Yuanda China Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02789 | 2011-05-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 4,974,474,768 | 0 | 80.1206 | 6,208,734,000 | 2025-06-30 |
| 2 | 2025-12-23 | 4,974,474,768 | -54,000 | 80.1206 | 6,208,734,000 | 2025-06-30 |
| 3 | 2025-12-22 | 4,974,528,768 | 0 | 80.1215 | 6,208,734,000 | 2025-06-30 |
| 4 | 2025-12-19 | 4,974,528,768 | -384,000 | 80.1215 | 6,208,734,000 | 2025-06-30 |
| 5 | 2025-12-18 | 4,974,912,768 | -128,000 | 80.1277 | 6,208,734,000 | 2025-06-30 |
| 6 | 2025-12-17 | 4,975,040,768 | -20,000 | 80.1297 | 6,208,734,000 | 2025-06-30 |
| 7 | 2025-12-16 | 4,975,060,768 | -116,000 | 80.1300 | 6,208,734,000 | 2025-06-30 |
| 8 | 2025-12-15 | 4,975,176,768 | -66,000 | 80.1319 | 6,208,734,000 | 2025-06-30 |
| 9 | 2025-12-12 | 4,975,242,768 | -34,000 | 80.1330 | 6,208,734,000 | 2025-06-30 |
| 10 | 2025-12-11 | 4,975,276,768 | -34,000 | 80.1335 | 6,208,734,000 | 2025-06-30 |
| 11 | 2025-12-10 | 4,975,310,768 | -168,000 | 80.1341 | 6,208,734,000 | 2025-06-30 |
| 12 | 2025-12-09 | 4,975,478,768 | -3,954,000 | 80.1368 | 6,208,734,000 | 2025-06-30 |
| 13 | 2025-12-08 | 4,979,432,768 | -1,922,000 | 80.2005 | 6,208,734,000 | 2025-06-30 |
| 14 | 2025-12-05 | 4,981,354,768 | -344,000 | 80.2314 | 6,208,734,000 | 2025-06-30 |
| 15 | 2025-12-04 | 4,981,698,768 | -314,000 | 80.2369 | 6,208,734,000 | 2025-06-30 |
| 16 | 2025-12-03 | 4,982,012,768 | 0 | 80.2420 | 6,208,734,000 | 2025-06-30 |
| 17 | 2025-12-02 | 4,982,012,768 | 0 | 80.2420 | 6,208,734,000 | 2025-06-30 |
| 18 | 2025-12-01 | 4,982,012,768 | 0 | 80.2420 | 6,208,734,000 | 2025-06-30 |
| 19 | 2025-11-28 | 4,982,012,768 | 0 | 80.2420 | 6,208,734,000 | 2025-06-30 |
| 20 | 2025-11-27 | 4,982,012,768 | 6,000 | 80.2420 | 6,208,734,000 | 2025-06-30 |
| 21 | 2025-11-26 | 4,982,006,768 | -320,000 | 80.2419 | 6,208,734,000 | 2025-06-30 |
| 22 | 2025-11-25 | 4,982,326,768 | -282,000 | 80.2471 | 6,208,734,000 | 2025-06-30 |
| 23 | 2025-11-24 | 4,982,608,768 | -278,000 | 80.2516 | 6,208,734,000 | 2025-06-30 |
| 24 | 2025-11-21 | 4,982,886,768 | -474,000 | 80.2561 | 6,208,734,000 | 2025-06-30 |
| 25 | 2025-11-20 | 4,983,360,768 | 792,000 | 80.2637 | 6,208,734,000 | 2025-06-30 |
| 26 | 2025-11-19 | 4,982,568,768 | -84,000 | 80.2510 | 6,208,734,000 | 2025-06-30 |
| 27 | 2025-11-18 | 4,982,652,768 | -212,000 | 80.2523 | 6,208,734,000 | 2025-06-30 |
| 28 | 2025-11-17 | 4,982,864,768 | 442,000 | 80.2557 | 6,208,734,000 | 2025-06-30 |
| 29 | 2025-11-14 | 4,982,422,768 | -308,000 | 80.2486 | 6,208,734,000 | 2025-06-30 |
| 30 | 2025-11-13 | 4,982,730,768 | 762,000 | 80.2536 | 6,208,734,000 | 2025-06-30 |
| 31 | 2025-11-12 | 4,981,968,768 | -522,000 | 80.2413 | 6,208,734,000 | 2025-06-30 |
| 32 | 2025-11-11 | 4,982,490,768 | 20,000 | 80.2497 | 6,208,734,000 | 2025-06-30 |
| 33 | 2025-11-10 | 4,982,470,768 | -2,178,000 | 80.2494 | 6,208,734,000 | 2025-06-30 |
| 34 | 2025-11-07 | 4,984,648,768 | -990,000 | 80.2845 | 6,208,734,000 | 2025-06-30 |
| 35 | 2025-11-06 | 4,985,638,768 | -4,174,000 | 80.3004 | 6,208,734,000 | 2025-06-30 |
| 36 | 2025-11-05 | 4,989,812,768 | -860,000 | 80.3676 | 6,208,734,000 | 2025-06-30 |
| 37 | 2025-11-04 | 4,990,672,768 | -3,120,000 | 80.3815 | 6,208,734,000 | 2025-06-30 |
| 38 | 2025-11-03 | 4,993,792,768 | -3,614,000 | 80.4317 | 6,208,734,000 | 2025-06-30 |
| 39 | 2025-10-31 | 4,997,406,768 | -2,776,000 | 80.4899 | 6,208,734,000 | 2025-06-30 |
| 40 | 2025-10-30 | 5,000,182,768 | -2,304,000 | 80.5347 | 6,208,734,000 | 2025-06-30 |
| 41 | 2025-10-28 | 5,002,486,768 | -2,340,000 | 80.5718 | 6,208,734,000 | 2025-06-30 |
| 42 | 2025-10-27 | 5,004,826,768 | 0 | 80.6095 | 6,208,734,000 | 2025-06-30 |
| 43 | 2025-10-24 | 5,004,826,768 | -162,000 | 80.6095 | 6,208,734,000 | 2025-06-30 |
| 44 | 2025-10-23 | 5,004,988,768 | -164,000 | 80.6121 | 6,208,734,000 | 2025-06-30 |
| 45 | 2025-10-22 | 5,005,152,768 | 0 | 80.6147 | 6,208,734,000 | 2025-06-30 |
| 46 | 2025-10-21 | 5,005,152,768 | -1,438,000 | 80.6147 | 6,208,734,000 | 2025-06-30 |
| 47 | 2025-10-20 | 5,006,590,768 | -2,382,000 | 80.6379 | 6,208,734,000 | 2025-06-30 |
| 48 | 2025-10-17 | 5,008,972,768 | -3,274,000 | 80.6762 | 6,208,734,000 | 2025-06-30 |
| 49 | 2025-10-16 | 5,012,246,768 | -1,944,000 | 80.7290 | 6,208,734,000 | 2025-06-30 |
| 50 | 2025-10-15 | 5,014,190,768 | -1,354,000 | 80.7603 | 6,208,734,000 | 2025-06-30 |
| 51 | 2025-10-14 | 5,015,544,768 | -996,000 | 80.7821 | 6,208,734,000 | 2025-06-30 |
| 52 | 2025-10-13 | 5,016,540,768 | -480,000 | 80.7981 | 6,208,734,000 | 2025-06-30 |
| 53 | 2025-10-10 | 5,017,020,768 | 440,000 | 80.8059 | 6,208,734,000 | 2025-06-30 |
| 54 | 2025-10-09 | 5,016,580,768 | -46,000 | 80.7988 | 6,208,734,000 | 2025-06-30 |
| 55 | 2025-10-08 | 5,016,626,768 | -304,000 | 80.7995 | 6,208,734,000 | 2025-06-30 |
| 56 | 2025-10-06 | 5,016,930,768 | 144,000 | 80.8044 | 6,208,734,000 | 2025-06-30 |
| 57 | 2025-10-03 | 5,016,786,768 | -498,000 | 80.8021 | 6,208,734,000 | 2025-06-30 |
| 58 | 2025-10-02 | 5,017,284,768 | 216,000 | 80.8101 | 6,208,734,000 | 2025-06-30 |
| 59 | 2025-09-30 | 5,017,068,768 | -2,104,000 | 80.8066 | 6,208,734,000 | 2025-06-30 |
| 60 | 2025-09-29 | 5,019,172,768 | -2,946,000 | 80.8405 | 6,208,734,000 | 2025-06-30 |
| 61 | 2025-09-26 | 5,022,118,768 | -158,000 | 80.8880 | 6,208,734,000 | 2025-06-30 |
| 62 | 2025-09-25 | 5,022,276,768 | -962,000 | 80.8905 | 6,208,734,000 | 2025-06-30 |
| 63 | 2025-09-24 | 5,023,238,768 | -118,000 | 80.9060 | 6,208,734,000 | 2025-06-30 |
| 64 | 2025-09-23 | 5,023,356,768 | -3,564,000 | 80.9079 | 6,208,734,000 | 2025-06-30 |
| 65 | 2025-09-22 | 5,026,920,768 | -524,000 | 80.9653 | 6,208,734,000 | 2025-06-30 |
| 66 | 2025-09-19 | 5,027,444,768 | -228,000 | 80.9738 | 6,208,734,000 | 2025-06-30 |
| 67 | 2025-09-18 | 5,027,672,768 | -182,000 | 80.9774 | 6,208,734,000 | 2025-06-30 |
| 68 | 2025-09-17 | 5,027,854,768 | 746,000 | 80.9804 | 6,208,734,000 | 2025-06-30 |
| 69 | 2025-09-16 | 5,027,108,768 | -766,000 | 80.9683 | 6,208,734,000 | 2025-06-30 |
| 70 | 2025-09-15 | 5,027,874,768 | 100,000 | 80.9807 | 6,208,734,000 | 2025-06-30 |
| 71 | 2025-09-12 | 5,027,774,768 | -220,000 | 80.9791 | 6,208,734,000 | 2025-06-30 |
| 72 | 2025-09-11 | 5,027,994,768 | -150,000 | 80.9826 | 6,208,734,000 | 2025-06-30 |
| 73 | 2025-09-10 | 5,028,144,768 | -632,000 | 80.9850 | 6,208,734,000 | 2025-06-30 |
| 74 | 2025-09-09 | 5,028,776,768 | -542,000 | 80.9952 | 6,208,734,000 | 2025-06-30 |
| 75 | 2025-09-08 | 5,029,318,768 | -610,000 | 81.0039 | 6,208,734,000 | 2025-06-30 |
| 76 | 2025-09-05 | 5,029,928,768 | -196,000 | 81.0138 | 6,208,734,000 | 2025-06-30 |
| 77 | 2025-09-04 | 5,030,124,768 | -96,000 | 81.0169 | 6,208,734,000 | 2025-06-30 |
| 78 | 2025-09-03 | 5,030,220,768 | -318,000 | 81.0185 | 6,208,734,000 | 2025-06-30 |
| 79 | 2025-09-02 | 5,030,538,768 | -3,234,000 | 81.0236 | 6,208,734,000 | 2025-06-30 |
| 80 | 2025-09-01 | 5,033,772,768 | -3,284,000 | 81.0757 | 6,208,734,000 | 2025-06-30 |
| 81 | 2025-08-29 | 5,037,056,768 | -2,066,000 | 81.1286 | 6,208,734,000 | 2025-06-30 |
| 82 | 2025-08-28 | 5,039,122,768 | -1,188,000 | 81.1618 | 6,208,734,000 | 2025-06-30 |
| 83 | 2025-08-27 | 5,040,310,768 | -7,128,000 | 81.1810 | 6,208,734,000 | 2025-06-30 |
| 84 | 2025-08-26 | 5,047,438,768 | -2,048,000 | 81.2958 | 6,208,734,000 | 2025-06-30 |
| 85 | 2025-08-25 | 5,049,486,768 | -1,586,000 | 81.3288 | 6,208,734,000 | 2025-06-30 |
| 86 | 2025-08-22 | 5,051,072,768 | -3,104,000 | 81.3543 | 6,208,734,000 | 2025-06-30 |
| 87 | 2025-08-21 | 5,054,176,768 | -3,336,000 | 81.4043 | 6,208,734,000 | 2025-06-30 |
| 88 | 2025-08-20 | 5,057,512,768 | -8,902,000 | 81.4580 | 6,208,734,000 | 2025-06-30 |
| 89 | 2025-08-19 | 5,066,414,768 | -5,320,000 | 81.6014 | 6,208,734,000 | 2025-06-30 |
| 90 | 2025-08-18 | 5,071,734,768 | -768,000 | 81.6871 | 6,208,734,000 | 2025-06-30 |
| 91 | 2025-08-15 | 5,072,502,768 | -58,000 | 81.6995 | 6,208,734,000 | 2025-06-30 |
| 92 | 2025-08-14 | 5,072,560,768 | -708,000 | 81.7004 | 6,208,734,000 | 2025-06-30 |
| 93 | 2025-08-13 | 5,073,268,768 | -790,000 | 81.7118 | 6,208,734,000 | 2025-06-30 |
| 94 | 2025-08-12 | 5,074,058,768 | -700,000 | 81.7245 | 6,208,734,000 | 2025-06-30 |
| 95 | 2025-08-11 | 5,074,758,768 | -108,000 | 81.7358 | 6,208,734,000 | 2025-06-30 |
| 96 | 2025-08-08 | 5,074,866,768 | -466,000 | 81.7375 | 6,208,734,000 | 2025-06-30 |
| 97 | 2025-08-07 | 5,075,332,768 | -368,000 | 81.7451 | 6,208,734,000 | 2025-06-30 |
| 98 | 2025-08-06 | 5,075,700,768 | 92,000 | 81.7510 | 6,208,734,000 | 2025-06-30 |
| 99 | 2025-08-05 | 5,075,608,768 | -692,000 | 81.7495 | 6,208,734,000 | 2025-06-30 |
| 100 | 2025-08-04 | 5,076,300,768 | -12,000 | 81.7606 | 6,208,734,000 | 2025-06-30 |
| 101 | 2025-08-01 | 5,076,312,768 | -64,000 | 81.7608 | 6,208,734,000 | 2025-06-30 |
| 102 | 2025-07-31 | 5,076,376,768 | -730,000 | 81.7619 | 6,208,734,000 | 2025-06-30 |
| 103 | 2025-07-30 | 5,077,106,768 | -310,000 | 81.7736 | 6,208,734,000 | 2025-06-30 |
| 104 | 2025-07-29 | 5,077,416,768 | 170,000 | 81.7786 | 6,208,734,000 | 2025-06-30 |
| 105 | 2025-07-28 | 5,077,246,768 | -700,000 | 81.7759 | 6,208,734,000 | 2025-06-30 |
| 106 | 2025-07-25 | 5,077,946,768 | -518,000 | 81.7872 | 6,208,734,000 | 2025-06-30 |
| 107 | 2025-07-24 | 5,078,464,768 | -104,000 | 81.7955 | 6,208,734,000 | 2025-06-30 |
| 108 | 2025-07-23 | 5,078,568,768 | -550,000 | 81.7972 | 6,208,734,000 | 2025-06-30 |
| 109 | 2025-07-22 | 5,079,118,768 | -700,000 | 81.8060 | 6,208,734,000 | 2025-06-30 |
| 110 | 2025-07-21 | 5,079,818,768 | -1,472,000 | 81.8173 | 6,208,734,000 | 2025-06-30 |
| 111 | 2025-07-18 | 5,081,290,768 | -256,000 | 81.8410 | 6,208,734,000 | 2025-06-30 |
| 112 | 2025-07-17 | 5,081,546,768 | -600,000 | 81.8451 | 6,208,734,000 | 2025-06-30 |
| 113 | 2025-07-16 | 5,082,146,768 | -770,000 | 81.8548 | 6,208,734,000 | 2025-06-30 |
| 114 | 2025-07-15 | 5,082,916,768 | -68,000 | 81.8672 | 6,208,734,000 | 2025-06-30 |
| 115 | 2025-07-14 | 5,082,984,768 | -24,000 | 81.8683 | 6,208,734,000 | 2025-06-30 |
| 116 | 2025-07-11 | 5,083,008,768 | -60,000 | 81.8687 | 6,208,734,000 | 2025-06-30 |
| 117 | 2025-07-10 | 5,083,068,768 | -58,000 | 81.8696 | 6,208,734,000 | 2025-06-30 |
| 118 | 2025-07-09 | 5,083,126,768 | -178,000 | 81.8706 | 6,208,734,000 | 2025-06-30 |
| 119 | 2025-07-08 | 5,083,304,768 | 1,258,000 | 81.8735 | 6,208,734,000 | 2025-06-30 |
| 120 | 2025-07-07 | 5,082,046,768 | 534,000 | 81.8532 | 6,208,734,000 | 2025-06-30 |
| 121 | 2025-07-04 | 5,081,512,768 | -118,000 | 81.8446 | 6,208,734,000 | 2025-06-30 |
| 122 | 2025-07-03 | 5,081,630,768 | -378,000 | 81.8465 | 6,208,734,000 | 2025-06-30 |
| 123 | 2025-07-02 | 5,082,008,768 | 308,000 | 81.8526 | 6,208,734,000 | 2025-06-30 |
| 124 | 2025-06-30 | 5,081,700,768 | -18,000 | 81.8476 | 6,208,734,000 | 2025-06-30 |
| 125 | 2025-06-27 | 5,081,718,768 | -82,000 | 81.8479 | 6,208,734,000 | 2025-05-31 |
| 126 | 2025-06-26 | 5,081,800,768 | 2,410,000 | 81.8492 | 6,208,734,000 | 2025-05-31 |
| 127 | 2025-06-25 | 5,079,390,768 | -106,000 | 81.8104 | 6,208,734,000 | 2025-05-31 |
| 128 | 2025-06-24 | 5,079,496,768 | -98,000 | 81.8121 | 6,208,734,000 | 2025-05-31 |
| 129 | 2025-06-23 | 5,079,594,768 | 0 | 81.8137 | 6,208,734,000 | 2025-05-31 |
| 130 | 2025-06-20 | 5,079,594,768 | -32,000 | 81.8137 | 6,208,734,000 | 2025-05-31 |
| 131 | 2025-06-19 | 5,079,626,768 | 0 | 81.8142 | 6,208,734,000 | 2025-05-31 |
| 132 | 2025-06-18 | 5,079,626,768 | -18,000 | 81.8142 | 6,208,734,000 | 2025-05-31 |
| 133 | 2025-06-17 | 5,079,644,768 | -38,000 | 81.8145 | 6,208,734,000 | 2025-05-31 |
| 134 | 2025-06-16 | 5,079,682,768 | 180,000 | 81.8151 | 6,208,734,000 | 2025-05-31 |
| 135 | 2025-06-13 | 5,079,502,768 | 0 | 81.8122 | 6,208,734,000 | 2025-05-31 |
| 136 | 2025-06-12 | 5,079,502,768 | 58,000 | 81.8122 | 6,208,734,000 | 2025-05-31 |
| 137 | 2025-06-11 | 5,079,444,768 | -14,000 | 81.8113 | 6,208,734,000 | 2025-05-31 |
| 138 | 2025-06-10 | 5,079,458,768 | -10,000 | 81.8115 | 6,208,734,000 | 2025-05-31 |
| 139 | 2025-06-09 | 5,079,468,768 | -252,000 | 81.8117 | 6,208,734,000 | 2025-05-31 |
| 140 | 2025-06-06 | 5,079,720,768 | -10,000 | 81.8157 | 6,208,734,000 | 2025-05-31 |
| 141 | 2025-06-05 | 5,079,730,768 | -428,000 | 81.8159 | 6,208,734,000 | 2025-05-31 |
| 142 | 2025-06-04 | 5,080,158,768 | -60,000 | 81.8228 | 6,208,734,000 | 2025-05-31 |
| 143 | 2025-06-03 | 5,080,218,768 | -358,000 | 81.8237 | 6,208,734,000 | 2025-05-31 |
| 144 | 2025-06-02 | 5,080,576,768 | -910,000 | 81.8295 | 6,208,734,000 | 2025-05-31 |
| 145 | 2025-05-30 | 5,081,486,768 | 0 | 81.8442 | 6,208,734,000 | 2025-04-30 |
| 146 | 2025-05-29 | 5,081,486,768 | 4,000 | 81.8442 | 6,208,734,000 | 2025-04-30 |
| 147 | 2025-05-28 | 5,081,482,768 | 1,070,000 | 81.8441 | 6,208,734,000 | 2025-04-30 |
| 148 | 2025-05-27 | 5,080,412,768 | 20,000 | 81.8269 | 6,208,734,000 | 2025-04-30 |
| 149 | 2025-05-26 | 5,080,392,768 | 114,000 | 81.8265 | 6,208,734,000 | 2025-04-30 |
| 150 | 2025-05-23 | 5,080,278,768 | 410,000 | 81.8247 | 6,208,734,000 | 2025-04-30 |
| 151 | 2025-05-22 | 5,079,868,768 | -136,000 | 81.8181 | 6,208,734,000 | 2025-04-30 |
| 152 | 2025-05-21 | 5,080,004,768 | -216,000 | 81.8203 | 6,208,734,000 | 2025-04-30 |
| 153 | 2025-05-20 | 5,080,220,768 | -566,000 | 81.8238 | 6,208,734,000 | 2025-04-30 |
| 154 | 2025-05-19 | 5,080,786,768 | -216,000 | 81.8329 | 6,208,734,000 | 2025-04-30 |
| 155 | 2025-05-16 | 5,081,002,768 | -50,000 | 81.8364 | 6,208,734,000 | 2025-04-30 |
| 156 | 2025-05-15 | 5,081,052,768 | 578,000 | 81.8372 | 6,208,734,000 | 2025-04-30 |
| 157 | 2025-05-14 | 5,080,474,768 | 312,000 | 81.8279 | 6,208,734,000 | 2025-04-30 |
| 158 | 2025-05-13 | 5,080,162,768 | 2,658,000 | 81.8228 | 6,208,734,000 | 2025-04-30 |
| 159 | 2025-05-12 | 5,077,504,768 | 252,000 | 81.7800 | 6,208,734,000 | 2025-04-30 |
| 160 | 2025-05-09 | 5,077,252,768 | -438,000 | 81.7760 | 6,208,734,000 | 2025-04-30 |
| 161 | 2025-05-08 | 5,077,690,768 | 444,000 | 81.7830 | 6,208,734,000 | 2025-04-30 |
| 162 | 2025-05-07 | 5,077,246,768 | 0 | 81.7759 | 6,208,734,000 | 2025-04-30 |
| 163 | 2025-05-06 | 5,077,246,768 | 560,000 | 81.7759 | 6,208,734,000 | 2025-04-30 |
| 164 | 2025-05-02 | 5,076,686,768 | 810,000 | 81.7669 | 6,208,734,000 | 2025-04-30 |
| 165 | 2025-04-30 | 5,075,876,768 | -222,000 | 81.7538 | 6,208,734,000 | 2025-04-30 |
| 166 | 2025-04-29 | 5,076,098,768 | 2,426,000 | 81.7574 | 6,208,734,000 | 2025-03-31 |
| 167 | 2025-04-28 | 5,073,672,768 | 564,000 | 81.7183 | 6,208,734,000 | 2025-03-31 |
| 168 | 2025-04-25 | 5,073,108,768 | -332,000 | 81.7092 | 6,208,734,000 | 2025-03-31 |
| 169 | 2025-04-24 | 5,073,440,768 | -400,000 | 81.7146 | 6,208,734,000 | 2025-03-31 |
| 170 | 2025-04-23 | 5,073,840,768 | 0 | 81.7210 | 6,208,734,000 | 2025-03-31 |
| 171 | 2025-04-22 | 5,073,840,768 | -252,000 | 81.7210 | 6,208,734,000 | 2025-03-31 |
| 172 | 2025-04-17 | 5,074,092,768 | -232,000 | 81.7251 | 6,208,734,000 | 2025-03-31 |
| 173 | 2025-04-16 | 5,074,324,768 | 0 | 81.7288 | 6,208,734,000 | 2025-03-31 |
| 174 | 2025-04-15 | 5,074,324,768 | -60,000 | 81.7288 | 6,208,734,000 | 2025-03-31 |
| 175 | 2025-04-14 | 5,074,384,768 | -434,000 | 81.7298 | 6,208,734,000 | 2025-03-31 |
| 176 | 2025-04-11 | 5,074,818,768 | -3,768,000 | 81.7368 | 6,208,734,000 | 2025-03-31 |
| 177 | 2025-04-10 | 5,078,586,768 | 16,000 | 81.7975 | 6,208,734,000 | 2025-03-31 |
| 178 | 2025-04-09 | 5,078,570,768 | -56,000 | 81.7972 | 6,208,734,000 | 2025-03-31 |
| 179 | 2025-04-08 | 5,078,626,768 | 280,000 | 81.7981 | 6,208,734,000 | 2025-03-31 |
| 180 | 2025-04-07 | 5,078,346,768 | -778,000 | 81.7936 | 6,208,734,000 | 2025-03-31 |
| 181 | 2025-04-03 | 5,079,124,768 | -2,386,000 | 81.8061 | 6,208,734,000 | 2025-03-31 |
| 182 | 2025-04-02 | 5,081,510,768 | 3,934,000 | 81.8446 | 6,208,734,000 | 2025-03-31 |
| 183 | 2025-04-01 | 5,077,576,768 | 28,000 | 81.7812 | 6,208,734,000 | 2025-03-31 |
| 184 | 2025-03-31 | 5,077,548,768 | -496,000 | 81.7807 | 6,208,734,000 | 2025-03-31 |
| 185 | 2025-03-28 | 5,078,044,768 | -1,002,000 | 81.7887 | 6,208,734,000 | 2025-02-28 |
| 186 | 2025-03-27 | 5,079,046,768 | -2,294,000 | 81.8049 | 6,208,734,000 | 2025-02-28 |
| 187 | 2025-03-26 | 5,081,340,768 | -1,444,000 | 81.8418 | 6,208,734,000 | 2025-02-28 |
| 188 | 2025-03-25 | 5,082,784,768 | 358,000 | 81.8651 | 6,208,734,000 | 2025-02-28 |
| 189 | 2025-03-24 | 5,082,426,768 | 1,168,000 | 81.8593 | 6,208,734,000 | 2025-02-28 |
| 190 | 2025-03-21 | 5,081,258,768 | -286,000 | 81.8405 | 6,208,734,000 | 2025-02-28 |
| 191 | 2025-03-20 | 5,081,544,768 | 480,000 | 81.8451 | 6,208,734,000 | 2025-02-28 |
| 192 | 2025-03-19 | 5,081,064,768 | -120,000 | 81.8374 | 6,208,734,000 | 2025-02-28 |
| 193 | 2025-03-18 | 5,081,184,768 | -364,000 | 81.8393 | 6,208,734,000 | 2025-02-28 |
| 194 | 2025-03-17 | 5,081,548,768 | -100,000 | 81.8452 | 6,208,734,000 | 2025-02-28 |
| 195 | 2025-03-14 | 5,081,648,768 | 328,000 | 81.8468 | 6,208,734,000 | 2025-02-28 |
| 196 | 2025-03-13 | 5,081,320,768 | 68,000 | 81.8415 | 6,208,734,000 | 2025-02-28 |
| 197 | 2025-03-12 | 5,081,252,768 | -142,000 | 81.8404 | 6,208,734,000 | 2025-02-28 |
| 198 | 2025-03-11 | 5,081,394,768 | 192,000 | 81.8427 | 6,208,734,000 | 2025-02-28 |
| 199 | 2025-03-10 | 5,081,202,768 | 90,000 | 81.8396 | 6,208,734,000 | 2025-02-28 |
| 200 | 2025-03-07 | 5,081,112,768 | 2,610,000 | 81.8381 | 6,208,734,000 | 2025-02-28 |
| 201 | 2025-03-06 | 5,078,502,768 | 1,362,000 | 81.7961 | 6,208,734,000 | 2025-02-28 |
| 202 | 2025-03-05 | 5,077,140,768 | 1,650,000 | 81.7742 | 6,208,734,000 | 2025-02-28 |
| 203 | 2025-03-04 | 5,075,490,768 | 1,310,000 | 81.7476 | 6,208,734,000 | 2025-02-28 |
| 204 | 2025-03-03 | 5,074,180,768 | 760,000 | 81.7265 | 6,208,734,000 | 2025-02-28 |
| 205 | 2025-02-28 | 5,073,420,768 | 920,000 | 81.7143 | 6,208,734,000 | 2025-02-28 |
| 206 | 2025-02-27 | 5,072,500,768 | -736,000 | 81.6994 | 6,208,734,000 | 2025-01-31 |
| 207 | 2025-02-26 | 5,073,236,768 | 2,952,000 | 81.7113 | 6,208,734,000 | 2025-01-31 |
| 208 | 2025-02-25 | 5,070,284,768 | 506,000 | 81.6637 | 6,208,734,000 | 2025-01-31 |
| 209 | 2025-02-24 | 5,069,778,768 | 528,000 | 81.6556 | 6,208,734,000 | 2025-01-31 |
| 210 | 2025-02-21 | 5,069,250,768 | -622,000 | 81.6471 | 6,208,734,000 | 2025-01-31 |
| 211 | 2025-02-20 | 5,069,872,768 | 396,000 | 81.6571 | 6,208,734,000 | 2025-01-31 |
| 212 | 2025-02-19 | 5,069,476,768 | 12,000 | 81.6507 | 6,208,734,000 | 2025-01-31 |
| 213 | 2025-02-18 | 5,069,464,768 | 392,000 | 81.6505 | 6,208,734,000 | 2025-01-31 |
| 214 | 2025-02-17 | 5,069,072,768 | -294,000 | 81.6442 | 6,208,734,000 | 2025-01-31 |
| 215 | 2025-02-14 | 5,069,366,768 | -3,530,000 | 81.6490 | 6,208,734,000 | 2025-01-31 |
| 216 | 2025-02-13 | 5,072,896,768 | -496,000 | 81.7058 | 6,208,734,000 | 2025-01-31 |
| 217 | 2025-02-12 | 5,073,392,768 | 1,064,000 | 81.7138 | 6,208,734,000 | 2025-01-31 |
| 218 | 2025-02-11 | 5,072,328,768 | 17,000,000 | 81.6967 | 6,208,734,000 | 2025-01-31 |
| 219 | 2025-02-10 | 5,055,328,768 | -298,000 | 81.4229 | 6,208,734,000 | 2025-01-31 |
| 220 | 2025-02-07 | 5,055,626,768 | 7,333,777 | 81.4277 | 6,208,734,000 | 2025-01-31 |
| 221 | 2025-02-06 | 5,048,292,991 | -2,012,000 | 81.3095 | 6,208,734,000 | 2025-01-31 |
| 222 | 2025-02-05 | 5,050,304,991 | -2,796,000 | 81.3419 | 6,208,734,000 | 2025-01-31 |
| 223 | 2025-02-04 | 5,053,100,991 | -134,000 | 81.3870 | 6,208,734,000 | 2025-01-31 |
| 224 | 2025-02-03 | 5,053,234,991 | 648,000 | 81.3891 | 6,208,734,000 | 2025-01-31 |
| 225 | 2025-01-28 | 5,052,586,991 | 0 | 81.3787 | 6,208,734,000 | 2024-12-31 |
| 226 | 2025-01-27 | 5,052,586,991 | 480,000 | 81.3787 | 6,208,734,000 | 2024-12-31 |
| 227 | 2025-01-24 | 5,052,106,991 | 664,000 | 81.3710 | 6,208,734,000 | 2024-12-31 |
| 228 | 2025-01-23 | 5,051,442,991 | 1,628,000 | 81.3603 | 6,208,734,000 | 2024-12-31 |
| 229 | 2025-01-22 | 5,049,814,991 | 806,000 | 81.3341 | 6,208,734,000 | 2024-12-31 |
| 230 | 2025-01-21 | 5,049,008,991 | 800,000 | 81.3211 | 6,208,734,000 | 2024-12-31 |
| 231 | 2025-01-20 | 5,048,208,991 | 1,926,000 | 81.3082 | 6,208,734,000 | 2024-12-31 |
| 232 | 2025-01-17 | 5,046,282,991 | 2,432,000 | 81.2772 | 6,208,734,000 | 2024-12-31 |
| 233 | 2025-01-16 | 5,043,850,991 | -612,000 | 81.2380 | 6,208,734,000 | 2024-12-31 |
| 234 | 2025-01-15 | 5,044,462,991 | -1,206,000 | 81.2479 | 6,208,734,000 | 2024-12-31 |
| 235 | 2025-01-14 | 5,045,668,991 | 1,524,000 | 81.2673 | 6,208,734,000 | 2024-12-31 |
| 236 | 2025-01-13 | 5,044,144,991 | -132,000 | 81.2427 | 6,208,734,000 | 2024-12-31 |
| 237 | 2025-01-10 | 5,044,276,991 | -550,000 | 81.2449 | 6,208,734,000 | 2024-12-31 |
| 238 | 2025-01-09 | 5,044,826,991 | -188,000 | 81.2537 | 6,208,734,000 | 2024-12-31 |
| 239 | 2025-01-08 | 5,045,014,991 | -3,750,000 | 81.2567 | 6,208,734,000 | 2024-12-31 |
| 240 | 2025-01-07 | 5,048,764,991 | -2,680,000 | 81.3171 | 6,208,734,000 | 2024-12-31 |
| 241 | 2025-01-06 | 5,051,444,991 | 2,178,000 | 81.3603 | 6,208,734,000 | 2024-12-31 |
| 242 | 2025-01-03 | 5,049,266,991 | 952,000 | 81.3252 | 6,208,734,000 | 2024-12-31 |
| 243 | 2025-01-02 | 5,048,314,991 | 1,840,000 | 81.3099 | 6,208,734,000 | 2024-12-31 |
| 244 | 2024-12-31 | 5,046,474,991 | 0 | 81.2803 | 6,208,734,000 | 2024-12-31 |
| 245 | 2024-12-30 | 5,046,474,991 | 8,872,000 | 81.2803 | 6,208,734,000 | 2024-11-30 |
| 246 | 2024-12-27 | 5,037,602,991 | 2,348,000 | 81.1374 | 6,208,734,000 | 2024-11-30 |
| 247 | 2024-12-24 | 5,035,254,991 | 0 | 81.0995 | 6,208,734,000 | 2024-11-30 |
| 248 | 2024-12-23 | 5,035,254,991 | -430,000 | 81.0995 | 6,208,734,000 | 2024-11-30 |
| 249 | 2024-12-20 | 5,035,684,991 | 760,000 | 81.1065 | 6,208,734,000 | 2024-11-30 |
| 250 | 2024-12-19 | 5,034,924,991 | 774,000 | 81.0942 | 6,208,734,000 | 2024-11-30 |
| 251 | 2024-12-18 | 5,034,150,991 | -690,000 | 81.0818 | 6,208,734,000 | 2024-11-30 |
| 252 | 2024-12-17 | 5,034,840,991 | 8,884,000 | 81.0929 | 6,208,734,000 | 2024-11-30 |
| 253 | 2024-12-16 | 5,025,956,991 | -7,422,000 | 80.9498 | 6,208,734,000 | 2024-11-30 |
| 254 | 2024-12-13 | 5,033,378,991 | 39,124,000 | 81.0693 | 6,208,734,000 | 2024-11-30 |
| 255 | 2024-12-12 | 4,994,254,991 | 3,634,000 | 80.4392 | 6,208,734,000 | 2024-11-30 |
| 256 | 2024-12-11 | 4,990,620,991 | 2,020,000 | 80.3807 | 6,208,734,000 | 2024-11-30 |
| 257 | 2024-12-10 | 4,988,600,991 | 2,162,000 | 80.3481 | 6,208,734,000 | 2024-11-30 |
| 258 | 2024-12-09 | 4,986,438,991 | 8,734,000 | 80.3133 | 6,208,734,000 | 2024-11-30 |
| 259 | 2024-12-06 | 4,977,704,991 | 13,936,000 | 80.1726 | 6,208,734,000 | 2024-11-30 |
| 260 | 2024-12-05 | 4,963,768,991 | 7,882,000 | 79.9482 | 6,208,734,000 | 2024-11-30 |
| 261 | 2024-12-04 | 4,955,886,991 | -1,118,000 | 79.8212 | 6,208,734,000 | 2024-11-30 |
| 262 | 2024-12-03 | 4,957,004,991 | 250,000 | 79.8392 | 6,208,734,000 | 2024-11-30 |
| 263 | 2024-12-02 | 4,956,754,991 | -1,000,000 | 79.8352 | 6,208,734,000 | 2024-11-30 |
| 264 | 2024-11-29 | 4,957,754,991 | -114,000 | 79.8513 | 6,208,734,000 | 2024-10-31 |
| 265 | 2024-11-28 | 4,957,868,991 | 588,000 | 79.8531 | 6,208,734,000 | 2024-10-31 |
| 266 | 2024-11-27 | 4,957,280,991 | -60,000 | 79.8437 | 6,208,734,000 | 2024-10-31 |
| 267 | 2024-11-26 | 4,957,340,991 | 52,000 | 79.8446 | 6,208,734,000 | 2024-10-31 |
| 268 | 2024-11-25 | 4,957,288,991 | 62,000 | 79.8438 | 6,208,734,000 | 2024-10-31 |
| 269 | 2024-11-22 | 4,957,226,991 | 4,000 | 79.8428 | 6,208,734,000 | 2024-10-31 |
| 270 | 2024-11-21 | 4,957,222,991 | -136,000 | 79.8427 | 6,208,734,000 | 2024-10-31 |
| 271 | 2024-11-20 | 4,957,358,991 | 0 | 79.8449 | 6,208,734,000 | 2024-10-31 |
| 272 | 2024-11-19 | 4,957,358,991 | -110,000 | 79.8449 | 6,208,734,000 | 2024-10-31 |
| 273 | 2024-11-18 | 4,957,468,991 | -24,000 | 79.8467 | 6,208,734,000 | 2024-10-31 |
| 274 | 2024-11-15 | 4,957,492,991 | 580,000 | 79.8471 | 6,208,734,000 | 2024-10-31 |
| 275 | 2024-11-14 | 4,956,912,991 | 0 | 79.8377 | 6,208,734,000 | 2024-10-31 |
| 276 | 2024-11-13 | 4,956,912,991 | 0 | 79.8377 | 6,208,734,000 | 2024-10-31 |
| 277 | 2024-11-12 | 4,956,912,991 | -46,000 | 79.8377 | 6,208,734,000 | 2024-10-31 |
| 278 | 2024-11-11 | 4,956,958,991 | 480,000 | 79.8385 | 6,208,734,000 | 2024-10-31 |
| 279 | 2024-11-08 | 4,956,478,991 | -12,000 | 79.8308 | 6,208,734,000 | 2024-10-31 |
| 280 | 2024-11-07 | 4,956,490,991 | -348,000 | 79.8309 | 6,208,734,000 | 2024-10-31 |
| 281 | 2024-11-06 | 4,956,838,991 | 0 | 79.8365 | 6,208,734,000 | 2024-10-31 |
| 282 | 2024-11-05 | 4,956,838,991 | 0 | 79.8365 | 6,208,734,000 | 2024-10-31 |
| 283 | 2024-11-04 | 4,956,838,991 | 0 | 79.8365 | 6,208,734,000 | 2024-10-31 |
| 284 | 2024-11-01 | 4,956,838,991 | 0 | 79.8365 | 6,208,734,000 | 2024-10-31 |
| 285 | 2024-10-31 | 4,956,838,991 | 20,000 | 79.8365 | 6,208,734,000 | 2024-10-31 |
| 286 | 2024-10-30 | 4,956,818,991 | -2,086,000 | 79.8362 | 6,208,734,000 | 2024-09-30 |
| 287 | 2024-10-29 | 4,958,904,991 | 0 | 79.8698 | 6,208,734,000 | 2024-09-30 |
| 288 | 2024-10-28 | 4,958,904,991 | 0 | 79.8698 | 6,208,734,000 | 2024-09-30 |
| 289 | 2024-10-25 | 4,958,904,991 | 362,000 | 79.8698 | 6,208,734,000 | 2024-09-30 |
| 290 | 2024-10-24 | 4,958,542,991 | -1,662,000 | 79.8640 | 6,208,734,000 | 2024-09-30 |
| 291 | 2024-10-23 | 4,960,204,991 | -6,000 | 79.8908 | 6,208,734,000 | 2024-09-30 |
| 292 | 2024-10-22 | 4,960,210,991 | -1,026,000 | 79.8909 | 6,208,734,000 | 2024-09-30 |
| 293 | 2024-10-21 | 4,961,236,991 | 12,000 | 79.9074 | 6,208,734,000 | 2024-09-30 |
| 294 | 2024-10-18 | 4,961,224,991 | -380,000 | 79.9072 | 6,208,734,000 | 2024-09-30 |
| 295 | 2024-10-17 | 4,961,604,991 | -88,000 | 79.9133 | 6,208,734,000 | 2024-09-30 |
| 296 | 2024-10-16 | 4,961,692,991 | 1,006,000 | 79.9147 | 6,208,734,000 | 2024-09-30 |
| 297 | 2024-10-15 | 4,960,686,991 | 14,428,000 | 79.8985 | 6,208,734,000 | 2024-09-30 |
| 298 | 2024-10-14 | 4,946,258,991 | 1,636,000 | 79.6661 | 6,208,734,000 | 2024-09-30 |
| 299 | 2024-10-10 | 4,944,622,991 | -210,000 | 79.6398 | 6,208,734,000 | 2024-09-30 |
| 300 | 2024-10-09 | 4,944,832,991 | 8,276,000 | 79.6432 | 6,208,734,000 | 2024-09-30 |
| 301 | 2024-10-08 | 4,936,556,991 | 5,260,000 | 79.5099 | 6,208,734,000 | 2024-09-30 |
| 302 | 2024-10-07 | 4,931,296,991 | 842,000 | 79.4252 | 6,208,734,000 | 2024-09-30 |
| 303 | 2024-10-04 | 4,930,454,991 | -108,000 | 79.4116 | 6,208,734,000 | 2024-09-30 |
| 304 | 2024-10-03 | 4,930,562,991 | 754,000 | 79.4133 | 6,208,734,000 | 2024-09-30 |
| 305 | 2024-10-02 | 4,929,808,991 | -10,000 | 79.4012 | 6,208,734,000 | 2024-09-30 |
| 306 | 2024-09-30 | 4,929,818,991 | 0 | 79.4014 | 6,208,734,000 | 2024-09-30 |
| 307 | 2024-09-27 | 4,929,818,991 | 578,000 | 79.4014 | 6,208,734,000 | 2024-08-31 |
| 308 | 2024-09-26 | 4,929,240,991 | -200,000 | 79.3920 | 6,208,734,000 | 2024-08-31 |
| 309 | 2024-09-25 | 4,929,440,991 | 0 | 79.3953 | 6,208,734,000 | 2024-08-31 |
| 310 | 2024-09-24 | 4,929,440,991 | 0 | 79.3953 | 6,208,734,000 | 2024-08-31 |
| 311 | 2024-09-23 | 4,929,440,991 | 0 | 79.3953 | 6,208,734,000 | 2024-08-31 |
| 312 | 2024-09-20 | 4,929,440,991 | -18,000 | 79.3953 | 6,208,734,000 | 2024-08-31 |
| 313 | 2024-09-19 | 4,929,458,991 | 248,000 | 79.3956 | 6,208,734,000 | 2024-08-31 |
| 314 | 2024-09-17 | 4,929,210,991 | -138,000 | 79.3916 | 6,208,734,000 | 2024-08-31 |
| 315 | 2024-09-16 | 4,929,348,991 | 0 | 79.3938 | 6,208,734,000 | 2024-08-31 |
| 316 | 2024-09-13 | 4,929,348,991 | -4,000 | 79.3938 | 6,208,734,000 | 2024-08-31 |
| 317 | 2024-09-12 | 4,929,352,991 | 0 | 79.3939 | 6,208,734,000 | 2024-08-31 |
| 318 | 2024-09-11 | 4,929,352,991 | 0 | 79.3939 | 6,208,734,000 | 2024-08-31 |
| 319 | 2024-09-10 | 4,929,352,991 | 0 | 79.3939 | 6,208,734,000 | 2024-08-31 |
| 320 | 2024-09-09 | 4,929,352,991 | -4,000 | 79.3939 | 6,208,734,000 | 2024-08-31 |
| 321 | 2024-09-05 | 4,929,356,991 | 0 | 79.3939 | 6,208,734,000 | 2024-08-31 |
| 322 | 2024-09-04 | 4,929,356,991 | 0 | 79.3939 | 6,208,734,000 | 2024-08-31 |
| 323 | 2024-09-03 | 4,929,356,991 | 114,000 | 79.3939 | 6,208,734,000 | 2024-08-31 |
| 324 | 2024-09-02 | 4,929,242,991 | -10,000 | 79.3921 | 6,208,734,000 | 2024-08-31 |
| 325 | 2024-08-30 | 4,929,252,991 | -28,000 | 79.3922 | 6,208,734,000 | 2024-07-31 |
| 326 | 2024-08-29 | 4,929,280,991 | 0 | 79.3927 | 6,208,734,000 | 2024-07-31 |
| 327 | 2024-08-28 | 4,929,280,991 | -4,000 | 79.3927 | 6,208,734,000 | 2024-07-31 |
| 328 | 2024-08-27 | 4,929,284,991 | 130,000 | 79.3928 | 6,208,734,000 | 2024-07-31 |
| 329 | 2024-08-26 | 4,929,154,991 | -438,000 | 79.3907 | 6,208,734,000 | 2024-07-31 |
| 330 | 2024-08-23 | 4,929,592,991 | 0 | 79.3977 | 6,208,734,000 | 2024-07-31 |
| 331 | 2024-08-22 | 4,929,592,991 | -204,000 | 79.3977 | 6,208,734,000 | 2024-07-31 |
| 332 | 2024-08-21 | 4,929,796,991 | -6,000 | 79.4010 | 6,208,734,000 | 2024-07-31 |
| 333 | 2024-08-20 | 4,929,802,991 | -280,000 | 79.4011 | 6,208,734,000 | 2024-07-31 |
| 334 | 2024-08-19 | 4,930,082,991 | 0 | 79.4056 | 6,208,734,000 | 2024-07-31 |
| 335 | 2024-08-16 | 4,930,082,991 | 0 | 79.4056 | 6,208,734,000 | 2024-07-31 |
| 336 | 2024-08-15 | 4,930,082,991 | 184,000 | 79.4056 | 6,208,734,000 | 2024-07-31 |
| 337 | 2024-08-14 | 4,929,898,991 | 0 | 79.4026 | 6,208,734,000 | 2024-07-31 |
| 338 | 2024-08-13 | 4,929,898,991 | 12,000 | 79.4026 | 6,208,734,000 | 2024-07-31 |
| 339 | 2024-08-12 | 4,929,886,991 | -54,000 | 79.4025 | 6,208,734,000 | 2024-07-31 |
| 340 | 2024-08-09 | 4,929,940,991 | -2,000 | 79.4033 | 6,208,734,000 | 2024-07-31 |
| 341 | 2024-08-08 | 4,929,942,991 | 0 | 79.4034 | 6,208,734,000 | 2024-07-31 |
| 342 | 2024-08-07 | 4,929,942,991 | -10,000 | 79.4034 | 6,208,734,000 | 2024-07-31 |
| 343 | 2024-08-06 | 4,929,952,991 | 0 | 79.4035 | 6,208,734,000 | 2024-07-31 |
| 344 | 2024-08-05 | 4,929,952,991 | -28,000 | 79.4035 | 6,208,734,000 | 2024-07-31 |
| 345 | 2024-08-02 | 4,929,980,991 | 0 | 79.4040 | 6,208,734,000 | 2024-07-31 |
| 346 | 2024-08-01 | 4,929,980,991 | 35,186,000 | 79.4040 | 6,208,734,000 | 2024-07-31 |
| 347 | 2024-07-31 | 4,894,794,991 | 0 | 78.8372 | 6,208,734,000 | 2024-07-31 |
| 348 | 2024-07-30 | 4,894,794,991 | 0 | 78.8372 | 6,208,734,000 | 2024-06-30 |
| 349 | 2024-07-29 | 4,894,794,991 | 0 | 78.8372 | 6,208,734,000 | 2024-06-30 |
| 350 | 2024-07-26 | 4,894,794,991 | 0 | 78.8372 | 6,208,734,000 | 2024-06-30 |
| 351 | 2024-07-25 | 4,894,794,991 | 0 | 78.8372 | 6,208,734,000 | 2024-06-30 |
| 352 | 2024-07-24 | 4,894,794,991 | 12,000 | 78.8372 | 6,208,734,000 | 2024-06-30 |
| 353 | 2024-07-23 | 4,894,782,991 | 0 | 78.8371 | 6,208,734,000 | 2024-06-30 |
| 354 | 2024-07-22 | 4,894,782,991 | 20,000 | 78.8371 | 6,208,734,000 | 2024-06-30 |
| 355 | 2024-07-19 | 4,894,762,991 | 0 | 78.8367 | 6,208,734,000 | 2024-06-30 |
| 356 | 2024-07-18 | 4,894,762,991 | 0 | 78.8367 | 6,208,734,000 | 2024-06-30 |
| 357 | 2024-07-17 | 4,894,762,991 | 0 | 78.8367 | 6,208,734,000 | 2024-06-30 |
| 358 | 2024-07-16 | 4,894,762,991 | 114,000 | 78.8367 | 6,208,734,000 | 2024-06-30 |
| 359 | 2024-07-15 | 4,894,648,991 | -188,000 | 78.8349 | 6,208,734,000 | 2024-06-30 |
| 360 | 2024-07-12 | 4,894,836,991 | 0 | 78.8379 | 6,208,734,000 | 2024-06-30 |
| 361 | 2024-07-11 | 4,894,836,991 | 57,269,074 | 78.8379 | 6,208,734,000 | 2024-06-30 |
| 362 | 2024-07-10 | 4,837,567,917 | 0 | 77.9155 | 6,208,734,000 | 2024-06-30 |
| 363 | 2024-07-09 | 4,837,567,917 | 500,000 | 77.9155 | 6,208,734,000 | 2024-06-30 |
| 364 | 2024-07-08 | 4,837,067,917 | 0 | 77.9075 | 6,208,734,000 | 2024-06-30 |
| 365 | 2024-07-05 | 4,837,067,917 | 550,000 | 77.9075 | 6,208,734,000 | 2024-06-30 |
| 366 | 2024-07-04 | 4,836,517,917 | 0 | 77.8986 | 6,208,734,000 | 2024-06-30 |
| 367 | 2024-07-03 | 4,836,517,917 | -68,000 | 77.8986 | 6,208,734,000 | 2024-06-30 |
| 368 | 2024-07-02 | 4,836,585,917 | 0 | 77.8997 | 6,208,734,000 | 2024-06-30 |
| 369 | 2024-06-28 | 4,836,585,917 | 0 | 77.8997 | 6,208,734,000 | 2024-05-31 |
| 370 | 2024-06-27 | 4,836,585,917 | 12,000 | 77.8997 | 6,208,734,000 | 2024-05-31 |
| 371 | 2024-06-26 | 4,836,573,917 | 86,000 | 77.8995 | 6,208,734,000 | 2024-05-31 |
| 372 | 2024-06-25 | 4,836,487,917 | 0 | 77.8981 | 6,208,734,000 | 2024-05-31 |
| 373 | 2024-06-24 | 4,836,487,917 | 0 | 77.8981 | 6,208,734,000 | 2024-05-31 |
| 374 | 2024-06-21 | 4,836,487,917 | 22,000 | 77.8981 | 6,208,734,000 | 2024-05-31 |
| 375 | 2024-06-20 | 4,836,465,917 | 0 | 77.8978 | 6,208,734,000 | 2024-05-31 |
| 376 | 2024-06-19 | 4,836,465,917 | 1,998,000 | 77.8978 | 6,208,734,000 | 2024-05-31 |
| 377 | 2024-06-18 | 4,834,467,917 | -20,000 | 77.8656 | 6,208,734,000 | 2024-05-31 |
| 378 | 2024-06-17 | 4,834,487,917 | 0 | 77.8659 | 6,208,734,000 | 2024-05-31 |
| 379 | 2024-06-14 | 4,834,487,917 | -500,000 | 77.8659 | 6,208,734,000 | 2024-05-31 |
| 380 | 2024-06-13 | 4,834,987,917 | 0 | 77.8740 | 6,208,734,000 | 2024-05-31 |
| 381 | 2024-06-12 | 4,834,987,917 | 0 | 77.8740 | 6,208,734,000 | 2024-05-31 |
| 382 | 2024-06-11 | 4,834,987,917 | 336,000 | 77.8740 | 6,208,734,000 | 2024-05-31 |
| 383 | 2024-06-07 | 4,834,651,917 | 0 | 77.8686 | 6,208,734,000 | 2024-05-31 |
| 384 | 2024-06-06 | 4,834,651,917 | -34,000 | 77.8686 | 6,208,734,000 | 2024-05-31 |
| 385 | 2024-06-05 | 4,834,685,917 | 110,000 | 77.8691 | 6,208,734,000 | 2024-05-31 |
| 386 | 2024-06-04 | 4,834,575,917 | 2,000 | 77.8673 | 6,208,734,000 | 2024-05-31 |
| 387 | 2024-06-03 | 4,834,573,917 | 0 | 77.8673 | 6,208,734,000 | 2024-05-31 |
| 388 | 2024-05-31 | 4,834,573,917 | 656,000 | 77.8673 | 6,208,734,000 | 2024-05-31 |
| 389 | 2024-05-30 | 4,833,917,917 | -328,000 | 77.8567 | 6,208,734,000 | 2024-04-30 |
| 390 | 2024-05-29 | 4,834,245,917 | -78,000 | 77.8620 | 6,208,734,000 | 2024-04-30 |
| 391 | 2024-05-28 | 4,834,323,917 | 2,000 | 77.8633 | 6,208,734,000 | 2024-04-30 |
| 392 | 2024-05-27 | 4,834,321,917 | -242,000 | 77.8632 | 6,208,734,000 | 2024-04-30 |
| 393 | 2024-05-24 | 4,834,563,917 | -814,000 | 77.8671 | 6,208,734,000 | 2024-04-30 |
| 394 | 2024-05-23 | 4,835,377,917 | 0 | 77.8803 | 6,208,734,000 | 2024-04-30 |
| 395 | 2024-05-22 | 4,835,377,917 | 62,000 | 77.8803 | 6,208,734,000 | 2024-04-30 |
| 396 | 2024-05-21 | 4,835,315,917 | 222,000 | 77.8793 | 6,208,734,000 | 2024-04-30 |
| 397 | 2024-05-20 | 4,835,093,917 | 32,000 | 77.8757 | 6,208,734,000 | 2024-04-30 |
| 398 | 2024-05-17 | 4,835,061,917 | -982,000 | 77.8752 | 6,208,734,000 | 2024-04-30 |
| 399 | 2024-05-16 | 4,836,043,917 | -138,000 | 77.8910 | 6,208,734,000 | 2024-04-30 |
| 400 | 2024-05-14 | 4,836,181,917 | 240,000 | 77.8932 | 6,208,734,000 | 2024-04-30 |
| 401 | 2024-05-13 | 4,835,941,917 | -140,000 | 77.8893 | 6,208,734,000 | 2024-04-30 |
| 402 | 2024-05-10 | 4,836,081,917 | 12,000 | 77.8916 | 6,208,734,000 | 2024-04-30 |
| 403 | 2024-05-09 | 4,836,069,917 | 24,000 | 77.8914 | 6,208,734,000 | 2024-04-30 |
| 404 | 2024-05-08 | 4,836,045,917 | 244,000 | 77.8910 | 6,208,734,000 | 2024-04-30 |
| 405 | 2024-05-07 | 4,835,801,917 | 2,000 | 77.8871 | 6,208,734,000 | 2024-04-30 |
| 406 | 2024-05-06 | 4,835,799,917 | 0 | 77.8871 | 6,208,734,000 | 2024-04-30 |
| 407 | 2024-05-03 | 4,835,799,917 | 0 | 77.8871 | 6,208,734,000 | 2024-04-30 |
| 408 | 2024-05-02 | 4,835,799,917 | -12,000 | 77.8871 | 6,208,734,000 | 2024-04-30 |
| 409 | 2024-04-30 | 4,835,811,917 | 340,000 | 77.8872 | 6,208,734,000 | 2024-04-30 |
| 410 | 2024-04-29 | 4,835,471,917 | 96,000 | 77.8818 | 6,208,734,000 | 2024-03-31 |
| 411 | 2024-04-26 | 4,835,375,917 | 198,000 | 77.8802 | 6,208,734,000 | 2024-03-31 |
| 412 | 2024-04-25 | 4,835,177,917 | 0 | 77.8770 | 6,208,734,000 | 2024-03-31 |
| 413 | 2024-04-24 | 4,835,177,917 | -170,000 | 77.8770 | 6,208,734,000 | 2024-03-31 |
| 414 | 2024-04-23 | 4,835,347,917 | 92,000 | 77.8798 | 6,208,734,000 | 2024-03-31 |
| 415 | 2024-04-22 | 4,835,255,917 | 0 | 77.8783 | 6,208,734,000 | 2024-03-31 |
| 416 | 2024-04-19 | 4,835,255,917 | 0 | 77.8783 | 6,208,734,000 | 2024-03-31 |
| 417 | 2024-04-18 | 4,835,255,917 | 74,000 | 77.8783 | 6,208,734,000 | 2024-03-31 |
| 418 | 2024-04-17 | 4,835,181,917 | 16,000 | 77.8771 | 6,208,734,000 | 2024-03-31 |
| 419 | 2024-04-16 | 4,835,165,917 | -50,000 | 77.8768 | 6,208,734,000 | 2024-03-31 |
| 420 | 2024-04-15 | 4,835,215,917 | 0 | 77.8776 | 6,208,734,000 | 2024-03-31 |
| 421 | 2024-04-12 | 4,835,215,917 | -776,000 | 77.8776 | 6,208,734,000 | 2024-03-31 |
| 422 | 2024-04-11 | 4,835,991,917 | 0 | 77.8901 | 6,208,734,000 | 2024-03-31 |
| 423 | 2024-04-10 | 4,835,991,917 | 24,000 | 77.8901 | 6,208,734,000 | 2024-03-31 |
| 424 | 2024-04-09 | 4,835,967,917 | 14,000 | 77.8898 | 6,208,734,000 | 2024-03-31 |
| 425 | 2024-04-08 | 4,835,953,917 | 4,000 | 77.8895 | 6,208,734,000 | 2024-03-31 |
| 426 | 2024-04-05 | 4,835,949,917 | -226,000 | 77.8895 | 6,208,734,000 | 2024-03-31 |
| 427 | 2024-04-03 | 4,836,175,917 | 176,000 | 77.8931 | 6,208,734,000 | 2024-03-31 |
| 428 | 2024-04-02 | 4,835,999,917 | 0 | 77.8903 | 6,208,734,000 | 2024-03-31 |
| 429 | 2024-03-28 | 4,835,999,917 | -132,000 | 77.8903 | 6,208,734,000 | 2024-02-29 |
| 430 | 2024-03-27 | 4,836,131,917 | -26,000 | 77.8924 | 6,208,734,000 | 2024-02-29 |
| 431 | 2024-03-26 | 4,836,157,917 | -152,000 | 77.8928 | 6,208,734,000 | 2024-02-29 |
| 432 | 2024-03-25 | 4,836,309,917 | -106,000 | 77.8953 | 6,208,734,000 | 2024-02-29 |
| 433 | 2024-03-22 | 4,836,415,917 | 2,000 | 77.8970 | 6,208,734,000 | 2024-02-29 |
| 434 | 2024-03-21 | 4,836,413,917 | -18,000 | 77.8969 | 6,208,734,000 | 2024-02-29 |
| 435 | 2024-03-20 | 4,836,431,917 | -98,000 | 77.8972 | 6,208,734,000 | 2024-02-29 |
| 436 | 2024-03-19 | 4,836,529,917 | 148,000 | 77.8988 | 6,208,734,000 | 2024-02-29 |
| 437 | 2024-03-18 | 4,836,381,917 | 20,000 | 77.8964 | 6,208,734,000 | 2024-02-29 |
| 438 | 2024-03-15 | 4,836,361,917 | -18,000 | 77.8961 | 6,208,734,000 | 2024-02-29 |
| 439 | 2024-03-14 | 4,836,379,917 | -116,000 | 77.8964 | 6,208,734,000 | 2024-02-29 |
| 440 | 2024-03-13 | 4,836,495,917 | -48,000 | 77.8983 | 6,208,734,000 | 2024-02-29 |
| 441 | 2024-03-12 | 4,836,543,917 | -222,000 | 77.8990 | 6,208,734,000 | 2024-02-29 |
| 442 | 2024-03-11 | 4,836,765,917 | -10,000 | 77.9026 | 6,208,734,000 | 2024-02-29 |
| 443 | 2024-03-08 | 4,836,775,917 | 0 | 77.9028 | 6,208,734,000 | 2024-02-29 |
| 444 | 2024-03-07 | 4,836,775,917 | -40,000 | 77.9028 | 6,208,734,000 | 2024-02-29 |
| 445 | 2024-03-06 | 4,836,815,917 | -24,000 | 77.9034 | 6,208,734,000 | 2024-02-29 |
| 446 | 2024-03-05 | 4,836,839,917 | 0 | 77.9038 | 6,208,734,000 | 2024-02-29 |
| 447 | 2024-03-04 | 4,836,839,917 | -176,000 | 77.9038 | 6,208,734,000 | 2024-02-29 |
| 448 | 2024-03-01 | 4,837,015,917 | 1,810,000 | 77.9066 | 6,208,734,000 | 2024-02-29 |
| 449 | 2024-02-29 | 4,835,205,917 | -42,000 | 77.8775 | 6,208,734,000 | 2024-02-29 |
| 450 | 2024-02-28 | 4,835,247,917 | 518,000 | 77.8782 | 6,208,734,000 | 2024-01-31 |
| 451 | 2024-02-27 | 4,834,729,917 | -202,000 | 77.8698 | 6,208,734,000 | 2024-01-31 |
| 452 | 2024-02-26 | 4,834,931,917 | -2,188,000 | 77.8731 | 6,208,734,000 | 2024-01-31 |
| 453 | 2024-02-23 | 4,837,119,917 | -200,000 | 77.9083 | 6,208,734,000 | 2024-01-31 |
| 454 | 2024-02-22 | 4,837,319,917 | -20,000 | 77.9115 | 6,208,734,000 | 2024-01-31 |
| 455 | 2024-02-21 | 4,837,339,917 | -2,000 | 77.9119 | 6,208,734,000 | 2024-01-31 |
| 456 | 2024-02-20 | 4,837,341,917 | -116,000 | 77.9119 | 6,208,734,000 | 2024-01-31 |
| 457 | 2024-02-19 | 4,837,457,917 | 228,000 | 77.9138 | 6,208,734,000 | 2024-01-31 |
| 458 | 2024-02-16 | 4,837,229,917 | 234,000 | 77.9101 | 6,208,734,000 | 2024-01-31 |
| 459 | 2024-02-15 | 4,836,995,917 | -62,000 | 77.9063 | 6,208,734,000 | 2024-01-31 |
| 460 | 2024-02-14 | 4,837,057,917 | 0 | 77.9073 | 6,208,734,000 | 2024-01-31 |
| 461 | 2024-02-09 | 4,837,057,917 | 2,000 | 77.9073 | 6,208,734,000 | 2024-01-31 |
| 462 | 2024-02-08 | 4,837,055,917 | 4,000 | 77.9073 | 6,208,734,000 | 2024-01-31 |
| 463 | 2024-02-07 | 4,837,051,917 | 0 | 77.9072 | 6,208,734,000 | 2024-01-31 |
| 464 | 2024-02-06 | 4,837,051,917 | -252,000 | 77.9072 | 6,208,734,000 | 2024-01-31 |
| 465 | 2024-02-05 | 4,837,303,917 | 4,000 | 77.9113 | 6,208,734,000 | 2024-01-31 |
| 466 | 2024-02-02 | 4,837,299,917 | 0 | 77.9112 | 6,208,734,000 | 2024-01-31 |
| 467 | 2024-02-01 | 4,837,299,917 | -154,000 | 77.9112 | 6,208,734,000 | 2024-01-31 |
| 468 | 2024-01-31 | 4,837,453,917 | -6,000 | 77.9137 | 6,208,734,000 | 2024-01-31 |
| 469 | 2024-01-30 | 4,837,459,917 | 0 | 77.9138 | 6,208,734,000 | 2023-12-31 |
| 470 | 2024-01-29 | 4,837,459,917 | 452,000 | 77.9138 | 6,208,734,000 | 2023-12-31 |
| 471 | 2024-01-26 | 4,837,007,917 | 542,000 | 77.9065 | 6,208,734,000 | 2023-12-31 |
| 472 | 2024-01-25 | 4,836,465,917 | 270,000 | 77.8978 | 6,208,734,000 | 2023-12-31 |
| 473 | 2024-01-24 | 4,836,195,917 | -60,000 | 77.8934 | 6,208,734,000 | 2023-12-31 |
| 474 | 2024-01-23 | 4,836,255,917 | 56,000 | 77.8944 | 6,208,734,000 | 2023-12-31 |
| 475 | 2024-01-22 | 4,836,199,917 | -2,000 | 77.8935 | 6,208,734,000 | 2023-12-31 |
| 476 | 2024-01-19 | 4,836,201,917 | 352,000 | 77.8935 | 6,208,734,000 | 2023-12-31 |
| 477 | 2024-01-18 | 4,835,849,917 | 342,000 | 77.8879 | 6,208,734,000 | 2023-12-31 |
| 478 | 2024-01-17 | 4,835,507,917 | 4,000 | 77.8823 | 6,208,734,000 | 2023-12-31 |
| 479 | 2024-01-16 | 4,835,503,917 | 112,000 | 77.8823 | 6,208,734,000 | 2023-12-31 |
| 480 | 2024-01-15 | 4,835,391,917 | 44,000 | 77.8805 | 6,208,734,000 | 2023-12-31 |
| 481 | 2024-01-12 | 4,835,347,917 | 340,000 | 77.8798 | 6,208,734,000 | 2023-12-31 |
| 482 | 2024-01-11 | 4,835,007,917 | 954,000 | 77.8743 | 6,208,734,000 | 2023-12-31 |
| 483 | 2024-01-10 | 4,834,053,917 | 684,000 | 77.8589 | 6,208,734,000 | 2023-12-31 |
| 484 | 2024-01-09 | 4,833,369,917 | 50,000 | 77.8479 | 6,208,734,000 | 2023-12-31 |
| 485 | 2024-01-08 | 4,833,319,917 | 402,000 | 77.8471 | 6,208,734,000 | 2023-12-31 |
| 486 | 2024-01-05 | 4,832,917,917 | 164,000 | 77.8406 | 6,208,734,000 | 2023-12-31 |
| 487 | 2024-01-04 | 4,832,753,917 | 0 | 77.8380 | 6,208,734,000 | 2023-12-31 |
| 488 | 2024-01-03 | 4,832,753,917 | 706,000 | 77.8380 | 6,208,734,000 | 2023-12-31 |
| 489 | 2024-01-02 | 4,832,047,917 | 0 | 77.8266 | 6,208,734,000 | 2023-12-31 |
| 490 | 2023-12-29 | 4,832,047,917 | -306,000 | 77.8266 | 6,208,734,000 | 2023-11-30 |
| 491 | 2023-12-28 | 4,832,353,917 | 580,000 | 77.8316 | 6,208,734,000 | 2023-11-30 |
| 492 | 2023-12-27 | 4,831,773,917 | 4,098,000 | 77.8222 | 6,208,734,000 | 2023-11-30 |
| 493 | 2023-12-22 | 4,827,675,917 | -4,510,000 | 77.7562 | 6,208,734,000 | 2023-11-30 |
| 494 | 2023-12-21 | 4,832,185,917 | 2,000 | 77.8288 | 6,208,734,000 | 2023-11-30 |
| 495 | 2023-12-20 | 4,832,183,917 | -24,000 | 77.8288 | 6,208,734,000 | 2023-11-30 |
| 496 | 2023-12-19 | 4,832,207,917 | 6,000 | 77.8292 | 6,208,734,000 | 2023-11-30 |
| 497 | 2023-12-18 | 4,832,201,917 | 1,418,000 | 77.8291 | 6,208,734,000 | 2023-11-30 |
| 498 | 2023-12-15 | 4,830,783,917 | 70,000 | 77.8063 | 6,208,734,000 | 2023-11-30 |
| 499 | 2023-12-14 | 4,830,713,917 | 666,000 | 77.8051 | 6,208,734,000 | 2023-11-30 |
| 500 | 2023-12-13 | 4,830,047,917 | 188,000 | 77.7944 | 6,208,734,000 | 2023-11-30 |
| 501 | 2023-12-12 | 4,829,859,917 | 346,000 | 77.7914 | 6,208,734,000 | 2023-11-30 |
| 502 | 2023-12-11 | 4,829,513,917 | 1,276,000 | 77.7858 | 6,208,734,000 | 2023-11-30 |
| 503 | 2023-12-08 | 4,828,237,917 | 1,024,000 | 77.7653 | 6,208,734,000 | 2023-11-30 |
| 504 | 2023-12-07 | 4,827,213,917 | 2,310,000 | 77.7488 | 6,208,734,000 | 2023-11-30 |
| 505 | 2023-12-06 | 4,824,903,917 | 208,000 | 77.7116 | 6,208,734,000 | 2023-11-30 |
| 506 | 2023-12-05 | 4,824,695,917 | -40,000 | 77.7082 | 6,208,734,000 | 2023-11-30 |
| 507 | 2023-12-04 | 4,824,735,917 | -64,000 | 77.7089 | 6,208,734,000 | 2023-11-30 |
