,487,000 | 2015-11-30 |
| 2473 | 2015-12-02 | 105,718,003 | 124,000 | 15.6044 | 677,487,000 | 2015-11-30 |
| 2474 | 2015-12-01 | 105,594,003 | 4,000 | 15.5861 | 677,487,000 | 2015-11-30 |
| 2475 | 2015-11-30 | 105,590,003 | -2,000 | 15.5855 | 677,487,000 | 2015-11-30 |
| 2476 | 2015-11-27 | 105,592,003 | 4,000 | 15.5858 | 677,487,000 | 2015-10-31 |
| 2477 | 2015-11-26 | 105,588,003 | 246,000 | 15.5852 | 677,487,000 | 2015-10-31 |
| 2478 | 2015-11-25 | 105,342,003 | -20,000 | 15.5489 | 677,487,000 | 2015-10-31 |
| 2479 | 2015-11-24 | 105,362,003 | -10,000 | 15.5519 | 677,487,000 | 2015-10-31 |
| 2480 | 2015-11-23 | 105,372,003 | -64,000 | 15.5534 | 677,487,000 | 2015-10-31 |
| 2481 | 2015-11-20 | 105,436,003 | 116,000 | 15.5628 | 677,487,000 | 2015-10-31 |
| 2482 | 2015-11-19 | 105,320,003 | 44,000 | 15.5457 | 677,487,000 | 2015-10-31 |
| 2483 | 2015-11-18 | 105,276,003 | -66,000 | 15.5392 | 677,487,000 | 2015-10-31 |
| 2484 | 2015-11-17 | 105,342,003 | -4,000 | 15.5489 | 677,487,000 | 2015-10-31 |
| 2485 | 2015-11-16 | 105,346,003 | -218,000 | 15.5495 | 677,487,000 | 2015-10-31 |
| 2486 | 2015-11-13 | 105,564,003 | -90,000 | 15.5817 | 677,487,000 | 2015-10-31 |
| 2487 | 2015-11-12 | 105,654,003 | -38,000 | 15.5950 | 677,487,000 | 2015-10-31 |
| 2488 | 2015-11-11 | 105,692,003 | -4,000 | 15.6006 | 677,487,000 | 2015-10-31 |
| 2489 | 2015-11-10 | 105,696,003 | 54,000 | 15.6012 | 677,487,000 | 2015-10-31 |
| 2490 | 2015-11-09 | 105,642,003 | 80,000 | 15.5932 | 677,487,000 | 2015-10-31 |
| 2491 | 2015-11-06 | 105,562,003 | -170,000 | 15.5814 | 677,487,000 | 2015-10-31 |
| 2492 | 2015-11-05 | 105,732,003 | -96,000 | 15.6065 | 677,487,000 | 2015-10-31 |
| 2493 | 2015-11-04 | 105,828,003 | -10,000 | 15.6207 | 677,487,000 | 2015-10-31 |
| 2494 | 2015-11-03 | 105,838,003 | -116,000 | 15.6221 | 677,487,000 | 2015-10-31 |
| 2495 | 2015-11-02 | 105,954,003 | -48,000 | 15.6393 | 677,487,000 | 2015-10-31 |
| 2496 | 2015-10-30 | 106,002,003 | -32,000 | 15.6464 | 677,487,000 | 2015-09-30 |
| 2497 | 2015-10-29 | 106,034,003 | -80,000 | 15.6511 | 677,487,000 | 2015-09-30 |
| 2498 | 2015-10-28 | 106,114,003 | 16,000 | 15.6629 | 677,487,000 | 2015-09-30 |
| 2499 | 2015-10-27 | 106,098,003 | -62,000 | 15.6605 | 677,487,000 | 2015-09-30 |
| 2500 | 2015-10-26 | 106,160,003 | -10,000 | 15.6697 | 677,487,000 | 2015-09-30 |
| 2501 | 2015-10-23 | 106,170,003 | 176,000 | 15.6711 | 677,487,000 | 2015-09-30 |
| 2502 | 2015-10-22 | 105,994,003 | 62,000 | 15.6452 | 677,487,000 | 2015-09-30 |
| 2503 | 2015-10-20 | 105,932,003 | -64,000 | 15.6360 | 677,487,000 | 2015-09-30 |
| 2504 | 2015-10-19 | 105,996,003 | -134,000 | 15.6455 | 677,487,000 | 2015-09-30 |
| 2505 | 2015-10-16 | 106,130,003 | 30,000 | 15.6652 | 677,487,000 | 2015-09-30 |
| 2506 | 2015-10-15 | 106,100,003 | -318,000 | 15.6608 | 677,487,000 | 2015-09-30 |
| 2507 | 2015-10-14 | 106,418,003 | -122,000 | 15.7078 | 677,487,000 | 2015-09-30 |
| 2508 | 2015-10-13 | 106,540,003 | -20,000 | 15.7258 | 677,487,000 | 2015-09-30 |
| 2509 | 2015-10-12 | 106,560,003 | -10,000 | 15.7287 | 677,487,000 | 2015-09-30 |
| 2510 | 2015-10-09 | 106,570,003 | 46,000 | 15.7302 | 677,487,000 | 2015-09-30 |
| 2511 | 2015-10-08 | 106,524,003 | -4,000 | 15.7234 | 677,487,000 | 2015-09-30 |
| 2512 | 2015-10-07 | 106,528,003 | 58,000 | 15.7240 | 677,487,000 | 2015-09-30 |
| 2513 | 2015-10-06 | 106,470,003 | -196,000 | 15.7154 | 677,487,000 | 2015-09-30 |
| 2514 | 2015-10-05 | 106,666,003 | 22,000 | 15.7444 | 677,487,000 | 2015-09-30 |
| 2515 | 2015-10-02 | 106,644,003 | -10,000 | 15.7411 | 677,487,000 | 2015-09-30 |
| 2516 | 2015-09-30 | 106,654,003 | -26,000 | 15.7426 | 677,487,000 | 2015-09-30 |
| 2517 | 2015-09-29 | 106,680,003 | 66,000 | 15.7464 | 677,487,000 | 2015-08-31 |
| 2518 | 2015-09-25 | 106,614,003 | -176,000 | 15.7367 | 677,487,000 | 2015-08-31 |
| 2519 | 2015-09-24 | 106,790,003 | -2,000 | 15.7627 | 677,487,000 | 2015-08-31 |
| 2520 | 2015-09-23 | 106,792,003 | -62,820 | 15.7630 | 677,487,000 | 2015-08-31 |
| 2521 | 2015-09-22 | 106,854,823 | 28,820 | 15.7722 | 677,487,000 | 2015-08-31 |
| 2522 | 2015-09-21 | 106,826,003 | 20,000 | 15.7680 | 677,487,000 | 2015-08-31 |
| 2523 | 2015-09-18 | 106,806,003 | 18,000 | 15.7650 | 677,487,000 | 2015-08-31 |
| 2524 | 2015-09-17 | 106,788,003 | 184,000 | 15.7624 | 677,487,000 | 2015-08-31 |
| 2525 | 2015-09-16 | 106,604,003 | -46,000 | 15.7352 | 677,487,000 | 2015-08-31 |
| 2526 | 2015-09-15 | 106,650,003 | -104,000 | 15.7420 | 677,487,000 | 2015-08-31 |
| 2527 | 2015-09-14 | 106,754,003 | -36,000 | 15.7574 | 677,487,000 | 2015-08-31 |
| 2528 | 2015-09-11 | 106,790,003 | -34,000 | 15.7627 | 677,487,000 | 2015-08-31 |
| 2529 | 2015-09-10 | 106,824,003 | -4,000 | 15.7677 | 677,487,000 | 2015-08-31 |
| 2530 | 2015-09-09 | 106,828,003 | -94,000 | 15.7683 | 677,487,000 | 2015-08-31 |
| 2531 | 2015-09-08 | 106,922,003 | -58,000 | 15.7821 | 677,487,000 | 2015-08-31 |
| 2532 | 2015-09-07 | 106,980,003 | -194,000 | 15.7907 | 677,487,000 | 2015-08-31 |
| 2533 | 2015-09-04 | 107,174,003 | -64,000 | 15.8193 | 677,487,000 | 2015-08-31 |
| 2534 | 2015-09-02 | 107,238,003 | 54,000 | 15.8288 | 677,487,000 | 2015-08-31 |
| 2535 | 2015-09-01 | 107,184,003 | 102,000 | 15.8208 | 677,487,000 | 2015-08-31 |
| 2536 | 2015-08-31 | 107,082,003 | 74,000 | 15.8058 | 677,487,000 | 2015-08-31 |
| 2537 | 2015-08-28 | 107,008,003 | 30,000 | 15.7948 | 677,487,000 | 2015-07-31 |
| 2538 | 2015-08-27 | 106,978,003 | -584,000 | 15.7904 | 677,487,000 | 2015-07-31 |
| 2539 | 2015-08-26 | 107,562,003 | -330,000 | 15.8766 | 677,487,000 | 2015-07-31 |
| 2540 | 2015-08-25 | 107,892,003 | -420,000 | 15.9253 | 677,487,000 | 2015-07-31 |
| 2541 | 2015-08-24 | 108,312,003 | -220,000 | 15.9873 | 677,487,000 | 2015-07-31 |
| 2542 | 2015-08-21 | 108,532,003 | -542,000 | 16.0198 | 677,487,000 | 2015-07-31 |
| 2543 | 2015-08-20 | 109,074,003 | -168,000 | 16.0998 | 677,487,000 | 2015-07-31 |
| 2544 | 2015-08-19 | 109,242,003 | -130,000 | 16.1246 | 677,487,000 | 2015-07-31 |
| 2545 | 2015-08-18 | 109,372,003 | -238,000 | 16.1438 | 677,487,000 | 2015-07-31 |
| 2546 | 2015-08-17 | 109,610,003 | -84,000 | 16.1789 | 677,487,000 | 2015-07-31 |
| 2547 | 2015-08-14 | 109,694,003 | -202,000 | 16.1913 | 677,487,000 | 2015-07-31 |
| 2548 | 2015-08-13 | 109,896,003 | -140,000 | 16.2211 | 677,487,000 | 2015-07-31 |
| 2549 | 2015-08-12 | 110,036,003 | -54,000 | 16.2418 | 677,487,000 | 2015-07-31 |
| 2550 | 2015-08-11 | 110,090,003 | -218,000 | 16.2498 | 677,487,000 | 2015-07-31 |
| 2551 | 2015-08-10 | 110,308,003 | -326,000 | 16.2819 | 677,487,000 | 2015-07-31 |
| 2552 | 2015-08-07 | 110,634,003 | 36,000 | 16.3301 | 677,487,000 | 2015-07-31 |
| 2553 | 2015-08-06 | 110,598,003 | 44,000 | 16.3247 | 677,487,000 | 2015-07-31 |
| 2554 | 2015-08-05 | 110,554,003 | -172,000 | 16.3182 | 677,487,000 | 2015-07-31 |
| 2555 | 2015-08-04 | 110,726,003 | -118,000 | 16.3436 | 677,487,000 | 2015-07-31 |
| 2556 | 2015-08-03 | 110,844,003 | 20,000 | 16.3611 | 677,487,000 | 2015-07-31 |
| 2557 | 2015-07-31 | 110,824,003 | -360,000 | 16.3581 | 677,487,000 | 2015-07-31 |
| 2558 | 2015-07-30 | 111,184,003 | 418,000 | 16.4112 | 677,487,000 | 2015-07-21 |
| 2559 | 2015-07-29 | 110,766,003 | -376,000 | 16.3495 | 677,487,000 | 2015-07-21 |
| 2560 | 2015-07-28 | 111,142,003 | -392,000 | 16.4050 | 677,487,000 | 2015-07-21 |
| 2561 | 2015-07-27 | 111,534,003 | -700,000 | 16.4629 | 677,487,000 | 2015-07-21 |
| 2562 | 2015-07-24 | 112,234,003 | 1,618,000 | 16.5662 | 677,487,000 | 2015-07-21 |
| 2563 | 2015-07-23 | 110,616,003 | 926,000 | 16.3274 | 677,487,000 | 2015-07-21 |
| 2564 | 2015-07-22 | 109,690,003 | 840,000 | 16.1907 | 677,487,000 | 2015-07-21 |
| 2565 | 2015-07-21 | 108,850,003 | 78,000 | 16.0667 | 677,487,000 | 2015-07-21 |
| 2566 | 2015-07-20 | 108,772,003 | -122,000 | 16.1293 | 674,374,000 | 2015-06-30 |
| 2567 | 2015-07-17 | 108,894,003 | 228,000 | 16.1474 | 674,374,000 | 2015-06-30 |
| 2568 | 2015-07-16 | 108,666,003 | -3,082,000 | 16.1136 | 674,374,000 | 2015-06-30 |
| 2569 | 2015-07-15 | 111,748,003 | -942,000 | 16.5706 | 674,374,000 | 2015-06-30 |
| 2570 | 2015-07-14 | 112,690,003 | -846,000 | 16.7103 | 674,374,000 | 2015-06-30 |
| 2571 | 2015-07-13 | 113,536,003 | -1,354,000 | 16.8358 | 674,374,000 | 2015-06-30 |
| 2572 | 2015-07-10 | 114,890,003 | -62,000 | 17.0365 | 674,374,000 | 2015-06-30 |
| 2573 | 2015-07-09 | 114,952,003 | 474,000 | 17.0457 | 674,374,000 | 2015-06-30 |
| 2574 | 2015-07-08 | 114,478,003 | 1,902,000 | 16.9754 | 674,374,000 | 2015-06-30 |
| 2575 | 2015-07-07 | 112,576,003 | 1,272,000 | 16.6934 | 674,374,000 | 2015-06-30 |
| 2576 | 2015-07-06 | 111,304,003 | 412,000 | 16.5048 | 674,374,000 | 2015-06-30 |
| 2577 | 2015-07-03 | 110,892,003 | 308,000 | 16.4437 | 674,374,000 | 2015-06-30 |
| 2578 | 2015-07-02 | 110,584,003 | 1,670,000 | 16.3980 | 674,374,000 | 2015-06-30 |
| 2579 | 2015-06-30 | 108,914,003 | -124,000 | 16.1504 | 674,374,000 | 2015-06-30 |
| 2580 | 2015-06-29 | 109,038,003 | -370,000 | 16.1688 | 674,374,000 | 2015-05-31 |
| 2581 | 2015-06-26 | 109,408,003 | -167,071 | 16.2236 | 674,374,000 | 2015-05-31 |
| 2582 | 2015-06-25 | 109,575,074 | -242,929 | 16.2484 | 674,374,000 | 2015-05-31 |
| 2583 | 2015-06-24 | 109,818,003 | 336,000 | 16.2844 | 674,374,000 | 2015-05-31 |
| 2584 | 2015-06-23 | 109,482,003 | -4,544,000 | 16.2346 | 674,374,000 | 2015-05-31 |
| 2585 | 2015-06-22 | 114,026,003 | -750,000 | 16.9084 | 674,374,000 | 2015-05-31 |
| 2586 | 2015-06-19 | 114,776,003 | -396,000 | 17.0196 | 674,374,000 | 2015-05-31 |
| 2587 | 2015-06-18 | 115,172,003 | 654,000 | 17.0784 | 674,374,000 | 2015-05-31 |
| 2588 | 2015-06-17 | 114,518,003 | 800,000 | 16.9814 | 674,374,000 | 2015-05-31 |
| 2589 | 2015-06-16 | 113,718,003 | -122,000 | 16.8628 | 674,374,000 | 2015-05-31 |
| 2590 | 2015-06-15 | 113,840,003 | -1,338,000 | 16.8808 | 674,374,000 | 2015-05-31 |
| 2591 | 2015-06-12 | 115,178,003 | 868,000 | 17.0792 | 674,374,000 | 2015-05-31 |
| 2592 | 2015-06-11 | 114,310,003 | 690,000 | 16.9505 | 674,374,000 | 2015-05-31 |
| 2593 | 2015-06-10 | 113,620,003 | 2,278,000 | 16.8482 | 674,374,000 | 2015-05-31 |
| 2594 | 2015-06-09 | 111,342,003 | 1,003,140 | 16.5104 | 674,374,000 | 2015-05-31 |
| 2595 | 2015-06-08 | 110,338,863 | 4,158,860 | 16.3617 | 674,374,000 | 2015-05-31 |
| 2596 | 2015-06-05 | 106,180,003 | 1,772,000 | 15.7450 | 674,374,000 | 2015-05-31 |
| 2597 | 2015-06-04 | 104,408,003 | 1,516,000 | 15.4822 | 674,374,000 | 2015-05-31 |
| 2598 | 2015-06-03 | 102,892,003 | 5,098,000 | 15.2574 | 674,374,000 | 2015-05-31 |
| 2599 | 2015-06-02 | 97,794,003 | 5,748,000 | 14.5014 | 674,374,000 | 2015-05-31 |
| 2600 | 2015-06-01 | 92,046,003 | 6,148,000 | 13.6491 | 674,374,000 | 2015-05-31 |
| 2601 | 2015-05-29 | 85,898,003 | 42,170,002 | 12.7374 | 674,374,000 | 2015-04-30 |
| 2602 | 2015-05-28 | 43,728,001 | -530,000 | 6.4842 | 674,374,000 | 2015-04-30 |
| 2603 | 2015-05-27 | 44,258,001 | 650,000 | 6.5628 | 674,374,000 | 2015-04-30 |
| 2604 | 2015-05-26 | 43,608,001 | -1,586,000 | 6.4664 | 674,374,000 | 2015-04-30 |
| 2605 | 2015-05-22 | 45,194,001 | -6,510,000 | 6.7016 | 674,374,000 | 2015-04-30 |
| 2606 | 2015-05-21 | 51,704,001 | 0 | 7.6670 | 674,374,000 | 2015-04-30 |
| 2607 | 2015-05-20 | 51,704,001 | -1,792,000 | 7.6670 | 674,374,000 | 2015-04-30 |
| 2608 | 2015-05-19 | 53,496,001 | -1,834,000 | 7.9327 | 674,374,000 | 2015-04-30 |
| 2609 | 2015-05-18 | 55,330,001 | -434,000 | 8.2046 | 674,374,000 | 2015-04-30 |
| 2610 | 2015-05-15 | 55,764,001 | 1,216,000 | 8.2690 | 674,374,000 | 2015-04-30 |
| 2611 | 2015-05-14 | 54,548,001 | -5,150,000 | 8.0887 | 674,374,000 | 2015-04-30 |
| 2612 | 2015-05-13 | 59,698,001 | -424,000 | 8.8524 | 674,374,000 | 2015-04-30 |
| 2613 | 2015-05-12 | 60,122,001 | -42,000 | 8.9152 | 674,374,000 | 2015-04-30 |
| 2614 | 2015-05-11 | 60,164,001 | 58,000 | 8.9215 | 674,374,000 | 2015-04-30 |
| 2615 | 2015-05-08 | 60,106,001 | 452,000 | 8.9129 | 674,374,000 | 2015-04-30 |
| 2616 | 2015-05-07 | 59,654,001 | 228,000 | 8.8458 | 674,374,000 | 2015-04-30 |
| 2617 | 2015-05-06 | 59,426,001 | 144,000 | 8.8120 | 674,374,000 | 2015-04-30 |
| 2618 | 2015-05-05 | 59,282,001 | 210,000 | 8.7907 | 674,374,000 | 2015-04-30 |
| 2619 | 2015-05-04 | 59,072,001 | 276,000 | 8.7595 | 674,374,000 | 2015-04-30 |
| 2620 | 2015-04-30 | 58,796,001 | -522,000 | 8.7186 | 674,374,000 | 2015-04-30 |
| 2621 | 2015-04-29 | 59,318,001 | -2,408,000 | 8.7960 | 674,374,000 | 2015-03-31 |
| 2622 | 2015-04-28 | 61,726,001 | -184,000 | 9.1531 | 674,374,000 | 2015-03-31 |
| 2623 | 2015-04-27 | 61,910,001 | -40,000 | 9.1804 | 674,374,000 | 2015-03-31 |
| 2624 | 2015-04-24 | 61,950,001 | 322,000 | 9.1863 | 674,374,000 | 2015-03-31 |
| 2625 | 2015-04-23 | 61,628,001 | -1,038,000 | 9.1385 | 674,374,000 | 2015-03-31 |
| 2626 | 2015-04-22 | 62,666,001 | -130,000 | 9.2925 | 674,374,000 | 2015-03-31 |
| 2627 | 2015-04-21 | 62,796,001 | -152,000 | 9.3117 | 674,374,000 | 2015-03-31 |
| 2628 | 2015-04-20 | 62,948,001 | -50,000 | 9.3343 | 674,374,000 | 2015-03-31 |
| 2629 | 2015-04-17 | 62,998,001 | -1,432,000 | 9.3417 | 674,374,000 | 2015-03-31 |
| 2630 | 2015-04-16 | 64,430,001 | 225,000 | 9.5540 | 674,374,000 | 2015-03-31 |
| 2631 | 2015-04-15 | 64,205,001 | 606,000 | 9.5207 | 674,374,000 | 2015-03-31 |
| 2632 | 2015-04-14 | 63,599,001 | -1,566,000 | 9.4308 | 674,374,000 | 2015-03-31 |
| 2633 | 2015-04-13 | 65,165,001 | 2,988,000 | 9.6630 | 674,374,000 | 2015-03-31 |
| 2634 | 2015-04-10 | 62,177,001 | -124,000 | 9.2200 | 674,374,000 | 2015-03-31 |
| 2635 | 2015-04-09 | 62,301,001 | 390,000 | 9.2383 | 674,374,000 | 2015-03-31 |
| 2636 | 2015-04-08 | 61,911,001 | -4,000 | 9.1805 | 674,374,000 | 2015-03-31 |
| 2637 | 2015-04-02 | 61,915,001 | -10,000 | 9.1811 | 674,374,000 | 2015-03-31 |
| 2638 | 2015-04-01 | 61,925,001 | 48,000 | 9.1826 | 674,374,000 | 2015-03-31 |
| 2639 | 2015-03-31 | 61,877,001 | 30,000 | 9.1755 | 674,374,000 | 2015-03-31 |
| 2640 | 2015-03-30 | 61,847,001 | 40,000 | 9.1710 | 674,374,000 | 2015-02-28 |
| 2641 | 2015-03-27 | 61,807,001 | -48,000 | 9.1651 | 674,374,000 | 2015-02-28 |
| 2642 | 2015-03-26 | 61,855,001 | -44,000 | 9.1722 | 674,374,000 | 2015-02-28 |
| 2643 | 2015-03-25 | 61,899,001 | -1,086,000 | 9.1787 | 674,374,000 | 2015-02-28 |
| 2644 | 2015-03-24 | 62,985,001 | -30,000 | 9.3398 | 674,374,000 | 2015-02-28 |
| 2645 | 2015-03-23 | 63,015,001 | -34,000 | 9.3442 | 674,374,000 | 2015-02-28 |
| 2646 | 2015-03-20 | 63,049,001 | -394,000 | 9.3493 | 674,374,000 | 2015-02-28 |
| 2647 | 2015-03-19 | 63,443,001 | -30,000 | 9.4077 | 674,374,000 | 2015-02-28 |
| 2648 | 2015-03-18 | 63,473,001 | -64,000 | 9.4121 | 674,374,000 | 2015-02-28 |
| 2649 | 2015-03-17 | 63,537,001 | -30,000 | 9.4216 | 674,374,000 | 2015-02-28 |
| 2650 | 2015-03-16 | 63,567,001 | -42,000 | 9.4261 | 674,374,000 | 2015-02-28 |
| 2651 | 2015-03-13 | 63,609,001 | -10,000 | 9.4323 | 674,374,000 | 2015-02-28 |
| 2652 | 2015-03-12 | 63,619,001 | 0 | 9.4338 | 674,374,000 | 2015-02-28 |
| 2653 | 2015-03-11 | 63,619,001 | 28,000 | 9.4338 | 674,374,000 | 2015-02-28 |
| 2654 | 2015-03-10 | 63,591,001 | 0 | 9.4296 | 674,374,000 | 2015-02-28 |
| 2655 | 2015-03-09 | 63,591,001 | -94,000 | 9.4296 | 674,374,000 | 2015-02-28 |
| 2656 | 2015-03-06 | 63,685,001 | 138,000 | 9.4436 | 674,374,000 | 2015-02-28 |
| 2657 | 2015-03-05 | 63,547,001 | -62,000 | 9.4231 | 674,374,000 | 2015-02-28 |
| 2658 | 2015-03-04 | 63,609,001 | -192,000 | 9.4323 | 674,374,000 | 2015-02-28 |
| 2659 | 2015-03-03 | 63,801,001 | -52,000 | 9.4608 | 674,374,000 | 2015-02-28 |
| 2660 | 2015-03-02 | 63,853,001 | -4,000 | 9.4685 | 674,374,000 | 2015-02-28 |
| 2661 | 2015-02-27 | 63,857,001 | 2,000 | 9.4691 | 674,374,000 | 2015-01-31 |
| 2662 | 2015-02-26 | 63,855,001 | 0 | 9.4688 | 674,374,000 | 2015-01-31 |
| 2663 | 2015-02-25 | 63,855,001 | 0 | 9.4688 | 674,374,000 | 2015-01-31 |
| 2664 | 2015-02-24 | 63,855,001 | 60,000 | 9.4688 | 674,374,000 | 2015-01-31 |
| 2665 | 2015-02-23 | 63,795,001 | -18,000 | 9.4599 | 674,374,000 | 2015-01-31 |
| 2666 | 2015-02-18 | 63,813,001 | 0 | 9.4626 | 674,374,000 | 2015-01-31 |
| 2667 | 2015-02-17 | 63,813,001 | 52,000 | 9.4626 | 674,374,000 | 2015-01-31 |
| 2668 | 2015-02-16 | 63,761,001 | 0 | 9.4548 | 674,374,000 | 2015-01-31 |
| 2669 | 2015-02-13 | 63,761,001 | 2,000 | 9.4548 | 674,374,000 | 2015-01-31 |
| 2670 | 2015-02-12 | 63,759,001 | 24,000 | 9.4545 | 674,374,000 | 2015-01-31 |
| 2671 | 2015-02-11 | 63,735,001 | -2,000 | 9.4510 | 674,374,000 | 2015-01-31 |
| 2672 | 2015-02-10 | 63,737,001 | -40,000 | 9.4513 | 674,374,000 | 2015-01-31 |
| 2673 | 2015-02-09 | 63,777,001 | 24,000 | 9.4572 | 674,374,000 | 2015-01-31 |
| 2674 | 2015-02-06 | 63,753,001 | 48,000 | 9.4537 | 674,374,000 | 2015-01-31 |
| 2675 | 2015-02-05 | 63,705,001 | -120,000 | 9.4465 | 674,374,000 | 2015-01-31 |
| 2676 | 2015-02-04 | 63,825,001 | 0 | 9.4643 | 674,374,000 | 2015-01-31 |
| 2677 | 2015-02-03 | 63,825,001 | -130,000 | 9.4643 | 674,374,000 | 2015-01-31 |
| 2678 | 2015-02-02 | 63,955,001 | 10,000 | 9.4836 | 674,374,000 | 2015-01-31 |
| 2679 | 2015-01-30 | 63,945,001 | -46,000 | 9.4821 | 674,374,000 | 2014-12-31 |
| 2680 | 2015-01-29 | 63,991,001 | -54,000 | 9.4889 | 674,374,000 | 2014-12-31 |
| 2681 | 2015-01-28 | 64,045,001 | 20,000 | 9.4970 | 674,374,000 | 2014-12-31 |
| 2682 | 2015-01-27 | 64,025,001 | 24,000 | 9.4940 | 674,374,000 | 2014-12-31 |
| 2683 | 2015-01-26 | 64,001,001 | 28,000 | 9.4904 | 674,374,000 | 2014-12-31 |
| 2684 | 2015-01-23 | 63,973,001 | -54,000 | 9.4863 | 674,374,000 | 2014-12-31 |
| 2685 | 2015-01-22 | 64,027,001 | -2,000 | 9.4943 | 674,374,000 | 2014-12-31 |
| 2686 | 2015-01-21 | 64,029,001 | 20,000 | 9.4946 | 674,374,000 | 2014-12-31 |
| 2687 | 2015-01-20 | 64,009,001 | -348,000 | 9.4916 | 674,374,000 | 2014-12-31 |
| 2688 | 2015-01-19 | 64,357,001 | 20,000 | 9.5432 | 674,374,000 | 2014-12-31 |
| 2689 | 2015-01-16 | 64,337,001 | -58,000 | 9.5403 | 674,374,000 | 2014-12-31 |
| 2690 | 2015-01-15 | 64,395,001 | 92,000 | 9.5489 | 674,374,000 | 2014-12-31 |
| 2691 | 2015-01-14 | 64,303,001 | -54,000 | 9.5352 | 674,374,000 | 2014-12-31 |
| 2692 | 2015-01-13 | 64,357,001 | -66,000 | 9.5432 | 674,374,000 | 2014-12-31 |
| 2693 | 2015-01-12 | 64,423,001 | -86,000 | 9.5530 | 674,374,000 | 2014-12-31 |
| 2694 | 2015-01-09 | 64,509,001 | -30,000 | 9.5658 | 674,374,000 | 2014-12-31 |
| 2695 | 2015-01-08 | 64,539,001 | -134,000 | 9.5702 | 674,374,000 | 2014-12-31 |
| 2696 | 2015-01-07 | 64,673,001 | -292,000 | 9.5901 | 674,374,000 | 2014-12-31 |
| 2697 | 2015-01-06 | 64,965,001 | -80,000 | 9.6334 | 674,374,000 | 2014-12-31 |
| 2698 | 2015-01-05 | 65,045,001 | 40,000 | 9.6452 | 674,374,000 | 2014-12-31 |
| 2699 | 2015-01-02 | 65,005,001 | 62,000 | 9.6393 | 674,374,000 | 2014-12-31 |
| 2700 | 2014-12-31 | 64,943,001 | 0 | 9.6301 | 674,374,000 | 2014-12-31 |
| 2701 | 2014-12-30 | 64,943,001 | 0 | 9.6301 | 674,374,000 | 2014-11-30 |
| 2702 | 2014-12-29 | 64,943,001 | 284,000 | 9.6301 | 674,374,000 | 2014-11-30 |
| 2703 | 2014-12-24 | 64,659,001 | 0 | 9.5880 | 674,374,000 | 2014-11-30 |
| 2704 | 2014-12-23 | 64,659,001 | 22,000 | 9.5880 | 674,374,000 | 2014-11-30 |
| 2705 | 2014-12-22 | 64,637,001 | 20,000 | 9.5847 | 674,374,000 | 2014-11-30 |
| 2706 | 2014-12-19 | 64,617,001 | 18,000 | 9.5818 | 674,374,000 | 2014-11-30 |
| 2707 | 2014-12-18 | 64,599,001 | -20,000 | 9.5791 | 674,374,000 | 2014-11-30 |
| 2708 | 2014-12-17 | 64,619,001 | 154,000 | 9.5821 | 674,374,000 | 2014-11-30 |
| 2709 | 2014-12-16 | 64,465,001 | -8,000 | 9.5592 | 674,374,000 | 2014-11-30 |
| 2710 | 2014-12-15 | 64,473,001 | -10,000 | 9.5604 | 674,374,000 | 2014-11-30 |
| 2711 | 2014-12-12 | 64,483,001 | -10,000 | 9.5619 | 674,374,000 | 2014-11-30 |
| 2712 | 2014-12-11 | 64,493,001 | -30,000 | 9.5634 | 674,374,000 | 2014-11-30 |
| 2713 | 2014-12-10 | 64,523,001 | -10,000 | 9.5678 | 674,374,000 | 2014-11-30 |
| 2714 | 2014-12-09 | 64,533,001 | -94,000 | 9.5693 | 674,374,000 | 2014-11-30 |
| 2715 | 2014-12-08 | 64,627,001 | -212,000 | 9.5833 | 674,374,000 | 2014-11-30 |
| 2716 | 2014-12-05 | 64,839,001 | -16,000 | 9.6147 | 674,374,000 | 2014-11-30 |
| 2717 | 2014-12-04 | 64,855,001 | -50,000 | 9.6171 | 674,374,000 | 2014-11-30 |
| 2718 | 2014-12-03 | 64,905,001 | -18,000 | 9.6245 | 674,374,000 | 2014-11-30 |
| 2719 | 2014-12-02 | 64,923,001 | 26,000 | 9.6272 | 674,374,000 | 2014-11-30 |
| 2720 | 2014-12-01 | 64,897,001 | -110,000 | 9.6233 | 674,374,000 | 2014-11-30 |
| 2721 | 2014-11-28 | 65,007,001 | 0 | 9.6396 | 674,374,000 | 2014-10-31 |
| 2722 | 2014-11-27 | 65,007,001 | 10,000 | 9.6396 | 674,374,000 | 2014-10-31 |
| 2723 | 2014-11-26 | 64,997,001 | -70,000 | 9.6381 | 674,374,000 | 2014-10-31 |
| 2724 | 2014-11-25 | 65,067,001 | -116,000 | 9.6485 | 674,374,000 | 2014-10-31 |
| 2725 | 2014-11-24 | 65,183,001 | -4,000 | 9.6657 | 674,374,000 | 2014-10-31 |
| 2726 | 2014-11-21 | 65,187,001 | -216,000 | 9.6663 | 674,374,000 | 2014-10-31 |
| 2727 | 2014-11-20 | 65,403,001 | -174,000 | 9.6983 | 674,374,000 | 2014-10-31 |
| 2728 | 2014-11-19 | 65,577,001 | 0 | 9.7241 | 674,374,000 | 2014-10-31 |
| 2729 | 2014-11-18 | 65,577,001 | 32,000 | 9.7241 | 674,374,000 | 2014-10-31 |
| 2730 | 2014-11-17 | 65,545,001 | -2,000 | 9.7194 | 674,374,000 | 2014-10-31 |
| 2731 | 2014-11-14 | 65,547,001 | 0 | 9.7197 | 674,374,000 | 2014-10-31 |
| 2732 | 2014-11-13 | 65,547,001 | -218,000 | 9.7197 | 674,374,000 | 2014-10-31 |
| 2733 | 2014-11-12 | 65,765,001 | 6,000 | 9.7520 | 674,374,000 | 2014-10-31 |
| 2734 | 2014-11-11 | 65,759,001 | -100,000 | 9.7511 | 674,374,000 | 2014-10-31 |
| 2735 | 2014-11-10 | 65,859,001 | 0 | 9.7659 | 674,374,000 | 2014-10-31 |
| 2736 | 2014-11-07 | 65,859,001 | 10,000 | 9.7659 | 674,374,000 | 2014-10-31 |
| 2737 | 2014-11-06 | 65,849,001 | 0 | 9.7645 | 674,374,000 | 2014-10-31 |
| 2738 | 2014-11-05 | 65,849,001 | -68,000 | 9.7645 | 674,374,000 | 2014-10-31 |
| 2739 | 2014-11-04 | 65,917,001 | 48,000 | 9.7745 | 674,374,000 | 2014-10-31 |
| 2740 | 2014-11-03 | 65,869,001 | 58,000 | 9.7674 | 674,374,000 | 2014-10-31 |
| 2741 | 2014-10-31 | 65,811,001 | -100,000 | 9.7588 | 674,374,000 | 2014-10-31 |
| 2742 | 2014-10-30 | 65,911,001 | -56,000 | 9.7737 | 674,374,000 | 2014-09-30 |
| 2743 | 2014-10-29 | 65,967,001 | -80,000 | 9.7820 | 674,374,000 | 2014-09-30 |
| 2744 | 2014-10-28 | 66,047,001 | 56,000 | 9.7938 | 674,374,000 | 2014-09-30 |
| 2745 | 2014-10-27 | 65,991,001 | 2,000 | 9.7855 | 674,374,000 | 2014-09-30 |
| 2746 | 2014-10-24 | 65,989,001 | -12,000 | 9.7852 | 674,374,000 | 2014-09-30 |
| 2747 | 2014-10-23 | 66,001,001 | -1,662,000 | 9.7870 | 674,374,000 | 2014-09-30 |
| 2748 | 2014-10-22 | 67,663,001 | -66,000 | 10.0335 | 674,374,000 | 2014-09-30 |
| 2749 | 2014-10-21 | 67,729,001 | -44,000 | 10.0432 | 674,374,000 | 2014-09-30 |
| 2750 | 2014-10-20 | 67,773,001 | -16,000 | 10.0498 | 674,374,000 | 2014-09-30 |
| 2751 | 2014-10-17 | 67,789,001 | 60,000 | 10.0521 | 674,374,000 | 2014-09-30 |
| 2752 | 2014-10-16 | 67,729,001 | -168,000 | 10.0432 | 674,374,000 | 2014-09-30 |
| 2753 | 2014-10-15 | 67,897,001 | -508,000 | 10.0682 | 674,374,000 | 2014-09-30 |
| 2754 | 2014-10-14 | 68,405,001 | 0 | 10.1435 | 674,374,000 | 2014-09-30 |
| 2755 | 2014-10-13 | 68,405,001 | -756,000 | 10.1435 | 674,374,000 | 2014-09-30 |
| 2756 | 2014-10-10 | 69,161,001 | 0 | 10.2556 | 674,374,000 | 2014-09-30 |
| 2757 | 2014-10-09 | 69,161,001 | -338,000 | 10.2556 | 674,374,000 | 2014-09-30 |
| 2758 | 2014-10-08 | 69,499,001 | -304,000 | 10.3057 | 674,374,000 | 2014-09-30 |
| 2759 | 2014-10-07 | 69,803,001 | 84,000 | 10.3508 | 674,374,000 | 2014-09-30 |
| 2760 | 2014-10-06 | 69,719,001 | 250,000 | 10.3383 | 674,374,000 | 2014-09-30 |
| 2761 | 2014-10-03 | 69,469,001 | 12,000 | 10.3013 | 674,374,000 | 2014-09-30 |
| 2762 | 2014-09-30 | 69,457,001 | -6,000 | 10.2995 | 674,374,000 | 2014-09-30 |
| 2763 | 2014-09-29 | 69,463,001 | 16,000 | 10.3004 | 674,374,000 | 2014-08-31 |
| 2764 | 2014-09-26 | 69,447,001 | -220,000 | 10.2980 | 674,374,000 | 2014-08-31 |
| 2765 | 2014-09-25 | 69,667,001 | -106,000 | 10.3306 | 674,374,000 | 2014-08-31 |
| 2766 | 2014-09-24 | 69,773,001 | -388,000 | 10.3463 | 674,374,000 | 2014-08-31 |
| 2767 | 2014-09-23 | 70,161,001 | -16,000 | 10.4039 | 674,374,000 | 2014-08-31 |
| 2768 | 2014-09-22 | 70,177,001 | -130,000 | 10.4062 | 674,374,000 | 2014-08-31 |
| 2769 | 2014-09-19 | 70,307,001 | -70,000 | 10.4255 | 674,374,000 | 2014-08-31 |
| 2770 | 2014-09-18 | 70,377,001 | 72,000 | 10.4359 | 674,374,000 | 2014-08-31 |
| 2771 | 2014-09-17 | 70,305,001 | 20,000 | 10.4252 | 674,374,000 | 2014-08-31 |
| 2772 | 2014-09-16 | 70,285,001 | -420,000 | 10.4223 | 674,374,000 | 2014-08-31 |
| 2773 | 2014-09-15 | 70,705,001 | -56,000 | 10.4845 | 674,374,000 | 2014-08-31 |
| 2774 | 2014-09-12 | 70,761,001 | 102,000 | 10.4928 | 674,374,000 | 2014-08-31 |
| 2775 | 2014-09-11 | 70,659,001 | 2,000 | 10.4777 | 674,374,000 | 2014-08-31 |
| 2776 | 2014-09-10 | 70,657,001 | -50,000 | 10.4774 | 674,374,000 | 2014-08-31 |
| 2777 | 2014-09-08 | 70,707,001 | -34,000 | 10.4848 | 674,374,000 | 2014-08-31 |
| 2778 | 2014-09-05 | 70,741,001 | -66,000 | 10.4899 | 674,374,000 | 2014-08-31 |
| 2779 | 2014-09-04 | 70,807,001 | -100,000 | 10.4997 | 674,374,000 | 2014-08-31 |
| 2780 | 2014-09-03 | 70,907,001 | -28,000 | 10.5145 | 674,374,000 | 2014-08-31 |
| 2781 | 2014-09-02 | 70,935,001 | -50,000 | 10.5186 | 674,374,000 | 2014-08-31 |
| 2782 | 2014-09-01 | 70,985,001 | -12,000 | 10.5261 | 674,374,000 | 2014-08-31 |
| 2783 | 2014-08-29 | 70,997,001 | 60,000 | 10.5278 | 674,374,000 | 2014-07-31 |
| 2784 | 2014-08-28 | 70,937,001 | -382,000 | 10.5189 | 674,374,000 | 2014-07-31 |
| 2785 | 2014-08-27 | 71,319,001 | -780,000 | 10.5756 | 674,374,000 | 2014-07-31 |
| 2786 | 2014-08-26 | 72,099,001 | -98,000 | 10.6912 | 674,374,000 | 2014-07-31 |
| 2787 | 2014-08-25 | 72,197,001 | -218,000 | 10.7058 | 674,374,000 | 2014-07-31 |
| 2788 | 2014-08-22 | 72,415,001 | 196,000 | 10.7381 | 674,374,000 | 2014-07-31 |
| 2789 | 2014-08-21 | 72,219,001 | 298,000 | 10.7090 | 674,374,000 | 2014-07-31 |
| 2790 | 2014-08-20 | 71,921,001 | -396,000 | 10.6649 | 674,374,000 | 2014-07-31 |
| 2791 | 2014-08-19 | 72,317,001 | -392,000 | 10.7236 | 674,374,000 | 2014-07-31 |
| 2792 | 2014-08-18 | 72,709,001 | -124,000 | 10.7817 | 674,374,000 | 2014-07-31 |
| 2793 | 2014-08-15 | 72,833,001 | -438,000 | 10.8001 | 674,374,000 | 2014-07-31 |
| 2794 | 2014-08-14 | 73,271,001 | -144,000 | 10.8650 | 674,374,000 | 2014-07-31 |
| 2795 | 2014-08-13 | 73,415,001 | -82,000 | 10.8864 | 674,374,000 | 2014-07-31 |
| 2796 | 2014-08-12 | 73,497,001 | -268,000 | 10.8986 | 674,374,000 | 2014-07-31 |
| 2797 | 2014-08-11 | 73,765,001 | -2,000 | 10.9383 | 674,374,000 | 2014-07-31 |
| 2798 | 2014-08-08 | 73,767,001 | -342,000 | 10.9386 | 674,374,000 | 2014-07-31 |
| 2799 | 2014-08-07 | 74,109,001 | -200,000 | 10.9893 | 674,374,000 | 2014-07-31 |
| 2800 | 2014-08-06 | 74,309,001 | -1,166,000 | 11.0190 | 674,374,000 | 2014-07-31 |
| 2801 | 2014-08-05 | 75,475,001 | -334,000 | 11.1919 | 674,374,000 | 2014-07-31 |
| 2802 | 2014-08-04 | 75,809,001 | -10,000 | 11.2414 | 674,374,000 | 2014-07-31 |
| 2803 | 2014-08-01 | 75,819,001 | 26,000 | 11.2429 | 674,374,000 | 2014-07-31 |
| 2804 | 2014-07-31 | 75,793,001 | -294,000 | 11.2390 | 674,374,000 | 2014-07-31 |
| 2805 | 2014-07-30 | 76,087,001 | -60,000 | 11.2826 | 674,374,000 | 2014-06-30 |
| 2806 | 2014-07-29 | 76,147,001 | 8,000 | 11.2915 | 674,374,000 | 2014-06-30 |
| 2807 | 2014-07-28 | 76,139,001 | 80,000 | 11.2903 | 674,374,000 | 2014-06-30 |
| 2808 | 2014-07-25 | 76,059,001 | 82,000 | 11.2785 | 674,374,000 | 2014-06-30 |
| 2809 | 2014-07-24 | 75,977,001 | -42,000 | 11.2663 | 674,374,000 | 2014-06-30 |
| 2810 | 2014-07-23 | 76,019,001 | -2,458,000 | 11.2725 | 674,374,000 | 2014-06-30 |
| 2811 | 2014-07-22 | 78,477,001 | -60,000 | 11.6370 | 674,374,000 | 2014-06-30 |
| 2812 | 2014-07-21 | 78,537,001 | -6,000 | 11.6459 | 674,374,000 | 2014-06-30 |
| 2813 | 2014-07-18 | 78,543,001 | -74,000 | 11.6468 | 674,374,000 | 2014-06-30 |
| 2814 | 2014-07-17 | 78,617,001 | -534,000 | 11.6578 | 674,374,000 | 2014-06-30 |
| 2815 | 2014-07-16 | 79,151,001 | -184,000 | 11.7370 | 674,374,000 | 2014-06-30 |
| 2816 | 2014-07-15 | 79,335,001 | 18,000 | 11.7642 | 674,374,000 | 2014-06-30 |
| 2817 | 2014-07-14 | 79,317,001 | 78,000 | 11.7616 | 674,374,000 | 2014-06-30 |
| 2818 | 2014-07-11 | 79,239,001 | -460,000 | 11.7500 | 674,374,000 | 2014-06-30 |
| 2819 | 2014-07-10 | 79,699,001 | -114,000 | 11.8182 | 674,374,000 | 2014-06-30 |
| 2820 | 2014-07-09 | 79,813,001 | 32,000 | 11.8351 | 674,374,000 | 2014-06-30 |
| 2821 | 2014-07-08 | 79,781,001 | -206,000 | 11.8304 | 674,374,000 | 2014-06-30 |
| 2822 | 2014-07-07 | 79,987,001 | 10,000 | 11.8609 | 674,374,000 | 2014-06-30 |
| 2823 | 2014-07-04 | 79,977,001 | 332,000 | 11.8594 | 674,374,000 | 2014-06-30 |
| 2824 | 2014-07-03 | 79,645,001 | 260,000 | 11.8102 | 674,374,000 | 2014-06-30 |
| 2825 | 2014-07-02 | 79,385,001 | 40,000 | 11.7717 | 674,374,000 | 2014-06-30 |
| 2826 | 2014-06-30 | 79,345,001 | 540,000 | 11.7657 | 674,374,000 | 2014-06-30 |
| 2827 | 2014-06-27 | 78,805,001 | 180,000 | 11.6857 | 674,374,000 | 2014-05-31 |
| 2828 | 2014-06-26 | 78,625,001 | 566,000 | 11.6590 | 674,374,000 | 2014-05-31 |
| 2829 | 2014-06-25 | 78,059,001 | 106,000 | 11.5750 | 674,374,000 | 2014-05-31 |
| 2830 | 2014-06-24 | 77,953,001 | 382,000 | 11.5593 | 674,374,000 | 2014-05-31 |
| 2831 | 2014-06-23 | 77,571,001 | 224,000 | 11.5027 | 674,374,000 | 2014-05-31 |
| 2832 | 2014-06-20 | 77,347,001 | 78,000 | 11.4695 | 674,374,000 | 2014-05-31 |
| 2833 | 2014-06-19 | 77,269,001 | -194,000 | 11.4579 | 674,374,000 | 2014-05-31 |
| 2834 | 2014-06-18 | 77,463,001 | 32,000 | 11.4867 | 674,374,000 | 2014-05-31 |
| 2835 | 2014-06-17 | 77,431,001 | 206,000 | 11.4819 | 674,374,000 | 2014-05-31 |
| 2836 | 2014-06-16 | 77,225,001 | -120,000 | 11.4514 | 674,374,000 | 2014-05-31 |
| 2837 | 2014-06-13 | 77,345,001 | -220,000 | 11.4692 | 674,374,000 | 2014-05-31 |
| 2838 | 2014-06-12 | 77,565,001 | -16,000 | 11.5018 | 674,374,000 | 2014-05-31 |
| 2839 | 2014-06-11 | 77,581,001 | -98,000 | 11.5042 | 674,374,000 | 2014-05-31 |
| 2840 | 2014-06-10 | 77,679,001 | 640,000 | 11.5187 | 674,374,000 | 2014-05-31 |
| 2841 | 2014-06-09 | 77,039,001 | 234,000 | 11.4238 | 674,374,000 | 2014-05-31 |
| 2842 | 2014-06-06 | 76,805,001 | -738,000 | 11.3891 | 674,374,000 | 2014-05-31 |
| 2843 | 2014-06-05 | 77,543,001 | -282,000 | 11.4985 | 674,374,000 | 2014-05-31 |
| 2844 | 2014-06-04 | 77,825,001 | -24,000 | 11.5403 | 674,374,000 | 2014-05-31 |
| 2845 | 2014-06-03 | 77,849,001 | 416,000 | 11.5439 | 674,374,000 | 2014-05-31 |
| 2846 | 2014-05-30 | 77,433,001 | 446,000 | 11.4822 | 674,374,000 | 2014-04-30 |
| 2847 | 2014-05-29 | 76,987,001 | -154,000 | 11.4161 | 674,374,000 | 2014-04-30 |
| 2848 | 2014-05-28 | 77,141,001 | 142,000 | 11.4389 | 674,374,000 | 2014-04-30 |
| 2849 | 2014-05-27 | 76,999,001 | 82,000 | 11.4178 | 674,374,000 | 2014-04-30 |
| 2850 | 2014-05-26 | 76,917,001 | -382,000 | 11.4057 | 674,374,000 | 2014-04-30 |
| 2851 | 2014-05-23 | 77,299,001 | -106,000 | 11.4623 | 674,374,000 | 2014-04-30 |
| 2852 | 2014-05-22 | 77,405,001 | 80,000 | 11.4781 | 674,374,000 | 2014-04-30 |
| 2853 | 2014-05-21 | 77,325,001 | -90,000 | 11.4662 | 674,374,000 | 2014-04-30 |
| 2854 | 2014-05-20 | 77,415,001 | 46,000 | 11.4795 | 674,374,000 | 2014-04-30 |
| 2855 | 2014-05-19 | 77,369,001 | 8,000 | 11.4727 | 674,374,000 | 2014-04-30 |
| 2856 | 2014-05-16 | 77,361,001 | 358,000 | 11.4715 | 674,374,000 | 2014-04-30 |
| 2857 | 2014-05-15 | 77,003,001 | -1,022,000 | 11.4184 | 674,374,000 | 2014-04-30 |
| 2858 | 2014-05-14 | 78,025,001 | -438,000 | 11.5700 | 674,374,000 | 2014-04-30 |
| 2859 | 2014-05-13 | 78,463,001 | 112,000 | 11.6349 | 674,374,000 | 2014-04-30 |
| 2860 | 2014-05-12 | 78,351,001 | -722,000 | 11.6183 | 674,374,000 | 2014-04-30 |
| 2861 | 2014-05-10 | 79,073,001 | 0 | 11.7254 | 674,374,000 | 2014-04-30 |
| 2862 | 2014-05-09 | 79,073,001 | 392,000 | 11.7254 | 674,374,000 | 2014-04-30 |
| 2863 | 2014-05-08 | 78,681,001 | 714,000 | 11.6673 | 674,374,000 | 2014-04-30 |
| 2864 | 2014-05-07 | 77,967,001 | 0 | 11.5614 | 674,374,000 | 2014-04-30 |
| 2865 | 2014-05-05 | 77,967,001 | -154,000 | 11.5614 | 674,374,000 | 2014-04-30 |
| 2866 | 2014-05-02 | 78,121,001 | 202,000 | 11.5842 | 674,374,000 | 2014-04-30 |
| 2867 | 2014-04-30 | 77,919,001 | 168,000 | 11.5543 | 674,374,000 | 2014-04-30 |
| 2868 | 2014-04-29 | 77,751,001 | 276,000 | 11.5294 | 674,374,000 | 2014-03-31 |
| 2869 | 2014-04-28 | 77,475,001 | -8,000 | 11.4884 | 674,374,000 | 2014-03-31 |
| 2870 | 2014-04-25 | 77,483,001 | 2,000 | 11.4896 | 674,374,000 | 2014-03-31 |
| 2871 | 2014-04-24 | 77,481,001 | 84,000 | 11.4893 | 674,374,000 | 2014-03-31 |
| 2872 | 2014-04-23 | 77,397,001 | -476,000 | 11.4769 | 674,374,000 | 2014-03-31 |
| 2873 | 2014-04-22 | 77,873,001 | -20,000 | 11.5475 | 674,374,000 | 2014-03-31 |
| 2874 | 2014-04-17 | 77,893,001 | -6,000 | 11.5504 | 674,374,000 | 2014-03-31 |
| 2875 | 2014-04-16 | 77,899,001 | -102,000 | 11.5513 | 674,374,000 | 2014-03-31 |
| 2876 | 2014-04-15 | 78,001,001 | 18,000 | 11.5664 | 674,374,000 | 2014-03-31 |
| 2877 | 2014-04-14 | 77,983,001 | 326,000 | 11.5638 | 674,374,000 | 2014-03-31 |
| 2878 | 2014-04-11 | 77,657,001 | -26,000 | 11.5154 | 674,374,000 | 2014-03-31 |
| 2879 | 2014-04-10 | 77,683,001 | -242,000 | 11.5193 | 674,374,000 | 2014-03-31 |
| 2880 | 2014-04-09 | 77,925,001 | 158,000 | 11.5552 | 674,374,000 | 2014-03-31 |
| 2881 | 2014-04-08 | 77,767,001 | -494,000 | 11.5317 | 674,374,000 | 2014-03-31 |
| 2882 | 2014-04-07 | 78,261,001 | -5,394,000 | 11.6050 | 674,374,000 | 2014-03-31 |
| 2883 | 2014-04-04 | 83,655,001 | -196,000 | 12.4048 | 674,374,000 | 2014-03-31 |
| 2884 | 2014-04-03 | 83,851,001 | -800,000 | 12.4339 | 674,374,000 | 2014-03-31 |
| 2885 | 2014-04-02 | 84,651,001 | -294,000 | 12.5525 | 674,374,000 | 2014-03-31 |
| 2886 | 2014-04-01 | 84,945,001 | -302,000 | 12.5961 | 674,374,000 | 2014-03-31 |
| 2887 | 2014-03-31 | 85,247,001 | -538,000 | 12.6409 | 674,374,000 | 2014-03-31 |
| 2888 | 2014-03-28 | 85,785,001 | 0 | 12.7207 | 674,374,000 | 2014-02-28 |
| 2889 | 2014-03-27 | 85,785,001 | -50,000 | 12.7207 | 674,374,000 | 2014-02-28 |
| 2890 | 2014-03-26 | 85,835,001 | 70,000 | 12.7281 | 674,374,000 | 2014-02-28 |
| 2891 | 2014-03-25 | 85,765,001 | 366,000 | 12.7177 | 674,374,000 | 2014-02-28 |
| 2892 | 2014-03-24 | 85,399,001 | -308,000 | 12.6634 | 674,374,000 | 2014-02-28 |
| 2893 | 2014-03-21 | 85,707,001 | -134,000 | 12.7091 | 674,374,000 | 2014-02-28 |
| 2894 | 2014-03-20 | 85,841,001 | -844,000 | 12.7290 | 674,374,000 | 2014-02-28 |
| 2895 | 2014-03-19 | 86,685,001 | -1,248,000 | 12.8541 | 674,374,000 | 2014-02-28 |
| 2896 | 2014-03-18 | 87,933,001 | 296,000 | 13.0392 | 674,374,000 | 2014-02-28 |
| 2897 | 2014-03-17 | 87,637,001 | 746,000 | 12.9953 | 674,374,000 | 2014-02-28 |
| 2898 | 2014-03-14 | 86,891,001 | 464,000 | 12.8847 | 674,374,000 | 2014-02-28 |
| 2899 | 2014-03-13 | 86,427,001 | 612,000 | 12.8159 | 674,374,000 | 2014-02-28 |
| 2900 | 2014-03-12 | 85,815,001 | 82,000 | 12.7251 | 674,374,000 | 2014-02-28 |
| 2901 | 2014-03-11 | 85,733,001 | 118,000 | 12.7130 | 674,374,000 | 2014-02-28 |
| 2902 | 2014-03-10 | 85,615,001 | 922,000 | 12.6955 | 674,374,000 | 2014-02-28 |
| 2903 | 2014-03-07 | 84,693,001 | -1,418,000 | 12.5588 | 674,374,000 | 2014-02-28 |
| 2904 | 2014-03-06 | 86,111,001 | -100,000 | 12.7690 | 674,374,000 | 2014-02-28 |
| 2905 | 2014-03-05 | 86,211,001 | 466,000 | 12.7839 | 674,374,000 | 2014-02-28 |
| 2906 | 2014-03-04 | 85,745,001 | -1,276,000 | 12.7148 | 674,374,000 | 2014-02-28 |
| 2907 | 2014-03-03 | 87,021,001 | -80,000 | 12.9040 | 674,374,000 | 2014-02-28 |
| 2908 | 2014-02-28 | 87,101,001 | -2,000 | 12.9158 | 674,374,000 | 2014-02-28 |
| 2909 | 2014-02-27 | 87,103,001 | -50,000 | 12.9161 | 674,374,000 | 2014-01-31 |
| 2910 | 2014-02-26 | 87,153,001 | 170,000 | 12.9235 | 674,374,000 | 2014-01-31 |
| 2911 | 2014-02-25 | 86,983,001 | 82,000 | 12.8983 | 674,374,000 | 2014-01-31 |
| 2912 | 2014-02-24 | 86,901,001 | 20,000 | 12.8862 | 674,374,000 | 2014-01-31 |
| 2913 | 2014-02-21 | 86,881,001 | 20,000 | 12.8832 | 674,374,000 | 2014-01-31 |
| 2914 | 2014-02-20 | 86,861,001 | -212,000 | 12.8802 | 674,374,000 | 2014-01-31 |
| 2915 | 2014-02-19 | 87,073,001 | -64,000 | 12.9117 | 674,374,000 | 2014-01-31 |
| 2916 | 2014-02-18 | 87,137,001 | -832,000 | 12.9212 | 674,374,000 | 2014-01-31 |
| 2917 | 2014-02-17 | 87,969,001 | -116,000 | 13.0445 | 674,374,000 | 2014-01-31 |
| 2918 | 2014-02-14 | 88,085,001 | -176,000 | 13.0617 | 674,374,000 | 2014-01-31 |
| 2919 | 2014-02-13 | 88,261,001 | 346,000 | 13.0878 | 674,374,000 | 2014-01-31 |
| 2920 | 2014-02-12 | 87,915,001 | 378,000 | 13.0365 | 674,374,000 | 2014-01-31 |
| 2921 | 2014-02-11 | 87,537,001 | 0 | 12.9805 | 674,374,000 | 2014-01-31 |
| 2922 | 2014-02-10 | 87,537,001 | 100,000 | 12.9805 | 674,374,000 | 2014-01-31 |
| 2923 | 2014-02-07 | 87,437,001 | -32,000 | 12.9657 | 674,374,000 | 2014-01-31 |
| 2924 | 2014-02-06 | 87,469,001 | 524,000 | 12.9704 | 674,374,000 | 2014-01-31 |
| 2925 | 2014-02-05 | 86,945,001 | -1,870,000 | 12.8927 | 674,374,000 | 2014-01-31 |
| 2926 | 2014-02-04 | 88,815,001 | 500,000 | 13.1700 | 674,374,000 | 2014-01-31 |
| 2927 | 2014-01-30 | 88,315,001 | 0 | 13.0958 | 674,374,000 | 2013-12-31 |
| 2928 | 2014-01-29 | 88,315,001 | -146,000 | 13.0958 | 674,374,000 | 2013-12-31 |
| 2929 | 2014-01-28 | 88,461,001 | 262,000 | 13.1175 | 674,374,000 | 2013-12-31 |
| 2930 | 2014-01-27 | 88,199,001 | 4,296,000 | 13.0786 | 674,374,000 | 2013-12-31 |
| 2931 | 2014-01-24 | 83,903,001 | 1,124,000 | 12.4416 | 674,374,000 | 2013-12-31 |
| 2932 | 2014-01-23 | 82,779,001 | 828,000 | 12.2749 | 674,374,000 | 2013-12-31 |
| 2933 | 2014-01-22 | 81,951,001 | 1,406,000 | 12.1522 | 674,374,000 | 2013-12-31 |
| 2934 | 2014-01-21 | 80,545,001 | 184,000 | 11.9437 | 674,374,000 | 2013-12-31 |
| 2935 | 2014-01-20 | 80,361,001 | -960,000 | 11.9164 | 674,374,000 | 2013-12-31 |
| 2936 | 2014-01-17 | 81,321,001 | -16,000 | 12.0587 | 674,374,000 | 2013-12-31 |
| 2937 | 2014-01-16 | 81,337,001 | -82,000 | 12.0611 | 674,374,000 | 2013-12-31 |
| 2938 | 2014-01-15 | 81,419,001 | 34,000 | 12.0733 | 674,374,000 | 2013-12-31 |
| 2939 | 2014-01-14 | 81,385,001 | -66,000 | 12.0682 | 674,374,000 | 2013-12-31 |
| 2940 | 2014-01-13 | 81,451,001 | 266,000 | 12.0780 | 674,374,000 | 2013-12-31 |
| 2941 | 2014-01-10 | 81,185,001 | 438,000 | 12.0386 | 674,374,000 | 2013-12-31 |
| 2942 | 2014-01-09 | 80,747,001 | 194,000 | 11.9736 | 674,374,000 | 2013-12-31 |
| 2943 | 2014-01-08 | 80,553,001 | 4,216,000 | 11.9449 | 674,374,000 | 2013-12-31 |
| 2944 | 2014-01-07 | 76,337,001 | 264,000 | 11.3197 | 674,374,000 | 2013-12-31 |
| 2945 | 2014-01-06 | 76,073,001 | -172,000 | 11.2805 | 674,374,000 | 2013-12-31 |
| 2946 | 2014-01-03 | 76,245,001 | -3,770,000 | 11.3060 | 674,374,000 | 2013-12-31 |
| 2947 | 2014-01-02 | 80,015,001 | 4,000 | 11.8651 | 674,374,000 | 2013-12-31 |
| 2948 | 2013-12-31 | 80,011,001 | 0 | 11.8645 | 674,374,000 | 2013-12-31 |
| 2949 | 2013-12-30 | 80,011,001 | -130,000 | 11.8645 | 674,374,000 | 2013-11-30 |
| 2950 | 2013-12-27 | 80,141,001 | -318,000 | 11.8838 | 674,374,000 | 2013-11-30 |
| 2951 | 2013-12-24 | 80,459,001 | 0 | 11.9309 | 674,374,000 | 2013-11-30 |
| 2952 | 2013-12-23 | 80,459,001 | -1,830,000 | 11.9309 | 674,374,000 | 2013-11-30 |
| 2953 | 2013-12-20 | 82,289,001 | -372,000 | 12.2023 | 674,374,000 | 2013-11-30 |
| 2954 | 2013-12-19 | 82,661,001 | 280,000 | 12.2574 | 674,374,000 | 2013-11-30 |
| 2955 | 2013-12-18 | 82,381,001 | -94,000 | 12.2159 | 674,374,000 | 2013-11-30 |
| 2956 | 2013-12-17 | 82,475,001 | -688,000 | 12.2299 | 674,374,000 | 2013-11-30 |
| 2957 | 2013-12-16 | 83,163,001 | 508,000 | 12.3319 | 674,374,000 | 2013-11-30 |
| 2958 | 2013-12-13 | 82,655,001 | 384,000 | 12.2566 | 674,374,000 | 2013-11-30 |
| 2959 | 2013-12-12 | 82,271,001 | 1,502,000 | 12.1996 | 674,374,000 | 2013-11-30 |
| 2960 | 2013-12-11 | 80,769,001 | -684,000 | 11.9769 | 674,374,000 | 2013-11-30 |
| 2961 | 2013-12-10 | 81,453,001 | 320,000 | 12.0783 | 674,374,000 | 2013-11-30 |
| 2962 | 2013-12-09 | 81,133,001 | 64,000 | 12.0309 | 674,374,000 | 2013-11-30 |
| 2963 | 2013-12-06 | 81,069,001 | 782,000 | 12.0214 | 674,374,000 | 2013-11-30 |
| 2964 | 2013-12-05 | 80,287,001 | 3,570,000 | 11.9054 | 674,374,000 | 2013-11-30 |
| 2965 | 2013-12-04 | 76,717,001 | -1,864,000 | 11.3760 | 674,374,000 | 2013-11-30 |
| 2966 | 2013-12-03 | 78,581,001 | 473,100 | 11.6524 | 674,374,000 | 2013-11-30 |
| 2967 | 2013-12-02 | 78,107,901 | 4,048,900 | 11.5823 | 674,374,000 | 2013-11-30 |
| 2968 | 2013-11-29 | 74,059,001 | -774,000 | 10.9819 | 674,374,000 | 2013-10-31 |
| 2969 | 2013-11-28 | 74,833,001 | 208,000 | 11.0967 | 674,374,000 | 2013-10-31 |
| 2970 | 2013-11-27 | 74,625,001 | -70,000 | 11.0658 | 674,374,000 | 2013-10-31 |
| 2971 | 2013-11-26 | 74,695,001 | -2,824,000 | 11.0762 | 674,374,000 | 2013-10-31 |
| 2972 | 2013-11-25 | 77,519,001 | -2,686,000 | 11.4950 | 674,374,000 | 2013-10-31 |
| 2973 | 2013-11-22 | 80,205,001 | 176,000 | 11.8933 | 674,374,000 | 2013-10-31 |
| 2974 | 2013-11-21 | 80,029,001 | 182,000 | 11.8672 | 674,374,000 | 2013-10-31 |
| 2975 | 2013-11-20 | 79,847,001 | -34,000 | 11.8402 | 674,374,000 | 2013-10-31 |
| 2976 | 2013-11-19 | 79,881,001 | -686,000 | 11.8452 | 674,374,000 | 2013-10-31 |
| 2977 | 2013-11-18 | 80,567,001 | -36,000 | 11.9469 | 674,374,000 | 2013-10-31 |
| 2978 | 2013-11-15 | 80,603,001 | -342,000 | 11.9523 | 674,374,000 | 2013-10-31 |
| 2979 | 2013-11-14 | 80,945,001 | 26,000 | 12.0030 | 674,374,000 | 2013-10-31 |
| 2980 | 2013-11-13 | 80,919,001 | -878,000 | 11.9991 | 674,374,000 | 2013-10-31 |
| 2981 | 2013-11-12 | 81,797,001 | -944,000 | 12.1293 | 674,374,000 | 2013-10-31 |
| 2982 | 2013-11-11 | 82,741,001 | 212,000 | 12.2693 | 674,374,000 | 2013-10-31 |
| 2983 | 2013-11-08 | 82,529,001 | 0 | 12.2379 | 674,374,000 | 2013-10-31 |
| 2984 | 2013-11-07 | 82,529,001 | 4,000 | 12.2379 | 674,374,000 | 2013-10-31 |
| 2985 | 2013-11-06 | 82,525,001 | 78,000 | 12.2373 | 674,374,000 | 2013-10-31 |
| 2986 | 2013-11-05 | 82,447,001 | -18,000 | 12.2257 | 674,374,000 | 2013-10-31 |
| 2987 | 2013-11-04 | 82,465,001 | -458,000 | 12.2284 | 674,374,000 | 2013-10-31 |
| 2988 | 2013-11-01 | 82,923,001 | -64,000 | 12.2963 | 674,374,000 | 2013-10-31 |
| 2989 | 2013-10-31 | 82,987,001 | 44,000 | 12.3058 | 674,374,000 | 2013-10-31 |
| 2990 | 2013-10-30 | 82,943,001 | -120,000 | 12.2993 | 674,374,000 | 2013-09-30 |
| 2991 | 2013-10-29 | 83,063,001 | -1,250,000 | 12.3171 | 674,374,000 | 2013-09-30 |
| 2992 | 2013-10-28 | 84,313,001 | -160,000 | 12.5024 | 674,374,000 | 2013-09-30 |
| 2993 | 2013-10-25 | 84,473,001 | -82,000 | 12.5261 | 674,374,000 | 2013-09-30 |
| 2994 | 2013-10-24 | 84,555,001 | -44,000 | 12.5383 | 674,374,000 | 2013-09-30 |
| 2995 | 2013-10-23 | 84,599,001 | -96,000 | 12.5448 | 674,374,000 | 2013-09-30 |
| 2996 | 2013-10-22 | 84,695,001 | -218,000 | 12.5591 | 674,374,000 | 2013-09-30 |
| 2997 | 2013-10-21 | 84,913,001 | -224,000 | 12.5914 | 674,374,000 | 2013-09-30 |
| 2998 | 2013-10-18 | 85,137,001 | 6,000 | 12.6246 | 674,374,000 | 2013-09-30 |
| 2999 | 2013-10-17 | 85,131,001 | -2,000 | 12.6237 | 674,374,000 | 2013-09-30 |
| 3000 | 2013-10-16 | 85,133,001 | -38,000 | 12.6240 | 674,374,000 | 2013-09-30 |
| 3001 | 2013-10-15 | 85,171,001 | 56,000 | 12.6296 | 674,374,000 | 2013-09-30 |
| 3002 | 2013-10-11 | 85,115,001 | -118,000 | 12.6213 | 674,374,000 | 2013-09-30 |
| 3003 | 2013-10-10 | 85,233,001 | -106,000 | 12.6388 | 674,374,000 | 2013-09-30 |
| 3004 | 2013-10-09 | 85,339,001 | -180,000 | 12.6546 | 674,374,000 | 2013-09-30 |
| 3005 | 2013-10-08 | 85,519,001 | -78,000 | 12.6812 | 674,374,000 | 2013-09-30 |
| 3006 | 2013-10-07 | 85,597,001 | 0 | 12.6928 | 674,374,000 | 2013-09-30 |
| 3007 | 2013-10-04 | 85,597,001 | -170,000 | 12.6928 | 674,374,000 | 2013-09-30 |
| 3008 | 2013-10-03 | 85,767,001 | -12,000 | 12.7180 | 674,374,000 | 2013-09-30 |
| 3009 | 2013-10-02 | 85,779,001 | 2,000 | 12.7198 | 674,374,000 | 2013-09-30 |
| 3010 | 2013-09-30 | 85,777,001 | -4,000 | 12.7195 | 674,374,000 | 2013-09-30 |
| 3011 | 2013-09-27 | 85,781,001 | -208,000 | 12.7201 | 674,374,000 | 2013-08-31 |
| 3012 | 2013-09-26 | 85,989,001 | -134,000 | 12.7509 | 674,374,000 | 2013-08-31 |
| 3013 | 2013-09-25 | 86,123,001 | 0 | 12.7708 | 674,374,000 | 2013-08-31 |
| 3014 | 2013-09-24 | 86,123,001 | -20,000 | 12.7708 | 674,374,000 | 2013-08-31 |
| 3015 | 2013-09-23 | 86,143,001 | -120,000 | 12.7738 | 674,374,000 | 2013-08-31 |
| 3016 | 2013-09-19 | 86,263,001 | -22,000 | 12.7916 | 674,374,000 | 2013-08-31 |
| 3017 | 2013-09-18 | 86,285,001 | -38,000 | 12.7948 | 674,374,000 | 2013-08-31 |
| 3018 | 2013-09-17 | 86,323,001 | -52,000 | 12.8005 | 674,374,000 | 2013-08-31 |
| 3019 | 2013-09-16 | 86,375,001 | -60,000 | 12.8082 | 674,374,000 | 2013-08-31 |
| 3020 | 2013-09-13 | 86,435,001 | -504,000 | 12.8171 | 674,374,000 | 2013-08-31 |
| 3021 | 2013-09-12 | 86,939,001 | -520,000 | 12.8918 | 674,374,000 | 2013-08-31 |
| 3022 | 2013-09-11 | 87,459,001 | -160,000 | 12.9689 | 674,374,000 | 2013-08-31 |
| 3023 | 2013-09-10 | 87,619,001 | 0 | 12.9926 | 674,374,000 | 2013-08-31 |
| 3024 | 2013-09-09 | 87,619,001 | 60,000 | 12.9926 | 674,374,000 | 2013-08-31 |
| 3025 | 2013-09-06 | 87,559,001 | -6,000 | 12.9837 | 674,374,000 | 2013-08-31 |
| 3026 | 2013-09-05 | 87,565,001 | -12,000 | 12.9846 | 674,374,000 | 2013-08-31 |
| 3027 | 2013-09-04 | 87,577,001 | -4,000 | 12.9864 | 674,374,000 | 2013-08-31 |
| 3028 | 2013-09-03 | 87,581,001 | -10,000 | 12.9870 | 674,374,000 | 2013-08-31 |
| 3029 | 2013-09-02 | 87,591,001 | -36,000 | 12.9885 | 674,374,000 | 2013-08-31 |
| 3030 | 2013-08-30 | 87,627,001 | -1,094,000 | 12.9938 | 674,374,000 | 2013-07-31 |
| 3031 | 2013-08-29 | 88,721,001 | -202,000 | 13.1561 | 674,374,000 | 2013-07-31 |
| 3032 | 2013-08-28 | 88,923,001 | 0 | 13.1860 | 674,374,000 | 2013-07-31 |
| 3033 | 2013-08-27 | 88,923,001 | -136,000 | 13.1860 | 674,374,000 | 2013-07-31 |
| 3034 | 2013-08-26 | 89,059,001 | -40,000 | 13.2062 | 674,374,000 | 2013-07-31 |
| 3035 | 2013-08-23 | 89,099,001 | -42,000 | 13.2121 | 674,374,000 | 2013-07-31 |
| 3036 | 2013-08-22 | 89,141,001 | 10,000 | 13.2183 | 674,374,000 | 2013-07-31 |
| 3037 | 2013-08-21 | 89,131,001 | -46,000 | 13.2169 | 674,374,000 | 2013-07-31 |
| 3038 | 2013-08-20 | 89,177,001 | -54,000 | 13.2237 | 674,374,000 | 2013-07-31 |
| 3039 | 2013-08-19 | 89,231,001 | -38,000 | 13.2317 | 674,374,000 | 2013-07-31 |
| 3040 | 2013-08-16 | 89,269,001 | -138,000 | 13.2373 | 674,374,000 | 2013-07-31 |
| 3041 | 2013-08-15 | 89,407,001 | -156,000 | 13.2578 | 674,374,000 | 2013-07-31 |
| 3042 | 2013-08-14 | 89,563,001 | 0 | 13.2809 | 674,374,000 | 2013-07-31 |
| 3043 | 2013-08-13 | 89,563,001 | -26,000 | 13.2809 | 674,374,000 | 2013-07-31 |
| 3044 | 2013-08-12 | 89,589,001 | 30,000 | 13.2848 | 674,374,000 | 2013-07-31 |
| 3045 | 2013-08-09 | 89,559,001 | -42,000 | 13.2803 | 674,374,000 | 2013-07-31 |
| 3046 | 2013-08-08 | 89,601,001 | -10,000 | 13.2865 | 674,374,000 | 2013-07-31 |
| 3047 | 2013-08-07 | 89,611,001 | -338,000 | 13.2880 | 674,374,000 | 2013-07-31 |
| 3048 | 2013-08-06 | 89,949,001 | 126,000 | 13.3381 | 674,374,000 | 2013-07-31 |
| 3049 | 2013-08-05 | 89,823,001 | -104,000 | 13.3195 | 674,374,000 | 2013-07-31 |
| 3050 | 2013-08-02 | 89,927,001 | -76,000 | 13.3349 | 674,374,000 | 2013-07-31 |
| 3051 | 2013-08-01 | 90,003,001 | -20,000 | 13.3462 | 674,374,000 | 2013-07-31 |
| 3052 | 2013-07-31 | 90,023,001 | -14,000 | 13.3491 | 674,374,000 | 2013-07-31 |
| 3053 | 2013-07-30 | 90,037,001 | 4,000 | 13.3512 | 674,374,000 | 2013-06-30 |
| 3054 | 2013-07-29 | 90,033,001 | -42,000 | 13.3506 | 674,374,000 | 2013-06-30 |
| 3055 | 2013-07-26 | 90,075,001 | -32,000 | 13.3568 | 674,374,000 | 2013-06-30 |
| 3056 | 2013-07-25 | 90,107,001 | -22,000 | 13.3616 | 674,374,000 | 2013-06-30 |
| 3057 | 2013-07-24 | 90,129,001 | 0 | 13.3648 | 674,374,000 | 2013-06-30 |
| 3058 | 2013-07-23 | 90,129,001 | 114,000 | 13.3648 | 674,374,000 | 2013-06-30 |
| 3059 | 2013-07-22 | 90,015,001 | 60,000 | 13.3479 | 674,374,000 | 2013-06-30 |
| 3060 | 2013-07-19 | 89,955,001 | 8,000 | 13.3390 | 674,374,000 | 2013-06-30 |
| 3061 | 2013-07-18 | 89,947,001 | -56,000 | 13.3379 | 674,374,000 | 2013-06-30 |
| 3062 | 2013-07-17 | 90,003,001 | 32,000 | 13.3462 | 674,374,000 | 2013-06-30 |
| 3063 | 2013-07-16 | 89,971,001 | 0 | 13.3414 | 674,374,000 | 2013-06-30 |
| 3064 | 2013-07-15 | 89,971,001 | 46,000 | 13.3414 | 674,374,000 | 2013-06-30 |
| 3065 | 2013-07-12 | 89,925,001 | -112,000 | 13.3346 | 674,374,000 | 2013-06-30 |
| 3066 | 2013-07-11 | 90,037,001 | -6,000 | 13.3512 | 674,374,000 | 2013-06-30 |
| 3067 | 2013-07-10 | 90,043,001 | -20,000 | 13.3521 | 674,374,000 | 2013-06-30 |
| 3068 | 2013-07-09 | 90,063,001 | 30,000 | 13.3551 | 674,374,000 | 2013-06-30 |
| 3069 | 2013-07-08 | 90,033,001 | 0 | 13.3506 | 674,374,000 | 2013-06-30 |
| 3070 | 2013-07-05 | 90,033,001 | -14,000 | 13.3506 | 674,374,000 | 2013-06-30 |
| 3071 | 2013-07-04 | 90,047,001 | -4,000 | 13.3527 | 674,374,000 | 2013-06-30 |
| 3072 | 2013-07-03 | 90,051,001 | -64,000 | 13.3533 | 674,374,000 | 2013-06-30 |
| 3073 | 2013-07-02 | 90,115,001 | -56,000 | 13.3628 | 674,374,000 | 2013-06-30 |
| 3074 | 2013-06-28 | 90,171,001 | 60,000 | 13.3711 | 674,374,000 | 2013-05-31 |
| 3075 | 2013-06-27 | 90,111,001 | -28,000 | 13.3622 | 674,374,000 | 2013-05-31 |
| 3076 | 2013-06-26 | 90,139,001 | 8,000 | 13.3663 | 674,374,000 | 2013-05-31 |
| 3077 | 2013-06-25 | 90,131,001 | 112,000 | 13.3651 | 674,374,000 | 2013-05-31 |
| 3078 | 2013-06-24 | 90,019,001 | -88,000 | 13.3485 | 674,374,000 | 2013-05-31 |
| 3079 | 2013-06-21 | 90,107,001 | -8,000 | 13.3616 | 674,374,000 | 2013-05-31 |
| 3080 | 2013-06-20 | 90,115,001 | -2,000 | 13.3628 | 674,374,000 | 2013-05-31 |
| 3081 | 2013-06-19 | 90,117,001 | -224,000 | 13.3631 | 674,374,000 | 2013-05-31 |
| 3082 | 2013-06-18 | 90,341,001 | 24,000 | 13.3963 | 674,374,000 | 2013-05-31 |
| 3083 | 2013-06-17 | 90,317,001 | -196,000 | 13.3927 | 674,374,000 | 2013-05-31 |
| 3084 | 2013-06-14 | 90,513,001 | -62,000 | 13.4218 | 674,374,000 | 2013-05-31 |
| 3085 | 2013-06-13 | 90,575,001 | -10,000 | 13.4310 | 674,374,000 | 2013-05-31 |
| 3086 | 2013-06-11 | 90,585,001 | 90,000 | 13.4325 | 674,374,000 | 2013-05-31 |
| 3087 | 2013-06-10 | 90,495,001 | 0 | 13.4191 | 674,374,000 | 2013-05-31 |
| 3088 | 2013-06-07 | 90,495,001 | -18,000 | 13.4191 | 674,374,000 | 2013-05-31 |
| 3089 | 2013-06-06 | 90,513,001 | 50,000 | 13.4218 | 674,374,000 | 2013-05-31 |
| 3090 | 2013-06-05 | 90,463,001 | 276,000 | 13.4144 | 674,374,000 | 2013-05-31 |
| 3091 | 2013-06-04 | 90,187,001 | -90,000 | 13.3734 | 674,374,000 | 2013-05-31 |
| 3092 | 2013-06-03 | 90,277,001 | -34,000 | 13.3868 | 674,374,000 | 2013-05-31 |
| 3093 | 2013-05-31 | 90,311,001 | 2,000 | 13.3918 | 674,374,000 | 2013-05-31 |
| 3094 | 2013-05-30 | 90,309,001 | 8,000 | 13.3915 | 674,374,000 | 2013-04-30 |
| 3095 | 2013-05-29 | 90,301,001 | 60,000 | 13.3903 | 674,374,000 | 2013-04-30 |
| 3096 | 2013-05-28 | 90,241,001 | 624,000 | 13.3814 | 674,374,000 | 2013-04-30 |
| 3097 | 2013-05-27 | 89,617,001 | -2,000 | 13.2889 | 674,374,000 | 2013-04-30 |
| 3098 | 2013-05-24 | 89,619,001 | -174,000 | 13.2892 | 674,374,000 | 2013-04-30 |
| 3099 | 2013-05-23 | 89,793,001 | -138,000 | 13.3150 | 674,374,000 | 2013-04-30 |
| 3100 | 2013-05-22 | 89,931,001 | -332,000 | 13.3355 | 674,374,000 | 2013-04-30 |
| 3101 | 2013-05-21 | 90,263,001 | -64,000 | 13.3847 | 674,374,000 | 2013-04-30 |
| 3102 | 2013-05-20 | 90,327,001 | 112,000 | 13.3942 | 674,374,000 | 2013-04-30 |
| 3103 | 2013-05-16 | 90,215,001 | -98,000 | 13.3776 | 674,374,000 | 2013-04-30 |
| 3104 | 2013-05-15 | 90,313,001 | 36,000 | 13.3921 | 674,374,000 | 2013-04-30 |
| 3105 | 2013-05-14 | 90,277,001 | -10,000 | 13.3868 | 674,374,000 | 2013-04-30 |
| 3106 | 2013-05-13 | 90,287,001 | -74,000 | 13.3883 | 674,374,000 | 2013-04-30 |
| 3107 | 2013-05-10 | 90,361,001 | 34,000 | 13.3992 | 674,374,000 | 2013-04-30 |
| 3108 | 2013-05-09 | 90,327,001 | 130,000 | 13.3942 | 674,374,000 | 2013-04-30 |
| 3109 | 2013-05-08 | 90,197,001 | 34,000 | 13.3749 | 674,374,000 | 2013-04-30 |
| 3110 | 2013-05-07 | 90,163,001 | -22,000 | 13.3699 | 674,374,000 | 2013-04-30 |
| 3111 | 2013-05-06 | 90,185,001 | -60,000 | 13.3731 | 674,374,000 | 2013-04-30 |
| 3112 | 2013-05-03 | 90,245,001 | 0 | 13.3820 | 674,374,000 | 2013-04-30 |
| 3113 | 2013-05-02 | 90,245,001 | 12,000 | 13.3820 | 674,374,000 | 2013-04-30 |
| 3114 | 2013-04-30 | 90,233,001 | -246,000 | 13.3803 | 674,374,000 | 2013-04-30 |
| 3115 | 2013-04-29 | 90,479,001 | -76,000 | 13.4167 | 674,374,000 | 2013-03-31 |
| 3116 | 2013-04-26 | 90,555,001 | 268,000 | 13.4280 | 674,374,000 | 2013-03-31 |
| 3117 | 2013-04-25 | 90,287,001 | 71,000 | 13.3883 | 674,374,000 | 2013-03-31 |
| 3118 | 2013-04-24 | 90,216,001 | 90,000 | 13.3777 | 674,374,000 | 2013-03-31 |
| 3119 | 2013-04-23 | 90,126,001 | -282,000 | 13.3644 | 674,374,000 | 2013-03-31 |
| 3120 | 2013-04-22 | 90,408,001 | -32,000 | 13.4062 | 674,374,000 | 2013-03-31 |
| 3121 | 2013-04-19 | 90,440,001 | 214,000 | 13.4110 | 674,374,000 | 2013-03-31 |
| 3122 | 2013-04-18 | 90,226,001 | 102,000 | 13.3792 | 674,374,000 | 2013-03-31 |
| 3123 | 2013-04-17 | 90,124,001 | -86,000 | 13.3641 | 674,374,000 | 2013-03-31 |
| 3124 | 2013-04-16 | 90,210,001 | 204,000 | 13.3769 | 674,374,000 | 2013-03-31 |
| 3125 | 2013-04-15 | 90,006,001 | -10,000 | 13.3466 | 674,374,000 | 2013-03-31 |
| 3126 | 2013-04-12 | 90,016,001 | 8,000 | 13.3481 | 674,374,000 | 2013-03-31 |
| 3127 | 2013-04-11 | 90,008,001 | -110,000 | 13.3469 | 674,374,000 | 2013-03-31 |
| 3128 | 2013-04-10 | 90,118,001 | 1,040,000 | 13.3632 | 674,374,000 | 2013-03-31 |
| 3129 | 2013-04-09 | 89,078,001 | 616,000 | 13.2090 | 674,374,000 | 2013-03-31 |
| 3130 | 2013-04-08 | 88,462,001 | 142,000 | 13.1176 | 674,374,000 | 2013-03-31 |
| 3131 | 2013-04-05 | 88,320,001 | 380,000 | 13.0966 | 674,374,000 | 2013-03-31 |
| 3132 | 2013-04-03 | 87,940,001 | 644,000 | 13.0402 | 674,374,000 | 2013-03-31 |
| 3133 | 2013-04-02 | 87,296,001 | 234,000 | 12.9447 | 674,374,000 | 2013-03-31 |
| 3134 | 2013-03-28 | 87,062,001 | -56,000 | 12.9100 | 674,374,000 | 2013-02-28 |
| 3135 | 2013-03-27 | 87,118,001 | 100,000 | 12.9184 | 674,374,000 | 2013-02-28 |
| 3136 | 2013-03-26 | 87,018,001 | -142,000 | 12.9035 | 674,374,000 | 2013-02-28 |
| 3137 | 2013-03-25 | 87,160,001 | 222,000 | 12.9246 | 674,374,000 | 2013-02-28 |
| 3138 | 2013-03-22 | 86,938,001 | 60,000 | 12.8917 | 674,374,000 | 2013-02-28 |
| 3139 | 2013-03-21 | 86,878,001 | 20,000 | 12.8828 | 674,374,000 | 2013-02-28 |
| 3140 | 2013-03-20 | 86,858,001 | 32,000 | 12.8798 | 674,374,000 | 2013-02-28 |
| 3141 | 2013-03-19 | 86,826,001 | 96,000 | 12.8751 | 674,374,000 | 2013-02-28 |
| 3142 | 2013-03-18 | 86,730,001 | 56,000 | 12.8608 | 674,374,000 | 2013-02-28 |
| 3143 | 2013-03-15 | 86,674,001 | 280,000 | 12.8525 | 674,374,000 | 2013-02-28 |
| 3144 | 2013-03-14 | 86,394,001 | 4,000 | 12.8110 | 674,374,000 | 2013-02-28 |
| 3145 | 2013-03-13 | 86,390,001 | -10,000 | 12.8104 | 674,374,000 | 2013-02-28 |
| 3146 | 2013-03-12 | 86,400,001 | 166,000 | 12.8119 | 674,374,000 | 2013-02-28 |
| 3147 | 2013-03-11 | 86,234,001 | -30,000 | 12.7873 | 674,374,000 | 2013-02-28 |
| 3148 | 2013-03-08 | 86,264,001 | 156,000 | 12.7917 | 674,374,000 | 2013-02-28 |
| 3149 | 2013-03-07 | 86,108,001 | -4,000 | 12.7686 | 674,374,000 | 2013-02-28 |
| 3150 | 2013-03-06 | 86,112,001 | -38,000 | 12.7692 | 674,374,000 | 2013-02-28 |
| 3151 | 2013-03-05 | 86,150,001 | 82,000 | 12.7748 | 674,374,000 | 2013-02-28 |
| 3152 | 2013-03-04 | 86,068,001 | 80,000 | 12.7627 | 674,374,000 | 2013-02-28 |
| 3153 | 2013-03-01 | 85,988,001 | 230,000 | 12.7508 | 674,374,000 | 2013-02-28 |
| 3154 | 2013-02-28 | 85,758,001 | -140,000 | 12.7167 | 674,374,000 | 2013-02-28 |
| 3155 | 2013-02-27 | 85,898,001 | -144,000 | 12.7374 | 674,374,000 | 2013-01-31 |
| 3156 | 2013-02-26 | 86,042,001 | -42,000 | 12.7588 | 674,374,000 | 2013-01-31 |
| 3157 | 2013-02-25 | 86,084,001 | -112,000 | 12.7650 | 674,374,000 | 2013-01-31 |
| 3158 | 2013-02-22 | 86,196,001 | 106,000 | 12.7816 | 674,374,000 | 2013-01-31 |
| 3159 | 2013-02-21 | 86,090,001 | -2,000 | 12.7659 | 674,374,000 | 2013-01-31 |
| 3160 | 2013-02-20 | 86,092,001 | -34,000 | 12.7662 | 674,374,000 | 2013-01-31 |
| 3161 | 2013-02-19 | 86,126,001 | 0 | 12.7713 | 674,374,000 | 2013-01-31 |
| 3162 | 2013-02-18 | 86,126,001 | 90,000 | 12.7713 | 674,374,000 | 2013-01-31 |
| 3163 | 2013-02-15 | 86,036,001 | 32,000 | 12.7579 | 674,374,000 | 2013-01-31 |
| 3164 | 2013-02-14 | 86,004,001 | 46,000 | 12.7532 | 674,374,000 | 2013-01-31 |
| 3165 | 2013-02-08 | 85,958,001 | -130,000 | 12.7463 | 674,374,000 | 2013-01-31 |
| 3166 | 2013-02-07 | 86,088,001 | 194,000 | 12.7656 | 674,374,000 | 2013-01-31 |
| 3167 | 2013-02-06 | 85,894,001 | -52,000 | 12.7368 | 674,374,000 | 2013-01-31 |
| 3168 | 2013-02-05 | 85,946,001 | 278,000 | 12.7446 | 674,374,000 | 2013-01-31 |
| 3169 | 2013-02-04 | 85,668,001 | 164,000 | 12.7033 | 674,374,000 | 2013-01-31 |
| 3170 | 2013-02-01 | 85,504,001 | 242,000 | 12.6790 | 674,374,000 | 2013-01-31 |
| 3171 | 2013-01-31 | 85,262,001 | 166,000 | 12.6431 | 674,374,000 | 2013-01-31 |
| 3172 | 2013-01-30 | 85,096,001 | 218,000 | 12.6185 | 674,374,000 | 2012-12-31 |
| 3173 | 2013-01-29 | 84,878,001 | -32,000 | 12.5862 | 674,374,000 | 2012-12-31 |
| 3174 | 2013-01-28 | 84,910,001 | 340,000 | 12.5909 | 674,374,000 | 2012-12-31 |
| 3175 | 2013-01-25 | 84,570,001 | 70,000 | 12.5405 | 674,374,000 | 2012-12-31 |
| 3176 | 2013-01-24 | 84,500,001 | 16,000 | 12.5301 | 674,374,000 | 2012-12-31 |
| 3177 | 2013-01-23 | 84,484,001 | -56,000 | 12.5278 | 674,374,000 | 2012-12-31 |
| 3178 | 2013-01-22 | 84,540,001 | -270,000 | 12.5361 | 674,374,000 | 2012-12-31 |
| 3179 | 2013-01-21 | 84,810,001 | 192,000 | 12.5761 | 674,374,000 | 2012-12-31 |
| 3180 | 2013-01-18 | 84,618,001 | -306,000 | 12.5476 | 674,374,000 | 2012-12-31 |
| 3181 | 2013-01-17 | 84,924,001 | -24,000 | 12.5930 | 674,374,000 | 2012-12-31 |
| 3182 | 2013-01-16 | 84,948,001 | -50,000 | 12.5966 | 674,374,000 | 2012-12-31 |
| 3183 | 2013-01-15 | 84,998,001 | -174,000 | 12.6040 | 674,374,000 | 2012-12-31 |
| 3184 | 2013-01-14 | 85,172,001 | -260,000 | 12.6298 | 674,374,000 | 2012-12-31 |
| 3185 | 2013-01-11 | 85,432,001 | 68,000 | 12.6683 | 674,374,000 | 2012-12-31 |
| 3186 | 2013-01-10 | 85,364,001 | -1,626,000 | 12.6583 | 674,374,000 | 2012-12-31 |
| 3187 | 2013-01-09 | 86,990,001 | -442,000 | 12.8994 | 674,374,000 | 2012-12-31 |
| 3188 | 2013-01-08 | 87,432,001 | 612,000 | 12.9649 | 674,374,000 | 2012-12-31 |
| 3189 | 2013-01-07 | 86,820,001 | 108,000 | 12.8742 | 674,374,000 | 2012-12-31 |
| 3190 | 2013-01-04 | 86,712,001 | -74,000 | 12.8581 | 674,374,000 | 2012-12-31 |
| 3191 | 2013-01-03 | 86,786,001 | 170,000 | 12.8691 | 674,374,000 | 2012-12-31 |
| 3192 | 2013-01-02 | 86,616,001 | 34,000 | 12.8439 | 674,374,000 | 2012-12-31 |
| 3193 | 2012-12-31 | 86,582,001 | 0 | 12.8389 | 674,374,000 | 2012-12-31 |
| 3194 | 2012-12-28 | 86,582,001 | -82,000 | 12.8389 | 674,374,000 | 2012-11-30 |
| 3195 | 2012-12-27 | 86,664,001 | 162,000 | 12.8510 | 674,374,000 | 2012-11-30 |
| 3196 | 2012-12-24 | 86,502,001 | 0 | 12.8270 | 674,374,000 | 2012-11-30 |
| 3197 | 2012-12-21 | 86,502,001 | 534,000 | 12.8270 | 674,374,000 | 2012-11-30 |
| 3198 | 2012-12-20 | 85,968,001 | -72,000 | 12.7478 | 674,374,000 | 2012-11-30 |
| 3199 | 2012-12-19 | 86,040,001 | 24,000 | 12.7585 | 674,374,000 | 2012-11-30 |
| 3200 | 2012-12-18 | 86,016,001 | -278,000 | 12.7549 | 674,374,000 | 2012-11-30 |
| 3201 | 2012-12-17 | 86,294,001 | -46,000 | 12.7962 | 674,374,000 | 2012-11-30 |
| 3202 | 2012-12-14 | 86,340,001 | -124,000 | 12.8030 | 674,374,000 | 2012-11-30 |
| 3203 | 2012-12-13 | 86,464,001 | 70,000 | 12.8214 | 674,374,000 | 2012-11-30 |
| 3204 | 2012-12-12 | 86,394,001 | 364,000 | 12.8110 | 674,374,000 | 2012-11-30 |
| 3205 | 2012-12-11 | 86,030,001 | -306,000 | 12.7570 | 674,374,000 | 2012-11-30 |
| 3206 | 2012-12-10 | 86,336,001 | 12,000 | 12.8024 | 674,374,000 | 2012-11-30 |
| 3207 | 2012-12-07 | 86,324,001 | -28,000 | 12.8006 | 674,374,000 | 2012-11-30 |
| 3208 | 2012-12-06 | 86,352,001 | 0 | 12.8048 | 674,374,000 | 2012-11-30 |
| 3209 | 2012-12-05 | 86,352,001 | 6,000 | 12.8048 | 674,374,000 | 2012-11-30 |
| 3210 | 2012-12-04 | 86,346,001 | -44,000 | 12.8039 | 674,374,000 | 2012-11-30 |
| 3211 | 2012-12-03 | 86,390,001 | 72,000 | 12.8104 | 674,374,000 | 2012-11-30 |
| 3212 | 2012-11-30 | 86,318,001 | -50,000 | 12.7997 | 674,374,000 | 2012-11-30 |
| 3213 | 2012-11-29 | 86,368,001 | -108,000 | 12.8071 | 674,374,000 | 2012-10-31 |
| 3214 | 2012-11-28 | 86,476,001 | 0 | 12.8232 | 674,374,000 | 2012-10-31 |
| 3215 | 2012-11-27 | 86,476,001 | -2,000 | 12.8232 | 674,374,000 | 2012-10-31 |
| 3216 | 2012-11-26 | 86,478,001 | -16,000 | 12.8234 | 674,374,000 | 2012-10-31 |
| 3217 | 2012-11-23 | 86,494,001 | -50,000 | 12.8258 | 674,374,000 | 2012-10-31 |
| 3218 | 2012-11-22 | 86,544,001 | 48,000 | 12.8332 | 674,374,000 | 2012-10-31 |
| 3219 | 2012-11-21 | 86,496,001 | 140,000 | 12.8261 | 674,374,000 | 2012-10-31 |
| 3220 | 2012-11-20 | 86,356,001 | 38,000 | 12.8054 | 674,374,000 | 2012-10-31 |
| 3221 | 2012-11-19 | 86,318,001 | -8,000 | 12.7997 | 674,374,000 | 2012-10-31 |
| 3222 | 2012-11-16 | 86,326,001 | 30,000 | 12.8009 | 674,374,000 | 2012-10-31 |
| 3223 | 2012-11-15 | 86,296,001 | 196,000 | 12.7965 | 674,374,000 | 2012-10-31 |
| 3224 | 2012-11-14 | 86,100,001 | 40,000 | 12.7674 | 674,374,000 | 2012-10-31 |
| 3225 | 2012-11-13 | 86,060,001 | 342,000 | 12.7615 | 674,374,000 | 2012-10-31 |
| 3226 | 2012-11-12 | 85,718,001 | 98,000 | 12.7108 | 674,374,000 | 2012-10-31 |
| 3227 | 2012-11-09 | 85,620,001 | -120,000 | 12.6962 | 674,374,000 | 2012-10-31 |
| 3228 | 2012-11-08 | 85,740,001 | -70,000 | 12.7140 | 674,374,000 | 2012-10-31 |
| 3229 | 2012-11-07 | 85,810,001 | 4,000 | 12.7244 | 674,374,000 | 2012-10-31 |
| 3230 | 2012-11-06 | 85,806,001 | -40,000 | 12.7238 | 674,374,000 | 2012-10-31 |
| 3231 | 2012-11-05 | 85,846,001 | -128,000 | 12.7297 | 674,374,000 | 2012-10-31 |
| 3232 | 2012-11-02 | 85,974,001 | 86,000 | 12.7487 | 674,374,000 | 2012-10-31 |
| 3233 | 2012-11-01 | 85,888,001 | 146,000 | 12.7360 | 674,374,000 | 2012-10-31 |
| 3234 | 2012-10-31 | 85,742,001 | 96,000 | 12.7143 | 674,374,000 | 2012-10-31 |
| 3235 | 2012-10-30 | 85,646,001 | 4,000 | 12.7001 | 674,374,000 | 2012-09-30 |
| 3236 | 2012-10-29 | 85,642,001 | -158,000 | 12.6995 | 674,374,000 | 2012-09-30 |
| 3237 | 2012-10-26 | 85,800,001 | 178,000 | 12.7229 | 674,374,000 | 2012-09-30 |
| 3238 | 2012-10-25 | 85,622,001 | 310,000 | 12.6965 | 674,374,000 | 2012-09-30 |
| 3239 | 2012-10-24 | 85,312,001 | -392,000 | 12.6505 | 674,374,000 | 2012-09-30 |
| 3240 | 2012-10-22 | 85,704,001 | -10,000 | 12.7087 | 674,374,000 | 2012-09-30 |
| 3241 | 2012-10-19 | 85,714,001 | 192,000 | 12.7102 | 674,374,000 | 2012-09-30 |
| 3242 | 2012-10-18 | 85,522,001 | 16,000 | 12.6817 | 674,374,000 | 2012-09-30 |
| 3243 | 2012-10-17 | 85,506,001 | -100,000 | 12.6793 | 674,374,000 | 2012-09-30 |
| 3244 | 2012-10-16 | 85,606,001 | 12,000 | 12.6941 | 674,374,000 | 2012-09-30 |
| 3245 | 2012-10-15 | 85,594,001 | -176,000 | 12.6924 | 674,374,000 | 2012-09-30 |
| 3246 | 2012-10-12 | 85,770,001 | -32,000 | 12.7185 | 674,374,000 | 2012-09-30 |
| 3247 | 2012-10-11 | 85,802,001 | 254,000 | 12.7232 | 674,374,000 | 2012-09-30 |
| 3248 | 2012-10-10 | 85,548,001 | -100,000 | 12.6855 | 674,374,000 | 2012-09-30 |
| 3249 | 2012-10-09 | 85,648,001 | 264,000 | 12.7004 | 674,374,000 | 2012-09-30 |
| 3250 | 2012-10-08 | 85,384,001 | -88,000 | 12.6612 | 674,374,000 | 2012-09-30 |
| 3251 | 2012-10-05 | 85,472,001 | 62,000 | 12.6743 | 674,374,000 | 2012-09-30 |
| 3252 | 2012-10-04 | 85,410,001 | 286,000 | 12.6651 | 674,374,000 | 2012-09-30 |
| 3253 | 2012-10-03 | 85,124,001 | 176,000 | 12.6227 | 674,374,000 | 2012-09-30 |
| 3254 | 2012-09-28 | 84,948,001 | -140,000 | 12.5966 | 674,374,000 | 2012-08-31 |
| 3255 | 2012-09-27 | 85,088,001 | -116,000 | 12.6173 | 674,374,000 | 2012-08-31 |
| 3256 | 2012-09-26 | 85,204,001 | -60,000 | 12.6345 | 674,374,000 | 2012-08-31 |
| 3257 | 2012-09-25 | 85,264,001 | 250,000 | 12.6434 | 674,374,000 | 2012-08-31 |
| 3258 | 2012-09-24 | 85,014,001 | -10,000 | 12.6064 | 674,374,000 | 2012-08-31 |
| 3259 | 2012-09-21 | 85,024,001 | -14,000 | 12.6078 | 674,374,000 | 2012-08-31 |
| 3260 | 2012-09-20 | 85,038,001 | 20,000 | 12.6099 | 674,374,000 | 2012-08-31 |
| 3261 | 2012-09-19 | 85,018,001 | -72,000 | 12.6070 | 674,374,000 | 2012-08-31 |
| 3262 | 2012-09-18 | 85,090,001 | -1,796,000 | 12.6176 | 674,374,000 | 2012-08-31 |
| 3263 | 2012-09-17 | 86,886,001 | -248,000 | 12.8839 | 674,374,000 | 2012-08-31 |
| 3264 | 2012-09-14 | 87,134,001 | 148,000 | 12.9207 | 674,374,000 | 2012-08-31 |
| 3265 | 2012-09-13 | 86,986,001 | -124,000 | 12.8988 | 674,374,000 | 2012-08-31 |
| 3266 | 2012-09-12 | 87,110,001 | -18,000 | 12.9172 | 674,374,000 | 2012-08-31 |
| 3267 | 2012-09-11 | 87,128,001 | -82,000 | 12.9198 | 674,374,000 | 2012-08-31 |
| 3268 | 2012-09-10 | 87,210,001 | -14,000 | 12.9320 | 674,374,000 | 2012-08-31 |
| 3269 | 2012-09-07 | 87,224,001 | -148,000 | 12.9341 | 674,374,000 | 2012-08-31 |
| 3270 | 2012-09-06 | 87,372,001 | 66,000 | 12.9560 | 674,374,000 | 2012-08-31 |
| 3271 | 2012-09-05 | 87,306,001 | 4,000 | 12.9462 | 674,374,000 | 2012-08-31 |
| 3272 | 2012-09-04 | 87,302,001 | 464,000 | 12.9456 | 674,374,000 | 2012-08-31 |
| 3273 | 2012-09-03 | 86,838,001 | 36,000 | 12.8768 | 674,374,000 | 2012-08-31 |
| 3274 | 2012-08-31 | 86,802,001 | 478,000 | 12.8715 | 674,374,000 | 2012-08-31 |
| 3275 | 2012-08-30 | 86,324,001 | 64,000 | 12.8006 | 674,374,000 | 2012-07-31 |
| 3276 | 2012-08-29 | 86,260,001 | 732,000 | 12.7911 | 674,374,000 | 2012-07-31 |
| 3277 | 2012-08-28 | 85,528,001 | -728,000 | 12.6826 | 674,374,000 | 2012-07-31 |
| 3278 | 2012-08-27 | 86,256,001 | -246,000 | 12.7905 | 674,374,000 | 2012-07-31 |
| 3279 | 2012-08-24 | 86,502,001 | -158,000 | 12.8270 | 674,374,000 | 2012-07-31 |
| 3280 | 2012-08-23 | 86,660,001 | 72,000 | 12.8504 | 674,374,000 | 2012-07-31 |
| 3281 | 2012-08-22 | 86,588,001 | -330,000 | 12.8398 | 674,374,000 | 2012-07-31 |
| 3282 | 2012-08-21 | 86,918,001 | 6,000 | 12.8887 | 674,374,000 | 2012-07-31 |
| 3283 | 2012-08-20 | 86,912,001 | -276,000 | 12.8878 | 674,374,000 | 2012-07-31 |
| 3284 | 2012-08-17 | 87,188,001 | 34,000 | 12.9287 | 674,374,000 | 2012-07-31 |
| 3285 | 2012-08-16 | 87,154,001 | -24,000 | 12.9237 | 674,374,000 | 2012-07-31 |
| 3286 | 2012-08-15 | 87,178,001 | -82,000 | 12.9272 | 674,374,000 | 2012-07-31 |
| 3287 | 2012-08-14 | 87,260,001 | -60,000 | 12.9394 | 674,374,000 | 2012-07-31 |
| 3288 | 2012-08-13 | 87,320,001 | 10,000 | 12.9483 | 674,374,000 | 2012-07-31 |
| 3289 | 2012-08-10 | 87,310,001 | 64,000 | 12.9468 | 674,374,000 | 2012-07-31 |
| 3290 | 2012-08-09 | 87,246,001 | -246,000 | 12.9373 | 674,374,000 | 2012-07-31 |
| 3291 | 2012-08-08 | 87,492,001 | 12,000 | 12.9738 | 674,374,000 | 2012-07-31 |
| 3292 | 2012-08-07 | 87,480,001 | -54,000 | 12.9720 | 674,374,000 | 2012-07-31 |
| 3293 | 2012-08-06 | 87,534,001 | -156,000 | 12.9800 | 674,374,000 | 2012-07-31 |
| 3294 | 2012-08-03 | 87,690,001 | 40,000 | 13.0032 | 674,374,000 | 2012-07-31 |
| 3295 | 2012-08-02 | 87,650,001 | -2,000 | 12.9972 | 674,374,000 | 2012-07-31 |
| 3296 | 2012-08-01 | 87,652,001 | -4,000 | 12.9975 | 674,374,000 | 2012-07-31 |
| 3297 | 2012-07-31 | 87,656,001 | 70,000 | 12.9981 | 674,374,000 | 2012-07-31 |
| 3298 | 2012-07-30 | 87,586,001 | -56,000 | 12.9877 | 674,374,000 | 2012-06-30 |
| 3299 | 2012-07-27 | 87,642,001 | -50,000 | 12.9961 | 674,374,000 | 2012-06-30 |
| 3300 | 2012-07-26 | 87,692,001 | 22,000 | 13.0035 | 674,374,000 | 2012-06-30 |
| 3301 | 2012-07-25 | 87,670,001 | 46,000 | 13.0002 | 674,374,000 | 2012-06-30 |
| 3302 | 2012-07-24 | 87,624,001 | 12,000 | 12.9934 | 674,374,000 | 2012-06-30 |
| 3303 | 2012-07-23 | 87,612,001 | -272,000 | 12.9916 | 674,374,000 | 2012-06-30 |
| 3304 | 2012-07-20 | 87,884,001 | 44,000 | 13.0319 | 674,374,000 | 2012-06-30 |
| 3305 | 2012-07-19 | 87,840,001 | 142,000 | 13.0254 | 674,374,000 | 2012-06-30 |
| 3306 | 2012-07-18 | 87,698,001 | -4,000 | 13.0044 | 674,374,000 | 2012-06-30 |
| 3307 | 2012-07-17 | 87,702,001 | -2,000 | 13.0049 | 674,374,000 | 2012-06-30 |
| 3308 | 2012-07-16 | 87,704,001 | 2,000 | 13.0052 | 674,374,000 | 2012-06-30 |
| 3309 | 2012-07-13 | 87,702,001 | -94,000 | 13.0049 | 674,374,000 | 2012-06-30 |
| 3310 | 2012-07-12 | 87,796,001 | -24,000 | 13.0189 | 674,374,000 | 2012-06-30 |
| 3311 | 2012-07-11 | 87,820,001 | 110,000 | 13.0224 | 674,374,000 | 2012-06-30 |
| 3312 | 2012-07-10 | 87,710,001 | 38,000 | 13.0061 | 674,374,000 | 2012-06-30 |
| 3313 | 2012-07-09 | 87,672,001 | 54,000 | 13.0005 | 674,374,000 | 2012-06-30 |
| 3314 | 2012-07-06 | 87,618,001 | 106,000 | 12.9925 | 674,374,000 | 2012-06-30 |
| 3315 | 2012-07-05 | 87,512,001 | 270,000 | 12.9768 | 674,374,000 | 2012-06-30 |
| 3316 | 2012-07-04 | 87,242,001 | 294,000 | 12.9367 | 674,374,000 | 2012-06-30 |
| 3317 | 2012-07-03 | 86,948,001 | -118,000 | 12.8931 | 674,374,000 | 2012-06-30 |
| 3318 | 2012-06-29 | 87,066,001 | -36,000 | 12.9106 | 674,374,000 | 2012-05-31 |
| 3319 | 2012-06-28 | 87,102,001 | -2,000 | 12.9160 | 674,374,000 | 2012-05-31 |
| 3320 | 2012-06-27 | 87,104,001 | -44,000 | 12.9163 | 674,374,000 | 2012-05-31 |
| 3321 | 2012-06-26 | 87,148,001 | 8,000 | 12.9228 | 674,374,000 | 2012-05-31 |
| 3322 | 2012-06-25 | 87,140,001 | 0 | 12.9216 | 674,374,000 | 2012-05-31 |
| 3323 | 2012-06-22 | 87,140,001 | 4,000 | 12.9216 | 674,374,000 | 2012-05-31 |
| 3324 | 2012-06-21 | 87,136,001 | 28,000 | 12.9210 | 674,374,000 | 2012-05-31 |
| 3325 | 2012-06-20 | 87,108,001 | 42,000 | 12.9169 | 674,374,000 | 2012-05-31 |
| 3326 | 2012-06-19 | 87,066,001 | -6,000 | 12.9106 | 674,374,000 | 2012-05-31 |
| 3327 | 2012-06-18 | 87,072,001 | -20,000 | 12.9115 | 674,374,000 | 2012-05-31 |
| 3328 | 2012-06-15 | 87,092,001 | -98,000 | 12.9145 | 674,374,000 | 2012-05-31 |
| 3329 | 2012-06-14 | 87,190,001 | 62,000 | 12.9290 | 674,374,000 | 2012-05-31 |
| 3330 | 2012-06-13 | 87,128,001 | -34,000 | 12.9198 | 674,374,000 | 2012-05-31 |
| 3331 | 2012-06-12 | 87,162,001 | 2,000 | 12.9249 | 674,374,000 | 2012-05-31 |
| 3332 | 2012-06-11 | 87,160,001 | -36,000 | 12.9246 | 674,374,000 | 2012-05-31 |
| 3333 | 2012-06-08 | 87,196,001 | -8,000 | 12.9299 | 674,374,000 | 2012-05-31 |
| 3334 | 2012-06-07 | 87,204,001 | -2,000 | 12.9311 | 674,374,000 | 2012-05-31 |
| 3335 | 2012-06-06 | 87,206,001 | -116,000 | 12.9314 | 674,374,000 | 2012-05-31 |
| 3336 | 2012-06-05 | 87,322,001 | -64,000 | 12.9486 | 674,374,000 | 2012-05-31 |
| 3337 | 2012-06-04 | 87,386,001 | 26,000 | 12.9581 | 674,374,000 | 2012-05-31 |
| 3338 | 2012-06-01 | 87,360,001 | -36,000 | 12.9542 | 674,374,000 | 2012-05-31 |
| 3339 | 2012-05-31 | 87,396,001 | 102,000 | 12.9596 | 674,374,000 | 2012-05-31 |
| 3340 | 2012-05-30 | 87,294,001 | -4,000 | 12.9444 | 674,374,000 | 2012-04-30 |
| 3341 | 2012-05-29 | 87,298,001 | -14,000 | 12.9450 | 674,374,000 | 2012-04-30 |
| 3342 | 2012-05-28 | 87,312,001 | -62,000 | 12.9471 | 674,374,000 | 2012-04-30 |
| 3343 | 2012-05-25 | 87,374,001 | -110,000 | 12.9563 | 674,374,000 | 2012-04-30 |
| 3344 | 2012-05-24 | 87,484,001 | 18,000 | 12.9726 | 674,374,000 | 2012-04-30 |
| 3345 | 2012-05-23 | 87,466,001 | -106,000 | 12.9700 | 674,374,000 | 2012-04-30 |
| 3346 | 2012-05-22 | 87,572,001 | 16,000 | 12.9857 | 674,374,000 | 2012-04-30 |
| 3347 | 2012-05-21 | 87,556,001 | 224,000 | 12.9833 | 674,374,000 | 2012-04-30 |
| 3348 | 2012-05-18 | 87,332,001 | 256,000 | 12.9501 | 674,374,000 | 2012-04-30 |
| 3349 | 2012-05-17 | 87,076,001 | -18,000 | 12.9121 | 674,374,000 | 2012-04-30 |
| 3350 | 2012-05-16 | 87,094,001 | 120,000 | 12.9148 | 674,374,000 | 2012-04-30 |
| 3351 | 2012-05-15 | 86,974,001 | 1,112,000 | 12.8970 | 674,374,000 | 2012-04-30 |
| 3352 | 2012-05-14 | 85,862,001 | -18,000 | 12.7321 | 674,374,000 | 2012-04-30 |
| 3353 | 2012-05-11 | 85,880,001 | -34,000 | 12.7348 | 674,374,000 | 2012-04-30 |
| 3354 | 2012-05-10 | 85,914,001 | -212,000 | 12.7398 | 674,374,000 | 2012-04-30 |
| 3355 | 2012-05-09 | 86,126,001 | -162,000 | 12.7713 | 674,374,000 | 2012-04-30 |
| 3356 | 2012-05-08 | 86,288,001 | -424,000 | 12.7953 | 674,374,000 | 2012-04-30 |
| 3357 | 2012-05-07 | 86,712,001 | 576,000 | 12.8581 | 674,374,000 | 2012-04-30 |
| 3358 | 2012-05-04 | 86,136,001 | 128,000 | 12.7727 | 674,374,000 | 2012-04-30 |
| 3359 | 2012-05-03 | 86,008,001 | -166,000 | 12.7538 | 674,374,000 | 2012-04-30 |
| 3360 | 2012-05-02 | 86,174,001 | -66,000 | 12.7784 | 674,374,000 | 2012-04-30 |
| 3361 | 2012-04-30 | 86,240,001 | 126,000 | 12.7882 | 674,374,000 | 2012-04-30 |
| 3362 | 2012-04-27 | 86,114,001 | 722,000 | 12.7695 | 674,374,000 | 2012-03-31 |
| 3363 | 2012-04-26 | 85,392,001 | 108,000 | 12.6624 | 674,374,000 | 2012-03-31 |
| 3364 | 2012-04-25 | 85,284,001 | 212,000 | 12.6464 | 674,374,000 | 2012-03-31 |
| 3365 | 2012-04-24 | 85,072,001 | 38,000 | 12.6150 | 674,374,000 | 2012-03-31 |
| 3366 | 2012-04-23 | 85,034,001 | -12,000 | 12.6093 | 674,374,000 | 2012-03-31 |
| 3367 | 2012-04-20 | 85,046,001 | -16,000 | 12.6111 | 674,374,000 | 2012-03-31 |
| 3368 | 2012-04-19 | 85,062,001 | -60,000 | 12.6135 | 674,374,000 | 2012-03-31 |
| 3369 | 2012-04-18 | 85,122,001 | 58,000 | 12.6224 | 674,374,000 | 2012-03-31 |
| 3370 | 2012-04-17 | 85,064,001 | -30,000 | 12.6138 | 674,374,000 | 2012-03-31 |
| 3371 | 2012-04-16 | 85,094,001 | 198,000 | 12.6182 | 674,374,000 | 2012-03-31 |
| 3372 | 2012-04-13 | 84,896,001 | -370,000 | 12.5889 | 674,374,000 | 2012-03-31 |
| 3373 | 2012-04-12 | 85,266,001 | -50,000 | 12.6437 | 674,374,000 | 2012-03-31 |
| 3374 | 2012-04-11 | 85,316,001 | -10,000 | 12.6511 | 674,374,000 | 2012-03-31 |
| 3375 | 2012-04-10 | 85,326,001 | -160,000 | 12.6526 | 674,374,000 | 2012-03-31 |
| 3376 | 2012-04-05 | 85,486,001 | -346,000 | 12.6763 | 674,374,000 | 2012-03-31 |
| 3377 | 2012-04-03 | 85,832,001 | -612,000 | 12.7277 | 674,374,000 | 2012-03-31 |
| 3378 | 2012-04-02 | 86,444,001 | -30,000 | 12.8184 | 674,374,000 | 2012-03-31 |
| 3379 | 2012-03-30 | 86,474,001 | -44,000 | 12.8229 | 674,374,000 | 2012-02-29 |
| 3380 | 2012-03-29 | 86,518,001 | 214,000 | 12.8294 | 674,374,000 | 2012-02-29 |
| 3381 | 2012-03-28 | 86,304,001 | 662,000 | 12.7976 | 674,374,000 | 2012-02-29 |
| 3382 | 2012-03-27 | 85,642,001 | 4,862,000 | 12.6995 | 674,374,000 | 2012-02-29 |
| 3383 | 2012-03-26 | 80,780,001 | -122,000 | 11.9785 | 674,374,000 | 2012-02-29 |
| 3384 | 2012-03-23 | 80,902,001 | -22,000 | 11.9966 | 674,374,000 | 2012-02-29 |
| 3385 | 2012-03-22 | 80,924,001 | 306,000 | 11.9999 | 674,374,000 | 2012-02-29 |
| 3386 | 2012-03-21 | 80,618,001 | 2,000 | 11.9545 | 674,374,000 | 2012-02-29 |
| 3387 | 2012-03-20 | 80,616,001 | -352,000 | 11.9542 | 674,374,000 | 2012-02-29 |
| 3388 | 2012-03-19 | 80,968,001 | 60,000 | 12.0064 | 674,374,000 | 2012-02-29 |
| 3389 | 2012-03-16 | 80,908,001 | -266,000 | 11.9975 | 674,374,000 | 2012-02-29 |
| 3390 | 2012-03-15 | 81,174,001 | -20,000 | 12.0369 | 674,374,000 | 2012-02-29 |
| 3391 | 2012-03-14 | 81,194,001 | -172,000 | 12.0399 | 674,374,000 | 2012-02-29 |
| 3392 | 2012-03-13 | 81,366,001 | 76,000 | 12.0654 | 674,374,000 | 2012-02-29 |
| 3393 | 2012-03-12 | 81,290,001 | -298,000 | 12.0541 | 674,374,000 | 2012-02-29 |
| 3394 | 2012-03-09 | 81,588,001 | -1,834,000 | 12.0983 | 674,374,000 | 2012-02-29 |
| 3395 | 2012-03-08 | 83,422,001 | 442,000 | 12.3703 | 674,374,000 | 2012-02-29 |
| 3396 | 2012-03-07 | 82,980,001 | -418,000 | 12.3047 | 674,374,000 | 2012-02-29 |
| 3397 | 2012-03-06 | 83,398,001 | -1,784,000 | 12.3667 | 674,374,000 | 2012-02-29 |
| 3398 | 2012-03-05 | 85,182,001 | 176,000 | 12.6313 | 674,374,000 | 2012-02-29 |
| 3399 | 2012-03-02 | 85,006,001 | 68,000 | 12.6052 | 674,374,000 | 2012-02-29 |
| 3400 | 2012-03-01 | 84,938,001 | 922,000 | 12.5951 | 674,374,000 | 2012-02-29 |
| 3401 | 2012-02-29 | 84,016,001 | -530,000 | 12.4584 | 674,374,000 | 2012-02-29 |
| 3402 | 2012-02-28 | 84,546,001 | 34,000 | 12.5370 | 674,374,000 | 2012-01-31 |
| 3403 | 2012-02-27 | 84,512,001 | 248,000 | 12.5319 | 674,374,000 | 2012-01-31 |
| 3404 | 2012-02-24 | 84,264,001 | 342,000 | 12.4951 | 674,374,000 | 2012-01-31 |
| 3405 | 2012-02-23 | 83,922,001 | 90,000 | 12.4444 | 674,374,000 | 2012-01-31 |
| 3406 | 2012-02-22 | 83,832,001 | 80,000 | 12.4311 | 674,374,000 | 2012-01-31 |
| 3407 | 2012-02-21 | 83,752,001 | -28,000 | 12.4192 | 674,374,000 | 2012-01-31 |
| 3408 | 2012-02-20 | 83,780,001 | 314,000 | 12.4234 | 674,374,000 | 2012-01-31 |
| 3409 | 2012-02-17 | 83,466,001 | 22,000 | 12.3768 | 674,374,000 | 2012-01-31 |
| 3410 | 2012-02-16 | 83,444,001 | -26,000 | 12.3735 | 674,374,000 | 2012-01-31 |
| 3411 | 2012-02-15 | 83,470,001 | 162,000 | 12.3774 | 674,374,000 | 2012-01-31 |
| 3412 | 2012-02-14 | 83,308,001 | 312,000 | 12.3534 | 674,374,000 | 2012-01-31 |
| 3413 | 2012-02-13 | 82,996,001 | -372,000 | 12.3071 | 674,374,000 | 2012-01-31 |
| 3414 | 2012-02-10 | 83,368,001 | -64,000 | 12.3623 | 674,374,000 | 2012-01-31 |
| 3415 | 2012-02-09 | 83,432,001 | -16,000 | 12.3718 | 674,374,000 | 2012-01-31 |
| 3416 | 2012-02-08 | 83,448,001 | -116,000 | 12.3741 | 674,374,000 | 2012-01-31 |
| 3417 | 2012-02-07 | 83,564,001 | -4,000 | 12.3913 | 674,374,000 | 2012-01-31 |
| 3418 | 2012-02-06 | 83,568,001 | -200,000 | 12.3919 | 674,374,000 | 2012-01-31 |
| 3419 | 2012-02-03 | 83,768,001 | -36,000 | 12.4216 | 674,374,000 | 2012-01-31 |
| 3420 | 2012-02-02 | 83,804,001 | 84,000 | 12.4269 | 674,374,000 | 2012-01-31 |
| 3421 | 2012-02-01 | 83,720,001 | 14,000 | 12.4145 | 674,374,000 | 2012-01-31 |
| 3422 | 2012-01-31 | 83,706,001 | -231,100 | 12.4124 | 674,374,000 | 2012-01-31 |
| 3423 | 2012-01-30 | 83,937,101 | 43,100 | 12.4467 | 674,374,000 | 2011-12-31 |
| 3424 | 2012-01-27 | 83,894,001 | -200,200 | 12.4403 | 674,374,000 | 2011-12-31 |
| 3425 | 2012-01-26 | 84,094,201 | -42,200 | 12.4700 | 674,374,000 | 2011-12-31 |
| 3426 | 2012-01-20 | 84,136,401 | -182,100 | 12.4762 | 674,374,000 | 2011-12-31 |
| 3427 | 2012-01-19 | 84,318,501 | 364,000 | 12.5032 | 674,374,000 | 2011-12-31 |
| 3428 | 2012-01-18 | 83,954,501 | -6,000 | 12.4492 | 674,374,000 | 2011-12-31 |
| 3429 | 2012-01-17 | 83,960,501 | -31,600 | 12.4501 | 674,374,000 | 2011-12-31 |
| 3430 | 2012-01-16 | 83,992,101 | -99,600 | 12.4548 | 674,374,000 | 2011-12-31 |
| 3431 | 2012-01-13 | 84,091,701 | -42,000 | 12.4696 | 674,374,000 | 2011-12-31 |
| 3432 | 2012-01-12 | 84,133,701 | 88,000 | 12.4758 | 674,374,000 | 2011-12-31 |
| 3433 | 2012-01-11 | 84,045,701 | -74,000 | 12.4628 | 674,374,000 | 2011-12-31 |
| 3434 | 2012-01-10 | 84,119,701 | -229,300 | 12.4737 | 674,374,000 | 2011-12-31 |
| 3435 | 2012-01-09 | 84,349,001 | 14,000 | 12.5077 | 674,374,000 | 2011-12-31 |
| 3436 | 2012-01-06 | 84,335,001 | -14,000 | 12.5057 | 674,374,000 | 2011-12-31 |
| 3437 | 2012-01-05 | 84,349,001 | 22,000 | 12.5077 | 674,374,000 | 2011-12-31 |
| 3438 | 2012-01-04 | 84,327,001 | -4,000 | 12.5045 | 674,374,000 | 2011-12-31 |
| 3439 | 2012-01-03 | 84,331,001 | 24,000 | 12.5051 | 674,374,000 | 2011-12-31 |
| 3440 | 2011-12-30 | 84,307,001 | -66,000 | 12.5015 | 674,374,000 | 2011-11-30 |
| 3441 | 2011-12-29 | 84,373,001 | -80,000 | 12.5113 | 674,374,000 | 2011-11-30 |
| 3442 | 2011-12-28 | 84,453,001 | 106,000 | 12.5232 | 674,374,000 | 2011-11-30 |
| 3443 | 2011-12-23 | 84,347,001 | -18,000 | 12.5075 | 674,374,000 | 2011-11-30 |
| 3444 | 2011-12-22 | 84,365,001 | -2,000 | 12.5101 | 674,374,000 | 2011-11-30 |
| 3445 | 2011-12-21 | 84,367,001 | 10,000 | 12.5104 | 674,374,000 | 2011-11-30 |
| 3446 | 2011-12-20 | 84,357,001 | -88,000 | 12.5089 | 674,374,000 | 2011-11-30 |
| 3447 | 2011-12-19 | 84,445,001 | 524,000 | 12.5220 | 674,374,000 | 2011-11-30 |
| 3448 | 2011-12-16 | 83,921,001 | -338,000 | 12.4443 | 674,374,000 | 2011-11-30 |
| 3449 | 2011-12-15 | 84,259,001 | 34,000 | 12.4944 | 674,374,000 | 2011-11-30 |
| 3450 | 2011-12-14 | 84,225,001 | 50,000 | 12.4894 | 674,374,000 | 2011-11-30 |
| 3451 | 2011-12-13 | 84,175,001 | 122,000 | 12.4819 | 674,374,000 | 2011-11-30 |
| 3452 | 2011-12-12 | 84,053,001 | 46,000 | 12.4639 | 674,374,000 | 2011-11-30 |
| 3453 | 2011-12-09 | 84,007,001 | -2,000 | 12.4570 | 674,374,000 | 2011-11-30 |
| 3454 | 2011-12-08 | 84,009,001 | 120,000 | 12.4573 | 674,374,000 | 2011-11-30 |
| 3455 | 2011-12-07 | 83,889,001 | 48,000 | 12.4395 | 674,374,000 | 2011-11-30 |
| 3456 | 2011-12-06 | 83,841,001 | -12,000 | 12.4324 | 674,374,000 | 2011-11-30 |
| 3457 | 2011-12-05 | 83,853,001 | 378,000 | 12.4342 | 674,374,000 | 2011-11-30 |
| 3458 | 2011-12-02 | 83,475,001 | -78,000 | 12.3781 | 674,374,000 | 2011-11-30 |
| 3459 | 2011-12-01 | 83,553,001 | -92,000 | 12.3897 | 674,374,000 | 2011-11-30 |
| 3460 | 2011-11-30 | 83,645,001 | 12,000 | 12.4034 | 674,374,000 | 2011-11-30 |
| 3461 | 2011-11-29 | 83,633,001 | -144,000 | 12.4016 | 674,374,000 | 2011-10-31 |
| 3462 | 2011-11-28 | 83,777,001 | 288,000 | 12.4229 | 674,374,000 | 2011-10-31 |
| 3463 | 2011-11-25 | 83,489,001 | -10,000 | 12.3802 | 674,374,000 | 2011-10-31 |
| 3464 | 2011-11-24 | 83,499,001 | 10,000 | 12.3817 | 674,374,000 | 2011-10-31 |
| 3465 | 2011-11-23 | 83,489,001 | 512,000 | 12.3802 | 674,374,000 | 2011-10-31 |
| 3466 | 2011-11-22 | 82,977,001 | 68,000 | 12.3043 | 674,374,000 | 2011-10-31 |
| 3467 | 2011-11-21 | 82,909,001 | 40,000 | 12.2942 | 674,374,000 | 2011-10-31 |
| 3468 | 2011-11-18 | 82,869,001 | 174,000 | 12.2883 | 674,374,000 | 2011-10-31 |
| 3469 | 2011-11-17 | 82,695,001 | 34,000 | 12.2625 | 674,374,000 | 2011-10-31 |
| 3470 | 2011-11-16 | 82,661,001 | -270,000 | 12.2574 | 674,374,000 | 2011-10-31 |
| 3471 | 2011-11-15 | 82,931,001 | 212,000 | 12.2975 | 674,374,000 | 2011-10-31 |
| 3472 | 2011-11-14 | 82,719,001 | 228,000 | 12.2660 | 674,374,000 | 2011-10-31 |
| 3473 | 2011-11-11 | 82,491,001 | 32,000 | 12.2322 | 674,374,000 | 2011-10-31 |
| 3474 | 2011-11-10 | 82,459,001 | 172,000 | 12.2275 | 674,374,000 | 2011-10-31 |
| 3475 | 2011-11-09 | 82,287,001 | -96,000 | 12.2020 | 674,374,000 | 2011-10-31 |
| 3476 | 2011-11-08 | 82,383,001 | -82,000 | 12.2162 | 674,374,000 | 2011-10-31 |
| 3477 | 2011-11-07 | 82,465,001 | 72,000 | 12.2284 | 674,374,000 | 2011-10-31 |
| 3478 | 2011-11-04 | 82,393,001 | -426,000 | 12.2177 | 674,374,000 | 2011-10-31 |
| 3479 | 2011-11-03 | 82,819,001 | -76,000 | 12.2809 | 674,374,000 | 2011-10-31 |
| 3480 | 2011-11-02 | 82,895,001 | 96,000 | 12.2921 | 674,374,000 | 2011-10-31 |
| 3481 | 2011-11-01 | 82,799,001 | 68,000 | 12.2779 | 674,374,000 | 2011-10-31 |
| 3482 | 2011-10-31 | 82,731,001 | 452,000 | 12.2678 | 674,374,000 | 2011-10-31 |
| 3483 | 2011-10-28 | 82,279,001 | -368,000 | 12.2008 | 674,374,000 | 2011-09-30 |
| 3484 | 2011-10-27 | 82,647,001 | 72,000 | 12.2554 | 674,374,000 | 2011-09-30 |
| 3485 | 2011-10-26 | 82,575,001 | -100,000 | 12.2447 | 674,374,000 | 2011-09-30 |
| 3486 | 2011-10-25 | 82,675,001 | 130,000 | 12.2595 | 674,374,000 | 2011-09-30 |
| 3487 | 2011-10-24 | 82,545,001 | -76,000 | 12.2402 | 674,374,000 | 2011-09-30 |
| 3488 | 2011-10-21 | 82,621,001 | 168,000 | 12.2515 | 674,374,000 | 2011-09-30 |
| 3489 | 2011-10-20 | 82,453,001 | 336,000 | 12.2266 | 674,374,000 | 2011-09-30 |
| 3490 | 2011-10-19 | 82,117,001 | 178,000 | 12.1768 | 674,374,000 | 2011-09-30 |
| 3491 | 2011-10-18 | 81,939,001 | -174,000 | 12.1504 | 674,374,000 | 2011-09-30 |
| 3492 | 2011-10-17 | 82,113,001 | -584,000 | 12.1762 | 674,374,000 | 2011-09-30 |
| 3493 | 2011-10-14 | 82,697,001 | 4,000 | 12.2628 | 674,374,000 | 2011-09-30 |
| 3494 | 2011-10-13 | 82,693,001 | -46,000 | 12.2622 | 674,374,000 | 2011-09-30 |
| 3495 | 2011-10-12 | 82,739,001 | -38,000 | 12.2690 | 674,374,000 | 2011-09-30 |
| 3496 | 2011-10-11 | 82,777,001 | -298,000 | 12.2746 | 674,374,000 | 2011-09-30 |
| 3497 | 2011-10-10 | 83,075,001 | 164,000 | 12.3188 | 674,374,000 | 2011-09-30 |
| 3498 | 2011-10-07 | 82,911,001 | 76,000 | 12.2945 | 674,374,000 | 2011-09-30 |
| 3499 | 2011-10-06 | 82,835,001 | 56,000 | 12.2832 | 674,374,000 | 2011-09-30 |
| 3500 | 2011-10-04 | 82,779,001 | 4,000 | 12.2749 | 674,374,000 | 2011-09-30 |
| 3501 | 2011-10-03 | 82,775,001 | -22,000 | 12.2743 | 674,374,000 | 2011-09-30 |
| 3502 | 2011-09-30 | 82,797,001 | -160,000 | 12.2776 | 674,374,000 | 2011-09-30 |
| 3503 | 2011-09-29 | 82,957,001 | 0 | 12.3013 | 674,374,000 | 2011-08-31 |
| 3504 | 2011-09-28 | 82,957,001 | -290,000 | 12.3013 | 674,374,000 | 2011-08-31 |
| 3505 | 2011-09-27 | 83,247,001 | -558,000 | 12.3443 | 674,374,000 | 2011-08-31 |
| 3506 | 2011-09-26 | 83,805,001 | 102,000 | 12.4271 | 674,374,000 | 2011-08-31 |
| 3507 | 2011-09-23 | 83,703,001 | 88,000 | 12.4120 | 674,374,000 | 2011-08-31 |
| 3508 | 2011-09-22 | 83,615,001 | 602,000 | 12.3989 | 674,374,000 | 2011-08-31 |
| 3509 | 2011-09-21 | 83,013,001 | -14,000 | 12.3096 | 674,374,000 | 2011-08-31 |
| 3510 | 2011-09-20 | 83,027,001 | 266,000 | 12.3117 | 674,374,000 | 2011-08-31 |
| 3511 | 2011-09-19 | 82,761,001 | 36,000 | 12.2723 | 674,374,000 | 2011-08-31 |
| 3512 | 2011-09-16 | 82,725,001 | -154,000 | 12.2669 | 674,374,000 | 2011-08-31 |
| 3513 | 2011-09-15 | 82,879,001 | 278,000 | 12.2898 | 674,374,000 | 2011-08-31 |
| 3514 | 2011-09-14 | 82,601,001 | 1,498,000 | 12.2485 | 674,374,000 | 2011-08-31 |
| 3515 | 2011-09-12 | 81,103,001 | 20,000 | 12.0264 | 674,374,000 | 2011-08-31 |
| 3516 | 2011-09-09 | 81,083,001 | 164,000 | 12.0234 | 674,374,000 | 2011-08-31 |
| 3517 | 2011-09-08 | 80,919,001 | -134,000 | 11.9991 | 674,374,000 | 2011-08-31 |
| 3518 | 2011-09-07 | 81,053,001 | 52,000 | 12.0190 | 674,374,000 | 2011-08-31 |
| 3519 | 2011-09-06 | 81,001,001 | -58,000 | 12.0113 | 674,374,000 | 2011-08-31 |
| 3520 | 2011-09-05 | 81,059,001 | 302,000 | 12.0199 | 674,374,000 | 2011-08-31 |
| 3521 | 2011-09-02 | 80,757,001 | -402,000 | 11.9751 | 674,374,000 | 2011-08-31 |
| 3522 | 2011-09-01 | 81,159,001 | 270,000 | 12.0347 | 674,374,000 | 2011-08-31 |
| 3523 | 2011-08-31 | 80,889,001 | -112,000 | 11.9947 | 674,374,000 | 2011-08-31 |
| 3524 | 2011-08-30 | 81,001,001 | -42,000 | 12.0113 | 674,374,000 | 2011-07-31 |
| 3525 | 2011-08-29 | 81,043,001 | -106,001 | 12.0175 | 674,374,000 | 2011-07-31 |
| 3526 | 2011-08-26 | 81,149,002 | -2,000 | 12.0332 | 674,374,000 | 2011-07-31 |
| 3527 | 2011-08-25 | 81,151,002 | 2,000 | 12.0335 | 674,374,000 | 2011-07-31 |
| 3528 | 2011-08-24 | 81,149,002 | -7,999 | 12.0332 | 674,374,000 | 2011-07-31 |
| 3529 | 2011-08-23 | 81,157,001 | -288,000 | 12.0344 | 674,374,000 | 2011-07-31 |
| 3530 | 2011-08-22 | 81,445,001 | 262,000 | 12.0771 | 674,374,000 | 2011-07-31 |
| 3531 | 2011-08-19 | 81,183,001 | 188,000 | 12.0383 | 674,374,000 | 2011-07-31 |
| 3532 | 2011-08-18 | 80,995,001 | -276,000 | 12.0104 | 674,374,000 | 2011-07-31 |
| 3533 | 2011-08-17 | 81,271,001 | 108,000 | 12.0513 | 674,374,000 | 2011-07-31 |
| 3534 | 2011-08-16 | 81,163,001 | 360,000 | 12.0353 | 674,374,000 | 2011-07-31 |
| 3535 | 2011-08-15 | 80,803,001 | 298,000 | 11.9819 | 674,374,000 | 2011-07-31 |
| 3536 | 2011-08-12 | 80,505,001 | 936,000 | 11.9377 | 674,374,000 | 2011-07-31 |
| 3537 | 2011-08-11 | 79,569,001 | 89,000 | 11.7989 | 674,374,000 | 2011-07-31 |
| 3538 | 2011-08-10 | 79,480,001 | 298,000 | 11.7857 | 674,374,000 | 2011-07-31 |
| 3539 | 2011-08-09 | 79,182,001 | 777,000 | 11.7416 | 674,374,000 | 2011-07-31 |
| 3540 | 2011-08-08 | 78,405,001 | -34,000 | 11.6263 | 674,374,000 | 2011-07-31 |
| 3541 | 2011-08-05 | 78,439,001 | 184,000 | 11.6314 | 674,374,000 | 2011-07-31 |
| 3542 | 2011-08-04 | 78,255,001 | 404,000 | 11.6041 | 674,374,000 | 2011-07-31 |
| 3543 | 2011-08-03 | 77,851,001 | -1,050,000 | 11.5442 | 674,374,000 | 2011-07-31 |
| 3544 | 2011-08-02 | 78,901,001 | -68,000 | 11.6999 | 674,374,000 | 2011-07-31 |
| 3545 | 2011-08-01 | 78,969,001 | 30,000 | 11.7100 | 674,374,000 | 2011-07-31 |
| 3546 | 2011-07-29 | 78,939,001 | -1,174,000 | 11.7055 | 674,374,000 | 2011-06-30 |
| 3547 | 2011-07-28 | 80,113,001 | -26,000 | 11.8796 | 674,374,000 | 2011-06-30 |
| 3548 | 2011-07-27 | 80,139,001 | -4,000 | 11.8835 | 674,374,000 | 2011-06-30 |
| 3549 | 2011-07-26 | 80,143,001 | 108,000 | 11.8841 | 674,374,000 | 2011-06-30 |
| 3550 | 2011-07-25 | 80,035,001 | 8,000 | 11.8680 | 674,374,000 | 2011-06-30 |
| 3551 | 2011-07-22 | 80,027,001 | 312,000 | 11.8669 | 674,374,000 | 2011-06-30 |
| 3552 | 2011-07-21 | 79,715,001 | 442,000 | 11.8206 | 674,374,000 | 2011-06-30 |
| 3553 | 2011-07-20 | 79,273,001 | -264,000 | 11.7551 | 674,374,000 | 2011-06-30 |
| 3554 | 2011-07-19 | 79,537,001 | -374,000 | 11.7942 | 674,374,000 | 2011-06-30 |
| 3555 | 2011-07-18 | 79,911,001 | -416,000 | 11.8497 | 674,374,000 | 2011-06-30 |
| 3556 | 2011-07-15 | 80,327,001 | -274,000 | 11.9113 | 674,374,000 | 2011-06-30 |
| 3557 | 2011-07-14 | 80,601,001 | 398,000 | 11.9520 | 674,374,000 | 2011-06-30 |
| 3558 | 2011-07-13 | 80,203,001 | 240,000 | 11.8930 | 674,374,000 | 2011-06-30 |
| 3559 | 2011-07-12 | 79,963,001 | -1,192,000 | 11.8574 | 674,374,000 | 2011-06-30 |
| 3560 | 2011-07-11 | 81,155,001 | 3,742,000 | 12.0341 | 674,374,000 | 2011-06-30 |
| 3561 | 2011-07-08 | 77,413,001 | -1,392,000 | 11.4792 | 674,374,000 | 2011-06-30 |
| 3562 | 2011-07-07 | 78,805,001 | -104,000 | 11.6857 | 674,374,000 | 2011-06-30 |
| 3563 | 2011-07-06 | 78,909,001 | 244,000 | 11.7011 | 674,374,000 | 2011-06-30 |
| 3564 | 2011-07-05 | 78,665,001 | 496,000 | 11.6649 | 674,374,000 | 2011-06-30 |
| 3565 | 2011-07-04 | 78,169,001 | -282,000 | 11.5913 | 674,374,000 | 2011-06-30 |
| 3566 | 2011-06-30 | 78,451,001 | 30,000 | 11.6332 | 674,374,000 | 2011-06-30 |
| 3567 | 2011-06-29 | 78,421,001 | 124,000 | 11.6287 | 674,374,000 | 2011-05-31 |
| 3568 | 2011-06-28 | 78,297,001 | -352,000 | 11.6103 | 674,374,000 | 2011-05-31 |
| 3569 | 2011-06-27 | 78,649,001 | -58,000 | 11.6625 | 674,374,000 | 2011-05-31 |
| 3570 | 2011-06-24 | 78,707,001 | 484,000 | 11.6711 | 674,374,000 | 2011-05-31 |
| 3571 | 2011-06-23 | 78,223,001 | 82,000 | 11.5994 | 674,374,000 | 2011-05-31 |
| 3572 | 2011-06-22 | 78,141,001 | -56,000 | 11.5872 | 674,374,000 | 2011-05-31 |
| 3573 | 2011-06-21 | 78,197,001 | 30,000 | 11.5955 | 674,374,000 | 2011-05-31 |
| 3574 | 2011-06-20 | 78,167,001 | 536,000 | 11.5910 | 674,374,000 | 2011-05-31 |
| 3575 | 2011-06-17 | 77,631,001 | -260,000 | 11.5116 | 674,374,000 | 2011-05-31 |
| 3576 | 2011-06-16 | 77,891,001 | -561,997 | 11.5501 | 674,374,000 | 2011-05-31 |
| 3577 | 2011-06-15 | 78,452,998 | -235,397 | 11.6335 | 674,374,000 | 2011-05-31 |
| 3578 | 2011-06-14 | 78,688,395 | 581,999 | 11.6684 | 674,374,000 | 2011-05-31 |
| 3579 | 2011-06-13 | 78,106,396 | 439,995 | 11.5821 | 674,374,000 | 2011-05-31 |
| 3580 | 2011-06-10 | 77,666,401 | -256,000 | 11.5168 | 674,374,000 | 2011-05-31 |
| 3581 | 2011-06-09 | 77,922,401 | 1,431,400 | 11.5548 | 674,374,000 | 2011-05-31 |
| 3582 | 2011-06-08 | 76,491,001 | 218,940 | 11.3425 | 674,374,000 | 2011-05-31 |
| 3583 | 2011-06-07 | 76,272,061 | -398,940 | 11.3101 | 674,374,000 | 2011-05-31 |
| 3584 | 2011-06-03 | 76,671,001 | -322,000 | 11.3692 | 674,374,000 | 2011-05-31 |
| 3585 | 2011-06-02 | 76,993,001 | 1,849,601 | 11.4170 | 674,374,000 | 2011-05-31 |
| 3586 | 2011-06-01 | 75,143,400 | 4,094,000 | 11.1427 | 674,374,000 | 2011-05-31 |
| 3587 | 2011-05-31 | 71,049,400 | 450,400 | 10.5356 | 674,374,000 | 2011-05-31 |
| 3588 | 2011-05-30 | 70,599,000 | -1,906,000 | 10.4688 | 674,374,000 | 2011-05-26 |
| 3589 | 2011-05-27 | 72,505,000 | 1,792,000 | 10.7515 | 674,374,000 | 2011-05-26 |
| 3590 | 2011-05-26 | 70,713,000 | 2,366,000 | 10.4857 | 674,374,000 | 2011-05-26 |
| 3591 | 2011-05-25 | 68,347,000 | 13,575,000 | 10.5149 | 650,000,000 | 2011-05-23 |
| 3592 | 2011-05-24 | 54,772,000 | -1,034,000 | 8.4265 | 650,000,000 | 2011-05-23 |
| 3593 | 2011-05-23 | 55,806,000 | 8.5855 | 650,000,000 | 2011-05-23 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy