Billion Industrial Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02299  2011-05-18    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 16,541,500 0 0.7830 2,112,452,000 2025-07-15
2 2025-12-23 16,541,500 0 0.7830 2,112,452,000 2025-07-15
3 2025-12-22 16,541,500 0 0.7830 2,112,452,000 2025-07-15
4 2025-12-19 16,541,500 0 0.7830 2,112,452,000 2025-07-15
5 2025-12-18 16,541,500 -2,000 0.7830 2,112,452,000 2025-07-15
6 2025-12-17 16,543,500 0 0.7831 2,112,452,000 2025-07-15
7 2025-12-16 16,543,500 0 0.7831 2,112,452,000 2025-07-15
8 2025-12-15 16,543,500 0 0.7831 2,112,452,000 2025-07-15
9 2025-12-12 16,543,500 0 0.7831 2,112,452,000 2025-07-15
10 2025-12-11 16,543,500 0 0.7831 2,112,452,000 2025-07-15
11 2025-12-10 16,543,500 -54,000 0.7831 2,112,452,000 2025-07-15
12 2025-12-09 16,597,500 0 0.7857 2,112,452,000 2025-07-15
13 2025-12-08 16,597,500 -6,000 0.7857 2,112,452,000 2025-07-15
14 2025-12-05 16,603,500 0 0.7860 2,112,452,000 2025-07-15
15 2025-12-04 16,603,500 0 0.7860 2,112,452,000 2025-07-15
16 2025-12-03 16,603,500 0 0.7860 2,112,452,000 2025-07-15
17 2025-12-02 16,603,500 0 0.7860 2,112,452,000 2025-07-15
18 2025-12-01 16,603,500 0 0.7860 2,112,452,000 2025-07-15
19 2025-11-28 16,603,500 0 0.7860 2,112,452,000 2025-07-15
20 2025-11-27 16,603,500 0 0.7860 2,112,452,000 2025-07-15
21 2025-11-26 16,603,500 0 0.7860 2,112,452,000 2025-07-15
22 2025-11-25 16,603,500 -10,000 0.7860 2,112,452,000 2025-07-15
23 2025-11-24 16,613,500 -34,000 0.7865 2,112,452,000 2025-07-15
24 2025-11-21 16,647,500 0 0.7881 2,112,452,000 2025-07-15
25 2025-11-20 16,647,500 0 0.7881 2,112,452,000 2025-07-15
26 2025-11-19 16,647,500 0 0.7881 2,112,452,000 2025-07-15
27 2025-11-18 16,647,500 0 0.7881 2,112,452,000 2025-07-15
28 2025-11-17 16,647,500 0 0.7881 2,112,452,000 2025-07-15
29 2025-11-14 16,647,500 0 0.7881 2,112,452,000 2025-07-15
30 2025-11-13 16,647,500 -20,000 0.7881 2,112,452,000 2025-07-15
31 2025-11-12 16,667,500 0 0.7890 2,112,452,000 2025-07-15
32 2025-11-11 16,667,500 -2,000 0.7890 2,112,452,000 2025-07-15
33 2025-11-10 16,669,500 -10,000 0.7891 2,112,452,000 2025-07-15
34 2025-11-07 16,679,500 0 0.7896 2,112,452,000 2025-07-15
35 2025-11-06 16,679,500 0 0.7896 2,112,452,000 2025-07-15
36 2025-11-05 16,679,500 0 0.7896 2,112,452,000 2025-07-15
37 2025-11-04 16,679,500 -38,000 0.7896 2,112,452,000 2025-07-15
38 2025-11-03 16,717,500 -14,000 0.7914 2,112,452,000 2025-07-15
39 2025-10-31 16,731,500 -2,000 0.7920 2,112,452,000 2025-07-15
40 2025-10-30 16,733,500 0 0.7921 2,112,452,000 2025-07-15
41 2025-10-28 16,733,500 0 0.7921 2,112,452,000 2025-07-15
42 2025-10-27 16,733,500 0 0.7921 2,112,452,000 2025-07-15
43 2025-10-24 16,733,500 0 0.7921 2,112,452,000 2025-07-15
44 2025-10-23 16,733,500 0 0.7921 2,112,452,000 2025-07-15
45 2025-10-22 16,733,500 0 0.7921 2,112,452,000 2025-07-15
46 2025-10-21 16,733,500 -20,000 0.7921 2,112,452,000 2025-07-15
47 2025-10-20 16,753,500 0 0.7931 2,112,452,000 2025-07-15
48 2025-10-17 16,753,500 -4,000 0.7931 2,112,452,000 2025-07-15
49 2025-10-16 16,757,500 0 0.7933 2,112,452,000 2025-07-15
50 2025-10-15 16,757,500 0 0.7933 2,112,452,000 2025-07-15
51 2025-10-14 16,757,500 0 0.7933 2,112,452,000 2025-07-15
52 2025-10-13 16,757,500 0 0.7933 2,112,452,000 2025-07-15
53 2025-10-10 16,757,500 0 0.7933 2,112,452,000 2025-07-15
54 2025-10-09 16,757,500 -2,000 0.7933 2,112,452,000 2025-07-15
55 2025-10-08 16,759,500 -2,000 0.7934 2,112,452,000 2025-07-15
56 2025-10-06 16,761,500 0 0.7935 2,112,452,000 2025-07-15
57 2025-10-03 16,761,500 0 0.7935 2,112,452,000 2025-07-15
58 2025-10-02 16,761,500 0 0.7935 2,112,452,000 2025-07-15
59 2025-09-30 16,761,500 0 0.7935 2,112,452,000 2025-07-15
60 2025-09-29 16,761,500 0 0.7935 2,112,452,000 2025-07-15
61 2025-09-26 16,761,500 0 0.7935 2,112,452,000 2025-07-15
62 2025-09-25 16,761,500 0 0.7935 2,112,452,000 2025-07-15
63 2025-09-24 16,761,500 -234,000 0.7935 2,112,452,000 2025-07-15
64 2025-09-23 16,995,500 0 0.8045 2,112,452,000 2025-07-15
65 2025-09-22 16,995,500 0 0.8045 2,112,452,000 2025-07-15
66 2025-09-19 16,995,500 0 0.8045 2,112,452,000 2025-07-15
67 2025-09-18 16,995,500 0 0.8045 2,112,452,000 2025-07-15
68 2025-09-17 16,995,500 0 0.8045 2,112,452,000 2025-07-15
69 2025-09-16 16,995,500 -18,000 0.8045 2,112,452,000 2025-07-15
70 2025-09-15 17,013,500 0 0.8054 2,112,452,000 2025-07-15
71 2025-09-12 17,013,500 0 0.8054 2,112,452,000 2025-07-15
72 2025-09-11 17,013,500 -6,000 0.8054 2,112,452,000 2025-07-15
73 2025-09-10 17,019,500 0 0.8057 2,112,452,000 2025-07-15
74 2025-09-09 17,019,500 0 0.8057 2,112,452,000 2025-07-15
75 2025-09-08 17,019,500 0 0.8057 2,112,452,000 2025-07-15
76 2025-09-05 17,019,500 0 0.8057 2,112,452,000 2025-07-15
77 2025-09-04 17,019,500 0 0.8057 2,112,452,000 2025-07-15
78 2025-09-03 17,019,500 0 0.8057 2,112,452,000 2025-07-15
79 2025-09-02 17,019,500 0 0.8057 2,112,452,000 2025-07-15
80 2025-09-01 17,019,500 0 0.8057 2,112,452,000 2025-07-15
81 2025-08-29 17,019,500 0 0.8057 2,112,452,000 2025-07-15
82 2025-08-28 17,019,500 -18,000 0.8057 2,112,452,000 2025-07-15
83 2025-08-27 17,037,500 0 0.8065 2,112,452,000 2025-07-15
84 2025-08-26 17,037,500 0 0.8065 2,112,452,000 2025-07-15
85 2025-08-25 17,037,500 0 0.8065 2,112,452,000 2025-07-15
86 2025-08-22 17,037,500 0 0.8065 2,112,452,000 2025-07-15
87 2025-08-21 17,037,500 0 0.8065 2,112,452,000 2025-07-15
88 2025-08-20 17,037,500 0 0.8065 2,112,452,000 2025-07-15
89 2025-08-19 17,037,500 0 0.8065 2,112,452,000 2025-07-15
90 2025-08-18 17,037,500 0 0.8065 2,112,452,000 2025-07-15
91 2025-08-15 17,037,500 0 0.8065 2,112,452,000 2025-07-15
92 2025-08-14 17,037,500 0 0.8065 2,112,452,000 2025-07-15
93 2025-08-13 17,037,500 0 0.8065 2,112,452,000 2025-07-15
94 2025-08-12 17,037,500 0 0.8065 2,112,452,000 2025-07-15
95 2025-08-11 17,037,500 0 0.8065 2,112,452,000 2025-07-15
96 2025-08-08 17,037,500 0 0.8065 2,112,452,000 2025-07-15
97 2025-08-07 17,037,500 0 0.8065 2,112,452,000 2025-07-15
98 2025-08-06 17,037,500 0 0.8065 2,112,452,000 2025-07-15
99 2025-08-05 17,037,500 0 0.8065 2,112,452,000 2025-07-15
100 2025-08-04 17,037,500 0 0.8065 2,112,452,000 2025-07-15
101 2025-08-01 17,037,500 0 0.8065 2,112,452,000 2025-07-15
102 2025-07-31 17,037,500 0 0.8065 2,112,452,000 2025-07-15
103 2025-07-30 17,037,500 0 0.8065 2,112,452,000 2025-07-15
104 2025-07-29 17,037,500 0 0.8065 2,112,452,000 2025-07-15
105 2025-07-28 17,037,500 0 0.8065 2,112,452,000 2025-07-15
106 2025-07-25 17,037,500 0 0.8065 2,112,452,000 2025-07-15
107 2025-07-24 17,037,500 0 0.8065 2,112,452,000 2025-07-15
108 2025-07-23 17,037,500 0 0.8065 2,112,452,000 2025-07-15
109 2025-07-22 17,037,500 0 0.8065 2,112,452,000 2025-07-15
110 2025-07-21 17,037,500 0 0.8065 2,112,452,000 2025-07-15
111 2025-07-18 17,037,500 0 0.8065 2,112,452,000 2025-07-15
112 2025-07-17 17,037,500 0 0.8065 2,112,452,000 2025-07-15
113 2025-07-16 17,037,500 0 0.8065 2,112,452,000 2025-07-15
114 2025-07-15 17,037,500 0 0.8065 2,112,452,000 2025-07-15
115 2025-07-14 17,037,500 -2,000 0.8054 2,115,328,000 2025-07-07
116 2025-07-11 17,039,500 0 0.8055 2,115,328,000 2025-07-07
117 2025-07-10 17,039,500 0 0.8055 2,115,328,000 2025-07-07
118 2025-07-09 17,039,500 -8,000 0.8055 2,115,328,000 2025-07-07
119 2025-07-08 17,047,500 0 0.8059 2,115,328,000 2025-07-07
120 2025-07-07 17,047,500 0 0.8059 2,115,328,000 2025-07-07
121 2025-07-04 17,047,500 -98,000 0.8059 2,115,328,000 2025-07-04
122 2025-07-03 17,145,500 0 0.8105 2,115,328,000 2025-07-03
123 2025-07-02 17,145,500 -24,000 0.8105 2,115,328,000 2025-07-02
124 2025-06-30 17,169,500 0 0.8117 2,115,328,000 2025-06-30
125 2025-06-27 17,169,500 0 0.8117 2,115,328,000 2025-06-27
126 2025-06-26 17,169,500 -40,000 0.8117 2,115,328,000 2025-06-24
127 2025-06-25 17,209,500 0 0.8136 2,115,328,000 2025-06-24
128 2025-06-24 17,209,500 0 0.8136 2,115,328,000 2025-06-24
129 2025-06-23 17,209,500 0 0.8136 2,115,328,000 2025-06-19
130 2025-06-20 17,209,500 0 0.8136 2,115,328,000 2025-06-19
131 2025-06-19 17,209,500 0 0.8136 2,115,328,000 2025-06-19
132 2025-06-18 17,209,500 0 0.8136 2,115,328,000 2025-06-16
133 2025-06-17 17,209,500 -4,000 0.8136 2,115,328,000 2025-06-16
134 2025-06-16 17,213,500 0 0.8138 2,115,328,000 2025-06-16
135 2025-06-13 17,213,500 0 0.8138 2,115,328,000 2025-06-13
136 2025-06-12 17,213,500 0 0.8138 2,115,328,000 2025-06-10
137 2025-06-11 17,213,500 0 0.8138 2,115,328,000 2025-06-10
138 2025-06-10 17,213,500 0 0.8138 2,115,328,000 2025-06-10
139 2025-06-09 17,213,500 -2,000 0.8138 2,115,328,000 2025-06-05
140 2025-06-06 17,215,500 0 0.8138 2,115,328,000 2025-06-05
141 2025-06-05 17,215,500 0 0.8138 2,115,328,000 2025-06-05
142 2025-06-04 17,215,500 0 0.8138 2,115,328,000 2025-05-31
143 2025-06-03 17,215,500 0 0.8138 2,115,328,000 2025-05-31
144 2025-06-02 17,215,500 -2,000 0.8138 2,115,328,000 2025-05-31
145 2025-05-30 17,217,500 -12,000 0.8139 2,115,328,000 2025-05-29
146 2025-05-29 17,229,500 -12,000 0.8145 2,115,328,000 2025-05-29
147 2025-05-28 17,241,500 0 0.8151 2,115,328,000 2025-05-28
148 2025-05-27 17,241,500 0 0.8151 2,115,328,000 2025-05-27
149 2025-05-26 17,241,500 -12,000 0.8151 2,115,328,000 2025-05-22
150 2025-05-23 17,253,500 0 0.8156 2,115,328,000 2025-05-22
151 2025-05-22 17,253,500 0 0.8156 2,115,328,000 2025-05-22
152 2025-05-21 17,253,500 0 0.8156 2,115,328,000 2025-05-16
153 2025-05-20 17,253,500 -12,000 0.8156 2,115,328,000 2025-05-16
154 2025-05-19 17,265,500 -22,000 0.8162 2,115,328,000 2025-05-16
155 2025-05-16 17,287,500 0 0.8172 2,115,328,000 2025-05-16
156 2025-05-15 17,287,500 0 0.8172 2,115,546,000 2025-05-12
157 2025-05-14 17,287,500 0 0.8172 2,115,546,000 2025-05-12
158 2025-05-13 17,287,500 -4,000 0.8172 2,115,546,000 2025-05-12
159 2025-05-12 17,291,500 0 0.8174 2,115,546,000 2025-05-12
160 2025-05-09 17,291,500 -20,000 0.8174 2,115,546,000 2025-05-09
161 2025-05-08 17,311,500 0 0.8183 2,115,546,000 2025-05-07
162 2025-05-07 17,311,500 -20,000 0.8183 2,115,546,000 2025-05-07
163 2025-05-06 17,331,500 -4,000 0.8192 2,115,546,000 2025-05-02
164 2025-05-02 17,335,500 -14,000 0.8194 2,115,546,000 2025-05-02
165 2025-04-30 17,349,500 0 0.8201 2,115,546,000 2025-04-30
166 2025-04-29 17,349,500 0 0.8201 2,115,546,000 2025-04-29
167 2025-04-28 17,349,500 0 0.8201 2,115,546,000 2025-04-10
168 2025-04-25 17,349,500 5,000 0.8201 2,115,546,000 2025-04-10
169 2025-04-24 17,344,500 0 0.8199 2,115,546,000 2025-04-10
170 2025-04-23 17,344,500 0 0.8199 2,115,546,000 2025-04-10
171 2025-04-22 17,344,500 0 0.8199 2,115,546,000 2025-04-10
172 2025-04-17 17,344,500 0 0.8199 2,115,546,000 2025-04-10
173 2025-04-16 17,344,500 0 0.8199 2,115,546,000 2025-04-10
174 2025-04-15 17,344,500 0 0.8199 2,115,546,000 2025-04-10
175 2025-04-14 17,344,500 0 0.8199 2,115,546,000 2025-04-10
176 2025-04-11 17,344,500 0 0.8199 2,115,546,000 2025-04-10
177 2025-04-10 17,344,500 0 0.8199 2,115,546,000 2025-04-10
178 2025-04-09 17,344,500 -40,000 0.8199 2,115,546,000 2025-04-09
179 2025-04-08 17,384,500 0 0.8218 2,115,546,000 2025-04-07
180 2025-04-07 17,384,500 0 0.8218 2,115,546,000 2025-04-07
181 2025-04-03 17,384,500 0 0.8218 2,115,546,000 2025-04-03
182 2025-04-02 17,384,500 0 0.8218 2,115,546,000 2025-03-31
183 2025-04-01 17,384,500 0 0.8218 2,115,546,000 2025-03-31
184 2025-03-31 17,384,500 0 0.8218 2,115,546,000 2025-03-31
185 2025-03-28 17,384,500 0 0.8218 2,115,546,000 2025-03-26
186 2025-03-27 17,384,500 0 0.8218 2,115,546,000 2025-03-26
187 2025-03-26 17,384,500 0 0.8218 2,115,546,000 2025-03-26
188 2025-03-25 17,384,500 0 0.8218 2,115,546,000 2025-03-25
189 2025-03-24 17,384,500 0 0.8218 2,115,546,000 2025-02-28
190 2025-03-21 17,384,500 0 0.8218 2,115,546,000 2025-02-28
191 2025-03-20 17,384,500 0 0.8218 2,115,546,000 2025-02-28
192 2025-03-19 17,384,500 0 0.8218 2,115,546,000 2025-02-28
193 2025-03-18 17,384,500 0 0.8218 2,115,546,000 2025-02-28
194 2025-03-17 17,384,500 0 0.8218 2,115,546,000 2025-02-28
195 2025-03-14 17,384,500 812,000 0.8218 2,115,546,000 2025-02-28
196 2025-03-13 16,572,500 0 0.7834 2,115,546,000 2025-02-28
197 2025-03-12 16,572,500 0 0.7834 2,115,546,000 2025-02-28
198 2025-03-11 16,572,500 0 0.7834 2,115,546,000 2025-02-28
199 2025-03-10 16,572,500 -2,000 0.7834 2,115,546,000 2025-02-28
200 2025-03-07 16,574,500 0 0.7835 2,115,546,000 2025-02-28
201 2025-03-06 16,574,500 -1,500 0.7835 2,115,546,000 2025-02-28
202 2025-03-05 16,576,000 -16,000 0.7835 2,115,546,000 2025-02-28
203 2025-03-04 16,592,000 0 0.7843 2,115,546,000 2025-02-28
204 2025-03-03 16,592,000 0 0.7843 2,115,546,000 2025-02-28
205 2025-02-28 16,592,000 0 0.7843 2,115,546,000 2025-02-28
206 2025-02-27 16,592,000 0 0.7843 2,115,546,000 2025-01-31
207 2025-02-26 16,592,000 0 0.7843 2,115,546,000 2025-01-31
208 2025-02-25 16,592,000 0 0.7843 2,115,546,000 2025-01-31
209 2025-02-24 16,592,000 0 0.7843 2,115,546,000 2025-01-31
210 2025-02-21 16,592,000 0 0.7843 2,115,546,000 2025-01-31
211 2025-02-20 16,592,000 0 0.7843 2,115,546,000 2025-01-31
212 2025-02-19 16,592,000 0 0.7843 2,115,546,000 2025-01-31
213 2025-02-18 16,592,000 0 0.7843 2,115,546,000 2025-01-31
214 2025-02-17 16,592,000 0 0.7843 2,115,546,000 2025-01-31
215 2025-02-14 16,592,000 0 0.7843 2,115,546,000 2025-01-31
216 2025-02-13 16,592,000 0 0.7843 2,115,546,000 2025-01-31
217 2025-02-12 16,592,000 0 0.7843 2,115,546,000 2025-01-31
218 2025-02-11 16,592,000 0 0.7843 2,115,546,000 2025-01-31
219 2025-02-10 16,592,000 0 0.7843 2,115,546,000 2025-01-31
220 2025-02-07 16,592,000 0 0.7843 2,115,546,000 2025-01-31
221 2025-02-06 16,592,000 0 0.7843 2,115,546,000 2025-01-31
222 2025-02-05 16,592,000 0 0.7843 2,115,546,000 2025-01-31
223 2025-02-04 16,592,000 0 0.7843 2,115,546,000 2025-01-31
224 2025-02-03 16,592,000 0 0.7843 2,115,546,000 2025-01-31
225 2025-01-28 16,592,000 0 0.7843 2,115,546,000 2025-01-23
226 2025-01-27 16,592,000 0 0.7843 2,115,546,000 2025-01-23
227 2025-01-24 16,592,000 0 0.7843 2,115,546,000 2025-01-23
228 2025-01-23 16,592,000 0 0.7843 2,115,546,000 2025-01-23
229 2025-01-22 16,592,000 0 0.7842 2,115,676,000 2025-01-08
230 2025-01-21 16,592,000 0 0.7842 2,115,676,000 2025-01-08
231 2025-01-20 16,592,000 0 0.7842 2,115,676,000 2025-01-08
232 2025-01-17 16,592,000 0 0.7842 2,115,676,000 2025-01-08
233 2025-01-16 16,592,000 0 0.7842 2,115,676,000 2025-01-08
234 2025-01-15 16,592,000 0 0.7842 2,115,676,000 2025-01-08
235 2025-01-14 16,592,000 0 0.7842 2,115,676,000 2025-01-08
236 2025-01-13 16,592,000 0 0.7842 2,115,676,000 2025-01-08
237 2025-01-10 16,592,000 0 0.7842 2,115,676,000 2025-01-08
238 2025-01-09 16,592,000 0 0.7842 2,115,676,000 2025-01-08
239 2025-01-08 16,592,000 0 0.7842 2,115,676,000 2025-01-08
240 2025-01-07 16,592,000 0 0.7842 2,115,676,000 2024-12-31
241 2025-01-06 16,592,000 0 0.7842 2,115,676,000 2024-12-31
242 2025-01-03 16,592,000 0 0.7842 2,115,676,000 2024-12-31
243 2025-01-02 16,592,000 0 0.7842 2,115,676,000 2024-12-31
244 2024-12-31 16,592,000 0 0.7842 2,115,676,000 2024-12-31
245 2024-12-30 16,592,000 0 0.7842 2,115,676,000 2024-12-16
246 2024-12-27 16,592,000 -2,617,461 0.7842 2,115,676,000 2024-12-16
247 2024-12-24 19,209,461 0 0.9080 2,115,676,000 2024-12-16
248 2024-12-23 19,209,461 0 0.9080 2,115,676,000 2024-12-16
249 2024-12-20 19,209,461 0 0.9080 2,115,676,000 2024-12-16
250 2024-12-19 19,209,461 0 0.9080 2,115,676,000 2024-12-16
251 2024-12-18 19,209,461 0 0.9080 2,115,676,000 2024-12-16
252 2024-12-17 19,209,461 0 0.9080 2,115,676,000 2024-12-16
253 2024-12-16 19,209,461 0 0.9080 2,115,676,000 2024-12-16
254 2024-12-13 19,209,461 0 0.9080 2,115,676,000 2024-12-10
255 2024-12-12 19,209,461 0 0.9080 2,115,676,000 2024-12-10
256 2024-12-11 19,209,461 0 0.9080 2,115,676,000 2024-12-10
257 2024-12-10 19,209,461 0 0.9080 2,115,676,000 2024-12-10
258 2024-12-09 19,209,461 0 0.9080 2,115,676,000 2024-11-30
259 2024-12-06 19,209,461 0 0.9080 2,115,676,000 2024-11-30
260 2024-12-05 19,209,461 0 0.9080 2,115,676,000 2024-11-30
261 2024-12-04 19,209,461 0 0.9080 2,115,676,000 2024-11-30
262 2024-12-03 19,209,461 0 0.9080 2,115,676,000 2024-11-30
263 2024-12-02 19,209,461 -12,000 0.9080 2,115,676,000 2024-11-30
264 2024-11-29 19,221,461 0 0.9085 2,115,676,000 2024-11-28
265 2024-11-28 19,221,461 0 0.9085 2,115,676,000 2024-11-28
266 2024-11-27 19,221,461 0 0.9085 2,115,676,000 2024-11-13
267 2024-11-26 19,221,461 0 0.9085 2,115,676,000 2024-11-13
268 2024-11-25 19,221,461 0 0.9085 2,115,676,000 2024-11-13
269 2024-11-22 19,221,461 0 0.9085 2,115,676,000 2024-11-13
270 2024-11-21 19,221,461 0 0.9085 2,115,676,000 2024-11-13
271 2024-11-20 19,221,461 0 0.9085 2,115,676,000 2024-11-13
272 2024-11-19 19,221,461 0 0.9085 2,115,676,000 2024-11-13
273 2024-11-18 19,221,461 0 0.9085 2,115,676,000 2024-11-13
274 2024-11-15 19,221,461 -10,000 0.9085 2,115,676,000 2024-11-13
275 2024-11-14 19,231,461 0 0.9090 2,115,676,000 2024-11-13
276 2024-11-13 19,231,461 0 0.9090 2,115,676,000 2024-11-13
277 2024-11-12 19,231,461 0 0.9090 2,115,676,000 2024-11-07
278 2024-11-11 19,231,461 0 0.9090 2,115,676,000 2024-11-07
279 2024-11-08 19,231,461 0 0.9090 2,115,676,000 2024-11-07
280 2024-11-07 19,231,461 0 0.9090 2,115,676,000 2024-11-07
281 2024-11-06 19,231,461 0 0.9084 2,116,986,000 2024-10-31
282 2024-11-05 19,231,461 0 0.9084 2,116,986,000 2024-10-31
283 2024-11-04 19,231,461 -4,000 0.9084 2,116,986,000 2024-10-31
284 2024-11-01 19,235,461 0 0.9086 2,116,986,000 2024-10-31
285 2024-10-31 19,235,461 0 0.9086 2,116,986,000 2024-10-31
286 2024-10-30 19,235,461 0 0.9086 2,116,986,000 2024-10-25
287 2024-10-29 19,235,461 0 0.9086 2,116,986,000 2024-10-25
288 2024-10-28 19,235,461 0 0.9086 2,116,986,000 2024-10-25
289 2024-10-25 19,235,461 -20,000 0.9086 2,116,986,000 2024-10-25
290 2024-10-24 19,255,461 0 0.9096 2,116,986,000 2024-10-24
291 2024-10-23 19,255,461 0 0.9096 2,116,986,000 2024-10-23
292 2024-10-22 19,255,461 0 0.9096 2,116,986,000 2024-10-22
293 2024-10-21 19,255,461 0 0.9096 2,116,986,000 2024-10-21
294 2024-10-18 19,255,461 0 0.9096 2,116,986,000 2024-10-17
295 2024-10-17 19,255,461 0 0.9096 2,116,986,000 2024-10-17
296 2024-10-16 19,255,461 0 0.9096 2,116,986,000 2024-10-10
297 2024-10-15 19,255,461 0 0.9096 2,116,986,000 2024-10-10
298 2024-10-14 19,255,461 0 0.9096 2,116,986,000 2024-10-10
299 2024-10-10 19,255,461 0 0.9096 2,116,986,000 2024-10-10
300 2024-10-09 19,255,461 -48,000 0.9096 2,116,986,000 2024-10-07
301 2024-10-08 19,303,461 0 0.9118 2,116,986,000 2024-10-07
302 2024-10-07 19,303,461 0 0.9118 2,116,986,000 2024-10-07
303 2024-10-04 19,303,461 -4,000 0.9118 2,116,986,000 2024-10-04
304 2024-10-03 19,307,461 0 0.9120 2,116,986,000 2024-09-30
305 2024-10-02 19,307,461 0 0.9120 2,116,986,000 2024-09-30
306 2024-09-30 19,307,461 0 0.9120 2,116,986,000 2024-09-30
307 2024-09-27 19,307,461 0 0.9120 2,116,986,000 2024-09-27
308 2024-09-26 19,307,461 0 0.9120 2,116,986,000 2024-09-04
309 2024-09-25 19,307,461 0 0.9120 2,116,986,000 2024-09-04
310 2024-09-24 19,307,461 0 0.9120 2,116,986,000 2024-09-04
311 2024-09-23 19,307,461 0 0.9120 2,116,986,000 2024-09-04
312 2024-09-20 19,307,461 0 0.9120 2,116,986,000 2024-09-04
313 2024-09-19 19,307,461 0 0.9120 2,116,986,000 2024-09-04
314 2024-09-17 19,307,461 0 0.9120 2,116,986,000 2024-09-04
315 2024-09-16 19,307,461 0 0.9120 2,116,986,000 2024-09-04
316 2024-09-13 19,307,461 0 0.9120 2,116,986,000 2024-09-04
317 2024-09-12 19,307,461 0 0.9120 2,116,986,000 2024-09-04
318 2024-09-11 19,307,461 0 0.9120 2,116,986,000 2024-09-04
319 2024-09-10 19,307,461 0 0.9120 2,116,986,000 2024-09-04
320 2024-09-09 19,307,461 -10,000 0.9120 2,116,986,000 2024-09-04
321 2024-09-05 19,317,461 0 0.9125 2,116,986,000 2024-09-04
322 2024-09-04 19,317,461 0 0.9125 2,116,986,000 2024-09-04
323 2024-09-03 19,317,461 -12,000 0.9125 2,116,986,000 2024-08-31
324 2024-09-02 19,329,461 0 0.9131 2,116,986,000 2024-08-31
325 2024-08-30 19,329,461 0 0.9131 2,116,986,000 2024-08-29
326 2024-08-29 19,329,461 0 0.9131 2,116,986,000 2024-08-29
327 2024-08-28 19,329,461 0 0.9131 2,116,986,000 2024-08-28
328 2024-08-27 19,329,461 0 0.9131 2,116,986,000 2024-08-27
329 2024-08-26 19,329,461 0 0.9131 2,116,986,000 2024-07-31
330 2024-08-23 19,329,461 0 0.9131 2,116,986,000 2024-07-31
331 2024-08-22 19,329,461 0 0.9131 2,116,986,000 2024-07-31
332 2024-08-21 19,329,461 0 0.9131 2,116,986,000 2024-07-31
333 2024-08-20 19,329,461 0 0.9131 2,116,986,000 2024-07-31
334 2024-08-19 19,329,461 -52,000 0.9131 2,116,986,000 2024-07-31
335 2024-08-16 19,381,461 0 0.9155 2,116,986,000 2024-07-31
336 2024-08-15 19,381,461 0 0.9155 2,116,986,000 2024-07-31
337 2024-08-14 19,381,461 0 0.9155 2,116,986,000 2024-07-31
338 2024-08-13 19,381,461 0 0.9155 2,116,986,000 2024-07-31
339 2024-08-12 19,381,461 0 0.9155 2,116,986,000 2024-07-31
340 2024-08-09 19,381,461 0 0.9155 2,116,986,000 2024-07-31
341 2024-08-08 19,381,461 -500 0.9155 2,116,986,000 2024-07-31
342 2024-08-07 19,381,961 0 0.9155 2,116,986,000 2024-07-31
343 2024-08-06 19,381,961 0 0.9155 2,116,986,000 2024-07-31
344 2024-08-05 19,381,961 0 0.9155 2,116,986,000 2024-07-31
345 2024-08-02 19,381,961 0 0.9155 2,116,986,000 2024-07-31
346 2024-08-01 19,381,961 -66,000 0.9155 2,116,986,000 2024-07-31
347 2024-07-31 19,447,961 0 0.9187 2,116,986,000 2024-07-31
348 2024-07-30 19,447,961 0 0.9183 2,117,806,000 2024-07-25
349 2024-07-29 19,447,961 0 0.9183 2,117,806,000 2024-07-25
350 2024-07-26 19,447,961 0 0.9183 2,117,806,000 2024-07-25
351 2024-07-25 19,447,961 0 0.9183 2,117,806,000 2024-07-25
352 2024-07-24 19,447,961 0 0.9183 2,117,806,000 2024-07-22
353 2024-07-23 19,447,961 0 0.9183 2,117,806,000 2024-07-22
354 2024-07-22 19,447,961 0 0.9183 2,117,806,000 2024-07-22
355 2024-07-19 19,447,961 -2,000 0.9183 2,117,806,000 2024-07-17
356 2024-07-18 19,449,961 4,000 0.9184 2,117,806,000 2024-07-17
357 2024-07-17 19,445,961 0 0.9182 2,117,806,000 2024-07-17
358 2024-07-16 19,445,961 0 0.9182 2,117,806,000 2024-07-16
359 2024-07-15 19,445,961 0 0.9182 2,117,806,000 2024-07-12
360 2024-07-12 19,445,961 0 0.9182 2,117,806,000 2024-07-12
361 2024-07-11 19,445,961 0 0.9182 2,117,806,000 2024-07-10
362 2024-07-10 19,445,961 0 0.9182 2,117,806,000 2024-07-10
363 2024-07-09 19,445,961 0 0.9180 2,118,380,000 2024-07-09
364 2024-07-08 19,445,961 0 0.9180 2,118,380,000 2024-06-30
365 2024-07-05 19,445,961 0 0.9180 2,118,380,000 2024-06-30
366 2024-07-04 19,445,961 0 0.9180 2,118,380,000 2024-06-30
367 2024-07-03 19,445,961 0 0.9180 2,118,380,000 2024-06-30
368 2024-07-02 19,445,961 0 0.9180 2,118,380,000 2024-06-30
369 2024-06-28 19,445,961 0 0.9180 2,118,380,000 2024-06-28
370 2024-06-27 19,445,961 0 0.9180 2,118,380,000 2024-06-27
371 2024-06-26 19,445,961 0 0.9180 2,118,380,000 2024-06-25
372 2024-06-25 19,445,961 -16,000 0.9180 2,118,380,000 2024-06-25
373 2024-06-24 19,461,961 0 0.9187 2,118,380,000 2024-06-24
374 2024-06-21 19,461,961 0 0.9187 2,118,380,000 2024-06-21
375 2024-06-20 19,461,961 0 0.9187 2,118,380,000 2024-06-12
376 2024-06-19 19,461,961 0 0.9187 2,118,380,000 2024-06-12
377 2024-06-18 19,461,961 0 0.9187 2,118,380,000 2024-06-12
378 2024-06-17 19,461,961 0 0.9187 2,118,380,000 2024-06-12
379 2024-06-14 19,461,961 -16,000 0.9187 2,118,380,000 2024-06-12
380 2024-06-13 19,477,961 0 0.9195 2,118,380,000 2024-06-12
381 2024-06-12 19,477,961 0 0.9195 2,118,380,000 2024-06-12
382 2024-06-11 19,477,961 0 0.9195 2,118,380,000 2024-05-31
383 2024-06-07 19,477,961 0 0.9195 2,118,380,000 2024-05-31
384 2024-06-06 19,477,961 0 0.9195 2,118,380,000 2024-05-31
385 2024-06-05 19,477,961 0 0.9195 2,118,380,000 2024-05-31
386 2024-06-04 19,477,961 0 0.9195 2,118,380,000 2024-05-31
387 2024-06-03 19,477,961 -10,000 0.9195 2,118,380,000 2024-05-31
388 2024-05-31 19,487,961 0 0.9199 2,118,380,000 2024-05-31
389 2024-05-30 19,487,961 0 0.9199 2,118,380,000 2024-05-30
390 2024-05-29 19,487,961 0 0.9199 2,118,380,000 2024-05-16
391 2024-05-28 19,487,961 0 0.9199 2,118,380,000 2024-05-16
392 2024-05-27 19,487,961 0 0.9199 2,118,380,000 2024-05-16
393 2024-05-24 19,487,961 0 0.9199 2,118,380,000 2024-05-16
394 2024-05-23 19,487,961 0 0.9199 2,118,380,000 2024-05-16
395 2024-05-22 19,487,961 0 0.9199 2,118,380,000 2024-05-16
396 2024-05-21 19,487,961 0 0.9199 2,118,380,000 2024-05-16
397 2024-05-20 19,487,961 0 0.9199 2,118,380,000 2024-05-16
398 2024-05-17 19,487,961 0 0.9199 2,118,380,000 2024-05-16
399 2024-05-16 19,487,961 0 0.9199 2,118,380,000 2024-05-16
400 2024-05-14 19,487,961 0 0.9199 2,118,452,000 2024-04-30
401 2024-05-13 19,487,961 0 0.9199 2,118,452,000 2024-04-30
402 2024-05-10 19,487,961 0 0.9199 2,118,452,000 2024-04-30
403 2024-05-09 19,487,961 0 0.9199 2,118,452,000 2024-04-30
404 2024-05-08 19,487,961 0 0.9199 2,118,452,000 2024-04-30
405 2024-05-07 19,487,961 0 0.9199 2,118,452,000 2024-04-30
406 2024-05-06 19,487,961 0 0.9199 2,118,452,000 2024-04-30
407 2024-05-03 19,487,961 0 0.9199 2,118,452,000 2024-04-30
408 2024-05-02 19,487,961 0 0.9199 2,118,452,000 2024-04-30
409 2024-04-30 19,487,961 0 0.9199 2,118,452,000 2024-04-30
410 2024-04-29 19,487,961 0 0.9199 2,118,452,000 2024-04-26
411 2024-04-26 19,487,961 -12,000 0.9199 2,118,452,000 2024-04-26
412 2024-04-25 19,499,961 0 0.9205 2,118,452,000 2024-04-24
413 2024-04-24 19,499,961 0 0.9205 2,118,452,000 2024-04-24
414 2024-04-23 19,499,961 0 0.9205 2,118,452,000 2024-04-22
415 2024-04-22 19,499,961 0 0.9205 2,118,452,000 2024-04-22
416 2024-04-19 19,499,961 0 0.9205 2,118,452,000 2024-04-12
417 2024-04-18 19,499,961 0 0.9205 2,118,452,000 2024-04-12
418 2024-04-17 19,499,961 0 0.9205 2,118,452,000 2024-04-12
419 2024-04-16 19,499,961 0 0.9205 2,118,452,000 2024-04-12
420 2024-04-15 19,499,961 0 0.9205 2,118,452,000 2024-04-12
421 2024-04-12 19,499,961 0 0.9205 2,118,452,000 2024-04-12
422 2024-04-11 19,499,961 0 0.9205 2,118,452,000 2024-04-09
423 2024-04-10 19,499,961 0 0.9205 2,118,452,000 2024-04-09
424 2024-04-09 19,499,961 0 0.9205 2,118,452,000 2024-04-09
425 2024-04-08 19,499,961 0 0.9205 2,118,452,000 2024-03-31
426 2024-04-05 19,499,961 0 0.9205 2,118,452,000 2024-03-31
427 2024-04-03 19,499,961 0 0.9205 2,118,452,000 2024-03-31
428 2024-04-02 19,499,961 0 0.9205 2,118,452,000 2024-03-31
429 2024-03-28 19,499,961 0 0.9205 2,118,452,000 2024-03-28
430 2024-03-27 19,499,961 0 0.9205 2,118,452,000 2024-02-29
431 2024-03-26 19,499,961 0 0.9205 2,118,452,000 2024-02-29
432 2024-03-25 19,499,961 0 0.9205 2,118,452,000 2024-02-29
433 2024-03-22 19,499,961 0 0.9205 2,118,452,000 2024-02-29
434 2024-03-21 19,499,961 0 0.9205 2,118,452,000 2024-02-29
435 2024-03-20 19,499,961 0 0.9205 2,118,452,000 2024-02-29
436 2024-03-19 19,499,961 0 0.9205 2,118,452,000 2024-02-29
437 2024-03-18 19,499,961 0 0.9205 2,118,452,000 2024-02-29
438 2024-03-15 19,499,961 0 0.9205 2,118,452,000 2024-02-29
439 2024-03-14 19,499,961 0 0.9205 2,118,452,000 2024-02-29
440 2024-03-13 19,499,961 0 0.9205 2,118,452,000 2024-02-29
441 2024-03-12 19,499,961 0 0.9205 2,118,452,000 2024-02-29
442 2024-03-11 19,499,961 -6,000 0.9205 2,118,452,000 2024-02-29
443 2024-03-08 19,505,961 0 0.9208 2,118,452,000 2024-02-29
444 2024-03-07 19,505,961 0 0.9208 2,118,452,000 2024-02-29
445 2024-03-06 19,505,961 0 0.9208 2,118,452,000 2024-02-29
446 2024-03-05 19,505,961 0 0.9208 2,118,452,000 2024-02-29
447 2024-03-04 19,505,961 0 0.9208 2,118,452,000 2024-02-29
448 2024-03-01 19,505,961 0 0.9208 2,118,452,000 2024-02-29
449 2024-02-29 19,505,961 0 0.9208 2,118,452,000 2024-02-29
450 2024-02-28 19,505,961 0 0.9208 2,118,452,000 2024-01-31
451 2024-02-27 19,505,961 0 0.9208 2,118,452,000 2024-01-31
452 2024-02-26 19,505,961 0 0.9208 2,118,452,000 2024-01-31
453 2024-02-23 19,505,961 0 0.9208 2,118,452,000 2024-01-31
454 2024-02-22 19,505,961 0 0.9208 2,118,452,000 2024-01-31
455 2024-02-21 19,505,961 -6,000 0.9208 2,118,452,000 2024-01-31
456 2024-02-20 19,511,961 0 0.9210 2,118,452,000 2024-01-31
457 2024-02-19 19,511,961 0 0.9210 2,118,452,000 2024-01-31
458 2024-02-16 19,511,961 0 0.9210 2,118,452,000 2024-01-31
459 2024-02-15 19,511,961 0 0.9210 2,118,452,000 2024-01-31
460 2024-02-14 19,511,961 0 0.9210 2,118,452,000 2024-01-31
461 2024-02-09 19,511,961 0 0.9210 2,118,452,000 2024-01-31
462 2024-02-08 19,511,961 0 0.9210 2,118,452,000 2024-01-31
463 2024-02-07 19,511,961 0 0.9210 2,118,452,000 2024-01-31
464 2024-02-06 19,511,961 0 0.9210 2,118,452,000 2024-01-31
465 2024-02-05 19,511,961 0 0.9210 2,118,452,000 2024-01-31
466 2024-02-02 19,511,961 0 0.9210 2,118,452,000 2024-01-31
467 2024-02-01 19,511,961 0 0.9210 2,118,452,000 2024-01-31
468 2024-01-31 19,511,961 0 0.9210 2,118,452,000 2024-01-31
469 2024-01-30 19,511,961 0 0.9210 2,118,452,000 2024-01-26
470 2024-01-29 19,511,961 0 0.9210 2,118,452,000 2024-01-26
471 2024-01-26 19,511,961 0 0.9210 2,118,452,000 2024-01-26
472 2024-01-25 19,511,961 0 0.9210 2,118,500,000 2024-01-17
473 2024-01-24 19,511,961 0 0.9210 2,118,500,000 2024-01-17
474 2024-01-23 19,511,961 0 0.9210 2,118,500,000 2024-01-17
475 2024-01-22 19,511,961 0 0.9210 2,118,500,000 2024-01-17
476 2024-01-19 19,511,961 -22,000 0.9210 2,118,500,000 2024-01-17
477 2024-01-18 19,533,961 -30,000 0.9221 2,118,500,000 2024-01-17
478 2024-01-17 19,563,961 0 0.9235 2,118,500,000 2024-01-17
479 2024-01-16 19,563,961 0 0.9235 2,118,500,000 2024-01-08
480 2024-01-15 19,563,961 0 0.9235 2,118,500,000 2024-01-08
481 2024-01-12 19,563,961 0 0.9235 2,118,500,000 2024-01-08
482 2024-01-11 19,563,961 0 0.9235 2,118,500,000 2024-01-08
483 2024-01-10 19,563,961 0 0.9235 2,118,500,000 2024-01-08
484 2024-01-09 19,563,961 0 0.9235 2,118,500,000 2024-01-08
485 2024-01-08 19,563,961 0 0.9235 2,118,500,000 2024-01-08
486 2024-01-05 19,563,961 -2,000 0.9234 2,118,658,000 2024-01-03
487 2024-01-04 19,565,961 -4,000 0.9235 2,118,658,000 2024-01-03
488 2024-01-03 19,569,961 0 0.9237 2,118,658,000 2024-01-03
489 2024-01-02 19,569,961 0 0.9237 2,118,658,000 2023-12-31
490 2023-12-29 19,569,961 0 0.9237 2,118,658,000 2023-12-06
491 2023-12-28 19,569,961 0 0.9237 2,118,658,000 2023-12-06
492 2023-12-27 19,569,961 0 0.9237 2,118,658,000 2023-12-06
493 2023-12-22 19,569,961 0 0.9237 2,118,658,000 2023-12-06
494 2023-12-21 19,569,961 0 0.9237 2,118,658,000 2023-12-06
495 2023-12-20 19,569,961 0 0.9237 2,118,658,000 2023-12-06
496 2023-12-19 19,569,961 0 0.9237 2,118,658,000 2023-12-06
497 2023-12-18 19,569,961 0 0.9237 2,118,658,000 2023-12-06
498 2023-12-15 19,569,961 0 0.9237 2,118,658,000 2023-12-06
499 2023-12-14 19,569,961 0 0.9237 2,118,658,000 2023-12-06
500 2023-12-13 19,569,961 0 0.9237 2,118,658,000 2023-12-06
501 2023-12-12 19,569,961 0 0.9237 2,118,658,000 2023-12-06
502 2023-12-11 19,569,961 0 0.9237 2,118,658,000 2023-12-06
503 2023-12-08 19,569,961 -10,000 0.9237 2,118,658,000 2023-12-06
504 2023-12-07 19,579,961 0 0.9242 2,118,658,000 2023-12-06
505 2023-12-06 19,579,961 0 0.9242 2,118,658,000 2023-12-06
506 2023-12-05 19,579,961 0 0.9242 2,118,658,000 2023-11-30
507 2023-12-04 19,579,961 0 0.9242 2,118,658,000 2023-11-30
508 2023-12-01 19,579,961 0 0.9242 2,118,658,000 2023-11-30
509 2023-11-30 19,579,961 0 0.9242 2,118,658,000 2023-11-30
510 2023-11-29 19,579,961 0 0.9242 2,118,658,000 2023-11-24
511 2023-11-28 19,579,961 0 0.9242 2,118,658,000 2023-11-24
512 2023-11-27 19,579,961 0 0.9242 2,118,658,000 2023-11-24
513 2023-11-24 19,579,961 0 0.9242 2,118,658,000 2023-11-24
514 2023-11-23 19,579,961 0 0.9242 2,118,658,000 2023-11-02
515 2023-11-22 19,579,961 0 0.9242 2,118,658,000 2023-11-02
516 2023-11-21 19,579,961 0 0.9242 2,118,658,000 2023-11-02
517 2023-11-20 19,579,961 0 0.9242 2,118,658,000 2023-11-02
518 2023-11-17 19,579,961 0 0.9242 2,118,658,000 2023-11-02
519 2023-11-16 19,579,961 0 0.9242 2,118,658,000 2023-11-02
520 2023-11-15 19,579,961 0 0.9242 2,118,658,000 2023-11-02
521 2023-11-14 19,579,961 0 0.9242 2,118,658,000 2023-11-02
522 2023-11-13 19,579,961 0 0.9242 2,118,658,000 2023-11-02
523 2023-11-10 19,579,961 0 0.9242 2,118,658,000 2023-11-02
524 2023-11-09 19,579,961 0 0.9242 2,118,658,000 2023-11-02
525 2023-11-08 19,579,961 0 0.9242 2,118,658,000 2023-11-02
526 2023-11-07 19,579,961 0 0.9242 2,118,658,000 2023-11-02
527 2023-11-06 19,579,961 0 0.9242 2,118,658,000 2023-11-02
528 2023-11-03 19,579,961 0 0.9242 2,118,658,000 2023-11-02
529 2023-11-02 19,579,961 0 0.9242 2,118,658,000 2023-11-02
530 2023-11-01 19,579,961 0 0.9242 2,118,658,000 2023-10-31
531 2023-10-31 19,579,961 0 0.9242 2,118,658,000 2023-10-31
532 2023-10-30 19,579,961 0 0.9242 2,118,658,000 2023-10-20
533 2023-10-27 19,579,961 0 0.9242 2,118,658,000 2023-10-20
534 2023-10-26 19,579,961 0 0.9242 2,118,658,000 2023-10-20
535 2023-10-25 19,579,961 -2,000 0.9242 2,118,658,000 2023-10-20
536 2023-10-24 19,581,961 -2,000 0.9243 2,118,658,000 2023-10-20
537 2023-10-20 19,583,961 -6,000 0.9244 2,118,658,000 2023-10-20
538 2023-10-19 19,589,961 -2,000 0.9246 2,118,658,000 2023-10-18
539 2023-10-18 19,591,961 0 0.9247 2,118,658,000 2023-10-18
540 2023-10-17 19,591,961 0 0.9247 2,118,658,000 2023-10-10
541 2023-10-16 19,591,961 0 0.9247 2,118,658,000 2023-10-10
542 2023-10-13 19,591,961 0 0.9247 2,118,658,000 2023-10-10
543 2023-10-12 19,591,961 0 0.9247 2,118,658,000 2023-10-10
544 2023-10-11 19,591,961 0 0.9247 2,118,658,000 2023-10-10
545 2023-10-10 19,591,961 0 0.9247 2,118,658,000 2023-10-10
546 2023-10-09 19,591,961 0 0.9247 2,118,658,000 2023-10-04
547 2023-10-06 19,591,961 0 0.9247 2,118,658,000 2023-10-04
548 2023-10-05 19,591,961 0 0.9247 2,118,658,000 2023-10-04
549 2023-10-04 19,591,961 0 0.9247 2,118,658,000 2023-10-04
550 2023-10-03 19,591,961 0 0.9247 2,118,658,000 2023-09-30
551 2023-09-29 19,591,961 0 0.9247 2,118,658,000 2023-09-26
552 2023-09-28 19,591,961 0 0.9247 2,118,658,000 2023-09-26
553 2023-09-27 19,591,961 0 0.9247 2,118,658,000 2023-09-26
554 2023-09-26 19,591,961 0 0.9247 2,118,658,000 2023-09-26
555 2023-09-25 19,591,961 20,000 0.9247 2,118,658,000 2023-09-21
556 2023-09-22 19,571,961 -2,000 0.9238 2,118,658,000 2023-09-21
557 2023-09-21 19,573,961 10,000 0.9239 2,118,658,000 2023-09-21
558 2023-09-20 19,563,961 0 0.9234 2,118,658,000 2023-09-19
559 2023-09-19 19,563,961 0 0.9234 2,118,658,000 2023-09-19
560 2023-09-18 19,563,961 0 0.9234 2,118,658,000 2023-09-15
561 2023-09-15 19,563,961 0 0.9234 2,118,658,000 2023-09-15
562 2023-09-14 19,563,961 0 0.9234 2,118,658,000 2023-09-06
563 2023-09-13 19,563,961 0 0.9234 2,118,658,000 2023-09-06
564 2023-09-12 19,563,961 0 0.9234 2,118,658,000 2023-09-06
565 2023-09-11 19,563,961 0 0.9234 2,118,658,000 2023-09-06
566 2023-09-07 19,563,961 0 0.9234 2,118,658,000 2023-09-06
567 2023-09-06 19,563,961 0 0.9234 2,118,658,000 2023-09-06
568 2023-09-05 19,563,961 0 0.9234 2,118,658,000 2023-09-05
569 2023-09-04 19,563,961 0 0.9234 2,118,658,000 2023-08-31
570 2023-08-31 19,563,961 0 0.9234 2,118,658,000 2023-08-31
571 2023-08-30 19,563,961 0 0.9234 2,118,658,000 2023-08-28
572 2023-08-29 19,563,961 0 0.9234 2,118,658,000 2023-08-28
573 2023-08-28 19,563,961 -6,000 0.9234 2,118,658,000 2023-08-28
574 2023-08-25 19,569,961 0 0.9237 2,118,658,000 2023-08-25
575 2023-08-24 19,569,961 0 0.9237 2,118,658,000 2023-08-24
576 2023-08-23 19,569,961 0 0.9237 2,118,658,000 2023-07-31
577 2023-08-22 19,569,961 0 0.9237 2,118,658,000 2023-07-31
578 2023-08-21 19,569,961 0 0.9237 2,118,658,000 2023-07-31
579 2023-08-18 19,569,961 -3,417,602 0.9237 2,118,658,000 2023-07-31
580 2023-08-17 22,987,563 0 1.0850 2,118,658,000 2023-07-31
581 2023-08-16 22,987,563 -2,000 1.0850 2,118,658,000 2023-07-31
582 2023-08-15 22,989,563 0 1.0851 2,118,658,000 2023-07-31
583 2023-08-14 22,989,563 0 1.0851 2,118,658,000 2023-07-31
584 2023-08-11 22,989,563 0 1.0851 2,118,658,000 2023-07-31
585 2023-08-10 22,989,563 0 1.0851 2,118,658,000 2023-07-31
586 2023-08-09 22,989,563 0 1.0851 2,118,658,000 2023-07-31
587 2023-08-08 22,989,563 0 1.0851 2,118,658,000 2023-07-31
588 2023-08-07 22,989,563 2,000 1.0851 2,118,658,000 2023-07-31
589 2023-08-04 22,987,563 0 1.0850 2,118,658,000 2023-07-31
590 2023-08-03 22,987,563 0 1.0850 2,118,658,000 2023-07-31
591 2023-08-02 22,987,563 0 1.0850 2,118,658,000 2023-07-31
592 2023-08-01 22,987,563 8,000 1.0850 2,118,658,000 2023-07-31
593 2023-07-31 22,979,563 0 1.0846 2,118,658,000 2023-07-31
594 2023-07-28 22,979,563 0 1.0846 2,118,658,000 2023-07-26
595 2023-07-27 22,979,563 0 1.0846 2,118,658,000 2023-07-26
596 2023-07-26 22,979,563 2,617,461 1.0846 2,118,658,000 2023-07-26
597 2023-07-25 20,362,102 0 0.9611 2,118,728,000 2023-07-20
598 2023-07-24 20,362,102 0 0.9611 2,118,728,000 2023-07-20
599 2023-07-21 20,362,102 0 0.9611 2,118,728,000 2023-07-20
600 2023-07-20 20,362,102 0 0.9611 2,118,728,000 2023-07-20
601 2023-07-19 20,362,102 0 0.9611 2,118,728,000 2023-07-10
602 2023-07-18 20,362,102 0 0.9611 2,118,728,000 2023-07-10
603 2023-07-14 20,362,102 0 0.9611 2,118,728,000 2023-07-10
604 2023-07-13 20,362,102 0 0.9611 2,118,728,000 2023-07-10
605 2023-07-12 20,362,102 0 0.9611 2,118,728,000 2023-07-10
606 2023-07-11 20,362,102 0 0.9611 2,118,728,000 2023-07-10
607 2023-07-10 20,362,102 0 0.9611 2,118,728,000 2023-07-10
608 2023-07-07 20,362,102 0 0.9611 2,118,728,000 2023-07-06
609 2023-07-06 20,362,102 0 0.9611 2,118,728,000 2023-07-06
610 2023-07-05 20,362,102 0 0.9610 2,118,944,000 2023-06-30
611 2023-07-04 20,362,102 0 0.9610 2,118,944,000 2023-06-30
612 2023-07-03 20,362,102 0 0.9610 2,118,944,000 2023-06-30
613 2023-06-30 20,362,102 0 0.9610 2,118,944,000 2023-06-30
614 2023-06-29 20,362,102 0 0.9610 2,118,944,000 2023-06-27
615 2023-06-28 20,362,102 0 0.9610 2,118,944,000 2023-06-27
616 2023-06-27 20,362,102 0 0.9610 2,118,944,000 2023-06-27
617 2023-06-26 20,362,102 0 0.9610 2,118,944,000 2023-06-23
618 2023-06-23 20,362,102 0 0.9610 2,118,944,000 2023-06-23
619 2023-06-21 20,362,102 0 0.9610 2,118,944,000 2023-06-19
620 2023-06-20 20,362,102 -2,000 0.9610 2,118,944,000 2023-06-19
621 2023-06-19 20,364,102 0 0.9610 2,118,944,000 2023-06-19
622 2023-06-16 20,364,102 0 0.9610 2,118,944,000 2023-06-16
623 2023-06-15 20,364,102 0 0.9610 2,118,944,000 2023-06-15
624 2023-06-14 20,364,102 -2,000 0.9610 2,118,944,000 2023-06-13
625 2023-06-13 20,366,102 0 0.9611 2,118,944,000 2023-06-13
626 2023-06-12 20,366,102 0 0.9611 2,118,944,000 2023-06-12
627 2023-06-09 20,366,102 0 0.9611 2,118,944,000 2023-06-06
628 2023-06-08 20,366,102 -2,000 0.9611 2,118,944,000 2023-06-06
629 2023-06-07 20,368,102 0 0.9612 2,118,944,000 2023-06-06
630 2023-06-06 20,368,102 0 0.9612 2,118,944,000 2023-06-06
631 2023-06-05 20,368,102 0 0.9612 2,118,944,000 2023-05-31
632 2023-06-02 20,368,102 0 0.9612 2,118,944,000 2023-05-31
633 2023-06-01 20,368,102 0 0.9612 2,118,944,000 2023-05-31
634 2023-05-31 20,368,102 0 0.9612 2,118,944,000 2023-05-31
635 2023-05-30 20,368,102 -2,617,461 0.9612 2,118,944,000 2023-05-29
636 2023-05-29 22,985,563 -2,000 1.0848 2,118,944,000 2023-05-29
637 2023-05-25 22,987,563 0 1.0849 2,118,944,000 2023-05-25
638 2023-05-24 22,987,563 0 1.0849 2,118,944,000 2023-05-11
639 2023-05-23 22,987,563 0 1.0849 2,118,944,000 2023-05-11
640 2023-05-22 22,987,563 0 1.0849 2,118,944,000 2023-05-11
641 2023-05-19 22,987,563 0 1.0849 2,118,944,000 2023-05-11
642 2023-05-18 22,987,563 0 1.0849 2,118,944,000 2023-05-11
643 2023-05-17 22,987,563 0 1.0849 2,118,944,000 2023-05-11
644 2023-05-16 22,987,563 0 1.0849 2,118,944,000 2023-05-11
645 2023-05-15 22,987,563 0 1.0849 2,118,944,000 2023-05-11
646 2023-05-12 22,987,563 0 1.0849 2,118,944,000 2023-05-11
647 2023-05-11 22,987,563 0 1.0849 2,118,944,000 2023-05-11
648 2023-05-10 22,987,563 0 1.0848 2,118,986,000 2023-04-30
649 2023-05-09 22,987,563 0 1.0848 2,118,986,000 2023-04-30
650 2023-05-08 22,987,563 0 1.0848 2,118,986,000 2023-04-30
651 2023-05-05 22,987,563 0 1.0848 2,118,986,000 2023-04-30
652 2023-05-04 22,987,563 0 1.0848 2,118,986,000 2023-04-30
653 2023-05-03 22,987,563 0 1.0848 2,118,986,000 2023-04-30
654 2023-05-02 22,987,563 0 1.0848 2,118,986,000 2023-04-30
655 2023-04-28 22,987,563 0 1.0848 2,118,986,000 2023-04-17
656 2023-04-27 22,987,563 0 1.0848 2,118,986,000 2023-04-17
657 2023-04-26 22,987,563 0 1.0848 2,118,986,000 2023-04-17
658 2023-04-25 22,987,563 0 1.0848 2,118,986,000 2023-04-17
659 2023-04-24 22,987,563 0 1.0848 2,118,986,000 2023-04-17
660 2023-04-21 22,987,563 0 1.0848 2,118,986,000 2023-04-17
661 2023-04-20 22,987,563 0 1.0848 2,118,986,000 2023-04-17
662 2023-04-19 22,987,563 -4,000 1.0848 2,118,986,000 2023-04-17
663 2023-04-18 22,991,563 0 1.0850 2,118,986,000 2023-04-17
664 2023-04-17 22,991,563 0 1.0850 2,118,986,000 2023-04-17
665 2023-04-14 22,991,563 0 1.0850 2,118,986,000 2023-04-11
666 2023-04-13 22,991,563 -4,000 1.0850 2,118,986,000 2023-04-11
667 2023-04-12 22,995,563 -8,000 1.0852 2,118,986,000 2023-04-11
668 2023-04-11 23,003,563 0 1.0856 2,118,986,000 2023-04-11
669 2023-04-06 23,003,563 0 1.0856 2,118,986,000 2023-04-06
670 2023-04-04 23,003,563 0 1.0856 2,118,986,000 2023-04-04
671 2023-04-03 23,003,563 0 1.0856 2,118,986,000 2023-03-31
672 2023-03-31 23,003,563 0 1.0856 2,118,986,000 2023-03-31
673 2023-03-30 23,003,563 0 1.0856 2,118,986,000 2023-03-24
674 2023-03-29 23,003,563 0 1.0856 2,118,986,000 2023-03-24
675 2023-03-28 23,003,563 0 1.0856 2,118,986,000 2023-03-24
676 2023-03-27 23,003,563 0 1.0856 2,118,986,000 2023-03-24
677 2023-03-24 23,003,563 0 1.0856 2,118,986,000 2023-03-24
678 2023-03-23 23,003,563 0 1.0856 2,118,986,000 2023-02-28
679 2023-03-22 23,003,563 0 1.0856 2,118,986,000 2023-02-28
680 2023-03-21 23,003,563 0 1.0856 2,118,986,000 2023-02-28
681 2023-03-20 23,003,563 0 1.0856 2,118,986,000 2023-02-28
682 2023-03-17 23,003,563 0 1.0856 2,118,986,000 2023-02-28
683 2023-03-16 23,003,563 0 1.0856 2,118,986,000 2023-02-28
684 2023-03-15 23,003,563 0 1.0856 2,118,986,000 2023-02-28
685 2023-03-14 23,003,563 0 1.0856 2,118,986,000 2023-02-28
686 2023-03-13 23,003,563 0 1.0856 2,118,986,000 2023-02-28
687 2023-03-10 23,003,563 0 1.0856 2,118,986,000 2023-02-28
688 2023-03-09 23,003,563 0 1.0856 2,118,986,000 2023-02-28
689 2023-03-08 23,003,563 0 1.0856 2,118,986,000 2023-02-28
690 2023-03-07 23,003,563 0 1.0856 2,118,986,000 2023-02-28
691 2023-03-06 23,003,563 0 1.0856 2,118,986,000 2023-02-28
692 2023-03-03 23,003,563 0 1.0856 2,118,986,000 2023-02-28
693 2023-03-02 23,003,563 0 1.0856 2,118,986,000 2023-02-28
694 2023-03-01 23,003,563 -4,000 1.0856 2,118,986,000 2023-02-28
695 2023-02-28 23,007,563 0 1.0858 2,118,986,000 2023-02-28
696 2023-02-27 23,007,563 0 1.0858 2,118,986,000 2023-01-31
697 2023-02-24 23,007,563 0 1.0858 2,118,986,000 2023-01-31
698 2023-02-23 23,007,563 0 1.0858 2,118,986,000 2023-01-31
699 2023-02-22 23,007,563 0 1.0858 2,118,986,000 2023-01-31
700 2023-02-21 23,007,563 0 1.0858 2,118,986,000 2023-01-31
701 2023-02-20 23,007,563 0 1.0858 2,118,986,000 2023-01-31
702 2023-02-17 23,007,563 -8,000 1.0858 2,118,986,000 2023-01-31
703 2023-02-16 23,015,563 0 1.0862 2,118,986,000 2023-01-31
704 2023-02-15 23,015,563 0 1.0862 2,118,986,000 2023-01-31
705 2023-02-14 23,015,563 0 1.0862 2,118,986,000 2023-01-31
706 2023-02-13 23,015,563 -4,000 1.0862 2,118,986,000 2023-01-31
707 2023-02-10 23,019,563 0 1.0863 2,118,986,000 2023-01-31
708 2023-02-09 23,019,563 0 1.0863 2,118,986,000 2023-01-31
709 2023-02-08 23,019,563 0 1.0863 2,118,986,000 2023-01-31
710 2023-02-07 23,019,563 0 1.0863 2,118,986,000 2023-01-31
711 2023-02-06 23,019,563 0 1.0863 2,118,986,000 2023-01-31
712 2023-02-03 23,019,563 0 1.0863 2,118,986,000 2023-01-31
713 2023-02-02 23,019,563 0 1.0863 2,118,986,000 2023-01-31
714 2023-02-01 23,019,563 0 1.0863 2,118,986,000 2023-01-31
715 2023-01-31 23,019,563 0 1.0863 2,118,986,000 2023-01-31
716 2023-01-30 23,019,563 0 1.0863 2,118,986,000 2022-12-31
717 2023-01-27 23,019,563 0 1.0863 2,118,986,000 2022-12-31
718 2023-01-26 23,019,563 -6,000 1.0863 2,118,986,000 2022-12-31
719 2023-01-20 23,025,563 0 1.0866 2,118,986,000 2022-12-31
720 2023-01-19 23,025,563 0 1.0866 2,118,986,000 2022-12-31
721 2023-01-18 23,025,563 0 1.0866 2,118,986,000 2022-12-31
722 2023-01-17 23,025,563 0 1.0866 2,118,986,000 2022-12-31
723 2023-01-16 23,025,563 0 1.0866 2,118,986,000 2022-12-31
724 2023-01-13 23,025,563 0 1.0866 2,118,986,000 2022-12-31
725 2023-01-12 23,025,563 0 1.0866 2,118,986,000 2022-12-31
726 2023-01-11 23,025,563 0 1.0866 2,118,986,000 2022-12-31
727 2023-01-10 23,025,563 0 1.0866 2,118,986,000 2022-12-31
728 2023-01-09 23,025,563 0 1.0866 2,118,986,000 2022-12-31
729 2023-01-06 23,025,563 0 1.0866 2,118,986,000 2022-12-31
730 2023-01-05 23,025,563 -4,000 1.0866 2,118,986,000 2022-12-31
731 2023-01-04 23,029,563 0 1.0868 2,118,986,000 2022-12-31
732 2023-01-03 23,029,563 0 1.0868 2,118,986,000 2022-12-31
733 2022-12-30 23,029,563 -4,000 1.0868 2,118,986,000 2022-11-30
734 2022-12-29 23,033,563 0 1.0870 2,118,986,000 2022-11-30
735 2022-12-28 23,033,563 0 1.0870 2,118,986,000 2022-11-30
736 2022-12-23 23,033,563 0 1.0870 2,118,986,000 2022-11-30
737 2022-12-22 23,033,563 0 1.0870 2,118,986,000 2022-11-30
738 2022-12-21 23,033,563 0 1.0870 2,118,986,000 2022-11-30
739 2022-12-20 23,033,563 -2,000 1.0870 2,118,986,000 2022-11-30
740 2022-12-19 23,035,563 -6,000 1.0871 2,118,986,000 2022-11-30
741 2022-12-16 23,041,563 0 1.0874 2,118,986,000 2022-11-30
742 2022-12-15 23,041,563 0 1.0874 2,118,986,000 2022-11-30
743 2022-12-14 23,041,563 0 1.0874 2,118,986,000 2022-11-30
744 2022-12-13 23,041,563 0 1.0874 2,118,986,000 2022-11-30
745 2022-12-12 23,041,563 0 1.0874 2,118,986,000 2022-11-30
746 2022-12-09 23,041,563 0 1.0874 2,118,986,000 2022-11-30
747 2022-12-08 23,041,563 -2,000 1.0874 2,118,986,000 2022-11-30
748 2022-12-07 23,043,563 0 1.0875 2,118,986,000 2022-11-30
749 2022-12-06 23,043,563 0 1.0875 2,118,986,000 2022-11-30
750 2022-12-05 23,043,563 10,000 1.0875 2,118,986,000 2022-11-30
751 2022-12-02 23,033,563 0 1.0870 2,118,986,000 2022-11-30
752 2022-12-01 23,033,563 0 1.0870 2,118,986,000 2022-11-30
753 2022-11-30 23,033,563 0 1.0870 2,118,986,000 2022-11-30
754 2022-11-29 23,033,563 -2,000 1.0870 2,118,986,000 2022-10-31
755 2022-11-28 23,035,563 0 1.0871 2,118,986,000 2022-10-31
756 2022-11-25 23,035,563 0 1.0871 2,118,986,000 2022-10-31
757 2022-11-24 23,035,563 0 1.0871 2,118,986,000 2022-10-31
758 2022-11-23 23,035,563 -2,000 1.0871 2,118,986,000 2022-10-31
759 2022-11-22 23,037,563 0 1.0872 2,118,986,000 2022-10-31
760 2022-11-21 23,037,563 0 1.0872 2,118,986,000 2022-10-31
761 2022-11-18 23,037,563 0 1.0872 2,118,986,000 2022-10-31
762 2022-11-17 23,037,563 0 1.0872 2,118,986,000 2022-10-31
763 2022-11-16 23,037,563 0 1.0872 2,118,986,000 2022-10-31
764 2022-11-15 23,037,563 0 1.0872 2,118,986,000 2022-10-31
765 2022-11-14 23,037,563 0 1.0872 2,118,986,000 2022-10-31
766 2022-11-11 23,037,563 0 1.0872 2,118,986,000 2022-10-31
767 2022-11-10 23,037,563 0 1.0872 2,118,986,000 2022-10-31
768 2022-11-09 23,037,563 0 1.0872 2,118,986,000 2022-10-31
769 2022-11-08 23,037,563 0 1.0872 2,118,986,000 2022-10-31
770 2022-11-07 23,037,563 0 1.0872 2,118,986,000 2022-10-31
771 2022-11-04 23,037,563 0 1.0872 2,118,986,000 2022-10-31
772 2022-11-03 23,037,563 0 1.0872 2,118,986,000 2022-10-31
773 2022-11-02 23,037,563 0 1.0872 2,118,986,000 2022-10-31
774 2022-11-01 23,037,563 0 1.0872 2,118,986,000 2022-10-31
775 2022-10-31 23,037,563 0 1.0872 2,118,986,000 2022-10-31
776 2022-10-28 23,037,563 0 1.0872 2,118,986,000 2022-09-30
777 2022-10-27 23,037,563 0 1.0872 2,118,986,000 2022-09-30
778 2022-10-26 23,037,563 0 1.0872 2,118,986,000 2022-09-30
779 2022-10-25 23,037,563 0 1.0872 2,118,986,000 2022-09-30
780 2022-10-24 23,037,563 0 1.0872 2,118,986,000 2022-09-30
781 2022-10-21 23,037,563 0 1.0872 2,118,986,000 2022-09-30
782 2022-10-20 23,037,563 0 1.0872 2,118,986,000 2022-09-30
783 2022-10-19 23,037,563 -6,000 1.0872 2,118,986,000 2022-09-30
784 2022-10-18 23,043,563 0 1.0875 2,118,986,000 2022-09-30
785 2022-10-17 23,043,563 0 1.0875 2,118,986,000 2022-09-30
786 2022-10-14 23,043,563 -4,000 1.0875 2,118,986,000 2022-09-30
787 2022-10-13 23,047,563 -2,000 1.0877 2,118,986,000 2022-09-30
788 2022-10-12 23,049,563 0 1.0878 2,118,986,000 2022-09-30
789 2022-10-11 23,049,563 0 1.0878 2,118,986,000 2022-09-30
790 2022-10-10 23,049,563 0 1.0878 2,118,986,000 2022-09-30
791 2022-10-07 23,049,563 0 1.0878 2,118,986,000 2022-09-30
792 2022-10-06 23,049,563 0 1.0878 2,118,986,000 2022-09-30
793 2022-10-05 23,049,563 -2,000 1.0878 2,118,986,000 2022-09-30
794 2022-10-03 23,051,563 -2,000 1.0879 2,118,986,000 2022-09-30
795 2022-09-30 23,053,563 0 1.0880 2,118,986,000 2022-09-30
796 2022-09-29 23,053,563 0 1.0880 2,118,986,000 2022-08-31
797 2022-09-28 23,053,563 -2,000 1.0880 2,118,986,000 2022-08-31
798 2022-09-27 23,055,563 -4,000 1.0880 2,118,986,000 2022-08-31
799 2022-09-26 23,059,563 0 1.0882 2,118,986,000 2022-08-31
800 2022-09-23 23,059,563 -4,500 1.0882 2,118,986,000 2022-08-31
801 2022-09-22 23,064,063 0 1.0884 2,118,986,000 2022-08-31
802 2022-09-21 23,064,063 0 1.0884 2,118,986,000 2022-08-31
803 2022-09-20 23,064,063 0 1.0884 2,118,986,000 2022-08-31
804 2022-09-19 23,064,063 -22,000 1.0884 2,118,986,000 2022-08-31
805 2022-09-16 23,086,063 0 1.0895 2,118,986,000 2022-08-31
806 2022-09-15 23,086,063 0 1.0895 2,118,986,000 2022-08-31
807 2022-09-14 23,086,063 -2,000 1.0895 2,118,986,000 2022-08-31
808 2022-09-13 23,088,063 0 1.0896 2,118,986,000 2022-08-31
809 2022-09-09 23,088,063 0 1.0896 2,118,986,000 2022-08-31
810 2022-09-08 23,088,063 -2,000 1.0896 2,118,986,000 2022-08-31
811 2022-09-07 23,090,063 0 1.0897 2,118,986,000 2022-08-31
812 2022-09-06 23,090,063 0 1.0897 2,118,986,000 2022-08-31
813 2022-09-05 23,090,063 0 1.0897 2,118,986,000 2022-08-31
814 2022-09-02 23,090,063 0 1.0897 2,118,986,000 2022-08-31
815 2022-09-01 23,090,063 0 1.0897 2,118,986,000 2022-08-31
816 2022-08-31 23,090,063 0 1.0897 2,118,986,000 2022-08-31
817 2022-08-30 23,090,063 0 1.0897 2,118,986,000 2022-07-31
818 2022-08-29 23,090,063 0 1.0897 2,118,986,000 2022-07-31
819 2022-08-26 23,090,063 0 1.0897 2,118,986,000 2022-07-31
820 2022-08-25 23,090,063 0 1.0897 2,118,986,000 2022-07-31
821 2022-08-24 23,090,063 0 1.0897 2,118,986,000 2022-07-31
822 2022-08-23 23,090,063 -10,000 1.0897 2,118,986,000 2022-07-31
823 2022-08-22 23,100,063 0 1.0901 2,118,986,000 2022-07-31
824 2022-08-19 23,100,063 0 1.0901 2,118,986,000 2022-07-31
825 2022-08-18 23,100,063 0 1.0901 2,118,986,000 2022-07-31
826 2022-08-17 23,100,063 0 1.0901 2,118,986,000 2022-07-31
827 2022-08-16 23,100,063 -500 1.0901 2,118,986,000 2022-07-31
828 2022-08-15 23,100,563 0 1.0902 2,118,986,000 2022-07-31
829 2022-08-12 23,100,563 0 1.0902 2,118,986,000 2022-07-31
830 2022-08-11 23,100,563 0 1.0902 2,118,986,000 2022-07-31
831 2022-08-10 23,100,563 0 1.0902 2,118,986,000 2022-07-31
832 2022-08-09 23,100,563 0 1.0902 2,118,986,000 2022-07-31
833 2022-08-08 23,100,563 0 1.0902 2,118,986,000 2022-07-31
834 2022-08-05 23,100,563 0 1.0902 2,118,986,000 2022-07-31
835 2022-08-04 23,100,563 0 1.0902 2,118,986,000 2022-07-31
836 2022-08-03 23,100,563 0 1.0902 2,118,986,000 2022-07-31
837 2022-08-02 23,100,563 0 1.0902 2,118,986,000 2022-07-31
838 2022-08-01 23,100,563 -4,000 1.0902 2,118,986,000 2022-07-31
839 2022-07-29 23,104,563 -4,000 1.0904 2,118,986,000 2022-06-30
840 2022-07-28 23,108,563 -1,000 1.0905 2,118,986,000 2022-06-30
841 2022-07-27 23,109,563 0 1.0906 2,118,986,000 2022-06-30
842 2022-07-26 23,109,563 -16,000 1.0906 2,118,986,000 2022-06-30
843 2022-07-25 23,125,563 0 1.0914 2,118,986,000 2022-06-30
844 2022-07-22 23,125,563 0 1.0914 2,118,986,000 2022-06-30
845 2022-07-21 23,125,563 500 1.0914 2,118,986,000 2022-06-30
846 2022-07-20 23,125,063 0 1.0913 2,118,986,000 2022-06-30
847 2022-07-19 23,125,063 0 1.0913 2,118,986,000 2022-06-30
848 2022-07-18 23,125,063 0 1.0913 2,118,986,000 2022-06-30
849 2022-07-15 23,125,063 -4,000 1.0913 2,118,986,000 2022-06-30
850 2022-07-14 23,129,063 0 1.0915 2,118,986,000 2022-06-30
851 2022-07-13 23,129,063 0 1.0915 2,118,986,000 2022-06-30
852 2022-07-12 23,129,063 0 1.0915 2,118,986,000 2022-06-30
853 2022-07-11 23,129,063 0 1.0915 2,118,986,000 2022-06-30
854 2022-07-08 23,129,063 12,000 1.0915 2,118,986,000 2022-06-30
855 2022-07-07 23,117,063 0 1.0909 2,118,986,000 2022-06-30
856 2022-07-06 23,117,063 0 1.0909 2,118,986,000 2022-06-30
857 2022-07-05 23,117,063 0 1.0909 2,118,986,000 2022-06-30
858 2022-07-04 23,117,063 0 1.0909 2,118,986,000 2022-06-30
859 2022-06-30 23,117,063 0 1.0909 2,118,986,000 2022-06-30
860 2022-06-29 23,117,063 0 1.0909 2,118,986,000 2022-05-31
861 2022-06-28 23,117,063 0 1.0909 2,118,986,000 2022-05-31
862 2022-06-27 23,117,063 0 1.0909 2,118,986,000 2022-05-31
863 2022-06-24 23,117,063 0 1.0909 2,118,986,000 2022-05-31
864 2022-06-23 23,117,063 0 1.0909 2,118,986,000 2022-05-31
865 2022-06-22 23,117,063 0 1.0909 2,118,986,000 2022-05-31
866 2022-06-21 23,117,063 0 1.0909 2,118,986,000 2022-05-31
867 2022-06-20 23,117,063 0 1.0909 2,118,986,000 2022-05-31
868 2022-06-17 23,117,063 0 1.0909 2,118,986,000 2022-05-31
869 2022-06-16 23,117,063 6,000 1.0909 2,118,986,000 2022-05-31
870 2022-06-15 23,111,063 0 1.0907 2,118,986,000 2022-05-31
871 2022-06-14 23,111,063 0 1.0907 2,118,986,000 2022-05-31
872 2022-06-13 23,111,063 0 1.0907 2,118,986,000 2022-05-31
873 2022-06-10 23,111,063 0 1.0907 2,118,986,000 2022-05-31
874 2022-06-09 23,111,063 0 1.0907 2,118,986,000 2022-05-31
875 2022-06-08 23,111,063 0 1.0907 2,118,986,000 2022-05-31
876 2022-06-07 23,111,063 0 1.0907 2,118,986,000 2022-05-31
877 2022-06-06 23,111,063 2,000 1.0907 2,118,986,000 2022-05-31
878 2022-06-02 23,109,063 0 1.0906 2,118,986,000 2022-05-31
879 2022-06-01 23,109,063 0 1.0906 2,118,986,000 2022-05-31
880 2022-05-31 23,109,063 0 1.0906 2,118,986,000 2022-05-31
881 2022-05-30 23,109,063 0 1.0906 2,118,986,000 2022-04-30
882 2022-05-27 23,109,063 0 1.0906 2,118,986,000 2022-04-30
883 2022-05-26 23,109,063 2,000 1.0906 2,118,986,000 2022-04-30
884 2022-05-25 23,107,063 0 1.0905 2,118,986,000 2022-04-30
885 2022-05-24 23,107,063 0 1.0905 2,118,986,000 2022-04-30
886 2022-05-23 23,107,063 0 1.0905 2,118,986,000 2022-04-30
887 2022-05-20 23,107,063 0 1.0905 2,118,986,000 2022-04-30
888 2022-05-19 23,107,063 0 1.0905 2,118,986,000 2022-04-30
889 2022-05-18 23,107,063 500 1.0905 2,118,986,000 2022-04-30
890 2022-05-17 23,106,563 0 1.0905 2,118,986,000 2022-04-30
891 2022-05-16 23,106,563 0 1.0905 2,118,986,000 2022-04-30
892 2022-05-13 23,106,563 0 1.0905 2,118,986,000 2022-04-30
893 2022-05-12 23,106,563 0 1.0905 2,118,986,000 2022-04-30
894 2022-05-11 23,106,563 0 1.0905 2,118,986,000 2022-04-30
895 2022-05-10 23,106,563 0 1.0905 2,118,986,000 2022-04-30
896 2022-05-06 23,106,563 0 1.0905 2,118,986,000 2022-04-30
897 2022-05-05 23,106,563 0 1.0905 2,118,986,000 2022-04-30
898 2022-05-04 23,106,563 0 1.0905 2,118,986,000 2022-04-30
899 2022-05-03 23,106,563 0 1.0905 2,118,986,000 2022-04-30
900 2022-04-29 23,106,563 0 1.0905 2,118,986,000 2022-03-31
901 2022-04-28 23,106,563 0 1.0905 2,118,986,000 2022-03-31
902 2022-04-27 23,106,563 -2,000 1.0905 2,118,986,000 2022-03-31
903 2022-04-26 23,108,563 -6,000 1.0905 2,118,986,000 2022-03-31
904 2022-04-25 23,114,563 0 1.0908 2,118,986,000 2022-03-31
905 2022-04-22 23,114,563 0 1.0908 2,118,986,000 2022-03-31
906 2022-04-21 23,114,563 0 1.0908 2,118,986,000 2022-03-31
907 2022-04-20 23,114,563 0 1.0908 2,118,986,000 2022-03-31
908 2022-04-19 23,114,563 0 1.0908 2,118,986,000 2022-03-31
909 2022-04-14 23,114,563 0 1.0908 2,118,986,000 2022-03-31
910 2022-04-13 23,114,563 0 1.0908 2,118,986,000 2022-03-31
911 2022-04-12 23,114,563 -2,000 1.0908 2,118,986,000 2022-03-31
912 2022-04-11 23,116,563 0 1.0909 2,118,986,000 2022-03-31
913 2022-04-08 23,116,563 -2,000 1.0909 2,118,986,000 2022-03-31
914 2022-04-07 23,118,563 -10,000 1.0910 2,118,986,000 2022-03-31
915 2022-04-06 23,128,563 -4,000 1.0915 2,118,986,000 2022-03-31
916 2022-04-04 23,132,563 0 1.0917 2,118,986,000 2022-03-31
917 2022-04-01 23,132,563 0 1.0917 2,118,986,000 2022-03-31
918 2022-03-31 23,132,563 -2,000 1.0917 2,118,986,000 2022-03-31
919 2022-03-30 23,134,563 -4,000 1.0918 2,118,986,000 2022-02-28
920 2022-03-29 23,138,563 0 1.0920 2,118,986,000 2022-02-28
921 2022-03-28 23,138,563 -16,000 1.0920 2,118,986,000 2022-02-28
922 2022-03-25 23,154,563 -2,000 1.0927 2,118,986,000 2022-02-28
923 2022-03-24 23,156,563 -4,000 1.0928 2,118,986,000 2022-02-28
924 2022-03-23 23,160,563 0 1.0930 2,118,986,000 2022-02-28
925 2022-03-22 23,160,563 -2,000 1.0930 2,118,986,000 2022-02-28
926 2022-03-21 23,162,563 0 1.0931 2,118,986,000 2022-02-28
927 2022-03-18 23,162,563 0 1.0931 2,118,986,000 2022-02-28
928 2022-03-17 23,162,563 0 1.0931 2,118,986,000 2022-02-28
929 2022-03-16 23,162,563 0 1.0931 2,118,986,000 2022-02-28
930 2022-03-15 23,162,563 0 1.0931 2,118,986,000 2022-02-28
931 2022-03-14 23,162,563 0 1.0931 2,118,986,000 2022-02-28
932 2022-03-11 23,162,563 -2,000 1.0931 2,118,986,000 2022-02-28
933 2022-03-10 23,164,563 -2,000 1.0932 2,118,986,000 2022-02-28
934 2022-03-09 23,166,563 -2,000 1.0933 2,118,986,000 2022-02-28
935 2022-03-08 23,168,563 2,000 1.0934 2,118,986,000 2022-02-28
936 2022-03-07 23,166,563 -4,000 1.0933 2,118,986,000 2022-02-28
937 2022-03-04 23,170,563 -2,000 1.0935 2,118,986,000 2022-02-28
938 2022-03-03 23,172,563 -2,000 1.0936 2,118,986,000 2022-02-28
939 2022-03-02 23,174,563 0 1.0937 2,118,986,000 2022-02-28
940 2022-03-01 23,174,563 -6,000 1.0937 2,118,986,000 2022-02-28
941 2022-02-28 23,180,563 -2,000 1.0939 2,118,986,000 2022-02-28
942 2022-02-25 23,182,563 -2,000 1.0940 2,118,986,000 2022-01-31
943 2022-02-24 23,184,563 0 1.0941 2,118,986,000 2022-01-31
944 2022-02-23 23,184,563 -2,000 1.0941 2,118,986,000 2022-01-31
945 2022-02-22 23,186,563 -6,000 1.0942 2,118,986,000 2022-01-31
946 2022-02-21 23,192,563 0 1.0945 2,118,986,000 2022-01-31
947 2022-02-18 23,192,563 0 1.0945 2,118,986,000 2022-01-31
948 2022-02-17 23,192,563 -4,000 1.0945 2,118,986,000 2022-01-31
949 2022-02-16 23,196,563 -6,000 1.0947 2,118,986,000 2022-01-31
950 2022-02-15 23,202,563 -12,000 1.0950 2,118,986,000 2022-01-31
951 2022-02-14 23,214,563 -4,000 1.0956 2,118,986,000 2022-01-31
952 2022-02-11 23,218,563 -10,000 1.0957 2,118,986,000 2022-01-31
953 2022-02-10 23,228,563 -22,000 1.0962 2,118,986,000 2022-01-31
954 2022-02-09 23,250,563 -2,000 1.0972 2,118,986,000 2022-01-31
955 2022-02-08 23,252,563 -10,000 1.0973 2,118,986,000 2022-01-31
956 2022-02-07 23,262,563 -16,000 1.0978 2,118,986,000 2022-01-31
957 2022-02-04 23,278,563 -6,000 1.0986 2,118,986,000 2022-01-31
958 2022-01-31 23,284,563 0 1.0989 2,118,986,000 2022-01-31
959 2022-01-28 23,284,563 0 1.0989 2,118,986,000 2021-12-31
960 2022-01-27 23,284,563 0 1.0989 2,118,986,000 2021-12-31
961 2022-01-26 23,284,563 -8,000 1.0989 2,118,986,000 2021-12-31
962 2022-01-25 23,292,563 -10,000 1.0992 2,118,986,000 2021-12-31
963 2022-01-24 23,302,563 -6,000 1.0997 2,118,986,000 2021-12-31
964 2022-01-21 23,308,563 -6,000 1.1000 2,118,986,000 2021-12-31
965 2022-01-20 23,314,563 -4,000 1.1003 2,118,986,000 2021-12-31
966 2022-01-19 23,318,563 0 1.1005 2,118,986,000 2021-12-31
967 2022-01-18 23,318,563 -22,000 1.1005 2,118,986,000 2021-12-31
968 2022-01-17 23,340,563 796,000 1.1015 2,118,986,000 2021-12-31
969 2022-01-14 22,544,563 200,000 1.0639 2,118,986,000 2021-12-31
970 2022-01-13 22,344,563 1,698,000 1.0545 2,118,986,000 2021-12-31
971 2022-01-12 20,646,563 200,000 0.9744 2,118,986,000 2021-12-31
972 2022-01-11 20,446,563 -2,000 0.9649 2,118,986,000 2021-12-31
973 2022-01-10 20,448,563 0 0.9650 2,118,986,000 2021-12-31
974 2022-01-07 20,448,563 -4,000 0.9650 2,118,986,000 2021-12-31
975 2022-01-06 20,452,563 -11,000 0.9652 2,118,986,000 2021-12-31
976 2022-01-05 20,463,563 -18,000 0.9657 2,118,986,000 2021-12-31
977 2022-01-04 20,481,563 -14,000 0.9666 2,118,986,000 2021-12-31
978 2022-01-03 20,495,563 -14,000 0.9672 2,118,986,000 2021-12-31
979 2021-12-31 20,509,563 0 0.9679 2,118,986,000 2021-12-31
980 2021-12-30 20,509,563 -4,000 0.9679 2,118,986,000 2021-11-30
981 2021-12-29 20,513,563 128,000 0.9681 2,118,986,000 2021-11-30
982 2021-12-28 20,385,563 0 0.9620 2,118,986,000 2021-11-30
983 2021-12-24 20,385,563 0 0.9620 2,118,986,000 2021-11-30
984 2021-12-23 20,385,563 0 0.9620 2,118,986,000 2021-11-30
985 2021-12-22 20,385,563 0 0.9620 2,118,986,000 2021-11-30
986 2021-12-21 20,385,563 0 0.9620 2,118,986,000 2021-11-30
987 2021-12-20 20,385,563 0 0.9620 2,118,986,000 2021-11-30
988 2021-12-17 20,385,563 0 0.9620 2,118,986,000 2021-11-30
989 2021-12-16 20,385,563 0 0.9620 2,118,986,000 2021-11-30
990 2021-12-15 20,385,563 0 0.9620 2,118,986,000 2021-11-30
991 2021-12-14 20,385,563 0 0.9620 2,118,986,000 2021-11-30
992 2021-12-13 20,385,563 0 0.9620 2,118,986,000 2021-11-30
993 2021-12-10 20,385,563 0 0.9620 2,118,986,000 2021-11-30
994 2021-12-09 20,385,563 0 0.9620 2,118,986,000 2021-11-30
995 2021-12-08 20,385,563 0 0.9620 2,118,986,000 2021-11-30
996 2021-12-07 20,385,563 0 0.9620 2,118,986,000 2021-11-30
997 2021-12-06 20,385,563 0 0.9620 2,118,986,000 2021-11-30
998 2021-12-03 20,385,563 0 0.9620 2,118,986,000 2021-11-30
999 2021-12-02 20,385,563 0 0.9620 2,118,986,000 2021-11-30
1000 2021-12-01 20,385,563 0 0.9620 2,118,986,000 2021-11-30
1001 2021-11-30 20,385,563 0 0.9620 2,118,986,000 2021-11-30
1002 2021-11-29 20,385,563 0 0.9620 2,118,986,000 2021-10-31
1003 2021-11-26 20,385,563 0 0.9620 2,118,986,000 2021-10-31
1004 2021-11-25 20,385,563 0 0.9620 2,118,986,000 2021-10-31
1005 2021-11-24 20,385,563 0 0.9620 2,118,986,000 2021-10-31
1006 2021-11-23 20,385,563 0 0.9620 2,118,986,000 2021-10-31
1007 2021-11-22 20,385,563 0 0.9620 2,118,986,000 2021-10-31
1008 2021-11-19 20,385,563 0 0.9620 2,118,986,000 2021-10-31
1009 2021-11-18 20,385,563 0 0.9620 2,118,986,000 2021-10-31
1010 2021-11-17 20,385,563 0 0.9620 2,118,986,000 2021-10-31
1011 2021-11-16 20,385,563 0 0.9620 2,118,986,000 2021-10-31
1012 2021-11-15 20,385,563 0 0.9620 2,118,986,000 2021-10-31
1013 2021-11-12 20,385,563 0 0.9620 2,118,986,000 2021-10-31
1014 2021-11-11 20,385,563 0 0.9620 2,118,986,000 2021-10-31
1015 2021-11-10 20,385,563 0 0.9620 2,118,986,000 2021-10-31
1016 2021-11-09 20,385,563 0 0.9620 2,118,986,000 2021-10-31
1017 2021-11-08 20,385,563 0 0.9620 2,118,986,000 2021-10-31
1018 2021-11-05 20,385,563 0 0.9620 2,118,986,000 2021-10-31
1019 2021-11-04 20,385,563 0 0.9620 2,118,986,000 2021-10-31
1020 2021-11-03 20,385,563 0 0.9620 2,118,986,000 2021-10-31
1021 2021-11-02 20,385,563 0 0.9620 2,118,986,000 2021-10-31
1022 2021-11-01 20,385,563 0 0.9620 2,118,986,000 2021-10-31
1023 2021-10-29 20,385,563 0 0.9620 2,118,986,000 2021-09-30
1024 2021-10-28 20,385,563 0 0.9620 2,118,986,000 2021-09-30
1025 2021-10-27 20,385,563 0 0.9620 2,118,986,000 2021-09-30
1026 2021-10-26 20,385,563 0 0.9620 2,118,986,000 2021-09-30
1027 2021-10-25 20,385,563 0 0.9620 2,118,986,000 2021-09-30
1028 2021-10-22 20,385,563 0 0.9620 2,118,986,000 2021-09-30
1029 2021-10-21 20,385,563 0 0.9620 2,118,986,000 2021-09-30
1030 2021-10-20 20,385,563 0 0.9620 2,118,986,000 2021-09-30
1031 2021-10-19 20,385,563 0 0.9620 2,118,986,000 2021-09-30
1032 2021-10-18 20,385,563 0 0.9620 2,118,986,000 2021-09-30
1033 2021-10-15 20,385,563 0 0.9620 2,118,986,000 2021-09-30
1034 2021-10-12 20,385,563 0 0.9620 2,118,986,000 2021-09-30
1035 2021-10-11 20,385,563 0 0.9620 2,118,986,000 2021-09-30
1036 2021-10-08 20,385,563 0 0.9620 2,118,986,000 2021-09-30
1037 2021-10-07 20,385,563 0 0.9620 2,118,986,000 2021-09-30
1038 2021-10-06 20,385,563 0 0.9620 2,118,986,000 2021-09-30
1039 2021-10-05 20,385,563 0 0.9620 2,118,986,000 2021-09-30
1040 2021-10-04 20,385,563 0 0.9620 2,118,986,000 2021-09-30
1041 2021-09-30 20,385,563 0 0.9620 2,118,986,000 2021-09-30
1042 2021-09-29 20,385,563 0 0.9620 2,118,986,000 2021-08-31
1043 2021-09-28 20,385,563 0 0.9620 2,118,986,000 2021-08-31
1044 2021-09-27 20,385,563 -1,000 0.9620 2,118,986,000 2021-08-31
1045 2021-09-24 20,386,563 0 0.9621 2,118,986,000 2021-08-31
1046 2021-09-23 20,386,563 0 0.9621 2,118,986,000 2021-08-31
1047 2021-09-21 20,386,563 0 0.9621 2,118,986,000 2021-08-31
1048 2021-09-20 20,386,563 0 0.9621 2,118,986,000 2021-08-31
1049 2021-09-17 20,386,563 0 0.9621 2,118,986,000 2021-08-31
1050 2021-09-16 20,386,563 0 0.9621 2,118,986,000 2021-08-31
1051 2021-09-15 20,386,563 0 0.9621 2,118,986,000 2021-08-31
1052 2021-09-14 20,386,563 0 0.9621 2,118,986,000 2021-08-31
1053 2021-09-13 20,386,563 0 0.9621 2,118,986,000 2021-08-31
1054 2021-09-10 20,386,563 0 0.9621 2,118,986,000 2021-08-31
1055 2021-09-09 20,386,563 0 0.9621 2,118,986,000 2021-08-31
1056 2021-09-08 20,386,563 0 0.9621 2,118,986,000 2021-08-31
1057 2021-09-07 20,386,563 0 0.9621 2,118,986,000 2021-08-31
1058 2021-09-06 20,386,563 0 0.9621 2,118,986,000 2021-08-31
1059 2021-09-03 20,386,563 0 0.9621 2,118,986,000 2021-08-31
1060 2021-09-02 20,386,563 0 0.9621 2,118,986,000 2021-08-31
1061 2021-09-01 20,386,563 0 0.9621 2,118,986,000 2021-08-31
1062 2021-08-31 20,386,563 0 0.9621 2,118,986,000 2021-08-31
1063 2021-08-30 20,386,563 0 0.9621 2,118,986,000 2021-07-31
1064 2021-08-27 20,386,563 0 0.9621 2,118,986,000 2021-07-31
1065 2021-08-26 20,386,563 0 0.9621 2,118,986,000 2021-07-31
1066 2021-08-25 20,386,563 0 0.9621 2,118,986,000 2021-07-31
1067 2021-08-24 20,386,563 0 0.9621 2,118,986,000 2021-07-31
1068 2021-08-23 20,386,563 0 0.9621 2,118,986,000 2021-07-31
1069 2021-08-20 20,386,563 0 0.9621 2,118,986,000 2021-07-31
1070 2021-08-19 20,386,563 0 0.9621 2,118,986,000 2021-07-31
1071 2021-08-18 20,386,563 0 0.9621 2,118,986,000 2021-07-31
1072 2021-08-17 20,386,563 0 0.9621 2,118,986,000 2021-07-31
1073 2021-08-16 20,386,563 0 0.9621 2,118,986,000 2021-07-31
1074 2021-08-13 20,386,563 0 0.9621 2,118,986,000 2021-07-31
1075 2021-08-12 20,386,563 0 0.9621 2,118,986,000 2021-07-31
1076 2021-08-11 20,386,563 0 0.9621 2,118,986,000 2021-07-31
1077 2021-08-10 20,386,563 0 0.9621 2,118,986,000 2021-07-31
1078 2021-08-09 20,386,563 0 0.9621 2,118,986,000 2021-07-31
1079 2021-08-06 20,386,563 0 0.9621 2,118,986,000 2021-07-31
1080 2021-08-05 20,386,563 0 0.9621 2,118,986,000 2021-07-31
1081 2021-08-04 20,386,563 0 0.9621 2,118,986,000 2021-07-31
1082 2021-08-03 20,386,563 0 0.9621 2,118,986,000 2021-07-31
1083 2021-08-02 20,386,563 0 0.9621 2,118,986,000 2021-07-31
1084 2021-07-30 20,386,563 0 0.9621 2,118,986,000 2021-06-30
1085 2021-07-29 20,386,563 0 0.9621 2,118,986,000 2021-06-30
1086 2021-07-28 20,386,563 0 0.9621 2,118,986,000 2021-06-30
1087 2021-07-27 20,386,563 0 0.9621 2,118,986,000 2021-06-30
1088 2021-07-26 20,386,563 0 0.9621 2,118,986,000 2021-06-30
1089 2021-07-23 20,386,563 0 0.9621 2,118,986,000 2021-06-30
1090 2021-07-22 20,386,563 0 0.9621 2,118,986,000 2021-06-30
1091 2021-07-21 20,386,563 0 0.9621 2,118,986,000 2021-06-30
1092 2021-07-20 20,386,563 0 0.9621 2,118,986,000 2021-06-30
1093 2021-07-19 20,386,563 0 0.9621 2,118,986,000 2021-06-30
1094 2021-07-16 20,386,563 0 0.9621 2,118,986,000 2021-06-30
1095 2021-07-15 20,386,563 0 0.9621 2,118,986,000 2021-06-30
1096 2021-07-14 20,386,563 0 0.9621 2,118,986,000 2021-06-30
1097 2021-07-13 20,386,563 0 0.9621 2,118,986,000 2021-06-30
1098 2021-07-12 20,386,563 0 0.9621 2,118,986,000 2021-06-30
1099 2021-07-09 20,386,563 0 0.9621 2,118,986,000 2021-06-30
1100 2021-07-08 20,386,563 0 0.9621 2,118,986,000 2021-06-30
1101 2021-07-07 20,386,563 0 0.9621 2,118,986,000 2021-06-30
1102 2021-07-06 20,386,563 0 0.9621 2,118,986,000 2021-06-30
1103 2021-07-05 20,386,563 0 0.9621 2,118,986,000 2021-06-30
1104 2021-07-02 20,386,563 -150,000 0.9621 2,118,986,000 2021-06-30
1105 2021-06-30 20,536,563 0 0.9692 2,118,986,000 2021-06-30
1106 2021-06-29 20,536,563 0 0.9692 2,118,986,000 2021-05-31
1107 2021-06-28 20,536,563 0 0.9692 2,118,986,000 2021-05-31
1108 2021-06-25 20,536,563 0 0.9692 2,118,986,000 2021-05-31
1109 2021-06-24 20,536,563 0 0.9692 2,118,986,000 2021-05-31
1110 2021-06-23 20,536,563 0 0.9692 2,118,986,000 2021-05-31
1111 2021-06-22 20,536,563 0 0.9692 2,118,986,000 2021-05-31
1112 2021-06-21 20,536,563 0 0.9692 2,118,986,000 2021-05-31
1113 2021-06-18 20,536,563 0 0.9692 2,118,986,000 2021-05-31
1114 2021-06-17 20,536,563 0 0.9692 2,118,986,000 2021-05-31
1115 2021-06-16 20,536,563 0 0.9692 2,118,986,000 2021-05-31
1116 2021-06-15 20,536,563 0 0.9692 2,118,986,000 2021-05-31
1117 2021-06-11 20,536,563 0 0.9692 2,118,986,000 2021-05-31
1118 2021-06-10 20,536,563 0 0.9692 2,118,986,000 2021-05-31
1119 2021-06-09 20,536,563 0 0.9692 2,118,986,000 2021-05-31
1120 2021-06-08 20,536,563 0 0.9692 2,118,986,000 2021-05-31
1121 2021-06-07 20,536,563 0 0.9692 2,118,986,000 2021-05-31
1122 2021-06-04 20,536,563 0 0.9692 2,118,986,000 2021-05-31
1123 2021-06-03 20,536,563 0 0.9692 2,118,986,000 2021-05-31
1124 2021-06-02 20,536,563 0 0.9692 2,118,986,000 2021-05-31
1125 2021-06-01 20,536,563 0 0.9692 2,118,986,000 2021-05-31
1126 2021-05-31 20,536,563 0 0.9692 2,118,986,000 2021-05-31
1127 2021-05-28 20,536,563 0 0.9692 2,118,986,000 2021-04-30
1128 2021-05-27 20,536,563 0 0.9692 2,118,986,000 2021-04-30
1129 2021-05-26 20,536,563 0 0.9692 2,118,986,000 2021-04-30
1130 2021-05-25 20,536,563 0 0.9692 2,118,986,000 2021-04-30
1131 2021-05-24 20,536,563 0 0.9692 2,118,986,000 2021-04-30
1132 2021-05-21 20,536,563 0 0.9692 2,118,986,000 2021-04-30
1133 2021-05-20 20,536,563 0 0.9692 2,118,986,000 2021-04-30
1134 2021-05-18 20,536,563 0 0.9692 2,118,986,000 2021-04-30
1135 2021-05-17 20,536,563 0 0.9692 2,118,986,000 2021-04-30
1136 2021-05-14 20,536,563 0 0.9692 2,118,986,000 2021-04-30
1137 2021-05-13 20,536,563 0 0.9692 2,118,986,000 2021-04-30
1138 2021-05-12 20,536,563 0 0.9692 2,118,986,000 2021-04-30
1139 2021-05-11 20,536,563 0 0.9692 2,118,986,000 2021-04-30
1140 2021-05-10 20,536,563 0 0.9692 2,118,986,000 2021-04-30
1141 2021-05-07 20,536,563 0 0.9692 2,118,986,000 2021-04-30
1142 2021-05-06 20,536,563 0 0.9692 2,118,986,000 2021-04-30
1143 2021-05-05 20,536,563 0 0.9692 2,118,986,000 2021-04-30
1144 2021-05-04 20,536,563 0 0.9692 2,118,986,000 2021-04-30
1145 2021-05-03 20,536,563 0 0.9692 2,118,986,000 2021-04-30
1146 2021-04-30 20,536,563 0 0.9692 2,118,986,000 2021-04-30
1147 2021-04-29 20,536,563 0 0.9692 2,118,986,000 2021-03-31
1148 2021-04-28 20,536,563 0 0.9692 2,118,986,000 2021-03-31
1149 2021-04-27 20,536,563 0 0.9692 2,118,986,000 2021-03-31
1150 2021-04-26 20,536,563 0 0.9692 2,118,986,000 2021-03-31
1151 2021-04-23 20,536,563 0 0.9692 2,118,986,000 2021-03-31
1152 2021-04-22 20,536,563 0 0.9692 2,118,986,000 2021-03-31
1153 2021-04-21 20,536,563 0 0.9692 2,118,986,000 2021-03-31
1154 2021-04-20 20,536,563 0 0.9692 2,118,986,000 2021-03-31
1155 2021-04-19 20,536,563 0 0.9692 2,118,986,000 2021-03-31
1156 2021-04-16 20,536,563 0 0.9692 2,118,986,000 2021-03-31
1157 2021-04-15 20,536,563 0 0.9692 2,118,986,000 2021-03-31
1158 2021-04-14 20,536,563 0 0.9692 2,118,986,000 2021-03-31
1159 2021-04-13 20,536,563 0 0.9692 2,118,986,000 2021-03-31
1160 2021-04-12 20,536,563 0 0.9692 2,118,986,000 2021-03-31
1161 2021-04-09 20,536,563 0 0.9692 2,118,986,000 2021-03-31
1162 2021-04-08 20,536,563 0 0.9692 2,118,986,000 2021-03-31
1163 2021-04-07 20,536,563 -56,000 0.9692 2,118,986,000 2021-03-31
1164 2021-04-01 20,592,563 19,000 0.9718 2,118,986,000 2021-03-31
1165 2021-03-31 20,573,563 0 0.9709 2,118,986,000 2021-03-31
1166 2021-03-30 20,573,563 0 0.9709 2,118,986,000 2021-02-28
1167 2021-03-29 20,573,563 0 0.9709 2,118,986,000 2021-02-28
1168 2021-03-26 20,573,563 10,000 0.9709 2,118,986,000 2021-02-28
1169 2021-03-25 20,563,563 0 0.9704 2,118,986,000 2021-02-28
1170 2021-03-24 20,563,563 -18,000 0.9704 2,118,986,000 2021-02-28
1171 2021-03-23 20,581,563 0 0.9713 2,118,986,000 2021-02-28
1172 2021-03-22 20,581,563 -10,000 0.9713 2,118,986,000 2021-02-28
1173 2021-03-19 20,591,563 -14,000 0.9718 2,118,986,000 2021-02-28
1174 2021-03-18 20,605,563 0 0.9724 2,118,986,000 2021-02-28
1175 2021-03-17 20,605,563 -10,000 0.9724 2,118,986,000 2021-02-28
1176 2021-03-16 20,615,563 0 0.9729 2,118,986,000 2021-02-28
1177 2021-03-15 20,615,563 0 0.9729 2,118,986,000 2021-02-28
1178 2021-03-12 20,615,563 0 0.9729 2,118,986,000 2021-02-28
1179 2021-03-11 20,615,563 -28,000 0.9729 2,118,986,000 2021-02-28
1180 2021-03-10 20,643,563 0 0.9742 2,118,986,000 2021-02-28
1181 2021-03-09 20,643,563 0 0.9742 2,118,986,000 2021-02-28
1182 2021-03-08 20,643,563 0 0.9742 2,118,986,000 2021-02-28
1183 2021-03-05 20,643,563 -118,000 0.9742 2,118,986,000 2021-02-28
1184 2021-03-04 20,761,563 0 0.9798 2,118,986,000 2021-02-28
1185 2021-03-03 20,761,563 0 0.9798 2,118,986,000 2021-02-28
1186 2021-03-02 20,761,563 -20,000 0.9798 2,118,986,000 2021-02-28
1187 2021-03-01 20,781,563 0 0.9807 2,118,986,000 2021-02-28
1188 2021-02-26 20,781,563 -24,000 0.9807 2,118,986,000 2021-02-04
1189 2021-02-25 20,805,563 -36,000 0.9819 2,118,986,000 2021-02-04
1190 2021-02-24 20,841,563 -10,000 0.9836 2,118,986,000 2021-02-04
1191 2021-02-23 20,851,563 0 0.9840 2,118,986,000 2021-02-04
1192 2021-02-22 20,851,563 0 0.9840 2,118,986,000 2021-02-04
1193 2021-02-19 20,851,563 0 0.9840 2,118,986,000 2021-02-04
1194 2021-02-18 20,851,563 0 0.9840 2,118,986,000 2021-02-04
1195 2021-02-17 20,851,563 -18,000 0.9840 2,118,986,000 2021-02-04
1196 2021-02-16 20,869,563 0 0.9849 2,118,986,000 2021-02-04
1197 2021-02-11 20,869,563 0 0.9849 2,118,986,000 2021-02-04
1198 2021-02-10 20,869,563 0 0.9849 2,118,986,000 2021-02-04
1199 2021-02-09 20,869,563 0 0.9849 2,118,986,000 2021-02-04
1200 2021-02-08 20,869,563 -20,000 0.9849 2,118,986,000 2021-02-04
1201 2021-02-05 20,889,563 0 0.9858 2,118,986,000 2021-02-04
1202 2021-02-04 20,889,563 -20,000 0.9858 2,118,986,000 2021-02-04
1203 2021-02-03 20,909,563 0 0.9863 2,119,924,000 2021-01-31
1204 2021-02-02 20,909,563 -12,000 0.9863 2,119,924,000 2021-01-31
1205 2021-02-01 20,921,563 -16,000 0.9869 2,119,924,000 2021-01-31
1206 2021-01-29 20,937,563 -22,000 0.9877 2,119,924,000 2020-12-31
1207 2021-01-28 20,959,563 0 0.9887 2,119,924,000 2020-12-31
1208 2021-01-27 20,959,563 -4,000 0.9887 2,119,924,000 2020-12-31
1209 2021-01-26 20,963,563 -4,000 0.9889 2,119,924,000 2020-12-31
1210 2021-01-25 20,967,563 -14,000 0.9891 2,119,924,000 2020-12-31
1211 2021-01-22 20,981,563 -62,000 0.9897 2,119,924,000 2020-12-31
1212 2021-01-21 21,043,563 -92,000 0.9927 2,119,924,000 2020-12-31
1213 2021-01-20 21,135,563 0 0.9970 2,119,924,000 2020-12-31
1214 2021-01-19 21,135,563 0 0.9970 2,119,924,000 2020-12-31
1215 2021-01-18 21,135,563 0 0.9970 2,119,924,000 2020-12-31
1216 2021-01-15 21,135,563 -10,000 0.9970 2,119,924,000 2020-12-31
1217 2021-01-14 21,145,563 0 0.9975 2,119,924,000 2020-12-31
1218 2021-01-13 21,145,563 0 0.9975 2,119,924,000 2020-12-31
1219 2021-01-12 21,145,563 -2,000 0.9975 2,119,924,000 2020-12-31
1220 2021-01-11 21,147,563 -16,000 0.9976 2,119,924,000 2020-12-31
1221 2021-01-08 21,163,563 -8,000 0.9983 2,119,924,000 2020-12-31
1222 2021-01-07 21,171,563 0 0.9987 2,119,924,000 2020-12-31
1223 2021-01-06 21,171,563 -12,000 0.9987 2,119,924,000 2020-12-31
1224 2021-01-05 21,183,563 0 0.9993 2,119,924,000 2020-12-31
1225 2021-01-04 21,183,563 16,000 0.9993 2,119,924,000 2020-12-31
1226 2020-12-31 21,167,563 0 0.9985 2,119,924,000 2020-12-31
1227 2020-12-30 21,167,563 0 0.9985 2,119,924,000 2020-12-23
1228 2020-12-29 21,167,563 0 0.9985 2,119,924,000 2020-12-23
1229 2020-12-28 21,167,563 18,000 0.9985 2,119,924,000 2020-12-23
1230 2020-12-24 21,149,563 0 0.9977 2,119,924,000 2020-12-23
1231 2020-12-23 21,149,563 -2,000 0.9977 2,119,924,000 2020-12-23
1232 2020-12-22 21,151,563 2,000 0.9975 2,120,444,000 2020-12-04
1233 2020-12-21 21,149,563 0 0.9974 2,120,444,000 2020-12-04
1234 2020-12-18 21,149,563 -8,000 0.9974 2,120,444,000 2020-12-04
1235 2020-12-17 21,157,563 0 0.9978 2,120,444,000 2020-12-04
1236 2020-12-16 21,157,563 0 0.9978 2,120,444,000 2020-12-04
1237 2020-12-15 21,157,563 -4,000 0.9978 2,120,444,000 2020-12-04
1238 2020-12-14 21,161,563 -4,000 0.9980 2,120,444,000 2020-12-04
1239 2020-12-11 21,165,563 -4,000 0.9982 2,120,444,000 2020-12-04
1240 2020-12-10 21,169,563 0 0.9984 2,120,444,000 2020-12-04
1241 2020-12-09 21,169,563 0 0.9984 2,120,444,000 2020-12-04
1242 2020-12-08 21,169,563 0 0.9984 2,120,444,000 2020-12-04
1243 2020-12-07 21,169,563 0 0.9984 2,120,444,000 2020-12-04
1244 2020-12-04 21,169,563 2,000 0.9984 2,120,444,000 2020-12-04
1245 2020-12-03 21,167,563 18,000 0.9979 2,121,294,000 2020-11-30
1246 2020-12-02 21,149,563 2,000 0.9970 2,121,294,000 2020-11-30
1247 2020-12-01 21,147,563 14,000 0.9969 2,121,294,000 2020-11-30
1248 2020-11-30 21,133,563 -6,000 0.9963 2,121,294,000 2020-11-30
1249 2020-11-27 21,139,563 -108,000 0.9965 2,121,294,000 2020-11-26
1250 2020-11-26 21,247,563 -4,000 1.0016 2,121,294,000 2020-11-26
1251 2020-11-25 21,251,563 24,000 1.0014 2,122,098,000 2020-10-31
1252 2020-11-24 21,227,563 72,000 1.0003 2,122,098,000 2020-10-31
1253 2020-11-23 21,155,563 0 0.9969 2,122,098,000 2020-10-31
1254 2020-11-20 21,155,563 0 0.9969 2,122,098,000 2020-10-31
1255 2020-11-19 21,155,563 0 0.9969 2,122,098,000 2020-10-31
1256 2020-11-18 21,155,563 10,000 0.9969 2,122,098,000 2020-10-31
1257 2020-11-17 21,145,563 0 0.9964 2,122,098,000 2020-10-31
1258 2020-11-16 21,145,563 100,000 0.9964 2,122,098,000 2020-10-31
1259 2020-11-13 21,045,563 6,000 0.9917 2,122,098,000 2020-10-31
1260 2020-11-12 21,039,563 -128,000 0.9915 2,122,098,000 2020-10-31
1261 2020-11-11 21,167,563 -2,000 0.9975 2,122,098,000 2020-10-31
1262 2020-11-10 21,169,563 0 0.9976 2,122,098,000 2020-10-31
1263 2020-11-09 21,169,563 4,000 0.9976 2,122,098,000 2020-10-31
1264 2020-11-06 21,165,563 -18,000 0.9974 2,122,098,000 2020-10-31
1265 2020-11-05 21,183,563 20,000 0.9982 2,122,098,000 2020-10-31
1266 2020-11-04 21,163,563 0 0.9973 2,122,098,000 2020-10-31
1267 2020-11-03 21,163,563 0 0.9973 2,122,098,000 2020-10-31
1268 2020-11-02 21,163,563 0 0.9973 2,122,098,000 2020-10-31
1269 2020-10-30 21,163,563 -6,000 0.9973 2,122,098,000 2020-09-30
1270 2020-10-29 21,169,563 0 0.9976 2,122,098,000 2020-09-30
1271 2020-10-28 21,169,563 0 0.9976 2,122,098,000 2020-09-30
1272 2020-10-27 21,169,563 0 0.9976 2,122,098,000 2020-09-30
1273 2020-10-23 21,169,563 0 0.9976 2,122,098,000 2020-09-30
1274 2020-10-22 21,169,563 0 0.9976 2,122,098,000 2020-09-30
1275 2020-10-21 21,169,563 0 0.9976 2,122,098,000 2020-09-30
1276 2020-10-20 21,169,563 6,000 0.9976 2,122,098,000 2020-09-30
1277 2020-10-19 21,163,563 12,000 0.9973 2,122,098,000 2020-09-30
1278 2020-10-16 21,151,563 88,000 0.9967 2,122,098,000 2020-09-30
1279 2020-10-15 21,063,563 -2,000 0.9926 2,122,098,000 2020-09-30
1280 2020-10-14 21,065,563 0 0.9927 2,122,098,000 2020-09-30
1281 2020-10-12 21,065,563 -2,000 0.9927 2,122,098,000 2020-09-30
1282 2020-10-09 21,067,563 -2,000 0.9928 2,122,098,000 2020-09-30
1283 2020-10-08 21,069,563 -2,000 0.9929 2,122,098,000 2020-09-30
1284 2020-10-07 21,071,563 0 0.9930 2,122,098,000 2020-09-30
1285 2020-10-06 21,071,563 -2,000 0.9930 2,122,098,000 2020-09-30
1286 2020-10-05 21,073,563 0 0.9931 2,122,098,000 2020-09-30
1287 2020-09-30 21,073,563 0 0.9931 2,122,098,000 2020-09-30
1288 2020-09-29 21,073,563 -4,000 0.9931 2,122,098,000 2020-08-31
1289 2020-09-28 21,077,563 0 0.9932 2,122,098,000 2020-08-31
1290 2020-09-25 21,077,563 0 0.9932 2,122,098,000 2020-08-31
1291 2020-09-24 21,077,563 0 0.9932 2,122,098,000 2020-08-31
1292 2020-09-23 21,077,563 0 0.9932 2,122,098,000 2020-08-31
1293 2020-09-22 21,077,563 -2,000 0.9932 2,122,098,000 2020-08-31
1294 2020-09-21 21,079,563 0 0.9933 2,122,098,000 2020-08-31
1295 2020-09-18 21,079,563 0 0.9933 2,122,098,000 2020-08-31
1296 2020-09-17 21,079,563 2,000 0.9933 2,122,098,000 2020-08-31
1297 2020-09-16 21,077,563 0 0.9932 2,122,098,000 2020-08-31
1298 2020-09-15 21,077,563 0 0.9932 2,122,098,000 2020-08-31
1299 2020-09-14 21,077,563 0 0.9932 2,122,098,000 2020-08-31
1300 2020-09-11 21,077,563 0 0.9932 2,122,098,000 2020-08-31
1301 2020-09-10 21,077,563 0 0.9932 2,122,098,000 2020-08-31
1302 2020-09-09 21,077,563 0 0.9932 2,122,098,000 2020-08-31
1303 2020-09-08 21,077,563 -2,000 0.9932 2,122,098,000 2020-08-31
1304 2020-09-07 21,079,563 0 0.9933 2,122,098,000 2020-08-31
1305 2020-09-04 21,079,563 8,000 0.9933 2,122,098,000 2020-08-31
1306 2020-09-03 21,071,563 2,000 0.9930 2,122,098,000 2020-08-31
1307 2020-09-02 21,069,563 -8,000 0.9929 2,122,098,000 2020-08-31
1308 2020-09-01 21,077,563 -16,000 0.9932 2,122,098,000 2020-08-31
1309 2020-08-31 21,093,563 0 0.9940 2,122,098,000 2020-08-31
1310 2020-08-28 21,093,563 0 0.9940 2,122,098,000 2020-07-31
1311 2020-08-27 21,093,563 0 0.9940 2,122,098,000 2020-07-31
1312 2020-08-26 21,093,563 0 0.9940 2,122,098,000 2020-07-31
1313 2020-08-25 21,093,563 12,000 0.9940 2,122,098,000 2020-07-31
1314 2020-08-24 21,081,563 4,000 0.9934 2,122,098,000 2020-07-31
1315 2020-08-21 21,077,563 -2,000 0.9932 2,122,098,000 2020-07-31
1316 2020-08-20 21,079,563 0 0.9933 2,122,098,000 2020-07-31
1317 2020-08-19 21,079,563 0 0.9933 2,122,098,000 2020-07-31
1318 2020-08-18 21,079,563 -4,000 0.9933 2,122,098,000 2020-07-31
1319 2020-08-17 21,083,563 -4,000 0.9935 2,122,098,000 2020-07-31
1320 2020-08-14 21,087,563 -4,000 0.9937 2,122,098,000 2020-07-31
1321 2020-08-13 21,091,563 0 0.9939 2,122,098,000 2020-07-31
1322 2020-08-12 21,091,563 0 0.9939 2,122,098,000 2020-07-31
1323 2020-08-11 21,091,563 -4,000 0.9939 2,122,098,000 2020-07-31
1324 2020-08-10 21,095,563 -10,000 0.9941 2,122,098,000 2020-07-31
1325 2020-08-07 21,105,563 0 0.9946 2,122,098,000 2020-07-31
1326 2020-08-06 21,105,563 2,000 0.9946 2,122,098,000 2020-07-31
1327 2020-08-05 21,103,563 -2,000 0.9945 2,122,098,000 2020-07-31
1328 2020-08-04 21,105,563 -4,000 0.9946 2,122,098,000 2020-07-31
1329 2020-08-03 21,109,563 -2,000 0.9947 2,122,098,000 2020-07-31
1330 2020-07-31 21,111,563 -16,000 0.9948 2,122,098,000 2020-07-31
1331 2020-07-30 21,127,563 -14,000 0.9956 2,122,098,000 2020-06-30
1332 2020-07-29 21,141,563 -38,000 0.9963 2,122,098,000 2020-06-30
1333 2020-07-28 21,179,563 -3,000 0.9980 2,122,098,000 2020-06-30
1334 2020-07-27 21,182,563 -40,000 0.9982 2,122,098,000 2020-06-30
1335 2020-07-24 21,222,563 -4,000 1.0001 2,122,098,000 2020-06-30
1336 2020-07-23 21,226,563 -4,000 1.0003 2,122,098,000 2020-06-30
1337 2020-07-22 21,230,563 -4,000 1.0005 2,122,098,000 2020-06-30
1338 2020-07-21 21,234,563 -26,000 1.0006 2,122,098,000 2020-06-30
1339 2020-07-20 21,260,563 0 1.0019 2,122,098,000 2020-06-30
1340 2020-07-17 21,260,563 0 1.0019 2,122,098,000 2020-06-30
1341 2020-07-16 21,260,563 34,000 1.0019 2,122,098,000 2020-06-30
1342 2020-07-15 21,226,563 2,000 1.0003 2,122,098,000 2020-06-30
1343 2020-07-14 21,224,563 0 1.0002 2,122,098,000 2020-06-30
1344 2020-07-13 21,224,563 3,000 1.0002 2,122,098,000 2020-06-30
1345 2020-07-10 21,221,563 0 1.0000 2,122,098,000 2020-06-30
1346 2020-07-09 21,221,563 6,000 1.0000 2,122,098,000 2020-06-30
1347 2020-07-08 21,215,563 -2,000 0.9997 2,122,098,000 2020-06-30
1348 2020-07-07 21,217,563 0 0.9998 2,122,098,000 2020-06-30
1349 2020-07-06 21,217,563 8,000 0.9998 2,122,098,000 2020-06-30
1350 2020-07-03 21,209,563 -2,000 0.9995 2,122,098,000 2020-06-30
1351 2020-07-02 21,211,563 -2,000 0.9996 2,122,098,000 2020-06-30
1352 2020-06-30 21,213,563 4,000 0.9997 2,122,098,000 2020-06-30
1353 2020-06-29 21,209,563 0 0.9995 2,122,098,000 2020-05-31
1354 2020-06-26 21,209,563 -2,000 0.9995 2,122,098,000 2020-05-31
1355 2020-06-24 21,211,563 -2,000 0.9996 2,122,098,000 2020-05-31
1356 2020-06-23 21,213,563 0 0.9997 2,122,098,000 2020-05-31
1357 2020-06-22 21,213,563 -2,000 0.9997 2,122,098,000 2020-05-31
1358 2020-06-19 21,215,563 0 0.9997 2,122,098,000 2020-05-31
1359 2020-06-18 21,215,563 2,000 0.9997 2,122,098,000 2020-05-31
1360 2020-06-17 21,213,563 -4,000 0.9997 2,122,098,000 2020-05-31
1361 2020-06-16 21,217,563 -4,000 0.9998 2,122,098,000 2020-05-31
1362 2020-06-15 21,221,563 0 1.0000 2,122,098,000 2020-05-31
1363 2020-06-12 21,221,563 0 1.0000 2,122,098,000 2020-05-31
1364 2020-06-11 21,221,563 -2,000 1.0000 2,122,098,000 2020-05-31
1365 2020-06-10 21,223,563 -2,000 1.0001 2,122,098,000 2020-05-31
1366 2020-06-09 21,225,563 2,000 1.0002 2,122,098,000 2020-05-31
1367 2020-06-08 21,223,563 -2,000 1.0001 2,122,098,000 2020-05-31
1368 2020-06-05 21,225,563 -2,000 1.0002 2,122,098,000 2020-05-31
1369 2020-06-04 21,227,563 0 1.0003 2,122,098,000 2020-05-31
1370 2020-06-03 21,227,563 -10,000 1.0003 2,122,098,000 2020-05-31
1371 2020-06-02 21,237,563 -2,000 1.0008 2,122,098,000 2020-05-31
1372 2020-06-01 21,239,563 0 1.0009 2,122,098,000 2020-05-31
1373 2020-05-29 21,239,563 0 1.0009 2,122,098,000 2020-04-30
1374 2020-05-28 21,239,563 -2,000 1.0009 2,122,098,000 2020-04-30
1375 2020-05-27 21,241,563 -4,000 1.0010 2,122,098,000 2020-04-30
1376 2020-05-26 21,245,563 -16,000 1.0012 2,122,098,000 2020-04-30
1377 2020-05-25 21,261,563 0 1.0019 2,122,098,000 2020-04-30
1378 2020-05-22 21,261,563 -2,000 1.0019 2,122,098,000 2020-04-30
1379 2020-05-21 21,263,563 -36,000 1.0020 2,122,098,000 2020-04-30
1380 2020-05-20 21,299,563 -2,000 1.0037 2,122,098,000 2020-04-30
1381 2020-05-19 21,301,563 -6,000 1.0038 2,122,098,000 2020-04-30
1382 2020-05-18 21,307,563 -4,000 1.0041 2,122,098,000 2020-04-30
1383 2020-05-15 21,311,563 0 1.0043 2,122,098,000 2020-04-30
1384 2020-05-14 21,311,563 -2,000 1.0043 2,122,098,000 2020-04-30
1385 2020-05-13 21,313,563 0 1.0044 2,122,098,000 2020-04-30
1386 2020-05-12 21,313,563 -6,000 1.0044 2,122,098,000 2020-04-30
1387 2020-05-11 21,319,563 -6,000 1.0046 2,122,098,000 2020-04-30
1388 2020-05-08 21,325,563 0 1.0049 2,122,098,000 2020-04-30
1389 2020-05-07 21,325,563 -2,000 1.0049 2,122,098,000 2020-04-30
1390 2020-05-06 21,327,563 0 1.0050 2,122,098,000 2020-04-30
1391 2020-05-05 21,327,563 0 1.0050 2,122,098,000 2020-04-30
1392 2020-05-04 21,327,563 -12,500 1.0050 2,122,098,000 2020-04-30
1393 2020-04-29 21,340,063 -2,000 1.0056 2,122,098,000 2020-03-31
1394 2020-04-28 21,342,063 -6,000 1.0057 2,122,098,000 2020-03-31
1395 2020-04-27 21,348,063 2,000 1.0060 2,122,098,000 2020-03-31
1396 2020-04-24 21,346,063 6,000 1.0059 2,122,098,000 2020-03-31
1397 2020-04-23 21,340,063 0 1.0056 2,122,098,000 2020-03-31
1398 2020-04-22 21,340,063 4,000 1.0056 2,122,098,000 2020-03-31
1399 2020-04-21 21,336,063 -12,000 1.0054 2,122,098,000 2020-03-31
1400 2020-04-20 21,348,063 -8,000 1.0060 2,122,098,000 2020-03-31
1401 2020-04-17 21,356,063 -4,000 1.0064 2,122,098,000 2020-03-31
1402 2020-04-16 21,360,063 -50,000 1.0066 2,122,098,000 2020-03-31
1403 2020-04-15 21,410,063 0 1.0089 2,122,098,000 2020-03-31
1404 2020-04-14 21,410,063 0 1.0089 2,122,098,000 2020-03-31
1405 2020-04-09 21,410,063 -2,000 1.0089 2,122,098,000 2020-03-31
1406 2020-04-08 21,412,063 -2,000 1.0090 2,122,098,000 2020-03-31
1407 2020-04-07 21,414,063 -4,000 1.0091 2,122,098,000 2020-03-31
1408 2020-04-06 21,418,063 0 1.0093 2,122,098,000 2020-03-31
1409 2020-04-03 21,418,063 0 1.0093 2,122,098,000 2020-03-31
1410 2020-04-02 21,418,063 -4,000 1.0093 2,122,098,000 2020-03-31
1411 2020-04-01 21,422,063 0 1.0095 2,122,098,000 2020-03-31
1412 2020-03-31 21,422,063 -4,000 1.0095 2,122,098,000 2020-03-31
1413 2020-03-30 21,426,063 0 1.0097 2,122,098,000 2020-02-29
1414 2020-03-27 21,426,063 0 1.0097 2,122,098,000 2020-02-29
1415 2020-03-26 21,426,063 0 1.0097 2,122,098,000 2020-02-29
1416 2020-03-25 21,426,063 -2,000 1.0097 2,122,098,000 2020-02-29
1417 2020-03-24 21,428,063 -4,000 1.0098 2,122,098,000 2020-02-29
1418 2020-03-23 21,432,063 8,000 1.0099 2,122,098,000 2020-02-29
1419 2020-03-20 21,424,063 -3,000 1.0096 2,122,098,000 2020-02-29
1420 2020-03-19 21,427,063 8,000 1.0097 2,122,098,000 2020-02-29
1421 2020-03-18 21,419,063 0 1.0093 2,122,098,000 2020-02-29
1422 2020-03-17 21,419,063 -2,000 1.0093 2,122,098,000 2020-02-29
1423 2020-03-16 21,421,063 -4,000 1.0094 2,122,098,000 2020-02-29
1424 2020-03-13 21,425,063 0 1.0096 2,122,098,000 2020-02-29
1425 2020-03-12 21,425,063 -2,000 1.0096 2,122,098,000 2020-02-29
1426 2020-03-11 21,427,063 -4,000 1.0097 2,122,098,000 2020-02-29
1427 2020-03-10 21,431,063 0 1.0099 2,122,098,000 2020-02-29
1428 2020-03-09 21,431,063 -4,000 1.0099 2,122,098,000 2020-02-29
1429 2020-03-06 21,435,063 -4,000 1.0101 2,122,098,000 2020-02-29
1430 2020-03-05 21,439,063 -8,000 1.0103 2,122,098,000 2020-02-29
1431 2020-03-04 21,447,063 -4,000 1.0107 2,122,098,000 2020-02-29
1432 2020-03-03 21,451,063 -2,000 1.0108 2,122,098,000 2020-02-29
1433 2020-03-02 21,453,063 -4,000 1.0109 2,122,098,000 2020-02-29
1434 2020-02-28 21,457,063 0 1.0111 2,122,098,000 2020-01-31
1435 2020-02-27 21,457,063 -2,000 1.0111 2,122,098,000 2020-01-31
1436 2020-02-26 21,459,063 0 1.0112 2,122,098,000 2020-01-31
1437 2020-02-25 21,459,063 -2,000 1.0112 2,122,098,000 2020-01-31
1438 2020-02-24 21,461,063 -2,000 1.0113 2,122,098,000 2020-01-31
1439 2020-02-21 21,463,063 -6,000 1.0114 2,122,098,000 2020-01-31
1440 2020-02-20 21,469,063 -4,000 1.0117 2,122,098,000 2020-01-31
1441 2020-02-19 21,473,063 -4,000 1.0119 2,122,098,000 2020-01-31
1442 2020-02-18 21,477,063 -6,000 1.0121 2,122,098,000 2020-01-31
1443 2020-02-17 21,483,063 -8,000 1.0124 2,122,098,000 2020-01-31
1444 2020-02-14 21,491,063 -4,000 1.0127 2,122,098,000 2020-01-31
1445 2020-02-13 21,495,063 0 1.0129 2,122,098,000 2020-01-31
1446 2020-02-12 21,495,063 -6,000 1.0129 2,122,098,000 2020-01-31
1447 2020-02-11 21,501,063 -4,000 1.0132 2,122,098,000 2020-01-31
1448 2020-02-10 21,505,063 -2,000 1.0134 2,122,098,000 2020-01-31
1449 2020-02-07 21,507,063 -6,000 1.0135 2,122,098,000 2020-01-31
1450 2020-02-06 21,513,063 -14,000 1.0138 2,122,098,000 2020-01-31
1451 2020-02-05 21,527,063 -4,000 1.0144 2,122,098,000 2020-01-31
1452 2020-02-04 21,531,063 0 1.0146 2,122,098,000 2020-01-31
1453 2020-02-03 21,531,063 -4,000 1.0146 2,122,098,000 2020-01-31
1454 2020-01-31 21,535,063 -4,000 1.0148 2,122,098,000 2020-01-31
1455 2020-01-30 21,539,063 -8,000 1.0150 2,122,098,000 2019-12-31
1456 2020-01-29 21,547,063 -2,000 1.0154 2,122,098,000 2019-12-31
1457 2020-01-24 21,549,063 0 1.0155 2,122,098,000 2019-12-31
1458 2020-01-23 21,549,063 -2,000 1.0155 2,122,098,000 2019-12-31
1459 2020-01-22 21,551,063 0 1.0156 2,122,098,000 2019-12-31
1460 2020-01-21 21,551,063 -4,000 1.0156 2,122,098,000 2019-12-31
1461 2020-01-20 21,555,063 -2,000 1.0157 2,122,098,000 2019-12-31
1462 2020-01-17 21,557,063 0 1.0158 2,122,098,000 2019-12-31
1463 2020-01-16 21,557,063 -2,000 1.0158 2,122,098,000 2019-12-31
1464 2020-01-15 21,559,063 0 1.0159 2,122,098,000 2019-12-31
1465 2020-01-14 21,559,063 0 1.0159 2,122,098,000 2019-12-31
1466 2020-01-13 21,559,063 0 1.0159 2,122,098,000 2019-12-31
1467 2020-01-10 21,559,063 -4,000 1.0159 2,122,098,000 2019-12-31
1468 2020-01-09 21,563,063 -28,000 1.0161 2,122,098,000 2019-12-31
1469 2020-01-08 21,591,063 -4,000 1.0174 2,122,098,000 2019-12-31
1470 2020-01-07 21,595,063 -16,000 1.0176 2,122,098,000 2019-12-31
1471 2020-01-06 21,611,063 2,000 1.0184 2,122,098,000 2019-12-31
1472 2020-01-03 21,609,063 -10,000 1.0183 2,122,098,000 2019-12-31
1473 2020-01-02 21,619,063 -14,000 1.0188 2,122,098,000 2019-12-31
1474 2019-12-31 21,633,063 0 1.0194 2,122,098,000 2019-12-31
1475 2019-12-30 21,633,063 -52,000 1.0194 2,122,098,000 2019-12-23
1476 2019-12-27 21,685,063 -210,000 1.0219 2,122,098,000 2019-12-23
1477 2019-12-24 21,895,063 0 1.0318 2,122,098,000 2019-12-23
1478 2019-12-23 21,895,063 -2,000 1.0318 2,122,098,000 2019-12-23
1479 2019-12-20 21,897,063 -2,000 1.0318 2,122,286,000 2019-12-16
1480 2019-12-19 21,899,063 -35,000 1.0319 2,122,286,000 2019-12-16
1481 2019-12-18 21,934,063 -24,000 1.0335 2,122,286,000 2019-12-16
1482 2019-12-17 21,958,063 -42,000 1.0346 2,122,286,000 2019-12-16
1483 2019-12-16 22,000,063 -42,000 1.0366 2,122,286,000 2019-12-16
1484 2019-12-13 22,042,063 -255,500 1.0384 2,122,694,000 2019-11-30
1485 2019-12-12 22,297,563 -44,000 1.0504 2,122,694,000 2019-11-30
1486 2019-12-11 22,341,563 -12,000 1.0525 2,122,694,000 2019-11-30
1487 2019-12-10 22,353,563 -70,000 1.0531 2,122,694,000 2019-11-30
1488 2019-12-09 22,423,563 -52,000 1.0564 2,122,694,000 2019-11-30
1489 2019-12-06 22,475,563 -14,000 1.0588 2,122,694,000 2019-11-30
1490 2019-12-05 22,489,563 -38,000 1.0595 2,122,694,000 2019-11-30
1491 2019-12-04 22,527,563 -14,000 1.0613 2,122,694,000 2019-11-30
1492 2019-12-03 22,541,563 0 1.0619 2,122,694,000 2019-11-30
1493 2019-12-02 22,541,563 -52,000 1.0619 2,122,694,000 2019-11-30
1494 2019-11-29 22,593,563 2,000 1.0644 2,122,694,000 2019-10-31
1495 2019-11-28 22,591,563 -6,000 1.0643 2,122,694,000 2019-10-31
1496 2019-11-27 22,597,563 -8,000 1.0646 2,122,694,000 2019-10-31
1497 2019-11-26 22,605,563 -18,000 1.0649 2,122,694,000 2019-10-31
1498 2019-11-25 22,623,563 0 1.0658 2,122,694,000 2019-10-31
1499 2019-11-22 22,623,563 -2,000 1.0658 2,122,694,000 2019-10-31
1500 2019-11-21 22,625,563 -24,000 1.0659 2,122,694,000 2019-10-31
1501 2019-11-20 22,649,563 0 1.0670 2,122,694,000 2019-10-31
1502 2019-11-19 22,649,563 -30,000 1.0670 2,122,694,000 2019-10-31
1503 2019-11-18 22,679,563 -18,000 1.0684 2,122,694,000 2019-10-31
1504 2019-11-15 22,697,563 -20,000 1.0693 2,122,694,000 2019-10-31
1505 2019-11-14 22,717,563 -10,000 1.0702 2,122,694,000 2019-10-31
1506 2019-11-13 22,727,563 -14,000 1.0707 2,122,694,000 2019-10-31
1507 2019-11-12 22,741,563 52,000 1.0714 2,122,694,000 2019-10-31
1508 2019-11-11 22,689,563 8,000 1.0689 2,122,694,000 2019-10-31
1509 2019-11-08 22,681,563 38,000 1.0685 2,122,694,000 2019-10-31
1510 2019-11-07 22,643,563 80,000 1.0667 2,122,694,000 2019-10-31
1511 2019-11-06 22,563,563 132,000 1.0630 2,122,694,000 2019-10-31
1512 2019-11-05 22,431,563 108,000 1.0567 2,122,694,000 2019-10-31
1513 2019-11-04 22,323,563 38,000 1.0517 2,122,694,000 2019-10-31
1514 2019-11-01 22,285,563 88,000 1.0499 2,122,694,000 2019-10-31
1515 2019-10-31 22,197,563 -2,000 1.0457 2,122,694,000 2019-10-31
1516 2019-10-30 22,199,563 32,000 1.0458 2,122,694,000 2019-09-30
1517 2019-10-29 22,167,563 52,000 1.0443 2,122,694,000 2019-09-30
1518 2019-10-28 22,115,563 47,000 1.0419 2,122,694,000 2019-09-30
1519 2019-10-25 22,068,563 122,000 1.0396 2,122,694,000 2019-09-30
1520 2019-10-24 21,946,563 116,000 1.0339 2,122,694,000 2019-09-30
1521 2019-10-23 21,830,563 64,000 1.0284 2,122,694,000 2019-09-30
1522 2019-10-22 21,766,563 80,000 1.0254 2,122,694,000 2019-09-30
1523 2019-10-21 21,686,563 -20,000 1.0217 2,122,694,000 2019-09-30
1524 2019-10-18 21,706,563 0 1.0226 2,122,694,000 2019-09-30
1525 2019-10-17 21,706,563 0 1.0226 2,122,694,000 2019-09-30
1526 2019-10-16 21,706,563 -2,000 1.0226 2,122,694,000 2019-09-30
1527 2019-10-15 21,708,563 6,000 1.0227 2,122,694,000 2019-09-30
1528 2019-10-14 21,702,563 0 1.0224 2,122,694,000 2019-09-30
1529 2019-10-11 21,702,563 -2,000 1.0224 2,122,694,000 2019-09-30
1530 2019-10-10 21,704,563 -2,000 1.0225 2,122,694,000 2019-09-30
1531 2019-10-09 21,706,563 -6,000 1.0226 2,122,694,000 2019-09-30
1532 2019-10-08 21,712,563 -2,000 1.0229 2,122,694,000 2019-09-30
1533 2019-10-04 21,714,563 -2,000 1.0230 2,122,694,000 2019-09-30
1534 2019-10-03 21,716,563 0 1.0231 2,122,694,000 2019-09-30
1535 2019-10-02 21,716,563 0 1.0231 2,122,694,000 2019-09-30
1536 2019-09-30 21,716,563 0 1.0231 2,122,694,000 2019-09-30
1537 2019-09-27 21,716,563 22,000 1.0231 2,122,694,000 2019-09-11
1538 2019-09-26 21,694,563 -1,000 1.0220 2,122,694,000 2019-09-11
1539 2019-09-25 21,695,563 0 1.0221 2,122,694,000 2019-09-11
1540 2019-09-24 21,695,563 32,000 1.0221 2,122,694,000 2019-09-11
1541 2019-09-23 21,663,563 2,000 1.0206 2,122,694,000 2019-09-11
1542 2019-09-20 21,661,563 -20,000 1.0205 2,122,694,000 2019-09-11
1543 2019-09-19 21,681,563 22,000 1.0214 2,122,694,000 2019-09-11
1544 2019-09-18 21,659,563 0 1.0204 2,122,694,000 2019-09-11
1545 2019-09-17 21,659,563 -2,000 1.0204 2,122,694,000 2019-09-11
1546 2019-09-16 21,661,563 0 1.0205 2,122,694,000 2019-09-11
1547 2019-09-13 21,661,563 16,000 1.0205 2,122,694,000 2019-09-11
1548 2019-09-12 21,645,563 0 1.0197 2,122,694,000 2019-09-11
1549 2019-09-11 21,645,563 8,000 1.0197 2,122,694,000 2019-09-11
1550 2019-09-10 21,637,563 -4,000 1.0191 2,123,182,000 2019-08-31
1551 2019-09-09 21,641,563 -14,000 1.0193 2,123,182,000 2019-08-31
1552 2019-09-06 21,655,563 6,000 1.0200 2,123,182,000 2019-08-31
1553 2019-09-05 21,649,563 12,000 1.0197 2,123,182,000 2019-08-31
1554 2019-09-04 21,637,563 -4,000 1.0191 2,123,182,000 2019-08-31
1555 2019-09-03 21,641,563 -26,000 1.0193 2,123,182,000 2019-08-31
1556 2019-09-02 21,667,563 -40,000 1.0205 2,123,182,000 2019-08-31
1557 2019-08-30 21,707,563 -24,000 1.0224 2,123,182,000 2019-07-31
1558 2019-08-29 21,731,563 -10,000 1.0235 2,123,182,000 2019-07-31
1559 2019-08-28 21,741,563 -40,000 1.0240 2,123,182,000 2019-07-31
1560 2019-08-27 21,781,563 -74,000 1.0259 2,123,182,000 2019-07-31
1561 2019-08-26 21,855,563 -42,000 1.0294 2,123,182,000 2019-07-31
1562 2019-08-23 21,897,563 -44,500 1.0314 2,123,182,000 2019-07-31
1563 2019-08-22 21,942,063 -16,000 1.0335 2,123,182,000 2019-07-31
1564 2019-08-21 21,958,063 -4,000 1.0342 2,123,182,000 2019-07-31
1565 2019-08-20 21,962,063 -34,000 1.0344 2,123,182,000 2019-07-31
1566 2019-08-19 21,996,063 0 1.0360 2,123,182,000 2019-07-31
1567 2019-08-16 21,996,063 14,000 1.0360 2,123,182,000 2019-07-31
1568 2019-08-15 21,982,063 -16,000 1.0353 2,123,182,000 2019-07-31
1569 2019-08-14 21,998,063 -10,000 1.0361 2,123,182,000 2019-07-31
1570 2019-08-13 22,008,063 -2,000 1.0366 2,123,182,000 2019-07-31
1571 2019-08-12 22,010,063 -30,000 1.0367 2,123,182,000 2019-07-31
1572 2019-08-09 22,040,063 -62,000 1.0381 2,123,182,000 2019-07-31
1573 2019-08-08 22,102,063 -36,000 1.0410 2,123,182,000 2019-07-31
1574 2019-08-07 22,138,063 -10,000 1.0427 2,123,182,000 2019-07-31
1575 2019-08-06 22,148,063 -8,000 1.0432 2,123,182,000 2019-07-31
1576 2019-08-05 22,156,063 -72,000 1.0435 2,123,182,000 2019-07-31
1577 2019-08-02 22,228,063 2,000 1.0469 2,123,182,000 2019-07-31
1578 2019-08-01 22,226,063 -22,000 1.0468 2,123,182,000 2019-07-31
1579 2019-07-31 22,248,063 -26,000 1.0479 2,123,182,000 2019-07-31
1580 2019-07-30 22,274,063 16,000 1.0491 2,123,182,000 2019-07-22
1581 2019-07-29 22,258,063 -6,000 1.0483 2,123,182,000 2019-07-22
1582 2019-07-26 22,264,063 0 1.0486 2,123,182,000 2019-07-22
1583 2019-07-25 22,264,063 -10,000 1.0486 2,123,182,000 2019-07-22
1584 2019-07-24 22,274,063 -14,000 1.0491 2,123,182,000 2019-07-22
1585 2019-07-23 22,288,063 -30,000 1.0497 2,123,182,000 2019-07-22
1586 2019-07-22 22,318,063 -26,000 1.0512 2,123,182,000 2019-07-22
1587 2019-07-19 22,344,063 0 1.0523 2,123,368,000 2019-06-30
1588 2019-07-18 22,344,063 36,000 1.0523 2,123,368,000 2019-06-30
1589 2019-07-17 22,308,063 4,000 1.0506 2,123,368,000 2019-06-30
1590 2019-07-16 22,304,063 8,000 1.0504 2,123,368,000 2019-06-30
1591 2019-07-15 22,296,063 -8,000 1.0500 2,123,368,000 2019-06-30
1592 2019-07-12 22,304,063 36,000 1.0504 2,123,368,000 2019-06-30
1593 2019-07-11 22,268,063 -16,000 1.0487 2,123,368,000 2019-06-30
1594 2019-07-10 22,284,063 -52,000 1.0495 2,123,368,000 2019-06-30
1595 2019-07-09 22,336,063 4,000 1.0519 2,123,368,000 2019-06-30
1596 2019-07-08 22,332,063 -24,000 1.0517 2,123,368,000 2019-06-30
1597 2019-07-05 22,356,063 -56,000 1.0529 2,123,368,000 2019-06-30
1598 2019-07-04 22,412,063 34,000 1.0555 2,123,368,000 2019-06-30
1599 2019-07-03 22,378,063 -6,000 1.0539 2,123,368,000 2019-06-30
1600 2019-07-02 22,384,063 -6,000 1.0542 2,123,368,000 2019-06-30
1601 2019-06-28 22,390,063 20,000 1.0545 2,123,368,000 2019-06-03
1602 2019-06-27 22,370,063 6,000 1.0535 2,123,368,000 2019-06-03
1603 2019-06-26 22,364,063 28,000 1.0532 2,123,368,000 2019-06-03
1604 2019-06-25 22,336,063 -23,000 1.0519 2,123,368,000 2019-06-03
1605 2019-06-24 22,359,063 -2,000 1.0530 2,123,368,000 2019-06-03
1606 2019-06-21 22,361,063 0 1.0531 2,123,368,000 2019-06-03
1607 2019-06-20 22,361,063 66,000 1.0531 2,123,368,000 2019-06-03
1608 2019-06-19 22,295,063 -18,000 1.0500 2,123,368,000 2019-06-03
1609 2019-06-18 22,313,063 36,000 1.0508 2,123,368,000 2019-06-03
1610 2019-06-17 22,277,063 -22,000 1.0491 2,123,368,000 2019-06-03
1611 2019-06-14 22,299,063 4,000 1.0502 2,123,368,000 2019-06-03
1612 2019-06-13 22,295,063 -32,000 1.0500 2,123,368,000 2019-06-03
1613 2019-06-12 22,327,063 4,000 1.0515 2,123,368,000 2019-06-03
1614 2019-06-11 22,323,063 -28,000 1.0513 2,123,368,000 2019-06-03
1615 2019-06-10 22,351,063 -68,000 1.0526 2,123,368,000 2019-06-03
1616 2019-06-06 22,419,063 -16,000 1.0558 2,123,368,000 2019-06-03
1617 2019-06-05 22,435,063 6,000 1.0566 2,123,368,000 2019-06-03
1618 2019-06-04 22,429,063 -50,000 1.0563 2,123,368,000 2019-06-03
1619 2019-06-03 22,479,063 302,000 1.0587 2,123,368,000 2019-06-03
1620 2019-05-31 22,177,063 1,572,000 1.0442 2,123,896,000 2019-05-31
1621 2019-05-30 20,605,063 2,736,000 0.9702 2,123,896,000 2019-05-17
1622 2019-05-29 17,869,063 -16,000 0.8413 2,123,896,000 2019-05-17
1623 2019-05-28 17,885,063 -2,000 0.8421 2,123,896,000 2019-05-17
1624 2019-05-27 17,887,063 10,000 0.8422 2,123,896,000 2019-05-17
1625 2019-05-24 17,877,063 -6,000 0.8417 2,123,896,000 2019-05-17
1626 2019-05-23 17,883,063 0 0.8420 2,123,896,000 2019-05-17
1627 2019-05-22 17,883,063 0 0.8420 2,123,896,000 2019-05-17
1628 2019-05-21 17,883,063 -12,000 0.8420 2,123,896,000 2019-05-17
1629 2019-05-20 17,895,063 -8,000 0.8426 2,123,896,000 2019-05-17
1630 2019-05-17 17,903,063 -12,000 0.8429 2,123,896,000 2019-05-17
1631 2019-05-16 17,915,063 -45,000 0.8432 2,124,642,000 2019-04-30
1632 2019-05-15 17,960,063 -56,000 0.8453 2,124,642,000 2019-04-30
1633 2019-05-14 18,016,063 -8,000 0.8480 2,124,642,000 2019-04-30
1634 2019-05-10 18,024,063 -8,000 0.8483 2,124,642,000 2019-04-30
1635 2019-05-09 18,032,063 -30,000 0.8487 2,124,642,000 2019-04-30
1636 2019-05-08 18,062,063 -24,000 0.8501 2,124,642,000 2019-04-30
1637 2019-05-07 18,086,063 30,000 0.8513 2,124,642,000 2019-04-30
1638 2019-05-06 18,056,063 -68,000 0.8498 2,124,642,000 2019-04-30
1639 2019-05-03 18,124,063 -52,000 0.8530 2,124,642,000 2019-04-30
1640 2019-05-02 18,176,063 -30,000 0.8555 2,124,642,000 2019-04-30
1641 2019-04-30 18,206,063 -60,000 0.8569 2,124,642,000 2019-04-30
1642 2019-04-29 18,266,063 -12,000 0.8597 2,124,642,000 2019-04-15
1643 2019-04-26 18,278,063 -50,000 0.8603 2,124,642,000 2019-04-15
1644 2019-04-25 18,328,063 -7,000 0.8626 2,124,642,000 2019-04-15
1645 2019-04-24 18,335,063 0 0.8630 2,124,642,000 2019-04-15
1646 2019-04-23 18,335,063 -18,000 0.8630 2,124,642,000 2019-04-15
1647 2019-04-18 18,353,063 3,500 0.8638 2,124,642,000 2019-04-15
1648 2019-04-17 18,349,563 -14,000 0.8637 2,124,642,000 2019-04-15
1649 2019-04-16 18,363,563 10,000 0.8643 2,124,642,000 2019-04-15
1650 2019-04-15 18,353,563 -18,000 0.8638 2,124,642,000 2019-04-15
1651 2019-04-12 18,371,563 -30,000 0.8644 2,125,308,000 2019-03-31
1652 2019-04-11 18,401,563 -4,000 0.8658 2,125,308,000 2019-03-31
1653 2019-04-10 18,405,563 -26,000 0.8660 2,125,308,000 2019-03-31
1654 2019-04-09 18,431,563 -64,000 0.8672 2,125,308,000 2019-03-31
1655 2019-04-08 18,495,563 -24,000 0.8703 2,125,308,000 2019-03-31
1656 2019-04-04 18,519,563 -2,000 0.8714 2,125,308,000 2019-03-31
1657 2019-04-03 18,521,563 0 0.8715 2,125,308,000 2019-03-31
1658 2019-04-02 18,521,563 -9,999 0.8715 2,125,308,000 2019-03-31
1659 2019-04-01 18,531,562 -6,000 0.8719 2,125,308,000 2019-03-31
1660 2019-03-29 18,537,562 6,000 0.8722 2,125,308,000 2019-02-28
1661 2019-03-28 18,531,562 -6,000 0.8719 2,125,308,000 2019-02-28
1662 2019-03-27 18,537,562 -6,000 0.8722 2,125,308,000 2019-02-28
1663 2019-03-26 18,543,562 -4,000 0.8725 2,125,308,000 2019-02-28
1664 2019-03-25 18,547,562 -10,000 0.8727 2,125,308,000 2019-02-28
1665 2019-03-22 18,557,562 -30,000 0.8732 2,125,308,000 2019-02-28
1666 2019-03-21 18,587,562 -37,000 0.8746 2,125,308,000 2019-02-28
1667 2019-03-20 18,624,562 -22,000 0.8763 2,125,308,000 2019-02-28
1668 2019-03-19 18,646,562 -81,899 0.8774 2,125,308,000 2019-02-28
1669 2019-03-18 18,728,461 -40,000 0.8812 2,125,308,000 2019-02-28
1670 2019-03-15 18,768,461 -14,000 0.8831 2,125,308,000 2019-02-28
1671 2019-03-14 18,782,461 -16,500 0.8838 2,125,308,000 2019-02-28
1672 2019-03-13 18,798,961 -14,000 0.8845 2,125,308,000 2019-02-28
1673 2019-03-12 18,812,961 -24,000 0.8852 2,125,308,000 2019-02-28
1674 2019-03-11 18,836,961 -18,000 0.8863 2,125,308,000 2019-02-28
1675 2019-03-08 18,854,961 -12,000 0.8872 2,125,308,000 2019-02-28
1676 2019-03-07 18,866,961 -42,000 0.8877 2,125,308,000 2019-02-28
1677 2019-03-06 18,908,961 -14,000 0.8897 2,125,308,000 2019-02-28
1678 2019-03-05 18,922,961 0 0.8904 2,125,308,000 2019-02-28
1679 2019-03-04 18,922,961 -18,500 0.8904 2,125,308,000 2019-02-28
1680 2019-03-01 18,941,461 0 0.8912 2,125,308,000 2019-02-28
1681 2019-02-28 18,941,461 -20,000 0.8912 2,125,308,000 2019-02-28
1682 2019-02-27 18,961,461 -12,000 0.8922 2,125,308,000 2019-01-31
1683 2019-02-26 18,973,461 -12,000 0.8927 2,125,308,000 2019-01-31
1684 2019-02-25 18,985,461 -8,000 0.8933 2,125,308,000 2019-01-31
1685 2019-02-22 18,993,461 -2,000 0.8937 2,125,308,000 2019-01-31
1686 2019-02-21 18,995,461 -18,000 0.8938 2,125,308,000 2019-01-31
1687 2019-02-20 19,013,461 -10,000 0.8946 2,125,308,000 2019-01-31
1688 2019-02-19 19,023,461 -12,000 0.8951 2,125,308,000 2019-01-31
1689 2019-02-18 19,035,461 -10,000 0.8957 2,125,308,000 2019-01-31
1690 2019-02-15 19,045,461 -6,000 0.8961 2,125,308,000 2019-01-31
1691 2019-02-14 19,051,461 -2,000 0.8964 2,125,308,000 2019-01-31
1692 2019-02-13 19,053,461 -20,000 0.8965 2,125,308,000 2019-01-31
1693 2019-02-12 19,073,461 -24,000 0.8974 2,125,308,000 2019-01-31
1694 2019-02-11 19,097,461 -52,000 0.8986 2,125,308,000 2019-01-31
1695 2019-02-08 19,149,461 -10,000 0.9010 2,125,308,000 2019-01-31
1696 2019-02-04 19,159,461 0 0.9015 2,125,308,000 2019-01-31
1697 2019-02-01 19,159,461 -6,000 0.9015 2,125,308,000 2019-01-31
1698 2019-01-31 19,165,461 -2,000 0.9018 2,125,308,000 2019-01-31
1699 2019-01-30 19,167,461 0 0.9019 2,125,308,000 2018-12-31
1700 2019-01-29 19,167,461 0 0.9019 2,125,308,000 2018-12-31
1701 2019-01-28 19,167,461 0 0.9019 2,125,308,000 2018-12-31
1702 2019-01-25 19,167,461 -2,000 0.9019 2,125,308,000 2018-12-31
1703 2019-01-24 19,169,461 2,000 0.9020 2,125,308,000 2018-12-31
1704 2019-01-23 19,167,461 0 0.9019 2,125,308,000 2018-12-31
1705 2019-01-22 19,167,461 0 0.9019 2,125,308,000 2018-12-31
1706 2019-01-21 19,167,461 -2,000 0.9019 2,125,308,000 2018-12-31
1707 2019-01-18 19,169,461 -2,000 0.9020 2,125,308,000 2018-12-31
1708 2019-01-17 19,171,461 -2,000 0.9021 2,125,308,000 2018-12-31
1709 2019-01-16 19,173,461 -4,000 0.9021 2,125,308,000 2018-12-31
1710 2019-01-15 19,177,461 -4,000 0.9023 2,125,308,000 2018-12-31
1711 2019-01-14 19,181,461 0 0.9025 2,125,308,000 2018-12-31
1712 2019-01-11 19,181,461 -14,000 0.9025 2,125,308,000 2018-12-31
1713 2019-01-10 19,195,461 -2,000 0.9032 2,125,308,000 2018-12-31
1714 2019-01-09 19,197,461 0 0.9033 2,125,308,000 2018-12-31
1715 2019-01-08 19,197,461 -4,000 0.9033 2,125,308,000 2018-12-31
1716 2019-01-07 19,201,461 -8,000 0.9035 2,125,308,000 2018-12-31
1717 2019-01-04 19,209,461 -32,000 0.9038 2,125,308,000 2018-12-31
1718 2019-01-03 19,241,461 -8,000 0.9053 2,125,308,000 2018-12-31
1719 2019-01-02 19,249,461 0 0.9057 2,125,308,000 2018-12-31
1720 2018-12-31 19,249,461 0 0.9057 2,125,308,000 2018-12-31
1721 2018-12-28 19,249,461 0 0.9057 2,125,308,000 2018-11-30
1722 2018-12-27 19,249,461 0 0.9057 2,125,308,000 2018-11-30
1723 2018-12-24 19,249,461 0 0.9057 2,125,308,000 2018-11-30
1724 2018-12-21 19,249,461 6,000 0.9057 2,125,308,000 2018-11-30
1725 2018-12-20 19,243,461 -2,000 0.9054 2,125,308,000 2018-11-30
1726 2018-12-19 19,245,461 0 0.9055 2,125,308,000 2018-11-30
1727 2018-12-18 19,245,461 0 0.9055 2,125,308,000 2018-11-30
1728 2018-12-17 19,245,461 0 0.9055 2,125,308,000 2018-11-30
1729 2018-12-14 19,245,461 0 0.9055 2,125,308,000 2018-11-30
1730 2018-12-13 19,245,461 0 0.9055 2,125,308,000 2018-11-30
1731 2018-12-12 19,245,461 0 0.9055 2,125,308,000 2018-11-30
1732 2018-12-11 19,245,461 0 0.9055 2,125,308,000 2018-11-30
1733 2018-12-10 19,245,461 2,000 0.9055 2,125,308,000 2018-11-30
1734 2018-12-07 19,243,461 0 0.9054 2,125,308,000 2018-11-30
1735 2018-12-06 19,243,461 38,000 0.9054 2,125,308,000 2018-11-30
1736 2018-12-05 19,205,461 0 0.9037 2,125,308,000 2018-11-30
1737 2018-12-04 19,205,461 0 0.9037 2,125,308,000 2018-11-30
1738 2018-12-03 19,205,461 0 0.9037 2,125,308,000 2018-11-30
1739 2018-11-30 19,205,461 0 0.9037 2,125,308,000 2018-11-30
1740 2018-11-29 19,205,461 0 0.9037 2,125,308,000 2018-10-31
1741 2018-11-28 19,205,461 0 0.9037 2,125,308,000 2018-10-31
1742 2018-11-27 19,205,461 0 0.9037 2,125,308,000 2018-10-31
1743 2018-11-26 19,205,461 0 0.9037 2,125,308,000 2018-10-31
1744 2018-11-23 19,205,461 0 0.9037 2,125,308,000 2018-10-31
1745 2018-11-22 19,205,461 6,000 0.9037 2,125,308,000 2018-10-31
1746 2018-11-21 19,199,461 0 0.9034 2,125,308,000 2018-10-31
1747 2018-11-20 19,199,461 0 0.9034 2,125,308,000 2018-10-31
1748 2018-11-19 19,199,461 0 0.9034 2,125,308,000 2018-10-31
1749 2018-11-16 19,199,461 0 0.9034 2,125,308,000 2018-10-31
1750 2018-11-15 19,199,461 0 0.9034 2,125,308,000 2018-10-31
1751 2018-11-14 19,199,461 0 0.9034 2,125,308,000 2018-10-31
1752 2018-11-13 19,199,461 -1,000 0.9034 2,125,308,000 2018-10-31
1753 2018-11-12 19,200,461 0 0.9034 2,125,308,000 2018-10-31
1754 2018-11-09 19,200,461 0 0.9034 2,125,308,000 2018-10-31
1755 2018-11-08 19,200,461 0 0.9034 2,125,308,000 2018-10-31
1756 2018-11-07 19,200,461 0 0.9034 2,125,308,000 2018-10-31
1757 2018-11-06 19,200,461 0 0.9034 2,125,308,000 2018-10-31
1758 2018-11-05 19,200,461 0 0.9034 2,125,308,000 2018-10-31
1759 2018-11-02 19,200,461 0 0.9034 2,125,308,000 2018-10-31
1760 2018-11-01 19,200,461 0 0.9034 2,125,308,000 2018-10-31
1761 2018-10-31 19,200,461 0 0.9034 2,125,308,000 2018-10-31
1762 2018-10-30 19,200,461 0 0.9034 2,125,308,000 2018-09-30
1763 2018-10-29 19,200,461 0 0.9034 2,125,308,000 2018-09-30
1764 2018-10-26 19,200,461 0 0.9034 2,125,308,000 2018-09-30
1765 2018-10-25 19,200,461 0 0.9034 2,125,308,000 2018-09-30
1766 2018-10-24 19,200,461 0 0.9034 2,125,308,000 2018-09-30
1767 2018-10-23 19,200,461 0 0.9034 2,125,308,000 2018-09-30
1768 2018-10-22 19,200,461 0 0.9034 2,125,308,000 2018-09-30
1769 2018-10-19 19,200,461 0 0.9034 2,125,308,000 2018-09-30
1770 2018-10-18 19,200,461 2,000 0.9034 2,125,308,000 2018-09-30
1771 2018-10-16 19,198,461 0 0.9033 2,125,308,000 2018-09-30
1772 2018-10-15 19,198,461 0 0.9033 2,125,308,000 2018-09-30
1773 2018-10-12 19,198,461 0 0.9033 2,125,308,000 2018-09-30
1774 2018-10-11 19,198,461 -4,000 0.9033 2,125,308,000 2018-09-30
1775 2018-10-10 19,202,461 7,500 0.9035 2,125,308,000 2018-09-30
1776 2018-10-09 19,194,961 -2,000 0.9032 2,125,308,000 2018-09-30
1777 2018-10-08 19,196,961 -4,000 0.9033 2,125,308,000 2018-09-30
1778 2018-10-05 19,200,961 -2,000 0.9034 2,125,308,000 2018-09-30
1779 2018-10-04 19,202,961 -10,000 0.9035 2,125,308,000 2018-09-30
1780 2018-10-03 19,212,961 0 0.9040 2,125,308,000 2018-09-30
1781 2018-10-02 19,212,961 -1,000 0.9040 2,125,308,000 2018-09-30
1782 2018-09-28 19,213,961 0 0.9041 2,125,308,000 2018-08-31
1783 2018-09-27 19,213,961 -2,000 0.9041 2,125,308,000 2018-08-31
1784 2018-09-26 19,215,961 0 0.9041 2,125,308,000 2018-08-31
1785 2018-09-24 19,215,961 0 0.9041 2,125,308,000 2018-08-31
1786 2018-09-21 19,215,961 0 0.9041 2,125,308,000 2018-08-31
1787 2018-09-20 19,215,961 0 0.9041 2,125,308,000 2018-08-31
1788 2018-09-19 19,215,961 0 0.9041 2,125,308,000 2018-08-31
1789 2018-09-18 19,215,961 0 0.9041 2,125,308,000 2018-08-31
1790 2018-09-17 19,215,961 0 0.9041 2,125,308,000 2018-08-31
1791 2018-09-14 19,215,961 0 0.9041 2,125,308,000 2018-08-31
1792 2018-09-13 19,215,961 2,000 0.9041 2,125,308,000 2018-08-31
1793 2018-09-12 19,213,961 -4,000 0.9041 2,125,308,000 2018-08-31
1794 2018-09-11 19,217,961 4,000 0.9042 2,125,308,000 2018-08-31
1795 2018-09-10 19,213,961 0 0.9041 2,125,308,000 2018-08-31
1796 2018-09-07 19,213,961 -2,000 0.9041 2,125,308,000 2018-08-31
1797 2018-09-06 19,215,961 -2,000 0.9041 2,125,308,000 2018-08-31
1798 2018-09-05 19,217,961 0 0.9042 2,125,308,000 2018-08-31
1799 2018-09-04 19,217,961 0 0.9042 2,125,308,000 2018-08-31
1800 2018-09-03 19,217,961 0 0.9042 2,125,308,000 2018-08-31
1801 2018-08-31 19,217,961 0 0.9042 2,125,308,000 2018-08-31
1802 2018-08-30 19,217,961 0 0.9042 2,125,308,000 2018-07-31
1803 2018-08-29 19,217,961 2,000 0.9042 2,125,308,000 2018-07-31
1804 2018-08-28 19,215,961 0 0.9041 2,125,308,000 2018-07-31
1805 2018-08-27 19,215,961 0 0.9041 2,125,308,000 2018-07-31
1806 2018-08-24 19,215,961 2,000 0.9041 2,125,308,000 2018-07-31
1807 2018-08-23 19,213,961 0 0.9041 2,125,308,000 2018-07-31
1808 2018-08-22 19,213,961 0 0.9041 2,125,308,000 2018-07-31
1809 2018-08-21 19,213,961 0 0.9041 2,125,308,000 2018-07-31
1810 2018-08-20 19,213,961 0 0.9041 2,125,308,000 2018-07-31
1811 2018-08-17 19,213,961 0 0.9041 2,125,308,000 2018-07-31
1812 2018-08-16 19,213,961 -4,000 0.9041 2,125,308,000 2018-07-31
1813 2018-08-15 19,217,961 -2,000 0.9042 2,125,308,000 2018-07-31
1814 2018-08-14 19,219,961 0 0.9043 2,125,308,000 2018-07-31
1815 2018-08-13 19,219,961 0 0.9043 2,125,308,000 2018-07-31
1816 2018-08-10 19,219,961 0 0.9043 2,125,308,000 2018-07-31
1817 2018-08-09 19,219,961 0 0.9043 2,125,308,000 2018-07-31
1818 2018-08-08 19,219,961 0 0.9043 2,125,308,000 2018-07-31
1819 2018-08-07 19,219,961 -6,000 0.9043 2,125,308,000 2018-07-31
1820 2018-08-06 19,225,961 -4,000 0.9046 2,125,308,000 2018-07-31
1821 2018-08-03 19,229,961 0 0.9048 2,125,308,000 2018-07-31
1822 2018-08-02 19,229,961 -4,000 0.9048 2,125,308,000 2018-07-31
1823 2018-08-01 19,233,961 -6,000 0.9050 2,125,308,000 2018-07-31
1824 2018-07-31 19,239,961 -2,000 0.9053 2,125,308,000 2018-07-31
1825 2018-07-30 19,241,961 0 0.9054 2,125,308,000 2018-07-20
1826 2018-07-27 19,241,961 -2,000 0.9054 2,125,308,000 2018-07-20
1827 2018-07-26 19,243,961 0 0.9055 2,125,308,000 2018-07-20
1828 2018-07-25 19,243,961 -6,000 0.9055 2,125,308,000 2018-07-20
1829 2018-07-24 19,249,961 0 0.9057 2,125,308,000 2018-07-20
1830 2018-07-23 19,249,961 -54,000 0.9057 2,125,308,000 2018-07-20
1831 2018-07-20 19,303,961 -8,000 0.9083 2,125,308,000 2018-07-20
1832 2018-07-19 19,311,961 -4,000 0.9086 2,125,358,000 2018-06-30
1833 2018-07-18 19,315,961 -48,000 0.9088 2,125,358,000 2018-06-30
1834 2018-07-17 19,363,961 0 0.9111 2,125,358,000 2018-06-30
1835 2018-07-16 19,363,961 0 0.9111 2,125,358,000 2018-06-30
1836 2018-07-13 19,363,961 -10,000 0.9111 2,125,358,000 2018-06-30
1837 2018-07-12 19,373,961 0 0.9116 2,125,358,000 2018-06-30
1838 2018-07-11 19,373,961 -12,000 0.9116 2,125,358,000 2018-06-30
1839 2018-07-10 19,385,961 -500 0.9121 2,125,358,000 2018-06-30
1840 2018-07-09 19,386,461 -30,000 0.9122 2,125,358,000 2018-06-30
1841 2018-07-06 19,416,461 0 0.9136 2,125,358,000 2018-06-30
1842 2018-07-05 19,416,461 0 0.9136 2,125,358,000 2018-06-30
1843 2018-07-04 19,416,461 0 0.9136 2,125,358,000 2018-06-30
1844 2018-07-03 19,416,461 -6,000 0.9136 2,125,358,000 2018-06-30
1845 2018-06-29 19,422,461 0 0.9138 2,125,358,000 2018-05-31
1846 2018-06-28 19,422,461 0 0.9138 2,125,358,000 2018-05-31
1847 2018-06-27 19,422,461 -2,000 0.9138 2,125,358,000 2018-05-31
1848 2018-06-26 19,424,461 -2,000 0.9139 2,125,358,000 2018-05-31
1849 2018-06-25 19,426,461 -4,000 0.9140 2,125,358,000 2018-05-31
1850 2018-06-22 19,430,461 -4,000 0.9142 2,125,358,000 2018-05-31
1851 2018-06-21 19,434,461 0 0.9144 2,125,358,000 2018-05-31
1852 2018-06-20 19,434,461 2,000 0.9144 2,125,358,000 2018-05-31
1853 2018-06-19 19,432,461 -2,000 0.9143 2,125,358,000 2018-05-31
1854 2018-06-15 19,434,461 6,000 0.9144 2,125,358,000 2018-05-31
1855 2018-06-14 19,428,461 -2,000 0.9141 2,125,358,000 2018-05-31
1856 2018-06-13 19,430,461 -16,000 0.9142 2,125,358,000 2018-05-31
1857 2018-06-12 19,446,461 0 0.9150 2,125,358,000 2018-05-31
1858 2018-06-11 19,446,461 -2,000 0.9150 2,125,358,000 2018-05-31
1859 2018-06-08 19,448,461 6,000 0.9151 2,125,358,000 2018-05-31
1860 2018-06-07 19,442,461 6,000 0.9148 2,125,358,000 2018-05-31
1861 2018-06-06 19,436,461 0 0.9145 2,125,358,000 2018-05-31
1862 2018-06-05 19,436,461 -4,000 0.9145 2,125,358,000 2018-05-31
1863 2018-06-04 19,440,461 -2,000 0.9147 2,125,358,000 2018-05-31
1864 2018-06-01 19,442,461 0 0.9148 2,125,358,000 2018-05-31
1865 2018-05-31 19,442,461 2,000 0.9148 2,125,358,000 2018-05-31
1866 2018-05-30 19,440,461 22,000 0.9147 2,125,358,000 2018-05-28
1867 2018-05-29 19,418,461 32,000 0.9137 2,125,358,000 2018-05-28
1868 2018-05-28 19,386,461 6,000 0.9122 2,125,358,000 2018-05-28
1869 2018-05-25 19,380,461 -2,000 0.9115 2,126,332,000 2018-04-30
1870 2018-05-24 19,382,461 -8,000 0.9115 2,126,332,000 2018-04-30
1871 2018-05-23 19,390,461 6,000 0.9119 2,126,332,000 2018-04-30
1872 2018-05-21 19,384,461 -128,000 0.9116 2,126,332,000 2018-04-30
1873 2018-05-18 19,512,461 -26,000 0.9177 2,126,332,000 2018-04-30
1874 2018-05-17 19,538,461 -18,500 0.9189 2,126,332,000 2018-04-30
1875 2018-05-16 19,556,961 -20,000 0.9198 2,126,332,000 2018-04-30
1876 2018-05-15 19,576,961 -172,000 0.9207 2,126,332,000 2018-04-30
1877 2018-05-14 19,748,961 -94,000 0.9288 2,126,332,000 2018-04-30
1878 2018-05-11 19,842,961 -30,000 0.9332 2,126,332,000 2018-04-30
1879 2018-05-10 19,872,961 -20,000 0.9346 2,126,332,000 2018-04-30
1880 2018-05-09 19,892,961 -42,000 0.9356 2,126,332,000 2018-04-30
1881 2018-05-08 19,934,961 -6,000 0.9375 2,126,332,000 2018-04-30
1882 2018-05-07 19,940,961 2,000 0.9378 2,126,332,000 2018-04-30
1883 2018-05-04 19,938,961 -2,000 0.9377 2,126,332,000 2018-04-30
1884 2018-05-03 19,940,961 -34,000 0.9378 2,126,332,000 2018-04-30
1885 2018-05-02 19,974,961 -100,000 0.9394 2,126,332,000 2018-04-30
1886 2018-04-30 20,074,961 2,000 0.9441 2,126,332,000 2018-04-30
1887 2018-04-27 20,072,961 -2,000 0.9440 2,126,332,000 2018-03-31
1888 2018-04-26 20,074,961 2,000 0.9441 2,126,332,000 2018-03-31
1889 2018-04-25 20,072,961 -2,000 0.9440 2,126,332,000 2018-03-31
1890 2018-04-24 20,074,961 -46,000 0.9441 2,126,332,000 2018-03-31
1891 2018-04-23 20,120,961 -2,000 0.9463 2,126,332,000 2018-03-31
1892 2018-04-20 20,122,961 -20,000 0.9464 2,126,332,000 2018-03-31
1893 2018-04-19 20,142,961 -12,000 0.9473 2,126,332,000 2018-03-31
1894 2018-04-18 20,154,961 -2,000 0.9479 2,126,332,000 2018-03-31
1895 2018-04-17 20,156,961 4,000 0.9480 2,126,332,000 2018-03-31
1896 2018-04-16 20,152,961 -2,000 0.9478 2,126,332,000 2018-03-31
1897 2018-04-13 20,154,961 2,000 0.9479 2,126,332,000 2018-03-31
1898 2018-04-12 20,152,961 -2,000 0.9478 2,126,332,000 2018-03-31
1899 2018-04-11 20,154,961 -24,000 0.9479 2,126,332,000 2018-03-31
1900 2018-04-10 20,178,961 -4,000 0.9490 2,126,332,000 2018-03-31
1901 2018-04-09 20,182,961 -14,000 0.9492 2,126,332,000 2018-03-31
1902 2018-04-06 20,196,961 -2,000 0.9498 2,126,332,000 2018-03-31
1903 2018-04-04 20,198,961 -24,000 0.9499 2,126,332,000 2018-03-31
1904 2018-04-03 20,222,961 -2,000 0.9511 2,126,332,000 2018-03-31
1905 2018-03-29 20,224,961 2,000 0.9512 2,126,332,000 2018-02-28
1906 2018-03-28 20,222,961 -36,000 0.9511 2,126,332,000 2018-02-28
1907 2018-03-27 20,258,961 -28,000 0.9528 2,126,332,000 2018-02-28
1908 2018-03-26 20,286,961 0 0.9541 2,126,332,000 2018-02-28
1909 2018-03-23 20,286,961 -27,000 0.9541 2,126,332,000 2018-02-28
1910 2018-03-22 20,313,961 -24,000 0.9554 2,126,332,000 2018-02-28
1911 2018-03-21 20,337,961 -10,000 0.9565 2,126,332,000 2018-02-28
1912 2018-03-20 20,347,961 -10,000 0.9570 2,126,332,000 2018-02-28
1913 2018-03-19 20,357,961 -6,000 0.9574 2,126,332,000 2018-02-28
1914 2018-03-16 20,363,961 2,000 0.9577 2,126,332,000 2018-02-28
1915 2018-03-15 20,361,961 14,000 0.9576 2,126,332,000 2018-02-28
1916 2018-03-14 20,347,961 8,000 0.9570 2,126,332,000 2018-02-28
1917 2018-03-13 20,339,961 12,000 0.9566 2,126,332,000 2018-02-28
1918 2018-03-12 20,327,961 20,000 0.9560 2,126,332,000 2018-02-28
1919 2018-03-09 20,307,961 -12,000 0.9551 2,126,332,000 2018-02-28
1920 2018-03-08 20,319,961 0 0.9556 2,126,332,000 2018-02-28
1921 2018-03-07 20,319,961 -6,000 0.9556 2,126,332,000 2018-02-28
1922 2018-03-06 20,325,961 0 0.9559 2,126,332,000 2018-02-28
1923 2018-03-05 20,325,961 -8,000 0.9559 2,126,332,000 2018-02-28
1924 2018-03-02 20,333,961 -14,000 0.9563 2,126,332,000 2018-02-28
1925 2018-03-01 20,347,961 -61,000 0.9570 2,126,332,000 2018-02-28
1926 2018-02-28 20,408,961 -4,000 0.9598 2,126,332,000 2018-02-28
1927 2018-02-27 20,412,961 -8,000 0.9600 2,126,332,000 2018-01-31
1928 2018-02-26 20,420,961 -10,000 0.9604 2,126,332,000 2018-01-31
1929 2018-02-23 20,430,961 2,000 0.9609 2,126,332,000 2018-01-31
1930 2018-02-22 20,428,961 -15,000 0.9608 2,126,332,000 2018-01-31
1931 2018-02-21 20,443,961 -6,000 0.9615 2,126,332,000 2018-01-31
1932 2018-02-20 20,449,961 -2,000 0.9617 2,126,332,000 2018-01-31
1933 2018-02-15 20,451,961 0 0.9618 2,126,332,000 2018-01-31
1934 2018-02-14 20,451,961 4,000 0.9618 2,126,332,000 2018-01-31
1935 2018-02-13 20,447,961 -6,000 0.9617 2,126,332,000 2018-01-31
1936 2018-02-12 20,453,961 0 0.9619 2,126,332,000 2018-01-31
1937 2018-02-09 20,453,961 -38,000 0.9619 2,126,332,000 2018-01-31
1938 2018-02-08 20,491,961 0 0.9637 2,126,332,000 2018-01-31
1939 2018-02-07 20,491,961 -2,000 0.9637 2,126,332,000 2018-01-31
1940 2018-02-06 20,493,961 -4,000 0.9638 2,126,332,000 2018-01-31
1941 2018-02-05 20,497,961 0 0.9640 2,126,332,000 2018-01-31
1942 2018-02-02 20,497,961 -10,000 0.9640 2,126,332,000 2018-01-31
1943 2018-02-01 20,507,961 -4,000 0.9645 2,126,332,000 2018-01-31
1944 2018-01-31 20,511,961 0 0.9647 2,126,332,000 2018-01-31
1945 2018-01-30 20,511,961 -25,000 0.9647 2,126,332,000 2018-01-16
1946 2018-01-29 20,536,961 -12,000 0.9658 2,126,332,000 2018-01-16
1947 2018-01-26 20,548,961 -10,000 0.9664 2,126,332,000 2018-01-16
1948 2018-01-25 20,558,961 -14,000 0.9669 2,126,332,000 2018-01-16
1949 2018-01-24 20,572,961 -18,000 0.9675 2,126,332,000 2018-01-16
1950 2018-01-23 20,590,961 -6,000 0.9684 2,126,332,000 2018-01-16
1951 2018-01-22 20,596,961 -36,000 0.9687 2,126,332,000 2018-01-16
1952 2018-01-19 20,632,961 -4,000 0.9704 2,126,332,000 2018-01-16
1953 2018-01-18 20,636,961 2,000 0.9705 2,126,332,000 2018-01-16
1954 2018-01-17 20,634,961 -2,000 0.9704 2,126,332,000 2018-01-16
1955 2018-01-16 20,636,961 -6,000 0.9705 2,126,332,000 2018-01-16
1956 2018-01-15 20,642,961 -1,000 0.9705 2,126,944,000 2018-01-05
1957 2018-01-12 20,643,961 -25,000 0.9706 2,126,944,000 2018-01-05
1958 2018-01-11 20,668,961 -78,000 0.9718 2,126,944,000 2018-01-05
1959 2018-01-10 20,746,961 -80,000 0.9754 2,126,944,000 2018-01-05
1960 2018-01-09 20,826,961 0 0.9792 2,126,944,000 2018-01-05
1961 2018-01-08 20,826,961 -10,000 0.9792 2,126,944,000 2018-01-05
1962 2018-01-05 20,836,961 6,000 0.9797 2,126,944,000 2018-01-05
1963 2018-01-04 20,830,961 500 0.9790 2,127,728,000 2017-12-31
1964 2018-01-03 20,830,461 -4,000 0.9790 2,127,728,000 2017-12-31
1965 2018-01-02 20,834,461 -6,000 0.9792 2,127,728,000 2017-12-31
1966 2017-12-29 20,840,461 -58,000 0.9795 2,127,728,000 2017-11-30
1967 2017-12-28 20,898,461 -24,000 0.9822 2,127,728,000 2017-11-30
1968 2017-12-27 20,922,461 -8,000 0.9833 2,127,728,000 2017-11-30
1969 2017-12-22 20,930,461 -10,000 0.9837 2,127,728,000 2017-11-30
1970 2017-12-21 20,940,461 -6,000 0.9842 2,127,728,000 2017-11-30
1971 2017-12-20 20,946,461 -12,000 0.9845 2,127,728,000 2017-11-30
1972 2017-12-19 20,958,461 -6,000 0.9850 2,127,728,000 2017-11-30
1973 2017-12-18 20,964,461 -26,000 0.9853 2,127,728,000 2017-11-30
1974 2017-12-15 20,990,461 0 0.9865 2,127,728,000 2017-11-30
1975 2017-12-14 20,990,461 -2,000 0.9865 2,127,728,000 2017-11-30
1976 2017-12-13 20,992,461 -14,000 0.9866 2,127,728,000 2017-11-30
1977 2017-12-12 21,006,461 -10,000 0.9873 2,127,728,000 2017-11-30
1978 2017-12-11 21,016,461 -32,000 0.9877 2,127,728,000 2017-11-30
1979 2017-12-08 21,048,461 -34,500 0.9892 2,127,728,000 2017-11-30
1980 2017-12-07 21,082,961 -70,000 0.9909 2,127,728,000 2017-11-30
1981 2017-12-06 21,152,961 -9,000 0.9942 2,127,728,000 2017-11-30
1982 2017-12-05 21,161,961 -24,000 0.9946 2,127,728,000 2017-11-30
1983 2017-12-04 21,185,961 -116,000 0.9957 2,127,728,000 2017-11-30
1984 2017-12-01 21,301,961 -66,000 1.0012 2,127,728,000 2017-11-30
1985 2017-11-30 21,367,961 -14,000 1.0043 2,127,728,000 2017-11-30
1986 2017-11-29 21,381,961 -4,000 1.0049 2,127,728,000 2017-11-17
1987 2017-11-28 21,385,961 -6,000 1.0051 2,127,728,000 2017-11-17
1988 2017-11-27 21,391,961 6,000 1.0054 2,127,728,000 2017-11-17
1989 2017-11-24 21,385,961 -14,500 1.0051 2,127,728,000 2017-11-17
1990 2017-11-23 21,400,461 -16,000 1.0058 2,127,728,000 2017-11-17
1991 2017-11-22 21,416,461 -12,000 1.0065 2,127,728,000 2017-11-17
1992 2017-11-21 21,428,461 -34,000 1.0071 2,127,728,000 2017-11-17
1993 2017-11-20 21,462,461 -4,000 1.0087 2,127,728,000 2017-11-17
1994 2017-11-17 21,466,461 -12,000 1.0089 2,127,728,000 2017-11-17
1995 2017-11-16 21,478,461 -12,000 1.0085 2,129,804,000 2017-10-31
1996 2017-11-15 21,490,461 -160,000 1.0090 2,129,804,000 2017-10-31
1997 2017-11-14 21,650,461 -12,000 1.0165 2,129,804,000 2017-10-31
1998 2017-11-13 21,662,461 -16,000 1.0171 2,129,804,000 2017-10-31
1999 2017-11-10 21,678,461 -24,000 1.0179 2,129,804,000 2017-10-31
2000 2017-11-09 21,702,461 -18,000 1.0190 2,129,804,000 2017-10-31
2001 2017-11-08 21,720,461 -24,000 1.0198 2,129,804,000 2017-10-31
2002 2017-11-07 21,744,461 -4,000 1.0210 2,129,804,000 2017-10-31
2003 2017-11-06 21,748,461 -32,000 1.0211 2,129,804,000 2017-10-31
2004 2017-11-03 21,780,461 12,000 1.0227 2,129,804,000 2017-10-31
2005 2017-11-02 21,768,461 -6,000 1.0221 2,129,804,000 2017-10-31
2006 2017-11-01 21,774,461 2,000 1.0224 2,129,804,000 2017-10-31
2007 2017-10-31 21,772,461 -4,000 1.0223 2,129,804,000 2017-10-31
2008 2017-10-30 21,776,461 -266,000 1.0219 2,130,980,000 2017-10-19
2009 2017-10-27 22,042,461 -208,000 1.0344 2,130,980,000 2017-10-19
2010 2017-10-26 22,250,461 -57,000 1.0441 2,130,980,000 2017-10-19
2011 2017-10-25 22,307,461 -95,000 1.0468 2,130,980,000 2017-10-19
2012 2017-10-24 22,402,461 -25,000 1.0513 2,130,980,000 2017-10-19
2013 2017-10-23 22,427,461 -81,000 1.0524 2,130,980,000 2017-10-19
2014 2017-10-20 22,508,461 -42,000 1.0562 2,130,980,000 2017-10-19
2015 2017-10-19 22,550,461 -2,000 1.0582 2,130,980,000 2017-10-19
2016 2017-10-18 22,552,461 42,000 1.0578 2,132,074,000 2017-09-30
2017 2017-10-17 22,510,461 -37,500 1.0558 2,132,074,000 2017-09-30
2018 2017-10-16 22,547,961 -148,000 1.0576 2,132,074,000 2017-09-30
2019 2017-10-13 22,695,961 -107,500 1.0645 2,132,074,000 2017-09-30
2020 2017-10-12 22,803,461 -240,000 1.0695 2,132,074,000 2017-09-30
2021 2017-10-11 23,043,461 -148,000 1.0808 2,132,074,000 2017-09-30
2022 2017-10-10 23,191,461 -131,000 1.0877 2,132,074,000 2017-09-30
2023 2017-10-09 23,322,461 -106,000 1.0939 2,132,074,000 2017-09-30
2024 2017-10-06 23,428,461 -44,000 1.0989 2,132,074,000 2017-09-30
2025 2017-10-04 23,472,461 -50,000 1.1009 2,132,074,000 2017-09-30
2026 2017-10-03 23,522,461 -44,000 1.1033 2,132,074,000 2017-09-30
2027 2017-09-29 23,566,461 -8,000 1.1053 2,132,074,000 2017-09-29
2028 2017-09-28 23,574,461 -36,000 1.1051 2,133,206,000 2017-09-20
2029 2017-09-27 23,610,461 -26,000 1.1068 2,133,206,000 2017-09-20
2030 2017-09-26 23,636,461 -48,000 1.1080 2,133,206,000 2017-09-20
2031 2017-09-25 23,684,461 -57,000 1.1103 2,133,206,000 2017-09-20
2032 2017-09-22 23,741,461 -32,500 1.1129 2,133,206,000 2017-09-20
2033 2017-09-21 23,773,961 40,000 1.1145 2,133,206,000 2017-09-20
2034 2017-09-20 23,733,961 -10,000 1.1126 2,133,206,000 2017-09-20
2035 2017-09-19 23,743,961 -19,500 1.1122 2,134,898,000 2017-09-08
2036 2017-09-18 23,763,461 -70,000 1.1131 2,134,898,000 2017-09-08
2037 2017-09-15 23,833,461 -78,000 1.1164 2,134,898,000 2017-09-08
2038 2017-09-14 23,911,461 -138,000 1.1200 2,134,898,000 2017-09-08
2039 2017-09-13 24,049,461 -166,000 1.1265 2,134,898,000 2017-09-08
2040 2017-09-12 24,215,461 -82,000 1.1343 2,134,898,000 2017-09-08
2041 2017-09-11 24,297,461 -30,000 1.1381 2,134,898,000 2017-09-08
2042 2017-09-08 24,327,461 -112,000 1.1395 2,134,898,000 2017-09-08
2043 2017-09-07 24,439,461 -84,000 1.1443 2,135,822,000 2017-08-31
2044 2017-09-06 24,523,461 -70,000 1.1482 2,135,822,000 2017-08-31
2045 2017-09-05 24,593,461 -105,000 1.1515 2,135,822,000 2017-08-31
2046 2017-09-04 24,698,461 -46,000 1.1564 2,135,822,000 2017-08-31
2047 2017-09-01 24,744,461 -46,000 1.1585 2,135,822,000 2017-08-31
2048 2017-08-31 24,790,461 -46,000 1.1607 2,135,822,000 2017-08-31
2049 2017-08-30 24,836,461 -20,000 1.1629 2,135,822,000 2017-07-31
2050 2017-08-29 24,856,461 -6,000 1.1638 2,135,822,000 2017-07-31
2051 2017-08-28 24,862,461 -21,000 1.1641 2,135,822,000 2017-07-31
2052 2017-08-25 24,883,461 -6,000 1.1651 2,135,822,000 2017-07-31
2053 2017-08-24 24,889,461 -16,000 1.1653 2,135,822,000 2017-07-31
2054 2017-08-23 24,905,461 0 1.1661 2,135,822,000 2017-07-31
2055 2017-08-22 24,905,461 -6,000 1.1661 2,135,822,000 2017-07-31
2056 2017-08-21 24,911,461 -9,000 1.1664 2,135,822,000 2017-07-31
2057 2017-08-18 24,920,461 26,500 1.1668 2,135,822,000 2017-07-31
2058 2017-08-17 24,893,961 1,000 1.1655 2,135,822,000 2017-07-31
2059 2017-08-16 24,892,961 -15,000 1.1655 2,135,822,000 2017-07-31
2060 2017-08-15 24,907,961 -527,000 1.1662 2,135,822,000 2017-07-31
2061 2017-08-14 25,434,961 -24,000 1.1909 2,135,822,000 2017-07-31
2062 2017-08-11 25,458,961 -22,000 1.1920 2,135,822,000 2017-07-31
2063 2017-08-10 25,480,961 0 1.1930 2,135,822,000 2017-07-31
2064 2017-08-09 25,480,961 -2,000 1.1930 2,135,822,000 2017-07-31
2065 2017-08-08 25,482,961 -34,000 1.1931 2,135,822,000 2017-07-31
2066 2017-08-07 25,516,961 -10,000 1.1947 2,135,822,000 2017-07-31
2067 2017-08-04 25,526,961 -5,000 1.1952 2,135,822,000 2017-07-31
2068 2017-08-03 25,531,961 -8,000 1.1954 2,135,822,000 2017-07-31
2069 2017-08-02 25,539,961 -10,000 1.1958 2,135,822,000 2017-07-31
2070 2017-08-01 25,549,961 26,000 1.1963 2,135,822,000 2017-07-31
2071 2017-07-31 25,523,961 38,000 1.1950 2,135,822,000 2017-07-31
2072 2017-07-28 25,485,961 -19,301,000 1.1933 2,135,822,000 2017-07-20
2073 2017-07-27 44,786,961 -46,000 2.0969 2,135,822,000 2017-07-20
2074 2017-07-26 44,832,961 -12,000 2.0991 2,135,822,000 2017-07-20
2075 2017-07-25 44,844,961 -16,000 2.0997 2,135,822,000 2017-07-20
2076 2017-07-24 44,860,961 -14,000 2.1004 2,135,822,000 2017-07-20
2077 2017-07-21 44,874,961 -16,000 2.1011 2,135,822,000 2017-07-20
2078 2017-07-20 44,890,961 -1,000 2.1018 2,135,822,000 2017-07-20
2079 2017-07-19 44,891,961 -8,000 2.0892 2,148,796,000 2017-06-30
2080 2017-07-18 44,899,961 -8,000 2.0895 2,148,796,000 2017-06-30
2081 2017-07-17 44,907,961 -44,000 2.0899 2,148,796,000 2017-06-30
2082 2017-07-14 44,951,961 -38,000 2.0920 2,148,796,000 2017-06-30
2083 2017-07-13 44,989,961 -117,000 2.0937 2,148,796,000 2017-06-30
2084 2017-07-12 45,106,961 -132,000 2.0992 2,148,796,000 2017-06-30
2085 2017-07-11 45,238,961 -438,000 2.1053 2,148,796,000 2017-06-30
2086 2017-07-10 45,676,961 -2,196,000 2.1257 2,148,796,000 2017-06-30
2087 2017-07-07 47,872,961 -11,199,000 2.2279 2,148,796,000 2017-06-30
2088 2017-07-06 59,071,961 -5,205,540 2.7491 2,148,796,000 2017-06-30
2089 2017-07-05 64,277,501 -13,000 2.9913 2,148,796,000 2017-06-30
2090 2017-07-04 64,290,501 0 2.9919 2,148,796,000 2017-06-30
2091 2017-07-03 64,290,501 -48,000 2.9919 2,148,796,000 2017-06-30
2092 2017-06-30 64,338,501 -56,000 2.9942 2,148,796,000 2017-06-30
2093 2017-06-29 64,394,501 -50,000 2.9968 2,148,796,000 2017-06-06
2094 2017-06-28 64,444,501 -30,000 2.9991 2,148,796,000 2017-06-06
2095 2017-06-27 64,474,501 -12,000 3.0005 2,148,796,000 2017-06-06
2096 2017-06-26 64,486,501 -44,000 3.0011 2,148,796,000 2017-06-06
2097 2017-06-23 64,530,501 -52,000 3.0031 2,148,796,000 2017-06-06
2098 2017-06-22 64,582,501 -48,000 3.0055 2,148,796,000 2017-06-06
2099 2017-06-21 64,630,501 -42,000 3.0078 2,148,796,000 2017-06-06
2100 2017-06-20 64,672,501 -42,000 3.0097 2,148,796,000 2017-06-06
2101 2017-06-19 64,714,501 -10,000 3.0117 2,148,796,000 2017-06-06
2102 2017-06-16 64,724,501 -26,000 3.0121 2,148,796,000 2017-06-06
2103 2017-06-15 64,750,501 -20,000 3.0133 2,148,796,000 2017-06-06
2104 2017-06-14 64,770,501 -31,000 3.0143 2,148,796,000 2017-06-06
2105 2017-06-13 64,801,501 -22,000 3.0157 2,148,796,000 2017-06-06
2106 2017-06-12 64,823,501 19,080,000 3.0167 2,148,796,000 2017-06-06
2107 2017-06-09 45,743,501 -92,000 2.1288 2,148,796,000 2017-06-06
2108 2017-06-08 45,835,501 -16,000 2.1331 2,148,796,000 2017-06-06
2109 2017-06-07 45,851,501 -40,000 2.1338 2,148,796,000 2017-06-06
2110 2017-06-06 45,891,501 -20,000 2.1357 2,148,796,000 2017-06-06
2111 2017-06-05 45,911,501 -44,000 2.1352 2,150,252,000 2017-05-31
2112 2017-06-02 45,955,501 -180,000 2.1372 2,150,252,000 2017-05-31
2113 2017-06-01 46,135,501 -58,000 2.1456 2,150,252,000 2017-05-31
2114 2017-05-31 46,193,501 -38,000 2.1483 2,150,252,000 2017-05-31
2115 2017-05-29 46,231,501 -33,000 2.1501 2,150,252,000 2017-05-22
2116 2017-05-26 46,264,501 -46,000 2.1516 2,150,252,000 2017-05-22
2117 2017-05-25 46,310,501 -60,000 2.1537 2,150,252,000 2017-05-22
2118 2017-05-24 46,370,501 -64,000 2.1565 2,150,252,000 2017-05-22
2119 2017-05-23 46,434,501 -58,000 2.1595 2,150,252,000 2017-05-22
2120 2017-05-22 46,492,501 -38,000 2.1622 2,150,252,000 2017-05-22
2121 2017-05-19 46,530,501 -40,000 2.1627 2,151,474,000 2017-05-04
2122 2017-05-18 46,570,501 -40,000 2.1646 2,151,474,000 2017-05-04
2123 2017-05-17 46,610,501 439,540 2.1664 2,151,474,000 2017-05-04
2124 2017-05-16 46,170,961 -68,000 2.1460 2,151,474,000 2017-05-04
2125 2017-05-15 46,238,961 12,000 2.1492 2,151,474,000 2017-05-04
2126 2017-05-12 46,226,961 -410,000 2.1486 2,151,474,000 2017-05-04
2127 2017-05-11 46,636,961 44,000 2.1677 2,151,474,000 2017-05-04
2128 2017-05-10 46,592,961 -2,000 2.1656 2,151,474,000 2017-05-04
2129 2017-05-09 46,594,961 0 2.1657 2,151,474,000 2017-05-04
2130 2017-05-08 46,594,961 -19,143,000 2.1657 2,151,474,000 2017-05-04
2131 2017-05-05 65,737,961 33,000 3.0555 2,151,474,000 2017-05-04
2132 2017-05-04 65,704,961 -40,000 3.0540 2,151,474,000 2017-05-04
2133 2017-05-02 65,744,961 -78,000 3.0532 2,153,348,000 2017-04-30
2134 2017-04-28 65,822,961 -26,500 3.0568 2,153,348,000 2017-03-31
2135 2017-04-27 65,849,461 1,000 3.0580 2,153,348,000 2017-03-31
2136 2017-04-26 65,848,461 10,000 3.0580 2,153,348,000 2017-03-31
2137 2017-04-25 65,838,461 -48,000 3.0575 2,153,348,000 2017-03-31
2138 2017-04-24 65,886,461 -102,000 3.0597 2,153,348,000 2017-03-31
2139 2017-04-21 65,988,461 -2,000 3.0645 2,153,348,000 2017-03-31
2140 2017-04-20 65,990,461 -30,000 3.0646 2,153,348,000 2017-03-31
2141 2017-04-19 66,020,461 -162,000 3.0659 2,153,348,000 2017-03-31
2142 2017-04-18 66,182,461 -116,000 3.0735 2,153,348,000 2017-03-31
2143 2017-04-13 66,298,461 -84,000 3.0789 2,153,348,000 2017-03-31
2144 2017-04-12 66,382,461 -32,000 3.0828 2,153,348,000 2017-03-31
2145 2017-04-11 66,414,461 -62,000 3.0842 2,153,348,000 2017-03-31
2146 2017-04-10 66,476,461 -62,360 3.0871 2,153,348,000 2017-03-31
2147 2017-04-07 66,538,821 -26,000 3.0900 2,153,348,000 2017-03-31
2148 2017-04-06 66,564,821 -240,640 3.0912 2,153,348,000 2017-03-31
2149 2017-04-05 66,805,461 -54,000 3.1024 2,153,348,000 2017-03-31
2150 2017-04-03 66,859,461 -18,000 3.1049 2,153,348,000 2017-03-31
2151 2017-03-31 66,877,461 -53,000 3.1057 2,153,348,000 2017-03-31
2152 2017-03-30 66,930,461 -54,000 3.1082 2,153,348,000 2017-02-28
2153 2017-03-29 66,984,461 -56,000 3.1107 2,153,348,000 2017-02-28
2154 2017-03-28 67,040,461 -34,000 3.1133 2,153,348,000 2017-02-28
2155 2017-03-27 67,074,461 -174,000 3.1149 2,153,348,000 2017-02-28
2156 2017-03-24 67,248,461 -42,000 3.1230 2,153,348,000 2017-02-28
2157 2017-03-23 67,290,461 -30,000 3.1249 2,153,348,000 2017-02-28
2158 2017-03-22 67,320,461 -14,000 3.1263 2,153,348,000 2017-02-28
2159 2017-03-21 67,334,461 -12,000 3.1270 2,153,348,000 2017-02-28
2160 2017-03-20 67,346,461 -22,000 3.1275 2,153,348,000 2017-02-28
2161 2017-03-17 67,368,461 -16,000 3.1285 2,153,348,000 2017-02-28
2162 2017-03-16 67,384,461 -10,000 3.1293 2,153,348,000 2017-02-28
2163 2017-03-15 67,394,461 -8,000 3.1298 2,153,348,000 2017-02-28
2164 2017-03-14 67,402,461 -8,000 3.1301 2,153,348,000 2017-02-28
2165 2017-03-13 67,410,461 -16,000 3.1305 2,153,348,000 2017-02-28
2166 2017-03-10 67,426,461 -14,000 3.1312 2,153,348,000 2017-02-28
2167 2017-03-09 67,440,461 -12,000 3.1319 2,153,348,000 2017-02-28
2168 2017-03-08 67,452,461 -42,000 3.1324 2,153,348,000 2017-02-28
2169 2017-03-07 67,494,461 2,000 3.1344 2,153,348,000 2017-02-28
2170 2017-03-06 67,492,461 -22,000 3.1343 2,153,348,000 2017-02-28
2171 2017-03-03 67,514,461 -24,000 3.1353 2,153,348,000 2017-02-28
2172 2017-03-02 67,538,461 -32,000 3.1364 2,153,348,000 2017-02-28
2173 2017-03-01 67,570,461 -32,000 3.1379 2,153,348,000 2017-02-28
2174 2017-02-28 67,602,461 -24,000 3.1394 2,153,348,000 2017-02-28
2175 2017-02-27 67,626,461 -8,000 3.1405 2,153,348,000 2017-01-31
2176 2017-02-24 67,634,461 -10,000 3.1409 2,153,348,000 2017-01-31
2177 2017-02-23 67,644,461 -8,000 3.1414 2,153,348,000 2017-01-31
2178 2017-02-22 67,652,461 -68,000 3.1417 2,153,348,000 2017-01-31
2179 2017-02-21 67,720,461 -42,000 3.1449 2,153,348,000 2017-01-31
2180 2017-02-20 67,762,461 -28,000 3.1468 2,153,348,000 2017-01-31
2181 2017-02-17 67,790,461 -26,000 3.1481 2,153,348,000 2017-01-31
2182 2017-02-16 67,816,461 -32,000 3.1493 2,153,348,000 2017-01-31
2183 2017-02-15 67,848,461 -32,000 3.1508 2,153,348,000 2017-01-31
2184 2017-02-14 67,880,461 -32,000 3.1523 2,153,348,000 2017-01-31
2185 2017-02-13 67,912,461 -19,000 3.1538 2,153,348,000 2017-01-31
2186 2017-02-10 67,931,461 -30,000 3.1547 2,153,348,000 2017-01-31
2187 2017-02-09 67,961,461 -28,000 3.1561 2,153,348,000 2017-01-31
2188 2017-02-08 67,989,461 -28,000 3.1574 2,153,348,000 2017-01-31
2189 2017-02-07 68,017,461 -56,000 3.1587 2,153,348,000 2017-01-31
2190 2017-02-06 68,073,461 -6,000 3.1613 2,153,348,000 2017-01-31
2191 2017-02-03 68,079,461 -26,000 3.1616 2,153,348,000 2017-01-31
2192 2017-02-02 68,105,461 -48,000 3.1628 2,153,348,000 2017-01-31
2193 2017-02-01 68,153,461 -12,000 3.1650 2,153,348,000 2017-01-31
2194 2017-01-27 68,165,461 0 3.1656 2,153,348,000 2017-01-19
2195 2017-01-26 68,165,461 -30,000 3.1656 2,153,348,000 2017-01-19
2196 2017-01-25 68,195,461 -34,000 3.1670 2,153,348,000 2017-01-19
2197 2017-01-24 68,229,461 -2,000 3.1685 2,153,348,000 2017-01-19
2198 2017-01-23 68,231,461 -6,000 3.1686 2,153,348,000 2017-01-19
2199 2017-01-20 68,237,461 -6,000 3.1689 2,153,348,000 2017-01-19
2200 2017-01-19 68,243,461 -9,000 3.1692 2,153,348,000 2017-01-19
2201 2017-01-18 68,252,461 -28,000 3.1691 2,153,698,000 2017-01-12
2202 2017-01-17 68,280,461 -120,000 3.1704 2,153,698,000 2017-01-12
2203 2017-01-16 68,400,461 -108,000 3.1760 2,153,698,000 2017-01-12
2204 2017-01-13 68,508,461 -34,000 3.1810 2,153,698,000 2017-01-12
2205 2017-01-12 68,542,461 -48,000 3.1825 2,153,698,000 2017-01-12
2206 2017-01-11 68,590,461 -18,000 3.1825 2,155,212,000 2016-12-31
2207 2017-01-10 68,608,461 -26,000 3.1834 2,155,212,000 2016-12-31
2208 2017-01-09 68,634,461 -30,000 3.1846 2,155,212,000 2016-12-31
2209 2017-01-06 68,664,461 -16,000 3.1860 2,155,212,000 2016-12-31
2210 2017-01-05 68,680,461 -42,000 3.1867 2,155,212,000 2016-12-31
2211 2017-01-04 68,722,461 -320,000 3.1887 2,155,212,000 2016-12-31
2212 2017-01-03 69,042,461 -32,000 3.2035 2,155,212,000 2016-12-31
2213 2016-12-30 69,074,461 -18,000 3.2050 2,155,212,000 2016-12-15
2214 2016-12-29 69,092,461 -4,000 3.2058 2,155,212,000 2016-12-15
2215 2016-12-28 69,096,461 0 3.2060 2,155,212,000 2016-12-15
2216 2016-12-23 69,096,461 -15,000 3.2060 2,155,212,000 2016-12-15
2217 2016-12-22 69,111,461 -4,000 3.2067 2,155,212,000 2016-12-15
2218 2016-12-21 69,115,461 2,000 3.2069 2,155,212,000 2016-12-15
2219 2016-12-20 69,113,461 -92,000 3.2068 2,155,212,000 2016-12-15
2220 2016-12-19 69,205,461 2,000 3.2111 2,155,212,000 2016-12-15
2221 2016-12-16 69,203,461 -54,497 3.2110 2,155,212,000 2016-12-15
2222 2016-12-15 69,257,958 -70,000 3.2135 2,155,212,000 2016-12-15
2223 2016-12-14 69,327,958 -20,000 3.2116 2,158,694,000 2016-11-30
2224 2016-12-13 69,347,958 -56,000 3.2125 2,158,694,000 2016-11-30
2225 2016-12-12 69,403,958 -2,000 3.2151 2,158,694,000 2016-11-30
2226 2016-12-09 69,405,958 -10,000 3.2152 2,158,694,000 2016-11-30
2227 2016-12-08 69,415,958 -22,000 3.2156 2,158,694,000 2016-11-30
2228 2016-12-07 69,437,958 -4,000 3.2167 2,158,694,000 2016-11-30
2229 2016-12-06 69,441,958 0 3.2169 2,158,694,000 2016-11-30
2230 2016-12-05 69,441,958 22,000 3.2169 2,158,694,000 2016-11-30
2231 2016-12-02 69,419,958 -16,000 3.2158 2,158,694,000 2016-11-30
2232 2016-12-01 69,435,958 0 3.2166 2,158,694,000 2016-11-30
2233 2016-11-30 69,435,958 -50,000 3.2166 2,158,694,000 2016-11-30
2234 2016-11-29 69,485,958 -2,000 3.2189 2,158,694,000 2016-11-18
2235 2016-11-28 69,487,958 -2,000 3.2190 2,158,694,000 2016-11-18
2236 2016-11-25 69,489,958 2,000 3.2191 2,158,694,000 2016-11-18
2237 2016-11-24 69,487,958 -2,000 3.2190 2,158,694,000 2016-11-18
2238 2016-11-23 69,489,958 2,000 3.2191 2,158,694,000 2016-11-18
2239 2016-11-22 69,487,958 -4,000 3.2190 2,158,694,000 2016-11-18
2240 2016-11-21 69,491,958 2,000 3.2192 2,158,694,000 2016-11-18
2241 2016-11-18 69,489,958 -48,000 3.2191 2,158,694,000 2016-11-18
2242 2016-11-17 69,537,958 -4,000 3.2156 2,162,522,000 2016-10-31
2243 2016-11-16 69,541,958 -24,000 3.2158 2,162,522,000 2016-10-31
2244 2016-11-15 69,565,958 -182,000 3.2169 2,162,522,000 2016-10-31
2245 2016-11-14 69,747,958 -84,500 3.2253 2,162,522,000 2016-10-31
2246 2016-11-11 69,832,458 4,000 3.2292 2,162,522,000 2016-10-31
2247 2016-11-10 69,828,458 -22,000 3.2290 2,162,522,000 2016-10-31
2248 2016-11-09 69,850,458 0 3.2300 2,162,522,000 2016-10-31
2249 2016-11-08 69,850,458 0 3.2300 2,162,522,000 2016-10-31
2250 2016-11-07 69,850,458 4,000 3.2300 2,162,522,000 2016-10-31
2251 2016-11-04 69,846,458 -10,000 3.2299 2,162,522,000 2016-10-31
2252 2016-11-03 69,856,458 2,000 3.2303 2,162,522,000 2016-10-31
2253 2016-11-02 69,854,458 -92,000 3.2302 2,162,522,000 2016-10-31
2254 2016-11-01 69,946,458 2,000 3.2345 2,162,522,000 2016-10-31
2255 2016-10-31 69,944,458 -12,000 3.2344 2,162,522,000 2016-10-31
2256 2016-10-28 69,956,458 0 3.2349 2,162,522,000 2016-10-20
2257 2016-10-27 69,956,458 -18,000 3.2349 2,162,522,000 2016-10-20
2258 2016-10-26 69,974,458 -8,000 3.2358 2,162,522,000 2016-10-20
2259 2016-10-25 69,982,458 -12,000 3.2362 2,162,522,000 2016-10-20
2260 2016-10-24 69,994,458 -14,000 3.2367 2,162,522,000 2016-10-20
2261 2016-10-21 70,008,458 0 3.2374 2,162,522,000 2016-10-20
2262 2016-10-20 70,008,458 -2,000 3.2374 2,162,522,000 2016-10-20
2263 2016-10-19 70,010,458 0 3.2347 2,164,326,000 2016-09-30
2264 2016-10-18 70,010,458 -8,000 3.2347 2,164,326,000 2016-09-30
2265 2016-10-17 70,018,458 -4,000 3.2351 2,164,326,000 2016-09-30
2266 2016-10-14 70,022,458 -2,000 3.2353 2,164,326,000 2016-09-30
2267 2016-10-13 70,024,458 2,000 3.2354 2,164,326,000 2016-09-30
2268 2016-10-12 70,022,458 -2,000 3.2353 2,164,326,000 2016-09-30
2269 2016-10-11 70,024,458 -14,000 3.2354 2,164,326,000 2016-09-30
2270 2016-10-07 70,038,458 -2,000 3.2360 2,164,326,000 2016-09-30
2271 2016-10-06 70,040,458 4,000 3.2361 2,164,326,000 2016-09-30
2272 2016-10-05 70,036,458 -2,000 3.2359 2,164,326,000 2016-09-30
2273 2016-10-04 70,038,458 4,000 3.2360 2,164,326,000 2016-09-30
2274 2016-10-03 70,034,458 -4,000 3.2359 2,164,326,000 2016-09-30
2275 2016-09-30 70,038,458 -30,000 3.2360 2,164,326,000 2016-09-30
2276 2016-09-29 70,068,458 -2,000 3.2374 2,164,326,000 2016-08-31
2277 2016-09-28 70,070,458 0 3.2375 2,164,326,000 2016-08-31
2278 2016-09-27 70,070,458 0 3.2375 2,164,326,000 2016-08-31
2279 2016-09-26 70,070,458 2,000 3.2375 2,164,326,000 2016-08-31
2280 2016-09-23 70,068,458 0 3.2374 2,164,326,000 2016-08-31
2281 2016-09-22 70,068,458 2,000 3.2374 2,164,326,000 2016-08-31
2282 2016-09-21 70,066,458 -1,000 3.2373 2,164,326,000 2016-08-31
2283 2016-09-20 70,067,458 0 3.2374 2,164,326,000 2016-08-31
2284 2016-09-19 70,067,458 -635,000 3.2374 2,164,326,000 2016-08-31
2285 2016-09-15 70,702,458 -2,000 3.2667 2,164,326,000 2016-08-31
2286 2016-09-14 70,704,458 2,000 3.2668 2,164,326,000 2016-08-31
2287 2016-09-13 70,702,458 -2,000 3.2667 2,164,326,000 2016-08-31
2288 2016-09-12 70,704,458 2,000 3.2668 2,164,326,000 2016-08-31
2289 2016-09-09 70,702,458 -2,000 3.2667 2,164,326,000 2016-08-31
2290 2016-09-08 70,704,458 2,000 3.2668 2,164,326,000 2016-08-31
2291 2016-09-07 70,702,458 -2,000 3.2667 2,164,326,000 2016-08-31
2292 2016-09-06 70,704,458 2,000 3.2668 2,164,326,000 2016-08-31
2293 2016-09-05 70,702,458 -2,000 3.2667 2,164,326,000 2016-08-31
2294 2016-09-02 70,704,458 2,000 3.2668 2,164,326,000 2016-08-31
2295 2016-09-01 70,702,458 -1,000 3.2667 2,164,326,000 2016-08-31
2296 2016-08-31 70,703,458 4,000 3.2668 2,164,326,000 2016-08-31
2297 2016-08-30 70,699,458 -8,000 3.2666 2,164,326,000 2016-08-26
2298 2016-08-29 70,707,458 -12,000 3.2670 2,164,326,000 2016-08-26
2299 2016-08-26 70,719,458 -14,000 3.2675 2,164,326,000 2016-08-26
2300 2016-08-25 70,733,458 -56,500 3.2670 2,165,074,000 2016-07-31
2301 2016-08-24 70,789,958 -2,000 3.2696 2,165,074,000 2016-07-31
2302 2016-08-23 70,791,958 0 3.2697 2,165,074,000 2016-07-31
2303 2016-08-22 70,791,958 -16,000 3.2697 2,165,074,000 2016-07-31
2304 2016-08-19 70,807,958 -2,000 3.2705 2,165,074,000 2016-07-31
2305 2016-08-18 70,809,958 -8,000 3.2706 2,165,074,000 2016-07-31
2306 2016-08-17 70,817,958 -2,000 3.2709 2,165,074,000 2016-07-31
2307 2016-08-16 70,819,958 -12,000 3.2710 2,165,074,000 2016-07-31
2308 2016-08-15 70,831,958 -2,000 3.2716 2,165,074,000 2016-07-31
2309 2016-08-12 70,833,958 2,000 3.2717 2,165,074,000 2016-07-31
2310 2016-08-11 70,831,958 -2,000 3.2716 2,165,074,000 2016-07-31
2311 2016-08-10 70,833,958 -4,000 3.2717 2,165,074,000 2016-07-31
2312 2016-08-09 70,837,958 -2,000 3.2718 2,165,074,000 2016-07-31
2313 2016-08-08 70,839,958 2,000 3.2719 2,165,074,000 2016-07-31
2314 2016-08-05 70,837,958 -2,000 3.2718 2,165,074,000 2016-07-31
2315 2016-08-04 70,839,958 2,000 3.2719 2,165,074,000 2016-07-31
2316 2016-08-03 70,837,958 0 3.2718 2,165,074,000 2016-07-31
2317 2016-08-02 70,837,958 0 3.2718 2,165,074,000 2016-07-31
2318 2016-08-01 70,837,958 -2,000 3.2718 2,165,074,000 2016-07-31
2319 2016-07-29 70,839,958 -98,000 3.2719 2,165,074,000 2016-07-20
2320 2016-07-28 70,937,958 -2,000 3.2765 2,165,074,000 2016-07-20
2321 2016-07-27 70,939,958 2,000 3.2766 2,165,074,000 2016-07-20
2322 2016-07-26 70,937,958 -2,000 3.2765 2,165,074,000 2016-07-20
2323 2016-07-25 70,939,958 0 3.2766 2,165,074,000 2016-07-20
2324 2016-07-22 70,939,958 -3,000 3.2766 2,165,074,000 2016-07-20
2325 2016-07-21 70,942,958 2,000 3.2767 2,165,074,000 2016-07-20
2326 2016-07-20 70,940,958 -2,000 3.2766 2,165,074,000 2016-07-20
2327 2016-07-19 70,942,958 2,000 3.2743 2,166,678,000 2016-06-30
2328 2016-07-18 70,940,958 -37,000 3.2742 2,166,678,000 2016-06-30
2329 2016-07-15 70,977,958 0 3.2759 2,166,678,000 2016-06-30
2330 2016-07-14 70,977,958 -4,000 3.2759 2,166,678,000 2016-06-30
2331 2016-07-13 70,981,958 -2,000 3.2761 2,166,678,000 2016-06-30
2332 2016-07-12 70,983,958 -30,000 3.2762 2,166,678,000 2016-06-30
2333 2016-07-11 71,013,958 -20,000 3.2776 2,166,678,000 2016-06-30
2334 2016-07-08 71,033,958 -14,000 3.2785 2,166,678,000 2016-06-30
2335 2016-07-07 71,047,958 -11,000 3.2791 2,166,678,000 2016-06-30
2336 2016-07-06 71,058,958 0 3.2796 2,166,678,000 2016-06-30
2337 2016-07-05 71,058,958 2,000 3.2796 2,166,678,000 2016-06-30
2338 2016-07-04 71,056,958 -60,000 3.2795 2,166,678,000 2016-06-30
2339 2016-06-30 71,116,958 -2,000 3.2823 2,166,678,000 2016-06-30
2340 2016-06-29 71,118,958 -2,000 3.2824 2,166,678,000 2016-06-23
2341 2016-06-28 71,120,958 -22,000 3.2825 2,166,678,000 2016-06-23
2342 2016-06-27 71,142,958 2,000 3.2835 2,166,678,000 2016-06-23
2343 2016-06-24 71,140,958 -2,000 3.2834 2,166,678,000 2016-06-23
2344 2016-06-23 71,142,958 2,000 3.2835 2,166,678,000 2016-06-23
2345 2016-06-22 71,140,958 -10,000 3.2827 2,167,142,000 2016-06-10
2346 2016-06-21 71,150,958 32,000 3.2832 2,167,142,000 2016-06-10
2347 2016-06-20 71,118,958 -16,000 3.2817 2,167,142,000 2016-06-10
2348 2016-06-17 71,134,958 -8,000 3.2824 2,167,142,000 2016-06-10
2349 2016-06-16 71,142,958 -3,500 3.2828 2,167,142,000 2016-06-10
2350 2016-06-15 71,146,458 2,000 3.2830 2,167,142,000 2016-06-10
2351 2016-06-14 71,144,458 -16,500 3.2829 2,167,142,000 2016-06-10
2352 2016-06-13 71,160,958 -2,000 3.2836 2,167,142,000 2016-06-10
2353 2016-06-10 71,162,958 0 3.2837 2,167,142,000 2016-06-10
2354 2016-06-08 71,162,958 -14,000 3.2821 2,168,206,000 2016-05-31
2355 2016-06-07 71,176,958 -2,000 3.2828 2,168,206,000 2016-05-31
2356 2016-06-06 71,178,958 -2,000 3.2829 2,168,206,000 2016-05-31
2357 2016-06-03 71,180,958 2,000 3.2829 2,168,206,000 2016-05-31
2358 2016-06-02 71,178,958 -6,000 3.2829 2,168,206,000 2016-05-31
2359 2016-06-01 71,184,958 -20,000 3.2831 2,168,206,000 2016-05-31
2360 2016-05-31 71,204,958 -16,000 3.2840 2,168,206,000 2016-05-31
2361 2016-05-30 71,220,958 2,000 3.2848 2,168,206,000 2016-05-10
2362 2016-05-27 71,218,958 -2,000 3.2847 2,168,206,000 2016-05-10
2363 2016-05-26 71,220,958 0 3.2848 2,168,206,000 2016-05-10
2364 2016-05-25 71,220,958 -2,000 3.2848 2,168,206,000 2016-05-10
2365 2016-05-24 71,222,958 -6,000 3.2849 2,168,206,000 2016-05-10
2366 2016-05-23 71,228,958 -6,000 3.2852 2,168,206,000 2016-05-10
2367 2016-05-20 71,234,958 -2,000 3.2854 2,168,206,000 2016-05-10
2368 2016-05-19 71,236,958 2,000 3.2855 2,168,206,000 2016-05-10
2369 2016-05-18 71,234,958 0 3.2854 2,168,206,000 2016-05-10
2370 2016-05-17 71,234,958 -4,000 3.2854 2,168,206,000 2016-05-10
2371 2016-05-16 71,238,958 -3,000 3.2856 2,168,206,000 2016-05-10
2372 2016-05-13 71,241,958 2,000 3.2858 2,168,206,000 2016-05-10
2373 2016-05-12 71,239,958 -2,000 3.2857 2,168,206,000 2016-05-10
2374 2016-05-11 71,241,958 2,000 3.2858 2,168,206,000 2016-05-10
2375 2016-05-10 71,239,958 -2,000 3.2857 2,168,206,000 2016-05-10
2376 2016-05-09 71,241,958 0 3.2831 2,169,966,000 2016-04-30
2377 2016-05-06 71,241,958 -12,000 3.2831 2,169,966,000 2016-04-30
2378 2016-05-05 71,253,958 -532,000 3.2836 2,169,966,000 2016-04-30
2379 2016-05-04 71,785,958 -36,000 3.3082 2,169,966,000 2016-04-30
2380 2016-05-03 71,821,958 -20,000 3.3098 2,169,966,000 2016-04-30
2381 2016-04-29 71,841,958 -122,000 3.3107 2,169,966,000 2016-04-20
2382 2016-04-28 71,963,958 -114,000 3.3164 2,169,966,000 2016-04-20
2383 2016-04-27 72,077,958 -132,000 3.3216 2,169,966,000 2016-04-20
2384 2016-04-26 72,209,958 -260,000 3.3277 2,169,966,000 2016-04-20
2385 2016-04-25 72,469,958 -16,000 3.3397 2,169,966,000 2016-04-20
2386 2016-04-22 72,485,958 -33,500 3.3404 2,169,966,000 2016-04-20
2387 2016-04-21 72,519,458 -24,005 3.3420 2,169,966,000 2016-04-20
2388 2016-04-20 72,543,463 -44,000 3.3431 2,169,966,000 2016-04-20
2389 2016-04-19 72,587,463 4,313,500 3.3361 2,175,806,000 2016-04-06
2390 2016-04-18 68,273,963 -166,000 3.1379 2,175,806,000 2016-04-06
2391 2016-04-15 68,439,963 -948,000 3.1455 2,175,806,000 2016-04-06
2392 2016-04-14 69,387,963 -186,000 3.1891 2,175,806,000 2016-04-06
2393 2016-04-13 69,573,963 -14,000 3.1976 2,175,806,000 2016-04-06
2394 2016-04-12 69,587,963 0 3.1983 2,175,806,000 2016-04-06
2395 2016-04-11 69,587,963 18,000 3.1983 2,175,806,000 2016-04-06
2396 2016-04-08 69,569,963 0 3.1974 2,175,806,000 2016-04-06
2397 2016-04-07 69,569,963 -2,000 3.1974 2,175,806,000 2016-04-06
2398 2016-04-06 69,571,963 -2,000 3.1975 2,175,806,000 2016-04-06
2399 2016-04-05 69,573,963 2,000 3.1946 2,177,828,000 2016-03-31
2400 2016-04-01 69,571,963 -2,000 3.1946 2,177,828,000 2016-03-31
2401 2016-03-31 69,573,963 -6,000 3.1946 2,177,828,000 2016-03-31
2402 2016-03-30 69,579,963 0 3.1949 2,177,828,000 2016-02-29
2403 2016-03-29 69,579,963 2,000 3.1949 2,177,828,000 2016-02-29
2404 2016-03-24 69,577,963 -2,000 3.1948 2,177,828,000 2016-02-29
2405 2016-03-23 69,579,963 2,000 3.1949 2,177,828,000 2016-02-29
2406 2016-03-22 69,577,963 -2,000 3.1948 2,177,828,000 2016-02-29
2407 2016-03-21 69,579,963 2,000 3.1949 2,177,828,000 2016-02-29
2408 2016-03-18 69,577,963 -2,000 3.1948 2,177,828,000 2016-02-29
2409 2016-03-17 69,579,963 2,000 3.1949 2,177,828,000 2016-02-29
2410 2016-03-16 69,577,963 -2,000 3.1948 2,177,828,000 2016-02-29
2411 2016-03-15 69,579,963 0 3.1949 2,177,828,000 2016-02-29
2412 2016-03-14 69,579,963 -2,000 3.1949 2,177,828,000 2016-02-29
2413 2016-03-11 69,581,963 2,000 3.1950 2,177,828,000 2016-02-29
2414 2016-03-10 69,579,963 -2,000 3.1949 2,177,828,000 2016-02-29
2415 2016-03-09 69,581,963 -32,000 3.1950 2,177,828,000 2016-02-29
2416 2016-03-08 69,613,963 -2,000 3.1965 2,177,828,000 2016-02-29
2417 2016-03-07 69,615,963 2,000 3.1966 2,177,828,000 2016-02-29
2418 2016-03-04 69,613,963 -2,000 3.1965 2,177,828,000 2016-02-29
2419 2016-03-03 69,615,963 2,000 3.1966 2,177,828,000 2016-02-29
2420 2016-03-02 69,613,963 -2,000 3.1965 2,177,828,000 2016-02-29
2421 2016-03-01 69,615,963 2,000 3.1966 2,177,828,000 2016-02-29
2422 2016-02-29 69,613,963 -2,000 3.1965 2,177,828,000 2016-02-29
2423 2016-02-26 69,615,963 0 3.1966 2,177,828,000 2016-01-31
2424 2016-02-25 69,615,963 -28,000 3.1966 2,177,828,000 2016-01-31
2425 2016-02-24 69,643,963 0 3.1979 2,177,828,000 2016-01-31
2426 2016-02-23 69,643,963 -3,500 3.1979 2,177,828,000 2016-01-31
2427 2016-02-22 69,647,463 0 3.1980 2,177,828,000 2016-01-31
2428 2016-02-19 69,647,463 -10,000 3.1980 2,177,828,000 2016-01-31
2429 2016-02-18 69,657,463 2,000 3.1985 2,177,828,000 2016-01-31
2430 2016-02-17 69,655,463 0 3.1984 2,177,828,000 2016-01-31
2431 2016-02-16 69,655,463 -2,000 3.1984 2,177,828,000 2016-01-31
2432 2016-02-15 69,657,463 2,000 3.1985 2,177,828,000 2016-01-31
2433 2016-02-12 69,655,463 -2,000 3.1984 2,177,828,000 2016-01-31
2434 2016-02-11 69,657,463 2,000 3.1985 2,177,828,000 2016-01-31
2435 2016-02-05 69,655,463 -6,000 3.1984 2,177,828,000 2016-01-31
2436 2016-02-04 69,661,463 2,000 3.1987 2,177,828,000 2016-01-31
2437 2016-02-03 69,659,463 2,000 3.1986 2,177,828,000 2016-01-31
2438 2016-02-02 69,657,463 2,000 3.1985 2,177,828,000 2016-01-31
2439 2016-02-01 69,655,463 -2,000 3.1984 2,177,828,000 2016-01-31
2440 2016-01-29 69,657,463 2,000 3.1985 2,177,828,000 2016-01-21
2441 2016-01-28 69,655,463 -2,000 3.1984 2,177,828,000 2016-01-21
2442 2016-01-27 69,657,463 0 3.1985 2,177,828,000 2016-01-21
2443 2016-01-26 69,657,463 -2,000 3.1985 2,177,828,000 2016-01-21
2444 2016-01-25 69,659,463 -2,000 3.1986 2,177,828,000 2016-01-21
2445 2016-01-22 69,661,463 0 3.1987 2,177,828,000 2016-01-21
2446 2016-01-21 69,661,463 0 3.1987 2,177,828,000 2016-01-21
2447 2016-01-20 69,661,463 -14,921 3.1982 2,178,160,000 2016-01-06
2448 2016-01-19 69,676,384 -6,000 3.1989 2,178,160,000 2016-01-06
2449 2016-01-18 69,682,384 -14,000 3.1991 2,178,160,000 2016-01-06
2450 2016-01-15 69,696,384 -82,000 3.1998 2,178,160,000 2016-01-06
2451 2016-01-14 69,778,384 -10,000 3.2035 2,178,160,000 2016-01-06
2452 2016-01-13 69,788,384 -16,000 3.2040 2,178,160,000 2016-01-06
2453 2016-01-12 69,804,384 -206,000 3.2047 2,178,160,000 2016-01-06
2454 2016-01-11 70,010,384 -3,000 3.2142 2,178,160,000 2016-01-06
2455 2016-01-08 70,013,384 -2,000 3.2143 2,178,160,000 2016-01-06
2456 2016-01-07 70,015,384 -12,000 3.2144 2,178,160,000 2016-01-06
2457 2016-01-06 70,027,384 -44,000 3.2150 2,178,160,000 2016-01-06
2458 2016-01-05 70,071,384 -1,470,000 3.2119 2,181,648,000 2015-12-31
2459 2016-01-04 71,541,384 0 3.2792 2,181,648,000 2015-12-31
2460 2015-12-31 71,541,384 0 3.2792 2,181,648,000 2015-12-31
2461 2015-12-30 71,541,384 -2,000 3.2792 2,181,648,000 2015-12-03
2462 2015-12-29 71,543,384 -150,000 3.2793 2,181,648,000 2015-12-03
2463 2015-12-28 71,693,384 -44,000 3.2862 2,181,648,000 2015-12-03
2464 2015-12-24 71,737,384 0 3.2882 2,181,648,000 2015-12-03
2465 2015-12-23 71,737,384 -26,000 3.2882 2,181,648,000 2015-12-03
2466 2015-12-22 71,763,384 -12,000 3.2894 2,181,648,000 2015-12-03
2467 2015-12-21 71,775,384 -10,000 3.2900 2,181,648,000 2015-12-03
2468 2015-12-18 71,785,384 -18,000 3.2904 2,181,648,000 2015-12-03
2469 2015-12-17 71,803,384 -10,000 3.2912 2,181,648,000 2015-12-03
2470 2015-12-16 71,813,384 0 3.2917 2,181,648,000 2015-12-03
2471 2015-12-15 71,813,384 0 3.2917 2,181,648,000 2015-12-03
2472 2015-12-14 71,813,384 1,000 3.2917 2,181,648,000 2015-12-03
2473 2015-12-11 71,812,384 -5,000 3.2917 2,181,648,000 2015-12-03
2474 2015-12-10 71,817,384 0 3.2919 2,181,648,000 2015-12-03
2475 2015-12-09 71,817,384 0 3.2919 2,181,648,000 2015-12-03
2476 2015-12-08 71,817,384 0 3.2919 2,181,648,000 2015-12-03
2477 2015-12-07 71,817,384 -10,000 3.2919 2,181,648,000 2015-12-03
2478 2015-12-04 71,827,384 -17,500 3.2923 2,181,648,000 2015-12-03
2479 2015-12-03 71,844,884 -4,000 3.2931 2,181,648,000 2015-12-03
2480 2015-12-02 71,848,884 28,000 3.2900 2,183,858,000 2015-11-30
2481 2015-12-01 71,820,884 0 3.2887 2,183,858,000 2015-11-30
2482 2015-11-30 71,820,884 -8,000 3.2887 2,183,858,000 2015-11-30
2483 2015-11-27 71,828,884 -580,000 3.2891 2,183,858,000 2015-10-31
2484 2015-11-26 72,408,884 -4,000 3.3156 2,183,858,000 2015-10-31
2485 2015-11-25 72,412,884 -12,000 3.3158 2,183,858,000 2015-10-31
2486 2015-11-24 72,424,884 2,583,461 3.3164 2,183,858,000 2015-10-31
2487 2015-11-23 69,841,423 0 3.1981 2,183,858,000 2015-10-31
2488 2015-11-20 69,841,423 -2,000 3.1981 2,183,858,000 2015-10-31
2489 2015-11-19 69,843,423 0 3.1982 2,183,858,000 2015-10-31
2490 2015-11-18 69,843,423 0 3.1982 2,183,858,000 2015-10-31
2491 2015-11-17 69,843,423 -2,000 3.1982 2,183,858,000 2015-10-31
2492 2015-11-16 69,845,423 0 3.1983 2,183,858,000 2015-10-31
2493 2015-11-13 69,845,423 -14,000 3.1983 2,183,858,000 2015-10-31
2494 2015-11-12 69,859,423 -16,000 3.1989 2,183,858,000 2015-10-31
2495 2015-11-11 69,875,423 0 3.1996 2,183,858,000 2015-10-31
2496 2015-11-10 69,875,423 -2,000 3.1996 2,183,858,000 2015-10-31
2497 2015-11-09 69,877,423 -2,000 3.1997 2,183,858,000 2015-10-31
2498 2015-11-06 69,879,423 -22,000 3.1998 2,183,858,000 2015-10-31
2499 2015-11-05 69,901,423 0 3.2008 2,183,858,000 2015-10-31
2500 2015-11-04 69,901,423 -28,000 3.2008 2,183,858,000 2015-10-31
2501 2015-11-03 69,929,423 -26,000 3.2021 2,183,858,000 2015-10-31
2502 2015-11-02 69,955,423 -6,000 3.2033 2,183,858,000 2015-10-31
2503 2015-10-30 69,961,423 -6,000 3.2036 2,183,858,000 2015-10-06
2504 2015-10-29 69,967,423 -500 3.2038 2,183,858,000 2015-10-06
2505 2015-10-28 69,967,923 -12,000 3.2039 2,183,858,000 2015-10-06
2506 2015-10-27 69,979,923 0 3.2044 2,183,858,000 2015-10-06
2507 2015-10-26 69,979,923 -4,000 3.2044 2,183,858,000 2015-10-06
2508 2015-10-23 69,983,923 0 3.2046 2,183,858,000 2015-10-06
2509 2015-10-22 69,983,923 -10,000 3.2046 2,183,858,000 2015-10-06
2510 2015-10-20 69,993,923 0 3.2051 2,183,858,000 2015-10-06
2511 2015-10-19 69,993,923 -2,000 3.2051 2,183,858,000 2015-10-06
2512 2015-10-16 69,995,923 0 3.2051 2,183,858,000 2015-10-06
2513 2015-10-15 69,995,923 0 3.2051 2,183,858,000 2015-10-06
2514 2015-10-14 69,995,923 -2,000 3.2051 2,183,858,000 2015-10-06
2515 2015-10-13 69,997,923 0 3.2052 2,183,858,000 2015-10-06
2516 2015-10-12 69,997,923 -10,000 3.2052 2,183,858,000 2015-10-06
2517 2015-10-09 70,007,923 0 3.2057 2,183,858,000 2015-10-06
2518 2015-10-08 70,007,923 -4,500 3.2057 2,183,858,000 2015-10-06
2519 2015-10-07 70,012,423 0 3.2059 2,183,858,000 2015-10-06
2520 2015-10-06 70,012,423 -2,000 3.2059 2,183,858,000 2015-10-06
2521 2015-10-05 70,014,423 -36,000 3.2041 2,185,138,000 2015-09-30
2522 2015-10-02 70,050,423 -44,000 3.2058 2,185,138,000 2015-09-30
2523 2015-09-30 70,094,423 0 3.2078 2,185,138,000 2015-09-30
2524 2015-09-29 70,094,423 -2,000 3.2078 2,185,138,000 2015-09-10
2525 2015-09-25 70,096,423 -10,000 3.2079 2,185,138,000 2015-09-10
2526 2015-09-24 70,106,423 -284,000 3.2083 2,185,138,000 2015-09-10
2527 2015-09-23 70,390,423 -32,000 3.2213 2,185,138,000 2015-09-10
2528 2015-09-22 70,422,423 -12,000 3.2228 2,185,138,000 2015-09-10
2529 2015-09-21 70,434,423 -11,000 3.2233 2,185,138,000 2015-09-10
2530 2015-09-18 70,445,423 -36,000 3.2238 2,185,138,000 2015-09-10
2531 2015-09-17 70,481,423 -2,000 3.2255 2,185,138,000 2015-09-10
2532 2015-09-16 70,483,423 -30,000 3.2256 2,185,138,000 2015-09-10
2533 2015-09-15 70,513,423 -56,000 3.2270 2,185,138,000 2015-09-10
2534 2015-09-14 70,569,423 -24,000 3.2295 2,185,138,000 2015-09-10
2535 2015-09-11 70,593,423 -20,000 3.2306 2,185,138,000 2015-09-10
2536 2015-09-10 70,613,423 -204,000 3.2315 2,185,138,000 2015-09-10
2537 2015-09-09 70,817,423 -32,000 3.2393 2,186,176,000 2015-08-31
2538 2015-09-08 70,849,423 -18,000 3.2408 2,186,176,000 2015-08-31
2539 2015-09-07 70,867,423 -12,000 3.2416 2,186,176,000 2015-08-31
2540 2015-09-04 70,879,423 -314,000 3.2422 2,186,176,000 2015-08-31
2541 2015-09-02 71,193,423 -144,000 3.2565 2,186,176,000 2015-08-31
2542 2015-09-01 71,337,423 -20,000 3.2631 2,186,176,000 2015-08-31
2543 2015-08-31 71,357,423 3,648,500 3.2640 2,186,176,000 2015-08-31
2544 2015-08-28 67,708,923 -134,000 3.0971 2,186,176,000 2015-07-31
2545 2015-08-27 67,842,923 -96,000 3.1033 2,186,176,000 2015-07-31
2546 2015-08-26 67,938,923 -66,000 3.1077 2,186,176,000 2015-07-31
2547 2015-08-25 68,004,923 -14,000 3.1107 2,186,176,000 2015-07-31
2548 2015-08-24 68,018,923 -20,000 3.1113 2,186,176,000 2015-07-31
2549 2015-08-21 68,038,923 -20,000 3.1122 2,186,176,000 2015-07-31
2550 2015-08-20 68,058,923 -22,000 3.1131 2,186,176,000 2015-07-31
2551 2015-08-19 68,080,923 -12,000 3.1142 2,186,176,000 2015-07-31
2552 2015-08-18 68,092,923 0 3.1147 2,186,176,000 2015-07-31
2553 2015-08-17 68,092,923 -14,000 3.1147 2,186,176,000 2015-07-31
2554 2015-08-14 68,106,923 -6,000 3.1153 2,186,176,000 2015-07-31
2555 2015-08-13 68,112,923 -26,000 3.1156 2,186,176,000 2015-07-31
2556 2015-08-12 68,138,923 0 3.1168 2,186,176,000 2015-07-31
2557 2015-08-11 68,138,923 -24,000 3.1168 2,186,176,000 2015-07-31
2558 2015-08-10 68,162,923 -6,000 3.1179 2,186,176,000 2015-07-31
2559 2015-08-07 68,168,923 2,000 3.1182 2,186,176,000 2015-07-31
2560 2015-08-06 68,166,923 -2,000 3.1181 2,186,176,000 2015-07-31
2561 2015-08-05 68,168,923 0 3.1182 2,186,176,000 2015-07-31
2562 2015-08-04 68,168,923 -42,000 3.1182 2,186,176,000 2015-07-31
2563 2015-08-03 68,210,923 -2,000 3.1201 2,186,176,000 2015-07-31
2564 2015-07-31 68,212,923 -12,000 3.1202 2,186,176,000 2015-07-31
2565 2015-07-30 68,224,923 0 3.1207 2,186,176,000 2015-07-30
2566 2015-07-29 68,224,923 0 3.1193 2,187,188,000 2015-07-16
2567 2015-07-28 68,224,923 24,000 3.1193 2,187,188,000 2015-07-16
2568 2015-07-27 68,200,923 2,000 3.1182 2,187,188,000 2015-07-16
2569 2015-07-24 68,198,923 0 3.1181 2,187,188,000 2015-07-16
2570 2015-07-23 68,198,923 -2,000 3.1181 2,187,188,000 2015-07-16
2571 2015-07-22 68,200,923 -8,500 3.1182 2,187,188,000 2015-07-16
2572 2015-07-21 68,209,423 -3,500 3.1186 2,187,188,000 2015-07-16
2573 2015-07-20 68,212,923 0 3.1187 2,187,188,000 2015-07-16
2574 2015-07-17 68,212,923 -8,000 3.1187 2,187,188,000 2015-07-16
2575 2015-07-16 68,220,923 0 3.1191 2,187,188,000 2015-07-16
2576 2015-07-15 68,220,923 -24,000 3.1163 2,189,144,000 2015-07-08
2577 2015-07-14 68,244,923 -12,000 3.1174 2,189,144,000 2015-07-08
2578 2015-07-13 68,256,923 388,000 3.1180 2,189,144,000 2015-07-08
2579 2015-07-10 67,868,923 -8,000 3.1002 2,189,144,000 2015-07-08
2580 2015-07-09 67,876,923 -24,000 3.1006 2,189,144,000 2015-07-08
2581 2015-07-08 67,900,923 -6,000 3.1017 2,189,144,000 2015-07-08
2582 2015-07-07 67,906,923 -78,000 3.1004 2,190,232,000 2015-07-02
2583 2015-07-06 67,984,923 -82,000 3.1040 2,190,232,000 2015-07-02
2584 2015-07-03 68,066,923 -22,500 3.1077 2,190,232,000 2015-07-02
2585 2015-07-02 68,089,423 -146,000 3.1088 2,190,232,000 2015-07-02
2586 2015-06-30 68,235,423 -84,000 3.1147 2,190,764,000 2015-06-30
2587 2015-06-29 68,319,423 -20,000 3.1185 2,190,764,000 2015-06-24
2588 2015-06-26 68,339,423 -2,000 3.1194 2,190,764,000 2015-06-24
2589 2015-06-25 68,341,423 -28,000 3.1195 2,190,764,000 2015-06-24
2590 2015-06-24 68,369,423 -54,000 3.1208 2,190,764,000 2015-06-24
2591 2015-06-23 68,423,423 -8,000 3.1227 2,191,186,000 2015-06-17
2592 2015-06-22 68,431,423 -29,000 3.1230 2,191,186,000 2015-06-17
2593 2015-06-19 68,460,423 18,000 3.1244 2,191,186,000 2015-06-17
2594 2015-06-18 68,442,423 -19,000 3.1235 2,191,186,000 2015-06-17
2595 2015-06-17 68,461,423 -78,000 3.1244 2,191,186,000 2015-06-17
2596 2015-06-16 68,539,423 -28,000 3.1271 2,191,784,000 2015-06-10
2597 2015-06-15 68,567,423 302,000 3.1284 2,191,784,000 2015-06-10
2598 2015-06-12 68,265,423 138,000 3.1146 2,191,784,000 2015-06-10
2599 2015-06-11 68,127,423 -38,000 3.1083 2,191,784,000 2015-06-10
2600 2015-06-10 68,165,423 436,000 3.1100 2,191,784,000 2015-06-10
2601 2015-06-09 67,729,423 80,000 3.0891 2,192,560,000 2015-06-02
2602 2015-06-08 67,649,423 122,500 3.0854 2,192,560,000 2015-06-02
2603 2015-06-05 67,526,923 384,000 3.0798 2,192,560,000 2015-06-02
2604 2015-06-04 67,142,923 772,000 3.0623 2,192,560,000 2015-06-02
2605 2015-06-03 66,370,923 555,000 3.0271 2,192,560,000 2015-06-02
2606 2015-06-02 65,815,923 212,000 3.0018 2,192,560,000 2015-06-02
2607 2015-06-01 65,603,923 120,000 2.9900 2,194,078,000 2015-05-31
2608 2015-05-29 65,483,923 344,000 2.9846 2,194,078,000 2015-05-22
2609 2015-05-28 65,139,923 -18,500 2.9689 2,194,078,000 2015-05-22
2610 2015-05-27 65,158,423 180,000 2.9697 2,194,078,000 2015-05-22
2611 2015-05-26 64,978,423 56,000 2.9615 2,194,078,000 2015-05-22
2612 2015-05-22 64,922,423 18,000 2.9590 2,194,078,000 2015-05-22
2613 2015-05-21 64,904,423 -799,000 2.9520 2,198,652,000 2015-05-19
2614 2015-05-20 65,703,423 -3,840,000 2.9884 2,198,652,000 2015-05-19
2615 2015-05-19 69,543,423 -178,000 3.1630 2,198,652,000 2015-05-19
2616 2015-05-18 69,721,423 -206,000 3.1659 2,202,296,000 2015-05-06
2617 2015-05-15 69,927,423 -126,000 3.1752 2,202,296,000 2015-05-06
2618 2015-05-14 70,053,423 -43,500 3.1809 2,202,296,000 2015-05-06
2619 2015-05-13 70,096,923 196,000 3.1829 2,202,296,000 2015-05-06
2620 2015-05-12 69,900,923 -20,000 3.1740 2,202,296,000 2015-05-06
2621 2015-05-11 69,920,923 -44,000 3.1749 2,202,296,000 2015-05-06
2622 2015-05-08 69,964,923 -72,000 3.1769 2,202,296,000 2015-05-06
2623 2015-05-07 70,036,923 -112,000 3.1802 2,202,296,000 2015-05-06
2624 2015-05-06 70,148,923 -64,000 3.1853 2,202,296,000 2015-05-06
2625 2015-05-05 70,212,923 -356,000 3.1837 2,205,396,000 2015-04-30
2626 2015-05-04 70,568,923 14,000 3.1998 2,205,396,000 2015-04-30
2627 2015-04-30 70,554,923 216,000 3.1992 2,205,396,000 2015-04-30
2628 2015-04-29 70,338,923 -82,000 3.1894 2,205,396,000 2015-04-22
2629 2015-04-28 70,420,923 -108,000 3.1931 2,205,396,000 2015-04-22
2630 2015-04-27 70,528,923 -32,000 3.1980 2,205,396,000 2015-04-22
2631 2015-04-24 70,560,923 -86,000 3.1995 2,205,396,000 2015-04-22
2632 2015-04-23 70,646,923 -8,000 3.2034 2,205,396,000 2015-04-22
2633 2015-04-22 70,654,923 32,500 3.2037 2,205,396,000 2015-04-22
2634 2015-04-21 70,622,423 -6,000 3.1996 2,207,194,000 2015-03-31
2635 2015-04-20 70,628,423 12,000 3.1999 2,207,194,000 2015-03-31
2636 2015-04-17 70,616,423 -90,000 3.1994 2,207,194,000 2015-03-31
2637 2015-04-16 70,706,423 -479,000 3.2035 2,207,194,000 2015-03-31
2638 2015-04-15 71,185,423 -206,000 3.2252 2,207,194,000 2015-03-31
2639 2015-04-14 71,391,423 -501,500 3.2345 2,207,194,000 2015-03-31
2640 2015-04-13 71,892,923 -8,000 3.2572 2,207,194,000 2015-03-31
2641 2015-04-10 71,900,923 -18,000 3.2576 2,207,194,000 2015-03-31
2642 2015-04-09 71,918,923 -18,000 3.2584 2,207,194,000 2015-03-31
2643 2015-04-08 71,936,923 -6,000 3.2592 2,207,194,000 2015-03-31
2644 2015-04-02 71,942,923 10,000 3.2595 2,207,194,000 2015-03-31
2645 2015-04-01 71,932,923 0 3.2590 2,207,194,000 2015-03-31
2646 2015-03-31 71,932,923 2,000 3.2590 2,207,194,000 2015-03-31
2647 2015-03-30 71,930,923 -4,000 3.2589 2,207,194,000 2015-02-28
2648 2015-03-27 71,934,923 4,000 3.2591 2,207,194,000 2015-02-28
2649 2015-03-26 71,930,923 10,000 3.2589 2,207,194,000 2015-02-28
2650 2015-03-25 71,920,923 60,000 3.2585 2,207,194,000 2015-02-28
2651 2015-03-24 71,860,923 2,000 3.2558 2,207,194,000 2015-02-28
2652 2015-03-23 71,858,923 -5,000 3.2557 2,207,194,000 2015-02-28
2653 2015-03-20 71,863,923 17,000 3.2559 2,207,194,000 2015-02-28
2654 2015-03-19 71,846,923 8,000 3.2551 2,207,194,000 2015-02-28
2655 2015-03-18 71,838,923 -2,000 3.2548 2,207,194,000 2015-02-28
2656 2015-03-17 71,840,923 -3,000 3.2549 2,207,194,000 2015-02-28
2657 2015-03-16 71,843,923 -28,000 3.2550 2,207,194,000 2015-02-28
2658 2015-03-13 71,871,923 -4,000 3.2563 2,207,194,000 2015-02-28
2659 2015-03-12 71,875,923 -16,000 3.2564 2,207,194,000 2015-02-28
2660 2015-03-11 71,891,923 -8,000 3.2572 2,207,194,000 2015-02-28
2661 2015-03-10 71,899,923 -8,000 3.2575 2,207,194,000 2015-02-28
2662 2015-03-09 71,907,923 4,000 3.2579 2,207,194,000 2015-02-28
2663 2015-03-06 71,903,923 -3,000 3.2577 2,207,194,000 2015-02-28
2664 2015-03-05 71,906,923 2,000 3.2578 2,207,194,000 2015-02-28
2665 2015-03-04 71,904,923 -2,000 3.2578 2,207,194,000 2015-02-28
2666 2015-03-03 71,906,923 -2,000 3.2578 2,207,194,000 2015-02-28
2667 2015-03-02 71,908,923 -2,000 3.2579 2,207,194,000 2015-02-28
2668 2015-02-27 71,910,923 -12,000 3.2580 2,207,194,000 2015-02-04
2669 2015-02-26 71,922,923 2,000 3.2586 2,207,194,000 2015-02-04
2670 2015-02-25 71,920,923 -2,000 3.2585 2,207,194,000 2015-02-04
2671 2015-02-24 71,922,923 0 3.2586 2,207,194,000 2015-02-04
2672 2015-02-23 71,922,923 43,500 3.2586 2,207,194,000 2015-02-04
2673 2015-02-18 71,879,423 0 3.2566 2,207,194,000 2015-02-04
2674 2015-02-17 71,879,423 -18,000 3.2566 2,207,194,000 2015-02-04
2675 2015-02-16 71,897,423 -18,000 3.2574 2,207,194,000 2015-02-04
2676 2015-02-13 71,915,423 1,500 3.2582 2,207,194,000 2015-02-04
2677 2015-02-12 71,913,923 -2,000 3.2582 2,207,194,000 2015-02-04
2678 2015-02-11 71,915,923 0 3.2583 2,207,194,000 2015-02-04
2679 2015-02-10 71,915,923 -2,000 3.2583 2,207,194,000 2015-02-04
2680 2015-02-09 71,917,923 -48,000 3.2583 2,207,194,000 2015-02-04
2681 2015-02-06 71,965,923 -1,500 3.2605 2,207,194,000 2015-02-04
2682 2015-02-05 71,967,423 2,000 3.2606 2,207,194,000 2015-02-04
2683 2015-02-04 71,965,423 -4,000 3.2605 2,207,194,000 2015-02-04
2684 2015-02-03 71,969,423 0 3.2588 2,208,492,000 2015-01-31
2685 2015-02-02 71,969,423 -2,000 3.2588 2,208,492,000 2015-01-31
2686 2015-01-30 71,971,423 2,000 3.2588 2,208,492,000 2015-01-06
2687 2015-01-29 71,969,423 -2,000 3.2588 2,208,492,000 2015-01-06
2688 2015-01-28 71,971,423 2,000 3.2588 2,208,492,000 2015-01-06
2689 2015-01-27 71,969,423 0 3.2588 2,208,492,000 2015-01-06
2690 2015-01-26 71,969,423 -30,000 3.2588 2,208,492,000 2015-01-06
2691 2015-01-23 71,999,423 -1,070,000 3.2601 2,208,492,000 2015-01-06
2692 2015-01-22 73,069,423 2,000 3.3086 2,208,492,000 2015-01-06
2693 2015-01-21 73,067,423 0 3.3085 2,208,492,000 2015-01-06
2694 2015-01-20 73,067,423 -12,000 3.3085 2,208,492,000 2015-01-06
2695 2015-01-19 73,079,423 -24,000 3.3090 2,208,492,000 2015-01-06
2696 2015-01-16 73,103,423 -3,500 3.3101 2,208,492,000 2015-01-06
2697 2015-01-15 73,106,923 2,000 3.3103 2,208,492,000 2015-01-06
2698 2015-01-14 73,104,923 -54,000 3.3102 2,208,492,000 2015-01-06
2699 2015-01-13 73,158,923 -58,000 3.3126 2,208,492,000 2015-01-06
2700 2015-01-12 73,216,923 -272,000 3.3152 2,208,492,000 2015-01-06
2701 2015-01-09 73,488,923 -340,000 3.3276 2,208,492,000 2015-01-06
2702 2015-01-08 73,828,923 -48,000 3.3430 2,208,492,000 2015-01-06
2703 2015-01-07 73,876,923 -86,000 3.3451 2,208,492,000 2015-01-06
2704 2015-01-06 73,962,923 -22,000 3.3490 2,208,492,000 2015-01-06
2705 2015-01-05 73,984,923 -420,000 3.3458 2,211,268,000 2014-12-31
2706 2015-01-02 74,404,923 -180,000 3.3648 2,211,268,000 2014-12-31
2707 2014-12-31 74,584,923 0 3.3729 2,211,268,000 2014-12-31
2708 2014-12-30 74,584,923 -158,000 3.3729 2,211,268,000 2014-12-22
2709 2014-12-29 74,742,923 -75,508 3.3801 2,211,268,000 2014-12-22
2710 2014-12-24 74,818,431 0 3.3835 2,211,268,000 2014-12-22
2711 2014-12-23 74,818,431 -355,000 3.3835 2,211,268,000 2014-12-22
2712 2014-12-22 75,173,431 -2,000 3.3996 2,211,268,000 2014-12-22
2713 2014-12-19 75,175,431 -105,000 3.3932 2,215,496,000 2014-12-11
2714 2014-12-18 75,280,431 4,000 3.3979 2,215,496,000 2014-12-11
2715 2014-12-17 75,276,431 -20,000 3.3977 2,215,496,000 2014-12-11
2716 2014-12-16 75,296,431 -385,216 3.3986 2,215,496,000 2014-12-11
2717 2014-12-15 75,681,647 2,000 3.4160 2,215,496,000 2014-12-11
2718 2014-12-12 75,679,647 -44,000 3.4159 2,215,496,000 2014-12-11
2719 2014-12-11 75,723,647 -10,000 3.4179 2,215,496,000 2014-12-11
2720 2014-12-10 75,733,647 4,000 3.4152 2,217,552,000 2014-11-30
2721 2014-12-09 75,729,647 -2,000 3.4150 2,217,552,000 2014-11-30
2722 2014-12-08 75,731,647 -56,000 3.4151 2,217,552,000 2014-11-30
2723 2014-12-05 75,787,647 -118,000 3.4176 2,217,552,000 2014-11-30
2724 2014-12-04 75,905,647 10,000 3.4229 2,217,552,000 2014-11-30
2725 2014-12-03 75,895,647 10,000 3.4225 2,217,552,000 2014-11-30
2726 2014-12-02 75,885,647 -10,000 3.4220 2,217,552,000 2014-11-30
2727 2014-12-01 75,895,647 -12,000 3.4225 2,217,552,000 2014-11-30
2728 2014-11-28 75,907,647 -32,000 3.4230 2,217,552,000 2014-11-25
2729 2014-11-27 75,939,647 -104,000 3.4245 2,217,552,000 2014-11-25
2730 2014-11-26 76,043,647 -10,000 3.4292 2,217,552,000 2014-11-25
2731 2014-11-25 76,053,647 -74,000 3.4296 2,217,552,000 2014-11-25
2732 2014-11-24 76,127,647 -138,000 3.4306 2,219,068,000 2014-11-11
2733 2014-11-21 76,265,647 -56,000 3.4368 2,219,068,000 2014-11-11
2734 2014-11-20 76,321,647 -4,000 3.4394 2,219,068,000 2014-11-11
2735 2014-11-19 76,325,647 0 3.4395 2,219,068,000 2014-11-11
2736 2014-11-18 76,325,647 -18,000 3.4395 2,219,068,000 2014-11-11
2737 2014-11-17 76,343,647 16,000 3.4403 2,219,068,000 2014-11-11
2738 2014-11-14 76,327,647 22,000 3.4396 2,219,068,000 2014-11-11
2739 2014-11-13 76,305,647 4,000 3.4386 2,219,068,000 2014-11-11
2740 2014-11-12 76,301,647 -398,000 3.4385 2,219,068,000 2014-11-11
2741 2014-11-11 76,699,647 0 3.4564 2,219,068,000 2014-11-11
2742 2014-11-10 76,699,647 0 3.4548 2,220,096,000 2014-10-31
2743 2014-11-07 76,699,647 -4,000 3.4548 2,220,096,000 2014-10-31
2744 2014-11-06 76,703,647 -4,000 3.4550 2,220,096,000 2014-10-31
2745 2014-11-05 76,707,647 -18,000 3.4552 2,220,096,000 2014-10-31
2746 2014-11-04 76,725,647 -66,000 3.4560 2,220,096,000 2014-10-31
2747 2014-11-03 76,791,647 2,497 3.4589 2,220,096,000 2014-10-31
2748 2014-10-31 76,789,150 0 3.4588 2,220,096,000 2014-10-31
2749 2014-10-30 76,789,150 -14,000 3.4588 2,220,096,000 2014-10-27
2750 2014-10-29 76,803,150 12,000 3.4595 2,220,096,000 2014-10-27
2751 2014-10-28 76,791,150 -4,000 3.4589 2,220,096,000 2014-10-27
2752 2014-10-27 76,795,150 -500 3.4591 2,220,096,000 2014-10-27
2753 2014-10-24 76,795,650 -3,000 3.4570 2,221,426,000 2014-10-08
2754 2014-10-23 76,798,650 -12,000 3.4572 2,221,426,000 2014-10-08
2755 2014-10-22 76,810,650 -148,000 3.4577 2,221,426,000 2014-10-08
2756 2014-10-21 76,958,650 -24,000 3.4644 2,221,426,000 2014-10-08
2757 2014-10-20 76,982,650 0 3.4655 2,221,426,000 2014-10-08
2758 2014-10-17 76,982,650 -34,000 3.4655 2,221,426,000 2014-10-08
2759 2014-10-16 77,016,650 -90,000 3.4670 2,221,426,000 2014-10-08
2760 2014-10-15 77,106,650 -72,000 3.4710 2,221,426,000 2014-10-08
2761 2014-10-14 77,178,650 0 3.4743 2,221,426,000 2014-10-08
2762 2014-10-13 77,178,650 20,000 3.4743 2,221,426,000 2014-10-08
2763 2014-10-10 77,158,650 -8,000 3.4734 2,221,426,000 2014-10-08
2764 2014-10-09 77,166,650 -4,000 3.4737 2,221,426,000 2014-10-08
2765 2014-10-08 77,170,650 4,000 3.4739 2,221,426,000 2014-10-08
2766 2014-10-07 77,166,650 -84,000 3.4728 2,222,010,000 2014-09-30
2767 2014-10-06 77,250,650 0 3.4766 2,222,010,000 2014-09-30
2768 2014-10-03 77,250,650 -30,000 3.4766 2,222,010,000 2014-09-30
2769 2014-09-30 77,280,650 1,597,856 3.4780 2,222,010,000 2014-09-30
2770 2014-09-29 75,682,794 0 3.4061 2,222,010,000 2014-09-22
2771 2014-09-26 75,682,794 26,000 3.4061 2,222,010,000 2014-09-22
2772 2014-09-25 75,656,794 0 3.4049 2,222,010,000 2014-09-22
2773 2014-09-24 75,656,794 -2,000 3.4049 2,222,010,000 2014-09-22
2774 2014-09-23 75,658,794 -38,000 3.4050 2,222,010,000 2014-09-22
2775 2014-09-22 75,696,794 -1,000 3.4067 2,222,010,000 2014-09-22
2776 2014-09-19 75,697,794 -4,000 3.4060 2,222,500,000 2014-08-31
2777 2014-09-18 75,701,794 -6,000 3.4062 2,222,500,000 2014-08-31
2778 2014-09-17 75,707,794 -23,000 3.4064 2,222,500,000 2014-08-31
2779 2014-09-16 75,730,794 -16,000 3.4075 2,222,500,000 2014-08-31
2780 2014-09-15 75,746,794 -18,000 3.4082 2,222,500,000 2014-08-31
2781 2014-09-12 75,764,794 -28,000 3.4090 2,222,500,000 2014-08-31
2782 2014-09-11 75,792,794 -34,000 3.4102 2,222,500,000 2014-08-31
2783 2014-09-10 75,826,794 4,000 3.4118 2,222,500,000 2014-08-31
2784 2014-09-08 75,822,794 -25,999,375 3.4116 2,222,500,000 2014-08-31
2785 2014-09-05 101,822,169 -20,000 4.5814 2,222,500,000 2014-08-31
2786 2014-09-04 101,842,169 -54,000 4.5823 2,222,500,000 2014-08-31
2787 2014-09-03 101,896,169 -10,000 4.5848 2,222,500,000 2014-08-31
2788 2014-09-02 101,906,169 -1,358,000 4.5852 2,222,500,000 2014-08-31
2789 2014-09-01 103,264,169 -29,000 4.6463 2,222,500,000 2014-08-31
2790 2014-08-29 103,293,169 4,000 4.6476 2,222,500,000 2014-08-06
2791 2014-08-28 103,289,169 -11,000 4.6474 2,222,500,000 2014-08-06
2792 2014-08-27 103,300,169 0 4.6479 2,222,500,000 2014-08-06
2793 2014-08-26 103,300,169 -33,158 4.6479 2,222,500,000 2014-08-06
2794 2014-08-25 103,333,327 0 4.6494 2,222,500,000 2014-08-06
2795 2014-08-22 103,333,327 50,000 4.6494 2,222,500,000 2014-08-06
2796 2014-08-21 103,283,327 19,079 4.6472 2,222,500,000 2014-08-06
2797 2014-08-20 103,264,248 -4,000 4.6463 2,222,500,000 2014-08-06
2798 2014-08-19 103,268,248 244,000 4.6465 2,222,500,000 2014-08-06
2799 2014-08-18 103,024,248 2,000 4.6355 2,222,500,000 2014-08-06
2800 2014-08-15 103,022,248 -2,000 4.6354 2,222,500,000 2014-08-06
2801 2014-08-14 103,024,248 -40,000 4.6355 2,222,500,000 2014-08-06
2802 2014-08-13 103,064,248 -4,000 4.6373 2,222,500,000 2014-08-06
2803 2014-08-12 103,068,248 0 4.6375 2,222,500,000 2014-08-06
2804 2014-08-11 103,068,248 -2,000 4.6375 2,222,500,000 2014-08-06
2805 2014-08-08 103,070,248 -2,000 4.6376 2,222,500,000 2014-08-06
2806 2014-08-07 103,072,248 20,000 4.6377 2,222,500,000 2014-08-06
2807 2014-08-06 103,052,248 -6,000 4.6368 2,222,500,000 2014-08-06
2808 2014-08-05 103,058,248 68,000 4.6360 2,223,000,000 2014-07-31
2809 2014-08-04 102,990,248 -16,000 4.6329 2,223,000,000 2014-07-31
2810 2014-08-01 103,006,248 19,500 4.6337 2,223,000,000 2014-07-31
2811 2014-07-31 102,986,748 38,000 4.6328 2,223,000,000 2014-07-31
2812 2014-07-30 102,948,748 -2,000 4.6311 2,223,000,000 2014-06-30
2813 2014-07-29 102,950,748 8,000 4.6312 2,223,000,000 2014-06-30
2814 2014-07-28 102,942,748 62,000 4.6308 2,223,000,000 2014-06-30
2815 2014-07-25 102,880,748 -86,000 4.6280 2,223,000,000 2014-06-30
2816 2014-07-24 102,966,748 -74,000 4.6319 2,223,000,000 2014-06-30
2817 2014-07-23 103,040,748 -2,000 4.6352 2,223,000,000 2014-06-30
2818 2014-07-22 103,042,748 -8,000 4.6353 2,223,000,000 2014-06-30
2819 2014-07-21 103,050,748 26,000 4.6357 2,223,000,000 2014-06-30
2820 2014-07-18 103,024,748 -758,000 4.6345 2,223,000,000 2014-06-30
2821 2014-07-17 103,782,748 -42,000 4.6686 2,223,000,000 2014-06-30
2822 2014-07-16 103,824,748 -1,522,000 4.6705 2,223,000,000 2014-06-30
2823 2014-07-15 105,346,748 64,000 4.7389 2,223,000,000 2014-06-30
2824 2014-07-14 105,282,748 -1,581,500 4.7361 2,223,000,000 2014-06-30
2825 2014-07-11 106,864,248 -1,000 4.8072 2,223,000,000 2014-06-30
2826 2014-07-10 106,865,248 -8,000 4.8073 2,223,000,000 2014-06-30
2827 2014-07-09 106,873,248 10,000 4.8076 2,223,000,000 2014-06-30
2828 2014-07-08 106,863,248 8,000 4.8072 2,223,000,000 2014-06-30
2829 2014-07-07 106,855,248 60,000 4.8068 2,223,000,000 2014-06-30
2830 2014-07-04 106,795,248 40,872 4.8041 2,223,000,000 2014-06-30
2831 2014-07-03 106,754,376 -12,000 4.8023 2,223,000,000 2014-06-30
2832 2014-07-02 106,766,376 2,000 4.8028 2,223,000,000 2014-06-30
2833 2014-06-30 106,764,376 -12,000 4.8027 2,223,000,000 2014-06-30
2834 2014-06-27 106,776,376 -2,000 4.8033 2,223,000,000 2014-05-31
2835 2014-06-26 106,778,376 -8,000 4.8033 2,223,000,000 2014-05-31
2836 2014-06-25 106,786,376 -1,959,500 4.8037 2,223,000,000 2014-05-31
2837 2014-06-24 108,745,876 146,000 4.8919 2,223,000,000 2014-05-31
2838 2014-06-23 108,599,876 0 4.8853 2,223,000,000 2014-05-31
2839 2014-06-20 108,599,876 -10,000 4.8853 2,223,000,000 2014-05-31
2840 2014-06-19 108,609,876 310,000 4.8857 2,223,000,000 2014-05-31
2841 2014-06-18 108,299,876 32,000 4.8718 2,223,000,000 2014-05-31
2842 2014-06-17 108,267,876 12,000 4.8703 2,223,000,000 2014-05-31
2843 2014-06-16 108,255,876 9,000 4.8698 2,223,000,000 2014-05-31
2844 2014-06-13 108,246,876 -8,000 4.8694 2,223,000,000 2014-05-31
2845 2014-06-12 108,254,876 -32,000 4.8698 2,223,000,000 2014-05-31
2846 2014-06-11 108,286,876 1,515,360 4.8712 2,223,000,000 2014-05-31
2847 2014-06-10 106,771,516 0 4.8030 2,223,000,000 2014-05-31
2848 2014-06-09 106,771,516 118,000 4.8030 2,223,000,000 2014-05-31
2849 2014-06-06 106,653,516 50,516 4.7977 2,223,000,000 2014-05-31
2850 2014-06-05 106,603,000 35,000 4.7955 2,223,000,000 2014-05-31
2851 2014-06-04 106,568,000 -52,205 4.7939 2,223,000,000 2014-05-31
2852 2014-06-03 106,620,205 -8,000 4.7962 2,223,000,000 2014-05-31
2853 2014-05-30 106,628,205 2,000 4.7966 2,223,000,000 2014-04-30
2854 2014-05-29 106,626,205 -2,000 4.7965 2,223,000,000 2014-04-30
2855 2014-05-28 106,628,205 -2,273,461 4.7966 2,223,000,000 2014-04-30
2856 2014-05-27 108,901,666 8,000 4.8989 2,223,000,000 2014-04-30
2857 2014-05-26 108,893,666 40,000 4.8985 2,223,000,000 2014-04-30
2858 2014-05-23 108,853,666 84,000 4.8967 2,223,000,000 2014-04-30
2859 2014-05-22 108,769,666 -28,000 4.8929 2,223,000,000 2014-04-30
2860 2014-05-21 108,797,666 -10,000 4.8942 2,223,000,000 2014-04-30
2861 2014-05-20 108,807,666 -4,000 4.8946 2,223,000,000 2014-04-30
2862 2014-05-19 108,811,666 -4,000 4.8948 2,223,000,000 2014-04-30
2863 2014-05-16 108,815,666 -14,000 4.8950 2,223,000,000 2014-04-30
2864 2014-05-15 108,829,666 -18,000 4.8956 2,223,000,000 2014-04-30
2865 2014-05-14 108,847,666 -10,000 4.8964 2,223,000,000 2014-04-30
2866 2014-05-13 108,857,666 -74,000 4.8969 2,223,000,000 2014-04-30
2867 2014-05-12 108,931,666 -32,000 4.9002 2,223,000,000 2014-04-30
2868 2014-05-10 108,963,666 0 4.9016 2,223,000,000 2014-04-30
2869 2014-05-09 108,963,666 -2,000 4.9016 2,223,000,000 2014-04-30
2870 2014-05-08 108,965,666 -6,000 4.9017 2,223,000,000 2014-04-30
2871 2014-05-07 108,971,666 0 4.9020 2,223,000,000 2014-04-30
2872 2014-05-05 108,971,666 -4,000 4.9020 2,223,000,000 2014-04-30
2873 2014-05-02 108,975,666 -10,000 4.9022 2,223,000,000 2014-04-30
2874 2014-04-30 108,985,666 -14,000 4.9026 2,223,000,000 2014-04-30
2875 2014-04-29 108,999,666 -2,262,485 4.9033 2,223,000,000 2014-03-31
2876 2014-04-28 111,262,151 2,000 5.0050 2,223,000,000 2014-03-31
2877 2014-04-25 111,260,151 267,500 5.0050 2,223,000,000 2014-03-31
2878 2014-04-24 110,992,651 60,000 4.9929 2,223,000,000 2014-03-31
2879 2014-04-23 110,932,651 -12,000 4.9902 2,223,000,000 2014-03-31
2880 2014-04-22 110,944,651 -4,000 4.9908 2,223,000,000 2014-03-31
2881 2014-04-17 110,948,651 -26,000 4.9909 2,223,000,000 2014-03-31
2882 2014-04-16 110,974,651 -2,000 4.9921 2,223,000,000 2014-03-31
2883 2014-04-15 110,976,651 20,000 4.9922 2,223,000,000 2014-03-31
2884 2014-04-14 110,956,651 18,000 4.9913 2,223,000,000 2014-03-31
2885 2014-04-11 110,938,651 21,000 4.9905 2,223,000,000 2014-03-31
2886 2014-04-10 110,917,651 -44,000 4.9895 2,223,000,000 2014-03-31
2887 2014-04-09 110,961,651 6,000 4.9915 2,223,000,000 2014-03-31
2888 2014-04-08 110,955,651 0 4.9913 2,223,000,000 2014-03-31
2889 2014-04-07 110,955,651 -100,000 4.9913 2,223,000,000 2014-03-31
2890 2014-04-04 111,055,651 -4,000 4.9958 2,223,000,000 2014-03-31
2891 2014-04-03 111,059,651 -11,500 4.9959 2,223,000,000 2014-03-31
2892 2014-04-02 111,071,151 -76,000 4.9965 2,223,000,000 2014-03-31
2893 2014-04-01 111,147,151 -64,000 4.9999 2,223,000,000 2014-03-31
2894 2014-03-31 111,211,151 -86,000 5.0028 2,223,000,000 2014-03-31
2895 2014-03-28 111,297,151 -616,000 5.0066 2,223,000,000 2014-02-28
2896 2014-03-27 111,913,151 -4,000 5.0343 2,223,000,000 2014-02-28
2897 2014-03-26 111,917,151 -40,000 5.0345 2,223,000,000 2014-02-28
2898 2014-03-25 111,957,151 -644,000 5.0363 2,223,000,000 2014-02-28
2899 2014-03-24 112,601,151 103,000 5.0653 2,223,000,000 2014-02-28
2900 2014-03-21 112,498,151 14,000 5.0606 2,223,000,000 2014-02-28
2901 2014-03-20 112,484,151 272,918 5.0600 2,223,000,000 2014-02-28
2902 2014-03-19 112,211,233 -64,000 5.0477 2,223,000,000 2014-02-28
2903 2014-03-18 112,275,233 -80,000 5.0506 2,223,000,000 2014-02-28
2904 2014-03-17 112,355,233 10,000 5.0542 2,223,000,000 2014-02-28
2905 2014-03-14 112,345,233 -33,000 5.0538 2,223,000,000 2014-02-28
2906 2014-03-13 112,378,233 -18,000 5.0553 2,223,000,000 2014-02-28
2907 2014-03-12 112,396,233 88,000 5.0561 2,223,000,000 2014-02-28
2908 2014-03-11 112,308,233 52,000 5.0521 2,223,000,000 2014-02-28
2909 2014-03-10 112,256,233 16,000 5.0498 2,223,000,000 2014-02-28
2910 2014-03-07 112,240,233 764,035 5.0490 2,223,000,000 2014-02-28
2911 2014-03-06 111,476,198 -990,400 5.0147 2,223,000,000 2014-02-28
2912 2014-03-05 112,466,598 -358,000 5.0592 2,223,000,000 2014-02-28
2913 2014-03-04 112,824,598 1,728,950 5.0753 2,223,000,000 2014-02-28
2914 2014-03-03 111,095,648 -6,000 4.9976 2,223,000,000 2014-02-28
2915 2014-02-28 111,101,648 -92,000 4.9978 2,223,000,000 2014-02-28
2916 2014-02-27 111,193,648 135,210 5.0020 2,223,000,000 2014-01-31
2917 2014-02-26 111,058,438 -54,000 4.9959 2,223,000,000 2014-01-31
2918 2014-02-25 111,112,438 -56,574,525 4.9983 2,223,000,000 2014-01-31
2919 2014-02-24 167,686,963 -1,567,343 7.5433 2,223,000,000 2014-01-31
2920 2014-02-21 169,254,306 -21,712,975 7.6138 2,223,000,000 2014-01-31
2921 2014-02-20 190,967,281 -22,671,000 8.5905 2,223,000,000 2014-01-31
2922 2014-02-19 213,638,281 -171,000 9.6104 2,223,000,000 2014-01-31
2923 2014-02-18 213,809,281 -93,500 9.6181 2,223,000,000 2014-01-31
2924 2014-02-17 213,902,781 -32,000 9.6223 2,223,000,000 2014-01-31
2925 2014-02-14 213,934,781 121,992 9.6237 2,223,000,000 2014-01-31
2926 2014-02-13 213,812,789 -12,018,500 9.6182 2,223,000,000 2014-01-31
2927 2014-02-12 225,831,289 -430,000 10.1589 2,223,000,000 2014-01-31
2928 2014-02-11 226,261,289 -348,000 10.1782 2,223,000,000 2014-01-31
2929 2014-02-10 226,609,289 -1,010,304 10.1939 2,223,000,000 2014-01-31
2930 2014-02-07 227,619,593 264,400 10.2393 2,223,000,000 2014-01-31
2931 2014-02-06 227,355,193 -645,839 10.2274 2,223,000,000 2014-01-31
2932 2014-02-05 228,001,032 -468,357 10.2565 2,223,000,000 2014-01-31
2933 2014-02-04 228,469,389 -70,000 10.2775 2,223,000,000 2014-01-31
2934 2014-01-30 228,539,389 0 10.2807 2,223,000,000 2013-12-31
2935 2014-01-29 228,539,389 -682,000 10.2807 2,223,000,000 2013-12-31
2936 2014-01-28 229,221,389 -610,000 10.3114 2,223,000,000 2013-12-31
2937 2014-01-27 229,831,389 -4,570,000 10.3388 2,223,000,000 2013-12-31
2938 2014-01-24 234,401,389 60,000 10.5444 2,223,000,000 2013-12-31
2939 2014-01-23 234,341,389 102,000 10.5417 2,223,000,000 2013-12-31
2940 2014-01-22 234,239,389 -146,000 10.5371 2,223,000,000 2013-12-31
2941 2014-01-21 234,385,389 756,000 10.5437 2,223,000,000 2013-12-31
2942 2014-01-20 233,629,389 2,546,000 10.5096 2,223,000,000 2013-12-31
2943 2014-01-17 231,083,389 274,000 10.3951 2,223,000,000 2013-12-31
2944 2014-01-16 230,809,389 -204,000 10.3828 2,223,000,000 2013-12-31
2945 2014-01-15 231,013,389 0 10.3920 2,223,000,000 2013-12-31
2946 2014-01-14 231,013,389 -7,493 10.3920 2,223,000,000 2013-12-31
2947 2014-01-13 231,020,882 0 10.3923 2,223,000,000 2013-12-31
2948 2014-01-10 231,020,882 0 10.3923 2,223,000,000 2013-12-31
2949 2014-01-09 231,020,882 0 10.3923 2,223,000,000 2013-12-31
2950 2014-01-08 231,020,882 0 10.3923 2,223,000,000 2013-12-31
2951 2014-01-07 231,020,882 0 10.3923 2,223,000,000 2013-12-31
2952 2014-01-06 231,020,882 -60,000 10.3923 2,223,000,000 2013-12-31
2953 2014-01-03 231,080,882 -299,000 10.3950 2,223,000,000 2013-12-31
2954 2014-01-02 231,379,882 -54,000 10.4085 2,223,000,000 2013-12-31
2955 2013-12-31 231,433,882 0 10.4109 2,223,000,000 2013-12-31
2956 2013-12-30 231,433,882 -169,000 10.4109 2,223,000,000 2013-11-30
2957 2013-12-27 231,602,882 -177,000 10.4185 2,223,000,000 2013-11-30
2958 2013-12-24 231,779,882 0 10.4264 2,223,000,000 2013-11-30
2959 2013-12-23 231,779,882 -24,000 10.4264 2,223,000,000 2013-11-30
2960 2013-12-20 231,803,882 -260,000 10.4275 2,223,000,000 2013-11-30
2961 2013-12-19 232,063,882 -86,000 10.4392 2,223,000,000 2013-11-30
2962 2013-12-18 232,149,882 40,200 10.4431 2,223,000,000 2013-11-30
2963 2013-12-17 232,109,682 -202,000 10.4413 2,223,000,000 2013-11-30
2964 2013-12-16 232,311,682 -160,000 10.4504 2,223,000,000 2013-11-30
2965 2013-12-13 232,471,682 -14,000 10.4576 2,223,000,000 2013-11-30
2966 2013-12-12 232,485,682 -51,000 10.4582 2,223,000,000 2013-11-30
2967 2013-12-11 232,536,682 -52,000 10.4605 2,223,000,000 2013-11-30
2968 2013-12-10 232,588,682 -255,249 10.4628 2,223,000,000 2013-11-30
2969 2013-12-09 232,843,931 63,000 10.4743 2,223,000,000 2013-11-30
2970 2013-12-06 232,780,931 109,000 10.4715 2,223,000,000 2013-11-30
2971 2013-12-05 232,671,931 4,000 10.4666 2,223,000,000 2013-11-30
2972 2013-12-04 232,667,931 -18,000 10.4664 2,223,000,000 2013-11-30
2973 2013-12-03 232,685,931 42,000 10.4672 2,223,000,000 2013-11-30
2974 2013-12-02 232,643,931 -58,000 10.4653 2,223,000,000 2013-11-30
2975 2013-11-29 232,701,931 -158,000 10.4679 2,223,000,000 2013-10-31
2976 2013-11-28 232,859,931 -107,000 10.4750 2,223,000,000 2013-10-31
2977 2013-11-27 232,966,931 303 10.4798 2,223,000,000 2013-10-31
2978 2013-11-26 232,966,628 18,000 10.4798 2,223,000,000 2013-10-31
2979 2013-11-25 232,948,628 32,000 10.4790 2,223,000,000 2013-10-31
2980 2013-11-22 232,916,628 45,250 10.4776 2,223,000,000 2013-10-31
2981 2013-11-21 232,871,378 -91,503 10.4755 2,223,000,000 2013-10-31
2982 2013-11-20 232,962,881 552,000 10.4797 2,223,000,000 2013-10-31
2983 2013-11-19 232,410,881 58,000 10.4548 2,223,000,000 2013-10-31
2984 2013-11-18 232,352,881 -4,000 10.4522 2,223,000,000 2013-10-31
2985 2013-11-15 232,356,881 28,000 10.4524 2,223,000,000 2013-10-31
2986 2013-11-14 232,328,881 130,000 10.4511 2,223,000,000 2013-10-31
2987 2013-11-13 232,198,881 66,000 10.4453 2,223,000,000 2013-10-31
2988 2013-11-12 232,132,881 38,563,000 10.4423 2,223,000,000 2013-10-31
2989 2013-11-11 193,569,881 400,718 8.7076 2,223,000,000 2013-10-31
2990 2013-11-08 193,169,163 325,000 8.6896 2,223,000,000 2013-10-31
2991 2013-11-07 192,844,163 45,609 8.6750 2,223,000,000 2013-10-31
2992 2013-11-06 192,798,554 -19,000 8.6729 2,223,000,000 2013-10-31
2993 2013-11-05 192,817,554 3,000 8.6738 2,223,000,000 2013-10-31
2994 2013-11-04 192,814,554 -558,000 8.6736 2,223,000,000 2013-10-31
2995 2013-11-01 193,372,554 18,000 8.6987 2,223,000,000 2013-10-31
2996 2013-10-31 193,354,554 3,000 8.6979 2,223,000,000 2013-10-31
2997 2013-10-30 193,351,554 154,000 8.6978 2,223,000,000 2013-09-30
2998 2013-10-29 193,197,554 43,000 8.6908 2,223,000,000 2013-09-30
2999 2013-10-28 193,154,554 -7,000 8.6889 2,223,000,000 2013-09-30
3000 2013-10-25 193,161,554 47,000 8.6892 2,223,000,000 2013-09-30
3001 2013-10-24 193,114,554 -5,150,500 8.6871 2,223,000,000 2013-09-30
3002 2013-10-23 198,265,054 -9,001 8.9188 2,223,000,000 2013-09-30
3003 2013-10-22 198,274,055 -35,000 8.9192 2,223,000,000 2013-09-30
3004 2013-10-21 198,309,055 902,000 8.9208 2,223,000,000 2013-09-30
3005 2013-10-18 197,407,055 39,000 8.8802 2,223,000,000 2013-09-30
3006 2013-10-17 197,368,055 -49,000 8.8785 2,223,000,000 2013-09-30
3007 2013-10-16 197,417,055 9,000 8.8807 2,223,000,000 2013-09-30
3008 2013-10-15 197,408,055 3,000 8.8803 2,223,000,000 2013-09-30
3009 2013-10-11 197,405,055 140,000 8.8801 2,223,000,000 2013-09-30
3010 2013-10-10 197,265,055 19,000 8.8738 2,223,000,000 2013-09-30
3011 2013-10-09 197,246,055 -28,000 8.8730 2,223,000,000 2013-09-30
3012 2013-10-08 197,274,055 -223,000 8.8742 2,223,000,000 2013-09-30
3013 2013-10-07 197,497,055 -142,000 8.8843 2,223,000,000 2013-09-30
3014 2013-10-04 197,639,055 -44,000 8.8906 2,223,000,000 2013-09-30
3015 2013-10-03 197,683,055 32,000 8.8926 2,223,000,000 2013-09-30
3016 2013-10-02 197,651,055 0 8.8912 2,223,000,000 2013-09-30
3017 2013-09-30 197,651,055 -7,000 8.8912 2,223,000,000 2013-09-30
3018 2013-09-27 197,658,055 19,000 8.8915 2,223,000,000 2013-08-31
3019 2013-09-26 197,639,055 600,743 8.8906 2,223,000,000 2013-08-31
3020 2013-09-25 197,038,312 117,001 8.8636 2,223,000,000 2013-08-31
3021 2013-09-24 196,921,311 -266,000 8.8584 2,223,000,000 2013-08-31
3022 2013-09-23 197,187,311 61,100 8.8703 2,223,000,000 2013-08-31
3023 2013-09-19 197,126,211 -192,000 8.8676 2,223,000,000 2013-08-31
3024 2013-09-18 197,318,211 64,000 8.8762 2,223,000,000 2013-08-31
3025 2013-09-17 197,254,211 163,665 8.8733 2,223,000,000 2013-08-31
3026 2013-09-16 197,090,546 14,177 8.8660 2,223,000,000 2013-08-31
3027 2013-09-13 197,076,369 -134,000 8.8653 2,223,000,000 2013-08-31
3028 2013-09-12 197,210,369 -27,000 8.8714 2,223,000,000 2013-08-31
3029 2013-09-11 197,237,369 1,000 8.8726 2,223,000,000 2013-08-31
3030 2013-09-10 197,236,369 -137,000 8.8725 2,223,000,000 2013-08-31
3031 2013-09-09 197,373,369 -8,000 8.8787 2,223,000,000 2013-08-31
3032 2013-09-06 197,381,369 -41,000 8.8791 2,223,000,000 2013-08-31
3033 2013-09-05 197,422,369 -5,000 8.8809 2,223,000,000 2013-08-31
3034 2013-09-04 197,427,369 -204,000 8.8811 2,223,000,000 2013-08-31
3035 2013-09-03 197,631,369 -42,000 8.8903 2,223,000,000 2013-08-31
3036 2013-09-02 197,673,369 -1,661,000 8.8922 2,223,000,000 2013-08-31
3037 2013-08-30 199,334,369 -21,000 8.9669 2,223,000,000 2013-07-31
3038 2013-08-29 199,355,369 -50,000 8.9679 2,223,000,000 2013-07-31
3039 2013-08-28 199,405,369 -19,000 8.9701 2,223,000,000 2013-07-31
3040 2013-08-27 199,424,369 -27,000 8.9710 2,223,000,000 2013-07-31
3041 2013-08-26 199,451,369 -61,000 8.9722 2,223,000,000 2013-07-31
3042 2013-08-23 199,512,369 435,819 8.9749 2,223,000,000 2013-07-31
3043 2013-08-22 199,076,550 -471,616 8.9553 2,223,000,000 2013-07-31
3044 2013-08-21 199,548,166 296,219 8.9765 2,223,000,000 2013-07-31
3045 2013-08-20 199,251,947 -97,000 8.9632 2,223,000,000 2013-07-31
3046 2013-08-19 199,348,947 -13,000 8.9676 2,223,000,000 2013-07-31
3047 2013-08-16 199,361,947 -118,456 8.9681 2,223,000,000 2013-07-31
3048 2013-08-15 199,480,403 120,576 8.9735 2,223,000,000 2013-07-31
3049 2013-08-14 199,359,827 0 8.9681 2,223,000,000 2013-07-31
3050 2013-08-13 199,359,827 -34,000 8.9681 2,223,000,000 2013-07-31
3051 2013-08-12 199,393,827 -49,500 8.9696 2,223,000,000 2013-07-31
3052 2013-08-09 199,443,327 -32,000 8.9718 2,223,000,000 2013-07-31
3053 2013-08-08 199,475,327 -240,153 8.9732 2,223,000,000 2013-07-31
3054 2013-08-07 199,715,480 -107,000 8.9841 2,223,000,000 2013-07-31
3055 2013-08-06 199,822,480 -41,000 8.9889 2,223,000,000 2013-07-31
3056 2013-08-05 199,863,480 -64,000 8.9907 2,223,000,000 2013-07-31
3057 2013-08-02 199,927,480 -194,000 8.9936 2,223,000,000 2013-07-31
3058 2013-08-01 200,121,480 -73,000 9.0023 2,223,000,000 2013-07-31
3059 2013-07-31 200,194,480 -272,500 9.0056 2,223,000,000 2013-07-31
3060 2013-07-30 200,466,980 -65,000 9.0179 2,223,000,000 2013-06-30
3061 2013-07-29 200,531,980 72,995 9.0208 2,223,000,000 2013-06-30
3062 2013-07-26 200,458,985 -33,000 9.0175 2,223,000,000 2013-06-30
3063 2013-07-25 200,491,985 -28,000 9.0190 2,223,000,000 2013-06-30
3064 2013-07-24 200,519,985 -6,000 9.0202 2,223,000,000 2013-06-30
3065 2013-07-23 200,525,985 -13,000 9.0205 2,223,000,000 2013-06-30
3066 2013-07-22 200,538,985 -4,000 9.0211 2,223,000,000 2013-06-30
3067 2013-07-19 200,542,985 -77,000 9.0213 2,223,000,000 2013-06-30
3068 2013-07-18 200,619,985 -34,000 9.0247 2,223,000,000 2013-06-30
3069 2013-07-17 200,653,985 29,044 9.0263 2,223,000,000 2013-06-30
3070 2013-07-16 200,624,941 -66,000 9.0250 2,223,000,000 2013-06-30
3071 2013-07-15 200,690,941 -65,500 9.0279 2,223,000,000 2013-06-30
3072 2013-07-12 200,756,441 -142,000 9.0309 2,223,000,000 2013-06-30
3073 2013-07-11 200,898,441 -85,000 9.0373 2,223,000,000 2013-06-30
3074 2013-07-10 200,983,441 -218,995 9.0411 2,223,000,000 2013-06-30
3075 2013-07-09 201,202,436 -34,500 9.0509 2,223,000,000 2013-06-30
3076 2013-07-08 201,236,936 -2,128,500 9.0525 2,223,000,000 2013-06-30
3077 2013-07-05 203,365,436 -150,005 9.1482 2,223,000,000 2013-06-30
3078 2013-07-04 203,515,441 -170,277 9.1550 2,223,000,000 2013-06-30
3079 2013-07-03 203,685,718 2,098,600 9.1627 2,223,000,000 2013-06-30
3080 2013-07-02 201,587,118 236,502 9.0682 2,223,000,000 2013-06-30
3081 2013-06-28 201,350,616 471,987 9.0576 2,223,000,000 2013-05-31
3082 2013-06-27 200,878,629 -112,000 9.0364 2,223,000,000 2013-05-31
3083 2013-06-26 200,990,629 9,409 9.0414 2,223,000,000 2013-05-31
3084 2013-06-25 200,981,220 82,000 9.0410 2,223,000,000 2013-05-31
3085 2013-06-24 200,899,220 120,000 9.0373 2,223,000,000 2013-05-31
3086 2013-06-21 200,779,220 -575,000 9.0319 2,223,000,000 2013-05-31
3087 2013-06-20 201,354,220 -22,000 9.0578 2,223,000,000 2013-05-31
3088 2013-06-19 201,376,220 71,000 9.0588 2,223,000,000 2013-05-31
3089 2013-06-18 201,305,220 163,000 9.0556 2,223,000,000 2013-05-31
3090 2013-06-17 201,142,220 -573,000 9.0482 2,223,000,000 2013-05-31
3091 2013-06-14 201,715,220 -93,000 9.0740 2,223,000,000 2013-05-31
3092 2013-06-13 201,808,220 -596,500 9.0782 2,223,000,000 2013-05-31
3093 2013-06-11 202,404,720 -58,000 9.1050 2,223,000,000 2013-05-31
3094 2013-06-10 202,462,720 -16,000 9.1076 2,223,000,000 2013-05-31
3095 2013-06-07 202,478,720 -16,000 9.1084 2,223,000,000 2013-05-31
3096 2013-06-06 202,494,720 -20,000 9.1091 2,223,000,000 2013-05-31
3097 2013-06-05 202,514,720 0 9.1100 2,223,000,000 2013-05-31
3098 2013-06-04 202,514,720 -90,000 9.1100 2,223,000,000 2013-05-31
3099 2013-06-03 202,604,720 -32,007 9.1140 2,223,000,000 2013-05-31
3100 2013-05-31 202,636,727 162,000 9.1155 2,223,000,000 2013-05-31
3101 2013-05-30 202,474,727 -223,000 9.1082 2,223,000,000 2013-04-30
3102 2013-05-29 202,697,727 -36,000 9.1182 2,223,000,000 2013-04-30
3103 2013-05-28 202,733,727 29,000 9.1198 2,223,000,000 2013-04-30
3104 2013-05-27 202,704,727 28,000 9.1185 2,223,000,000 2013-04-30
3105 2013-05-24 202,676,727 -50,000 9.1173 2,223,000,000 2013-04-30
3106 2013-05-23 202,726,727 -7,000 9.1195 2,223,000,000 2013-04-30
3107 2013-05-22 202,733,727 -134,000 9.1198 2,223,000,000 2013-04-30
3108 2013-05-21 202,867,727 -206,670 9.1259 2,223,000,000 2013-04-30
3109 2013-05-20 203,074,397 -177,000 9.1352 2,223,000,000 2013-04-30
3110 2013-05-16 203,251,397 -158 9.1431 2,223,000,000 2013-04-30
3111 2013-05-15 203,251,555 -49,000 9.1431 2,223,000,000 2013-04-30
3112 2013-05-14 203,300,555 39,500 9.1453 2,223,000,000 2013-04-30
3113 2013-05-13 203,261,055 15,000 9.1435 2,223,000,000 2013-04-30
3114 2013-05-10 203,246,055 138,368 9.1429 2,223,000,000 2013-04-30
3115 2013-05-09 203,107,687 6,000 9.1366 2,223,000,000 2013-04-30
3116 2013-05-08 203,101,687 -184,500 9.1364 2,223,000,000 2013-04-30
3117 2013-05-07 203,286,187 -15,500 9.1447 2,223,000,000 2013-04-30
3118 2013-05-06 203,301,687 488,950 9.1454 2,223,000,000 2013-04-30
3119 2013-05-03 202,812,737 53,000 9.1234 2,223,000,000 2013-04-30
3120 2013-05-02 202,759,737 -306,161 9.1210 2,223,000,000 2013-04-30
3121 2013-04-30 203,065,898 -21,000 9.1348 2,223,000,000 2013-04-30
3122 2013-04-29 203,086,898 -498,873 9.1357 2,223,000,000 2013-03-31
3123 2013-04-26 203,585,771 -28,000 9.1582 2,223,000,000 2013-03-31
3124 2013-04-25 203,613,771 26,500 9.1594 2,223,000,000 2013-03-31
3125 2013-04-24 203,587,271 -29,500 9.1582 2,223,000,000 2013-03-31
3126 2013-04-23 203,616,771 -73,050 9.1595 2,223,000,000 2013-03-31
3127 2013-04-22 203,689,821 6,998 9.1628 2,223,000,000 2013-03-31
3128 2013-04-19 203,682,823 -18,002 9.1625 2,223,000,000 2013-03-31
3129 2013-04-18 203,700,825 71,000 9.1633 2,223,000,000 2013-03-31
3130 2013-04-17 203,629,825 -1,103,000 9.1601 2,223,000,000 2013-03-31
3131 2013-04-16 204,732,825 -44,500 9.2098 2,223,000,000 2013-03-31
3132 2013-04-15 204,777,325 -36,504 9.2118 2,223,000,000 2013-03-31
3133 2013-04-12 204,813,829 -74,450 9.2134 2,223,000,000 2013-03-31
3134 2013-04-11 204,888,279 -216,981 9.2167 2,223,000,000 2013-03-31
3135 2013-04-10 205,105,260 -292,752 9.2265 2,223,000,000 2013-03-31
3136 2013-04-09 205,398,012 -831,500 9.2397 2,223,000,000 2013-03-31
3137 2013-04-08 206,229,512 -379,000 9.2771 2,223,000,000 2013-03-31
3138 2013-04-05 206,608,512 -938,502 9.2941 2,223,000,000 2013-03-31
3139 2013-04-03 207,547,014 7,500 9.3363 2,223,000,000 2013-03-31
3140 2013-04-02 207,539,514 -249,750 9.3360 2,223,000,000 2013-03-31
3141 2013-03-28 207,789,264 -49,250 9.3472 2,223,000,000 2013-02-28
3142 2013-03-27 207,838,514 -13,000 9.3495 2,223,000,000 2013-02-28
3143 2013-03-26 207,851,514 9,130 9.3500 2,223,000,000 2013-02-28
3144 2013-03-25 207,842,384 -26,430 9.3496 2,223,000,000 2013-02-28
3145 2013-03-22 207,868,814 365,054 9.3508 2,223,000,000 2013-02-28
3146 2013-03-21 207,503,760 270,898 9.3344 2,223,000,000 2013-02-28
3147 2013-03-20 207,232,862 45,614 9.3222 2,223,000,000 2013-02-28
3148 2013-03-19 207,187,248 -1,482,639 9.3202 2,223,000,000 2013-02-28
3149 2013-03-18 208,669,887 -248,607 9.3869 2,223,000,000 2013-02-28
3150 2013-03-15 208,918,494 275,306 9.3980 2,223,000,000 2013-02-28
3151 2013-03-14 208,643,188 -18,751 9.3857 2,223,000,000 2013-02-28
3152 2013-03-13 208,661,939 -65,000 9.3865 2,223,000,000 2013-02-28
3153 2013-03-12 208,726,939 -117,500 9.3894 2,223,000,000 2013-02-28
3154 2013-03-11 208,844,439 -57,500 9.3947 2,223,000,000 2013-02-28
3155 2013-03-08 208,901,939 27,000 9.3973 2,223,000,000 2013-02-28
3156 2013-03-07 208,874,939 -58,925 9.3961 2,223,000,000 2013-02-28
3157 2013-03-06 208,933,864 -92,505 9.3987 2,223,000,000 2013-02-28
3158 2013-03-05 209,026,369 -286,500 9.4029 2,223,000,000 2013-02-28
3159 2013-03-04 209,312,869 -2,521,000 9.4158 2,223,000,000 2013-02-28
3160 2013-03-01 211,833,869 29,996 9.5292 2,223,000,000 2013-02-28
3161 2013-02-28 211,803,873 -296,512 9.5278 2,223,000,000 2013-02-28
3162 2013-02-27 212,100,385 -186,002 9.5412 2,223,000,000 2013-02-05
3163 2013-02-26 212,286,387 -2,504 9.5495 2,223,000,000 2013-02-05
3164 2013-02-25 212,288,891 108,000 9.5497 2,223,000,000 2013-02-05
3165 2013-02-22 212,180,891 -386,039 9.5448 2,223,000,000 2013-02-05
3166 2013-02-21 212,566,930 -163,500 9.5622 2,223,000,000 2013-02-05
3167 2013-02-20 212,730,430 -31,000 9.5695 2,223,000,000 2013-02-05
3168 2013-02-19 212,761,430 98,000 9.5709 2,223,000,000 2013-02-05
3169 2013-02-18 212,663,430 -5,695,500 9.5665 2,223,000,000 2013-02-05
3170 2013-02-15 218,358,930 31,000 9.8227 2,223,000,000 2013-02-05
3171 2013-02-14 218,327,930 -469,000 9.8213 2,223,000,000 2013-02-05
3172 2013-02-08 218,796,930 -198,509 9.8424 2,223,000,000 2013-02-05
3173 2013-02-07 218,995,439 215,000 9.8513 2,223,000,000 2013-02-05
3174 2013-02-06 218,780,439 5,000 9.8417 2,223,000,000 2013-02-05
3175 2013-02-05 218,775,439 -79,271 9.8415 2,223,000,000 2013-02-05
3176 2013-02-04 218,854,710 -49,500 9.8425 2,223,571,500 2013-01-31
3177 2013-02-01 218,904,210 253,000 9.8447 2,223,571,500 2013-01-31
3178 2013-01-31 218,651,210 426,665 9.8333 2,223,571,500 2013-01-31
3179 2013-01-30 218,224,545 -110,500 9.4922 2,299,000,000 2012-12-31
3180 2013-01-29 218,335,045 -79,000 9.4970 2,299,000,000 2012-12-31
3181 2013-01-28 218,414,045 -3,637,994 9.5004 2,299,000,000 2012-12-31
3182 2013-01-25 222,052,039 -392,492 9.6586 2,299,000,000 2012-12-31
3183 2013-01-24 222,444,531 -414,991 9.6757 2,299,000,000 2012-12-31
3184 2013-01-23 222,859,522 -1,182,300 9.6938 2,299,000,000 2012-12-31
3185 2013-01-22 224,041,822 -1,949,114 9.7452 2,299,000,000 2012-12-31
3186 2013-01-21 225,990,936 -105,500 9.8300 2,299,000,000 2012-12-31
3187 2013-01-18 226,096,436 -1,639,500 9.8346 2,299,000,000 2012-12-31
3188 2013-01-17 227,735,936 -379,500 9.9059 2,299,000,000 2012-12-31
3189 2013-01-16 228,115,436 -1,197,339 9.9224 2,299,000,000 2012-12-31
3190 2013-01-15 229,312,775 -320,508 9.9745 2,299,000,000 2012-12-31
3191 2013-01-14 229,633,283 -950,500 9.9884 2,299,000,000 2012-12-31
3192 2013-01-11 230,583,783 -1,351,037 10.0297 2,299,000,000 2012-12-31
3193 2013-01-10 231,934,820 -1,346,359 10.0885 2,299,000,000 2012-12-31
3194 2013-01-09 233,281,179 -130,500 10.1471 2,299,000,000 2012-12-31
3195 2013-01-08 233,411,679 -335,337 10.1527 2,299,000,000 2012-12-31
3196 2013-01-07 233,747,016 -62,960 10.1673 2,299,000,000 2012-12-31
3197 2013-01-04 233,809,976 -51,160 10.1701 2,299,000,000 2012-12-31
3198 2013-01-03 233,861,136 -375,300 10.1723 2,299,000,000 2012-12-31
3199 2013-01-02 234,236,436 369,942 10.1886 2,299,000,000 2012-12-31
3200 2012-12-31 233,866,494 0 10.1725 2,299,000,000 2012-12-31
3201 2012-12-28 233,866,494 -752,500 10.1725 2,299,000,000 2012-11-30
3202 2012-12-27 234,618,994 -46,000 10.2053 2,299,000,000 2012-11-30
3203 2012-12-24 234,664,994 0 10.2073 2,299,000,000 2012-11-30
3204 2012-12-21 234,664,994 126,009 10.2073 2,299,000,000 2012-11-30
3205 2012-12-20 234,538,985 -300,500 10.2018 2,299,000,000 2012-11-30
3206 2012-12-19 234,839,485 36,000 10.2149 2,299,000,000 2012-11-30
3207 2012-12-18 234,803,485 -1,487,500 10.2133 2,299,000,000 2012-11-30
3208 2012-12-17 236,290,985 -30,000 10.2780 2,299,000,000 2012-11-30
3209 2012-12-14 236,320,985 -39,500 10.2793 2,299,000,000 2012-11-30
3210 2012-12-13 236,360,485 -402,500 10.2810 2,299,000,000 2012-11-30
3211 2012-12-12 236,762,985 -37,500 10.2985 2,299,000,000 2012-11-30
3212 2012-12-11 236,800,485 35,507 10.3002 2,299,000,000 2012-11-30
3213 2012-12-10 236,764,978 -1,993 10.2986 2,299,000,000 2012-11-30
3214 2012-12-07 236,766,971 -192,348 10.2987 2,299,000,000 2012-11-30
3215 2012-12-06 236,959,319 48,546 10.3071 2,299,000,000 2012-11-30
3216 2012-12-05 236,910,773 506,000 10.3049 2,299,000,000 2012-11-30
3217 2012-12-04 236,404,773 -370,184 10.2829 2,299,000,000 2012-11-30
3218 2012-12-03 236,774,957 65,000 10.2990 2,299,000,000 2012-11-30
3219 2012-11-30 236,709,957 79,500 10.2962 2,299,000,000 2012-11-30
3220 2012-11-29 236,630,457 8,055 10.2928 2,299,000,000 2012-10-31
3221 2012-11-28 236,622,402 -71,000 10.2924 2,299,000,000 2012-10-31
3222 2012-11-27 236,693,402 -500,125 10.2955 2,299,000,000 2012-10-31
3223 2012-11-26 237,193,527 -101,140 10.3172 2,299,000,000 2012-10-31
3224 2012-11-23 237,294,667 58,500 10.3216 2,299,000,000 2012-10-31
3225 2012-11-22 237,236,167 -1,494 10.3191 2,299,000,000 2012-10-31
3226 2012-11-21 237,237,661 -2,031,500 10.3192 2,299,000,000 2012-10-31
3227 2012-11-20 239,269,161 -154,500 10.4075 2,299,000,000 2012-10-31
3228 2012-11-19 239,423,661 -6,997 10.4143 2,299,000,000 2012-10-31
3229 2012-11-16 239,430,658 -275,500 10.4146 2,299,000,000 2012-10-31
3230 2012-11-15 239,706,158 -12,000 10.4265 2,299,000,000 2012-10-31
3231 2012-11-14 239,718,158 -116,360 10.4271 2,299,000,000 2012-10-31
3232 2012-11-13 239,834,518 -36,000 10.4321 2,299,000,000 2012-10-31
3233 2012-11-12 239,870,518 -32,998 10.4337 2,299,000,000 2012-10-31
3234 2012-11-09 239,903,516 104,500 10.4351 2,299,000,000 2012-10-31
3235 2012-11-08 239,799,016 350,468 10.4306 2,299,000,000 2012-10-31
3236 2012-11-07 239,448,548 -1,225,108 10.4153 2,299,000,000 2012-10-31
3237 2012-11-06 240,673,656 -263,500 10.4686 2,299,000,000 2012-10-31
3238 2012-11-05 240,937,156 -2,330,500 10.4801 2,299,000,000 2012-10-31
3239 2012-11-02 243,267,656 -230,000 10.5815 2,299,000,000 2012-10-31
3240 2012-11-01 243,497,656 -366,104 10.5915 2,299,000,000 2012-10-31
3241 2012-10-31 243,863,760 -1,294,000 10.6074 2,299,000,000 2012-10-31
3242 2012-10-30 245,157,760 -1,027,000 10.6637 2,299,000,000 2012-09-30
3243 2012-10-29 246,184,760 -2,899,000 10.7083 2,299,000,000 2012-09-30
3244 2012-10-26 249,083,760 -5,905,460 10.8344 2,299,000,000 2012-09-30
3245 2012-10-25 254,989,220 -971,500 11.0913 2,299,000,000 2012-09-30
3246 2012-10-24 255,960,720 -3,587,000 11.1336 2,299,000,000 2012-09-30
3247 2012-10-22 259,547,720 -681,500 11.2896 2,299,000,000 2012-09-30
3248 2012-10-19 260,229,220 -3,340,000 11.3192 2,299,000,000 2012-09-30
3249 2012-10-18 263,569,220 -306,000 11.4645 2,299,000,000 2012-09-30
3250 2012-10-17 263,875,220 -4,191,000 11.4778 2,299,000,000 2012-09-30
3251 2012-10-16 268,066,220 2,190,000 11.6601 2,299,000,000 2012-09-30
3252 2012-10-15 265,876,220 -3,000 11.5649 2,299,000,000 2012-09-30
3253 2012-10-12 265,879,220 253,504 11.5650 2,299,000,000 2012-09-30
3254 2012-10-11 265,625,716 163,500 11.5540 2,299,000,000 2012-09-30
3255 2012-10-10 265,462,216 359,500 11.5469 2,299,000,000 2012-09-30
3256 2012-10-09 265,102,716 -89,497 11.5312 2,299,000,000 2012-09-30
3257 2012-10-08 265,192,213 -112,500 11.5351 2,299,000,000 2012-09-30
3258 2012-10-05 265,304,713 -652,740 11.5400 2,299,000,000 2012-09-30
3259 2012-10-04 265,957,453 67,000 11.5684 2,299,000,000 2012-09-30
3260 2012-10-03 265,890,453 62,450 11.5655 2,299,000,000 2012-09-30
3261 2012-09-28 265,828,003 -80,500 11.5628 2,299,000,000 2012-08-31
3262 2012-09-27 265,908,503 22,000 11.5663 2,299,000,000 2012-08-31
3263 2012-09-26 265,886,503 -88,000 11.5653 2,299,000,000 2012-08-31
3264 2012-09-25 265,974,503 -212,350 11.5691 2,299,000,000 2012-08-31
3265 2012-09-24 266,186,853 234,350 11.5784 2,299,000,000 2012-08-31
3266 2012-09-21 265,952,503 1,246,740 11.5682 2,299,000,000 2012-08-31
3267 2012-09-20 264,705,763 60,000 11.5140 2,299,000,000 2012-08-31
3268 2012-09-19 264,645,763 -189,500 11.5113 2,299,000,000 2012-08-31
3269 2012-09-18 264,835,263 -582,200 11.5196 2,299,000,000 2012-08-31
3270 2012-09-17 265,417,463 260,500 11.5449 2,299,000,000 2012-08-31
3271 2012-09-14 265,156,963 -1,381,500 11.5336 2,299,000,000 2012-08-31
3272 2012-09-13 266,538,463 -69,500 11.5937 2,299,000,000 2012-08-31
3273 2012-09-12 266,607,963 7,000 11.5967 2,299,000,000 2012-08-31
3274 2012-09-11 266,600,963 429,000 11.5964 2,299,000,000 2012-08-31
3275 2012-09-10 266,171,963 -363,515 11.5777 2,299,000,000 2012-08-31
3276 2012-09-07 266,535,478 -28,500 11.5935 2,299,000,000 2012-08-31
3277 2012-09-06 266,563,978 -30,000 11.5948 2,299,000,000 2012-08-31
3278 2012-09-05 266,593,978 -98,500 11.5961 2,299,000,000 2012-08-31
3279 2012-09-04 266,692,478 -108,817 11.6004 2,299,000,000 2012-08-31
3280 2012-09-03 266,801,295 -11,500 11.6051 2,299,000,000 2012-08-31
3281 2012-08-31 266,812,795 -9,000 11.6056 2,299,000,000 2012-08-31
3282 2012-08-30 266,821,795 -7,500 11.6060 2,299,000,000 2012-07-31
3283 2012-08-29 266,829,295 -4,005 11.6063 2,299,000,000 2012-07-31
3284 2012-08-28 266,833,300 -80,500 11.6065 2,299,000,000 2012-07-31
3285 2012-08-27 266,913,800 -2,000 11.6100 2,299,000,000 2012-07-31
3286 2012-08-24 266,915,800 1,000 11.6101 2,299,000,000 2012-07-31
3287 2012-08-23 266,914,800 -127,000 11.6100 2,299,000,000 2012-07-31
3288 2012-08-22 267,041,800 -48,500 11.6156 2,299,000,000 2012-07-31
3289 2012-08-21 267,090,300 -13,500 11.6177 2,299,000,000 2012-07-31
3290 2012-08-20 267,103,800 -117,500 11.6183 2,299,000,000 2012-07-31
3291 2012-08-17 267,221,300 -60,000 11.6234 2,299,000,000 2012-07-31
3292 2012-08-16 267,281,300 15,500 11.6260 2,299,000,000 2012-07-31
3293 2012-08-15 267,265,800 131,900 11.6253 2,299,000,000 2012-07-31
3294 2012-08-14 267,133,900 102,500 11.6196 2,299,000,000 2012-07-31
3295 2012-08-13 267,031,400 -24,000 11.6151 2,299,000,000 2012-07-31
3296 2012-08-10 267,055,400 177,000 11.6162 2,299,000,000 2012-07-31
3297 2012-08-09 266,878,400 457,000 11.6085 2,299,000,000 2012-07-31
3298 2012-08-08 266,421,400 -120,500 11.5886 2,299,000,000 2012-07-31
3299 2012-08-07 266,541,900 4,500 11.5938 2,299,000,000 2012-07-31
3300 2012-08-06 266,537,400 -27,000 11.5936 2,299,000,000 2012-07-31
3301 2012-08-03 266,564,400 636,000 11.5948 2,299,000,000 2012-07-31
3302 2012-08-02 265,928,400 38,500 11.5671 2,299,000,000 2012-07-31
3303 2012-08-01 265,889,900 -76,006 11.5655 2,299,000,000 2012-07-31
3304 2012-07-31 265,965,906 -154,500 11.5688 2,299,000,000 2012-07-31
3305 2012-07-30 266,120,406 -27,500 11.5755 2,299,000,000 2012-06-30
3306 2012-07-27 266,147,906 -783,485 11.5767 2,299,000,000 2012-06-30
3307 2012-07-26 266,931,391 -17,900 11.6108 2,299,000,000 2012-06-30
3308 2012-07-25 266,949,291 -2,000 11.6115 2,299,000,000 2012-06-30
3309 2012-07-24 266,951,291 51,000 11.6116 2,299,000,000 2012-06-30
3310 2012-07-23 266,900,291 -7,500 11.6094 2,299,000,000 2012-06-30
3311 2012-07-20 266,907,791 -5,500 11.6097 2,299,000,000 2012-06-30
3312 2012-07-19 266,913,291 0 11.6100 2,299,000,000 2012-06-30
3313 2012-07-18 266,913,291 0 11.6100 2,299,000,000 2012-06-30
3314 2012-07-17 266,913,291 -224,500 11.6100 2,299,000,000 2012-06-30
3315 2012-07-16 267,137,791 -113,000 11.6197 2,299,000,000 2012-06-30
3316 2012-07-13 267,250,791 -310,500 11.6247 2,299,000,000 2012-06-30
3317 2012-07-12 267,561,291 -127,500 11.6382 2,299,000,000 2012-06-30
3318 2012-07-11 267,688,791 -7,500 11.6437 2,299,000,000 2012-06-30
3319 2012-07-10 267,696,291 -155,500 11.6440 2,299,000,000 2012-06-30
3320 2012-07-09 267,851,791 -500 11.6508 2,299,000,000 2012-06-30
3321 2012-07-06 267,852,291 -108,000 11.6508 2,299,000,000 2012-06-30
3322 2012-07-05 267,960,291 -3,000 11.6555 2,299,000,000 2012-06-30
3323 2012-07-04 267,963,291 90,500 11.6556 2,299,000,000 2012-06-30
3324 2012-07-03 267,872,791 -54,000 11.6517 2,299,000,000 2012-06-30
3325 2012-06-29 267,926,791 -17,000 11.6541 2,299,000,000 2012-05-31
3326 2012-06-28 267,943,791 -61,500 11.6548 2,299,000,000 2012-05-31
3327 2012-06-27 268,005,291 108,500 11.6575 2,299,000,000 2012-05-31
3328 2012-06-26 267,896,791 -20,500 11.6528 2,299,000,000 2012-05-31
3329 2012-06-25 267,917,291 20,000 11.6536 2,299,000,000 2012-05-31
3330 2012-06-22 267,897,291 138,000 11.6528 2,299,000,000 2012-05-31
3331 2012-06-21 267,759,291 280,000 11.6468 2,299,000,000 2012-05-31
3332 2012-06-20 267,479,291 225,500 11.6346 2,299,000,000 2012-05-31
3333 2012-06-19 267,253,791 -1,500 11.6248 2,299,000,000 2012-05-31
3334 2012-06-18 267,255,291 -95,500 11.6248 2,299,000,000 2012-05-31
3335 2012-06-15 267,350,791 -65,000 11.6290 2,299,000,000 2012-05-31
3336 2012-06-14 267,415,791 -33,000 11.6318 2,299,000,000 2012-05-31
3337 2012-06-13 267,448,791 2,000 11.6333 2,299,000,000 2012-05-31
3338 2012-06-12 267,446,791 -111,928 11.6332 2,299,000,000 2012-05-31
3339 2012-06-11 267,558,719 -3,000 11.6380 2,299,000,000 2012-05-31
3340 2012-06-08 267,561,719 32,000 11.6382 2,299,000,000 2012-05-31
3341 2012-06-07 267,529,719 37,500 11.6368 2,299,000,000 2012-05-31
3342 2012-06-06 267,492,219 191,500 11.6352 2,299,000,000 2012-05-31
3343 2012-06-05 267,300,719 39,500 11.6268 2,299,000,000 2012-05-31
3344 2012-06-04 267,261,219 116,500 11.6251 2,299,000,000 2012-05-31
3345 2012-06-01 267,144,719 245,000 11.6200 2,299,000,000 2012-05-31
3346 2012-05-31 266,899,719 288,500 11.6094 2,299,000,000 2012-05-31
3347 2012-05-30 266,611,219 318,800 11.5968 2,299,000,000 2012-04-30
3348 2012-05-29 266,292,419 8,500 11.5830 2,299,000,000 2012-04-30
3349 2012-05-28 266,283,919 294,500 11.5826 2,299,000,000 2012-04-30
3350 2012-05-25 265,989,419 155,500 11.5698 2,299,000,000 2012-04-30
3351 2012-05-24 265,833,919 147,000 11.5630 2,299,000,000 2012-04-30
3352 2012-05-23 265,686,919 88,000 11.5566 2,299,000,000 2012-04-30
3353 2012-05-22 265,598,919 149,500 11.5528 2,299,000,000 2012-04-30
3354 2012-05-21 265,449,419 155,592 11.5463 2,299,000,000 2012-04-30
3355 2012-05-18 265,293,827 -82,500 11.5395 2,299,000,000 2012-04-30
3356 2012-05-17 265,376,327 -117,500 11.5431 2,299,000,000 2012-04-30
3357 2012-05-16 265,493,827 -46,500 11.5482 2,299,000,000 2012-04-30
3358 2012-05-15 265,540,327 -54,500 11.5503 2,299,000,000 2012-04-30
3359 2012-05-14 265,594,827 -43,500 11.5526 2,299,000,000 2012-04-30
3360 2012-05-11 265,638,327 84,000 11.5545 2,299,000,000 2012-04-30
3361 2012-05-10 265,554,327 -157,500 11.5509 2,299,000,000 2012-04-30
3362 2012-05-09 265,711,827 -106,500 11.5577 2,299,000,000 2012-04-30
3363 2012-05-08 265,818,327 -571,500 11.5623 2,299,000,000 2012-04-30
3364 2012-05-07 266,389,827 -270,000 11.5872 2,299,000,000 2012-04-30
3365 2012-05-04 266,659,827 -83,978 11.5989 2,299,000,000 2012-04-30
3366 2012-05-03 266,743,805 -2,869,600 11.6026 2,299,000,000 2012-04-30
3367 2012-05-02 269,613,405 -284,500 11.7274 2,299,000,000 2012-04-30
3368 2012-04-30 269,897,905 -197,000 11.7398 2,299,000,000 2012-04-30
3369 2012-04-27 270,094,905 -125,000 11.7484 2,299,000,000 2012-03-31
3370 2012-04-26 270,219,905 -583,400 11.7538 2,299,000,000 2012-03-31
3371 2012-04-25 270,803,305 -826,000 11.7792 2,299,000,000 2012-03-31
3372 2012-04-24 271,629,305 257,500 11.8151 2,299,000,000 2012-03-31
3373 2012-04-23 271,371,805 21,500 11.8039 2,299,000,000 2012-03-31
3374 2012-04-20 271,350,305 162,500 11.8030 2,299,000,000 2012-03-31
3375 2012-04-19 271,187,805 -83,500 11.7959 2,299,000,000 2012-03-31
3376 2012-04-18 271,271,305 -101,500 11.7995 2,299,000,000 2012-03-31
3377 2012-04-17 271,372,805 -8,376,300 11.8039 2,299,000,000 2012-03-31
3378 2012-04-16 279,749,105 42,000 12.1683 2,299,000,000 2012-03-31
3379 2012-04-13 279,707,105 110,000 12.1665 2,299,000,000 2012-03-31
3380 2012-04-12 279,597,105 -17,000 12.1617 2,299,000,000 2012-03-31
3381 2012-04-11 279,614,105 23,500 12.1624 2,299,000,000 2012-03-31
3382 2012-04-10 279,590,605 295,003 12.1614 2,299,000,000 2012-03-31
3383 2012-04-05 279,295,602 -136,500 12.1486 2,299,000,000 2012-03-31
3384 2012-04-03 279,432,102 -1,000 12.1545 2,299,000,000 2012-03-31
3385 2012-04-02 279,433,102 327,000 12.1545 2,299,000,000 2012-03-31
3386 2012-03-30 279,106,102 -118,500 12.1403 2,299,000,000 2012-02-29
3387 2012-03-29 279,224,602 -1,925,000 12.1455 2,299,000,000 2012-02-29
3388 2012-03-28 281,149,602 -111,000 12.2292 2,299,000,000 2012-02-29
3389 2012-03-27 281,260,602 2,912,500 12.2340 2,299,000,000 2012-02-29
3390 2012-03-26 278,348,102 -660,498 12.1074 2,299,000,000 2012-02-29
3391 2012-03-23 279,008,600 -680,000 12.1361 2,299,000,000 2012-02-29
3392 2012-03-22 279,688,600 69,000 12.1657 2,299,000,000 2012-02-29
3393 2012-03-21 279,619,600 1,875,500 12.1627 2,299,000,000 2012-02-29
3394 2012-03-20 277,744,100 -826,000 12.0811 2,299,000,000 2012-02-29
3395 2012-03-19 278,570,100 -135,500 12.1170 2,299,000,000 2012-02-29
3396 2012-03-16 278,705,600 101,000 12.1229 2,299,000,000 2012-02-29
3397 2012-03-15 278,604,600 -151,500 12.1185 2,299,000,000 2012-02-29
3398 2012-03-14 278,756,100 7,500 12.1251 2,299,000,000 2012-02-29
3399 2012-03-13 278,748,600 310,500 12.1248 2,299,000,000 2012-02-29
3400 2012-03-12 278,438,100 -21,500 12.1113 2,299,000,000 2012-02-29
3401 2012-03-09 278,459,600 -134,500 12.1122 2,299,000,000 2012-02-29
3402 2012-03-08 278,594,100 -194,000 12.1181 2,299,000,000 2012-02-29
3403 2012-03-07 278,788,100 529,500 12.1265 2,299,000,000 2012-02-29
3404 2012-03-06 278,258,600 55,000 12.1035 2,299,000,000 2012-02-29
3405 2012-03-05 278,203,600 1,804,000 12.1011 2,299,000,000 2012-02-29
3406 2012-03-02 276,399,600 -7,417,500 12.0226 2,299,000,000 2012-02-29
3407 2012-03-01 283,817,100 85,500 12.3452 2,299,000,000 2012-02-29
3408 2012-02-29 283,731,600 124,000 12.3415 2,299,000,000 2012-02-29
3409 2012-02-28 283,607,600 -53,000 12.3361 2,299,000,000 2012-01-31
3410 2012-02-27 283,660,600 1,202,275 12.3384 2,299,000,000 2012-01-31
3411 2012-02-24 282,458,325 248,500 12.2861 2,299,000,000 2012-01-31
3412 2012-02-23 282,209,825 13,000 12.2753 2,299,000,000 2012-01-31
3413 2012-02-22 282,196,825 -114,000 12.2748 2,299,000,000 2012-01-31
3414 2012-02-21 282,310,825 57,500 12.2797 2,299,000,000 2012-01-31
3415 2012-02-20 282,253,325 -300,500 12.2772 2,299,000,000 2012-01-31
3416 2012-02-17 282,553,825 -129,000 12.2903 2,299,000,000 2012-01-31
3417 2012-02-16 282,682,825 420,006 12.2959 2,299,000,000 2012-01-31
3418 2012-02-15 282,262,819 25,500 12.2776 2,299,000,000 2012-01-31
3419 2012-02-14 282,237,319 3,500 12.2765 2,299,000,000 2012-01-31
3420 2012-02-13 282,233,819 52,004 12.2764 2,299,000,000 2012-01-31
3421 2012-02-10 282,181,815 895,000 12.2741 2,299,000,000 2012-01-31
3422 2012-02-09 281,286,815 133,000 12.2352 2,299,000,000 2012-01-31
3423 2012-02-08 281,153,815 80,500 12.2294 2,299,000,000 2012-01-31
3424 2012-02-07 281,073,315 2,149,500 12.2259 2,299,000,000 2012-01-31
3425 2012-02-06 278,923,815 -1,628,000 12.1324 2,299,000,000 2012-01-31
3426 2012-02-03 280,551,815 92,500 12.2032 2,299,000,000 2012-01-31
3427 2012-02-02 280,459,315 1,488,500 12.1992 2,299,000,000 2012-01-31
3428 2012-02-01 278,970,815 -1,480,500 12.1344 2,299,000,000 2012-01-31
3429 2012-01-31 280,451,315 500 12.1988 2,299,000,000 2012-01-31
3430 2012-01-30 280,450,815 -1,000 12.1988 2,299,000,000 2011-12-31
3431 2012-01-27 280,451,815 -29,000 12.1989 2,299,000,000 2011-12-31
3432 2012-01-26 280,480,815 -8,500 12.2001 2,299,000,000 2011-12-31
3433 2012-01-20 280,489,315 -9,000 12.2005 2,299,000,000 2011-12-31
3434 2012-01-19 280,498,315 -6,000 12.2009 2,299,000,000 2011-12-31
3435 2012-01-18 280,504,315 -8,000 12.2011 2,299,000,000 2011-12-31
3436 2012-01-17 280,512,315 -10,500 12.2015 2,299,000,000 2011-12-31
3437 2012-01-16 280,522,815 -25,500 12.2019 2,299,000,000 2011-12-31
3438 2012-01-13 280,548,315 -9,500 12.2031 2,299,000,000 2011-12-31
3439 2012-01-12 280,557,815 -39,000 12.2035 2,299,000,000 2011-12-31
3440 2012-01-11 280,596,815 -10,500 12.2052 2,299,000,000 2011-12-31
3441 2012-01-10 280,607,315 -5,000 12.2056 2,299,000,000 2011-12-31
3442 2012-01-09 280,612,315 338,000 12.2058 2,299,000,000 2011-12-31
3443 2012-01-06 280,274,315 -5,500 12.1911 2,299,000,000 2011-12-31
3444 2012-01-05 280,279,815 2,239,500 12.1914 2,299,000,000 2011-12-31
3445 2012-01-04 278,040,315 45,500 12.0940 2,299,000,000 2011-12-31
3446 2012-01-03 277,994,815 26,500 12.0920 2,299,000,000 2011-12-31
3447 2011-12-30 277,968,315 -43,010 12.0908 2,299,000,000 2011-11-30
3448 2011-12-29 278,011,325 0 12.0927 2,299,000,000 2011-11-30
3449 2011-12-28 278,011,325 11,500 12.0927 2,299,000,000 2011-11-30
3450 2011-12-23 277,999,825 289,000 12.0922 2,299,000,000 2011-11-30
3451 2011-12-22 277,710,825 236,000 12.0796 2,299,000,000 2011-11-30
3452 2011-12-21 277,474,825 175,500 12.0694 2,299,000,000 2011-11-30
3453 2011-12-20 277,299,325 271,000 12.0617 2,299,000,000 2011-11-30
3454 2011-12-19 277,028,325 49,500 12.0499 2,299,000,000 2011-11-30
3455 2011-12-16 276,978,825 243,000 12.0478 2,299,000,000 2011-11-30
3456 2011-12-15 276,735,825 191,500 12.0372 2,299,000,000 2011-11-30
3457 2011-12-14 276,544,325 173,500 12.0289 2,299,000,000 2011-11-30
3458 2011-12-13 276,370,825 101,500 12.0213 2,299,000,000 2011-11-30
3459 2011-12-12 276,269,325 -53,500 12.0169 2,299,000,000 2011-11-30
3460 2011-12-09 276,322,825 112,000 12.0193 2,299,000,000 2011-11-30
3461 2011-12-08 276,210,825 -12,000 12.0144 2,299,000,000 2011-11-30
3462 2011-12-07 276,222,825 -497,000 12.0149 2,299,000,000 2011-11-30
3463 2011-12-06 276,719,825 -100,000 12.0365 2,299,000,000 2011-11-30
3464 2011-12-05 276,819,825 141,500 12.0409 2,299,000,000 2011-11-30
3465 2011-12-02 276,678,325 2,110,500 12.0347 2,299,000,000 2011-11-30
3466 2011-12-01 274,567,825 -21,000 11.9429 2,299,000,000 2011-11-30
3467 2011-11-30 274,588,825 31,500 11.9438 2,299,000,000 2011-11-30
3468 2011-11-29 274,557,325 -60,500 11.9425 2,299,000,000 2011-10-31
3469 2011-11-28 274,617,825 14,500 11.9451 2,299,000,000 2011-10-31
3470 2011-11-25 274,603,325 -46,500 11.9445 2,299,000,000 2011-10-31
3471 2011-11-24 274,649,825 -697,000 11.9465 2,299,000,000 2011-10-31
3472 2011-11-23 275,346,825 33,500 11.9768 2,299,000,000 2011-10-31
3473 2011-11-22 275,313,325 -153,000 11.9754 2,299,000,000 2011-10-31
3474 2011-11-21 275,466,325 -186,000 11.9820 2,299,000,000 2011-10-31
3475 2011-11-18 275,652,325 160,500 11.9901 2,299,000,000 2011-10-31
3476 2011-11-17 275,491,825 42,000 11.9831 2,299,000,000 2011-10-31
3477 2011-11-16 275,449,825 -101,000 11.9813 2,299,000,000 2011-10-31
3478 2011-11-15 275,550,825 -268,000 11.9857 2,299,000,000 2011-10-31
3479 2011-11-14 275,818,825 3,000 11.9973 2,299,000,000 2011-10-31
3480 2011-11-11 275,815,825 -54,000 11.9972 2,299,000,000 2011-10-31
3481 2011-11-10 275,869,825 6,000 11.9996 2,299,000,000 2011-10-31
3482 2011-11-09 275,863,825 139,000 11.9993 2,299,000,000 2011-10-31
3483 2011-11-08 275,724,825 57,500 11.9933 2,299,000,000 2011-10-31
3484 2011-11-07 275,667,325 -56,500 11.9907 2,299,000,000 2011-10-31
3485 2011-11-04 275,723,825 -70,500 11.9932 2,299,000,000 2011-10-31
3486 2011-11-03 275,794,325 -309,500 11.9963 2,299,000,000 2011-10-31
3487 2011-11-02 276,103,825 -1,941,500 12.0097 2,299,000,000 2011-10-31
3488 2011-11-01 278,045,325 65,500 12.0942 2,299,000,000 2011-10-31
3489 2011-10-31 277,979,825 91,800 12.0913 2,299,000,000 2011-10-31
3490 2011-10-28 277,888,025 -491,000 12.0873 2,299,000,000 2011-09-30
3491 2011-10-27 278,379,025 37,000 12.1087 2,299,000,000 2011-09-30
3492 2011-10-26 278,342,025 -7,500 12.1071 2,299,000,000 2011-09-30
3493 2011-10-25 278,349,525 -53,000 12.1074 2,299,000,000 2011-09-30
3494 2011-10-24 278,402,525 -148,000 12.1097 2,299,000,000 2011-09-30
3495 2011-10-21 278,550,525 -17,500 12.1162 2,299,000,000 2011-09-30
3496 2011-10-20 278,568,025 -190,000 12.1169 2,299,000,000 2011-09-30
3497 2011-10-19 278,758,025 -47,500 12.1252 2,299,000,000 2011-09-30
3498 2011-10-18 278,805,525 -20,500 12.1273 2,299,000,000 2011-09-30
3499 2011-10-17 278,826,025 -8,081,000 12.1281 2,299,000,000 2011-09-30
3500 2011-10-14 286,907,025 -442,000 12.4796 2,299,000,000 2011-09-30
3501 2011-10-13 287,349,025 -198,500 12.4989 2,299,000,000 2011-09-30
3502 2011-10-12 287,547,525 -14,500 12.5075 2,299,000,000 2011-09-30
3503 2011-10-11 287,562,025 -127,500 12.5081 2,299,000,000 2011-09-30
3504 2011-10-10 287,689,525 85,000 12.5137 2,299,000,000 2011-09-30
3505 2011-10-07 287,604,525 -28,500 12.5100 2,299,000,000 2011-09-30
3506 2011-10-06 287,633,025 10,059,725 12.5112 2,299,000,000 2011-09-30
3507 2011-10-04 277,573,300 -36,000 12.0737 2,299,000,000 2011-09-30
3508 2011-10-03 277,609,300 -3,576,500 12.0752 2,299,000,000 2011-09-30
3509 2011-09-30 281,185,800 -248,500 12.2308 2,299,000,000 2011-09-30
3510 2011-09-29 281,434,300 0 12.2416 2,299,000,000 2011-08-31
3511 2011-09-28 281,434,300 -98,500 12.2416 2,299,000,000 2011-08-31
3512 2011-09-27 281,532,800 43,500 12.2459 2,299,000,000 2011-08-31
3513 2011-09-26 281,489,300 -92,500 12.2440 2,299,000,000 2011-08-31
3514 2011-09-23 281,581,800 3,670,000 12.2480 2,299,000,000 2011-08-31
3515 2011-09-22 277,911,800 -127,500 12.0884 2,299,000,000 2011-08-31
3516 2011-09-21 278,039,300 -30,000 12.0939 2,299,000,000 2011-08-31
3517 2011-09-20 278,069,300 -149,500 12.0952 2,299,000,000 2011-08-31
3518 2011-09-19 278,218,800 -124,500 12.1017 2,299,000,000 2011-08-31
3519 2011-09-16 278,343,300 -16,500 12.1071 2,299,000,000 2011-08-31
3520 2011-09-15 278,359,800 500 12.1079 2,299,000,000 2011-08-31
3521 2011-09-14 278,359,300 -459,000 12.1078 2,299,000,000 2011-08-31
3522 2011-09-12 278,818,300 20,000 12.1278 2,299,000,000 2011-08-31
3523 2011-09-09 278,798,300 274,000 12.1269 2,299,000,000 2011-08-31
3524 2011-09-08 278,524,300 -89,000 12.1150 2,299,000,000 2011-08-31
3525 2011-09-07 278,613,300 150,000 12.1189 2,299,000,000 2011-08-31
3526 2011-09-06 278,463,300 442,500 12.1124 2,299,000,000 2011-08-31
3527 2011-09-05 278,020,800 359,500 12.0931 2,299,000,000 2011-08-31
3528 2011-09-02 277,661,300 64,000 12.0775 2,299,000,000 2011-08-31
3529 2011-09-01 277,597,300 -694,000 12.0747 2,299,000,000 2011-08-31
3530 2011-08-31 278,291,300 -123,000 12.1049 2,299,000,000 2011-08-31
3531 2011-08-30 278,414,300 -98,000 12.1102 2,299,000,000 2011-07-31
3532 2011-08-29 278,512,300 2,431,000 12.1145 2,299,000,000 2011-07-31
3533 2011-08-26 276,081,300 63,500 12.0088 2,299,000,000 2011-07-31
3534 2011-08-25 276,017,800 -162,500 12.0060 2,299,000,000 2011-07-31
3535 2011-08-24 276,180,300 154,000 12.0131 2,299,000,000 2011-07-31
3536 2011-08-23 276,026,300 -15,668,574 12.0064 2,299,000,000 2011-07-31
3537 2011-08-22 291,694,874 1,226,500 12.6879 2,299,000,000 2011-07-31
3538 2011-08-19 290,468,374 -508,496 12.6346 2,299,000,000 2011-07-31
3539 2011-08-18 290,976,870 5,093,000 12.6567 2,299,000,000 2011-07-31
3540 2011-08-17 285,883,870 431,000 12.4351 2,299,000,000 2011-07-31
3541 2011-08-16 285,452,870 2,055,816 12.4164 2,299,000,000 2011-07-31
3542 2011-08-15 283,397,054 193,213 12.3270 2,299,000,000 2011-07-31
3543 2011-08-12 283,203,841 2,869,372 12.3186 2,299,000,000 2011-07-31
3544 2011-08-11 280,334,469 845,135 12.1938 2,299,000,000 2011-07-31
3545 2011-08-10 279,489,334 382,060 12.1570 2,299,000,000 2011-07-31
3546 2011-08-09 279,107,274 5,314,627 12.1404 2,299,000,000 2011-07-31
3547 2011-08-08 273,792,647 352,444 11.9092 2,299,000,000 2011-07-31
3548 2011-08-05 273,440,203 15,043,057 11.8939 2,299,000,000 2011-07-31
3549 2011-08-04 258,397,146 1,716,745 11.2395 2,299,000,000 2011-07-31
3550 2011-08-03 256,680,401 -53,057 11.1649 2,299,000,000 2011-07-31
3551 2011-08-02 256,733,458 117,500 11.1672 2,299,000,000 2011-07-31
3552 2011-08-01 256,615,958 359,500 11.1621 2,299,000,000 2011-07-31
3553 2011-07-29 256,256,458 -39,590,242 11.1464 2,299,000,000 2011-06-30
3554 2011-07-28 295,846,700 203,700 12.8685 2,299,000,000 2011-06-30
3555 2011-07-27 295,643,000 -112,500 12.8596 2,299,000,000 2011-06-30
3556 2011-07-26 295,755,500 641,000 12.8645 2,299,000,000 2011-06-30
3557 2011-07-25 295,114,500 215,000 12.8366 2,299,000,000 2011-06-30
3558 2011-07-22 294,899,500 114,500 12.8273 2,299,000,000 2011-06-30
3559 2011-07-21 294,785,000 420,500 12.8223 2,299,000,000 2011-06-30
3560 2011-07-20 294,364,500 517,000 12.8040 2,299,000,000 2011-06-30
3561 2011-07-19 293,847,500 528,000 12.7815 2,299,000,000 2011-06-30
3562 2011-07-18 293,319,500 338,500 12.7586 2,299,000,000 2011-06-30
3563 2011-07-15 292,981,000 1,942,000 12.7438 2,299,000,000 2011-06-30
3564 2011-07-14 291,039,000 334,500 12.6594 2,299,000,000 2011-06-30
3565 2011-07-13 290,704,500 997,500 12.6448 2,299,000,000 2011-06-30
3566 2011-07-12 289,707,000 792,000 12.6014 2,299,000,000 2011-06-30
3567 2011-07-11 288,915,000 2,219,500 12.5670 2,299,000,000 2011-06-30
3568 2011-07-08 286,695,500 2,396,500 12.4704 2,299,000,000 2011-06-30
3569 2011-07-07 284,299,000 353,000 12.3662 2,299,000,000 2011-06-30
3570 2011-07-06 283,946,000 509,500 12.3508 2,299,000,000 2011-06-30
3571 2011-07-05 283,436,500 558,000 12.3287 2,299,000,000 2011-06-30
3572 2011-07-04 282,878,500 -307,000 12.3044 2,299,000,000 2011-06-30
3573 2011-06-30 283,185,500 2,954,500 12.3178 2,299,000,000 2011-06-30
3574 2011-06-29 280,231,000 491,000 12.1893 2,299,000,000 2011-05-31
3575 2011-06-28 279,740,000 1,367,000 12.1679 2,299,000,000 2011-05-31
3576 2011-06-27 278,373,000 614,500 12.1084 2,299,000,000 2011-05-31
3577 2011-06-24 277,758,500 368,000 12.0817 2,299,000,000 2011-05-31
3578 2011-06-23 277,390,500 889,000 12.0657 2,299,000,000 2011-05-31
3579 2011-06-22 276,501,500 647,000 12.0270 2,299,000,000 2011-05-31
3580 2011-06-21 275,854,500 906,000 11.9989 2,299,000,000 2011-05-31
3581 2011-06-20 274,948,500 10,089,000 11.9595 2,299,000,000 2011-05-31
3582 2011-06-17 264,859,500 3,191,000 11.5206 2,299,000,000 2011-05-31
3583 2011-06-16 261,668,500 1,147,000 11.3818 2,299,000,000 2011-05-31
3584 2011-06-15 260,521,500 519,000 11.3319 2,299,000,000 2011-05-31
3585 2011-06-14 260,002,500 271,500 11.3094 2,299,000,000 2011-05-31
3586 2011-06-13 259,731,000 1,656,500 11.2976 2,299,000,000 2011-05-31
3587 2011-06-10 258,074,500 132,500 11.2255 2,299,000,000 2011-05-31
3588 2011-06-09 257,942,000 -219,000 11.2197 2,299,000,000 2011-05-31
3589 2011-06-08 258,161,000 18,028,500 11.2293 2,299,000,000 2011-05-31
3590 2011-06-07 240,132,500 957,500 10.4451 2,299,000,000 2011-05-31
3591 2011-06-03 239,175,000 -22,500 10.4034 2,299,000,000 2011-05-31
3592 2011-06-02 239,197,500 1,527,500 10.4044 2,299,000,000 2011-05-31
3593 2011-06-01 237,670,000 1,414,100 10.3380 2,299,000,000 2011-05-31
3594 2011-05-31 236,255,900 489,400 10.2765 2,299,000,000 2011-05-31
3595 2011-05-30 235,766,500 1,688,000
3596 2011-05-27 234,078,500 2,625,500
3597 2011-05-26 231,453,000 2,601,969
3598 2011-05-25 228,851,031 2,812,000
3599 2011-05-24 226,039,031 1,148,000
3600 2011-05-23 224,891,031 4,616,000
3601 2011-05-20 220,275,031 13,204,525
3602 2011-05-19 207,070,506 12,915,506
3603 2011-05-18 194,155,000

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top