| 508 | 2023-12-01 | 4,824,799,917 | 742,000 | 77.7099 | 6,208,734,000 | 2023-11-30 |
| 509 | 2023-11-30 | 4,824,057,917 | 0 | 77.6979 | 6,208,734,000 | 2023-11-30 |
| 510 | 2023-11-29 | 4,824,057,917 | -6,000 | 77.6979 | 6,208,734,000 | 2023-10-31 |
| 511 | 2023-11-28 | 4,824,063,917 | -36,000 | 77.6980 | 6,208,734,000 | 2023-10-31 |
| 512 | 2023-11-27 | 4,824,099,917 | 62,000 | 77.6986 | 6,208,734,000 | 2023-10-31 |
| 513 | 2023-11-24 | 4,824,037,917 | -4,000 | 77.6976 | 6,208,734,000 | 2023-10-31 |
| 514 | 2023-11-23 | 4,824,041,917 | 62,000 | 77.6977 | 6,208,734,000 | 2023-10-31 |
| 515 | 2023-11-22 | 4,823,979,917 | 64,000 | 77.6967 | 6,208,734,000 | 2023-10-31 |
| 516 | 2023-11-21 | 4,823,915,917 | -38,000 | 77.6956 | 6,208,734,000 | 2023-10-31 |
| 517 | 2023-11-20 | 4,823,953,917 | 628,000 | 77.6963 | 6,208,734,000 | 2023-10-31 |
| 518 | 2023-11-17 | 4,823,325,917 | 1,700,000 | 77.6861 | 6,208,734,000 | 2023-10-31 |
| 519 | 2023-11-16 | 4,821,625,917 | 54,000 | 77.6588 | 6,208,734,000 | 2023-10-31 |
| 520 | 2023-11-15 | 4,821,571,917 | 330,000 | 77.6579 | 6,208,734,000 | 2023-10-31 |
| 521 | 2023-11-14 | 4,821,241,917 | 964,000 | 77.6526 | 6,208,734,000 | 2023-10-31 |
| 522 | 2023-11-13 | 4,820,277,917 | 58,000 | 77.6370 | 6,208,734,000 | 2023-10-31 |
| 523 | 2023-11-10 | 4,820,219,917 | 206,000 | 77.6361 | 6,208,734,000 | 2023-10-31 |
| 524 | 2023-11-09 | 4,820,013,917 | 66,000 | 77.6328 | 6,208,734,000 | 2023-10-31 |
| 525 | 2023-11-08 | 4,819,947,917 | 4,000 | 77.6317 | 6,208,734,000 | 2023-10-31 |
| 526 | 2023-11-07 | 4,819,943,917 | 0 | 77.6317 | 6,208,734,000 | 2023-10-31 |
| 527 | 2023-11-06 | 4,819,943,917 | 714,000 | 77.6317 | 6,208,734,000 | 2023-10-31 |
| 528 | 2023-11-03 | 4,819,229,917 | 326,000 | 77.6202 | 6,208,734,000 | 2023-10-31 |
| 529 | 2023-11-02 | 4,818,903,917 | -2,000 | 77.6149 | 6,208,734,000 | 2023-10-31 |
| 530 | 2023-11-01 | 4,818,905,917 | 0 | 77.6150 | 6,208,734,000 | 2023-10-31 |
| 531 | 2023-10-31 | 4,818,905,917 | 0 | 77.6150 | 6,208,734,000 | 2023-10-31 |
| 532 | 2023-10-30 | 4,818,905,917 | 0 | 77.6150 | 6,208,734,000 | 2023-09-30 |
| 533 | 2023-10-27 | 4,818,905,917 | 0 | 77.6150 | 6,208,734,000 | 2023-09-30 |
| 534 | 2023-10-26 | 4,818,905,917 | 1,250,000 | 77.6150 | 6,208,734,000 | 2023-09-30 |
| 535 | 2023-10-25 | 4,817,655,917 | 0 | 77.5948 | 6,208,734,000 | 2023-09-30 |
| 536 | 2023-10-24 | 4,817,655,917 | 12,000 | 77.5948 | 6,208,734,000 | 2023-09-30 |
| 537 | 2023-10-20 | 4,817,643,917 | 0 | 77.5946 | 6,208,734,000 | 2023-09-30 |
| 538 | 2023-10-19 | 4,817,643,917 | 0 | 77.5946 | 6,208,734,000 | 2023-09-30 |
| 539 | 2023-10-18 | 4,817,643,917 | -2,000 | 77.5946 | 6,208,734,000 | 2023-09-30 |
| 540 | 2023-10-17 | 4,817,645,917 | 2,000 | 77.5947 | 6,208,734,000 | 2023-09-30 |
| 541 | 2023-10-16 | 4,817,643,917 | -30,000 | 77.5946 | 6,208,734,000 | 2023-09-30 |
| 542 | 2023-10-13 | 4,817,673,917 | -454,000 | 77.5951 | 6,208,734,000 | 2023-09-30 |
| 543 | 2023-10-12 | 4,818,127,917 | 972,000 | 77.6024 | 6,208,734,000 | 2023-09-30 |
| 544 | 2023-10-11 | 4,817,155,917 | 2,000 | 77.5868 | 6,208,734,000 | 2023-09-30 |
| 545 | 2023-10-10 | 4,817,153,917 | 0 | 77.5867 | 6,208,734,000 | 2023-09-30 |
| 546 | 2023-10-09 | 4,817,153,917 | 378,000 | 77.5867 | 6,208,734,000 | 2023-09-30 |
| 547 | 2023-10-06 | 4,816,775,917 | -500,000 | 77.5806 | 6,208,734,000 | 2023-09-30 |
| 548 | 2023-10-05 | 4,817,275,917 | 0 | 77.5887 | 6,208,734,000 | 2023-09-30 |
| 549 | 2023-10-04 | 4,817,275,917 | 0 | 77.5887 | 6,208,734,000 | 2023-09-30 |
| 550 | 2023-10-03 | 4,817,275,917 | 0 | 77.5887 | 6,208,734,000 | 2023-09-30 |
| 551 | 2023-09-29 | 4,817,275,917 | -250,000 | 77.5887 | 6,208,734,000 | 2023-08-31 |
| 552 | 2023-09-28 | 4,817,525,917 | -86,000 | 77.5927 | 6,208,734,000 | 2023-08-31 |
| 553 | 2023-09-27 | 4,817,611,917 | 0 | 77.5941 | 6,208,734,000 | 2023-08-31 |
| 554 | 2023-09-26 | 4,817,611,917 | -70,000 | 77.5941 | 6,208,734,000 | 2023-08-31 |
| 555 | 2023-09-25 | 4,817,681,917 | 1,640,000 | 77.5952 | 6,208,734,000 | 2023-08-31 |
| 556 | 2023-09-22 | 4,816,041,917 | -96,000 | 77.5688 | 6,208,734,000 | 2023-08-31 |
| 557 | 2023-09-21 | 4,816,137,917 | 934,000 | 77.5704 | 6,208,734,000 | 2023-08-31 |
| 558 | 2023-09-20 | 4,815,203,917 | 12,000 | 77.5553 | 6,208,734,000 | 2023-08-31 |
| 559 | 2023-09-19 | 4,815,191,917 | 2,108,000 | 77.5551 | 6,208,734,000 | 2023-08-31 |
| 560 | 2023-09-18 | 4,813,083,917 | 4,360,000 | 77.5212 | 6,208,734,000 | 2023-08-31 |
| 561 | 2023-09-15 | 4,808,723,917 | 10,000 | 77.4510 | 6,208,734,000 | 2023-08-31 |
| 562 | 2023-09-14 | 4,808,713,917 | 810,000 | 77.4508 | 6,208,734,000 | 2023-08-31 |
| 563 | 2023-09-13 | 4,807,903,917 | -64,000 | 77.4378 | 6,208,734,000 | 2023-08-31 |
| 564 | 2023-09-12 | 4,807,967,917 | 446,000 | 77.4388 | 6,208,734,000 | 2023-08-31 |
| 565 | 2023-09-11 | 4,807,521,917 | 982,000 | 77.4316 | 6,208,734,000 | 2023-08-31 |
| 566 | 2023-09-07 | 4,806,539,917 | 0 | 77.4158 | 6,208,734,000 | 2023-08-31 |
| 567 | 2023-09-06 | 4,806,539,917 | 7,300,000 | 77.4158 | 6,208,734,000 | 2023-08-31 |
| 568 | 2023-09-05 | 4,799,239,917 | 0 | 77.2982 | 6,208,734,000 | 2023-08-31 |
| 569 | 2023-09-04 | 4,799,239,917 | 400,000 | 77.2982 | 6,208,734,000 | 2023-08-31 |
| 570 | 2023-08-31 | 4,798,839,917 | -4,000 | 77.2918 | 6,208,734,000 | 2023-08-31 |
| 571 | 2023-08-30 | 4,798,843,917 | 738,000 | 77.2918 | 6,208,734,000 | 2023-07-31 |
| 572 | 2023-08-29 | 4,798,105,917 | 998,000 | 77.2799 | 6,208,734,000 | 2023-07-31 |
| 573 | 2023-08-28 | 4,797,107,917 | 2,000 | 77.2639 | 6,208,734,000 | 2023-07-31 |
| 574 | 2023-08-25 | 4,797,105,917 | 0 | 77.2638 | 6,208,734,000 | 2023-07-31 |
| 575 | 2023-08-24 | 4,797,105,917 | 1,504,000 | 77.2638 | 6,208,734,000 | 2023-07-31 |
| 576 | 2023-08-23 | 4,795,601,917 | 10,000 | 77.2396 | 6,208,734,000 | 2023-07-31 |
| 577 | 2023-08-22 | 4,795,591,917 | 40,000 | 77.2394 | 6,208,734,000 | 2023-07-31 |
| 578 | 2023-08-21 | 4,795,551,917 | 994,000 | 77.2388 | 6,208,734,000 | 2023-07-31 |
| 579 | 2023-08-18 | 4,794,557,917 | 0 | 77.2228 | 6,208,734,000 | 2023-07-31 |
| 580 | 2023-08-17 | 4,794,557,917 | 4,000 | 77.2228 | 6,208,734,000 | 2023-07-31 |
| 581 | 2023-08-16 | 4,794,553,917 | 976,000 | 77.2227 | 6,208,734,000 | 2023-07-31 |
| 582 | 2023-08-15 | 4,793,577,917 | -80,000 | 77.2070 | 6,208,734,000 | 2023-07-31 |
| 583 | 2023-08-14 | 4,793,657,917 | 82,000 | 77.2083 | 6,208,734,000 | 2023-07-31 |
| 584 | 2023-08-11 | 4,793,575,917 | 30,000 | 77.2070 | 6,208,734,000 | 2023-07-31 |
| 585 | 2023-08-10 | 4,793,545,917 | 152,000 | 77.2065 | 6,208,734,000 | 2023-07-31 |
| 586 | 2023-08-09 | 4,793,393,917 | 364,000 | 77.2040 | 6,208,734,000 | 2023-07-31 |
| 587 | 2023-08-08 | 4,793,029,917 | 0 | 77.1982 | 6,208,734,000 | 2023-07-31 |
| 588 | 2023-08-07 | 4,793,029,917 | 944,000 | 77.1982 | 6,208,734,000 | 2023-07-31 |
| 589 | 2023-08-04 | 4,792,085,917 | -1,004,000 | 77.1830 | 6,208,734,000 | 2023-07-31 |
| 590 | 2023-08-03 | 4,793,089,917 | 1,028,000 | 77.1992 | 6,208,734,000 | 2023-07-31 |
| 591 | 2023-08-02 | 4,792,061,917 | 356,000 | 77.1826 | 6,208,734,000 | 2023-07-31 |
| 592 | 2023-08-01 | 4,791,705,917 | 20,000 | 77.1769 | 6,208,734,000 | 2023-07-31 |
| 593 | 2023-07-31 | 4,791,685,917 | 2,000 | 77.1765 | 6,208,734,000 | 2023-07-31 |
| 594 | 2023-07-28 | 4,791,683,917 | 486,000 | 77.1765 | 6,208,734,000 | 2023-06-30 |
| 595 | 2023-07-27 | 4,791,197,917 | 44,000 | 77.1687 | 6,208,734,000 | 2023-06-30 |
| 596 | 2023-07-26 | 4,791,153,917 | 518,000 | 77.1680 | 6,208,734,000 | 2023-06-30 |
| 597 | 2023-07-25 | 4,790,635,917 | 40,000 | 77.1596 | 6,208,734,000 | 2023-06-30 |
| 598 | 2023-07-24 | 4,790,595,917 | 0 | 77.1590 | 6,208,734,000 | 2023-06-30 |
| 599 | 2023-07-21 | 4,790,595,917 | 26,000 | 77.1590 | 6,208,734,000 | 2023-06-30 |
| 600 | 2023-07-20 | 4,790,569,917 | 38,000 | 77.1586 | 6,208,734,000 | 2023-06-30 |
| 601 | 2023-07-19 | 4,790,531,917 | 670,000 | 77.1580 | 6,208,734,000 | 2023-06-30 |
| 602 | 2023-07-18 | 4,789,861,917 | 676,000 | 77.1472 | 6,208,734,000 | 2023-06-30 |
| 603 | 2023-07-14 | 4,789,185,917 | 0 | 77.1363 | 6,208,734,000 | 2023-06-30 |
| 604 | 2023-07-13 | 4,789,185,917 | 0 | 77.1363 | 6,208,734,000 | 2023-06-30 |
| 605 | 2023-07-12 | 4,789,185,917 | 0 | 77.1363 | 6,208,734,000 | 2023-06-30 |
| 606 | 2023-07-11 | 4,789,185,917 | 36,000 | 77.1363 | 6,208,734,000 | 2023-06-30 |
| 607 | 2023-07-10 | 4,789,149,917 | -798,000 | 77.1357 | 6,208,734,000 | 2023-06-30 |
| 608 | 2023-07-07 | 4,789,947,917 | 0 | 77.1485 | 6,208,734,000 | 2023-06-30 |
| 609 | 2023-07-06 | 4,789,947,917 | -452,000 | 77.1485 | 6,208,734,000 | 2023-06-30 |
| 610 | 2023-07-05 | 4,790,399,917 | 64,000 | 77.1558 | 6,208,734,000 | 2023-06-30 |
| 611 | 2023-07-04 | 4,790,335,917 | 26,000 | 77.1548 | 6,208,734,000 | 2023-06-30 |
| 612 | 2023-07-03 | 4,790,309,917 | 382,000 | 77.1544 | 6,208,734,000 | 2023-06-30 |
| 613 | 2023-06-30 | 4,789,927,917 | -20,000 | 77.1482 | 6,208,734,000 | 2023-06-30 |
| 614 | 2023-06-29 | 4,789,947,917 | 1,394,000 | 77.1485 | 6,208,734,000 | 2023-05-31 |
| 615 | 2023-06-28 | 4,788,553,917 | -380,000 | 77.1261 | 6,208,734,000 | 2023-05-31 |
| 616 | 2023-06-27 | 4,788,933,917 | 1,132,000 | 77.1322 | 6,208,734,000 | 2023-05-31 |
| 617 | 2023-06-26 | 4,787,801,917 | 2,074,000 | 77.1140 | 6,208,734,000 | 2023-05-31 |
| 618 | 2023-06-23 | 4,785,727,917 | 102,000 | 77.0806 | 6,208,734,000 | 2023-05-31 |
| 619 | 2023-06-21 | 4,785,625,917 | 704,000 | 77.0789 | 6,208,734,000 | 2023-05-31 |
| 620 | 2023-06-20 | 4,784,921,917 | 9,724,000 | 77.0676 | 6,208,734,000 | 2023-05-31 |
| 621 | 2023-06-19 | 4,775,197,917 | 496,000 | 76.9110 | 6,208,734,000 | 2023-05-31 |
| 622 | 2023-06-16 | 4,774,701,917 | 10,000 | 76.9030 | 6,208,734,000 | 2023-05-31 |
| 623 | 2023-06-15 | 4,774,691,917 | 324,000 | 76.9028 | 6,208,734,000 | 2023-05-31 |
| 624 | 2023-06-14 | 4,774,367,917 | 1,244,000 | 76.8976 | 6,208,734,000 | 2023-05-31 |
| 625 | 2023-06-13 | 4,773,123,917 | 0 | 76.8776 | 6,208,734,000 | 2023-05-31 |
| 626 | 2023-06-12 | 4,773,123,917 | 1,992,000 | 76.8776 | 6,208,734,000 | 2023-05-31 |
| 627 | 2023-06-09 | 4,771,131,917 | 1,592,000 | 76.8455 | 6,208,734,000 | 2023-05-31 |
| 628 | 2023-06-08 | 4,769,539,917 | 478,000 | 76.8198 | 6,208,734,000 | 2023-05-31 |
| 629 | 2023-06-07 | 4,769,061,917 | 0 | 76.8121 | 6,208,734,000 | 2023-05-31 |
| 630 | 2023-06-06 | 4,769,061,917 | 3,124,000 | 76.8121 | 6,208,734,000 | 2023-05-31 |
| 631 | 2023-06-05 | 4,765,937,917 | 12,000 | 76.7618 | 6,208,734,000 | 2023-05-31 |
| 632 | 2023-06-02 | 4,765,925,917 | 1,418,000 | 76.7616 | 6,208,734,000 | 2023-05-31 |
| 633 | 2023-06-01 | 4,764,507,917 | -250,000 | 76.7388 | 6,208,734,000 | 2023-05-31 |
| 634 | 2023-05-31 | 4,764,757,917 | 4,000 | 76.7428 | 6,208,734,000 | 2023-05-31 |
| 635 | 2023-05-30 | 4,764,753,917 | 116,000 | 76.7428 | 6,208,734,000 | 2023-04-30 |
| 636 | 2023-05-29 | 4,764,637,917 | 746,000 | 76.7409 | 6,208,734,000 | 2023-04-30 |
| 637 | 2023-05-25 | 4,763,891,917 | 10,032,000 | 76.7289 | 6,208,734,000 | 2023-04-30 |
| 638 | 2023-05-24 | 4,753,859,917 | 1,000,000 | 76.5673 | 6,208,734,000 | 2023-04-30 |
| 639 | 2023-05-23 | 4,752,859,917 | 16,000 | 76.5512 | 6,208,734,000 | 2023-04-30 |
| 640 | 2023-05-22 | 4,752,843,917 | 4,000 | 76.5509 | 6,208,734,000 | 2023-04-30 |
| 641 | 2023-05-19 | 4,752,839,917 | 0 | 76.5509 | 6,208,734,000 | 2023-04-30 |
| 642 | 2023-05-18 | 4,752,839,917 | -24,000 | 76.5509 | 6,208,734,000 | 2023-04-30 |
| 643 | 2023-05-17 | 4,752,863,917 | 154,000 | 76.5513 | 6,208,734,000 | 2023-04-30 |
| 644 | 2023-05-16 | 4,752,709,917 | -352,000 | 76.5488 | 6,208,734,000 | 2023-04-30 |
| 645 | 2023-05-15 | 4,753,061,917 | -18,000 | 76.5544 | 6,208,734,000 | 2023-04-30 |
| 646 | 2023-05-12 | 4,753,079,917 | 1,390,000 | 76.5547 | 6,208,734,000 | 2023-04-30 |
| 647 | 2023-05-11 | 4,751,689,917 | 8,000 | 76.5323 | 6,208,734,000 | 2023-04-30 |
| 648 | 2023-05-10 | 4,751,681,917 | 6,000 | 76.5322 | 6,208,734,000 | 2023-04-30 |
| 649 | 2023-05-09 | 4,751,675,917 | -412,000 | 76.5321 | 6,208,734,000 | 2023-04-30 |
| 650 | 2023-05-08 | 4,752,087,917 | 592,000 | 76.5388 | 6,208,734,000 | 2023-04-30 |
| 651 | 2023-05-05 | 4,751,495,917 | 108,000 | 76.5292 | 6,208,734,000 | 2023-04-30 |
| 652 | 2023-05-04 | 4,751,387,917 | -36,000 | 76.5275 | 6,208,734,000 | 2023-04-30 |
| 653 | 2023-05-03 | 4,751,423,917 | 0 | 76.5281 | 6,208,734,000 | 2023-04-30 |
| 654 | 2023-05-02 | 4,751,423,917 | -18,000 | 76.5281 | 6,208,734,000 | 2023-04-30 |
| 655 | 2023-04-28 | 4,751,441,917 | 886,000 | 76.5284 | 6,208,734,000 | 2023-03-31 |
| 656 | 2023-04-27 | 4,750,555,917 | -304,000 | 76.5141 | 6,208,734,000 | 2023-03-31 |
| 657 | 2023-04-26 | 4,750,859,917 | -468,000 | 76.5190 | 6,208,734,000 | 2023-03-31 |
| 658 | 2023-04-25 | 4,751,327,917 | 214,000 | 76.5265 | 6,208,734,000 | 2023-03-31 |
| 659 | 2023-04-24 | 4,751,113,917 | -348,000 | 76.5231 | 6,208,734,000 | 2023-03-31 |
| 660 | 2023-04-21 | 4,751,461,917 | 12,000 | 76.5287 | 6,208,734,000 | 2023-03-31 |
| 661 | 2023-04-20 | 4,751,449,917 | 296,000 | 76.5285 | 6,208,734,000 | 2023-03-31 |
| 662 | 2023-04-19 | 4,751,153,917 | 926,000 | 76.5237 | 6,208,734,000 | 2023-03-31 |
| 663 | 2023-04-18 | 4,750,227,917 | 1,172,000 | 76.5088 | 6,208,734,000 | 2023-03-31 |
| 664 | 2023-04-17 | 4,749,055,917 | 934,000 | 76.4899 | 6,208,734,000 | 2023-03-31 |
| 665 | 2023-04-14 | 4,748,121,917 | 34,000 | 76.4749 | 6,208,734,000 | 2023-03-31 |
| 666 | 2023-04-13 | 4,748,087,917 | -26,000 | 76.4743 | 6,208,734,000 | 2023-03-31 |
| 667 | 2023-04-12 | 4,748,113,917 | -6,000 | 76.4748 | 6,208,734,000 | 2023-03-31 |
| 668 | 2023-04-11 | 4,748,119,917 | 540,000 | 76.4748 | 6,208,734,000 | 2023-03-31 |
| 669 | 2023-04-06 | 4,747,579,917 | -840,000 | 76.4662 | 6,208,734,000 | 2023-03-31 |
| 670 | 2023-04-04 | 4,748,419,917 | 26,000 | 76.4797 | 6,208,734,000 | 2023-03-31 |
| 671 | 2023-04-03 | 4,748,393,917 | 3,820,000 | 76.4793 | 6,208,734,000 | 2023-03-31 |
| 672 | 2023-03-31 | 4,744,573,917 | 2,676,000 | 76.4177 | 6,208,734,000 | 2023-03-31 |
| 673 | 2023-03-30 | 4,741,897,917 | 1,130,000 | 76.3746 | 6,208,734,000 | 2023-02-28 |
| 674 | 2023-03-29 | 4,740,767,917 | 1,932,000 | 76.3564 | 6,208,734,000 | 2023-02-28 |
| 675 | 2023-03-28 | 4,738,835,917 | -418,000 | 76.3253 | 6,208,734,000 | 2023-02-28 |
| 676 | 2023-03-27 | 4,739,253,917 | 1,620,000 | 76.3320 | 6,208,734,000 | 2023-02-28 |
| 677 | 2023-03-24 | 4,737,633,917 | -3,026,000 | 76.3060 | 6,208,734,000 | 2023-02-28 |
| 678 | 2023-03-23 | 4,740,659,917 | 80,000 | 76.3547 | 6,208,734,000 | 2023-02-28 |
| 679 | 2023-03-22 | 4,740,579,917 | 19,384,000 | 76.3534 | 6,208,734,000 | 2023-02-28 |
| 680 | 2023-03-21 | 4,721,195,917 | 2,640,000 | 76.0412 | 6,208,734,000 | 2023-02-28 |
| 681 | 2023-03-20 | 4,718,555,917 | 88,000 | 75.9987 | 6,208,734,000 | 2023-02-28 |
| 682 | 2023-03-17 | 4,718,467,917 | 994,000 | 75.9973 | 6,208,734,000 | 2023-02-28 |
| 683 | 2023-03-16 | 4,717,473,917 | -18,000 | 75.9813 | 6,208,734,000 | 2023-02-28 |
| 684 | 2023-03-15 | 4,717,491,917 | 4,000 | 75.9815 | 6,208,734,000 | 2023-02-28 |
| 685 | 2023-03-14 | 4,717,487,917 | 218,000 | 75.9815 | 6,208,734,000 | 2023-02-28 |
| 686 | 2023-03-13 | 4,717,269,917 | -10,000 | 75.9780 | 6,208,734,000 | 2023-02-28 |
| 687 | 2023-03-10 | 4,717,279,917 | 186,000 | 75.9781 | 6,208,734,000 | 2023-02-28 |
| 688 | 2023-03-09 | 4,717,093,917 | -708,000 | 75.9751 | 6,208,734,000 | 2023-02-28 |
| 689 | 2023-03-08 | 4,717,801,917 | 123,334 | 75.9865 | 6,208,734,000 | 2023-02-28 |
| 690 | 2023-03-07 | 4,717,678,583 | -394,000 | 75.9845 | 6,208,734,000 | 2023-02-28 |
| 691 | 2023-03-06 | 4,718,072,583 | 160,000 | 75.9909 | 6,208,734,000 | 2023-02-28 |
| 692 | 2023-03-03 | 4,717,912,583 | 498,000 | 75.9883 | 6,208,734,000 | 2023-02-28 |
| 693 | 2023-03-02 | 4,717,414,583 | 2,426,000 | 75.9803 | 6,208,734,000 | 2023-02-28 |
| 694 | 2023-03-01 | 4,714,988,583 | 1,000,000 | 75.9412 | 6,208,734,000 | 2023-02-28 |
| 695 | 2023-02-28 | 4,713,988,583 | 0 | 75.9251 | 6,208,734,000 | 2023-02-28 |
| 696 | 2023-02-27 | 4,713,988,583 | 1,732,000 | 75.9251 | 6,208,734,000 | 2023-01-31 |
| 697 | 2023-02-24 | 4,712,256,583 | 54,000 | 75.8972 | 6,208,734,000 | 2023-01-31 |
| 698 | 2023-02-23 | 4,712,202,583 | 0 | 75.8964 | 6,208,734,000 | 2023-01-31 |
| 699 | 2023-02-22 | 4,712,202,583 | 0 | 75.8964 | 6,208,734,000 | 2023-01-31 |
| 700 | 2023-02-21 | 4,712,202,583 | 0 | 75.8964 | 6,208,734,000 | 2023-01-31 |
| 701 | 2023-02-20 | 4,712,202,583 | -14,000 | 75.8964 | 6,208,734,000 | 2023-01-31 |
| 702 | 2023-02-17 | 4,712,216,583 | -20,000 | 75.8966 | 6,208,734,000 | 2023-01-31 |
| 703 | 2023-02-16 | 4,712,236,583 | -568,000 | 75.8969 | 6,208,734,000 | 2023-01-31 |
| 704 | 2023-02-15 | 4,712,804,583 | 0 | 75.9060 | 6,208,734,000 | 2023-01-31 |
| 705 | 2023-02-14 | 4,712,804,583 | -62,000 | 75.9060 | 6,208,734,000 | 2023-01-31 |
| 706 | 2023-02-13 | 4,712,866,583 | -22,000 | 75.9070 | 6,208,734,000 | 2023-01-31 |
| 707 | 2023-02-10 | 4,712,888,583 | 0 | 75.9074 | 6,208,734,000 | 2023-01-31 |
| 708 | 2023-02-09 | 4,712,888,583 | -38,000 | 75.9074 | 6,208,734,000 | 2023-01-31 |
| 709 | 2023-02-08 | 4,712,926,583 | 5,934,000 | 75.9080 | 6,208,734,000 | 2023-01-31 |
| 710 | 2023-02-07 | 4,706,992,583 | -28,000 | 75.8124 | 6,208,734,000 | 2023-01-31 |
| 711 | 2023-02-06 | 4,707,020,583 | 4,996,000 | 75.8129 | 6,208,734,000 | 2023-01-31 |
| 712 | 2023-02-03 | 4,702,024,583 | -188,000 | 75.7324 | 6,208,734,000 | 2023-01-31 |
| 713 | 2023-02-02 | 4,702,212,583 | 6,000 | 75.7354 | 6,208,734,000 | 2023-01-31 |
| 714 | 2023-02-01 | 4,702,206,583 | -250,000 | 75.7354 | 6,208,734,000 | 2023-01-31 |
| 715 | 2023-01-31 | 4,702,456,583 | 218,000 | 75.7394 | 6,208,734,000 | 2023-01-31 |
| 716 | 2023-01-30 | 4,702,238,583 | -158,000 | 75.7359 | 6,208,734,000 | 2022-12-31 |
| 717 | 2023-01-27 | 4,702,396,583 | 10,000 | 75.7384 | 6,208,734,000 | 2022-12-31 |
| 718 | 2023-01-26 | 4,702,386,583 | 718,000 | 75.7383 | 6,208,734,000 | 2022-12-31 |
| 719 | 2023-01-20 | 4,701,668,583 | 128,000 | 75.7267 | 6,208,734,000 | 2022-12-31 |
| 720 | 2023-01-19 | 4,701,540,583 | 100,000 | 75.7246 | 6,208,734,000 | 2022-12-31 |
| 721 | 2023-01-18 | 4,701,440,583 | -554,000 | 75.7230 | 6,208,734,000 | 2022-12-31 |
| 722 | 2023-01-17 | 4,701,994,583 | 104,000 | 75.7319 | 6,208,734,000 | 2022-12-31 |
| 723 | 2023-01-16 | 4,701,890,583 | 880,000 | 75.7303 | 6,208,734,000 | 2022-12-31 |
| 724 | 2023-01-13 | 4,701,010,583 | -372,000 | 75.7161 | 6,208,734,000 | 2022-12-31 |
| 725 | 2023-01-12 | 4,701,382,583 | -100,000 | 75.7221 | 6,208,734,000 | 2022-12-31 |
| 726 | 2023-01-11 | 4,701,482,583 | -102,000 | 75.7237 | 6,208,734,000 | 2022-12-31 |
| 727 | 2023-01-10 | 4,701,584,583 | -96,000 | 75.7253 | 6,208,734,000 | 2022-12-31 |
| 728 | 2023-01-09 | 4,701,680,583 | 124,000 | 75.7269 | 6,208,734,000 | 2022-12-31 |
| 729 | 2023-01-06 | 4,701,556,583 | -1,146,000 | 75.7249 | 6,208,734,000 | 2022-12-31 |
| 730 | 2023-01-05 | 4,702,702,583 | 518,000 | 75.7433 | 6,208,734,000 | 2022-12-31 |
| 731 | 2023-01-04 | 4,702,184,583 | 0 | 75.7350 | 6,208,734,000 | 2022-12-31 |
| 732 | 2023-01-03 | 4,702,184,583 | 18,000 | 75.7350 | 6,208,734,000 | 2022-12-31 |
| 733 | 2022-12-30 | 4,702,166,583 | 0 | 75.7347 | 6,208,734,000 | 2022-11-30 |
| 734 | 2022-12-29 | 4,702,166,583 | 172,000 | 75.7347 | 6,208,734,000 | 2022-11-30 |
| 735 | 2022-12-28 | 4,701,994,583 | 0 | 75.7319 | 6,208,734,000 | 2022-11-30 |
| 736 | 2022-12-23 | 4,701,994,583 | -164,000 | 75.7319 | 6,208,734,000 | 2022-11-30 |
| 737 | 2022-12-22 | 4,702,158,583 | 0 | 75.7346 | 6,208,734,000 | 2022-11-30 |
| 738 | 2022-12-21 | 4,702,158,583 | 416,000 | 75.7346 | 6,208,734,000 | 2022-11-30 |
| 739 | 2022-12-20 | 4,701,742,583 | 526,000 | 75.7279 | 6,208,734,000 | 2022-11-30 |
| 740 | 2022-12-19 | 4,701,216,583 | 0 | 75.7194 | 6,208,734,000 | 2022-11-30 |
| 741 | 2022-12-16 | 4,701,216,583 | 138,000 | 75.7194 | 6,208,734,000 | 2022-11-30 |
| 742 | 2022-12-15 | 4,701,078,583 | 26,000 | 75.7172 | 6,208,734,000 | 2022-11-30 |
| 743 | 2022-12-14 | 4,701,052,583 | 0 | 75.7168 | 6,208,734,000 | 2022-11-30 |
| 744 | 2022-12-13 | 4,701,052,583 | 642,000 | 75.7168 | 6,208,734,000 | 2022-11-30 |
| 745 | 2022-12-12 | 4,700,410,583 | 0 | 75.7064 | 6,208,734,000 | 2022-11-30 |
| 746 | 2022-12-09 | 4,700,410,583 | -58,000 | 75.7064 | 6,208,734,000 | 2022-11-30 |
| 747 | 2022-12-08 | 4,700,468,583 | 2,036,000 | 75.7074 | 6,208,734,000 | 2022-11-30 |
| 748 | 2022-12-07 | 4,698,432,583 | -6,000 | 75.6746 | 6,208,734,000 | 2022-11-30 |
| 749 | 2022-12-06 | 4,698,438,583 | -838,000 | 75.6747 | 6,208,734,000 | 2022-11-30 |
| 750 | 2022-12-05 | 4,699,276,583 | 50,014,000 | 75.6882 | 6,208,734,000 | 2022-11-30 |
| 751 | 2022-12-02 | 4,649,262,583 | -106,000 | 74.8826 | 6,208,734,000 | 2022-11-30 |
| 752 | 2022-12-01 | 4,649,368,583 | -48,000 | 74.8843 | 6,208,734,000 | 2022-11-30 |
| 753 | 2022-11-30 | 4,649,416,583 | -16,000 | 74.8851 | 6,208,734,000 | 2022-11-30 |
| 754 | 2022-11-29 | 4,649,432,583 | 632,000 | 74.8854 | 6,208,734,000 | 2022-10-31 |
| 755 | 2022-11-28 | 4,648,800,583 | -678,000 | 74.8752 | 6,208,734,000 | 2022-10-31 |
| 756 | 2022-11-25 | 4,649,478,583 | 0 | 74.8861 | 6,208,734,000 | 2022-10-31 |
| 757 | 2022-11-24 | 4,649,478,583 | 100,000 | 74.8861 | 6,208,734,000 | 2022-10-31 |
| 758 | 2022-11-23 | 4,649,378,583 | -12,000 | 74.8845 | 6,208,734,000 | 2022-10-31 |
| 759 | 2022-11-22 | 4,649,390,583 | 24,000 | 74.8847 | 6,208,734,000 | 2022-10-31 |
| 760 | 2022-11-21 | 4,649,366,583 | 2,000 | 74.8843 | 6,208,734,000 | 2022-10-31 |
| 761 | 2022-11-18 | 4,649,364,583 | -16,000 | 74.8843 | 6,208,734,000 | 2022-10-31 |
| 762 | 2022-11-17 | 4,649,380,583 | -942,000 | 74.8845 | 6,208,734,000 | 2022-10-31 |
| 763 | 2022-11-16 | 4,650,322,583 | -610,000 | 74.8997 | 6,208,734,000 | 2022-10-31 |
| 764 | 2022-11-15 | 4,650,932,583 | 24,000 | 74.9095 | 6,208,734,000 | 2022-10-31 |
| 765 | 2022-11-14 | 4,650,908,583 | -2,000 | 74.9091 | 6,208,734,000 | 2022-10-31 |
| 766 | 2022-11-11 | 4,650,910,583 | 13,224,000 | 74.9092 | 6,208,734,000 | 2022-10-31 |
| 767 | 2022-11-10 | 4,637,686,583 | -858,000 | 74.6962 | 6,208,734,000 | 2022-10-31 |
| 768 | 2022-11-09 | 4,638,544,583 | 5,546,000 | 74.7100 | 6,208,734,000 | 2022-10-31 |
| 769 | 2022-11-08 | 4,632,998,583 | 30,000 | 74.6207 | 6,208,734,000 | 2022-10-31 |
| 770 | 2022-11-07 | 4,632,968,583 | 13,958,000 | 74.6202 | 6,208,734,000 | 2022-10-31 |
| 771 | 2022-11-04 | 4,619,010,583 | 2,532,000 | 74.3954 | 6,208,734,000 | 2022-10-31 |
| 772 | 2022-11-03 | 4,616,478,583 | 472,000 | 74.3546 | 6,208,734,000 | 2022-10-31 |
| 773 | 2022-11-02 | 4,616,006,583 | 178,000 | 74.3470 | 6,208,734,000 | 2022-10-31 |
| 774 | 2022-11-01 | 4,615,828,583 | 0 | 74.3441 | 6,208,734,000 | 2022-10-31 |
| 775 | 2022-10-31 | 4,615,828,583 | 22,000 | 74.3441 | 6,208,734,000 | 2022-10-31 |
| 776 | 2022-10-28 | 4,615,806,583 | 0 | 74.3438 | 6,208,734,000 | 2022-09-30 |
| 777 | 2022-10-27 | 4,615,806,583 | 518,000 | 74.3438 | 6,208,734,000 | 2022-09-30 |
| 778 | 2022-10-26 | 4,615,288,583 | -2,000 | 74.3354 | 6,208,734,000 | 2022-09-30 |
| 779 | 2022-10-25 | 4,615,290,583 | 0 | 74.3355 | 6,208,734,000 | 2022-09-30 |
| 780 | 2022-10-24 | 4,615,290,583 | 2,000 | 74.3355 | 6,208,734,000 | 2022-09-30 |
| 781 | 2022-10-21 | 4,615,288,583 | 2,568,000 | 74.3354 | 6,208,734,000 | 2022-09-30 |
| 782 | 2022-10-20 | 4,612,720,583 | -2,376,000 | 74.2941 | 6,208,734,000 | 2022-09-30 |
| 783 | 2022-10-19 | 4,615,096,583 | 0 | 74.3323 | 6,208,734,000 | 2022-09-30 |
| 784 | 2022-10-18 | 4,615,096,583 | 0 | 74.3323 | 6,208,734,000 | 2022-09-30 |
| 785 | 2022-10-17 | 4,615,096,583 | 0 | 74.3323 | 6,208,734,000 | 2022-09-30 |
| 786 | 2022-10-14 | 4,615,096,583 | 26,000 | 74.3323 | 6,208,734,000 | 2022-09-30 |
| 787 | 2022-10-13 | 4,615,070,583 | 0 | 74.3319 | 6,208,734,000 | 2022-09-30 |
| 788 | 2022-10-12 | 4,615,070,583 | 0 | 74.3319 | 6,208,734,000 | 2022-09-30 |
| 789 | 2022-10-11 | 4,615,070,583 | -2,000 | 74.3319 | 6,208,734,000 | 2022-09-30 |
| 790 | 2022-10-10 | 4,615,072,583 | 0 | 74.3319 | 6,208,734,000 | 2022-09-30 |
| 791 | 2022-10-07 | 4,615,072,583 | -20,000 | 74.3319 | 6,208,734,000 | 2022-09-30 |
| 792 | 2022-10-06 | 4,615,092,583 | 0 | 74.3323 | 6,208,734,000 | 2022-09-30 |
| 793 | 2022-10-05 | 4,615,092,583 | -18,000 | 74.3323 | 6,208,734,000 | 2022-09-30 |
| 794 | 2022-10-03 | 4,615,110,583 | -10,000 | 74.3326 | 6,208,734,000 | 2022-09-30 |
| 795 | 2022-09-30 | 4,615,120,583 | 4,000 | 74.3327 | 6,208,734,000 | 2022-09-30 |
| 796 | 2022-09-29 | 4,615,116,583 | 518,000 | 74.3327 | 6,208,734,000 | 2022-08-31 |
| 797 | 2022-09-28 | 4,614,598,583 | -2,000 | 74.3243 | 6,208,734,000 | 2022-08-31 |
| 798 | 2022-09-27 | 4,614,600,583 | -4,000 | 74.3243 | 6,208,734,000 | 2022-08-31 |
| 799 | 2022-09-26 | 4,614,604,583 | -36,000 | 74.3244 | 6,208,734,000 | 2022-08-31 |
| 800 | 2022-09-23 | 4,614,640,583 | 44,000 | 74.3250 | 6,208,734,000 | 2022-08-31 |
| 801 | 2022-09-22 | 4,614,596,583 | -30,000 | 74.3243 | 6,208,734,000 | 2022-08-31 |
| 802 | 2022-09-21 | 4,614,626,583 | -16,000 | 74.3248 | 6,208,734,000 | 2022-08-31 |
| 803 | 2022-09-20 | 4,614,642,583 | 0 | 74.3250 | 6,208,734,000 | 2022-08-31 |
| 804 | 2022-09-19 | 4,614,642,583 | 226,000 | 74.3250 | 6,208,734,000 | 2022-08-31 |
| 805 | 2022-09-16 | 4,614,416,583 | 116,000 | 74.3214 | 6,208,734,000 | 2022-08-31 |
| 806 | 2022-09-15 | 4,614,300,583 | -550,000 | 74.3195 | 6,208,734,000 | 2022-08-31 |
| 807 | 2022-09-14 | 4,614,850,583 | -364,000 | 74.3284 | 6,208,734,000 | 2022-08-31 |
| 808 | 2022-09-13 | 4,615,214,583 | -64,000 | 74.3342 | 6,208,734,000 | 2022-08-31 |
| 809 | 2022-09-09 | 4,615,278,583 | 4,646,000 | 74.3353 | 6,208,734,000 | 2022-08-31 |
| 810 | 2022-09-08 | 4,610,632,583 | 382,000 | 74.2604 | 6,208,734,000 | 2022-08-31 |
| 811 | 2022-09-07 | 4,610,250,583 | 86,000 | 74.2543 | 6,208,734,000 | 2022-08-31 |
| 812 | 2022-09-06 | 4,610,164,583 | 584,000 | 74.2529 | 6,208,734,000 | 2022-08-31 |
| 813 | 2022-09-05 | 4,609,580,583 | 0 | 74.2435 | 6,208,734,000 | 2022-08-31 |
| 814 | 2022-09-02 | 4,609,580,583 | 0 | 74.2435 | 6,208,734,000 | 2022-08-31 |
| 815 | 2022-09-01 | 4,609,580,583 | -434,000 | 74.2435 | 6,208,734,000 | 2022-08-31 |
| 816 | 2022-08-31 | 4,610,014,583 | -14,000 | 74.2505 | 6,208,734,000 | 2022-08-31 |
| 817 | 2022-08-30 | 4,610,028,583 | 38,000 | 74.2507 | 6,208,734,000 | 2022-07-31 |
| 818 | 2022-08-29 | 4,609,990,583 | -204,000 | 74.2501 | 6,208,734,000 | 2022-07-31 |
| 819 | 2022-08-26 | 4,610,194,583 | 100,000 | 74.2534 | 6,208,734,000 | 2022-07-31 |
| 820 | 2022-08-25 | 4,610,094,583 | 0 | 74.2518 | 6,208,734,000 | 2022-07-31 |
| 821 | 2022-08-24 | 4,610,094,583 | 0 | 74.2518 | 6,208,734,000 | 2022-07-31 |
| 822 | 2022-08-23 | 4,610,094,583 | -20,000 | 74.2518 | 6,208,734,000 | 2022-07-31 |
| 823 | 2022-08-22 | 4,610,114,583 | 196,000 | 74.2521 | 6,208,734,000 | 2022-07-31 |
| 824 | 2022-08-19 | 4,609,918,583 | 2,000 | 74.2489 | 6,208,734,000 | 2022-07-31 |
| 825 | 2022-08-18 | 4,609,916,583 | 198,000 | 74.2489 | 6,208,734,000 | 2022-07-31 |
| 826 | 2022-08-17 | 4,609,718,583 | -36,000 | 74.2457 | 6,208,734,000 | 2022-07-31 |
| 827 | 2022-08-16 | 4,609,754,583 | -20,000 | 74.2463 | 6,208,734,000 | 2022-07-31 |
| 828 | 2022-08-15 | 4,609,774,583 | 0 | 74.2466 | 6,208,734,000 | 2022-07-31 |
| 829 | 2022-08-12 | 4,609,774,583 | 0 | 74.2466 | 6,208,734,000 | 2022-07-31 |
| 830 | 2022-08-11 | 4,609,774,583 | 0 | 74.2466 | 6,208,734,000 | 2022-07-31 |
| 831 | 2022-08-10 | 4,609,774,583 | 22,000 | 74.2466 | 6,208,734,000 | 2022-07-31 |
| 832 | 2022-08-09 | 4,609,752,583 | 0 | 74.2463 | 6,208,734,000 | 2022-07-31 |
| 833 | 2022-08-08 | 4,609,752,583 | 0 | 74.2463 | 6,208,734,000 | 2022-07-31 |
| 834 | 2022-08-05 | 4,609,752,583 | 0 | 74.2463 | 6,208,734,000 | 2022-07-31 |
| 835 | 2022-08-04 | 4,609,752,583 | -190,000 | 74.2463 | 6,208,734,000 | 2022-07-31 |
| 836 | 2022-08-03 | 4,609,942,583 | 0 | 74.2493 | 6,208,734,000 | 2022-07-31 |
| 837 | 2022-08-02 | 4,609,942,583 | 0 | 74.2493 | 6,208,734,000 | 2022-07-31 |
| 838 | 2022-08-01 | 4,609,942,583 | -4,000 | 74.2493 | 6,208,734,000 | 2022-07-31 |
| 839 | 2022-07-29 | 4,609,946,583 | -46,000 | 74.2494 | 6,208,734,000 | 2022-06-30 |
| 840 | 2022-07-28 | 4,609,992,583 | -10,000 | 74.2501 | 6,208,734,000 | 2022-06-30 |
| 841 | 2022-07-27 | 4,610,002,583 | 0 | 74.2503 | 6,208,734,000 | 2022-06-30 |
| 842 | 2022-07-26 | 4,610,002,583 | -246,000 | 74.2503 | 6,208,734,000 | 2022-06-30 |
| 843 | 2022-07-25 | 4,610,248,583 | -62,000 | 74.2542 | 6,208,734,000 | 2022-06-30 |
| 844 | 2022-07-22 | 4,610,310,583 | -54,000 | 74.2552 | 6,208,734,000 | 2022-06-30 |
| 845 | 2022-07-21 | 4,610,364,583 | -100,000 | 74.2561 | 6,208,734,000 | 2022-06-30 |
| 846 | 2022-07-20 | 4,610,464,583 | -30,000 | 74.2577 | 6,208,734,000 | 2022-06-30 |
| 847 | 2022-07-19 | 4,610,494,583 | 0 | 74.2582 | 6,208,734,000 | 2022-06-30 |
| 848 | 2022-07-18 | 4,610,494,583 | -200,000 | 74.2582 | 6,208,734,000 | 2022-06-30 |
| 849 | 2022-07-15 | 4,610,694,583 | -200,000 | 74.2614 | 6,208,734,000 | 2022-06-30 |
| 850 | 2022-07-14 | 4,610,894,583 | -74,000 | 74.2647 | 6,208,734,000 | 2022-06-30 |
| 851 | 2022-07-13 | 4,610,968,583 | 300,000 | 74.2658 | 6,208,734,000 | 2022-06-30 |
| 852 | 2022-07-12 | 4,610,668,583 | 0 | 74.2610 | 6,208,734,000 | 2022-06-30 |
| 853 | 2022-07-11 | 4,610,668,583 | 0 | 74.2610 | 6,208,734,000 | 2022-06-30 |
| 854 | 2022-07-08 | 4,610,668,583 | 0 | 74.2610 | 6,208,734,000 | 2022-06-30 |
| 855 | 2022-07-07 | 4,610,668,583 | 0 | 74.2610 | 6,208,734,000 | 2022-06-30 |
| 856 | 2022-07-06 | 4,610,668,583 | 0 | 74.2610 | 6,208,734,000 | 2022-06-30 |
| 857 | 2022-07-05 | 4,610,668,583 | -58,000 | 74.2610 | 6,208,734,000 | 2022-06-30 |
| 858 | 2022-07-04 | 4,610,726,583 | -830,000 | 74.2619 | 6,208,734,000 | 2022-06-30 |
| 859 | 2022-06-30 | 4,611,556,583 | 482,000 | 74.2753 | 6,208,734,000 | 2022-06-30 |
| 860 | 2022-06-29 | 4,611,074,583 | 60,000 | 74.2675 | 6,208,734,000 | 2022-05-31 |
| 861 | 2022-06-28 | 4,611,014,583 | -48,000 | 74.2666 | 6,208,734,000 | 2022-05-31 |
| 862 | 2022-06-27 | 4,611,062,583 | -232,000 | 74.2674 | 6,208,734,000 | 2022-05-31 |
| 863 | 2022-06-24 | 4,611,294,583 | 0 | 74.2711 | 6,208,734,000 | 2022-05-31 |
| 864 | 2022-06-23 | 4,611,294,583 | -102,000 | 74.2711 | 6,208,734,000 | 2022-05-31 |
| 865 | 2022-06-22 | 4,611,396,583 | 80,000 | 74.2727 | 6,208,734,000 | 2022-05-31 |
| 866 | 2022-06-21 | 4,611,316,583 | -198,000 | 74.2714 | 6,208,734,000 | 2022-05-31 |
| 867 | 2022-06-20 | 4,611,514,583 | -4,000 | 74.2746 | 6,208,734,000 | 2022-05-31 |
| 868 | 2022-06-17 | 4,611,518,583 | 1,002,000 | 74.2747 | 6,208,734,000 | 2022-05-31 |
| 869 | 2022-06-16 | 4,610,516,583 | 0 | 74.2586 | 6,208,734,000 | 2022-05-31 |
| 870 | 2022-06-15 | 4,610,516,583 | -424,000 | 74.2586 | 6,208,734,000 | 2022-05-31 |
| 871 | 2022-06-14 | 4,610,940,583 | -198,000 | 74.2654 | 6,208,734,000 | 2022-05-31 |
| 872 | 2022-06-13 | 4,611,138,583 | 1,400,000 | 74.2686 | 6,208,734,000 | 2022-05-31 |
| 873 | 2022-06-10 | 4,609,738,583 | 202,000 | 74.2460 | 6,208,734,000 | 2022-05-31 |
| 874 | 2022-06-09 | 4,609,536,583 | -10,000 | 74.2428 | 6,208,734,000 | 2022-05-31 |
| 875 | 2022-06-08 | 4,609,546,583 | -4,000 | 74.2429 | 6,208,734,000 | 2022-05-31 |
| 876 | 2022-06-07 | 4,609,550,583 | -104,000 | 74.2430 | 6,208,734,000 | 2022-05-31 |
| 877 | 2022-06-06 | 4,609,654,583 | -54,000 | 74.2447 | 6,208,734,000 | 2022-05-31 |
| 878 | 2022-06-02 | 4,609,708,583 | 0 | 74.2455 | 6,208,734,000 | 2022-05-31 |
| 879 | 2022-06-01 | 4,609,708,583 | -258,000 | 74.2455 | 6,208,734,000 | 2022-05-31 |
| 880 | 2022-05-31 | 4,609,966,583 | -300,000 | 74.2497 | 6,208,734,000 | 2022-05-31 |
| 881 | 2022-05-30 | 4,610,266,583 | -200,000 | 74.2545 | 6,208,734,000 | 2022-04-30 |
| 882 | 2022-05-27 | 4,610,466,583 | -368,000 | 74.2578 | 6,208,734,000 | 2022-04-30 |
| 883 | 2022-05-26 | 4,610,834,583 | -418,000 | 74.2637 | 6,208,734,000 | 2022-04-30 |
| 884 | 2022-05-25 | 4,611,252,583 | 0 | 74.2704 | 6,208,734,000 | 2022-04-30 |
| 885 | 2022-05-24 | 4,611,252,583 | 0 | 74.2704 | 6,208,734,000 | 2022-04-30 |
| 886 | 2022-05-23 | 4,611,252,583 | -10,000 | 74.2704 | 6,208,734,000 | 2022-04-30 |
| 887 | 2022-05-20 | 4,611,262,583 | -10,000 | 74.2706 | 6,208,734,000 | 2022-04-30 |
| 888 | 2022-05-19 | 4,611,272,583 | 40,000 | 74.2707 | 6,208,734,000 | 2022-04-30 |
| 889 | 2022-05-18 | 4,611,232,583 | 312,000 | 74.2701 | 6,208,734,000 | 2022-04-30 |
| 890 | 2022-05-17 | 4,610,920,583 | 26,000 | 74.2651 | 6,208,734,000 | 2022-04-30 |
| 891 | 2022-05-16 | 4,610,894,583 | 438,000 | 74.2647 | 6,208,734,000 | 2022-04-30 |
| 892 | 2022-05-13 | 4,610,456,583 | 2,000 | 74.2576 | 6,208,734,000 | 2022-04-30 |
| 893 | 2022-05-12 | 4,610,454,583 | 1,396,000 | 74.2576 | 6,208,734,000 | 2022-04-30 |
| 894 | 2022-05-11 | 4,609,058,583 | -588,000 | 74.2351 | 6,208,734,000 | 2022-04-30 |
| 895 | 2022-05-10 | 4,609,646,583 | 640,000 | 74.2445 | 6,208,734,000 | 2022-04-30 |
| 896 | 2022-05-06 | 4,609,006,583 | -8,086,000 | 74.2342 | 6,208,734,000 | 2022-04-30 |
| 897 | 2022-05-05 | 4,617,092,583 | 140,000 | 74.3645 | 6,208,734,000 | 2022-04-30 |
| 898 | 2022-05-04 | 4,616,952,583 | 0 | 74.3622 | 6,208,734,000 | 2022-04-30 |
| 899 | 2022-05-03 | 4,616,952,583 | -1,100,000 | 74.3622 | 6,208,734,000 | 2022-04-30 |
| 900 | 2022-04-29 | 4,618,052,583 | 300,000 | 74.3799 | 6,208,734,000 | 2022-03-31 |
| 901 | 2022-04-28 | 4,617,752,583 | 470,000 | 74.3751 | 6,208,734,000 | 2022-03-31 |
| 902 | 2022-04-27 | 4,617,282,583 | 1,500,000 | 74.3675 | 6,208,734,000 | 2022-03-31 |
| 903 | 2022-04-26 | 4,615,782,583 | -704,000 | 74.3434 | 6,208,734,000 | 2022-03-31 |
| 904 | 2022-04-25 | 4,616,486,583 | 392,000 | 74.3547 | 6,208,734,000 | 2022-03-31 |
| 905 | 2022-04-22 | 4,616,094,583 | 196,000 | 74.3484 | 6,208,734,000 | 2022-03-31 |
| 906 | 2022-04-21 | 4,615,898,583 | -4,000 | 74.3452 | 6,208,734,000 | 2022-03-31 |
| 907 | 2022-04-20 | 4,615,902,583 | 4,000 | 74.3453 | 6,208,734,000 | 2022-03-31 |
| 908 | 2022-04-19 | 4,615,898,583 | 0 | 74.3452 | 6,208,734,000 | 2022-03-31 |
| 909 | 2022-04-14 | 4,615,898,583 | 5,354,000 | 74.3452 | 6,208,734,000 | 2022-03-31 |
| 910 | 2022-04-13 | 4,610,544,583 | -196,000 | 74.2590 | 6,208,734,000 | 2022-03-31 |
| 911 | 2022-04-12 | 4,610,740,583 | 8,000 | 74.2622 | 6,208,734,000 | 2022-03-31 |
| 912 | 2022-04-11 | 4,610,732,583 | 0 | 74.2620 | 6,208,734,000 | 2022-03-31 |
| 913 | 2022-04-08 | 4,610,732,583 | 16,000 | 74.2620 | 6,208,734,000 | 2022-03-31 |
| 914 | 2022-04-07 | 4,610,716,583 | -96,000 | 74.2618 | 6,208,734,000 | 2022-03-31 |
| 915 | 2022-04-06 | 4,610,812,583 | -34,000 | 74.2633 | 6,208,734,000 | 2022-03-31 |
| 916 | 2022-04-04 | 4,610,846,583 | 64,000 | 74.2639 | 6,208,734,000 | 2022-03-31 |
| 917 | 2022-04-01 | 4,610,782,583 | -136,000 | 74.2628 | 6,208,734,000 | 2022-03-31 |
| 918 | 2022-03-31 | 4,610,918,583 | 4,000 | 74.2650 | 6,208,734,000 | 2022-03-31 |
| 919 | 2022-03-30 | 4,610,914,583 | 34,000 | 74.2650 | 6,208,734,000 | 2022-02-28 |
| 920 | 2022-03-29 | 4,610,880,583 | -148,000 | 74.2644 | 6,208,734,000 | 2022-02-28 |
| 921 | 2022-03-28 | 4,611,028,583 | 66,000 | 74.2668 | 6,208,734,000 | 2022-02-28 |
| 922 | 2022-03-25 | 4,610,962,583 | 4,000 | 74.2657 | 6,208,734,000 | 2022-02-28 |
| 923 | 2022-03-24 | 4,610,958,583 | 984,000 | 74.2657 | 6,208,734,000 | 2022-02-28 |
| 924 | 2022-03-23 | 4,609,974,583 | 104,000 | 74.2498 | 6,208,734,000 | 2022-02-28 |
| 925 | 2022-03-22 | 4,609,870,583 | 6,000 | 74.2482 | 6,208,734,000 | 2022-02-28 |
| 926 | 2022-03-21 | 4,609,864,583 | 884,000 | 74.2481 | 6,208,734,000 | 2022-02-28 |
| 927 | 2022-03-18 | 4,608,980,583 | 108,000 | 74.2338 | 6,208,734,000 | 2022-02-28 |
| 928 | 2022-03-17 | 4,608,872,583 | 542,000 | 74.2321 | 6,208,734,000 | 2022-02-28 |
| 929 | 2022-03-16 | 4,608,330,583 | 270,000 | 74.2234 | 6,208,734,000 | 2022-02-28 |
| 930 | 2022-03-15 | 4,608,060,583 | 0 | 74.2190 | 6,208,734,000 | 2022-02-28 |
| 931 | 2022-03-14 | 4,608,060,583 | -54,000 | 74.2190 | 6,208,734,000 | 2022-02-28 |
| 932 | 2022-03-11 | 4,608,114,583 | -1,708,000 | 74.2199 | 6,208,734,000 | 2022-02-28 |
| 933 | 2022-03-10 | 4,609,822,583 | -518,000 | 74.2474 | 6,208,734,000 | 2022-02-28 |
| 934 | 2022-03-09 | 4,610,340,583 | 0 | 74.2557 | 6,208,734,000 | 2022-02-28 |
| 935 | 2022-03-08 | 4,610,340,583 | 402,000 | 74.2557 | 6,208,734,000 | 2022-02-28 |
| 936 | 2022-03-07 | 4,609,938,583 | -522,000 | 74.2493 | 6,208,734,000 | 2022-02-28 |
| 937 | 2022-03-04 | 4,610,460,583 | 0 | 74.2577 | 6,208,734,000 | 2022-02-28 |
| 938 | 2022-03-03 | 4,610,460,583 | 266,000 | 74.2577 | 6,208,734,000 | 2022-02-28 |
| 939 | 2022-03-02 | 4,610,194,583 | -28,000 | 74.2534 | 6,208,734,000 | 2022-02-28 |
| 940 | 2022-03-01 | 4,610,222,583 | 2,000 | 74.2538 | 6,208,734,000 | 2022-02-28 |
| 941 | 2022-02-28 | 4,610,220,583 | 6,000 | 74.2538 | 6,208,734,000 | 2022-02-28 |
| 942 | 2022-02-25 | 4,610,214,583 | 6,000 | 74.2537 | 6,208,734,000 | 2022-01-31 |
| 943 | 2022-02-24 | 4,610,208,583 | -512,000 | 74.2536 | 6,208,734,000 | 2022-01-31 |
| 944 | 2022-02-23 | 4,610,720,583 | -50,000 | 74.2618 | 6,208,734,000 | 2022-01-31 |
| 945 | 2022-02-22 | 4,610,770,583 | -162,000 | 74.2627 | 6,208,734,000 | 2022-01-31 |
| 946 | 2022-02-21 | 4,610,932,583 | 4,000 | 74.2653 | 6,208,734,000 | 2022-01-31 |
| 947 | 2022-02-18 | 4,610,928,583 | 8,000 | 74.2652 | 6,208,734,000 | 2022-01-31 |
| 948 | 2022-02-17 | 4,610,920,583 | -210,000 | 74.2651 | 6,208,734,000 | 2022-01-31 |
| 949 | 2022-02-16 | 4,611,130,583 | -14,582,000 | 74.2685 | 6,208,734,000 | 2022-01-31 |
| 950 | 2022-02-15 | 4,625,712,583 | 336,000 | 74.5033 | 6,208,734,000 | 2022-01-31 |
| 951 | 2022-02-14 | 4,625,376,583 | 20,000 | 74.4979 | 6,208,734,000 | 2022-01-31 |
| 952 | 2022-02-11 | 4,625,356,583 | -64,000 | 74.4976 | 6,208,734,000 | 2022-01-31 |
| 953 | 2022-02-10 | 4,625,420,583 | 0 | 74.4986 | 6,208,734,000 | 2022-01-31 |
| 954 | 2022-02-09 | 4,625,420,583 | -878,000 | 74.4986 | 6,208,734,000 | 2022-01-31 |
| 955 | 2022-02-08 | 4,626,298,583 | -4,780,000 | 74.5128 | 6,208,734,000 | 2022-01-31 |
| 956 | 2022-02-07 | 4,631,078,583 | 808,000 | 74.5897 | 6,208,734,000 | 2022-01-31 |
| 957 | 2022-02-04 | 4,630,270,583 | 650,000 | 74.5767 | 6,208,734,000 | 2022-01-31 |
| 958 | 2022-01-31 | 4,629,620,583 | 0 | 74.5663 | 6,208,734,000 | 2022-01-31 |
| 959 | 2022-01-28 | 4,629,620,583 | -598,000 | 74.5663 | 6,208,734,000 | 2021-12-31 |
| 960 | 2022-01-27 | 4,630,218,583 | 2,040,000 | 74.5759 | 6,208,734,000 | 2021-12-31 |
| 961 | 2022-01-26 | 4,628,178,583 | -42,000 | 74.5430 | 6,208,734,000 | 2021-12-31 |
| 962 | 2022-01-25 | 4,628,220,583 | -12,000 | 74.5437 | 6,208,734,000 | 2021-12-31 |
| 963 | 2022-01-24 | 4,628,232,583 | -1,562,000 | 74.5439 | 6,208,734,000 | 2021-12-31 |
| 964 | 2022-01-21 | 4,629,794,583 | 942,000 | 74.5691 | 6,208,734,000 | 2021-12-31 |
| 965 | 2022-01-20 | 4,628,852,583 | -918,000 | 74.5539 | 6,208,734,000 | 2021-12-31 |
| 966 | 2022-01-19 | 4,629,770,583 | -880,000 | 74.5687 | 6,208,734,000 | 2021-12-31 |
| 967 | 2022-01-18 | 4,630,650,583 | -1,254,000 | 74.5828 | 6,208,734,000 | 2021-12-31 |
| 968 | 2022-01-17 | 4,631,904,583 | -1,510,000 | 74.6030 | 6,208,734,000 | 2021-12-31 |
| 969 | 2022-01-14 | 4,633,414,583 | 594,000 | 74.6274 | 6,208,734,000 | 2021-12-31 |
| 970 | 2022-01-13 | 4,632,820,583 | 708,000 | 74.6178 | 6,208,734,000 | 2021-12-31 |
| 971 | 2022-01-12 | 4,632,112,583 | 3,082,000 | 74.6064 | 6,208,734,000 | 2021-12-31 |
| 972 | 2022-01-11 | 4,629,030,583 | 46,328,000 | 74.5568 | 6,208,734,000 | 2021-12-31 |
| 973 | 2022-01-10 | 4,582,702,583 | 786,000 | 73.8106 | 6,208,734,000 | 2021-12-31 |
| 974 | 2022-01-07 | 4,581,916,583 | 1,196,000 | 73.7979 | 6,208,734,000 | 2021-12-31 |
| 975 | 2022-01-06 | 4,580,720,583 | -1,150,000 | 73.7787 | 6,208,734,000 | 2021-12-31 |
| 976 | 2022-01-05 | 4,581,870,583 | 2,356,000 | 73.7972 | 6,208,734,000 | 2021-12-31 |
| 977 | 2022-01-04 | 4,579,514,583 | 880,000 | 73.7592 | 6,208,734,000 | 2021-12-31 |
| 978 | 2022-01-03 | 4,578,634,583 | -706,000 | 73.7451 | 6,208,734,000 | 2021-12-31 |
| 979 | 2021-12-31 | 4,579,340,583 | 0 | 73.7564 | 6,208,734,000 | 2021-12-31 |
| 980 | 2021-12-30 | 4,579,340,583 | 18,000 | 73.7564 | 6,208,734,000 | 2021-11-30 |
| 981 | 2021-12-29 | 4,579,322,583 | 174,000 | 73.7561 | 6,208,734,000 | 2021-11-30 |
| 982 | 2021-12-28 | 4,579,148,583 | 80,000 | 73.7533 | 6,208,734,000 | 2021-11-30 |
| 983 | 2021-12-24 | 4,579,068,583 | 0 | 73.7520 | 6,208,734,000 | 2021-11-30 |
| 984 | 2021-12-23 | 4,579,068,583 | -1,364,000 | 73.7520 | 6,208,734,000 | 2021-11-30 |
| 985 | 2021-12-22 | 4,580,432,583 | 172,000 | 73.7740 | 6,208,734,000 | 2021-11-30 |
| 986 | 2021-12-21 | 4,580,260,583 | -820,000 | 73.7712 | 6,208,734,000 | 2021-11-30 |
| 987 | 2021-12-20 | 4,581,080,583 | -8,000 | 73.7845 | 6,208,734,000 | 2021-11-30 |
| 988 | 2021-12-17 | 4,581,088,583 | 34,000 | 73.7846 | 6,208,734,000 | 2021-11-30 |
| 989 | 2021-12-16 | 4,581,054,583 | 20,000 | 73.7840 | 6,208,734,000 | 2021-11-30 |
| 990 | 2021-12-15 | 4,581,034,583 | 6,354,000 | 73.7837 | 6,208,734,000 | 2021-11-30 |
| 991 | 2021-12-14 | 4,574,680,583 | 996,000 | 73.6814 | 6,208,734,000 | 2021-11-30 |
| 992 | 2021-12-13 | 4,573,684,583 | 178,000 | 73.6653 | 6,208,734,000 | 2021-11-30 |
| 993 | 2021-12-10 | 4,573,506,583 | -3,340,000 | 73.6625 | 6,208,734,000 | 2021-11-30 |
| 994 | 2021-12-09 | 4,576,846,583 | 350,000 | 73.7163 | 6,208,734,000 | 2021-11-30 |
| 995 | 2021-12-08 | 4,576,496,583 | 4,000 | 73.7106 | 6,208,734,000 | 2021-11-30 |
| 996 | 2021-12-07 | 4,576,492,583 | 26,000 | 73.7106 | 6,208,734,000 | 2021-11-30 |
| 997 | 2021-12-06 | 4,576,466,583 | 1,210,000 | 73.7101 | 6,208,734,000 | 2021-11-30 |
| 998 | 2021-12-03 | 4,575,256,583 | 1,042,000 | 73.6907 | 6,208,734,000 | 2021-11-30 |
| 999 | 2021-12-02 | 4,574,214,583 | 588,000 | 73.6739 | 6,208,734,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 4,573,626,583 | -2,000 | 73.6644 | 6,208,734,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 4,573,628,583 | 18,000 | 73.6644 | 6,208,734,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 4,573,610,583 | 1,256,000 | 73.6641 | 6,208,734,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 4,572,354,583 | 180,000 | 73.6439 | 6,208,734,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 4,572,174,583 | 824,000 | 73.6410 | 6,208,734,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 4,571,350,583 | -1,642,000 | 73.6277 | 6,208,734,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 4,572,992,583 | -5,758,000 | 73.6542 | 6,208,734,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 4,578,750,583 | -962,000 | 73.7469 | 6,208,734,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 4,579,712,583 | -22,000 | 73.7624 | 6,208,734,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 4,579,734,583 | 0 | 73.7628 | 6,208,734,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 4,579,734,583 | -2,000 | 73.7628 | 6,208,734,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 4,579,736,583 | 484,000 | 73.7628 | 6,208,734,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 4,579,252,583 | -2,000 | 73.7550 | 6,208,734,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 4,579,254,583 | 4,000 | 73.7550 | 6,208,734,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 4,579,250,583 | -38,000 | 73.7550 | 6,208,734,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 4,579,288,583 | 3,148,000 | 73.7556 | 6,208,734,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 4,576,140,583 | 656,000 | 73.7049 | 6,208,734,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 4,575,484,583 | -172,000 | 73.6943 | 6,208,734,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 4,575,656,583 | 2,280,000 | 73.6971 | 6,208,734,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 4,573,376,583 | 1,306,000 | 73.6604 | 6,208,734,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 4,572,070,583 | -100,000 | 73.6393 | 6,208,734,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 4,572,170,583 | -26,000 | 73.6409 | 6,208,734,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 4,572,196,583 | -21,000 | 73.6414 | 6,208,734,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 4,572,217,583 | -374,000 | 73.6417 | 6,208,734,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 4,572,591,583 | -1,908,000 | 73.6477 | 6,208,734,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 4,574,499,583 | 408,000 | 73.6785 | 6,208,734,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 4,574,091,583 | -692,000 | 73.6719 | 6,208,734,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 4,574,783,583 | -96,000 | 73.6830 | 6,208,734,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 4,574,879,583 | -2,000 | 73.6846 | 6,208,734,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 4,574,881,583 | -16,000 | 73.6846 | 6,208,734,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 4,574,897,583 | 228,000 | 73.6849 | 6,208,734,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 4,574,669,583 | -64,000 | 73.6812 | 6,208,734,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 4,574,733,583 | 1,564,000 | 73.6822 | 6,208,734,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 4,573,169,583 | -12,000 | 73.6570 | 6,208,734,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 4,573,181,583 | -22,000 | 73.6572 | 6,208,734,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 4,573,203,583 | 5,340,000 | 73.6576 | 6,208,734,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 4,567,863,583 | -676,000 | 73.5716 | 6,208,734,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 4,568,539,583 | 2,000 | 73.5825 | 6,208,734,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 4,568,537,583 | -202,000 | 73.5824 | 6,208,734,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 4,568,739,583 | 0 | 73.5857 | 6,208,734,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 4,568,739,583 | 208,000 | 73.5857 | 6,208,734,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 4,568,531,583 | 88,000 | 73.5823 | 6,208,734,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 4,568,443,583 | -2,368,000 | 73.5809 | 6,208,734,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 4,570,811,583 | 600,000 | 73.6191 | 6,208,734,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 4,570,211,583 | 614,000 | 73.6094 | 6,208,734,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 4,569,597,583 | 150,000 | 73.5995 | 6,208,734,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 4,569,447,583 | 1,276,000 | 73.5971 | 6,208,734,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 4,568,171,583 | 446,000 | 73.5765 | 6,208,734,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 4,567,725,583 | -3,126,000 | 73.5694 | 6,208,734,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 4,570,851,583 | -152,000 | 73.6197 | 6,208,734,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 4,571,003,583 | 4,000 | 73.6222 | 6,208,734,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 4,570,999,583 | 548,000 | 73.6221 | 6,208,734,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 4,570,451,583 | 162,000 | 73.6133 | 6,208,734,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 4,570,289,583 | 210,000 | 73.6107 | 6,208,734,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 4,570,079,583 | -6,000 | 73.6073 | 6,208,734,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 4,570,085,583 | -114,000 | 73.6074 | 6,208,734,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 4,570,199,583 | 26,000 | 73.6092 | 6,208,734,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 4,570,173,583 | 228,000 | 73.6088 | 6,208,734,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 4,569,945,583 | -438,000 | 73.6051 | 6,208,734,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 4,570,383,583 | 18,000 | 73.6122 | 6,208,734,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 4,570,365,583 | -6,000 | 73.6119 | 6,208,734,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 4,570,371,583 | 0 | 73.6120 | 6,208,734,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 4,570,371,583 | 96,000 | 73.6120 | 6,208,734,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 4,570,275,583 | 336,000 | 73.6104 | 6,208,734,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 4,569,939,583 | -100,000 | 73.6050 | 6,208,734,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 4,570,039,583 | -2,712,000 | 73.6066 | 6,208,734,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 4,572,751,583 | 36,000 | 73.6503 | 6,208,734,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 4,572,715,583 | -508,000 | 73.6497 | 6,208,734,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 4,573,223,583 | -2,780,000 | 73.6579 | 6,208,734,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 4,576,003,583 | -610,000 | 73.7027 | 6,208,734,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 4,576,613,583 | 56,000 | 73.7125 | 6,208,734,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 4,576,557,583 | 1,876,000 | 73.7116 | 6,208,734,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 4,574,681,583 | 224,000 | 73.6814 | 6,208,734,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 4,574,457,583 | 4,866,000 | 73.6778 | 6,208,734,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 4,569,591,583 | -1,018,000 | 73.5994 | 6,208,734,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 4,570,609,583 | 128,000 | 73.6158 | 6,208,734,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 4,570,481,583 | 652,000 | 73.6137 | 6,208,734,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 4,569,829,583 | 222,000 | 73.6032 | 6,208,734,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 4,569,607,583 | 80,000 | 73.5997 | 6,208,734,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 4,569,527,583 | -2,000 | 73.5984 | 6,208,734,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 4,569,529,583 | 114,000 | 73.5984 | 6,208,734,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 4,569,415,583 | -2,000 | 73.5966 | 6,208,734,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 4,569,417,583 | 0 | 73.5966 | 6,208,734,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 4,569,417,583 | 284,000 | 73.5966 | 6,208,734,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 4,569,133,583 | -146,000 | 73.5920 | 6,208,734,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 4,569,279,583 | 9,106,000 | 73.5944 | 6,208,734,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 4,560,173,583 | 0 | 73.4477 | 6,208,734,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 4,560,173,583 | 146,000 | 73.4477 | 6,208,734,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 4,560,027,583 | 3,116,000 | 73.4454 | 6,208,734,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 4,556,911,583 | 0 | 73.3952 | 6,208,734,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 4,556,911,583 | -250,000 | 73.3952 | 6,208,734,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 4,557,161,583 | -200,000 | 73.3992 | 6,208,734,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 4,557,361,583 | 1,020,000 | 73.4024 | 6,208,734,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 4,556,341,583 | 100,000 | 73.3860 | 6,208,734,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 4,556,241,583 | 1,102,000 | 73.3844 | 6,208,734,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 4,555,139,583 | 118,000 | 73.3666 | 6,208,734,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 4,555,021,583 | 258,000 | 73.3647 | 6,208,734,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 4,554,763,583 | 7,718,000 | 73.3606 | 6,208,734,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 4,547,045,583 | 15,026,000 | 73.2363 | 6,208,734,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 4,532,019,583 | -260,000 | 72.9943 | 6,208,734,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 4,532,279,583 | 242,000 | 72.9984 | 6,208,734,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 4,532,037,583 | 8,000 | 72.9946 | 6,208,734,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 4,532,029,583 | 968,000 | 72.9944 | 6,208,734,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 4,531,061,583 | 116,000 | 72.9788 | 6,208,734,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 4,530,945,583 | 1,600,000 | 72.9770 | 6,208,734,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 4,529,345,583 | 20,706,000 | 72.9512 | 6,208,734,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 4,508,639,583 | -2,000 | 72.6177 | 6,208,734,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 4,508,641,583 | -306,000 | 72.6177 | 6,208,734,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 4,508,947,583 | 6,084,000 | 72.6227 | 6,208,734,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 4,502,863,583 | 50,000 | 72.5247 | 6,208,734,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 4,502,813,583 | -12,000 | 72.5239 | 6,208,734,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 4,502,825,583 | -112,000 | 72.5241 | 6,208,734,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 4,502,937,583 | -4,000 | 72.5259 | 6,208,734,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 4,502,941,583 | -2,000 | 72.5259 | 6,208,734,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 4,502,943,583 | -94,000 | 72.5260 | 6,208,734,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 4,503,037,583 | 414,000 | 72.5275 | 6,208,734,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 4,502,623,583 | -6,000 | 72.5208 | 6,208,734,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 4,502,629,583 | -508,000 | 72.5209 | 6,208,734,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 4,503,137,583 | 262,000 | 72.5291 | 6,208,734,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 4,502,875,583 | -40,000 | 72.5249 | 6,208,734,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 4,502,915,583 | -106,000 | 72.5255 | 6,208,734,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 4,503,021,583 | -72,000 | 72.5272 | 6,208,734,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 4,503,093,583 | 330,000 | 72.5284 | 6,208,734,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 4,502,763,583 | -288,000 | 72.5231 | 6,208,734,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 4,503,051,583 | -232,000 | 72.5277 | 6,208,734,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 4,503,283,583 | -144,000 | 72.5314 | 6,208,734,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 4,503,427,583 | -22,000 | 72.5337 | 6,208,734,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 4,503,449,583 | -6,000 | 72.5341 | 6,208,734,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 4,503,455,583 | -30,000 | 72.5342 | 6,208,734,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 4,503,485,583 | 718,000 | 72.5347 | 6,208,734,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 4,502,767,583 | -80,000 | 72.5231 | 6,208,734,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 4,502,847,583 | -44,000 | 72.5244 | 6,208,734,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 4,502,891,583 | -504,000 | 72.5251 | 6,208,734,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 4,503,395,583 | 0 | 72.5332 | 6,208,734,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 4,503,395,583 | 54,000 | 72.5332 | 6,208,734,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 4,503,341,583 | -2,642,000 | 72.5324 | 6,208,734,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 4,505,983,583 | -72,000 | 72.5749 | 6,208,734,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 4,506,055,583 | -200,000 | 72.5761 | 6,208,734,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 4,506,255,583 | -230,000 | 72.5793 | 6,208,734,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 4,506,485,583 | 182,000 | 72.5830 | 6,208,734,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 4,506,303,583 | -48,000 | 72.5801 | 6,208,734,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 4,506,351,583 | -200,000 | 72.5808 | 6,208,734,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 4,506,551,583 | -266,000 | 72.5841 | 6,208,734,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 4,506,817,583 | -238,000 | 72.5884 | 6,208,734,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 4,507,055,583 | -1,132,000 | 72.5922 | 6,208,734,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 4,508,187,583 | 2,000 | 72.6104 | 6,208,734,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 4,508,185,583 | -468,000 | 72.6104 | 6,208,734,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 4,508,653,583 | -1,152,000 | 72.6179 | 6,208,734,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 4,509,805,583 | -1,236,000 | 72.6365 | 6,208,734,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 4,511,041,583 | 46,000 | 72.6564 | 6,208,734,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 4,510,995,583 | -162,000 | 72.6556 | 6,208,734,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 4,511,157,583 | -24,000 | 72.6583 | 6,208,734,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 4,511,181,583 | -10,000 | 72.6586 | 6,208,734,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 4,511,191,583 | -54,000 | 72.6588 | 6,208,734,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 4,511,245,583 | 138,000 | 72.6597 | 6,208,734,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 4,511,107,583 | -14,000 | 72.6574 | 6,208,734,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 4,511,121,583 | 3,136,000 | 72.6577 | 6,208,734,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 4,507,985,583 | 2,100,000 | 72.6072 | 6,208,734,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 4,505,885,583 | 208,000 | 72.5733 | 6,208,734,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 4,505,677,583 | 0 | 72.5700 | 6,208,734,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 4,505,677,583 | -44,000 | 72.5700 | 6,208,734,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 4,505,721,583 | 34,000 | 72.5707 | 6,208,734,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 4,505,687,583 | 628,000 | 72.5702 | 6,208,734,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 4,505,059,583 | 0 | 72.5600 | 6,208,734,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 4,505,059,583 | 50,000 | 72.5600 | 6,208,734,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 4,505,009,583 | 0 | 72.5592 | 6,208,734,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 4,505,009,583 | 0 | 72.5592 | 6,208,734,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 4,505,009,583 | 14,000 | 72.5592 | 6,208,734,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 4,504,995,583 | -360,000 | 72.5590 | 6,208,734,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 4,505,355,583 | 0 | 72.5648 | 6,208,734,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 4,505,355,583 | -296,000 | 72.5648 | 6,208,734,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 4,505,651,583 | 2,026,000 | 72.5696 | 6,208,734,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 4,503,625,583 | 95,000 | 72.5369 | 6,208,734,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 4,503,530,583 | 264,000 | 72.5354 | 6,208,734,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 4,503,266,583 | 322,000 | 72.5312 | 6,208,734,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 4,502,944,583 | -120,000 | 72.5260 | 6,208,734,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 4,503,064,583 | 722,000 | 72.5279 | 6,208,734,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 4,502,342,583 | -192,000 | 72.5163 | 6,208,734,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 4,502,534,583 | 4,000 | 72.5194 | 6,208,734,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 4,502,530,583 | -504,000 | 72.5193 | 6,208,734,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 4,503,034,583 | -46,000 | 72.5274 | 6,208,734,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 4,503,080,583 | 320,000 | 72.5282 | 6,208,734,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 4,502,760,583 | -4,000 | 72.5230 | 6,208,734,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 4,502,764,583 | 426,000 | 72.5231 | 6,208,734,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 4,502,338,583 | -148,000 | 72.5162 | 6,208,734,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 4,502,486,583 | -240,000 | 72.5186 | 6,208,734,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 4,502,726,583 | -226,000 | 72.5225 | 6,208,734,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 4,502,952,583 | 40,000 | 72.5261 | 6,208,734,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 4,502,912,583 | -72,000 | 72.5255 | 6,208,734,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 4,502,984,583 | -146,000 | 72.5266 | 6,208,734,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 4,503,130,583 | -90,000 | 72.5290 | 6,208,734,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 4,503,220,583 | 2,132,000 | 72.5304 | 6,208,734,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 4,501,088,583 | -940,000 | 72.4961 | 6,208,734,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 4,502,028,583 | -1,126,000 | 72.5112 | 6,208,734,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 4,503,154,583 | 686,000 | 72.5294 | 6,208,734,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 4,502,468,583 | 178,000 | 72.5183 | 6,208,734,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 4,502,290,583 | -114,000 | 72.5154 | 6,208,734,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 4,502,404,583 | 0 | 72.5173 | 6,208,734,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 4,502,404,583 | 2,100,000 | 72.5173 | 6,208,734,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 4,500,304,583 | 0 | 72.4834 | 6,208,734,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 4,500,304,583 | -116,000 | 72.4834 | 6,208,734,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 4,500,420,583 | 52,000 | 72.4853 | 6,208,734,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 4,500,368,583 | -42,000 | 72.4845 | 6,208,734,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 4,500,410,583 | 198,000 | 72.4852 | 6,208,734,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 4,500,212,583 | -10,000 | 72.4820 | 6,208,734,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 4,500,222,583 | 2,000 | 72.4821 | 6,208,734,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 4,500,220,583 | -58,000 | 72.4821 | 6,208,734,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 4,500,278,583 | 0 | 72.4830 | 6,208,734,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 4,500,278,583 | 262,000 | 72.4830 | 6,208,734,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 4,500,016,583 | 0 | 72.4788 | 6,208,734,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 4,500,016,583 | 394,000 | 72.4788 | 6,208,734,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 4,499,622,583 | 66,000 | 72.4725 | 6,208,734,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 4,499,556,583 | -196,667 | 72.4714 | 6,208,734,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 4,499,753,250 | -2,000 | 72.4746 | 6,208,734,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 4,499,755,250 | -80,000 | 72.4746 | 6,208,734,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 4,499,835,250 | -102,000 | 72.4759 | 6,208,734,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 4,499,937,250 | 82,000 | 72.4775 | 6,208,734,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 4,499,855,250 | 684,000 | 72.4762 | 6,208,734,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 4,499,171,250 | 320,000 | 72.4652 | 6,208,734,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 4,498,851,250 | -516,000 | 72.4600 | 6,208,734,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 4,499,367,250 | 8,000 | 72.4684 | 6,208,734,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 4,499,359,250 | 22,000 | 72.4682 | 6,208,734,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 4,499,337,250 | -396,000 | 72.4679 | 6,208,734,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 4,499,733,250 | -292,000 | 72.4742 | 6,208,734,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 4,500,025,250 | 26,000 | 72.4790 | 6,208,734,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 4,499,999,250 | -830,000 | 72.4785 | 6,208,734,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 4,500,829,250 | 0 | 72.4919 | 6,208,734,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 4,500,829,250 | 2,318,000 | 72.4919 | 6,208,734,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 4,498,511,250 | -474,000 | 72.4546 | 6,208,734,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 4,498,985,250 | 110,000 | 72.4622 | 6,208,734,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 4,498,875,250 | 0 | 72.4604 | 6,208,734,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 4,498,875,250 | -420,000 | 72.4604 | 6,208,734,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 4,499,295,250 | -622,000 | 72.4672 | 6,208,734,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 4,499,917,250 | -78,000 | 72.4772 | 6,208,734,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 4,499,995,250 | -12,000 | 72.4785 | 6,208,734,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 4,500,007,250 | -150,000 | 72.4787 | 6,208,734,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 4,500,157,250 | -32,000 | 72.4811 | 6,208,734,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 4,500,189,250 | -28,000 | 72.4816 | 6,208,734,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 4,500,217,250 | 0 | 72.4820 | 6,208,734,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 4,500,217,250 | 140,000 | 72.4820 | 6,208,734,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 4,500,077,250 | 4,000 | 72.4798 | 6,208,734,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 4,500,073,250 | 82,000 | 72.4797 | 6,208,734,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 4,499,991,250 | 148,000 | 72.4784 | 6,208,734,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 4,499,843,250 | 106,000 | 72.4760 | 6,208,734,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 4,499,737,250 | 120,000 | 72.4743 | 6,208,734,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 4,499,617,250 | 728,000 | 72.4724 | 6,208,734,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 4,498,889,250 | -50,000 | 72.4607 | 6,208,734,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 4,498,939,250 | 1,026,000 | 72.4615 | 6,208,734,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 4,497,913,250 | -14,000 | 72.4449 | 6,208,734,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 4,497,927,250 | 412,000 | 72.4452 | 6,208,734,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 4,497,515,250 | -50,000 | 72.4385 | 6,208,734,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 4,497,565,250 | 1,090,000 | 72.4393 | 6,208,734,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 4,496,475,250 | 240,000 | 72.4218 | 6,208,734,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 4,496,235,250 | 226,000 | 72.4179 | 6,208,734,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 4,496,009,250 | 16,000 | 72.4143 | 6,208,734,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 4,495,993,250 | 0 | 72.4140 | 6,208,734,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 4,495,993,250 | 152,000 | 72.4140 | 6,208,734,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 4,495,841,250 | 12,000 | 72.4116 | 6,208,734,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 4,495,829,250 | 1,988,000 | 72.4114 | 6,208,734,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 4,493,841,250 | 2,112,000 | 72.3793 | 6,208,734,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 4,491,729,250 | 0 | 72.3453 | 6,208,734,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 4,491,729,250 | 202,000 | 72.3453 | 6,208,734,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 4,491,527,250 | 3,418,000 | 72.3421 | 6,208,734,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 4,488,109,250 | -100,000 | 72.2870 | 6,208,734,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 4,488,209,250 | 60,000 | 72.2886 | 6,208,734,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 4,488,149,250 | -1,030,000 | 72.2877 | 6,208,734,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 4,489,179,250 | 62,000 | 72.3043 | 6,208,734,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 4,489,117,250 | -148,000 | 72.3033 | 6,208,734,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 4,489,265,250 | 114,000 | 72.3056 | 6,208,734,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 4,489,151,250 | 1,466,000 | 72.3038 | 6,208,734,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 4,487,685,250 | 2,000 | 72.2802 | 6,208,734,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 4,487,683,250 | 0 | 72.2802 | 6,208,734,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 4,487,683,250 | 498,000 | 72.2802 | 6,208,734,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 4,487,185,250 | 0 | 72.2721 | 6,208,734,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 4,487,185,250 | 1,092,000 | 72.2721 | 6,208,734,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 4,486,093,250 | 500,000 | 72.2546 | 6,208,734,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 4,485,593,250 | 1,118,000 | 72.2465 | 6,208,734,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 4,484,475,250 | -60,000 | 72.2285 | 6,208,734,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 4,484,535,250 | 200,000 | 72.2295 | 6,208,734,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 4,484,335,250 | -88,000 | 72.2262 | 6,208,734,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 4,484,423,250 | 448,000 | 72.2277 | 6,208,734,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 4,483,975,250 | -220,000 | 72.2204 | 6,208,734,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 4,484,195,250 | 22,000 | 72.2240 | 6,208,734,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 4,484,173,250 | -92,000 | 72.2236 | 6,208,734,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 4,484,265,250 | -56,000 | 72.2251 | 6,208,734,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 4,484,321,250 | 0 | 72.2260 | 6,208,734,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 4,484,321,250 | 5,902,000 | 72.2260 | 6,208,734,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 4,478,419,250 | 3,490,000 | 72.1310 | 6,208,734,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 4,474,929,250 | 560,000 | 72.0747 | 6,208,734,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 4,474,369,250 | -60,178,847 | 72.0657 | 6,208,734,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 4,534,548,097 | 3,886,000 | 73.0350 | 6,208,734,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 4,530,662,097 | 0 | 72.9724 | 6,208,734,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 4,530,662,097 | 462,000 | 72.9724 | 6,208,734,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 4,530,200,097 | 1,700,000 | 72.9650 | 6,208,734,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 4,528,500,097 | 562,000 | 72.9376 | 6,208,734,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 4,527,938,097 | 16,000 | 72.9285 | 6,208,734,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 4,527,922,097 | 0 | 72.9283 | 6,208,734,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 4,527,922,097 | 500,000 | 72.9283 | 6,208,734,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 4,527,422,097 | -274,000 | 72.9202 | 6,208,734,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 4,527,696,097 | 302,000 | 72.9246 | 6,208,734,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 4,527,394,097 | -70,000 | 72.9198 | 6,208,734,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 4,527,464,097 | 558,000 | 72.9209 | 6,208,734,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 4,526,906,097 | 64,000 | 72.9119 | 6,208,734,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 4,526,842,097 | 362,000 | 72.9109 | 6,208,734,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 4,526,480,097 | 3,728,000 | 72.9050 | 6,208,734,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 4,522,752,097 | 500,000 | 72.8450 | 6,208,734,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 4,522,252,097 | 2,734,000 | 72.8369 | 6,208,734,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 4,519,518,097 | -114,000 | 72.7929 | 6,208,734,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 4,519,632,097 | -100,000 | 72.7947 | 6,208,734,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 4,519,732,097 | -144,000 | 72.7964 | 6,208,734,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 4,519,876,097 | 0 | 72.7987 | 6,208,734,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 4,519,876,097 | 204,000 | 72.7987 | 6,208,734,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 4,519,672,097 | -1,040,000 | 72.7954 | 6,208,734,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 4,520,712,097 | 2,926,000 | 72.8121 | 6,208,734,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 4,517,786,097 | 468,000 | 72.7650 | 6,208,734,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 4,517,318,097 | -46,000 | 72.7575 | 6,208,734,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 4,517,364,097 | 60,000 | 72.7582 | 6,208,734,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 4,517,304,097 | 70,000 | 72.7572 | 6,208,734,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 4,517,234,097 | -224,000 | 72.7561 | 6,208,734,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 4,517,458,097 | 1,182,000 | 72.7597 | 6,208,734,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 4,516,276,097 | 877,000 | 72.7407 | 6,208,734,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 4,515,399,097 | -46,000 | 72.7266 | 6,208,734,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 4,515,445,097 | -144,000 | 72.7273 | 6,208,734,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 4,515,589,097 | -100,000 | 72.7296 | 6,208,734,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 4,515,689,097 | 498,000 | 72.7312 | 6,208,734,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 4,515,191,097 | -494,000 | 72.7232 | 6,208,734,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 4,515,685,097 | 380,000 | 72.7312 | 6,208,734,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 4,515,305,097 | 2,302,000 | 72.7251 | 6,208,734,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 4,513,003,097 | -2,732,000 | 72.6880 | 6,208,734,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 4,515,735,097 | -100,000 | 72.7320 | 6,208,734,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 4,515,835,097 | 10,000 | 72.7336 | 6,208,734,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 4,515,825,097 | 0 | 72.7334 | 6,208,734,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 4,515,825,097 | 122,000 | 72.7334 | 6,208,734,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 4,515,703,097 | 1,454,000 | 72.7315 | 6,208,734,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 4,514,249,097 | 20,000 | 72.7080 | 6,208,734,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 4,514,229,097 | -26,000 | 72.7077 | 6,208,734,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 4,514,255,097 | -926,000 | 72.7081 | 6,208,734,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 4,515,181,097 | -58,000 | 72.7231 | 6,208,734,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 4,515,239,097 | 0 | 72.7240 | 6,208,734,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 4,515,239,097 | 0 | 72.7240 | 6,208,734,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 4,515,239,097 | 20,000 | 72.7240 | 6,208,734,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 4,515,219,097 | -104,000 | 72.7237 | 6,208,734,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 4,515,323,097 | -1,840,000 | 72.7253 | 6,208,734,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 4,517,163,097 | -4,000 | 72.7550 | 6,208,734,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 4,517,167,097 | 26,000 | 72.7550 | 6,208,734,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 4,517,141,097 | -80,000 | 72.7546 | 6,208,734,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 4,517,221,097 | -3,748,000 | 72.7559 | 6,208,734,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 4,520,969,097 | -1,240,667 | 72.8163 | 6,208,734,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 4,522,209,764 | -570,000 | 72.8363 | 6,208,734,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 4,522,779,764 | 18,000 | 72.8454 | 6,208,734,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 4,522,761,764 | -110,000 | 72.8452 | 6,208,734,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 4,522,871,764 | -78,000 | 72.8469 | 6,208,734,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 4,522,949,764 | 0 | 72.8482 | 6,208,734,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 4,522,949,764 | 292,000 | 72.8482 | 6,208,734,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 4,522,657,764 | -1,486,000 | 72.8435 | 6,208,734,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 4,524,143,764 | 0 | 72.8674 | 6,208,734,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 4,524,143,764 | -376,000 | 72.8674 | 6,208,734,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 4,524,519,764 | -50,000 | 72.8735 | 6,208,734,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 4,524,569,764 | -130,000 | 72.8743 | 6,208,734,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 4,524,699,764 | 0 | 72.8764 | 6,208,734,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 4,524,699,764 | -50,000 | 72.8764 | 6,208,734,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 4,524,749,764 | 100,000 | 72.8772 | 6,208,734,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 4,524,649,764 | 88,000 | 72.8756 | 6,208,734,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 4,524,561,764 | 4,000 | 72.8741 | 6,208,734,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 4,524,557,764 | -2,306,000 | 72.8741 | 6,208,734,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 4,526,863,764 | 2,338,000 | 72.9112 | 6,208,734,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 4,524,525,764 | 652,000 | 72.8736 | 6,208,734,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 4,523,873,764 | 138,000 | 72.8631 | 6,208,734,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 4,523,735,764 | -210,000 | 72.8608 | 6,208,734,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 4,523,945,764 | 460,000 | 72.8642 | 6,208,734,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 4,523,485,764 | 576,000 | 72.8568 | 6,208,734,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 4,522,909,764 | 4,000 | 72.8475 | 6,208,734,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 4,522,905,764 | 808,000 | 72.8475 | 6,208,734,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 4,522,097,764 | -410,000 | 72.8345 | 6,208,734,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 4,522,507,764 | 164,000 | 72.8411 | 6,208,734,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 4,522,343,764 | 500,000 | 72.8384 | 6,208,734,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 4,521,843,764 | 174,000 | 72.8304 | 6,208,734,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 4,521,669,764 | 134,000 | 72.8276 | 6,208,734,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 4,521,535,764 | 712,000 | 72.8254 | 6,208,734,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 4,520,823,764 | -490,000 | 72.8139 | 6,208,734,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 4,521,313,764 | -90,000 | 72.8218 | 6,208,734,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 4,521,403,764 | 2,032,000 | 72.8233 | 6,208,734,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 4,519,371,764 | -1,288,000 | 72.7906 | 6,208,734,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 4,520,659,764 | 0 | 72.8113 | 6,208,734,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 4,520,659,764 | 0 | 72.8113 | 6,208,734,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 4,520,659,764 | 2,000 | 72.8113 | 6,208,734,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 4,520,657,764 | -48,000 | 72.8113 | 6,208,734,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 4,520,705,764 | 20,000 | 72.8120 | 6,208,734,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 4,520,685,764 | 0 | 72.8117 | 6,208,734,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 4,520,685,764 | -232,000 | 72.8117 | 6,208,734,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 4,520,917,764 | 220,000 | 72.8155 | 6,208,734,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 4,520,697,764 | -80,000 | 72.8119 | 6,208,734,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 4,520,777,764 | -40,000 | 72.8132 | 6,208,734,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 4,520,817,764 | -78,000 | 72.8138 | 6,208,734,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 4,520,895,764 | 0 | 72.8151 | 6,208,734,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 4,520,895,764 | 40,000 | 72.8151 | 6,208,734,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 4,520,855,764 | 40,000 | 72.8145 | 6,208,734,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 4,520,815,764 | 0 | 72.8138 | 6,208,734,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 4,520,815,764 | -84,000 | 72.8138 | 6,208,734,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 4,520,899,764 | -394,000 | 72.8152 | 6,208,734,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 4,521,293,764 | -74,000 | 72.8215 | 6,208,734,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 4,521,367,764 | 0 | 72.8227 | 6,208,734,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 4,521,367,764 | 494,000 | 72.8227 | 6,208,734,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 4,520,873,764 | 372,000 | 72.8147 | 6,208,734,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 4,520,501,764 | -70,000 | 72.8088 | 6,208,734,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 4,520,571,764 | -230,000 | 72.8099 | 6,208,734,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 4,520,801,764 | 670,000 | 72.8136 | 6,208,734,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 4,520,131,764 | 78,000 | 72.8028 | 6,208,734,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 4,520,053,764 | 0 | 72.8015 | 6,208,734,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 4,520,053,764 | 0 | 72.8015 | 6,208,734,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 4,520,053,764 | 0 | 72.8015 | 6,208,734,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 4,520,053,764 | 0 | 72.8015 | 6,208,734,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 4,520,053,764 | 14,000 | 72.8015 | 6,208,734,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 4,520,039,764 | -96,000 | 72.8013 | 6,208,734,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 4,520,135,764 | 400,000 | 72.8029 | 6,208,734,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 4,519,735,764 | 30,000 | 72.7964 | 6,208,734,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 4,519,705,764 | 106,000 | 72.7959 | 6,208,734,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 4,519,599,764 | -48,000 | 72.7942 | 6,208,734,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 4,519,647,764 | -54,000 | 72.7950 | 6,208,734,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 4,519,701,764 | 0 | 72.7959 | 6,208,734,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 4,519,701,764 | 230,000 | 72.7959 | 6,208,734,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 4,519,471,764 | -2,000 | 72.7922 | 6,208,734,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 4,519,473,764 | -78,000 | 72.7922 | 6,208,734,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 4,519,551,764 | 150,000 | 72.7935 | 6,208,734,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 4,519,401,764 | 0 | 72.7910 | 6,208,734,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 4,519,401,764 | 42,000 | 72.7910 | 6,208,734,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 4,519,359,764 | 222,000 | 72.7904 | 6,208,734,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 4,519,137,764 | 0 | 72.7868 | 6,208,734,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 4,519,137,764 | -2,000 | 72.7868 | 6,208,734,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 4,519,139,764 | 0 | 72.7868 | 6,208,734,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 4,519,139,764 | 0 | 72.7868 | 6,208,734,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 4,519,139,764 | 2,000 | 72.7868 | 6,208,734,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 4,519,137,764 | -270,000 | 72.7868 | 6,208,734,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 4,519,407,764 | -54,000 | 72.7911 | 6,208,734,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 4,519,461,764 | -1,146,000 | 72.7920 | 6,208,734,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 4,520,607,764 | -646,000 | 72.8105 | 6,208,734,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 4,521,253,764 | 2,022,000 | 72.8209 | 6,208,734,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 4,519,231,764 | 1,610,000 | 72.7883 | 6,208,734,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 4,517,621,764 | 8,000 | 72.7624 | 6,208,734,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 4,517,613,764 | 8,000 | 72.7622 | 6,208,734,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 4,517,605,764 | 0 | 72.7621 | 6,208,734,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 4,517,605,764 | 2,082,000 | 72.7621 | 6,208,734,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 4,515,523,764 | -6,000 | 72.7286 | 6,208,734,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 4,515,529,764 | 870,000 | 72.7287 | 6,208,734,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 4,514,659,764 | -2,000 | 72.7147 | 6,208,734,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 4,514,661,764 | 64,000 | 72.7147 | 6,208,734,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 4,514,597,764 | -184,000 | 72.7137 | 6,208,734,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 4,514,781,764 | 0 | 72.7166 | 6,208,734,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 4,514,781,764 | 1,094,000 | 72.7166 | 6,208,734,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 4,513,687,764 | -24,000 | 72.6990 | 6,208,734,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 4,513,711,764 | -254,000 | 72.6994 | 6,208,734,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 4,513,965,764 | 6,000 | 72.7035 | 6,208,734,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 4,513,959,764 | 28,000 | 72.7034 | 6,208,734,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 4,513,931,764 | 36,000 | 72.7029 | 6,208,734,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 4,513,895,764 | -540,000 | 72.7024 | 6,208,734,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 4,514,435,764 | 36,000 | 72.7111 | 6,208,734,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 4,514,399,764 | 604,000 | 72.7105 | 6,208,734,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 4,513,795,764 | 0 | 72.7007 | 6,208,734,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 4,513,795,764 | -168,000 | 72.7007 | 6,208,734,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 4,513,963,764 | 100,000 | 72.7034 | 6,208,734,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 4,513,863,764 | 84,000 | 72.7018 | 6,208,734,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 4,513,779,764 | -180,000 | 72.7005 | 6,208,734,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 4,513,959,764 | -620,000 | 72.7034 | 6,208,734,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 4,514,579,764 | -334,000 | 72.7134 | 6,208,734,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 4,514,913,764 | -364,000 | 72.7188 | 6,208,734,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 4,515,277,764 | -12,000 | 72.7246 | 6,208,734,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 4,515,289,764 | 14,000 | 72.7248 | 6,208,734,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 4,515,275,764 | 554,000 | 72.7246 | 6,208,734,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 4,514,721,764 | 0 | 72.7157 | 6,208,734,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 4,514,721,764 | -468,000 | 72.7157 | 6,208,734,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 4,515,189,764 | 0 | 72.7232 | 6,208,734,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 4,515,189,764 | 336,000 | 72.7232 | 6,208,734,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 4,514,853,764 | 118,000 | 72.7178 | 6,208,734,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 4,514,735,764 | -20,000 | 72.7159 | 6,208,734,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 4,514,755,764 | 0 | 72.7162 | 6,208,734,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 4,514,755,764 | 2,484,000 | 72.7162 | 6,208,734,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 4,512,271,764 | 0 | 72.6762 | 6,208,734,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 4,512,271,764 | 0 | 72.6762 | 6,208,734,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 4,512,271,764 | -228,000 | 72.6762 | 6,208,734,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 4,512,499,764 | 0 | 72.6799 | 6,208,734,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 4,512,499,764 | -30,000 | 72.6799 | 6,208,734,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 4,512,529,764 | -6,000 | 72.6804 | 6,208,734,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 4,512,535,764 | 3,152,223 | 72.6804 | 6,208,734,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 4,509,383,541 | -10,000 | 72.6297 | 6,208,734,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 4,509,393,541 | -32,000 | 72.6298 | 6,208,734,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 4,509,425,541 | 0 | 72.6304 | 6,208,734,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 4,509,425,541 | 2,110,000 | 72.6304 | 6,208,734,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 4,507,315,541 | 102,000 | 72.5964 | 6,208,734,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 4,507,213,541 | 2,530,000 | 72.5947 | 6,208,734,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 4,504,683,541 | -198,000 | 72.5540 | 6,208,734,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 4,504,881,541 | -1,284,000 | 72.5572 | 6,208,734,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 4,506,165,541 | 0 | 72.5778 | 6,208,734,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 4,506,165,541 | -130,000 | 72.5778 | 6,208,734,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 4,506,295,541 | 106,000 | 72.5799 | 6,208,734,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 4,506,189,541 | 19,000 | 72.5782 | 6,208,734,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 4,506,170,541 | -133,000 | 72.5779 | 6,208,734,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 4,506,303,541 | -846,000 | 72.5801 | 6,208,734,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 4,507,149,541 | 50,000 | 72.5937 | 6,208,734,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 4,507,099,541 | 312,000 | 72.5929 | 6,208,734,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 4,506,787,541 | 70,000 | 72.5879 | 6,208,734,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 4,506,717,541 | 5,044,000 | 72.5867 | 6,208,734,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 4,501,673,541 | 92,000 | 72.5055 | 6,208,734,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 4,501,581,541 | -96,000 | 72.5040 | 6,208,734,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 4,501,677,541 | 312,000 | 72.5056 | 6,208,734,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 4,501,365,541 | -88,000 | 72.5005 | 6,208,734,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 4,501,453,541 | -528,000 | 72.5020 | 6,208,734,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 4,501,981,541 | -42,000 | 72.5105 | 6,208,734,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 4,502,023,541 | -786,000 | 72.5111 | 6,208,734,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 4,502,809,541 | 60,000 | 72.5238 | 6,208,734,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 4,502,749,541 | -18,000 | 72.5228 | 6,208,734,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 4,502,767,541 | -158,000 | 72.5231 | 6,208,734,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 4,502,925,541 | -102,000 | 72.5257 | 6,208,734,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 4,503,027,541 | 590,000 | 72.5273 | 6,208,734,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 4,502,437,541 | 730,000 | 72.5178 | 6,208,734,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 4,501,707,541 | 826,000 | 72.5060 | 6,208,734,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 4,500,881,541 | 1,872,000 | 72.4927 | 6,208,734,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 4,499,009,541 | 1,856,000 | 72.4626 | 6,208,734,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 4,497,153,541 | -134,000 | 72.4327 | 6,208,734,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 4,497,287,541 | 1,342,000 | 72.4349 | 6,208,734,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 4,495,945,541 | -58,000 | 72.4132 | 6,208,734,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 4,496,003,541 | 0 | 72.4142 | 6,208,734,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 4,496,003,541 | 638,000 | 72.4142 | 6,208,734,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 4,495,365,541 | 866,000 | 72.4039 | 6,208,734,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 4,494,499,541 | 10,000 | 72.3900 | 6,208,734,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 4,494,489,541 | 0 | 72.3898 | 6,208,734,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 4,494,489,541 | 710,000 | 72.3898 | 6,208,734,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 4,493,779,541 | -266,000 | 72.3784 | 6,208,734,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 4,494,045,541 | -58,000 | 72.3826 | 6,208,734,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 4,494,103,541 | -6,000 | 72.3836 | 6,208,734,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 4,494,109,541 | 348,000 | 72.3837 | 6,208,734,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 4,493,761,541 | -10,000 | 72.3781 | 6,208,734,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 4,493,771,541 | 216,000 | 72.3782 | 6,208,734,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 4,493,555,541 | 6,000 | 72.3747 | 6,208,734,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 4,493,549,541 | -62,000 | 72.3747 | 6,208,734,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 4,493,611,541 | 256,000 | 72.3756 | 6,208,734,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 4,493,355,541 | 522,000 | 72.3715 | 6,208,734,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 4,492,833,541 | -16,000 | 72.3631 | 6,208,734,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 4,492,849,541 | 0 | 72.3634 | 6,208,734,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 4,492,849,541 | 820,000 | 72.3634 | 6,208,734,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 4,492,029,541 | 0 | 72.3502 | 6,208,734,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 4,492,029,541 | 0 | 72.3502 | 6,208,734,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 4,492,029,541 | 0 | 72.3502 | 6,208,734,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 4,492,029,541 | -484,000 | 72.3502 | 6,208,734,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 4,492,513,541 | -50,000 | 72.3580 | 6,208,734,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 4,492,563,541 | 0 | 72.3588 | 6,208,734,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 4,492,563,541 | 60,000 | 72.3588 | 6,208,734,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 4,492,503,541 | 896,000 | 72.3578 | 6,208,734,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 4,491,607,541 | -200,000 | 72.3434 | 6,208,734,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 4,491,807,541 | 700,000 | 72.3466 | 6,208,734,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 4,491,107,541 | 4,390,000 | 72.3353 | 6,208,734,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 4,486,717,541 | -2,408,000 | 72.2646 | 6,208,734,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 4,489,125,541 | 736,000 | 72.3034 | 6,208,734,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 4,488,389,541 | 178,000 | 72.2915 | 6,208,734,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 4,488,211,541 | 264,000 | 72.2887 | 6,208,734,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 4,487,947,541 | 0 | 72.2844 | 6,208,734,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 4,487,947,541 | 204,000 | 72.2844 | 6,208,734,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 4,487,743,541 | 10,000 | 72.2811 | 6,208,734,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 4,487,733,541 | 0 | 72.2810 | 6,208,734,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 4,487,733,541 | -2,020 | 72.2810 | 6,208,734,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 4,487,735,561 | 0 | 72.2810 | 6,208,734,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 4,487,735,561 | -118,000 | 72.2810 | 6,208,734,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 4,487,853,561 | 20,000 | 72.2829 | 6,208,734,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 4,487,833,561 | -274,000 | 72.2826 | 6,208,734,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 4,488,107,561 | -9,187,867 | 72.2870 | 6,208,734,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 4,497,295,428 | -886,000 | 72.4350 | 6,208,734,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 4,498,181,428 | 0 | 72.4493 | 6,208,734,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 4,498,181,428 | -18,000 | 72.4493 | 6,208,734,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 4,498,199,428 | -94,000 | 72.4495 | 6,208,734,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 4,498,293,428 | 530,000 | 72.4511 | 6,208,734,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 4,497,763,428 | 10,000 | 72.4425 | 6,208,734,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 4,497,753,428 | -2,000 | 72.4424 | 6,208,734,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 4,497,755,428 | 564,000 | 72.4424 | 6,208,734,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 4,497,191,428 | 48,000 | 72.4333 | 6,208,734,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 4,497,143,428 | -454,000 | 72.4325 | 6,208,734,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 4,497,597,428 | -236,000 | 72.4398 | 6,208,734,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 4,497,833,428 | 128,000 | 72.4436 | 6,208,734,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 4,497,705,428 | 0 | 72.4416 | 6,208,734,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 4,497,705,428 | -100,000 | 72.4416 | 6,208,734,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 4,497,805,428 | -102,000 | 72.4432 | 6,208,734,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 4,497,907,428 | -100,000 | 72.4448 | 6,208,734,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 4,498,007,428 | -74,000 | 72.4465 | 6,208,734,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 4,498,081,428 | 14,000 | 72.4476 | 6,208,734,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 4,498,067,428 | -670,000 | 72.4474 | 6,208,734,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 4,498,737,428 | 0 | 72.4582 | 6,208,734,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 4,498,737,428 | -322,000 | 72.4582 | 6,208,734,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 4,499,059,428 | -256,000 | 72.4634 | 6,208,734,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 4,499,315,428 | 198,000 | 72.4675 | 6,208,734,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 4,499,117,428 | 0 | 72.4643 | 6,208,734,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 4,499,117,428 | -2,000 | 72.4643 | 6,208,734,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 4,499,119,428 | -38,000 | 72.4644 | 6,208,734,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 4,499,157,428 | 30,000 | 72.4650 | 6,208,734,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 4,499,127,428 | -8,000 | 72.4645 | 6,208,734,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 4,499,135,428 | -30,000 | 72.4646 | 6,208,734,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 4,499,165,428 | -14,000 | 72.4651 | 6,208,734,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 4,499,179,428 | -310,000 | 72.4653 | 6,208,734,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 4,499,489,428 | -618,000 | 72.4703 | 6,208,734,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 4,500,107,428 | -80,000 | 72.4803 | 6,208,734,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 4,500,187,428 | -10,000 | 72.4816 | 6,208,734,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 4,500,197,428 | -118,000 | 72.4817 | 6,208,734,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 4,500,315,428 | -148,000 | 72.4836 | 6,208,734,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 4,500,463,428 | 100,000 | 72.4860 | 6,208,734,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 4,500,363,428 | 0 | 72.4844 | 6,208,734,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 4,500,363,428 | 942,000 | 72.4844 | 6,208,734,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 4,499,421,428 | 388,000 | 72.4692 | 6,208,734,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 4,499,033,428 | 60,000 | 72.4630 | 6,208,734,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 4,498,973,428 | -582,000 | 72.4620 | 6,208,734,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 4,499,555,428 | -270,000 | 72.4714 | 6,208,734,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 4,499,825,428 | 798,000 | 72.4757 | 6,208,734,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 4,499,027,428 | 76,000 | 72.4629 | 6,208,734,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 4,498,951,428 | 486,000 | 72.4617 | 6,208,734,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 4,498,465,428 | 256,000 | 72.4538 | 6,208,734,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 4,498,209,428 | 298,000 | 72.4497 | 6,208,734,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 4,497,911,428 | -46,000 | 72.4449 | 6,208,734,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 4,497,957,428 | 114,000 | 72.4456 | 6,208,734,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 4,497,843,428 | 10,000 | 72.4438 | 6,208,734,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 4,497,833,428 | 922,000 | 72.4436 | 6,208,734,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 4,496,911,428 | 742,000 | 72.4288 | 6,208,734,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 4,496,169,428 | 304,000 | 72.4168 | 6,208,734,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 4,495,865,428 | -522,000 | 72.4120 | 6,208,734,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 4,496,387,428 | 326,000 | 72.4204 | 6,208,734,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 4,496,061,428 | 1,148,000 | 72.4151 | 6,208,734,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 4,494,913,428 | -206,000 | 72.3966 | 6,208,734,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 4,495,119,428 | 1,222,000 | 72.3999 | 6,208,734,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 4,493,897,428 | 152,000 | 72.3803 | 6,208,734,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 4,493,745,428 | 1,048,000 | 72.3778 | 6,208,734,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 4,492,697,428 | -84,929,073 | 72.3609 | 6,208,734,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 4,577,626,501 | 12,000 | 73.7288 | 6,208,734,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 4,577,614,501 | 532,000 | 73.7286 | 6,208,734,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 4,577,082,501 | -366,000 | 73.7201 | 6,208,734,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 4,577,448,501 | -520,000 | 73.7260 | 6,208,734,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 4,577,968,501 | -208,000 | 73.7343 | 6,208,734,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 4,578,176,501 | -180,000 | 73.7377 | 6,208,734,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 4,578,356,501 | -62,000 | 73.7406 | 6,208,734,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 4,578,418,501 | 68,000 | 73.7416 | 6,208,734,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 4,578,350,501 | 40,000 | 73.7405 | 6,208,734,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 4,578,310,501 | 202,000 | 73.7398 | 6,208,734,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 4,578,108,501 | -214,000 | 73.7366 | 6,208,734,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 4,578,322,501 | -30,000 | 73.7400 | 6,208,734,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 4,578,352,501 | -224,000 | 73.7405 | 6,208,734,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 4,578,576,501 | -178,000 | 73.7441 | 6,208,734,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 4,578,754,501 | 436,000 | 73.7470 | 6,208,734,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 4,578,318,501 | 186,000 | 73.7400 | 6,208,734,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 4,578,132,501 | 518,000 | 73.7370 | 6,208,734,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 4,577,614,501 | -288,000 | 73.7286 | 6,208,734,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 4,577,902,501 | -1,242,000 | 73.7333 | 6,208,734,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 4,579,144,501 | 756,000 | 73.7533 | 6,208,734,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 4,578,388,501 | 590,000 | 73.7411 | 6,208,734,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 4,577,798,501 | 2,166,000 | 73.7316 | 6,208,734,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 4,575,632,501 | -1,140,000 | 73.6967 | 6,208,734,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 4,576,772,501 | -614,000 | 73.7151 | 6,208,734,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 4,577,386,501 | 492,000 | 73.7250 | 6,208,734,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 4,576,894,501 | -430,000 | 73.7170 | 6,208,734,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 4,577,324,501 | -4,000 | 73.7240 | 6,208,734,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 4,577,328,501 | 2,762,000 | 73.7240 | 6,208,734,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 4,574,566,501 | 1,794,000 | 73.6795 | 6,208,734,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 4,572,772,501 | 3,534,000 | 73.6506 | 6,208,734,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 4,569,238,501 | 3,808,000 | 73.5937 | 6,208,734,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 4,565,430,501 | 172,000 | 73.5324 | 6,208,734,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 4,565,258,501 | -906,000 | 73.5296 | 6,208,734,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 4,566,164,501 | 392,000 | 73.5442 | 6,208,734,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 4,565,772,501 | 308,000 | 73.5379 | 6,208,734,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 4,565,464,501 | 80,202,000 | 73.5329 | 6,208,734,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 4,485,262,501 | -48,000 | 72.2412 | 6,208,734,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 4,485,310,501 | -1,728,000 | 72.2419 | 6,208,734,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 4,487,038,501 | 152,000 | 72.2698 | 6,208,734,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 4,486,886,501 | 1,132,000 | 72.2673 | 6,208,734,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 4,485,754,501 | 354,000 | 72.2491 | 6,208,734,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 4,485,400,501 | 240,000 | 72.2434 | 6,208,734,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 4,485,160,501 | 18,000 | 72.2395 | 6,208,734,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 4,485,142,501 | 92,000 | 72.2392 | 6,208,734,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 4,485,050,501 | -332,000 | 72.2378 | 6,208,734,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 4,485,382,501 | -80,000 | 72.2431 | 6,208,734,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 4,485,462,501 | -76,000 | 72.2444 | 6,208,734,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 4,485,538,501 | -94,000 | 72.2456 | 6,208,734,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 4,485,632,501 | 268,000 | 72.2471 | 6,208,734,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 4,485,364,501 | -90,000 | 72.2428 | 6,208,734,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 4,485,454,501 | 118,000 | 72.2443 | 6,208,734,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 4,485,336,501 | 368,000 | 72.2424 | 6,208,734,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 4,484,968,501 | 448,000 | 72.2364 | 6,208,734,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 4,484,520,501 | -1,982,000 | 72.2292 | 6,208,734,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 4,486,502,501 | -2,520,000 | 72.2611 | 6,208,734,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 4,489,022,501 | -176,000 | 72.3017 | 6,208,734,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 4,489,198,501 | -2,638,000 | 72.3046 | 6,208,734,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 4,491,836,501 | -1,090,000 | 72.3471 | 6,208,734,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 4,492,926,501 | -384,000 | 72.3646 | 6,208,734,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 4,493,310,501 | -108,000 | 72.3708 | 6,208,734,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 4,493,418,501 | -2,038,000 | 72.3725 | 6,208,734,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 4,495,456,501 | 2,000 | 72.4054 | 6,208,734,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 4,495,454,501 | -260,000 | 72.4053 | 6,208,734,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 4,495,714,501 | -40,000 | 72.4095 | 6,208,734,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 4,495,754,501 | 1,072,000 | 72.4102 | 6,208,734,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 4,494,682,501 | -514,000 | 72.3929 | 6,208,734,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 4,495,196,501 | 116,000 | 72.4012 | 6,208,734,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 4,495,080,501 | -890,000 | 72.3993 | 6,208,734,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 4,495,970,501 | 70,000 | 72.4136 | 6,208,734,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 4,495,900,501 | -178,000 | 72.4125 | 6,208,734,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 4,496,078,501 | 0 | 72.4154 | 6,208,734,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 4,496,078,501 | 126,000 | 72.4154 | 6,208,734,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 4,495,952,501 | -136,000 | 72.4134 | 6,208,734,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 4,496,088,501 | 152,000 | 72.4155 | 6,208,734,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 4,495,936,501 | -360,000 | 72.4131 | 6,208,734,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 4,496,296,501 | 246,000 | 72.4189 | 6,208,734,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 4,496,050,501 | 588,000 | 72.4149 | 6,208,734,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 4,495,462,501 | -530,000 | 72.4055 | 6,208,734,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 4,495,992,501 | -5,198,000 | 72.4140 | 6,208,734,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 4,501,190,501 | -1,748,000 | 72.4977 | 6,208,734,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 4,502,938,501 | 1,018,000 | 72.5259 | 6,208,734,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 4,501,920,501 | 1,422,000 | 72.5095 | 6,208,734,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 4,500,498,501 | -266,000 | 72.4866 | 6,208,734,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 4,500,764,501 | -870,000 | 72.4909 | 6,208,734,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 4,501,634,501 | -1,490,000 | 72.5049 | 6,208,734,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 4,503,124,501 | -808,000 | 72.5289 | 6,208,734,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 4,503,932,501 | -28,000 | 72.5419 | 6,208,734,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 4,503,960,501 | 202,000 | 72.5423 | 6,208,734,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 4,503,758,501 | 262,000 | 72.5391 | 6,208,734,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 4,503,496,501 | 1,576,000 | 72.5349 | 6,208,734,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 4,501,920,501 | -72,000 | 72.5095 | 6,208,734,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 4,501,992,501 | 38,000 | 72.5106 | 6,208,734,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 4,501,954,501 | 802,750 | 72.5100 | 6,208,734,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 4,501,151,751 | -996,000 | 72.4971 | 6,208,734,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 4,502,147,751 | 0 | 72.5131 | 6,208,734,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 4,502,147,751 | -638,000 | 72.5131 | 6,208,734,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 4,502,785,751 | -116,000 | 72.5234 | 6,208,734,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 4,502,901,751 | 0 | 72.5253 | 6,208,734,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 4,502,901,751 | -142,000 | 72.5253 | 6,208,734,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 4,503,043,751 | 0 | 72.5276 | 6,208,734,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 4,503,043,751 | -114,000 | 72.5276 | 6,208,734,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 4,503,157,751 | -20,000 | 72.5294 | 6,208,734,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 4,503,177,751 | -112,000 | 72.5297 | 6,208,734,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 4,503,289,751 | 456,000 | 72.5315 | 6,208,734,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 4,502,833,751 | 904,000 | 72.5242 | 6,208,734,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 4,501,929,751 | -198,000 | 72.5096 | 6,208,734,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 4,502,127,751 | -318,000 | 72.5128 | 6,208,734,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 4,502,445,751 | 8,147,066 | 72.5179 | 6,208,734,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 4,494,298,685 | 102,000 | 72.3867 | 6,208,734,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 4,494,196,685 | -16,000 | 72.3851 | 6,208,734,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 4,494,212,685 | -34,000 | 72.3853 | 6,208,734,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 4,494,246,685 | -322,000 | 72.3859 | 6,208,734,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 4,494,568,685 | -8,819,199 | 72.3911 | 6,208,734,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 4,503,387,884 | 54,000 | 72.5331 | 6,208,734,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 4,503,333,884 | 1,798,000 | 72.5322 | 6,208,734,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 4,501,535,884 | -142,000 | 72.5033 | 6,208,734,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 4,501,677,884 | -124,000 | 72.5056 | 6,208,734,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 4,501,801,884 | -70,000 | 72.5076 | 6,208,734,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 4,501,871,884 | -634,000 | 72.5087 | 6,208,734,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 4,502,505,884 | 522,000 | 72.5189 | 6,208,734,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 4,501,983,884 | 410,000 | 72.5105 | 6,208,734,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 4,501,573,884 | -53,600 | 72.5039 | 6,208,734,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 4,501,627,484 | -88,400 | 72.5048 | 6,208,734,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 4,501,715,884 | 1,182,000 | 72.5062 | 6,208,734,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 4,500,533,884 | 370,000 | 72.4871 | 6,208,734,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 4,500,163,884 | 1,994,000 | 72.4812 | 6,208,734,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 4,498,169,884 | 2,074,000 | 72.4491 | 6,208,734,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 4,496,095,884 | -254,000 | 72.4157 | 6,208,734,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 4,496,349,884 | 6,000 | 72.4198 | 6,208,734,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 4,496,343,884 | 72,000 | 72.4197 | 6,208,734,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 4,496,271,884 | 2,092,000 | 72.4185 | 6,208,734,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 4,494,179,884 | -8,522,000 | 72.3848 | 6,208,734,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 4,502,701,884 | -4,094,000 | 72.5221 | 6,208,734,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 4,506,795,884 | -512,000 | 72.5880 | 6,208,734,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 4,507,307,884 | 3,028,000 | 72.5962 | 6,208,734,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 4,504,279,884 | 48,000 | 72.5475 | 6,208,734,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 4,504,231,884 | 256,000 | 72.5467 | 6,208,734,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 4,503,975,884 | 3,232,000 | 72.5426 | 6,208,734,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 4,500,743,884 | 286,000 | 72.4905 | 6,208,734,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 4,500,457,884 | 352,000 | 72.4859 | 6,208,734,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 4,500,105,884 | 1,490,000 | 72.4802 | 6,208,734,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 4,498,615,884 | 2,820,000 | 72.4563 | 6,208,734,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 4,495,795,884 | 558,000 | 72.4108 | 6,208,734,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 4,495,237,884 | 652,000 | 72.4018 | 6,208,734,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 4,494,585,884 | 772,000 | 72.3913 | 6,208,734,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 4,493,813,884 | 200,000 | 72.3789 | 6,208,734,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 4,493,613,884 | 3,192,000 | 72.3757 | 6,208,734,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 4,490,421,884 | 4,469,777 | 72.3243 | 6,208,734,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 4,485,952,107 | 190,000 | 72.2523 | 6,208,734,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 4,485,762,107 | 0 | 72.2492 | 6,208,734,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 4,485,762,107 | 956,000 | 72.2492 | 6,208,734,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 4,484,806,107 | -10,000 | 72.2338 | 6,208,734,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 4,484,816,107 | -1,086,000 | 72.2340 | 6,208,734,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 4,485,902,107 | -646,000 | 72.2515 | 6,208,734,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 4,486,548,107 | 154,000 | 72.2619 | 6,208,734,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 4,486,394,107 | -100,000 | 72.2594 | 6,208,734,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 4,486,494,107 | -738,000 | 72.2610 | 6,208,734,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 4,487,232,107 | 50,000 | 72.2729 | 6,208,734,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 4,487,182,107 | -160,000 | 72.2721 | 6,208,734,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 4,487,342,107 | -2,000 | 72.2747 | 6,208,734,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 4,487,344,107 | 904,000 | 72.2747 | 6,208,734,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 4,486,440,107 | -456,000 | 72.2601 | 6,208,734,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 4,486,896,107 | 18,000 | 72.2675 | 6,208,734,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 4,486,878,107 | -432,000 | 72.2672 | 6,208,734,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 4,487,310,107 | 3,096,000 | 72.2742 | 6,208,734,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 4,484,214,107 | 4,490,000 | 72.2243 | 6,208,734,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 4,479,724,107 | -800,000 | 72.1520 | 6,208,734,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 4,480,524,107 | 570,000 | 72.1649 | 6,208,734,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 4,479,954,107 | 618,000 | 72.1557 | 6,208,734,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 4,479,336,107 | 72,000 | 72.1457 | 6,208,734,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 4,479,264,107 | 2,946,000 | 72.1446 | 6,208,734,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 4,476,318,107 | 468,000 | 72.0971 | 6,208,734,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 4,475,850,107 | 974,000 | 72.0896 | 6,208,734,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 4,474,876,107 | 616,000 | 72.0739 | 6,208,734,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 4,474,260,107 | 4,000 | 72.0640 | 6,208,734,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 4,474,256,107 | -240,000 | 72.0639 | 6,208,734,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 4,474,496,107 | -14,000 | 72.0678 | 6,208,734,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 4,474,510,107 | 60,000 | 72.0680 | 6,208,734,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 4,474,450,107 | -472,000 | 72.0670 | 6,208,734,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 4,474,922,107 | -150,000 | 72.0746 | 6,208,734,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 4,475,072,107 | -546,000 | 72.0770 | 6,208,734,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 4,475,618,107 | -48,000 | 72.0858 | 6,208,734,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 4,475,666,107 | 28,000 | 72.0866 | 6,208,734,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 4,475,638,107 | 164,000 | 72.0862 | 6,208,734,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 4,475,474,107 | 1,938,000 | 72.0835 | 6,208,734,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 4,473,536,107 | -160,000 | 72.0523 | 6,208,734,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 4,473,696,107 | 796,000 | 72.0549 | 6,208,734,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 4,472,900,107 | -594,000 | 72.0421 | 6,208,734,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 4,473,494,107 | -744,000 | 72.0516 | 6,208,734,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 4,474,238,107 | -196,000 | 72.0636 | 6,208,734,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 4,474,434,107 | 804,000 | 72.0668 | 6,208,734,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 4,473,630,107 | -722,000 | 72.0538 | 6,208,734,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 4,474,352,107 | 2,496,000 | 72.0655 | 6,208,734,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 4,471,856,107 | -28,000 | 72.0252 | 6,208,734,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 4,471,884,107 | 762,000 | 72.0257 | 6,208,734,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 4,471,122,107 | -220,000 | 72.0134 | 6,208,734,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 4,471,342,107 | -52,000 | 72.0170 | 6,208,734,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 4,471,394,107 | 118,000 | 72.0178 | 6,208,734,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 4,471,276,107 | 548,000 | 72.0159 | 6,208,734,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 4,470,728,107 | 676,000 | 72.0071 | 6,208,734,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 4,470,052,107 | -680,000 | 71.9962 | 6,208,734,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 4,470,732,107 | -520,000 | 72.0071 | 6,208,734,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 4,471,252,107 | 290,000 | 72.0155 | 6,208,734,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 4,470,962,107 | 1,354,000 | 72.0108 | 6,208,734,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 4,469,608,107 | -34,000 | 71.9890 | 6,208,734,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 4,469,642,107 | -3,750,000 | 71.9896 | 6,208,734,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 4,473,392,107 | -2,000 | 72.0500 | 6,208,734,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 4,473,394,107 | 0 | 72.0500 | 6,208,734,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 4,473,394,107 | 0 | 72.0500 | 6,208,734,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 4,473,394,107 | -194,000 | 72.0500 | 6,208,734,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 4,473,588,107 | 0 | 72.0531 | 6,208,734,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 4,473,588,107 | -270,000 | 72.0531 | 6,208,734,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 4,473,858,107 | -712,000 | 72.0575 | 6,208,734,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 4,474,570,107 | -844,000 | 72.0690 | 6,208,734,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 4,475,414,107 | 98,000 | 72.0826 | 6,208,734,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 4,475,316,107 | -370,000 | 72.0810 | 6,208,734,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 4,475,686,107 | -368,000 | 72.0869 | 6,208,734,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 4,476,054,107 | -34,000 | 72.0929 | 6,208,734,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 4,476,088,107 | 430,000 | 72.0934 | 6,208,734,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 4,475,658,107 | -1,014,000 | 72.0865 | 6,208,734,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 4,476,672,107 | 666,000 | 72.1028 | 6,208,734,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 4,476,006,107 | 228,000 | 72.0921 | 6,208,734,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 4,475,778,107 | 64,000 | 72.0884 | 6,208,734,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 4,475,714,107 | 1,404,000 | 72.0874 | 6,208,734,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 4,474,310,107 | 710,000 | 72.0648 | 6,208,734,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 4,473,600,107 | 98,000 | 72.0533 | 6,208,734,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 4,473,502,107 | -198,000 | 72.0518 | 6,208,734,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 4,473,700,107 | 492,000 | 72.0549 | 6,208,734,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 4,473,208,107 | -52,000 | 72.0470 | 6,208,734,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 4,473,260,107 | 966,000 | 72.0479 | 6,208,734,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 4,472,294,107 | 172,000 | 72.0323 | 6,208,734,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 4,472,122,107 | 1,374,000 | 72.0295 | 6,208,734,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 4,470,748,107 | 22,000 | 72.0074 | 6,208,734,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 4,470,726,107 | 12,000 | 72.0070 | 6,208,734,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 4,470,714,107 | 112,000 | 72.0069 | 6,208,734,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 4,470,602,107 | -400,000 | 72.0051 | 6,208,734,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 4,471,002,107 | 12,000 | 72.0115 | 6,208,734,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 4,470,990,107 | 292,000 | 72.0113 | 6,208,734,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 4,470,698,107 | 110,000 | 72.0066 | 6,208,734,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 4,470,588,107 | -100,000 | 72.0048 | 6,208,734,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 4,470,688,107 | 10,000 | 72.0064 | 6,208,734,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 4,470,678,107 | 52,000 | 72.0063 | 6,208,734,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 4,470,626,107 | -6,534,000 | 72.0054 | 6,208,734,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 4,477,160,107 | -70,000 | 72.1107 | 6,208,734,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 4,477,230,107 | -150,000 | 72.1118 | 6,208,734,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 4,477,380,107 | -20,000 | 72.1142 | 6,208,734,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 4,477,400,107 | 1,690,000 | 72.1145 | 6,208,734,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 4,475,710,107 | -5,192,000 | 72.0873 | 6,208,734,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 4,480,902,107 | 556,000 | 72.1709 | 6,208,734,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 4,480,346,107 | -460,000 | 72.1620 | 6,208,734,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 4,480,806,107 | -86,000 | 72.1694 | 6,208,734,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 4,480,892,107 | 112,000 | 72.1708 | 6,208,734,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 4,480,780,107 | 130,000 | 72.1690 | 6,208,734,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 4,480,650,107 | 300,000 | 72.1669 | 6,208,734,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 4,480,350,107 | 328,000 | 72.1621 | 6,208,734,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 4,480,022,107 | -16,000 | 72.1568 | 6,208,734,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 4,480,038,107 | -200,000 | 72.1570 | 6,208,734,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 4,480,238,107 | -50,000 | 72.1603 | 6,208,734,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 4,480,288,107 | 170,000 | 72.1611 | 6,208,734,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 4,480,118,107 | 156,000 | 72.1583 | 6,208,734,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 4,479,962,107 | -518,000 | 72.1558 | 6,208,734,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 4,480,480,107 | 68,000 | 72.1641 | 6,208,734,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 4,480,412,107 | 774,000 | 72.1631 | 6,208,734,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 4,479,638,107 | -966,000 | 72.1506 | 6,208,734,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 4,480,604,107 | -36,000 | 72.1661 | 6,208,734,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 4,480,640,107 | 610,000 | 72.1667 | 6,208,734,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 4,480,030,107 | 1,284,000 | 72.1569 | 6,208,734,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 4,478,746,107 | -146,000 | 72.1362 | 6,208,734,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 4,478,892,107 | -580,000 | 72.1386 | 6,208,734,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 4,479,472,107 | -172,000 | 72.1479 | 6,208,734,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 4,479,644,107 | -2,842,000 | 72.1507 | 6,208,734,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 4,482,486,107 | 732,000 | 72.1965 | 6,208,734,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 4,481,754,107 | 2,068,000 | 72.1847 | 6,208,734,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 4,479,686,107 | 150,000 | 72.1514 | 6,208,734,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 4,479,536,107 | 174,000 | 72.1489 | 6,208,734,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 4,479,362,107 | 760,000 | 72.1461 | 6,208,734,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 4,478,602,107 | -9,906,000 | 72.1339 | 6,208,734,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 4,488,508,107 | -190,000 | 72.2935 | 6,208,734,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 4,488,698,107 | -254,000 | 72.2965 | 6,208,734,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 4,488,952,107 | -4,000 | 72.3006 | 6,208,734,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 4,488,956,107 | 390,000 | 72.3007 | 6,208,734,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 4,488,566,107 | 894,000 | 72.2944 | 6,208,734,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 4,487,672,107 | 58,000 | 72.2800 | 6,208,734,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 4,487,614,107 | 0 | 72.2791 | 6,208,734,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 4,487,614,107 | -328,000 | 72.2791 | 6,208,734,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 4,487,942,107 | -372,000 | 72.2843 | 6,208,734,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 4,488,314,107 | 478,000 | 72.2903 | 6,208,734,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 4,487,836,107 | -68,000 | 72.2826 | 6,208,734,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 4,487,904,107 | -1,550,000 | 72.2837 | 6,208,734,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 4,489,454,107 | 82,000 | 72.3087 | 6,208,734,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 4,489,372,107 | 96,000 | 72.3074 | 6,208,734,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 4,489,276,107 | -270,000 | 72.3058 | 6,208,734,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 4,489,546,107 | 292,000 | 72.3102 | 6,208,734,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 4,489,254,107 | 160,000 | 72.3055 | 6,208,734,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 4,489,094,107 | 660,000 | 72.3029 | 6,208,734,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 4,488,434,107 | 96,000 | 72.2923 | 6,208,734,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 4,488,338,107 | 14,000 | 72.2907 | 6,208,734,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 4,488,324,107 | 4,000 | 72.2905 | 6,208,734,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 4,488,320,107 | -56,000 | 72.2904 | 6,208,734,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 4,488,376,107 | -74,000 | 72.2913 | 6,208,734,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 4,488,450,107 | -170,000 | 72.2925 | 6,208,734,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 4,488,620,107 | 120,000 | 72.2953 | 6,208,734,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 4,488,500,107 | -36,000 | 72.2933 | 6,208,734,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 4,488,536,107 | -436,000 | 72.2939 | 6,208,734,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 4,488,972,107 | -278,000 | 72.3009 | 6,208,734,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 4,489,250,107 | 36,000 | 72.3054 | 6,208,734,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 4,489,214,107 | -10,000 | 72.3048 | 6,208,734,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 4,489,224,107 | 0 | 72.3050 | 6,208,734,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 4,489,224,107 | 66,000 | 72.3050 | 6,208,734,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 4,489,158,107 | 4,086,000 | 72.3039 | 6,208,734,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 4,485,072,107 | 202,000 | 72.2381 | 6,208,734,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 4,484,870,107 | 2,388,000 | 72.2349 | 6,208,734,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 4,482,482,107 | 196,000 | 72.1964 | 6,208,734,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 4,482,286,107 | -906,000 | 72.1932 | 6,208,734,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 4,483,192,107 | 494,000 | 72.2078 | 6,208,734,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 4,482,698,107 | 148,000 | 72.1999 | 6,208,734,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 4,482,550,107 | -504,000 | 72.1975 | 6,208,734,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 4,483,054,107 | -30,000 | 72.2056 | 6,208,734,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 4,483,084,107 | 234,000 | 72.2061 | 6,208,734,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 4,482,850,107 | -174,000 | 72.2023 | 6,208,734,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 4,483,024,107 | -456,000 | 72.2051 | 6,208,734,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 4,483,480,107 | -32,000 | 72.2125 | 6,208,734,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 4,483,512,107 | -124,000 | 72.2130 | 6,208,734,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 4,483,636,107 | 1,290,000 | 72.2150 | 6,208,734,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 4,482,346,107 | -8,000 | 72.1942 | 6,208,734,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 4,482,354,107 | 724,000 | 72.1943 | 6,208,734,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 4,481,630,107 | -560,000 | 72.1827 | 6,208,734,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 4,482,190,107 | 556,000 | 72.1917 | 6,208,734,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 4,481,634,107 | -1,028,000 | 72.1827 | 6,208,734,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 4,482,662,107 | -20,000 | 72.1993 | 6,208,734,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 4,482,682,107 | 1,214,000 | 72.1996 | 6,208,734,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 4,481,468,107 | -848,000 | 72.1801 | 6,208,734,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 4,482,316,107 | 36,000 | 72.1937 | 6,208,734,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 4,482,280,107 | 764,000 | 72.1931 | 6,208,734,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 4,481,516,107 | -18,000 | 72.1808 | 6,208,734,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 4,481,534,107 | -3,442,000 | 72.1811 | 6,208,734,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 4,484,976,107 | 66,000 | 72.2366 | 6,208,734,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 4,484,910,107 | -346,000 | 72.2355 | 6,208,734,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 4,485,256,107 | 1,308,000 | 72.2411 | 6,208,734,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 4,483,948,107 | 1,170,000 | 72.2200 | 6,208,734,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 4,482,778,107 | 114,000 | 72.2012 | 6,208,734,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 4,482,664,107 | 220,000 | 72.1993 | 6,208,734,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 4,482,444,107 | 130,000 | 72.1958 | 6,208,734,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 4,482,314,107 | -2,000 | 72.1937 | 6,208,734,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 4,482,316,107 | -40,000 | 72.1937 | 6,208,734,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 4,482,356,107 | -238,000 | 72.1944 | 6,208,734,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 4,482,594,107 | -84,000 | 72.1982 | 6,208,734,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 4,482,678,107 | -280,000 | 72.1996 | 6,208,734,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 4,482,958,107 | 4,918,600 | 72.2041 | 6,208,734,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 4,478,039,507 | 22,000 | 72.1248 | 6,208,734,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 4,478,017,507 | -664,000 | 72.1245 | 6,208,734,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 4,478,681,507 | 758,000 | 72.1352 | 6,208,734,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 4,477,923,507 | -38,000 | 72.1230 | 6,208,734,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 4,477,961,507 | 1,460,000 | 72.1236 | 6,208,734,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 4,476,501,507 | 338,000 | 72.1001 | 6,208,734,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 4,476,163,507 | 434,000 | 72.0946 | 6,208,734,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 4,475,729,507 | 1,976,000 | 72.0876 | 6,208,734,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 4,473,753,507 | -870,000 | 72.0558 | 6,208,734,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 4,474,623,507 | 2,122,000 | 72.0698 | 6,208,734,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 4,472,501,507 | 298,000 | 72.0356 | 6,208,734,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 4,472,203,507 | 2,698,000 | 72.0308 | 6,208,734,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 4,469,505,507 | 692,000 | 71.9874 | 6,208,734,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 4,468,813,507 | 486,000 | 71.9762 | 6,208,734,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 4,468,327,507 | -28,000 | 71.9684 | 6,208,734,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 4,468,355,507 | -1,024,000 | 71.9689 | 6,208,734,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 4,469,379,507 | -686,000 | 71.9854 | 6,208,734,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 4,470,065,507 | 36,000 | 71.9964 | 6,208,734,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 4,470,029,507 | -1,378,000 | 71.9958 | 6,208,734,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 4,471,407,507 | 2,520,000 | 72.0180 | 6,208,734,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 4,468,887,507 | 504,000 | 71.9774 | 6,208,734,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 4,468,383,507 | -236,000 | 71.9693 | 6,208,734,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 4,468,619,507 | -550,000 | 71.9731 | 6,208,734,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 4,469,169,507 | -314,000 | 71.9820 | 6,208,734,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 4,469,483,507 | -4,716,000 | 71.9870 | 6,208,734,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 4,474,199,507 | -236,000 | 72.0630 | 6,208,734,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 4,474,435,507 | -1,618,000 | 72.0668 | 6,208,734,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 4,476,053,507 | -1,114,000 | 72.0929 | 6,208,734,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 4,477,167,507 | -8,000 | 72.1108 | 6,208,734,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 4,477,175,507 | -506,000 | 72.1109 | 6,208,734,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 4,477,681,507 | 300,000 | 72.1191 | 6,208,734,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 4,477,381,507 | -16,000 | 72.1142 | 6,208,734,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 4,477,397,507 | 256,000 | 72.1145 | 6,208,734,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 4,477,141,507 | -220,000 | 72.1104 | 6,208,734,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 4,477,361,507 | 428,000 | 72.1139 | 6,208,734,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 4,476,933,507 | 2,000 | 72.1070 | 6,208,734,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 4,476,931,507 | 756,000 | 72.1070 | 6,208,734,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 4,476,175,507 | 100,000 | 72.0948 | 6,208,734,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 4,476,075,507 | 1,634,000 | 72.0932 | 6,208,734,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 4,474,441,507 | 18,000 | 72.0669 | 6,208,734,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 4,474,423,507 | 62,000 | 72.0666 | 6,208,734,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 4,474,361,507 | 1,312,000 | 72.0656 | 6,208,734,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 4,473,049,507 | -64,000 | 72.0445 | 6,208,734,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 4,473,113,507 | 1,416,000 | 72.0455 | 6,208,734,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 4,471,697,507 | 114,000 | 72.0227 | 6,208,734,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 4,471,583,507 | -2,818,000 | 72.0209 | 6,208,734,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 4,474,401,507 | 874,000 | 72.0662 | 6,208,734,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 4,473,527,507 | 140,000 | 72.0522 | 6,208,734,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 4,473,387,507 | 666,000 | 72.0499 | 6,208,734,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 4,472,721,507 | -128,000 | 72.0392 | 6,208,734,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 4,472,849,507 | 246,000 | 72.0412 | 6,208,734,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 4,472,603,507 | 2,000 | 72.0373 | 6,208,734,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 4,472,601,507 | -372,000 | 72.0373 | 6,208,734,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 4,472,973,507 | 132,000 | 72.0432 | 6,208,734,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 4,472,841,507 | 1,180,000 | 72.0411 | 6,208,734,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 4,471,661,507 | 276,000 | 72.0221 | 6,208,734,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 4,471,385,507 | 688,000 | 72.0177 | 6,208,734,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 4,470,697,507 | -306,000 | 72.0066 | 6,208,734,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 4,471,003,507 | 1,374,000 | 72.0115 | 6,208,734,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 4,469,629,507 | 1,438,000 | 71.9894 | 6,208,734,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 4,468,191,507 | 1,660,000 | 71.9662 | 6,208,734,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 4,466,531,507 | 124,000 | 71.9395 | 6,208,734,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 4,466,407,507 | 378,000 | 71.9375 | 6,208,734,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 4,466,029,507 | 322,000 | 71.9314 | 6,208,734,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 4,465,707,507 | 1,914,000 | 71.9262 | 6,208,734,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 4,463,793,507 | 762,000 | 71.8954 | 6,208,734,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 4,463,031,507 | 904,000 | 71.8831 | 6,208,734,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 4,462,127,507 | -4,994,000 | 71.8686 | 6,208,734,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 4,467,121,507 | 386,000 | 71.9490 | 6,208,734,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 4,466,735,507 | 504,000 | 71.9428 | 6,208,734,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 4,466,231,507 | 1,558,000 | 71.9347 | 6,208,734,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 4,464,673,507 | 2,130,000 | 71.9096 | 6,208,734,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 4,462,543,507 | 996,000 | 71.8753 | 6,208,734,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 4,461,547,507 | 410,000 | 71.8592 | 6,208,734,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 4,461,137,507 | -638,000 | 71.8526 | 6,208,734,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 4,461,775,507 | -40,000 | 71.8629 | 6,208,734,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 4,461,815,507 | -374,000 | 71.8635 | 6,208,734,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 4,462,189,507 | 620,000 | 71.8696 | 6,208,734,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 4,461,569,507 | -1,354,000 | 71.8596 | 6,208,734,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 4,462,923,507 | 0 | 71.8814 | 6,208,734,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 4,462,923,507 | -852,000 | 71.8814 | 6,208,734,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 4,463,775,507 | -506,000 | 71.8951 | 6,208,734,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 4,464,281,507 | -794,000 | 71.9032 | 6,208,734,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 4,465,075,507 | 518,000 | 71.9160 | 6,208,734,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 4,464,557,507 | 530,000 | 71.9077 | 6,208,734,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 4,464,027,507 | -136,000 | 71.8992 | 6,208,734,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 4,464,163,507 | 718,000 | 71.9013 | 6,208,734,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 4,463,445,507 | 354,000 | 71.8898 | 6,208,734,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 4,463,091,507 | 104,000 | 71.8841 | 6,208,734,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 4,462,987,507 | 2,012,000 | 71.8824 | 6,208,734,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 4,460,975,507 | 38,000 | 71.8500 | 6,208,734,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 4,460,937,507 | 1,948,000 | 71.8494 | 6,208,734,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 4,458,989,507 | -296,000 | 71.8180 | 6,208,734,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 4,459,285,507 | 204,000 | 71.8228 | 6,208,734,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 4,459,081,507 | -264,000 | 71.8195 | 6,208,734,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 4,459,345,507 | -264,000 | 71.8237 | 6,208,734,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 4,459,609,507 | -358,000 | 71.8280 | 6,208,734,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 4,459,967,507 | 786,000 | 71.8338 | 6,208,734,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 4,459,181,507 | 592,000 | 71.8211 | 6,208,734,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 4,458,589,507 | -74,000 | 71.8116 | 6,208,734,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 4,458,663,507 | 266,000 | 71.8128 | 6,208,734,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 4,458,397,507 | -400,000 | 71.8085 | 6,208,734,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 4,458,797,507 | 1,752,000 | 71.8149 | 6,208,734,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 4,457,045,507 | 236,000 | 71.7867 | 6,208,734,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 4,456,809,507 | 986,000 | 71.7829 | 6,208,734,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 4,455,823,507 | -1,012,000 | 71.7670 | 6,208,734,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 4,456,835,507 | -304,000 | 71.7833 | 6,208,734,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 4,457,139,507 | 16,000 | 71.7882 | 6,208,734,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 4,457,123,507 | 2,508,000 | 71.7880 | 6,208,734,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 4,454,615,507 | 3,012,000 | 71.7476 | 6,208,734,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 4,451,603,507 | 1,996,000 | 71.6991 | 6,208,734,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 4,449,607,507 | -308,000 | 71.6669 | 6,208,734,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 4,449,915,507 | -628,000 | 71.6719 | 6,208,734,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 4,450,543,507 | -21,946,000 | 71.6820 | 6,208,734,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 4,472,489,507 | 122,000 | 72.0355 | 6,208,734,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 4,472,367,507 | 2,952,000 | 72.0335 | 6,208,734,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 4,469,415,507 | -548,000 | 71.9859 | 6,208,734,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 4,469,963,507 | -660,000 | 71.9948 | 6,208,734,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 4,470,623,507 | 1,234,000 | 72.0054 | 6,208,734,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 4,469,389,507 | 1,124,000 | 71.9855 | 6,208,734,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 4,468,265,507 | 1,362,000 | 71.9674 | 6,208,734,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 4,466,903,507 | 320,000 | 71.9455 | 6,208,734,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 4,466,583,507 | 314,000 | 71.9403 | 6,208,734,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 4,466,269,507 | 6,000 | 71.9353 | 6,208,734,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 4,466,263,507 | 320,000 | 71.9352 | 6,208,734,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 4,465,943,507 | 430,000 | 71.9300 | 6,208,734,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 4,465,513,507 | 674,000 | 71.9231 | 6,208,734,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 4,464,839,507 | 20,000 | 71.9122 | 6,208,734,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 4,464,819,507 | -684,000 | 71.9119 | 6,208,734,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 4,465,503,507 | 1,148,000 | 71.9229 | 6,208,734,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 4,464,355,507 | -558,000 | 71.9044 | 6,208,734,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 4,464,913,507 | 44,000 | 71.9134 | 6,208,734,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 4,464,869,507 | -678,000 | 71.9127 | 6,208,734,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 4,465,547,507 | 564,000 | 71.9236 | 6,208,734,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 4,464,983,507 | 624,000 | 71.9146 | 6,208,734,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 4,464,359,507 | 828,000 | 71.9045 | 6,208,734,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 4,463,531,507 | 772,000 | 71.8912 | 6,208,734,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 4,462,759,507 | 474,000 | 71.8787 | 6,208,734,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 4,462,285,507 | -286,000 | 71.8711 | 6,208,734,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 4,462,571,507 | -30,000 | 71.8757 | 6,208,734,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 4,462,601,507 | 258,000 | 71.8762 | 6,208,734,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 4,462,343,507 | 144,000 | 71.8720 | 6,208,734,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 4,462,199,507 | 656,000 | 71.8697 | 6,208,734,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 4,461,543,507 | 3,746,000 | 71.8592 | 6,208,734,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 4,457,797,507 | -74,000 | 71.7988 | 6,208,734,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 4,457,871,507 | 534,000 | 71.8000 | 6,208,734,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 4,457,337,507 | -130,000 | 71.7914 | 6,208,734,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 4,457,467,507 | 2,798,000 | 71.7935 | 6,208,734,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 4,454,669,507 | 3,758,000 | 71.7484 | 6,208,734,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 4,450,911,507 | 44,000 | 71.6879 | 6,208,734,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 4,450,867,507 | 82,000 | 71.6872 | 6,208,734,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 4,450,785,507 | -210,000 | 71.6859 | 6,208,734,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 4,450,995,507 | -249,138,893 | 71.6893 | 6,208,734,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 4,700,134,400 | 214,000 | 75.7020 | 6,208,734,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 4,699,920,400 | 856,000 | 75.6985 | 6,208,734,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 4,699,064,400 | 92,000 | 75.6847 | 6,208,734,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 4,698,972,400 | -188,000 | 75.6833 | 6,208,734,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 4,699,160,400 | -2,008,000 | 75.6863 | 6,208,734,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 4,701,168,400 | -1,752,000 | 75.7186 | 6,208,734,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 4,702,920,400 | 208,000 | 75.7468 | 6,208,734,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 4,702,712,400 | 596,000 | 75.7435 | 6,208,734,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 4,702,116,400 | -894,000 | 75.7339 | 6,208,734,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 4,703,010,400 | 970,000 | 75.7483 | 6,208,734,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 4,702,040,400 | 454,000 | 75.7327 | 6,208,734,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 4,701,586,400 | 1,662,000 | 75.7254 | 6,208,734,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 4,699,924,400 | 3,122,000 | 75.6986 | 6,208,734,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 4,696,802,400 | -882,000 | 75.6483 | 6,208,734,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 4,697,684,400 | 3,058,000 | 75.6625 | 6,208,734,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 4,694,626,400 | -340,000 | 75.6133 | 6,208,734,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 4,694,966,400 | 728,000 | 75.6187 | 6,208,734,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 4,694,238,400 | 5,460,000 | 75.6070 | 6,208,734,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 4,688,778,400 | 1,968,000 | 75.5191 | 6,208,734,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 4,686,810,400 | 3,786,000 | 75.4874 | 6,208,734,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 4,683,024,400 | -3,124,000 | 75.4264 | 6,208,734,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 4,686,148,400 | 1,700,000 | 75.4767 | 6,208,734,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 4,684,448,400 | 2,128,000 | 75.4493 | 6,208,734,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 4,682,320,400 | 4,422,000 | 75.4151 | 6,208,734,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 4,677,898,400 | 356,000 | 75.3438 | 6,208,734,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 4,677,542,400 | 14,396,000 | 75.3381 | 6,208,734,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 4,663,146,400 | 19,482,000 | 75.1062 | 6,208,734,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 4,643,664,400 | 16,042,000 | 74.7925 | 6,208,734,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 4,627,622,400 | -28,330,000 | 74.5341 | 6,208,734,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 4,655,952,400 | 6,887,623 | 74.9904 | 6,208,734,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 4,649,064,777 | -15,323,623 | 74.8794 | 6,208,734,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 4,664,388,400 | -7,034,000 | 75.1262 | 6,208,734,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 4,671,422,400 | -2,890,000 | 75.2395 | 6,208,734,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 4,674,312,400 | -181,404 | 75.2861 | 6,208,734,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 4,674,493,804 | -154,000 | 75.2890 | 6,208,734,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 4,674,647,804 | -260,000 | 75.2915 | 6,208,734,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 4,674,907,804 | 2,250,000 | 75.2957 | 6,208,734,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 4,672,657,804 | 178,000 | 75.2594 | 6,208,734,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 4,672,479,804 | 170,000 | 75.2566 | 6,208,734,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 4,672,309,804 | -1,192,000 | 75.2538 | 6,208,734,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 4,673,501,804 | 1,534,000 | 75.2730 | 6,208,734,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 4,671,967,804 | 6,434,000 | 75.2483 | 6,208,734,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 4,665,533,804 | 4,898,000 | 75.1447 | 6,208,734,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 4,660,635,804 | 2,354,000 | 75.0658 | 6,208,734,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 4,658,281,804 | 422,000 | 75.0279 | 6,208,734,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 4,657,859,804 | -1,162,000 | 75.0211 | 6,208,734,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 4,659,021,804 | 1,280,000 | 75.0398 | 6,208,734,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 4,657,741,804 | 946,000 | 75.0192 | 6,208,734,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 4,656,795,804 | 1,304,000 | 75.0040 | 6,208,734,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 4,655,491,804 | -388,000 | 74.9829 | 6,208,734,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 4,655,879,804 | 660,000 | 74.9892 | 6,208,734,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 4,655,219,804 | 1,398,000 | 74.9786 | 6,208,734,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 4,653,821,804 | 24,368,584 | 74.9561 | 6,208,734,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 4,629,453,220 | 51,510,820 | 74.5636 | 6,208,734,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 4,577,942,400 | 1,520,000 | 73.7339 | 6,208,734,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 4,576,422,400 | 50,000 | 73.7094 | 6,208,734,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 4,576,372,400 | 36,000 | 73.7086 | 6,208,734,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 4,576,336,400 | 4,932,000 | 73.7080 | 6,208,734,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 4,571,404,400 | -278,000 | 73.6286 | 6,208,734,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 4,571,682,400 | 424,000 | 73.6331 | 6,208,734,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 4,571,258,400 | -24,000 | 73.6263 | 6,208,734,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 4,571,282,400 | 23,225,889 | 73.6266 | 6,208,734,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 4,548,056,511 | -168,000 | 73.2526 | 6,208,734,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 4,548,224,511 | 0 | 73.2553 | 6,208,734,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 4,548,224,511 | -145,223,803 | 73.2553 | 6,208,734,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 4,693,448,314 | 9,459,623 | 75.5943 | 6,208,734,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 4,683,988,691 | 0 | 75.4419 | 6,208,734,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 4,683,988,691 | -258,577,623 | 75.4419 | 6,208,734,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 4,942,566,314 | -68,000 | 79.6067 | 6,208,734,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 4,942,634,314 | 2,000 | 79.6078 | 6,208,734,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 4,942,632,314 | -100,000 | 79.6077 | 6,208,734,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 4,942,732,314 | -336,000 | 79.6093 | 6,208,734,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 4,943,068,314 | 202,000 | 79.6148 | 6,208,734,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 4,942,866,314 | 1,022,000 | 79.6115 | 6,208,734,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 4,941,844,314 | -248,000 | 79.5950 | 6,208,734,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 4,942,092,314 | -242,000 | 79.5990 | 6,208,734,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 4,942,334,314 | 40,000 | 79.6029 | 6,208,734,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 4,942,294,314 | -160,000 | 79.6023 | 6,208,734,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 4,942,454,314 | 132,000 | 79.6049 | 6,208,734,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 4,942,322,314 | -558,000 | 79.6027 | 6,208,734,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 4,942,880,314 | 356,000 | 79.6117 | 6,208,734,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 4,942,524,314 | 11,337,611 | 79.6060 | 6,208,734,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 4,931,186,703 | -230,000 | 79.4234 | 6,208,734,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 4,931,416,703 | -70,000 | 79.4271 | 6,208,734,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 4,931,486,703 | -98,000 | 79.4282 | 6,208,734,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 4,931,584,703 | 130,000 | 79.4298 | 6,208,734,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 4,931,454,703 | -2,000 | 79.4277 | 6,208,734,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 4,931,456,703 | -150,000 | 79.4277 | 6,208,734,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 4,931,606,703 | -58,000 | 79.4301 | 6,208,734,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 4,931,664,703 | -196,000 | 79.4311 | 6,208,734,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 4,931,860,703 | -116,000 | 79.4342 | 6,208,734,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 4,931,976,703 | -2,448,662 | 79.4361 | 6,208,734,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 4,934,425,365 | -824,000 | 79.4755 | 6,208,734,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 4,935,249,365 | -56,000 | 79.4888 | 6,208,734,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 4,935,305,365 | -418,000 | 79.4897 | 6,208,734,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 4,935,723,365 | 304,000 | 79.4965 | 6,208,734,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 4,935,419,365 | 358,000 | 79.4916 | 6,208,734,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 4,935,061,365 | -2,021,338 | 79.4858 | 6,208,734,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 4,937,082,703 | -234,000 | 79.5183 | 6,208,734,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 4,937,316,703 | 256,000 | 79.5221 | 6,208,734,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 4,937,060,703 | -220,000 | 79.5180 | 6,208,734,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 4,937,280,703 | -174,000 | 79.5215 | 6,208,734,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 4,937,454,703 | -1,431,999 | 79.5243 | 6,208,734,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 4,938,886,702 | -4,507,353 | 79.5474 | 6,208,734,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 4,943,394,055 | 52,000 | 79.6200 | 6,208,734,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 4,943,342,055 | -3,576,000 | 79.6192 | 6,208,734,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 4,946,918,055 | -2,098,000 | 79.6768 | 6,208,734,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 4,949,016,055 | -2,744,000 | 79.7106 | 6,208,734,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 4,951,760,055 | -1,230,000 | 79.7547 | 6,208,734,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 4,952,990,055 | -812,000 | 79.7746 | 6,208,734,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 4,953,802,055 | -14,001 | 79.7876 | 6,208,734,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 4,953,816,056 | -558,000 | 79.7879 | 6,208,734,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 4,954,374,056 | 98,000 | 79.7968 | 6,208,734,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 4,954,276,056 | 928,000 | 79.7953 | 6,208,734,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 4,953,348,056 | -34,785,500 | 79.7803 | 6,208,734,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 4,988,133,556 | -4,334,647 | 80.3406 | 6,208,734,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 4,992,468,203 | -1,454,000 | 80.4104 | 6,208,734,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 4,993,922,203 | -254,000 | 80.4338 | 6,208,734,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 4,994,176,203 | 178,000 | 80.4379 | 6,208,734,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 4,993,998,203 | -462,000 | 80.4350 | 6,208,734,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 4,994,460,203 | 382,000 | 80.4425 | 6,208,734,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 4,994,078,203 | 328,000 | 80.4363 | 6,208,734,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 4,993,750,203 | 2,394,001 | 80.4311 | 6,208,734,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 4,991,356,202 | 300,000 | 80.3925 | 6,208,734,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 4,991,056,202 | -2,116,000 | 80.3877 | 6,208,734,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 4,993,172,202 | -4,330,000 | 80.4217 | 6,208,734,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 4,997,502,202 | -748,000 | 80.4915 | 6,208,734,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 4,998,250,202 | -202,001 | 80.5035 | 6,208,734,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 4,998,452,203 | -142,000 | 80.5068 | 6,208,734,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 4,998,594,203 | -374,000 | 80.5091 | 6,208,734,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 4,998,968,203 | 8,000 | 80.5151 | 6,208,734,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 4,998,960,203 | 1,096,000 | 80.5150 | 6,208,734,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 4,997,864,203 | -580,000 | 80.4973 | 6,208,734,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 4,998,444,203 | 0 | 80.5067 | 6,208,734,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 4,998,444,203 | -580,000 | 80.5067 | 6,208,734,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 4,999,024,203 | -222,000 | 80.5160 | 6,208,734,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 4,999,246,203 | -176,000 | 80.5196 | 6,208,734,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 4,999,422,203 | 2,000 | 80.5224 | 6,208,734,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 4,999,420,203 | 50,000 | 80.5224 | 6,208,734,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 4,999,370,203 | 34,000 | 80.5216 | 6,208,734,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 4,999,336,203 | -168,000 | 80.5210 | 6,208,734,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 4,999,504,203 | 230,000 | 80.5237 | 6,208,734,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 4,999,274,203 | 648,000 | 80.5200 | 6,208,734,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 4,998,626,203 | 1,140,000 | 80.5096 | 6,208,734,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 4,997,486,203 | -1,198,000 | 80.4912 | 6,208,734,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 4,998,684,203 | 20,000 | 80.5105 | 6,208,734,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 4,998,664,203 | 312,000 | 80.5102 | 6,208,734,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 4,998,352,203 | -196,000 | 80.5052 | 6,208,734,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 4,998,548,203 | 426,000 | 80.5083 | 6,208,734,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 4,998,122,203 | 998,000 | 80.5015 | 6,208,734,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 4,997,124,203 | 2,092,000 | 80.4854 | 6,208,734,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 4,995,032,203 | 5,286,000 | 80.4517 | 6,208,734,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 4,989,746,203 | 1,008,000 | 80.3666 | 6,208,734,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 4,988,738,203 | -3,172,000 | 80.3503 | 6,208,734,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 4,991,910,203 | -606,000 | 80.4014 | 6,208,734,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 4,992,516,203 | -126,896 | 80.4112 | 6,208,734,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 4,992,643,099 | -664,000 | 80.4132 | 6,208,734,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 4,993,307,099 | -320,000 | 80.4239 | 6,208,734,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 4,993,627,099 | -210,000 | 80.4291 | 6,208,734,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 4,993,837,099 | -628,000 | 80.4325 | 6,208,734,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 4,994,465,099 | -556,000 | 80.4426 | 6,208,734,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 4,995,021,099 | -1,580,000 | 80.4515 | 6,208,734,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 4,996,601,099 | 80,000 | 80.4770 | 6,208,734,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 4,996,521,099 | -1,060,000 | 80.4757 | 6,208,734,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 4,997,581,099 | 298,500 | 80.4928 | 6,208,734,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 4,997,282,599 | -772,000 | 80.4879 | 6,208,734,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 4,998,054,599 | -1,024,000 | 80.5004 | 6,208,734,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 4,999,078,599 | -400,000 | 80.5169 | 6,208,734,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 4,999,478,599 | -2,184,000 | 80.5233 | 6,208,734,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 5,001,662,599 | -116,000 | 80.5585 | 6,208,734,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 5,001,778,599 | 284,000 | 80.5604 | 6,208,734,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 5,001,494,599 | 72,000 | 80.5558 | 6,208,734,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 5,001,422,599 | -4,000 | 80.5546 | 6,208,734,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 5,001,426,599 | -168,000 | 80.5547 | 6,208,734,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 5,001,594,599 | -378,000 | 80.5574 | 6,208,734,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 5,001,972,599 | -108,000 | 80.5635 | 6,208,734,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 5,002,080,599 | -3,444,500 | 80.5652 | 6,208,734,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 5,005,525,099 | -1,060,000 | 80.6207 | 6,208,734,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 5,006,585,099 | 3,368,496 | 80.6378 | 6,208,734,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 5,003,216,603 | -40,000 | 80.5835 | 6,208,734,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 5,003,256,603 | 566,000 | 80.5842 | 6,208,734,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 5,002,690,603 | -428,000 | 80.5751 | 6,208,734,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 5,003,118,603 | 20,000 | 80.5819 | 6,208,734,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 5,003,098,603 | 362,000 | 80.5816 | 6,208,734,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 5,002,736,603 | 904,000 | 80.5758 | 6,208,734,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 5,001,832,603 | 858,000 | 80.5612 | 6,208,734,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 5,000,974,603 | 196,000 | 80.5474 | 6,208,734,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 5,000,778,603 | 48,000 | 80.5443 | 6,208,734,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 5,000,730,603 | 304,000 | 80.5435 | 6,208,734,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 5,000,426,603 | 0 | 80.5386 | 6,208,734,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 5,000,426,603 | -40,000 | 80.5386 | 6,208,734,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 5,000,466,603 | -175,200 | 80.5392 | 6,208,734,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 5,000,641,803 | -822,000 | 80.5421 | 6,208,734,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 5,001,463,803 | -222,000 | 80.5553 | 6,208,734,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 5,001,685,803 | -1,036,000 | 80.5589 | 6,208,734,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 5,002,721,803 | -522,000 | 80.5756 | 6,208,734,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 5,003,243,803 | -216,000 | 80.5840 | 6,208,734,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 5,003,459,803 | -10,000 | 80.5874 | 6,208,734,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 5,003,469,803 | -310,000 | 80.5876 | 6,208,734,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 5,003,779,803 | -190,000 | 80.5926 | 6,208,734,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 5,003,969,803 | -234,000 | 80.5957 | 6,208,734,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 5,004,203,803 | 446,000 | 80.5994 | 6,208,734,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 5,003,757,803 | 472,000 | 80.5922 | 6,208,734,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 5,003,285,803 | -74,000 | 80.5846 | 6,208,734,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 5,003,359,803 | 244,000 | 80.5858 | 6,208,734,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 5,003,115,803 | -230,600 | 80.5819 | 6,208,734,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 5,003,346,403 | -78,000 | 80.5856 | 6,208,734,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 5,003,424,403 | -158,000 | 80.5869 | 6,208,734,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 5,003,582,403 | -38,000 | 80.5894 | 6,208,734,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 5,003,620,403 | 1,496,000 | 80.5900 | 6,208,734,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 5,002,124,403 | 626,076 | 80.5659 | 6,208,734,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 5,001,498,327 | 440,000 | 80.5558 | 6,208,734,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 5,001,058,327 | 36,000 | 80.5488 | 6,208,734,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 5,001,022,327 | -562,000 | 80.5482 | 6,208,734,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 5,001,584,327 | 206,000 | 80.5572 | 6,208,734,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 5,001,378,327 | -34,000 | 80.5539 | 6,208,734,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 5,001,412,327 | 112,000 | 80.5545 | 6,208,734,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 5,001,300,327 | -642,000 | 80.5527 | 6,208,734,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 5,001,942,327 | -72,000 | 80.5630 | 6,208,734,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 5,002,014,327 | 190,000 | 80.5642 | 6,208,734,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 5,001,824,327 | -1,494,000 | 80.5611 | 6,208,734,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 5,003,318,327 | 84,100 | 80.5852 | 6,208,734,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 5,003,234,227 | -168,000 | 80.5838 | 6,208,734,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 5,003,402,227 | -16,000 | 80.5865 | 6,208,734,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 5,003,418,227 | 188,000 | 80.5868 | 6,208,734,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 5,003,230,227 | -78,000 | 80.5837 | 6,208,734,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 5,003,308,227 | 892,000 | 80.5850 | 6,208,734,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 5,002,416,227 | 1,122,000 | 80.5706 | 6,208,734,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 5,001,294,227 | 916,000 | 80.5526 | 6,208,734,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 5,000,378,227 | 156,000 | 80.5378 | 6,208,734,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 5,000,222,227 | 470,000 | 80.5353 | 6,208,734,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 4,999,752,227 | 10,000 | 80.5277 | 6,208,734,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 4,999,742,227 | 432,000 | 80.5276 | 6,208,734,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 4,999,310,227 | 152,000 | 80.5206 | 6,208,734,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 4,999,158,227 | 454,000 | 80.5182 | 6,208,734,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 4,998,704,227 | 168,000 | 80.5108 | 6,208,734,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 4,998,536,227 | 5,526,000 | 80.5081 | 6,208,734,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 4,993,010,227 | 1,282,000 | 80.4191 | 6,208,734,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 4,991,728,227 | 2,145,700 | 80.3985 | 6,208,734,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 4,989,582,527 | -466,000 | 80.3639 | 6,208,734,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 4,990,048,527 | 58,000 | 80.3714 | 6,208,734,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 4,989,990,527 | 4,094,524 | 80.3705 | 6,208,734,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 4,985,896,003 | 2,000 | 80.3046 | 6,208,734,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 4,985,894,003 | 124,000 | 80.3045 | 6,208,734,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 4,985,770,003 | 410,000 | 80.3025 | 6,208,734,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 4,985,360,003 | -3,718,419 | 80.2959 | 6,208,734,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 4,989,078,422 | 398,000 | 80.3558 | 6,208,734,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 4,988,680,422 | -354,000 | 80.3494 | 6,208,734,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 4,989,034,422 | -64,000 | 80.3551 | 6,208,734,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 4,989,098,422 | -746,000 | 80.3561 | 6,208,734,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 4,989,844,422 | -3,256,000 | 80.3681 | 6,208,734,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 4,993,100,422 | 902,000 | 80.4206 | 6,208,734,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 4,992,198,422 | 122,000 | 80.4061 | 6,208,734,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 4,992,076,422 | 890,000 | 80.4041 | 6,208,734,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 4,991,186,422 | 2,424,000 | 80.3898 | 6,208,734,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 4,988,762,422 | 962,000 | 80.3507 | 6,208,734,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 4,987,800,422 | -105,400 | 80.3352 | 6,208,734,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 4,987,905,822 | 122,000 | 80.3369 | 6,208,734,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 4,987,783,822 | 12,000 | 80.3350 | 6,208,734,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 4,987,771,822 | 879,994 | 80.3348 | 6,208,734,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 4,986,891,828 | 106,000 | 80.3206 | 6,208,734,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 4,986,785,828 | 14,456,819 | 80.3189 | 6,208,734,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 4,972,329,009 | -70,000 | 80.0860 | 6,208,734,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 4,972,399,009 | -230,000 | 80.0872 | 6,208,734,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 4,972,629,009 | 222,000 | 80.0909 | 6,208,734,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 4,972,407,009 | -1,550,000 | 80.0873 | 6,208,734,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 4,973,957,009 | 888,000 | 80.1123 | 6,208,734,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 4,973,069,009 | 566,000 | 80.0980 | 6,208,734,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 4,972,503,009 | 1,398,654 | 80.0888 | 6,208,734,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 4,971,104,355 | -4,897,602 | 80.0663 | 6,208,734,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 4,976,001,957 | 270,000 | 80.1452 | 6,208,734,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 4,975,731,957 | -6,266,000 | 80.1408 | 6,208,734,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 4,981,997,957 | -2,198,000 | 80.2418 | 6,208,734,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 4,984,195,957 | 84,000 | 80.2772 | 6,208,734,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 4,984,111,957 | 6,000 | 80.2758 | 6,208,734,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 4,984,105,957 | 536,000 | 80.2757 | 6,208,734,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 4,983,569,957 | -844,000 | 80.2671 | 6,208,734,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 4,984,413,957 | -61,999 | 80.2807 | 6,208,734,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 4,984,475,956 | -2,732,000 | 80.2817 | 6,208,734,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 4,987,207,956 | -1,236,000 | 80.3257 | 6,208,734,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 4,988,443,956 | -596,000 | 80.3456 | 6,208,734,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 4,989,039,956 | 434,000 | 80.3552 | 6,208,734,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 4,988,605,956 | 198,100 | 80.3482 | 6,208,734,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 4,988,407,856 | -3,388,000 | 80.3450 | 6,208,734,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 4,991,795,856 | -670,000 | 80.3996 | 6,208,734,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 4,992,465,856 | 92,600 | 80.4104 | 6,208,734,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 4,992,373,256 | -382,000 | 80.4089 | 6,208,734,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 4,992,755,256 | 1,439,346 | 80.4150 | 6,208,734,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 4,991,315,910 | -1,342,000 | 80.3918 | 6,208,734,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 4,992,657,910 | -890,000 | 80.4135 | 6,208,734,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 4,993,547,910 | -1,114,000 | 80.4278 | 6,208,734,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 4,994,661,910 | 976,000 | 80.4457 | 6,208,734,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 4,993,685,910 | -136,000 | 80.4300 | 6,208,734,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 4,993,821,910 | 478,658 | 80.4322 | 6,208,734,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 4,993,343,252 | 118,000 | 80.4245 | 6,208,734,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 4,993,225,252 | -2,556,000 | 80.4226 | 6,208,734,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 4,995,781,252 | -1,292,000 | 80.4638 | 6,208,734,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 4,997,073,252 | -474,000 | 80.4846 | 6,208,734,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 4,997,547,252 | -230,000 | 80.4922 | 6,208,734,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 4,997,777,252 | -2,132,000 | 80.4959 | 6,208,734,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 4,999,909,252 | -1,048,000 | 80.5303 | 6,208,734,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 5,000,957,252 | -562,000 | 80.5471 | 6,208,734,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 5,001,519,252 | -122,000 | 80.5562 | 6,208,734,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 5,001,641,252 | 352,000 | 80.5582 | 6,208,734,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 5,001,289,252 | -86,000 | 80.5525 | 6,208,734,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 5,001,375,252 | 70,000 | 80.5539 | 6,208,734,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 5,001,305,252 | 1,008,000 | 80.5527 | 6,208,734,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 5,000,297,252 | 104,000 | 80.5365 | 6,208,734,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 5,000,193,252 | -196,000 | 80.5348 | 6,208,734,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 5,000,389,252 | -502,000 | 80.5380 | 6,208,734,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 5,000,891,252 | 304,000 | 80.5461 | 6,208,734,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 5,000,587,252 | -556,000 | 80.5412 | 6,208,734,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 5,001,143,252 | -554,000 | 80.5501 | 6,208,734,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 5,001,697,252 | -1,022,000 | 80.5591 | 6,208,734,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 5,002,719,252 | 1,615,342 | 80.5755 | 6,208,734,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 5,001,103,910 | -176,000 | 80.5495 | 6,208,734,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 5,001,279,910 | -182,000 | 80.5523 | 6,208,734,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 5,001,461,910 | -378,000 | 80.5553 | 6,208,734,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 5,001,839,910 | -1,022,000 | 80.5613 | 6,208,734,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 5,002,861,910 | 536,000 | 80.5778 | 6,208,734,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 5,002,325,910 | -1,554,000 | 80.5692 | 6,208,734,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 5,003,879,910 | 788,000 | 80.5942 | 6,208,734,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 5,003,091,910 | 248,000 | 80.5815 | 6,208,734,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 5,002,843,910 | 396,000 | 80.5775 | 6,208,734,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 5,002,447,910 | -376,000 | 80.5711 | 6,208,734,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 5,002,823,910 | 712,000 | 80.5772 | 6,208,734,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 5,002,111,910 | 1,952,000 | 80.5657 | 6,208,734,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 5,000,159,910 | -1,476,000 | 80.5343 | 6,208,734,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 5,001,635,910 | 668,000 | 80.5581 | 6,208,734,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 5,000,967,910 | 1,702,000 | 80.5473 | 6,208,734,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 4,999,265,910 | -322,000 | 80.5199 | 6,208,734,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 4,999,587,910 | 2,449,010 | 80.5251 | 6,208,734,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 4,997,138,900 | 0 | 80.4856 | 6,208,734,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 4,997,138,900 | 411,010 | 80.4856 | 6,208,734,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 4,996,727,890 | 1,957,999 | 80.4790 | 6,208,734,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 4,994,769,891 | 430,000 | 80.4475 | 6,208,734,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 4,994,339,891 | 0 | 80.4406 | 6,208,734,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 4,994,339,891 | 298,000 | 80.4406 | 6,208,734,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 4,994,041,891 | -899,659 | 80.4358 | 6,208,734,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 4,994,941,550 | 286,000 | 80.4502 | 6,208,734,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 4,994,655,550 | 1,688,000 | 80.4456 | 6,208,734,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 4,992,967,550 | 1,352,000 | 80.4184 | 6,208,734,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 4,991,615,550 | 48,001 | 80.3967 | 6,208,734,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 4,991,567,549 | 688,000 | 80.3959 | 6,208,734,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 4,990,879,549 | 642,000 | 80.3848 | 6,208,734,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 4,990,237,549 | 1,918,000 | 80.3745 | 6,208,734,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 4,988,319,549 | -96,000 | 80.3436 | 6,208,734,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 4,988,415,549 | 356,000 | 80.3451 | 6,208,734,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 4,988,059,549 | 1,080,000 | 80.3394 | 6,208,734,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 4,986,979,549 | 1,268,000 | 80.3220 | 6,208,734,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 4,985,711,549 | -2,000 | 80.3016 | 6,208,734,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 4,985,713,549 | 204,000 | 80.3016 | 6,208,734,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 4,985,509,549 | 698,000 | 80.2983 | 6,208,734,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 4,984,811,549 | -102,000 | 80.2871 | 6,208,734,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 4,984,913,549 | 324,000 | 80.2887 | 6,208,734,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 4,984,589,549 | -181,999 | 80.2835 | 6,208,734,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 4,984,771,548 | -110,000 | 80.2864 | 6,208,734,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 4,984,881,548 | 1,774,000 | 80.2882 | 6,208,734,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 4,983,107,548 | 468,000 | 80.2596 | 6,208,734,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 4,982,639,548 | -334,000 | 80.2521 | 6,208,734,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 4,982,973,548 | -88,000 | 80.2575 | 6,208,734,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 4,983,061,548 | -196,000 | 80.2589 | 6,208,734,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 4,983,257,548 | -264,000 | 80.2621 | 6,208,734,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 4,983,521,548 | 124,000 | 80.2663 | 6,208,734,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 4,983,397,548 | -92,000 | 80.2643 | 6,208,734,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 4,983,489,548 | -542,000 | 80.2658 | 6,208,734,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 4,984,031,548 | -550,000 | 80.2745 | 6,208,734,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 4,984,581,548 | 74,000 | 80.2834 | 6,208,734,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 4,984,507,548 | -36,000 | 80.2822 | 6,208,734,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 4,984,543,548 | -6,000 | 80.2828 | 6,208,734,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 4,984,549,548 | -292,000 | 80.2829 | 6,208,734,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 4,984,841,548 | -801,837 | 80.2876 | 6,208,734,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 4,985,643,385 | 727,399 | 80.3005 | 6,208,734,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 4,984,915,986 | -168,000 | 80.2888 | 6,208,734,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 4,985,083,986 | -444,001 | 80.2915 | 6,208,734,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 4,985,527,987 | -1,194,161 | 80.2986 | 6,208,734,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 4,986,722,148 | 320,000 | 80.3179 | 6,208,734,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 4,986,402,148 | -80,000 | 80.3127 | 6,208,734,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 4,986,482,148 | -623,837 | 80.3140 | 6,208,734,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 4,987,105,985 | 351,037 | 80.3240 | 6,208,734,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 4,986,754,948 | 346,200 | 80.3184 | 6,208,734,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 4,986,408,748 | -412,000 | 80.3128 | 6,208,734,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 4,986,820,748 | -1,810,000 | 80.3194 | 6,208,734,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 4,988,630,748 | 207,995 | 80.3486 | 6,208,734,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 4,988,422,753 | 66,606 | 80.3452 | 6,208,734,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 4,988,356,147 | 358,000 | 80.3442 | 6,208,734,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 4,987,998,147 | 2,381,855 | 80.3384 | 6,208,734,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 4,985,616,292 | -1,118,000 | 80.3000 | 6,208,734,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 4,986,734,292 | -1,954,000 | 80.3181 | 6,208,734,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 4,988,688,292 | -3,196,000 | 80.3495 | 6,208,734,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 4,991,884,292 | -2,846,000 | 80.4010 | 6,208,734,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 4,994,730,292 | -1,110,601 | 80.4468 | 6,208,734,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 4,995,840,893 | -4,284,000 | 80.4647 | 6,208,734,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 5,000,124,893 | 1,074,000 | 80.5337 | 6,208,734,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 4,999,050,893 | -1,532,000 | 80.5164 | 6,208,734,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 5,000,582,893 | -456,000 | 80.5411 | 6,208,734,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 5,001,038,893 | -2,192,000 | 80.5484 | 6,208,734,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 5,003,230,893 | -204,000 | 80.5838 | 6,208,734,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 5,003,434,893 | -406,000 | 80.5870 | 6,208,734,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 5,003,840,893 | 270,000 | 80.5936 | 6,208,734,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 5,003,570,893 | -28,000 | 80.5892 | 6,208,734,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 5,003,598,893 | -106,000 | 80.5897 | 6,208,734,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 5,003,704,893 | 1,885,352 | 80.5914 | 6,208,734,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 5,001,819,541 | -68,000 | 80.5610 | 6,208,734,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 5,001,887,541 | -240,000 | 80.5621 | 6,208,734,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 5,002,127,541 | -120,000 | 80.5660 | 6,208,734,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 5,002,247,541 | -28,000 | 80.5679 | 6,208,734,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 5,002,275,541 | -502,000 | 80.5684 | 6,208,734,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 5,002,777,541 | 480,000 | 80.5765 | 6,208,734,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 5,002,297,541 | -172,000 | 80.5687 | 6,208,734,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 5,002,469,541 | -246,000 | 80.5715 | 6,208,734,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 5,002,715,541 | -318,000 | 80.5755 | 6,208,734,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 5,003,033,541 | 1,256,000 | 80.5806 | 6,208,734,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 5,001,777,541 | 258,000 | 80.5603 | 6,208,734,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 5,001,519,541 | -418,800 | 80.5562 | 6,208,734,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 5,001,938,341 | -1,597,352 | 80.5629 | 6,208,734,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 5,003,535,693 | 514,000 | 80.5887 | 6,208,734,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 5,003,021,693 | -380,054 | 80.5804 | 6,208,734,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 5,003,401,747 | 412,000 | 80.5865 | 6,208,734,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 5,002,989,747 | -532,000 | 80.5799 | 6,208,734,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 5,003,521,747 | 584,000 | 80.5884 | 6,208,734,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 5,002,937,747 | -630,000 | 80.5790 | 6,208,734,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 5,003,567,747 | -1,180,000 | 80.5892 | 6,208,734,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 5,004,747,747 | 5,668,054 | 80.6082 | 6,208,734,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 4,999,079,693 | 456,000 | 80.5169 | 6,208,734,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 4,998,623,693 | 592,000 | 80.5095 | 6,208,734,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 4,998,031,693 | 688,000 | 80.5000 | 6,208,734,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 4,997,343,693 | -2,874,000 | 80.4889 | 6,208,734,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 5,000,217,693 | -218,000 | 80.5352 | 6,208,734,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 5,000,435,693 | 484,000 | 80.5387 | 6,208,734,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 4,999,951,693 | -1,284,000 | 80.5309 | 6,208,734,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 5,001,235,693 | -1,756,800 | 80.5516 | 6,208,734,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 5,002,992,493 | 857,768 | 80.5799 | 6,208,734,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 5,002,134,725 | -234,000 | 80.5661 | 6,208,734,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 5,002,368,725 | -1,102,000 | 80.5699 | 6,208,734,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 5,003,470,725 | -3,290,000 | 80.5876 | 6,208,734,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 5,006,760,725 | -2,030,000 | 80.6406 | 6,208,734,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 5,008,790,725 | -2,312,000 | 80.6733 | 6,208,734,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 5,011,102,725 | 1,486,000 | 80.7105 | 6,208,734,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 5,009,616,725 | -2,312,000 | 80.6866 | 6,208,734,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 5,011,928,725 | -1,582,000 | 80.7238 | 6,208,734,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 5,013,510,725 | -304,000 | 80.7493 | 6,208,734,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 5,013,814,725 | -818,000 | 80.7542 | 6,208,734,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 5,014,632,725 | 250,000 | 80.7674 | 6,208,734,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 5,014,382,725 | 602,000 | 80.7634 | 6,208,734,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 5,013,780,725 | -270,000 | 80.7537 | 6,208,734,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 5,014,050,725 | 694,000 | 80.7580 | 6,208,734,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 5,013,356,725 | -346,000 | 80.7468 | 6,208,734,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 5,013,702,725 | -1,154,000 | 80.7524 | 6,208,734,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 5,014,856,725 | 802,000 | 80.7710 | 6,208,734,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 5,014,054,725 | -124,265 | 80.7581 | 6,208,734,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 5,014,178,990 | 132,000 | 80.7601 | 6,208,734,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 5,014,046,990 | 1,942,000 | 80.7580 | 6,208,734,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 5,012,104,990 | 1,292,000 | 80.7267 | 6,208,734,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 5,010,812,990 | 4,978,000 | 80.7059 | 6,208,734,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 5,005,834,990 | 592,000 | 80.6257 | 6,208,734,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 5,005,242,990 | -1,400,000 | 80.6162 | 6,208,734,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 5,006,642,990 | 626,480 | 80.6387 | 6,208,734,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 5,006,016,510 | 944,000 | 80.6286 | 6,208,734,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 5,005,072,510 | -6,298,000 | 80.6134 | 6,208,734,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 5,011,370,510 | 2,615,890 | 80.7149 | 6,208,734,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 5,008,754,620 | -2,117,890 | 80.6727 | 6,208,734,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 5,010,872,510 | 1,989,385 | 80.7068 | 6,208,734,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 5,008,883,125 | -2,551,607 | 80.6748 | 6,208,734,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 5,011,434,732 | 856,000 | 80.7159 | 6,208,734,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 5,010,578,732 | 968,150 | 80.7021 | 6,208,734,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 5,009,610,582 | 406,150 | 80.6865 | 6,208,734,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 5,009,204,432 | -1,294,150 | 80.6800 | 6,208,734,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 5,010,498,582 | 70,000 | 80.7008 | 6,208,734,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 5,010,428,582 | 5,392,000 | 80.6997 | 6,208,734,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 5,005,036,582 | -3,382,000 | 80.6128 | 6,208,734,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 5,008,418,582 | 3,476,000 | 80.6673 | 6,208,734,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 5,004,942,582 | 4,424,000 | 80.6113 | 6,208,734,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 5,000,518,582 | 10,672,000 | 80.5401 | 6,208,734,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 4,989,846,582 | 6,122,000 | 80.3682 | 6,208,734,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 4,983,724,582 | 8,596,114 | 80.2696 | 6,208,734,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 4,975,128,468 | -3,151,487 | 80.1311 | 6,208,734,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 4,978,279,955 | -9,749,408 | 80.1819 | 6,208,734,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 4,988,029,363 | -4,882,000 | 80.3389 | 6,208,734,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 4,992,911,363 | -344,615 | 80.4175 | 6,208,734,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 4,993,255,978 | 2,052,000 | 80.4231 | 6,208,734,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 4,991,203,978 | -222,000 | 80.3900 | 6,208,734,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 4,991,425,978 | 5,444,000 | 80.3936 | 6,208,734,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 4,985,981,978 | -3,226,000 | 80.3059 | 6,208,734,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 4,989,207,978 | -750,000 | 80.3579 | 6,208,734,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 4,989,957,978 | 614,000 | 80.3700 | 6,208,734,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 4,989,343,978 | 1,661,754 | 80.3601 | 6,208,734,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 4,987,682,224 | 954,000 | 80.3333 | 6,208,734,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 4,986,728,224 | 1,064,000 | 80.3180 | 6,208,734,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 4,985,664,224 | -1,383,816 | 80.3008 | 6,208,734,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 4,987,048,040 | 1,638,000 | 80.3231 | 6,208,734,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 4,985,410,040 | 28,000 | 80.2967 | 6,208,734,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 4,985,382,040 | 1,100,601 | 80.2963 | 6,208,734,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 4,984,281,439 | -2,294,000 | 80.2785 | 6,208,734,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 4,986,575,439 | -3,286,000 | 80.3155 | 6,208,734,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 4,989,861,439 | 3,000,000 | 80.3684 | 6,208,734,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 4,986,861,439 | 1,818,000 | 80.3201 | 6,208,734,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 4,985,043,439 | 50,000 | 80.2908 | 6,208,734,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 4,984,993,439 | 298,000 | 80.2900 | 6,208,734,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 4,984,695,439 | 606,000 | 80.2852 | 6,208,734,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 4,984,089,439 | 3,224,000 | 80.2755 | 6,208,734,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 4,980,865,439 | -1,068,000 | 80.2235 | 6,208,734,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 4,981,933,439 | 1,721,858 | 80.2407 | 6,208,734,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 4,980,211,581 | -2,338,000 | 80.2130 | 6,208,734,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 4,982,549,581 | 1,442,000 | 80.2507 | 6,208,734,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 4,981,107,581 | -2,240,000 | 80.2274 | 6,208,734,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 4,983,347,581 | 4,585,140 | 80.2635 | 6,208,734,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 4,978,762,441 | 3,014,000 | 80.1897 | 6,208,734,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 4,975,748,441 | -3,413,834 | 80.1411 | 6,208,734,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 4,979,162,275 | -1,742,000 | 80.1961 | 6,208,734,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 4,980,904,275 | -460,657 | 80.2242 | 6,208,734,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 4,981,364,932 | -3,954,000 | 80.2316 | 6,208,734,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 4,985,318,932 | 8,996,111 | 80.2953 | 6,208,734,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 4,976,322,821 | 670,000 | 80.1504 | 6,208,734,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 4,975,652,821 | -3,515,620 | 80.1396 | 6,208,734,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 4,979,168,441 | 4,624,000 | 80.1962 | 6,208,734,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 4,974,544,441 | -1,546,000 | 80.1217 | 6,208,734,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 4,976,090,441 | 1,564,001 | 80.1466 | 6,208,734,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 4,974,526,440 | -1,655,999 | 80.1214 | 6,208,734,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 4,976,182,439 | -7,616,000 | 80.1481 | 6,208,734,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 4,983,798,439 | -6,044,002 | 80.2708 | 6,208,734,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 4,989,842,441 | -8,672,002 | 80.3681 | 6,208,734,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 4,998,514,443 | -7,968,000 | 80.5078 | 6,208,734,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 5,006,482,443 | -1,809,999 | 80.6361 | 6,208,734,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 5,008,292,442 | -5,033,999 | 80.6653 | 6,208,734,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 5,013,326,441 | -3,230,000 | 80.7464 | 6,208,734,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 5,016,556,441 | -119,070,000 | 80.7984 | 6,208,734,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 5,135,626,441 | 330,000 | 82.7162 | 6,208,734,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 5,135,296,441 | -836,000 | 82.7108 | 6,208,734,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 5,136,132,441 | -1,680,000 | 82.7243 | 6,208,734,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 5,137,812,441 | -9,348,000 | 82.7514 | 6,208,734,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 5,147,160,441 | -278,000 | 82.9019 | 6,208,734,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 5,147,438,441 | 276,000 | 82.9064 | 6,208,734,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 5,147,162,441 | 378,000 | 82.9020 | 6,208,734,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 5,146,784,441 | 276,000 | 82.8959 | 6,208,734,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 5,146,508,441 | -2,030,000 | 82.8914 | 6,208,734,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 5,148,538,441 | -248,000 | 82.9241 | 6,208,734,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 5,148,786,441 | 680,000 | 82.9281 | 6,208,734,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 5,148,106,441 | -114,000 | 82.9172 | 6,208,734,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 5,148,220,441 | -1,734,000 | 82.9190 | 6,208,734,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 5,149,954,441 | -764,000 | 82.9469 | 6,208,734,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 5,150,718,441 | -1,024,000 | 82.9592 | 6,208,734,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 5,151,742,441 | -1,352,000 | 82.9757 | 6,208,734,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 5,153,094,441 | -1,646,000 | 82.9975 | 6,208,734,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 5,154,740,441 | -368,000 | 83.0240 | 6,208,734,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 5,155,108,441 | 0 | 83.0299 | 6,208,734,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 5,155,108,441 | 200,000 | 83.0299 | 6,208,734,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 5,154,908,441 | -236,000 | 83.0267 | 6,208,734,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 5,155,144,441 | 1,415,021 | 83.0305 | 6,208,734,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 5,153,729,420 | -134,000 | 83.0077 | 6,208,734,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 5,153,863,420 | -1,369,022 | 83.0099 | 6,208,734,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 5,155,232,442 | -8,000 | 83.0319 | 6,208,734,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 5,155,240,442 | -2,618,000 | 83.0321 | 6,208,734,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 5,157,858,442 | -2,698,000 | 83.0742 | 6,208,734,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 5,160,556,442 | -192,000 | 83.1177 | 6,208,734,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 5,160,748,442 | -468,000 | 83.1208 | 6,208,734,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 5,161,216,442 | -1,040,000 | 83.1283 | 6,208,734,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 5,162,256,442 | -526,000 | 83.1451 | 6,208,734,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 5,162,782,442 | -122,000 | 83.1535 | 6,208,734,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 5,162,904,442 | -714,000 | 83.1555 | 6,208,734,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 5,163,618,442 | -110,100 | 83.1670 | 6,208,734,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 5,163,728,542 | -348,000 | 83.1688 | 6,208,734,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 5,164,076,542 | -548,000 | 83.1744 | 6,208,734,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 5,164,624,542 | -1,556,000 | 83.1832 | 6,208,734,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 5,166,180,542 | -216,000 | 83.2083 | 6,208,734,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 5,166,396,542 | -2,184,000 | 83.2118 | 6,208,734,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 5,168,580,542 | -3,328,000 | 83.2469 | 6,208,734,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 5,171,908,542 | -1,112,000 | 83.3005 | 6,208,734,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 5,173,020,542 | -820,000 | 83.3184 | 6,208,734,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 5,173,840,542 | -2,122,000 | 83.3317 | 6,208,734,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 5,175,962,542 | 646,000 | 83.3658 | 6,208,734,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 5,175,316,542 | 78,000 | 83.3554 | 6,208,734,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 5,175,238,542 | 420,000 | 83.3542 | 6,208,734,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 5,174,818,542 | 128,000 | 83.3474 | 6,208,734,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 5,174,690,542 | 336,000 | 83.3453 | 6,208,734,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 5,174,354,542 | -366,000 | 83.3399 | 6,208,734,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 5,174,720,542 | -466,001 | 83.3458 | 6,208,734,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 5,175,186,543 | -2,976,000 | 83.3533 | 6,208,734,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 5,178,162,543 | -964,002 | 83.4013 | 6,208,734,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 5,179,126,545 | 0 | 83.4168 | 6,208,734,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 5,179,126,545 | -2,430,000 | 83.4168 | 6,208,734,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 5,181,556,545 | 532,001 | 83.4559 | 6,208,734,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 5,181,024,544 | 0 | 83.4474 | 6,208,734,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 5,181,024,544 | -954,000 | 83.4474 | 6,208,734,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 5,181,978,544 | 762,000 | 83.4627 | 6,208,734,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 5,181,216,544 | 306,000 | 83.4505 | 6,208,734,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 5,180,910,544 | -853,999 | 83.4455 | 6,208,734,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 5,181,764,543 | -886,000 | 83.4593 | 6,208,734,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 5,182,650,543 | -148,000 | 83.4735 | 6,208,734,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 5,182,798,543 | 634,000 | 83.4759 | 6,208,734,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 5,182,164,543 | 810,000 | 83.4657 | 6,208,734,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 5,181,354,543 | 1,496,000 | 83.4527 | 6,208,734,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 5,179,858,543 | 1,804,000 | 83.4286 | 6,208,734,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 5,178,054,543 | 170,000 | 83.3995 | 6,208,734,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 5,177,884,543 | 1,232,000 | 83.3968 | 6,208,734,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 5,176,652,543 | 380,000 | 83.3769 | 6,208,734,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 5,176,272,543 | 500,000 | 83.3708 | 6,208,734,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 5,175,772,543 | 1,394,000 | 83.3628 | 6,208,734,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 5,174,378,543 | -392,000 | 83.3403 | 6,208,734,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 5,174,770,543 | 107,998 | 83.3466 | 6,208,734,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 5,174,662,545 | -8,000 | 83.3449 | 6,208,734,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 5,174,670,545 | -596,000 | 83.3450 | 6,208,734,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 5,175,266,545 | -904,000 | 83.3546 | 6,208,734,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 5,176,170,545 | -308,000 | 83.3692 | 6,208,734,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 5,176,478,545 | -308,000 | 83.3741 | 6,208,734,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 5,176,786,545 | -315,999 | 83.3791 | 6,208,734,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 5,177,102,544 | 594,000 | 83.3842 | 6,208,734,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 5,176,508,544 | 434,244 | 83.3746 | 6,208,734,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 5,176,074,300 | -196,000 | 83.3676 | 6,208,734,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 5,176,270,300 | 608,000 | 83.3708 | 6,208,734,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 5,175,662,300 | 1,332,000 | 83.3610 | 6,208,734,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 5,174,330,300 | 5,088,000 | 83.3395 | 6,208,734,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 5,169,242,300 | 1,864,000 | 83.2576 | 6,208,734,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 5,167,378,300 | 1,648,000 | 83.2276 | 6,208,734,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 5,165,730,300 | 88,000 | 83.2010 | 6,208,734,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 5,165,642,300 | 202,000 | 83.1996 | 6,208,734,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 5,165,440,300 | 176,000 | 83.1964 | 6,208,734,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 5,165,264,300 | 1,090,000 | 83.1935 | 6,208,734,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 5,164,174,300 | 714,000 | 83.1760 | 6,208,734,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 5,163,460,300 | 5,243,250 | 83.1645 | 6,208,734,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 5,158,217,050 | 606,000 | 83.0800 | 6,208,734,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 5,157,611,050 | 134,000 | 83.0703 | 6,208,734,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 5,157,477,050 | 4,636,000 | 83.0681 | 6,208,734,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 5,152,841,050 | -176,000 | 82.9934 | 6,208,734,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 5,153,017,050 | -576,000 | 82.9963 | 6,208,734,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 5,153,593,050 | 2,672,000 | 83.0055 | 6,208,734,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 5,150,921,050 | -162,000 | 82.9625 | 6,208,734,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 5,151,083,050 | -174,000 | 82.9651 | 6,208,734,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 5,151,257,050 | 296,000 | 82.9679 | 6,208,734,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 5,150,961,050 | 950,000 | 82.9631 | 6,208,734,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 5,150,011,050 | 570,000 | 82.9478 | 6,208,734,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 5,149,441,050 | -208,000 | 82.9387 | 6,208,734,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 5,149,649,050 | 1,226,000 | 82.9420 | 6,208,734,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 5,148,423,050 | 1,182,000 | 82.9223 | 6,208,734,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 5,147,241,050 | 2,012,000 | 82.9032 | 6,208,734,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 5,145,229,050 | -1,474,000 | 82.8708 | 6,208,734,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 5,146,703,050 | 776,000 | 82.8946 | 6,208,734,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 5,145,927,050 | 1,756,000 | 82.8821 | 6,208,734,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 5,144,171,050 | -88,000 | 82.8538 | 6,208,734,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 5,144,259,050 | 2,990,000 | 82.8552 | 6,208,734,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 5,141,269,050 | 1,610,000 | 82.8070 | 6,208,734,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 5,139,659,050 | 740,000 | 82.7811 | 6,208,734,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 5,138,919,050 | -1,100,000 | 82.7692 | 6,208,734,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 5,140,019,050 | 2,638,000 | 82.7869 | 6,208,734,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 5,137,381,050 | 1,120,000 | 82.7444 | 6,208,734,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 5,136,261,050 | -374,000 | 82.7264 | 6,208,734,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 5,136,635,050 | 1,170,000 | 82.7324 | 6,208,734,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 5,135,465,050 | -150,000 | 82.7136 | 6,208,734,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 5,135,615,050 | 424,000 | 82.7160 | 6,208,734,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 5,135,191,050 | 3,133,662 | 82.7091 | 6,208,734,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 5,132,057,388 | 1,504,001 | 82.6587 | 6,208,734,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 5,130,553,387 | -1,052,000 | 82.6345 | 6,208,734,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 5,131,605,387 | -104,000 | 82.6514 | 6,208,734,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 5,131,709,387 | -128,000 | 82.6531 | 6,208,734,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 5,131,837,387 | -254,000 | 82.6551 | 6,208,734,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 5,132,091,387 | 2,578,000 | 82.6592 | 6,208,734,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 5,129,513,387 | -193,412,724 | 82.6177 | 6,208,734,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 5,322,926,111 | 40,000 | 85.7329 | 6,208,734,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 5,322,886,111 | -1,080,000 | 85.7322 | 6,208,734,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 5,323,966,111 | 1,184,000 | 85.7496 | 6,208,734,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 5,322,782,111 | 70,000 | 85.7306 | 6,208,734,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 5,322,712,111 | 1,484,000 | 85.7294 | 6,208,734,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 5,321,228,111 | 40,000 | 85.7055 | 6,208,734,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 5,321,188,111 | 0 | 85.7049 | 6,208,734,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 5,321,188,111 | 4,147,921 | 85.7049 | 6,208,734,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 5,317,040,190 | 1,428,000 | 85.6381 | 6,208,734,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 5,315,612,190 | -1,170,000 | 85.6151 | 6,208,734,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 5,316,782,190 | -774,000 | 85.6339 | 6,208,734,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 5,317,556,190 | 326,000 | 85.6464 | 6,208,734,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 5,317,230,190 | 18,736,039 | 85.6411 | 6,208,734,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 5,298,494,151 | -1,030,000 | 85.3394 | 6,208,734,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 5,299,524,151 | 1,962,000 | 85.3560 | 6,208,734,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 5,297,562,151 | -1,598,000 | 85.3244 | 6,208,734,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 5,299,160,151 | 1,720,000 | 85.3501 | 6,208,734,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 5,297,440,151 | -14,000 | 85.3224 | 6,208,734,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 5,297,454,151 | -1,052,000 | 85.3226 | 6,208,734,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 5,298,506,151 | 344,000 | 85.3396 | 6,208,734,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 5,298,162,151 | -1,724,000 | 85.3340 | 6,208,734,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 5,299,886,151 | -3,206,000 | 85.3618 | 6,208,734,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 5,303,092,151 | -2,912,000 | 85.4134 | 6,208,734,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 5,306,004,151 | -4,053,621 | 85.4603 | 6,208,734,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 5,310,057,772 | 6,970,000 | 85.5256 | 6,208,734,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 5,303,087,772 | 1,376,000 | 85.4134 | 6,208,734,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 5,301,711,772 | -282,000 | 85.3912 | 6,208,734,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 5,301,993,772 | 360,000 | 85.3957 | 6,208,734,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 5,301,633,772 | 3,383,617 | 85.3899 | 6,208,734,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 5,298,250,155 | -2,898,000 | 85.3354 | 6,208,734,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 5,301,148,155 | -1,268,000 | 85.3821 | 6,208,734,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 5,302,416,155 | -830,000 | 85.4025 | 6,208,734,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 5,303,246,155 | -942,000 | 85.4159 | 6,208,734,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 5,304,188,155 | 542,000 | 85.4311 | 6,208,734,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 5,303,646,155 | -46,000 | 85.4223 | 6,208,734,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 5,303,692,155 | -126,000 | 85.4231 | 6,208,734,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 5,303,818,155 | 214,000 | 85.4251 | 6,208,734,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 5,303,604,155 | 86,000 | 85.4217 | 6,208,734,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 5,303,518,155 | 204,000 | 85.4203 | 6,208,734,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 5,303,314,155 | 132,000 | 85.4170 | 6,208,734,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 5,303,182,155 | 432,000 | 85.4149 | 6,208,734,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 5,302,750,155 | -2,125,230 | 85.4079 | 6,208,734,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 5,304,875,385 | -2,882,000 | 85.4421 | 6,208,734,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 5,307,757,385 | 396,261 | 85.4886 | 6,208,734,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 5,307,361,124 | 602,000 | 85.4822 | 6,208,734,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 5,306,759,124 | -4,604,000 | 85.4725 | 6,208,734,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 5,311,363,124 | 110,000 | 85.5466 | 6,208,734,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 5,311,253,124 | 352,000 | 85.5449 | 6,208,734,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 5,310,901,124 | 186,000 | 85.5392 | 6,208,734,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 5,310,715,124 | 66,000 | 85.5362 | 6,208,734,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 5,310,649,124 | -120,000 | 85.5351 | 6,208,734,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 5,310,769,124 | 770,043 | 85.5371 | 6,208,734,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 5,309,999,081 | 590,000 | 85.5247 | 6,208,734,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 5,309,409,081 | -460,002 | 85.5152 | 6,208,734,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 5,309,869,083 | -1,534,000 | 85.5226 | 6,208,734,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 5,311,403,083 | 424,756 | 85.5473 | 6,208,734,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 5,310,978,327 | -258,000 | 85.5404 | 6,208,734,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 5,311,236,327 | 96,000 | 85.5446 | 6,208,734,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 5,311,140,327 | -830,000 | 85.5430 | 6,208,734,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 5,311,970,327 | 733,868 | 85.5564 | 6,208,734,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 5,311,236,459 | -134,000 | 85.5446 | 6,208,734,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 5,311,370,459 | 7,204,800 | 85.5468 | 6,208,734,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 5,304,165,659 | 106,000 | 85.4307 | 6,208,734,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 5,304,059,659 | 652,000 | 85.4290 | 6,208,734,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 5,303,407,659 | -971,725 | 85.4185 | 6,208,734,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 5,304,379,384 | 11,287,440 | 85.4342 | 6,208,734,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 5,293,091,944 | -246,820 | 85.2524 | 6,208,734,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 5,293,338,764 | -2,361,180 | 85.2563 | 6,208,734,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 5,295,699,944 | 3,040,000 | 85.2944 | 6,208,734,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 5,292,659,944 | -672,000 | 85.2454 | 6,208,734,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 5,293,331,944 | 462,879 | 85.2562 | 6,208,734,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 5,292,869,065 | 173,080 | 85.2488 | 6,208,734,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 5,292,695,985 | 9,031,180 | 85.2460 | 6,208,734,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 5,283,664,805 | -1,503,998 | 85.1005 | 6,208,734,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 5,285,168,803 | -3,364,000 | 85.1247 | 6,208,734,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 5,288,532,803 | -13,085,790 | 85.1789 | 6,208,734,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 5,301,618,593 | -21,436,000 | 85.3897 | 6,208,734,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 5,323,054,593 | -496,000 | 85.7349 | 6,208,734,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 5,323,550,593 | -4,840,615 | 85.7429 | 6,208,734,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 5,328,391,208 | -1,836,000 | 85.8209 | 6,208,734,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 5,330,227,208 | -19,527,506 | 85.8505 | 6,208,734,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 5,349,754,714 | 496,000 | 86.1650 | 6,208,734,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 5,349,258,714 | -3,128,000 | 86.1570 | 6,208,734,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 5,352,386,714 | 0 | 86.2074 | 6,208,734,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 5,352,386,714 | -15,689,659 | 86.2074 | 6,208,734,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 5,368,076,373 | -26,894,341 | 86.4601 | 6,208,734,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 5,394,970,714 | -12,171,880 | 86.8932 | 6,208,734,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 5,407,142,594 | -43,668,002 | 87.0893 | 6,208,734,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 5,450,810,596 | -27,903,659 | 87.7926 | 6,208,734,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 5,478,714,255 | -15,400,000 | 88.2421 | 6,208,734,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 5,494,114,255 | -14,137,998 | 88.4901 | 6,208,734,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 5,508,252,253 | -12,472,000 | 88.7178 | 6,208,734,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 5,520,724,253 | -5,544,000 | 88.9187 | 6,208,734,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 5,526,268,253 | -4,446,000 | 89.0080 | 6,208,734,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 5,530,714,253 | -2,498,000 | 89.0796 | 6,208,734,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 5,533,212,253 | -2,746,000 | 89.1198 | 6,208,734,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 5,535,958,253 | 192,000 | 89.1640 | 6,208,734,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 5,535,766,253 | -2,370,000 | 89.1610 | 6,208,734,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 5,538,136,253 | -596,000 | 89.1991 | 6,208,734,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 5,538,732,253 | -1,312,000 | 89.2087 | 6,208,734,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 5,540,044,253 | -4,022,000 | 89.2299 | 6,208,734,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 5,544,066,253 | -5,776,000 | 89.2946 | 6,208,734,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 5,549,842,253 | -1,916,000 | 89.3877 | 6,208,734,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 5,551,758,253 | -1,510,000 | 89.4185 | 6,208,734,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 5,553,268,253 | -5,618,000 | 89.4428 | 6,208,734,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 5,558,886,253 | -1,792,000 | 89.5333 | 6,208,734,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 5,560,678,253 | 698,000 | 89.5622 | 6,208,734,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 5,559,980,253 | 712,000 | 89.5509 | 6,208,734,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 5,559,268,253 | -122,000 | 89.5395 | 6,208,734,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 5,559,390,253 | 1,680,000 | 89.5414 | 6,208,734,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 5,557,710,253 | 18,000 | 89.5144 | 6,208,734,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 5,557,692,253 | 200,000 | 89.5141 | 6,208,734,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 5,557,492,253 | -1,234,000 | 89.5109 | 6,208,734,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 5,558,726,253 | -2,368,000 | 89.5308 | 6,208,734,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 5,561,094,253 | -780,000 | 89.5689 | 6,208,734,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 5,561,874,253 | -948,000 | 89.5815 | 6,208,734,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 5,562,822,253 | -114,000 | 89.5967 | 6,208,734,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 5,562,936,253 | -1,180,000 | 89.5986 | 6,208,734,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 5,564,116,253 | 1,072,000 | 89.6176 | 6,208,734,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 5,563,044,253 | -386,000 | 89.6003 | 6,208,734,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 5,563,430,253 | 1,566,000 | 89.6065 | 6,208,734,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 5,561,864,253 | 1,172,000 | 89.5813 | 6,208,734,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 5,560,692,253 | 160,000 | 89.5624 | 6,208,734,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 5,560,532,253 | 702,000 | 89.5598 | 6,208,734,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 5,559,830,253 | -1,654,002 | 89.5485 | 6,208,734,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 5,561,484,255 | 2,000 | 89.5752 | 6,208,734,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 5,561,482,255 | -378,000 | 89.5751 | 6,208,734,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 5,561,860,255 | 124,000 | 89.5812 | 6,208,734,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 5,561,736,255 | 104,000 | 89.5792 | 6,208,734,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 5,561,632,255 | 188,000 | 89.5776 | 6,208,734,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 5,561,444,255 | -174,000 | 89.5745 | 6,208,734,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 5,561,618,255 | -28,000 | 89.5773 | 6,208,734,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 5,561,646,255 | 918,000 | 89.5778 | 6,208,734,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 5,560,728,255 | -827,998 | 89.5630 | 6,208,734,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 5,561,556,253 | -14,000 | 89.5763 | 6,208,734,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 5,561,570,253 | 7,281,121 | 89.5766 | 6,208,734,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 5,554,289,132 | -876,000 | 89.4593 | 6,208,734,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 5,555,165,132 | -7,404,010 | 89.4734 | 6,208,734,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 5,562,569,142 | -4,554,000 | 89.5926 | 6,208,734,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 5,567,123,142 | 216,000 | 89.6660 | 6,208,734,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 5,566,907,142 | -1,244,000 | 89.6625 | 6,208,734,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 5,568,151,142 | 248,000 | 89.6826 | 6,208,734,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 5,567,903,142 | -1,008,000 | 89.6786 | 6,208,734,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 5,568,911,142 | -1,769,990 | 89.6948 | 6,208,734,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 5,570,681,132 | -3,144,000 | 89.7233 | 6,208,734,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 5,573,825,132 | -1,096,000 | 89.7739 | 6,208,734,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 5,574,921,132 | -2,180,000 | 89.7916 | 6,208,734,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 5,577,101,132 | 1,440,000 | 89.8267 | 6,208,734,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 5,575,661,132 | -1,858,000 | 89.8035 | 6,208,734,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 5,577,519,132 | 0 | 89.8334 | 6,208,734,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 5,577,519,132 | 300,000 | 89.8334 | 6,208,734,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 5,577,219,132 | -298,000 | 89.8286 | 6,208,734,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 5,577,517,132 | -84,000 | 89.8334 | 6,208,734,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 5,577,601,132 | -5,270,737 | 89.8348 | 6,208,734,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 5,582,871,869 | -333,190 | 89.9196 | 6,208,734,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 5,583,205,059 | 440,000 | 89.9250 | 6,208,734,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 5,582,765,059 | -776,000 | 89.9179 | 6,208,734,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 5,583,541,059 | -11,478,000 | 89.9304 | 6,208,734,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 5,595,019,059 | -1,672,000 | 90.1153 | 6,208,734,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 5,596,691,059 | -550,000 | 90.1422 | 6,208,734,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 5,597,241,059 | 606,000 | 90.1511 | 6,208,734,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 5,596,635,059 | 230,000 | 90.1413 | 6,208,734,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 5,596,405,059 | -16,000 | 90.1376 | 6,208,734,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 5,596,421,059 | -207,980 | 90.1379 | 6,208,734,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 5,596,629,039 | -688,020 | 90.1412 | 6,208,734,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 5,597,317,059 | -368,000 | 90.1523 | 6,208,734,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 5,597,685,059 | 2,712,000 | 90.1582 | 6,208,734,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 5,594,973,059 | -1,622,000 | 90.1146 | 6,208,734,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 5,596,595,059 | 262,000 | 90.1407 | 6,208,734,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 5,596,333,059 | -5,614,000 | 90.1365 | 6,208,734,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 5,601,947,059 | 0 | 90.2269 | 6,208,734,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 5,601,947,059 | -2,649,500 | 90.2269 | 6,208,734,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 5,604,596,559 | 3,012,000 | 90.2696 | 6,208,734,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 5,601,584,559 | 0 | 90.2210 | 6,208,734,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 5,601,584,559 | 226,000 | 90.2210 | 6,208,734,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 5,601,358,559 | -594,000 | 90.2174 | 6,208,734,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 5,601,952,559 | -1,110,000 | 90.2270 | 6,208,734,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 5,603,062,559 | -718,000 | 90.2448 | 6,208,734,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 5,603,780,559 | -998,000 | 90.2564 | 6,208,734,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 5,604,778,559 | 1,584,000 | 90.2725 | 6,208,734,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 5,603,194,559 | -896,000 | 90.2470 | 6,208,734,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 5,604,090,559 | 606,000 | 90.2614 | 6,208,734,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 5,603,484,559 | 388,000 | 90.2516 | 6,208,734,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 5,603,096,559 | 316,000 | 90.2454 | 6,208,734,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 5,602,780,559 | 1,596,000 | 90.2403 | 6,208,734,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 5,601,184,559 | 1,056,000 | 90.2146 | 6,208,734,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 5,600,128,559 | 4,666,000 | 90.1976 | 6,208,734,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 5,595,462,559 | -842,000 | 90.1224 | 6,208,734,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 5,596,304,559 | 160,000 | 90.1360 | 6,208,734,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 5,596,144,559 | 2,211,500 | 90.1334 | 6,208,734,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 5,593,933,059 | -2,178,000 | 90.0978 | 6,208,734,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 5,596,111,059 | 0 | 90.1329 | 6,208,734,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 5,596,111,059 | 566,005 | 90.1329 | 6,208,734,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 5,595,545,054 | -1,870,000 | 90.1238 | 6,208,734,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 5,597,415,054 | -234,000 | 90.1539 | 6,208,734,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 5,597,649,054 | 1,364,000 | 90.1577 | 6,208,734,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 5,596,285,054 | 42,000 | 90.1357 | 6,208,734,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 5,596,243,054 | -1,134,000 | 90.1350 | 6,208,734,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 5,597,377,054 | 74,000 | 90.1533 | 6,208,734,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 5,597,303,054 | -20,054,000 | 90.1521 | 6,208,734,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 5,617,357,054 | 1,427,995 | 90.4751 | 6,208,734,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 5,615,929,059 | -12,824,000 | 90.4521 | 6,208,734,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 5,628,753,059 | -3,660,377 | 90.6586 | 6,208,734,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 5,632,413,436 | 922,005 | 90.7176 | 6,208,734,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 5,631,491,431 | -737,265 | 90.7027 | 6,208,734,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 5,632,228,696 | -648,000 | 90.7146 | 6,208,734,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 5,632,876,696 | -82,000 | 90.7250 | 6,208,734,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 5,632,958,696 | -278,000 | 90.7264 | 6,208,734,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 5,633,236,696 | 2,123,995 | 90.7308 | 6,208,734,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 5,631,112,701 | 2,132,000 | 90.6966 | 6,208,734,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 5,628,980,701 | 244,500 | 90.6623 | 6,208,734,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 5,628,736,201 | 1,209,686 | 90.6584 | 6,208,734,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 5,627,526,515 | -356,000 | 90.6389 | 6,208,734,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 5,627,882,515 | -938,500 | 90.6446 | 6,208,734,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 5,628,821,015 | -1,280,000 | 90.6597 | 6,208,734,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 5,630,101,015 | 672,000 | 90.6803 | 6,208,734,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 5,629,429,015 | 10,785,860 | 90.6695 | 6,208,734,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 5,618,643,155 | 3,588,000 | 90.4958 | 6,208,734,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 5,615,055,155 | 1,898,819 | 90.4380 | 6,208,734,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 5,613,156,336 | 756,000 | 90.4074 | 6,208,734,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 5,612,400,336 | 1,762,500 | 90.3952 | 6,208,734,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 5,610,637,836 | -4,000 | 90.3669 | 6,208,734,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 5,610,641,836 | 9,503,500 | 90.3669 | 6,208,734,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 5,601,138,336 | -16,231,982 | 90.2139 | 6,208,734,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 5,617,370,318 | -10,210,500 | 90.4753 | 6,208,734,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 5,627,580,818 | -624,640 | 90.6397 | 6,208,734,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 5,628,205,458 | 876,639 | 90.6498 | 6,208,734,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 5,627,328,819 | 302,000 | 90.6357 | 6,208,734,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 5,627,026,819 | -479,500 | 90.6308 | 6,208,734,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 5,627,506,319 | -806,000 | 90.6385 | 6,208,734,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 5,628,312,319 | -512,000 | 90.6515 | 6,208,734,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 5,628,824,319 | -1,050,000 | 90.6598 | 6,208,734,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 5,629,874,319 | 4,071,983 | 90.6767 | 6,208,734,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 5,625,802,336 | 4,074,000 | 90.6111 | 6,208,734,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 5,621,728,336 | 100,000 | 90.5455 | 6,208,734,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 5,621,628,336 | -612,000 | 90.5439 | 6,208,734,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 5,622,240,336 | -4,155,747 | 90.5537 | 6,208,734,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 5,626,396,083 | -3,544,000 | 90.6207 | 6,208,734,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 5,629,940,083 | -178,000 | 90.6777 | 6,208,734,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 5,630,118,083 | -327,520 | 90.6806 | 6,208,734,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 5,630,445,603 | -4,930,480 | 90.6859 | 6,208,734,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 5,635,376,083 | 1,959,535 | 90.7653 | 6,208,734,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 5,633,416,548 | -1,291,990 | 90.7337 | 6,208,734,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 5,634,708,538 | -76,000 | 90.7545 | 6,208,734,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 5,634,784,538 | -190,000 | 90.7558 | 6,208,734,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 5,634,974,538 | -468,000 | 90.7588 | 6,208,734,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 5,635,442,538 | -28,000 | 90.7664 | 6,208,734,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 5,635,470,538 | 90,000 | 90.7668 | 6,208,734,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 5,635,380,538 | -1,526,000 | 90.7654 | 6,208,734,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 5,636,906,538 | 150,000 | 90.7900 | 6,208,734,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 5,636,756,538 | -548,000 | 90.7875 | 6,208,734,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 5,637,304,538 | -1,470,000 | 90.7964 | 6,208,734,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 5,638,774,538 | 488,000 | 90.8200 | 6,208,734,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 5,638,286,538 | 569,500 | 90.8122 | 6,208,734,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 5,637,717,038 | -613,500 | 90.8030 | 6,208,734,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 5,638,330,538 | 306,000 | 90.8129 | 6,208,734,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 5,638,024,538 | 106,000 | 90.8080 | 6,208,734,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 5,637,918,538 | -188,000 | 90.8063 | 6,208,734,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 5,638,106,538 | -137,480 | 90.8093 | 6,208,734,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 5,638,244,018 | -1,130,000 | 90.8115 | 6,208,734,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 5,639,374,018 | 440,000 | 90.8297 | 6,208,734,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 5,638,934,018 | 21,500 | 90.8226 | 6,208,734,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 5,638,912,518 | 3,464,000 | 90.8223 | 6,208,734,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 5,635,448,518 | -6,317,136 | 90.7665 | 6,208,734,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 5,641,765,654 | 0 | 90.8682 | 6,208,734,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 5,641,765,654 | -1,126,400 | 90.8682 | 6,208,734,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 5,642,892,054 | -2,138,464 | 90.8864 | 6,208,734,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 5,645,030,518 | -640,000 | 90.9208 | 6,208,734,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 5,645,670,518 | 92,000 | 90.9311 | 6,208,734,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 5,645,578,518 | 1,012,000 | 90.9296 | 6,208,734,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 5,644,566,518 | 4,000 | 90.9133 | 6,208,734,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 5,644,562,518 | 405,000 | 90.9133 | 6,208,734,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 5,644,157,518 | 792,000 | 90.9067 | 6,208,734,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 5,643,365,518 | 352,000 | 90.8940 | 6,208,734,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 5,643,013,518 | -1,577,220 | 90.8883 | 6,208,734,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 5,644,590,738 | -210,000 | 90.9137 | 6,208,734,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 5,644,800,738 | 565,500 | 90.9171 | 6,208,734,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 5,644,235,238 | 214,000 | 90.9080 | 6,208,734,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 5,644,021,238 | 781,217 | 90.9045 | 6,208,734,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 5,643,240,021 | -6,584,665 | 90.8920 | 6,208,734,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 5,649,824,686 | 1,316,000 | 90.9980 | 6,208,734,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 5,648,508,686 | -950,000 | 90.9768 | 6,208,734,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 5,649,458,686 | 282,000 | 90.9921 | 6,208,734,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 5,649,176,686 | 970,000 | 90.9876 | 6,208,734,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 5,648,206,686 | 10,608,000 | 90.9720 | 6,208,734,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 5,637,598,686 | -25,102,000 | 90.8011 | 6,208,734,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 5,662,700,686 | 3,566,000 | 91.2054 | 6,208,734,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 5,659,134,686 | 2,128,000 | 91.1480 | 6,208,734,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 5,657,006,686 | 1,802,000 | 91.1137 | 6,208,734,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 5,655,204,686 | -160,004 | 91.0847 | 6,208,734,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 5,655,364,690 | 2,056,000 | 91.0872 | 6,208,734,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 5,653,308,690 | 2,592,000 | 91.0541 | 6,208,734,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 5,650,716,690 | 379,995 | 91.0124 | 6,208,734,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 5,650,336,695 | -8,812,501 | 91.0063 | 6,208,734,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 5,659,149,196 | -5,342,000 | 91.1482 | 6,208,734,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 5,664,491,196 | 3,336,000 | 91.2342 | 6,208,734,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 5,661,155,196 | -12,723,500 | 91.1805 | 6,208,734,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 5,673,878,696 | -223,534 | 91.3854 | 6,208,734,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 5,674,102,230 | -953,694 | 91.3890 | 6,208,734,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 5,675,055,924 | -20,297,505 | 91.4044 | 6,208,734,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 5,695,353,429 | -88,972,000 | 91.7313 | 6,208,734,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 5,784,325,429 | 4,450,000 | 93.1643 | 6,208,734,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 5,779,875,429 | 679,499 | 93.0927 | 6,208,734,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 5,779,195,930 | -1,050,000 | 93.0817 | 6,208,734,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 5,780,245,930 | -708,000 | 93.0986 | 6,208,734,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 5,780,953,930 | 380,000 | 93.1100 | 6,208,734,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 5,780,573,930 | -4,014,001 | 93.1039 | 6,208,734,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 5,784,587,931 | 564,000 | 93.1686 | 6,208,734,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 5,784,023,931 | 112,001 | 93.1595 | 6,208,734,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 5,783,911,930 | -550,000 | 93.1577 | 6,208,734,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 5,784,461,930 | 9,559,500 | 93.1665 | 6,208,734,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 5,774,902,430 | -4,252,000 | 93.0126 | 6,208,734,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 5,779,154,430 | -548,002 | 93.0810 | 6,208,734,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 5,779,702,432 | 5,189,351 | 93.0899 | 6,208,734,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 5,774,513,081 | 1,857,993 | 93.0063 | 6,208,734,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 5,772,655,088 | 8,886,000 | 92.9764 | 6,208,734,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 5,763,769,088 | -6,818,000 | 92.8332 | 6,208,734,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 5,770,587,088 | -1,640,000 | 92.9431 | 6,208,734,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 5,772,227,088 | -11,681,100 | 92.9695 | 6,208,734,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 5,783,908,188 | 6,389,100 | 93.1576 | 6,208,734,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 5,777,519,088 | -12,304,433 | 93.0547 | 6,208,734,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 5,789,823,521 | -10,148,000 | 93.2529 | 6,208,734,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 5,799,971,521 | -3,820,566 | 93.4163 | 6,208,734,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 5,803,792,087 | -27,289,900 | 93.4779 | 6,208,734,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 5,831,081,987 | -5,392,000 | 93.9174 | 6,208,734,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 5,836,473,987 | -15,870,500 | 94.0043 | 6,208,734,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 5,852,344,487 | -5,318,000 | 94.2599 | 6,208,734,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 5,857,662,487 | -5,478,000 | 94.3455 | 6,208,734,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 5,863,140,487 | 462,000 | 94.4338 | 6,208,734,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 5,862,678,487 | -4,097,500 | 94.4263 | 6,208,734,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 5,866,775,987 | -1,014,937 | 94.4923 | 6,208,734,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 5,867,790,924 | -3,754,000 | 94.5087 | 6,208,734,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 5,871,544,924 | 209,000 | 94.5691 | 6,208,734,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 5,871,335,924 | -4,114,005 | 94.5658 | 6,208,734,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 5,875,449,929 | -367,738 | 94.6320 | 6,208,734,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 5,875,817,667 | -734,000 | 94.6379 | 6,208,734,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 5,876,551,667 | -594,000 | 94.6498 | 6,208,734,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 5,877,145,667 | -42,000 | 94.6593 | 6,208,734,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 5,877,187,667 | -236,000 | 94.6600 | 6,208,734,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 5,877,423,667 | -912,000 | 94.6638 | 6,208,734,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 5,878,335,667 | -32,000 | 94.6785 | 6,208,734,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 5,878,367,667 | -2,390,000 | 94.6790 | 6,208,734,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 5,880,757,667 | 76,315 | 94.7175 | 6,208,734,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 5,880,681,352 | 597,996 | 94.7163 | 6,208,734,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 5,880,083,356 | -30,000 | 94.7066 | 6,208,734,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 5,880,113,356 | -252,000 | 94.7071 | 6,208,734,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 5,880,365,356 | 614,000 | 94.7112 | 6,208,734,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 5,879,751,356 | -402,008 | 94.7013 | 6,208,734,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 5,880,153,364 | 112,000 | 94.7078 | 6,208,734,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 5,880,041,364 | -523,672 | 94.7060 | 6,208,734,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 5,880,565,036 | -378,994 | 94.7144 | 6,208,734,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 5,880,944,030 | -152,000 | 94.7205 | 6,208,734,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 5,881,096,030 | 50,000 | 94.7230 | 6,208,734,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 5,881,046,030 | -42,004 | 94.7221 | 6,208,734,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 5,881,088,034 | 2,256,021 | 94.7228 | 6,208,734,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 5,878,832,013 | 22,918,900 | 94.6865 | 6,208,734,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 5,855,913,113 | -28,006 | 94.3173 | 6,208,734,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 5,855,941,119 | -74,000 | 94.3178 | 6,208,734,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 5,856,015,119 | -72,002 | 94.3190 | 6,208,734,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 5,856,087,121 | 26,000 | 94.3201 | 6,208,734,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 5,856,061,121 | 80,000 | 94.3197 | 6,208,734,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 5,855,981,121 | -145,970 | 94.3184 | 6,208,734,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 5,856,127,091 | 87,873 | 94.3208 | 6,208,734,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 5,856,039,218 | -1,199,526 | 94.3194 | 6,208,734,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 5,857,238,744 | -1,694,564 | 94.3387 | 6,208,734,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 5,858,933,308 | -446,000 | 94.3660 | 6,208,734,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 5,859,379,308 | -240,040 | 94.3732 | 6,208,734,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 5,859,619,348 | -1,073,999 | 94.3770 | 6,208,734,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 5,860,693,347 | -1,667,470 | 94.3943 | 6,208,734,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 5,862,360,817 | -1,294,001 | 94.4212 | 6,208,734,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 5,863,654,818 | -1,160,000 | 94.4420 | 6,208,734,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 5,864,814,818 | -38,000 | 94.4607 | 6,208,734,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 5,864,852,818 | 407,990 | 94.4613 | 6,208,734,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 5,864,444,828 | 276,000 | 94.4548 | 6,208,734,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 5,864,168,828 | 2,959,127 | 94.4503 | 6,208,734,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 5,861,209,701 | 83,992 | 94.4027 | 6,208,734,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 5,861,125,709 | -64,018 | 94.4013 | 6,208,734,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 5,861,189,727 | -926,296 | 94.4023 | 6,208,734,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 5,862,116,023 | 728,996 | 94.4173 | 6,208,734,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 5,861,387,027 | 532,000 | 94.4055 | 6,208,734,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 5,860,855,027 | 342,000 | 94.3969 | 6,208,734,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 5,860,513,027 | 183,997 | 94.3914 | 6,208,734,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 5,860,329,030 | 346,000 | 94.3885 | 6,208,734,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 5,859,983,030 | 854,000 | 94.3829 | 6,208,734,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 5,859,129,030 | -886,000 | 94.3691 | 6,208,734,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 5,860,015,030 | -2,691,842 | 94.3834 | 6,208,734,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 5,862,706,872 | -582,000 | 94.4268 | 6,208,734,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 5,863,288,872 | 49,739 | 94.4361 | 6,208,734,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 5,863,239,133 | -1,597,748 | 94.4353 | 6,208,734,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 5,864,836,881 | -566,000 | 94.4611 | 6,208,734,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 5,865,402,881 | -1,236,861 | 94.4702 | 6,208,734,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 5,866,639,742 | 38,000 | 94.4901 | 6,208,734,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 5,866,601,742 | -288,956 | 94.4895 | 6,208,734,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 5,866,890,698 | 9,974,000 | 94.4942 | 6,208,734,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 5,856,916,698 | 426,000 | 94.3335 | 6,208,734,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 5,856,490,698 | -2,270,000 | 94.3266 | 6,208,734,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 5,858,760,698 | -46,000 | 94.3632 | 6,208,734,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 5,858,806,698 | -1,126,692 | 94.3640 | 6,208,734,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 5,859,933,390 | 2,624,709 | 94.3821 | 6,208,734,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 5,857,308,681 | 178,000 | 94.3398 | 6,208,734,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 5,857,130,681 | 50,003 | 94.3370 | 6,208,734,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 5,857,080,678 | -400,000 | 94.3362 | 6,208,734,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 5,857,480,678 | -2,972,000 | 94.3426 | 6,208,734,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 5,860,452,678 | 512,007 | 94.3905 | 6,208,734,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 5,859,940,671 | -1,379,997 | 94.3822 | 6,208,734,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 5,861,320,668 | -345,992 | 94.4044 | 6,208,734,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 5,861,666,660 | -1,134,000 | 94.4100 | 6,208,734,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 5,862,800,660 | -2,236,000 | 94.4283 | 6,208,734,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 5,865,036,660 | -6,875,968 | 94.4643 | 6,208,734,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 5,871,912,628 | -2,516,000 | 94.5750 | 6,208,734,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 5,874,428,628 | -3,315,994 | 94.6156 | 6,208,734,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 5,877,744,622 | -1,534,000 | 94.6690 | 6,208,734,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 5,879,278,622 | 2,486,000 | 94.6937 | 6,208,734,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 5,876,792,622 | 2,843,237 | 94.6536 | 6,208,734,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 5,873,949,385 | 5,910,000 | 94.6078 | 6,208,734,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 5,868,039,385 | 0 | 94.5127 | 6,208,734,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 5,868,039,385 | 3,178,000 | 94.5127 | 6,208,734,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 5,864,861,385 | 8,605,637 | 94.4615 | 6,208,734,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 5,856,255,748 | 0 | 94.3229 | 6,208,734,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 5,856,255,748 | 936,018 | 94.3229 | 6,208,734,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 5,855,319,730 | 2,092,007 | 94.3078 | 6,208,734,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 5,853,227,723 | 6,834,766 | 94.2741 | 6,208,734,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 5,846,392,957 | 1,748,000 | 94.1640 | 6,208,734,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 5,844,644,957 | 3,758,000 | 94.1359 | 6,208,734,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 5,840,886,957 | 656,590 | 94.0753 | 6,208,734,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 5,840,230,367 | 5,152,000 | 94.0648 | 6,208,734,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 5,835,078,367 | 1,570,000 | 93.9818 | 6,208,734,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 5,833,508,367 | 6,812,007 | 93.9565 | 6,208,734,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 5,826,696,360 | 1,807,755 | 93.8468 | 6,208,734,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 5,824,888,605 | -843,996 | 93.8177 | 6,208,734,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 5,825,732,601 | -1,251,988 | 93.8312 | 6,208,734,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 5,826,984,589 | 58,000 | 93.8514 | 6,208,734,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 5,826,926,589 | 1,124,680 | 93.8505 | 6,208,734,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 5,825,801,909 | -378,000 | 93.8324 | 6,208,734,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 5,826,179,909 | -715,513 | 93.8385 | 6,208,734,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 5,826,895,422 | -348,310 | 93.8500 | 6,208,734,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 5,827,243,732 | -176,000 | 93.8556 | 6,208,734,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 5,827,419,732 | 624,000 | 93.8584 | 6,208,734,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 5,826,795,732 | 1,797,513 | 93.8484 | 6,208,734,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 5,824,998,219 | 332,000 | 93.8194 | 6,208,734,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 5,824,666,219 | -671,695 | 93.8141 | 6,208,734,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 5,825,337,914 | -3,156,000 | 93.8249 | 6,208,734,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 5,828,493,914 | 606,000 | 93.8757 | 6,208,734,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 5,827,887,914 | -809,997 | 93.8660 | 6,208,734,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 5,828,697,911 | 850,000 | 93.8790 | 6,208,734,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 5,827,847,911 | 1,171,100 | 93.8653 | 6,208,734,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 5,826,676,811 | 672,000 | 93.8465 | 6,208,734,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 5,826,004,811 | -1,718,000 | 93.8356 | 6,208,734,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 5,827,722,811 | 2,548,002 | 93.8633 | 6,208,734,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 5,825,174,809 | -6,264,000 | 93.8223 | 6,208,734,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 5,831,438,809 | -4,244,000 | 93.9232 | 6,208,734,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 5,835,682,809 | 2,034,546 | 93.9915 | 6,208,734,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 5,833,648,263 | -1,796,000 | 93.9587 | 6,208,734,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 5,835,444,263 | -5,363,811 | 93.9877 | 6,208,734,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 5,840,808,074 | -38,000 | 94.0741 | 6,208,734,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 5,840,846,074 | -5,362,000 | 94.0747 | 6,208,734,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 5,846,208,074 | -614,000 | 94.1610 | 6,208,734,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 5,846,822,074 | -2,230,000 | 94.1709 | 6,208,734,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 5,849,052,074 | -5,915,000 | 94.2068 | 6,208,734,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 5,854,967,074 | -8,169,568 | 94.3021 | 6,208,734,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 5,863,136,642 | -3,550,000 | 94.4337 | 6,208,734,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 5,866,686,642 | -2,505,746 | 94.4909 | 6,208,734,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 5,869,192,388 | -3,882,000 | 94.5312 | 6,208,734,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 5,873,074,388 | -5,011,430 | 94.5938 | 6,208,734,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 5,878,085,818 | 146,000 | 94.6745 | 6,208,734,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 5,877,939,818 | -394,000 | 94.6721 | 6,208,734,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 5,878,333,818 | -3,994,000 | 94.6785 | 6,208,734,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 5,882,327,818 | 306,000 | 94.7428 | 6,208,734,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 5,882,021,818 | -36,682 | 94.7379 | 6,208,734,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 5,882,058,500 | -695,986 | 94.7385 | 6,208,734,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 5,882,754,486 | -286,000 | 94.7497 | 6,208,734,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 5,883,040,486 | -13,994 | 94.7543 | 6,208,734,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 5,883,054,480 | -36,000 | 94.7545 | 6,208,734,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 5,883,090,480 | -118,000 | 94.7551 | 6,208,734,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 5,883,208,480 | 1,068,000 | 94.7570 | 6,208,734,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 5,882,140,480 | 294,000 | 94.7398 | 6,208,734,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 5,881,846,480 | 664,000 | 94.7350 | 6,208,734,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 5,881,182,480 | -5,119,023 | 94.7243 | 6,208,734,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 5,886,301,503 | -4,430,000 | 94.8068 | 6,208,734,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 5,890,731,503 | -204,000 | 94.8781 | 6,208,734,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 5,890,935,503 | -457,582 | 94.8814 | 6,208,734,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 5,891,393,085 | -132,770 | 94.8888 | 6,208,734,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 5,891,525,855 | -494,000 | 94.8909 | 6,208,734,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 5,892,019,855 | -2,840,000 | 94.8989 | 6,208,734,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 5,894,859,855 | -2,162,000 | 94.9446 | 6,208,734,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 5,897,021,855 | -394,000 | 94.9795 | 6,208,734,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 5,897,415,855 | -166,500 | 94.9858 | 6,208,734,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 5,897,582,355 | 470,000 | 94.9885 | 6,208,734,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 5,897,112,355 | 136,000 | 94.9809 | 6,208,734,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 5,896,976,355 | -1,876,000 | 94.9787 | 6,208,734,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 5,898,852,355 | 706,000 | 95.0089 | 6,208,734,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 5,898,146,355 | 1,152,800 | 94.9976 | 6,208,734,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 5,896,993,555 | 250,000 | 94.9790 | 6,208,734,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 5,896,743,555 | 2,626,000 | 94.9750 | 6,208,734,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 5,894,117,555 | -1,705,910 | 94.9327 | 6,208,734,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 5,895,823,465 | -818,872 | 94.9602 | 6,208,734,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 5,896,642,337 | -542,000 | 94.9733 | 6,208,734,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 5,897,184,337 | -1,742,000 | 94.9821 | 6,208,734,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 5,898,926,337 | 785,990 | 95.0101 | 6,208,734,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 5,898,140,347 | -2,706,000 | 94.9975 | 6,208,734,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 5,900,846,347 | 604,000 | 95.0411 | 6,208,734,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 5,900,242,347 | 1,270,000 | 95.0313 | 6,208,734,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 5,898,972,347 | -1,376,000 | 95.0109 | 6,208,734,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 5,900,348,347 | 430,000 | 95.0330 | 6,208,734,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 5,899,918,347 | 6,514,000 | 95.0261 | 6,208,734,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 5,893,404,347 | -942,000 | 94.9212 | 6,208,734,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 5,894,346,347 | -182,000 | 94.9364 | 6,208,734,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 5,894,528,347 | -1,232,000 | 94.9393 | 6,208,734,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 5,895,760,347 | -590,000 | 94.9591 | 6,208,734,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 5,896,350,347 | -872,000 | 94.9686 | 6,208,734,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 5,897,222,347 | -1,858,000 | 94.9827 | 6,208,734,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 5,899,080,347 | -5,554,000 | 95.0126 | 6,208,734,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 5,904,634,347 | 3,467,071 | 95.1021 | 6,208,734,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 5,901,167,276 | 238,000 | 95.0462 | 6,208,734,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 5,900,929,276 | -3,900,000 | 95.0424 | 6,208,734,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 5,904,829,276 | 4,232,000 | 95.1052 | 6,208,734,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 5,900,597,276 | -1,024,000 | 95.0370 | 6,208,734,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 5,901,621,276 | 318,000 | 95.0535 | 6,208,734,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 5,901,303,276 | 473,166 | 95.0484 | 6,208,734,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 5,900,830,110 | 384,000 | 95.0408 | 6,208,734,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 5,900,446,110 | 200,000 | 95.0346 | 6,208,734,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 5,900,246,110 | 1,140,000 | 95.0314 | 6,208,734,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 5,899,106,110 | -3,058,000 | 95.0130 | 6,208,734,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 5,902,164,110 | 2,715,500 | 95.0623 | 6,208,734,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 5,899,448,610 | -345,332 | 95.0185 | 6,208,734,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 5,899,793,942 | 626,132 | 95.0241 | 6,208,734,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 5,899,167,810 | 472,000 | 95.0140 | 6,208,734,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 5,898,695,810 | -948,000 | 95.0064 | 6,208,734,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 5,899,643,810 | -290,000 | 95.0217 | 6,208,734,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 5,899,933,810 | -2,062,227 | 95.0264 | 6,208,734,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 5,901,996,037 | -1,378,990 | 95.0596 | 6,208,734,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 5,903,375,027 | 1,320,000 | 95.0818 | 6,208,734,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 5,902,055,027 | -1,084,000 | 95.0605 | 6,208,734,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 5,903,139,027 | 2,252,000 | 95.0780 | 6,208,734,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 5,900,887,027 | -4,148,904 | 95.0417 | 6,208,734,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 5,905,035,931 | 1,846,736 | 95.1085 | 6,208,734,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 5,903,189,195 | -1,664,500 | 95.0788 | 6,208,734,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 5,904,853,695 | -245,137 | 95.1056 | 6,208,734,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 5,905,098,832 | -2,186,564 | 95.1095 | 6,208,734,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 5,907,285,396 | -34,000 | 95.1448 | 6,208,734,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 5,907,319,396 | 1,004,000 | 95.1453 | 6,208,734,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 5,906,315,396 | -168,950 | 95.1291 | 6,208,734,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 5,906,484,346 | -518,000 | 95.1319 | 6,208,734,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 5,907,002,346 | 1,120,000 | 95.1402 | 6,208,734,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 5,905,882,346 | 80,000 | 95.1222 | 6,208,734,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 5,905,802,346 | 254,000 | 95.1209 | 6,208,734,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 5,905,548,346 | -239,500 | 95.1168 | 6,208,734,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 5,905,787,846 | 156,000 | 95.1206 | 6,208,734,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 5,905,631,846 | -42,079 | 95.1181 | 6,208,734,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 5,905,673,925 | 561,627,356 | 95.1188 | 6,208,734,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 5,344,046,569 | -688,427 | 86.0730 | 6,208,734,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 5,344,734,996 | 10,000 | 86.0841 | 6,208,734,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 5,344,724,996 | -2,364,000 | 86.0840 | 6,208,734,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 5,347,088,996 | -272,000 | 86.1220 | 6,208,734,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 5,347,360,996 | 346,303 | 86.1264 | 6,208,734,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 5,347,014,693 | -2,861,298 | 86.1209 | 6,208,734,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 5,349,875,991 | 2,688,000 | 86.1669 | 6,208,734,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 5,347,187,991 | 19,063,832 | 86.1236 | 6,208,734,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 5,328,124,159 | -1,546,659 | 85.8166 | 6,208,734,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 5,329,670,818 | 1,045,149 | 85.8415 | 6,208,734,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 5,328,625,669 | -14,000 | 85.8247 | 6,208,734,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 5,328,639,669 | -990,000 | 85.8249 | 6,208,734,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 5,329,629,669 | -68,000 | 85.8408 | 6,208,734,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 5,329,697,669 | 910,000 | 85.8419 | 6,208,734,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 5,328,787,669 | -535,500 | 85.8273 | 6,208,734,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 5,329,323,169 | -8,500,000 | 85.8359 | 6,208,734,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 5,337,823,169 | -1,701,275 | 85.9728 | 6,208,734,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 5,339,524,444 | 402,966 | 86.0002 | 6,208,734,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 5,339,121,478 | 7,522,000 | 85.9937 | 6,208,734,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 5,331,599,478 | -476,012 | 85.8726 | 6,208,734,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 5,332,075,490 | -2,631,063 | 85.8802 | 6,208,734,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 5,334,706,553 | -482,497 | 85.9226 | 6,208,734,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 5,335,189,050 | -384,000 | 85.9304 | 6,208,734,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 5,335,573,050 | -1,004,000 | 85.9366 | 6,208,734,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 5,336,577,050 | 212,000 | 85.9527 | 6,208,734,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 5,336,365,050 | -1,765,178 | 85.9493 | 6,208,734,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 5,338,130,228 | -1,846,000 | 85.9778 | 6,208,734,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 5,339,976,228 | -430,000 | 86.0075 | 6,208,734,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 5,340,406,228 | -1,012,000 | 86.0144 | 6,208,734,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 5,341,418,228 | 9,166,089 | 86.0307 | 6,208,734,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 5,332,252,139 | -158,709 | 85.8831 | 6,208,734,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 5,332,410,848 | 880,000 | 85.8856 | 6,208,734,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 5,331,530,848 | 306,000 | 85.8715 | 6,208,734,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 5,331,224,848 | 753,000 | 85.8665 | 6,208,734,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 5,330,471,848 | 442,000 | 85.8544 | 6,208,734,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 5,330,029,848 | 408,917 | 85.8473 | 6,208,734,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 5,329,620,931 | 766,000 | 85.8407 | 6,208,734,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 5,328,854,931 | -125,841 | 85.8284 | 6,208,734,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 5,328,980,772 | 420,000 | 85.8304 | 6,208,734,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 5,328,560,772 | 104,000 | 85.8236 | 6,208,734,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 5,328,456,772 | 398,000 | 85.8220 | 6,208,734,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 5,328,058,772 | -617,200 | 85.8155 | 6,208,734,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 5,328,675,972 | 569,040 | 85.8255 | 6,208,734,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 5,328,106,932 | 46,057,073 | 85.8163 | 6,208,734,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 5,282,049,859 | 213,300 | 85.0745 | 6,208,734,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 5,281,836,559 | 72,000 | 85.0711 | 6,208,734,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 5,281,764,559 | 2,456,000 | 85.0699 | 6,208,734,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 5,279,308,559 | -752,497 | 85.0304 | 6,208,734,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 5,280,061,056 | 18,000 | 85.0425 | 6,208,734,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 5,280,043,056 | -1,010,452 | 85.0422 | 6,208,734,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 5,281,053,508 | -748,000 | 85.0585 | 6,208,734,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 5,281,801,508 | 8,540,211 | 85.0705 | 6,208,734,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 5,273,261,297 | 535,200 | 84.9330 | 6,208,734,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 5,272,726,097 | -304,000 | 84.9243 | 6,208,734,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 5,273,030,097 | 303,895 | 84.9292 | 6,208,734,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 5,272,726,202 | -196,767 | 84.9243 | 6,208,734,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 5,272,922,969 | -276,820 | 84.9275 | 6,208,734,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 5,273,199,789 | -568,000 | 84.9320 | 6,208,734,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 5,273,767,789 | 8,113,662 | 84.9411 | 6,208,734,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 5,265,654,127 | -4,654,904 | 84.8104 | 6,208,734,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 5,270,309,031 | 629,755 | 84.8854 | 6,208,734,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 5,269,679,276 | 1,775,000 | 84.8753 | 6,208,734,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 5,267,904,276 | 866,000 | 84.8467 | 6,208,734,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 5,267,038,276 | -84,000 | 84.8327 | 6,208,734,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 5,267,122,276 | 612,623 | 84.8341 | 6,208,734,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 5,266,509,653 | 70,900 | 84.8242 | 6,208,734,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 5,266,438,753 | 182,940 | 84.8231 | 6,208,734,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 5,266,255,813 | -1,518,000 | 84.8201 | 6,208,734,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 5,267,773,813 | 632,000 | 84.8446 | 6,208,734,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 5,267,141,813 | 754,159,705 | 84.8344 | 6,208,734,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 4,512,982,108 | 2,563,813,923 | 72.6876 | 6,208,734,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 1,949,168,185 | 1,621,400 | 31.3940 | 6,208,734,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 1,947,546,785 | 881,200 | 31.3679 | 6,208,734,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 1,946,665,585 | 1,642,000 | 31.3537 | 6,208,734,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 1,945,023,585 | -542,319 | 31.3272 | 6,208,734,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 1,945,565,904 | -1,176,000 | 31.3360 | 6,208,734,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 1,946,741,904 | -1,926,000 | 31.3549 | 6,208,734,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 1,948,667,904 | 30,354,942 | 31.3859 | 6,208,734,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 1,918,312,962 | 3,824,000 | 30.8970 | 6,208,734,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 1,914,488,962 | 4,836,949 | 30.8354 | 6,208,734,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 1,909,652,013 | 1,250,000 | 30.7575 | 6,208,734,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 1,908,402,013 | -2,084,000 | 30.7374 | 6,208,734,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 1,910,486,013 | 258,009 | 30.7709 | 6,208,734,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 1,910,228,004 | -3,539,886 | 30.7668 | 6,208,734,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 1,913,767,890 | 9,900,000 | 30.8238 | 6,208,734,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 1,903,867,890 | -7,463,653 | 30.6643 | 6,208,734,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 1,911,331,543 | -12,720,000 | 30.7846 | 6,208,734,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 1,924,051,543 | -1,021,420 | 30.9894 | 6,208,734,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 1,925,072,963 | -445,473 | 31.0059 | 6,208,734,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 1,925,518,436 | -989,269 | 31.0131 | 6,208,734,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 1,926,507,705 | 402,000 | 31.0290 | 6,208,734,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 1,926,105,705 | 948,834 | 31.0225 | 6,208,734,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 1,925,156,871 | -1,120,000 | 31.0072 | 6,208,734,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 1,926,276,871 | -578,000 | 31.0253 | 6,208,734,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 1,926,854,871 | 230,553 | 31.0346 | 6,208,734,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 1,926,624,318 | 1,420,435 | 31.0309 | 6,208,734,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 1,925,203,883 | 828,000 | 31.0080 | 6,208,734,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 1,924,375,883 | 348,000 | 30.9947 | 6,208,734,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 1,924,027,883 | -873,126 | 30.9891 | 6,208,734,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 1,924,901,009 | 451,200 | 31.0031 | 6,208,734,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 1,924,449,809 | 888,000 | 30.9958 | 6,208,734,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 1,923,561,809 | 2,942,884 | 30.9815 | 6,208,734,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 1,920,618,925 | -128,000 | 30.9341 | 6,208,734,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 1,920,746,925 | -246,021 | 30.9362 | 6,208,734,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 1,920,992,946 | -498,000 | 30.9402 | 6,208,734,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 1,921,490,946 | -172,000 | 30.9482 | 6,208,734,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 1,921,662,946 | 972,000 | 30.9510 | 6,208,734,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 1,920,690,946 | 5,136,805 | 30.9353 | 6,208,734,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 1,915,554,141 | 1,414,000 | 30.8526 | 6,208,734,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 1,914,140,141 | 50,932,000 | 30.8298 | 6,208,734,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 1,863,208,141 | 111,034 | 30.0095 | 6,208,734,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 1,863,097,107 | 328,000 | 30.0077 | 6,208,734,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 1,862,769,107 | 103,985 | 30.0024 | 6,208,734,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 1,862,665,122 | -388,000 | 30.0007 | 6,208,734,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 1,863,053,122 | -166,397 | 30.0070 | 6,208,734,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 1,863,219,519 | 747,759 | 30.0097 | 6,208,734,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 1,862,471,760 | -624,082 | 29.9976 | 6,208,734,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 1,863,095,842 | -294,000 | 30.0077 | 6,208,734,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 1,863,389,842 | 336,000 | 30.0124 | 6,208,734,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 1,863,053,842 | 218,000 | 30.0070 | 6,208,734,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 1,862,835,842 | -1,476,000 | 30.0035 | 6,208,734,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 1,864,311,842 | -1,288,783 | 30.0272 | 6,208,734,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 1,865,600,625 | 472,000 | 30.0480 | 6,208,734,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 1,865,128,625 | 1,340,000 | 30.0404 | 6,208,734,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 1,863,788,625 | 294,000 | 30.0188 | 6,208,734,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 1,863,494,625 | -3,777,400 | 30.0141 | 6,208,734,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 1,867,272,025 | 3,512,000 | 30.0749 | 6,208,734,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 1,863,760,025 | 2,353,700 | 30.0184 | 6,208,734,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 1,861,406,325 | -792,000 | 29.9804 | 6,208,734,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 1,862,198,325 | 1,590,000 | 29.9932 | 6,208,734,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 1,860,608,325 | 427,500 | 29.9676 | 6,208,734,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 1,860,180,825 | -538,400 | 29.9607 | 6,208,734,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 1,860,719,225 | 776,000 | 29.9694 | 6,208,734,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 1,859,943,225 | -570,000 | 29.9569 | 6,208,734,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 1,860,513,225 | 634,900 | 29.9661 | 6,208,734,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 1,859,878,325 | 68,000 | 29.9558 | 6,208,734,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 1,859,810,325 | 450,800 | 29.9547 | 6,208,734,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 1,859,359,525 | -26,000 | 29.9475 | 6,208,734,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 1,859,385,525 | 333,100 | 29.9479 | 6,208,734,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 1,859,052,425 | -142,000 | 29.9425 | 6,208,734,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 1,859,194,425 | -36,000 | 29.9448 | 6,208,734,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 1,859,230,425 | -3,298,800 | 29.9454 | 6,208,734,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 1,862,529,225 | -270,000 | 29.9985 | 6,208,734,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 1,862,799,225 | -74,000 | 30.0029 | 6,208,734,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 1,862,873,225 | 806,000 | 30.0041 | 6,208,734,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 1,862,067,225 | -666,000 | 29.9911 | 6,208,734,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 1,862,733,225 | -432,000 | 30.0018 | 6,208,734,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 1,863,165,225 | 392,000 | 30.0088 | 6,208,734,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 1,862,773,225 | -2,808,000 | 30.0025 | 6,208,734,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 1,865,581,225 | 1,934,100 | 30.0477 | 6,208,734,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 1,863,647,125 | 604,000 | 30.0165 | 6,208,734,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 1,863,043,125 | 3,696,500 | 30.0068 | 6,208,734,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 1,859,346,625 | 627,800 | 29.9473 | 6,208,734,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 1,858,718,825 | 1,740,000 | 29.9372 | 6,208,734,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 1,856,978,825 | -1,596,400 | 29.9091 | 6,208,734,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 1,858,575,225 | -7,324,000 | 29.9349 | 6,208,734,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 1,865,899,225 | -2,702,000 | 30.0528 | 6,208,734,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 1,868,601,225 | -2,293,200 | 30.0963 | 6,208,734,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 1,870,894,425 | 178,000 | 30.1333 | 6,208,734,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 1,870,716,425 | 582,000 | 30.1304 | 6,208,734,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 1,870,134,425 | -264,000 | 30.1210 | 6,208,734,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 1,870,398,425 | -462,000 | 30.1253 | 6,208,734,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 1,870,860,425 | -1,437,400 | 30.1327 | 6,208,734,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 1,872,297,825 | -78,000 | 30.1559 | 6,208,734,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 1,872,375,825 | 1,900,000 | 30.1571 | 6,208,734,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 1,870,475,825 | -564,200 | 30.1265 | 6,208,734,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 1,871,040,025 | 314,000 | 30.1356 | 6,208,734,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 1,870,726,025 | -522,000 | 30.1306 | 6,208,734,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 1,871,248,025 | -1,831,600 | 30.1390 | 6,208,734,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 1,873,079,625 | -680,700 | 30.1685 | 6,208,734,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 1,873,760,325 | 940,000 | 30.1794 | 6,208,734,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 1,872,820,325 | -138,000 | 30.1643 | 6,208,734,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 1,872,958,325 | 1,437,600 | 30.1665 | 6,208,734,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 1,871,520,725 | 2,040,800 | 30.1434 | 6,208,734,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 1,869,479,925 | 564,000 | 30.1105 | 6,208,734,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 1,868,915,925 | 0 | 30.1014 | 6,208,734,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 1,868,915,925 | 1,960,000 | 30.1014 | 6,208,734,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 1,866,955,925 | 234,000 | 30.0698 | 6,208,734,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 1,866,721,925 | -4,060,100 | 30.0661 | 6,208,734,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 1,870,782,025 | 620,000 | 30.1315 | 6,208,734,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 1,870,162,025 | 1,467,700 | 30.1215 | 6,208,734,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 1,868,694,325 | 150,000 | 30.0978 | 6,208,734,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 1,868,544,325 | -164,600 | 30.0954 | 6,208,734,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 1,868,708,925 | 802,000 | 30.0981 | 6,208,734,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 1,867,906,925 | -849,300 | 30.0851 | 6,208,734,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 1,868,756,225 | 1,145,120 | 30.0988 | 6,208,734,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 1,867,611,105 | -70,000 | 30.0804 | 6,208,734,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 1,867,681,105 | -58,100 | 30.0815 | 6,208,734,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 1,867,739,205 | 70,000 | 30.0824 | 6,208,734,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 1,867,669,205 | 516,000 | 30.0813 | 6,208,734,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 1,867,153,205 | 202,800 | 30.0730 | 6,208,734,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 1,866,950,405 | 1,958,000 | 30.0697 | 6,208,734,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 1,864,992,405 | 136,800 | 30.0382 | 6,208,734,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 1,864,855,605 | 484,000 | 30.0360 | 6,208,734,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 1,864,371,605 | 1,318,400 | 30.0282 | 6,208,734,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 1,863,053,205 | 122,000 | 30.0070 | 6,208,734,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 1,862,931,205 | -995,900 | 30.0050 | 6,208,734,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 1,863,927,105 | -90,000 | 30.0210 | 6,208,734,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 1,864,017,105 | 1,913,100 | 30.0225 | 6,208,734,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 1,862,104,005 | 1,458,000 | 29.9917 | 6,208,734,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 1,860,646,005 | 1,138,000 | 29.9682 | 6,208,734,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 1,859,508,005 | 1,338,000 | 29.9499 | 6,208,734,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 1,858,170,005 | 998,100 | 29.9283 | 6,208,734,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 1,857,171,905 | -122,100 | 29.9122 | 6,208,734,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 1,857,294,005 | -358,000 | 29.9142 | 6,208,734,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 1,857,652,005 | 350,000 | 29.9200 | 6,208,734,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 1,857,302,005 | 1,549,600 | 29.9143 | 6,208,734,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 1,855,752,405 | 802,000 | 29.8894 | 6,208,734,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 1,854,950,405 | -942,400 | 29.8765 | 6,208,734,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 1,855,892,805 | 4,755,800 | 29.8916 | 6,208,734,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 1,851,137,005 | 1,233,600 | 29.8150 | 6,208,734,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 1,849,903,405 | 964,000 | 29.7952 | 6,208,734,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 1,848,939,405 | 72,000 | 29.7797 | 6,208,734,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 1,848,867,405 | 2,000 | 29.7785 | 6,208,734,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 1,848,865,405 | 492,000 | 29.7785 | 6,208,734,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 1,848,373,405 | -1,882,000 | 29.7705 | 6,208,734,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 1,850,255,405 | 1,994,000 | 29.8008 | 6,208,734,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 1,848,261,405 | -3,080,600 | 29.7687 | 6,208,734,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 1,851,342,005 | -5,078,000 | 29.8183 | 6,208,734,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 1,856,420,005 | -681,600 | 29.9001 | 6,208,734,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 1,857,101,605 | 724,000 | 29.9111 | 6,208,734,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 1,856,377,605 | -76,200 | 29.8995 | 6,208,734,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 1,856,453,805 | -509,900 | 29.9007 | 6,208,734,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 1,856,963,705 | 510,000 | 29.9089 | 6,208,734,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 1,856,453,705 | -567,900 | 29.9007 | 6,208,734,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 1,857,021,605 | 424,000 | 29.9098 | 6,208,734,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 1,856,597,605 | 183,200 | 29.9030 | 6,208,734,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 1,856,414,405 | 1,158,000 | 29.9000 | 6,208,734,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 1,855,256,405 | 546,300 | 29.8814 | 6,208,734,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 1,854,710,105 | 1,692,000 | 29.8726 | 6,208,734,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 1,853,018,105 | 2,181,800 | 29.8453 | 6,208,734,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 1,850,836,305 | -491,400 | 29.8102 | 6,208,734,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 1,851,327,705 | 50,000 | 29.8181 | 6,208,734,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 1,851,277,705 | 1,461,500 | 29.8173 | 6,208,734,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 1,849,816,205 | -1,608,341 | 29.7938 | 6,208,734,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 1,851,424,546 | -366,000 | 29.8197 | 6,208,734,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 1,851,790,546 | 692,000 | 29.8256 | 6,208,734,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 1,851,098,546 | -223,300 | 29.8144 | 6,208,734,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 1,851,321,846 | 1,200,000 | 29.8180 | 6,208,734,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 1,850,121,846 | 9,328,000 | 29.7987 | 6,208,734,000 | 2011-06-01 |
| 3575 | 2011-06-28 | 1,840,793,846 | -268,000 | 29.6485 | 6,208,734,000 | 2011-06-01 |
| 3576 | 2011-06-27 | 1,841,061,846 | -585,000 | 29.6528 | 6,208,734,000 | 2011-06-01 |
| 3577 | 2011-06-24 | 1,841,646,846 | 3,973,600 | 29.6622 | 6,208,734,000 | 2011-06-01 |
| 3578 | 2011-06-23 | 1,837,673,246 | 988,800 | 29.5982 | 6,208,734,000 | 2011-06-01 |
| 3579 | 2011-06-22 | 1,836,684,446 | -1,196,000 | 29.5823 | 6,208,734,000 | 2011-06-01 |
| 3580 | 2011-06-21 | 1,837,880,446 | 365,000 | 29.6015 | 6,208,734,000 | 2011-06-01 |
| 3581 | 2011-06-20 | 1,837,515,446 | 6,380,800 | 29.5957 | 6,208,734,000 | 2011-06-01 |
| 3582 | 2011-06-17 | 1,831,134,646 | 16,391,000 | 29.4929 | 6,208,734,000 | 2011-06-01 |
| 3583 | 2011-06-16 | 1,814,743,646 | -2,984,000 | 29.2289 | 6,208,734,000 | 2011-06-01 |
| 3584 | 2011-06-15 | 1,817,727,646 | 2,378,000 | 29.2769 | 6,208,734,000 | 2011-06-01 |
| 3585 | 2011-06-14 | 1,815,349,646 | -549,000 | 29.2386 | 6,208,734,000 | 2011-06-01 |
| 3586 | 2011-06-13 | 1,815,898,646 | 3,237,000 | 29.2475 | 6,208,734,000 | 2011-06-01 |
| 3587 | 2011-06-10 | 1,812,661,646 | 5,374,000 | 29.1954 | 6,208,734,000 | 2011-06-01 |
| 3588 | 2011-06-09 | 1,807,287,646 | 3,200,400 | 29.1088 | 6,208,734,000 | 2011-06-01 |
| 3589 | 2011-06-08 | 1,804,087,246 | 16,814,000 | 29.0572 | 6,208,734,000 | 2011-06-01 |
| 3590 | 2011-06-07 | 1,787,273,246 | -226,000 | 28.7864 | 6,208,734,000 | 2011-06-01 |
| 3591 | 2011-06-03 | 1,787,499,246 | 10,840,000 | 28.7901 | 6,208,734,000 | 2011-06-01 |
| 3592 | 2011-06-02 | 1,776,659,246 | 5,718,358 | 28.6155 | 6,208,734,000 | 2011-06-01 |
| 3593 | 2011-06-01 | 1,770,940,888 | -1,764,900 | 28.5234 | 6,208,734,000 | 2011-06-01 |
| 3594 | 2011-05-31 | 1,772,705,788 | 3,431,200 | 29.5451 | 6,000,000,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 1,769,274,588 | 1,503,431 | 29.4879 | 6,000,000,000 | 2011-05-17 |
| 3596 | 2011-05-27 | 1,767,771,157 | 16,352,000 | 29.4629 | 6,000,000,000 | 2011-05-17 |
| 3597 | 2011-05-26 | 1,751,419,157 | -918,000 | 29.1903 | 6,000,000,000 | 2011-05-17 |
| 3598 | 2011-05-25 | 1,752,337,157 | 11,798,000 | 29.2056 | 6,000,000,000 | 2011-05-17 |
| 3599 | 2011-05-24 | 1,740,539,157 | 308,525,038 | 29.0090 | 6,000,000,000 | 2011-05-17 |
| 3600 | 2011-05-23 | 1,432,014,119 | 6,733,301 | 23.8669 | 6,000,000,000 | 2011-05-17 |
| 3601 | 2011-05-20 | 1,425,280,818 | 4,122,318 | 23.7547 | 6,000,000,000 | 2011-05-17 |
| 3602 | 2011-05-19 | 1,421,158,500 | 48,212,500 | 23.6860 | 6,000,000,000 | 2011-05-17 |
| 3603 | 2011-05-18 | 1,372,946,000 | 33,628,000 | 22.8824 | 6,000,000,000 | 2011-05-17 |
| 3604 | 2011-05-17 | 1,339,318,000 | 22.3220 | 6,000,000,000 | 2011-05-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy