Hilong Holding Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01623 | 2011-04-21 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 933,382,768 | 0 | 55.0201 | 1,696,438,600 | 2025-06-30 |
| 2 | 2025-12-23 | 933,382,768 | 0 | 55.0201 | 1,696,438,600 | 2025-06-30 |
| 3 | 2025-12-22 | 933,382,768 | 1,000 | 55.0201 | 1,696,438,600 | 2025-06-30 |
| 4 | 2025-12-19 | 933,381,768 | -148,000 | 55.0201 | 1,696,438,600 | 2025-06-30 |
| 5 | 2025-12-18 | 933,529,768 | 0 | 55.0288 | 1,696,438,600 | 2025-06-30 |
| 6 | 2025-12-17 | 933,529,768 | 18,000 | 55.0288 | 1,696,438,600 | 2025-06-30 |
| 7 | 2025-12-16 | 933,511,768 | -305,000 | 55.0277 | 1,696,438,600 | 2025-06-30 |
| 8 | 2025-12-15 | 933,816,768 | 639,000 | 55.0457 | 1,696,438,600 | 2025-06-30 |
| 9 | 2025-12-12 | 933,177,768 | 443,000 | 55.0080 | 1,696,438,600 | 2025-06-30 |
| 10 | 2025-12-11 | 932,734,768 | 154,000 | 54.9819 | 1,696,438,600 | 2025-06-30 |
| 11 | 2025-12-10 | 932,580,768 | -108,000 | 54.9729 | 1,696,438,600 | 2025-06-30 |
| 12 | 2025-12-09 | 932,688,768 | 404,054 | 54.9792 | 1,696,438,600 | 2025-06-30 |
| 13 | 2025-12-08 | 932,284,714 | 113,000 | 54.9554 | 1,696,438,600 | 2025-06-30 |
| 14 | 2025-12-05 | 932,171,714 | 158,000 | 54.9487 | 1,696,438,600 | 2025-06-30 |
| 15 | 2025-12-04 | 932,013,714 | 185,000 | 54.9394 | 1,696,438,600 | 2025-06-30 |
| 16 | 2025-12-03 | 931,828,714 | 356,000 | 54.9285 | 1,696,438,600 | 2025-06-30 |
| 17 | 2025-12-02 | 931,472,714 | 263,000 | 54.9075 | 1,696,438,600 | 2025-06-30 |
| 18 | 2025-12-01 | 931,209,714 | 257,000 | 54.8920 | 1,696,438,600 | 2025-06-30 |
| 19 | 2025-11-28 | 930,952,714 | 509,000 | 54.8769 | 1,696,438,600 | 2025-06-30 |
| 20 | 2025-11-27 | 930,443,714 | 116,595 | 54.8469 | 1,696,438,600 | 2025-06-30 |
| 21 | 2025-11-26 | 930,327,119 | 133,000 | 54.8400 | 1,696,438,600 | 2025-06-30 |
| 22 | 2025-11-25 | 930,194,119 | -157,000 | 54.8322 | 1,696,438,600 | 2025-06-30 |
| 23 | 2025-11-24 | 930,351,119 | -1,000 | 54.8414 | 1,696,438,600 | 2025-06-30 |
| 24 | 2025-11-21 | 930,352,119 | -1,000 | 54.8415 | 1,696,438,600 | 2025-06-30 |
| 25 | 2025-11-20 | 930,353,119 | -81,000 | 54.8415 | 1,696,438,600 | 2025-06-30 |
| 26 | 2025-11-19 | 930,434,119 | 35,000 | 54.8463 | 1,696,438,600 | 2025-06-30 |
| 27 | 2025-11-18 | 930,399,119 | 23,000 | 54.8443 | 1,696,438,600 | 2025-06-30 |
| 28 | 2025-11-17 | 930,376,119 | -193,000 | 54.8429 | 1,696,438,600 | 2025-06-30 |
| 29 | 2025-11-14 | 930,569,119 | 183,000 | 54.8543 | 1,696,438,600 | 2025-06-30 |
| 30 | 2025-11-13 | 930,386,119 | -64,000 | 54.8435 | 1,696,438,600 | 2025-06-30 |
| 31 | 2025-11-12 | 930,450,119 | 303,000 | 54.8473 | 1,696,438,600 | 2025-06-30 |
| 32 | 2025-11-11 | 930,147,119 | 833,036 | 54.8294 | 1,696,438,600 | 2025-06-30 |
| 33 | 2025-11-10 | 929,314,083 | 2,264,000 | 54.7803 | 1,696,438,600 | 2025-06-30 |
| 34 | 2025-11-07 | 927,050,083 | -1,685,000 | 54.6468 | 1,696,438,600 | 2025-06-30 |
| 35 | 2025-11-06 | 928,735,083 | 81,000 | 54.7462 | 1,696,438,600 | 2025-06-30 |
| 36 | 2025-11-05 | 928,654,083 | -18,736,000 | 54.7414 | 1,696,438,600 | 2025-06-30 |
| 37 | 2025-11-04 | 947,390,083 | 212,000 | 55.8458 | 1,696,438,600 | 2025-06-30 |
| 38 | 2025-11-03 | 947,178,083 | -260,000 | 55.8333 | 1,696,438,600 | 2025-06-30 |
| 39 | 2025-10-31 | 947,438,083 | 106,000 | 55.8487 | 1,696,438,600 | 2025-06-30 |
| 40 | 2025-10-30 | 947,332,083 | 2,060,000 | 55.8424 | 1,696,438,600 | 2025-06-30 |
| 41 | 2025-10-28 | 945,272,083 | 441,000 | 55.7210 | 1,696,438,600 | 2025-06-30 |
| 42 | 2025-10-27 | 944,831,083 | -88,000 | 55.6950 | 1,696,438,600 | 2025-06-30 |
| 43 | 2025-10-24 | 944,919,083 | -127,000 | 55.7002 | 1,696,438,600 | 2025-06-30 |
| 44 | 2025-10-23 | 945,046,083 | -215,000 | 55.7077 | 1,696,438,600 | 2025-06-30 |
| 45 | 2025-10-22 | 945,261,083 | -534,000 | 55.7203 | 1,696,438,600 | 2025-06-30 |
| 46 | 2025-10-21 | 945,795,083 | 2,418,000 | 55.7518 | 1,696,438,600 | 2025-06-30 |
| 47 | 2025-10-20 | 943,377,083 | 646,000 | 55.6093 | 1,696,438,600 | 2025-06-30 |
| 48 | 2025-10-17 | 942,731,083 | 882,000 | 55.5712 | 1,696,438,600 | 2025-06-30 |
| 49 | 2025-10-16 | 941,849,083 | 213,000 | 55.5192 | 1,696,438,600 | 2025-06-30 |
| 50 | 2025-10-15 | 941,636,083 | 747,000 | 55.5066 | 1,696,438,600 | 2025-06-30 |
| 51 | 2025-10-14 | 940,889,083 | 33,000 | 55.4626 | 1,696,438,600 | 2025-06-30 |
| 52 | 2025-10-13 | 940,856,083 | -1,158,000 | 55.4607 | 1,696,438,600 | 2025-06-30 |
| 53 | 2025-10-10 | 942,014,083 | 207,000 | 55.5289 | 1,696,438,600 | 2025-06-30 |
| 54 | 2025-10-09 | 941,807,083 | 327,000 | 55.5167 | 1,696,438,600 | 2025-06-30 |
| 55 | 2025-10-08 | 941,480,083 | -179,000 | 55.4974 | 1,696,438,600 | 2025-06-30 |
| 56 | 2025-10-06 | 941,659,083 | 987,000 | 55.5080 | 1,696,438,600 | 2025-06-30 |
| 57 | 2025-10-03 | 940,672,083 | 4,416,000 | 55.4498 | 1,696,438,600 | 2025-06-30 |
| 58 | 2025-10-02 | 936,256,083 | 164,000 | 55.1895 | 1,696,438,600 | 2025-06-30 |
| 59 | 2025-09-30 | 936,092,083 | 1,139,000 | 55.1798 | 1,696,438,600 | 2025-06-30 |
| 60 | 2025-09-29 | 934,953,083 | 1,165,000 | 55.1127 | 1,696,438,600 | 2025-06-30 |
| 61 | 2025-09-26 | 933,788,083 | -805,000 | 55.0440 | 1,696,438,600 | 2025-06-30 |
| 62 | 2025-09-25 | 934,593,083 | 603,000 | 55.0915 | 1,696,438,600 | 2025-06-30 |
| 63 | 2025-09-24 | 933,990,083 | 316,000 | 55.0559 | 1,696,438,600 | 2025-06-30 |
| 64 | 2025-09-23 | 933,674,083 | 923,000 | 55.0373 | 1,696,438,600 | 2025-06-30 |
| 65 | 2025-09-22 | 932,751,083 | 2,319,563 | 54.9829 | 1,696,438,600 | 2025-06-30 |
| 66 | 2025-09-19 | 930,431,520 | 2,781,000 | 54.8462 | 1,696,438,600 | 2025-06-30 |
| 67 | 2025-09-18 | 927,650,520 | 737,130 | 54.6822 | 1,696,438,600 | 2025-06-30 |
| 68 | 2025-09-17 | 926,913,390 | 3,650,000 | 54.6388 | 1,696,438,600 | 2025-06-30 |
| 69 | 2025-09-16 | 923,263,390 | 1,290,328 | 54.4236 | 1,696,438,600 | 2025-06-30 |
| 70 | 2025-09-15 | 921,973,062 | 6,218,000 | 54.3476 | 1,696,438,600 | 2025-06-30 |
| 71 | 2025-09-12 | 915,755,062 | -141,000 | 53.9810 | 1,696,438,600 | 2025-06-30 |
| 72 | 2025-09-11 | 915,896,062 | 968,000 | 53.9893 | 1,696,438,600 | 2025-06-30 |
| 73 | 2025-09-10 | 914,928,062 | 169,000 | 53.9323 | 1,696,438,600 | 2025-06-30 |
| 74 | 2025-09-09 | 914,759,062 | 739,000 | 53.9223 | 1,696,438,600 | 2025-06-30 |
| 75 | 2025-09-08 | 914,020,062 | 825,000 | 53.8788 | 1,696,438,600 | 2025-06-30 |
| 76 | 2025-09-05 | 913,195,062 | 1,140,000 | 53.8301 | 1,696,438,600 | 2025-06-30 |
| 77 | 2025-09-04 | 912,055,062 | 1,106,000 | 53.7629 | 1,696,438,600 | 2025-06-30 |
| 78 | 2025-09-03 | 910,949,062 | 1,252,000 | 53.6977 | 1,696,438,600 | 2025-06-30 |
| 79 | 2025-09-02 | 909,697,062 | 553,000 | 53.6239 | 1,696,438,600 | 2025-06-30 |
| 80 | 2025-09-01 | 909,144,062 | -160,000 | 53.5913 | 1,696,438,600 | 2025-06-30 |
| 81 | 2025-08-29 | 909,304,062 | 24,000 | 53.6008 | 1,696,438,600 | 2025-06-30 |
| 82 | 2025-08-28 | 909,280,062 | 861,000 | 53.5993 | 1,696,438,600 | 2025-06-30 |
| 83 | 2025-08-27 | 908,419,062 | 1,933,000 | 53.5486 | 1,696,438,600 | 2025-06-30 |
| 84 | 2025-08-26 | 906,486,062 | 41,000 | 53.4347 | 1,696,438,600 | 2025-06-30 |
| 85 | 2025-08-25 | 906,445,062 | -467,000 | 53.4322 | 1,696,438,600 | 2025-06-30 |
| 86 | 2025-08-22 | 906,912,062 | -1,129,000 | 53.4598 | 1,696,438,600 | 2025-06-30 |
| 87 | 2025-08-21 | 908,041,062 | -320,000 | 53.5263 | 1,696,438,600 | 2025-06-30 |
| 88 | 2025-08-20 | 908,361,062 | -510,000 | 53.5452 | 1,696,438,600 | 2025-06-30 |
| 89 | 2025-08-19 | 908,871,062 | 611,000 | 53.5752 | 1,696,438,600 | 2025-06-30 |
| 90 | 2025-08-18 | 908,260,062 | -684,000 | 53.5392 | 1,696,438,600 | 2025-06-30 |
| 91 | 2025-08-15 | 908,944,062 | 296,000 | 53.5795 | 1,696,438,600 | 2025-06-30 |
| 92 | 2025-08-14 | 908,648,062 | -4,687,000 | 53.5621 | 1,696,438,600 | 2025-06-30 |
| 93 | 2025-08-13 | 913,335,062 | 1,600,000 | 53.8384 | 1,696,438,600 | 2025-06-30 |
| 94 | 2025-08-12 | 911,735,062 | 679,000 | 53.7441 | 1,696,438,600 | 2025-06-30 |
| 95 | 2025-08-11 | 911,056,062 | -66,000 | 53.7040 | 1,696,438,600 | 2025-06-30 |
| 96 | 2025-08-08 | 911,122,062 | -1,227,000 | 53.7079 | 1,696,438,600 | 2025-06-30 |
| 97 | 2025-08-07 | 912,349,062 | -219,000 | 53.7803 | 1,696,438,600 | 2025-06-30 |
| 98 | 2025-08-06 | 912,568,062 | -35,000 | 53.7932 | 1,696,438,600 | 2025-06-30 |
| 99 | 2025-08-05 | 912,603,062 | -348,000 | 53.7952 | 1,696,438,600 | 2025-06-30 |
| 100 | 2025-08-04 | 912,951,062 | -1,226,000 | 53.8157 | 1,696,438,600 | 2025-06-30 |
| 101 | 2025-08-01 | 914,177,062 | -574,000 | 53.8880 | 1,696,438,600 | 2025-06-30 |
| 102 | 2025-07-31 | 914,751,062 | 87,000 | 53.9218 | 1,696,438,600 | 2025-06-30 |
| 103 | 2025-07-30 | 914,664,062 | 864,316 | 53.9167 | 1,696,438,600 | 2025-06-30 |
| 104 | 2025-07-29 | 913,799,746 | 1,000,000 | 53.8658 | 1,696,438,600 | 2025-06-30 |
| 105 | 2025-07-28 | 912,799,746 | 278,000 | 53.8068 | 1,696,438,600 | 2025-06-30 |
| 106 | 2025-07-25 | 912,521,746 | 2,159,545 | 53.7904 | 1,696,438,600 | 2025-06-30 |
| 107 | 2025-07-24 | 910,362,201 | 1,259,807 | 53.6631 | 1,696,438,600 | 2025-06-30 |
| 108 | 2025-07-23 | 909,102,394 | 4,726,000 | 53.5889 | 1,696,438,600 | 2025-06-30 |
| 109 | 2025-07-22 | 904,376,394 | 614,066 | 53.3103 | 1,696,438,600 | 2025-06-30 |
| 110 | 2025-07-21 | 903,762,328 | -1,053,000 | 53.2741 | 1,696,438,600 | 2025-06-30 |
| 111 | 2025-07-18 | 904,815,328 | 427,000 | 53.3362 | 1,696,438,600 | 2025-06-30 |
| 112 | 2025-07-17 | 904,388,328 | -155,000 | 53.3110 | 1,696,438,600 | 2025-06-30 |
| 113 | 2025-07-16 | 904,543,328 | 1,716,343 | 53.3201 | 1,696,438,600 | 2025-06-30 |
| 114 | 2025-07-15 | 902,826,985 | 1,673,000 | 53.2190 | 1,696,438,600 | 2025-06-30 |
| 115 | 2025-07-14 | 901,153,985 | 1,476,181 | 53.1203 | 1,696,438,600 | 2025-06-30 |
| 116 | 2025-07-11 | 899,677,804 | -546,000 | 53.0333 | 1,696,438,600 | 2025-06-30 |
| 117 | 2025-07-10 | 900,223,804 | 13,122,000 | 53.0655 | 1,696,438,600 | 2025-06-30 |
| 118 | 2025-07-09 | 887,101,804 | 0 | 52.2920 | 1,696,438,600 | 2025-06-30 |
| 119 | 2025-07-08 | 887,101,804 | 0 | 52.2920 | 1,696,438,600 | 2025-06-30 |
| 120 | 2025-07-07 | 887,101,804 | 0 | 52.2920 | 1,696,438,600 | 2025-06-30 |
| 121 | 2025-07-04 | 887,101,804 | 0 | 52.2920 | 1,696,438,600 | 2025-06-30 |
| 122 | 2025-07-03 | 887,101,804 | 0 | 52.2920 | 1,696,438,600 | 2025-06-30 |
| 123 | 2025-07-02 | 887,101,804 | 0 | 52.2920 | 1,696,438,600 | 2025-06-30 |
| 124 | 2025-06-30 | 887,101,804 | 0 | 52.2920 | 1,696,438,600 | 2025-06-30 |
| 125 | 2025-06-27 | 887,101,804 | 0 | 52.2920 | 1,696,438,600 | 2025-05-31 |
| 126 | 2025-06-26 | 887,101,804 | 0 | 52.2920 | 1,696,438,600 | 2025-05-31 |
| 127 | 2025-06-25 | 887,101,804 | 0 | 52.2920 | 1,696,438,600 | 2025-05-31 |
| 128 | 2025-06-24 | 887,101,804 | 0 | 52.2920 | 1,696,438,600 | 2025-05-31 |
| 129 | 2025-06-23 | 887,101,804 | 0 | 52.2920 | 1,696,438,600 | 2025-05-31 |
| 130 | 2025-06-20 | 887,101,804 | 0 | 52.2920 | 1,696,438,600 | 2025-05-31 |
| 131 | 2025-06-19 | 887,101,804 | 0 | 52.2920 | 1,696,438,600 | 2025-05-31 |
| 132 | 2025-06-18 | 887,101,804 | 0 | 52.2920 | 1,696,438,600 | 2025-05-31 |
| 133 | 2025-06-17 | 887,101,804 | 0 | 52.2920 | 1,696,438,600 | 2025-05-31 |
| 134 | 2025-06-16 | 887,101,804 | 0 | 52.2920 | 1,696,438,600 | 2025-05-31 |
| 135 | 2025-06-13 | 887,101,804 | 0 | 52.2920 | 1,696,438,600 | 2025-05-31 |
| 136 | 2025-06-12 | 887,101,804 | 0 | 52.2920 | 1,696,438,600 | 2025-05-31 |
| 137 | 2025-06-11 | 887,101,804 | 0 | 52.2920 | 1,696,438,600 | 2025-05-31 |
| 138 | 2025-06-10 | 887,101,804 | 0 | 52.2920 | 1,696,438,600 | 2025-05-31 |
| 139 | 2025-06-09 | 887,101,804 | 0 | 52.2920 | 1,696,438,600 | 2025-05-31 |
| 140 | 2025-06-06 | 887,101,804 | 0 | 52.2920 | 1,696,438,600 | 2025-05-31 |
| 141 | 2025-06-05 | 887,101,804 | 0 | 52.2920 | 1,696,438,600 | 2025-05-31 |
| 142 | 2025-06-04 | 887,101,804 | 0 | 52.2920 | 1,696,438,600 | 2025-05-31 |
| 143 | 2025-06-03 | 887,101,804 | 0 | 52.2920 | 1,696,438,600 | 2025-05-31 |
| 144 | 2025-06-02 | 887,101,804 | 0 | 52.2920 | 1,696,438,600 | 2025-05-31 |
| 145 | 2025-05-30 | 887,101,804 | 0 | 52.2920 | 1,696,438,600 | 2025-04-30 |
| 146 | 2025-05-29 | 887,101,804 | 0 | 52.2920 | 1,696,438,600 | 2025-04-30 |
| 147 | 2025-05-28 | 887,101,804 | 0 | 52.2920 | 1,696,438,600 | 2025-04-30 |
| 148 | 2025-05-27 | 887,101,804 | 0 | 52.2920 | 1,696,438,600 | 2025-04-30 |
| 149 | 2025-05-26 | 887,101,804 | 0 | 52.2920 | 1,696,438,600 | 2025-04-30 |
| 150 | 2025-05-23 | 887,101,804 | 0 | 52.2920 | 1,696,438,600 | 2025-04-30 |
| 151 | 2025-05-22 | 887,101,804 | -5,000 | 52.2920 | 1,696,438,600 | 2025-04-30 |
| 152 | 2025-05-21 | 887,106,804 | 0 | 52.2923 | 1,696,438,600 | 2025-04-30 |
| 153 | 2025-05-20 | 887,106,804 | -100,000 | 52.2923 | 1,696,438,600 | 2025-04-30 |
| 154 | 2025-05-19 | 887,206,804 | 0 | 52.2982 | 1,696,438,600 | 2025-04-30 |
| 155 | 2025-05-16 | 887,206,804 | 0 | 52.2982 | 1,696,438,600 | 2025-04-30 |
| 156 | 2025-05-15 | 887,206,804 | 0 | 52.2982 | 1,696,438,600 | 2025-04-30 |
| 157 | 2025-05-14 | 887,206,804 | 0 | 52.2982 | 1,696,438,600 | 2025-04-30 |
| 158 | 2025-05-13 | 887,206,804 | 0 | 52.2982 | 1,696,438,600 | 2025-04-30 |
| 159 | 2025-05-12 | 887,206,804 | 0 | 52.2982 | 1,696,438,600 | 2025-04-30 |
| 160 | 2025-05-09 | 887,206,804 | 0 | 52.2982 | 1,696,438,600 | 2025-04-30 |
| 161 | 2025-05-08 | 887,206,804 | 0 | 52.2982 | 1,696,438,600 | 2025-04-30 |
| 162 | 2025-05-07 | 887,206,804 | 0 | 52.2982 | 1,696,438,600 | 2025-04-30 |
| 163 | 2025-05-06 | 887,206,804 | 0 | 52.2982 | 1,696,438,600 | 2025-04-30 |
| 164 | 2025-05-02 | 887,206,804 | 60,000 | 52.2982 | 1,696,438,600 | 2025-04-30 |
| 165 | 2025-04-30 | 887,146,804 | 20,000 | 52.2947 | 1,696,438,600 | 2025-04-30 |
| 166 | 2025-04-29 | 887,126,804 | 0 | 52.2935 | 1,696,438,600 | 2025-03-31 |
| 167 | 2025-04-28 | 887,126,804 | 0 | 52.2935 | 1,696,438,600 | 2025-03-31 |
| 168 | 2025-04-25 | 887,126,804 | 0 | 52.2935 | 1,696,438,600 | 2025-03-31 |
| 169 | 2025-04-24 | 887,126,804 | 0 | 52.2935 | 1,696,438,600 | 2025-03-31 |
| 170 | 2025-04-23 | 887,126,804 | 0 | 52.2935 | 1,696,438,600 | 2025-03-31 |
| 171 | 2025-04-22 | 887,126,804 | 0 | 52.2935 | 1,696,438,600 | 2025-03-31 |
| 172 | 2025-04-17 | 887,126,804 | 0 | 52.2935 | 1,696,438,600 | 2025-03-31 |
| 173 | 2025-04-16 | 887,126,804 | 0 | 52.2935 | 1,696,438,600 | 2025-03-31 |
| 174 | 2025-04-15 | 887,126,804 | 0 | 52.2935 | 1,696,438,600 | 2025-03-31 |
| 175 | 2025-04-14 | 887,126,804 | 0 | 52.2935 | 1,696,438,600 | 2025-03-31 |
| 176 | 2025-04-11 | 887,126,804 | 0 | 52.2935 | 1,696,438,600 | 2025-03-31 |
| 177 | 2025-04-10 | 887,126,804 | 0 | 52.2935 | 1,696,438,600 | 2025-03-31 |
| 178 | 2025-04-09 | 887,126,804 | 0 | 52.2935 | 1,696,438,600 | 2025-03-31 |
| 179 | 2025-04-08 | 887,126,804 | 0 | 52.2935 | 1,696,438,600 | 2025-03-31 |
| 180 | 2025-04-07 | 887,126,804 | 0 | 52.2935 | 1,696,438,600 | 2025-03-31 |
| 181 | 2025-04-03 | 887,126,804 | 0 | 52.2935 | 1,696,438,600 | 2025-03-31 |
| 182 | 2025-04-02 | 887,126,804 | 0 | 52.2935 | 1,696,438,600 | 2025-03-31 |
| 183 | 2025-04-01 | 887,126,804 | 0 | 52.2935 | 1,696,438,600 | 2025-03-31 |
| 184 | 2025-03-31 | 887,126,804 | 0 | 52.2935 | 1,696,438,600 | 2025-03-31 |
| 185 | 2025-03-28 | 887,126,804 | 0 | 52.2935 | 1,696,438,600 | 2025-02-28 |
| 186 | 2025-03-27 | 887,126,804 | 0 | 52.2935 | 1,696,438,600 | 2025-02-28 |
| 187 | 2025-03-26 | 887,126,804 | 0 | 52.2935 | 1,696,438,600 | 2025-02-28 |
| 188 | 2025-03-25 | 887,126,804 | 0 | 52.2935 | 1,696,438,600 | 2025-02-28 |
| 189 | 2025-03-24 | 887,126,804 | 0 | 52.2935 | 1,696,438,600 | 2025-02-28 |
| 190 | 2025-03-21 | 887,126,804 | 0 | 52.2935 | 1,696,438,600 | 2025-02-28 |
| 191 | 2025-03-20 | 887,126,804 | 0 | 52.2935 | 1,696,438,600 | 2025-02-28 |
| 192 | 2025-03-19 | 887,126,804 | 0 | 52.2935 | 1,696,438,600 | 2025-02-28 |
| 193 | 2025-03-18 | 887,126,804 | 0 | 52.2935 | 1,696,438,600 | 2025-02-28 |
| 194 | 2025-03-17 | 887,126,804 | -111,000 | 52.2935 | 1,696,438,600 | 2025-02-28 |
| 195 | 2025-03-14 | 887,237,804 | 0 | 52.3000 | 1,696,438,600 | 2025-02-28 |
| 196 | 2025-03-13 | 887,237,804 | 0 | 52.3000 | 1,696,438,600 | 2025-02-28 |
| 197 | 2025-03-12 | 887,237,804 | 0 | 52.3000 | 1,696,438,600 | 2025-02-28 |
| 198 | 2025-03-11 | 887,237,804 | 0 | 52.3000 | 1,696,438,600 | 2025-02-28 |
| 199 | 2025-03-10 | 887,237,804 | 0 | 52.3000 | 1,696,438,600 | 2025-02-28 |
| 200 | 2025-03-07 | 887,237,804 | 0 | 52.3000 | 1,696,438,600 | 2025-02-28 |
| 201 | 2025-03-06 | 887,237,804 | 0 | 52.3000 | 1,696,438,600 | 2025-02-28 |
| 202 | 2025-03-05 | 887,237,804 | 0 | 52.3000 | 1,696,438,600 | 2025-02-28 |
| 203 | 2025-03-04 | 887,237,804 | -50,000 | 52.3000 | 1,696,438,600 | 2025-02-28 |
| 204 | 2025-03-03 | 887,287,804 | 0 | 52.3030 | 1,696,438,600 | 2025-02-28 |
| 205 | 2025-02-28 | 887,287,804 | 0 | 52.3030 | 1,696,438,600 | 2025-02-28 |
| 206 | 2025-02-27 | 887,287,804 | 0 | 52.3030 | 1,696,438,600 | 2025-01-31 |
| 207 | 2025-02-26 | 887,287,804 | 0 | 52.3030 | 1,696,438,600 | 2025-01-31 |
| 208 | 2025-02-25 | 887,287,804 | 350,000 | 52.3030 | 1,696,438,600 | 2025-01-31 |
| 209 | 2025-02-24 | 886,937,804 | 0 | 52.2823 | 1,696,438,600 | 2025-01-31 |
| 210 | 2025-02-21 | 886,937,804 | 0 | 52.2823 | 1,696,438,600 | 2025-01-31 |
| 211 | 2025-02-20 | 886,937,804 | 0 | 52.2823 | 1,696,438,600 | 2025-01-31 |
| 212 | 2025-02-19 | 886,937,804 | 0 | 52.2823 | 1,696,438,600 | 2025-01-31 |
| 213 | 2025-02-18 | 886,937,804 | 0 | 52.2823 | 1,696,438,600 | 2025-01-31 |
| 214 | 2025-02-17 | 886,937,804 | 0 | 52.2823 | 1,696,438,600 | 2025-01-31 |
| 215 | 2025-02-14 | 886,937,804 | 0 | 52.2823 | 1,696,438,600 | 2025-01-31 |
| 216 | 2025-02-13 | 886,937,804 | 0 | 52.2823 | 1,696,438,600 | 2025-01-31 |
| 217 | 2025-02-12 | 886,937,804 | 0 | 52.2823 | 1,696,438,600 | 2025-01-31 |
| 218 | 2025-02-11 | 886,937,804 | 0 | 52.2823 | 1,696,438,600 | 2025-01-31 |
| 219 | 2025-02-10 | 886,937,804 | 0 | 52.2823 | 1,696,438,600 | 2025-01-31 |
| 220 | 2025-02-07 | 886,937,804 | 0 | 52.2823 | 1,696,438,600 | 2025-01-31 |
| 221 | 2025-02-06 | 886,937,804 | 0 | 52.2823 | 1,696,438,600 | 2025-01-31 |
| 222 | 2025-02-05 | 886,937,804 | 0 | 52.2823 | 1,696,438,600 | 2025-01-31 |
| 223 | 2025-02-04 | 886,937,804 | -10,000 | 52.2823 | 1,696,438,600 | 2025-01-31 |
| 224 | 2025-02-03 | 886,947,804 | -7,400 | 52.2829 | 1,696,438,600 | 2025-01-31 |
| 225 | 2025-01-28 | 886,955,204 | 0 | 52.2834 | 1,696,438,600 | 2024-12-31 |
| 226 | 2025-01-27 | 886,955,204 | 0 | 52.2834 | 1,696,438,600 | 2024-12-31 |
| 227 | 2025-01-24 | 886,955,204 | 0 | 52.2834 | 1,696,438,600 | 2024-12-31 |
| 228 | 2025-01-23 | 886,955,204 | 0 | 52.2834 | 1,696,438,600 | 2024-12-31 |
| 229 | 2025-01-22 | 886,955,204 | -130,000 | 52.2834 | 1,696,438,600 | 2024-12-31 |
| 230 | 2025-01-21 | 887,085,204 | 0 | 52.2910 | 1,696,438,600 | 2024-12-31 |
| 231 | 2025-01-20 | 887,085,204 | 0 | 52.2910 | 1,696,438,600 | 2024-12-31 |
| 232 | 2025-01-17 | 887,085,204 | 0 | 52.2910 | 1,696,438,600 | 2024-12-31 |
| 233 | 2025-01-16 | 887,085,204 | 0 | 52.2910 | 1,696,438,600 | 2024-12-31 |
| 234 | 2025-01-15 | 887,085,204 | 0 | 52.2910 | 1,696,438,600 | 2024-12-31 |
| 235 | 2025-01-14 | 887,085,204 | 0 | 52.2910 | 1,696,438,600 | 2024-12-31 |
| 236 | 2025-01-13 | 887,085,204 | 0 | 52.2910 | 1,696,438,600 | 2024-12-31 |
| 237 | 2025-01-10 | 887,085,204 | 0 | 52.2910 | 1,696,438,600 | 2024-12-31 |
| 238 | 2025-01-09 | 887,085,204 | 0 | 52.2910 | 1,696,438,600 | 2024-12-31 |
| 239 | 2025-01-08 | 887,085,204 | 0 | 52.2910 | 1,696,438,600 | 2024-12-31 |
| 240 | 2025-01-07 | 887,085,204 | 0 | 52.2910 | 1,696,438,600 | 2024-12-31 |
| 241 | 2025-01-06 | 887,085,204 | 0 | 52.2910 | 1,696,438,600 | 2024-12-31 |
| 242 | 2025-01-03 | 887,085,204 | 258,000 | 52.2910 | 1,696,438,600 | 2024-12-31 |
| 243 | 2025-01-02 | 886,827,204 | 320,000 | 52.2758 | 1,696,438,600 | 2024-12-31 |
| 244 | 2024-12-31 | 886,507,204 | 0 | 52.2570 | 1,696,438,600 | 2024-12-31 |
| 245 | 2024-12-30 | 886,507,204 | 0 | 52.2570 | 1,696,438,600 | 2024-11-30 |
| 246 | 2024-12-27 | 886,507,204 | 0 | 52.2570 | 1,696,438,600 | 2024-11-30 |
| 247 | 2024-12-24 | 886,507,204 | 0 | 52.2570 | 1,696,438,600 | 2024-11-30 |
| 248 | 2024-12-23 | 886,507,204 | 0 | 52.2570 | 1,696,438,600 | 2024-11-30 |
| 249 | 2024-12-20 | 886,507,204 | 0 | 52.2570 | 1,696,438,600 | 2024-11-30 |
| 250 | 2024-12-19 | 886,507,204 | -36,346 | 52.2570 | 1,696,438,600 | 2024-11-30 |
| 251 | 2024-12-18 | 886,543,550 | 0 | 52.2591 | 1,696,438,600 | 2024-11-30 |
| 252 | 2024-12-17 | 886,543,550 | 0 | 52.2591 | 1,696,438,600 | 2024-11-30 |
| 253 | 2024-12-16 | 886,543,550 | 0 | 52.2591 | 1,696,438,600 | 2024-11-30 |
| 254 | 2024-12-13 | 886,543,550 | 0 | 52.2591 | 1,696,438,600 | 2024-11-30 |
| 255 | 2024-12-12 | 886,543,550 | 0 | 52.2591 | 1,696,438,600 | 2024-11-30 |
| 256 | 2024-12-11 | 886,543,550 | 0 | 52.2591 | 1,696,438,600 | 2024-11-30 |
| 257 | 2024-12-10 | 886,543,550 | 0 | 52.2591 | 1,696,438,600 | 2024-11-30 |
| 258 | 2024-12-09 | 886,543,550 | 0 | 52.2591 | 1,696,438,600 | 2024-11-30 |
| 259 | 2024-12-06 | 886,543,550 | 0 | 52.2591 | 1,696,438,600 | 2024-11-30 |
| 260 | 2024-12-05 | 886,543,550 | 0 | 52.2591 | 1,696,438,600 | 2024-11-30 |
| 261 | 2024-12-04 | 886,543,550 | 0 | 52.2591 | 1,696,438,600 | 2024-11-30 |
| 262 | 2024-12-03 | 886,543,550 | 0 | 52.2591 | 1,696,438,600 | 2024-11-30 |
| 263 | 2024-12-02 | 886,543,550 | 0 | 52.2591 | 1,696,438,600 | 2024-11-30 |
| 264 | 2024-11-29 | 886,543,550 | 0 | 52.2591 | 1,696,438,600 | 2024-10-31 |
| 265 | 2024-11-28 | 886,543,550 | 0 | 52.2591 | 1,696,438,600 | 2024-10-31 |
| 266 | 2024-11-27 | 886,543,550 | 0 | 52.2591 | 1,696,438,600 | 2024-10-31 |
| 267 | 2024-11-26 | 886,543,550 | 0 | 52.2591 | 1,696,438,600 | 2024-10-31 |
| 268 | 2024-11-25 | 886,543,550 | 0 | 52.2591 | 1,696,438,600 | 2024-10-31 |
| 269 | 2024-11-22 | 886,543,550 | 0 | 52.2591 | 1,696,438,600 | 2024-10-31 |
| 270 | 2024-11-21 | 886,543,550 | 0 | 52.2591 | 1,696,438,600 | 2024-10-31 |
| 271 | 2024-11-20 | 886,543,550 | 0 | 52.2591 | 1,696,438,600 | 2024-10-31 |
| 272 | 2024-11-19 | 886,543,550 | 0 | 52.2591 | 1,696,438,600 | 2024-10-31 |
| 273 | 2024-11-18 | 886,543,550 | 897,000 | 52.2591 | 1,696,438,600 | 2024-10-31 |
| 274 | 2024-11-15 | 885,646,550 | 0 | 52.2062 | 1,696,438,600 | 2024-10-31 |
| 275 | 2024-11-14 | 885,646,550 | 0 | 52.2062 | 1,696,438,600 | 2024-10-31 |
| 276 | 2024-11-13 | 885,646,550 | 0 | 52.2062 | 1,696,438,600 | 2024-10-31 |
| 277 | 2024-11-12 | 885,646,550 | 0 | 52.2062 | 1,696,438,600 | 2024-10-31 |
| 278 | 2024-11-11 | 885,646,550 | 0 | 52.2062 | 1,696,438,600 | 2024-10-31 |
| 279 | 2024-11-08 | 885,646,550 | 0 | 52.2062 | 1,696,438,600 | 2024-10-31 |
| 280 | 2024-11-07 | 885,646,550 | 0 | 52.2062 | 1,696,438,600 | 2024-10-31 |
| 281 | 2024-11-06 | 885,646,550 | 0 | 52.2062 | 1,696,438,600 | 2024-10-31 |
| 282 | 2024-11-05 | 885,646,550 | 0 | 52.2062 | 1,696,438,600 | 2024-10-31 |
| 283 | 2024-11-04 | 885,646,550 | 0 | 52.2062 | 1,696,438,600 | 2024-10-31 |
| 284 | 2024-11-01 | 885,646,550 | 0 | 52.2062 | 1,696,438,600 | 2024-10-31 |
| 285 | 2024-10-31 | 885,646,550 | 0 | 52.2062 | 1,696,438,600 | 2024-10-31 |
| 286 | 2024-10-30 | 885,646,550 | 0 | 52.2062 | 1,696,438,600 | 2024-09-30 |
| 287 | 2024-10-29 | 885,646,550 | 0 | 52.2062 | 1,696,438,600 | 2024-09-30 |
| 288 | 2024-10-28 | 885,646,550 | 0 | 52.2062 | 1,696,438,600 | 2024-09-30 |
| 289 | 2024-10-25 | 885,646,550 | -50,000 | 52.2062 | 1,696,438,600 | 2024-09-30 |
| 290 | 2024-10-24 | 885,696,550 | 0 | 52.2092 | 1,696,438,600 | 2024-09-30 |
| 291 | 2024-10-23 | 885,696,550 | 0 | 52.2092 | 1,696,438,600 | 2024-09-30 |
| 292 | 2024-10-22 | 885,696,550 | 0 | 52.2092 | 1,696,438,600 | 2024-09-30 |
| 293 | 2024-10-21 | 885,696,550 | 0 | 52.2092 | 1,696,438,600 | 2024-09-30 |
| 294 | 2024-10-18 | 885,696,550 | 0 | 52.2092 | 1,696,438,600 | 2024-09-30 |
| 295 | 2024-10-17 | 885,696,550 | 0 | 52.2092 | 1,696,438,600 | 2024-09-30 |
| 296 | 2024-10-16 | 885,696,550 | 0 | 52.2092 | 1,696,438,600 | 2024-09-30 |
| 297 | 2024-10-15 | 885,696,550 | 0 | 52.2092 | 1,696,438,600 | 2024-09-30 |
| 298 | 2024-10-14 | 885,696,550 | 0 | 52.2092 | 1,696,438,600 | 2024-09-30 |
| 299 | 2024-10-10 | 885,696,550 | 0 | 52.2092 | 1,696,438,600 | 2024-09-30 |
| 300 | 2024-10-09 | 885,696,550 | -10,000 | 52.2092 | 1,696,438,600 | 2024-09-30 |
| 301 | 2024-10-08 | 885,706,550 | 0 | 52.2098 | 1,696,438,600 | 2024-09-30 |
| 302 | 2024-10-07 | 885,706,550 | 0 | 52.2098 | 1,696,438,600 | 2024-09-30 |
| 303 | 2024-10-04 | 885,706,550 | 0 | 52.2098 | 1,696,438,600 | 2024-09-30 |
| 304 | 2024-10-03 | 885,706,550 | 0 | 52.2098 | 1,696,438,600 | 2024-09-30 |
| 305 | 2024-10-02 | 885,706,550 | 0 | 52.2098 | 1,696,438,600 | 2024-09-30 |
| 306 | 2024-09-30 | 885,706,550 | 0 | 52.2098 | 1,696,438,600 | 2024-09-30 |
| 307 | 2024-09-27 | 885,706,550 | 0 | 52.2098 | 1,696,438,600 | 2024-08-31 |
| 308 | 2024-09-26 | 885,706,550 | 0 | 52.2098 | 1,696,438,600 | 2024-08-31 |
| 309 | 2024-09-25 | 885,706,550 | 0 | 52.2098 | 1,696,438,600 | 2024-08-31 |
| 310 | 2024-09-24 | 885,706,550 | 0 | 52.2098 | 1,696,438,600 | 2024-08-31 |
| 311 | 2024-09-23 | 885,706,550 | 0 | 52.2098 | 1,696,438,600 | 2024-08-31 |
| 312 | 2024-09-20 | 885,706,550 | 0 | 52.2098 | 1,696,438,600 | 2024-08-31 |
| 313 | 2024-09-19 | 885,706,550 | 0 | 52.2098 | 1,696,438,600 | 2024-08-31 |
| 314 | 2024-09-17 | 885,706,550 | 12,000 | 52.2098 | 1,696,438,600 | 2024-08-31 |
| 315 | 2024-09-16 | 885,694,550 | 0 | 52.2091 | 1,696,438,600 | 2024-08-31 |
| 316 | 2024-09-13 | 885,694,550 | 0 | 52.2091 | 1,696,438,600 | 2024-08-31 |
| 317 | 2024-09-12 | 885,694,550 | 0 | 52.2091 | 1,696,438,600 | 2024-08-31 |
| 318 | 2024-09-11 | 885,694,550 | 0 | 52.2091 | 1,696,438,600 | 2024-08-31 |
| 319 | 2024-09-10 | 885,694,550 | 0 | 52.2091 | 1,696,438,600 | 2024-08-31 |
| 320 | 2024-09-09 | 885,694,550 | 0 | 52.2091 | 1,696,438,600 | 2024-08-31 |
| 321 | 2024-09-05 | 885,694,550 | 0 | 52.2091 | 1,696,438,600 | 2024-08-31 |
| 322 | 2024-09-04 | 885,694,550 | 0 | 52.2091 | 1,696,438,600 | 2024-08-31 |
| 323 | 2024-09-03 | 885,694,550 | 0 | 52.2091 | 1,696,438,600 | 2024-08-31 |
| 324 | 2024-09-02 | 885,694,550 | 0 | 52.2091 | 1,696,438,600 | 2024-08-31 |
| 325 | 2024-08-30 | 885,694,550 | 0 | 52.2091 | 1,696,438,600 | 2024-07-31 |
| 326 | 2024-08-29 | 885,694,550 | 0 | 52.2091 | 1,696,438,600 | 2024-07-31 |
| 327 | 2024-08-28 | 885,694,550 | 0 | 52.2091 | 1,696,438,600 | 2024-07-31 |
| 328 | 2024-08-27 | 885,694,550 | 0 | 52.2091 | 1,696,438,600 | 2024-07-31 |
| 329 | 2024-08-26 | 885,694,550 | 0 | 52.2091 | 1,696,438,600 | 2024-07-31 |
| 330 | 2024-08-23 | 885,694,550 | 0 | 52.2091 | 1,696,438,600 | 2024-07-31 |
| 331 | 2024-08-22 | 885,694,550 | 0 | 52.2091 | 1,696,438,600 | 2024-07-31 |
| 332 | 2024-08-21 | 885,694,550 | -20,000 | 52.2091 | 1,696,438,600 | 2024-07-31 |
| 333 | 2024-08-20 | 885,714,550 | 0 | 52.2102 | 1,696,438,600 | 2024-07-31 |
| 334 | 2024-08-19 | 885,714,550 | 0 | 52.2102 | 1,696,438,600 | 2024-07-31 |
| 335 | 2024-08-16 | 885,714,550 | 0 | 52.2102 | 1,696,438,600 | 2024-07-31 |
| 336 | 2024-08-15 | 885,714,550 | 0 | 52.2102 | 1,696,438,600 | 2024-07-31 |
| 337 | 2024-08-14 | 885,714,550 | 0 | 52.2102 | 1,696,438,600 | 2024-07-31 |
| 338 | 2024-08-13 | 885,714,550 | -32,000 | 52.2102 | 1,696,438,600 | 2024-07-31 |
| 339 | 2024-08-12 | 885,746,550 | 0 | 52.2121 | 1,696,438,600 | 2024-07-31 |
| 340 | 2024-08-09 | 885,746,550 | 0 | 52.2121 | 1,696,438,600 | 2024-07-31 |
| 341 | 2024-08-08 | 885,746,550 | 0 | 52.2121 | 1,696,438,600 | 2024-07-31 |
| 342 | 2024-08-07 | 885,746,550 | 0 | 52.2121 | 1,696,438,600 | 2024-07-31 |
| 343 | 2024-08-06 | 885,746,550 | 0 | 52.2121 | 1,696,438,600 | 2024-07-31 |
| 344 | 2024-08-05 | 885,746,550 | 890,000 | 52.2121 | 1,696,438,600 | 2024-07-31 |
| 345 | 2024-08-02 | 884,856,550 | 0 | 52.1597 | 1,696,438,600 | 2024-07-31 |
| 346 | 2024-08-01 | 884,856,550 | 0 | 52.1597 | 1,696,438,600 | 2024-07-31 |
| 347 | 2024-07-31 | 884,856,550 | 0 | 52.1597 | 1,696,438,600 | 2024-07-31 |
| 348 | 2024-07-30 | 884,856,550 | 0 | 52.1597 | 1,696,438,600 | 2024-06-30 |
| 349 | 2024-07-29 | 884,856,550 | 0 | 52.1597 | 1,696,438,600 | 2024-06-30 |
| 350 | 2024-07-26 | 884,856,550 | 0 | 52.1597 | 1,696,438,600 | 2024-06-30 |
| 351 | 2024-07-25 | 884,856,550 | 0 | 52.1597 | 1,696,438,600 | 2024-06-30 |
| 352 | 2024-07-24 | 884,856,550 | -20,000 | 52.1597 | 1,696,438,600 | 2024-06-30 |
| 353 | 2024-07-23 | 884,876,550 | 0 | 52.1608 | 1,696,438,600 | 2024-06-30 |
| 354 | 2024-07-22 | 884,876,550 | 0 | 52.1608 | 1,696,438,600 | 2024-06-30 |
| 355 | 2024-07-19 | 884,876,550 | 0 | 52.1608 | 1,696,438,600 | 2024-06-30 |
| 356 | 2024-07-18 | 884,876,550 | 0 | 52.1608 | 1,696,438,600 | 2024-06-30 |
| 357 | 2024-07-17 | 884,876,550 | 0 | 52.1608 | 1,696,438,600 | 2024-06-30 |
| 358 | 2024-07-16 | 884,876,550 | 0 | 52.1608 | 1,696,438,600 | 2024-06-30 |
| 359 | 2024-07-15 | 884,876,550 | 0 | 52.1608 | 1,696,438,600 | 2024-06-30 |
| 360 | 2024-07-12 | 884,876,550 | 0 | 52.1608 | 1,696,438,600 | 2024-06-30 |
| 361 | 2024-07-11 | 884,876,550 | 0 | 52.1608 | 1,696,438,600 | 2024-06-30 |
| 362 | 2024-07-10 | 884,876,550 | 0 | 52.1608 | 1,696,438,600 | 2024-06-30 |
| 363 | 2024-07-09 | 884,876,550 | 0 | 52.1608 | 1,696,438,600 | 2024-06-30 |
| 364 | 2024-07-08 | 884,876,550 | 0 | 52.1608 | 1,696,438,600 | 2024-06-30 |
| 365 | 2024-07-05 | 884,876,550 | 0 | 52.1608 | 1,696,438,600 | 2024-06-30 |
| 366 | 2024-07-04 | 884,876,550 | 0 | 52.1608 | 1,696,438,600 | 2024-06-30 |
| 367 | 2024-07-03 | 884,876,550 | -50 | 52.1608 | 1,696,438,600 | 2024-06-30 |
| 368 | 2024-07-02 | 884,876,600 | 0 | 52.1608 | 1,696,438,600 | 2024-06-30 |
| 369 | 2024-06-28 | 884,876,600 | 0 | 52.1608 | 1,696,438,600 | 2024-05-31 |
| 370 | 2024-06-27 | 884,876,600 | 0 | 52.1608 | 1,696,438,600 | 2024-05-31 |
| 371 | 2024-06-26 | 884,876,600 | 0 | 52.1608 | 1,696,438,600 | 2024-05-31 |
| 372 | 2024-06-25 | 884,876,600 | 0 | 52.1608 | 1,696,438,600 | 2024-05-31 |
| 373 | 2024-06-24 | 884,876,600 | 0 | 52.1608 | 1,696,438,600 | 2024-05-31 |
| 374 | 2024-06-21 | 884,876,600 | 0 | 52.1608 | 1,696,438,600 | 2024-05-31 |
| 375 | 2024-06-20 | 884,876,600 | 0 | 52.1608 | 1,696,438,600 | 2024-05-31 |
| 376 | 2024-06-19 | 884,876,600 | 0 | 52.1608 | 1,696,438,600 | 2024-05-31 |
| 377 | 2024-06-18 | 884,876,600 | 0 | 52.1608 | 1,696,438,600 | 2024-05-31 |
| 378 | 2024-06-17 | 884,876,600 | 0 | 52.1608 | 1,696,438,600 | 2024-05-31 |
| 379 | 2024-06-14 | 884,876,600 | 0 | 52.1608 | 1,696,438,600 | 2024-05-31 |
| 380 | 2024-06-13 | 884,876,600 | 0 | 52.1608 | 1,696,438,600 | 2024-05-31 |
| 381 | 2024-06-12 | 884,876,600 | 0 | 52.1608 | 1,696,438,600 | 2024-05-31 |
| 382 | 2024-06-11 | 884,876,600 | 0 | 52.1608 | 1,696,438,600 | 2024-05-31 |
| 383 | 2024-06-07 | 884,876,600 | 0 | 52.1608 | 1,696,438,600 | 2024-05-31 |
| 384 | 2024-06-06 | 884,876,600 | 0 | 52.1608 | 1,696,438,600 | 2024-05-31 |
| 385 | 2024-06-05 | 884,876,600 | 0 | 52.1608 | 1,696,438,600 | 2024-05-31 |
| 386 | 2024-06-04 | 884,876,600 | 0 | 52.1608 | 1,696,438,600 | 2024-05-31 |
| 387 | 2024-06-03 | 884,876,600 | 0 | 52.1608 | 1,696,438,600 | 2024-05-31 |
| 388 | 2024-05-31 | 884,876,600 | 0 | 52.1608 | 1,696,438,600 | 2024-05-31 |
| 389 | 2024-05-30 | 884,876,600 | 0 | 52.1608 | 1,696,438,600 | 2024-04-30 |
| 390 | 2024-05-29 | 884,876,600 | 0 | 52.1608 | 1,696,438,600 | 2024-04-30 |
| 391 | 2024-05-28 | 884,876,600 | 0 | 52.1608 | 1,696,438,600 | 2024-04-30 |
| 392 | 2024-05-27 | 884,876,600 | 0 | 52.1608 | 1,696,438,600 | 2024-04-30 |
| 393 | 2024-05-24 | 884,876,600 | 0 | 52.1608 | 1,696,438,600 | 2024-04-30 |
| 394 | 2024-05-23 | 884,876,600 | 0 | 52.1608 | 1,696,438,600 | 2024-04-30 |
| 395 | 2024-05-22 | 884,876,600 | 0 | 52.1608 | 1,696,438,600 | 2024-04-30 |
| 396 | 2024-05-21 | 884,876,600 | 0 | 52.1608 | 1,696,438,600 | 2024-04-30 |
| 397 | 2024-05-20 | 884,876,600 | 0 | 52.1608 | 1,696,438,600 | 2024-04-30 |
| 398 | 2024-05-17 | 884,876,600 | 0 | 52.1608 | 1,696,438,600 | 2024-04-30 |
| 399 | 2024-05-16 | 884,876,600 | 0 | 52.1608 | 1,696,438,600 | 2024-04-30 |
| 400 | 2024-05-14 | 884,876,600 | 0 | 52.1608 | 1,696,438,600 | 2024-04-30 |
| 401 | 2024-05-13 | 884,876,600 | 0 | 52.1608 | 1,696,438,600 | 2024-04-30 |
| 402 | 2024-05-10 | 884,876,600 | 0 | 52.1608 | 1,696,438,600 | 2024-04-30 |
| 403 | 2024-05-09 | 884,876,600 | 0 | 52.1608 | 1,696,438,600 | 2024-04-30 |
| 404 | 2024-05-08 | 884,876,600 | 0 | 52.1608 | 1,696,438,600 | 2024-04-30 |
| 405 | 2024-05-07 | 884,876,600 | 0 | 52.1608 | 1,696,438,600 | 2024-04-30 |
| 406 | 2024-05-06 | 884,876,600 | 0 | 52.1608 | 1,696,438,600 | 2024-04-30 |
| 407 | 2024-05-03 | 884,876,600 | 0 | 52.1608 | 1,696,438,600 | 2024-04-30 |
| 408 | 2024-05-02 | 884,876,600 | 0 | 52.1608 | 1,696,438,600 | 2024-04-30 |
| 409 | 2024-04-30 | 884,876,600 | 0 | 52.1608 | 1,696,438,600 | 2024-04-30 |
| 410 | 2024-04-29 | 884,876,600 | 0 | 52.1608 | 1,696,438,600 | 2024-03-31 |
| 411 | 2024-04-26 | 884,876,600 | 0 | 52.1608 | 1,696,438,600 | 2024-03-31 |
| 412 | 2024-04-25 | 884,876,600 | 0 | 52.1608 | 1,696,438,600 | 2024-03-31 |
| 413 | 2024-04-24 | 884,876,600 | -2,726,000 | 52.1608 | 1,696,438,600 | 2024-03-31 |
| 414 | 2024-04-23 | 887,602,600 | 0 | 52.3215 | 1,696,438,600 | 2024-03-31 |
| 415 | 2024-04-22 | 887,602,600 | 0 | 52.3215 | 1,696,438,600 | 2024-03-31 |
| 416 | 2024-04-19 | 887,602,600 | 0 | 52.3215 | 1,696,438,600 | 2024-03-31 |
| 417 | 2024-04-18 | 887,602,600 | 0 | 52.3215 | 1,696,438,600 | 2024-03-31 |
| 418 | 2024-04-17 | 887,602,600 | 0 | 52.3215 | 1,696,438,600 | 2024-03-31 |
| 419 | 2024-04-16 | 887,602,600 | 0 | 52.3215 | 1,696,438,600 | 2024-03-31 |
| 420 | 2024-04-15 | 887,602,600 | 0 | 52.3215 | 1,696,438,600 | 2024-03-31 |
| 421 | 2024-04-12 | 887,602,600 | 0 | 52.3215 | 1,696,438,600 | 2024-03-31 |
| 422 | 2024-04-11 | 887,602,600 | 0 | 52.3215 | 1,696,438,600 | 2024-03-31 |
| 423 | 2024-04-10 | 887,602,600 | 0 | 52.3215 | 1,696,438,600 | 2024-03-31 |
| 424 | 2024-04-09 | 887,602,600 | 0 | 52.3215 | 1,696,438,600 | 2024-03-31 |
| 425 | 2024-04-08 | 887,602,600 | 0 | 52.3215 | 1,696,438,600 | 2024-03-31 |
| 426 | 2024-04-05 | 887,602,600 | -8,000 | 52.3215 | 1,696,438,600 | 2024-03-31 |
| 427 | 2024-04-03 | 887,610,600 | -3,169,000 | 52.3220 | 1,696,438,600 | 2024-03-31 |
| 428 | 2024-04-02 | 890,779,600 | -3,949,000 | 52.5088 | 1,696,438,600 | 2024-03-31 |
| 429 | 2024-03-28 | 894,728,600 | -5,162,000 | 52.7416 | 1,696,438,600 | 2024-02-29 |
| 430 | 2024-03-27 | 899,890,600 | 453,000 | 53.0459 | 1,696,438,600 | 2024-02-29 |
| 431 | 2024-03-26 | 899,437,600 | -167,000 | 53.0192 | 1,696,438,600 | 2024-02-29 |
| 432 | 2024-03-25 | 899,604,600 | 6,130,000 | 53.0290 | 1,696,438,600 | 2024-02-29 |
| 433 | 2024-03-22 | 893,474,600 | 2,871,000 | 52.6677 | 1,696,438,600 | 2024-02-29 |
| 434 | 2024-03-21 | 890,603,600 | -317,000 | 52.4984 | 1,696,438,600 | 2024-02-29 |
| 435 | 2024-03-20 | 890,920,600 | -355,000 | 52.5171 | 1,696,438,600 | 2024-02-29 |
| 436 | 2024-03-19 | 891,275,600 | -6,000 | 52.5380 | 1,696,438,600 | 2024-02-29 |
| 437 | 2024-03-18 | 891,281,600 | -642,000 | 52.5384 | 1,696,438,600 | 2024-02-29 |
| 438 | 2024-03-15 | 891,923,600 | 70,000 | 52.5762 | 1,696,438,600 | 2024-02-29 |
| 439 | 2024-03-14 | 891,853,600 | 445,000 | 52.5721 | 1,696,438,600 | 2024-02-29 |
| 440 | 2024-03-13 | 891,408,600 | 143,000 | 52.5459 | 1,696,438,600 | 2024-02-29 |
| 441 | 2024-03-12 | 891,265,600 | -2,692,000 | 52.5375 | 1,696,438,600 | 2024-02-29 |
| 442 | 2024-03-11 | 893,957,600 | 7,000 | 52.6961 | 1,696,438,600 | 2024-02-29 |
| 443 | 2024-03-08 | 893,950,600 | 115,000 | 52.6957 | 1,696,438,600 | 2024-02-29 |
| 444 | 2024-03-07 | 893,835,600 | -143,000 | 52.6889 | 1,696,438,600 | 2024-02-29 |
| 445 | 2024-03-06 | 893,978,600 | -5,000 | 52.6974 | 1,696,438,600 | 2024-02-29 |
| 446 | 2024-03-05 | 893,983,600 | 26,000 | 52.6977 | 1,696,438,600 | 2024-02-29 |
| 447 | 2024-03-04 | 893,957,600 | -78,654 | 52.6961 | 1,696,438,600 | 2024-02-29 |
| 448 | 2024-03-01 | 894,036,254 | 26,000 | 52.7008 | 1,696,438,600 | 2024-02-29 |
| 449 | 2024-02-29 | 894,010,254 | -57,000 | 52.6992 | 1,696,438,600 | 2024-02-29 |
| 450 | 2024-02-28 | 894,067,254 | 1,058,000 | 52.7026 | 1,696,438,600 | 2024-01-31 |
| 451 | 2024-02-27 | 893,009,254 | 46,000 | 52.6402 | 1,696,438,600 | 2024-01-31 |
| 452 | 2024-02-26 | 892,963,254 | -32,000 | 52.6375 | 1,696,438,600 | 2024-01-31 |
| 453 | 2024-02-23 | 892,995,254 | -102,000 | 52.6394 | 1,696,438,600 | 2024-01-31 |
| 454 | 2024-02-22 | 893,097,254 | 8,000 | 52.6454 | 1,696,438,600 | 2024-01-31 |
| 455 | 2024-02-21 | 893,089,254 | -100,000 | 52.6450 | 1,696,438,600 | 2024-01-31 |
| 456 | 2024-02-20 | 893,189,254 | 349,000 | 52.6508 | 1,696,438,600 | 2024-01-31 |
| 457 | 2024-02-19 | 892,840,254 | 329,000 | 52.6303 | 1,696,438,600 | 2024-01-31 |
| 458 | 2024-02-16 | 892,511,254 | -58,000 | 52.6109 | 1,696,438,600 | 2024-01-31 |
| 459 | 2024-02-15 | 892,569,254 | 126,000 | 52.6143 | 1,696,438,600 | 2024-01-31 |
| 460 | 2024-02-14 | 892,443,254 | 87,000 | 52.6069 | 1,696,438,600 | 2024-01-31 |
| 461 | 2024-02-09 | 892,356,254 | 0 | 52.6017 | 1,696,438,600 | 2024-01-31 |
| 462 | 2024-02-08 | 892,356,254 | 480,000 | 52.6017 | 1,696,438,600 | 2024-01-31 |
| 463 | 2024-02-07 | 891,876,254 | 370,000 | 52.5734 | 1,696,438,600 | 2024-01-31 |
| 464 | 2024-02-06 | 891,506,254 | 282,000 | 52.5516 | 1,696,438,600 | 2024-01-31 |
| 465 | 2024-02-05 | 891,224,254 | -152,000 | 52.5350 | 1,696,438,600 | 2024-01-31 |
| 466 | 2024-02-02 | 891,376,254 | -16,457,000 | 52.5440 | 1,696,438,600 | 2024-01-31 |
| 467 | 2024-02-01 | 907,833,254 | 38,000 | 53.5141 | 1,696,438,600 | 2024-01-31 |
| 468 | 2024-01-31 | 907,795,254 | 276,000 | 53.5118 | 1,696,438,600 | 2024-01-31 |
| 469 | 2024-01-30 | 907,519,254 | -45,000 | 53.4956 | 1,696,438,600 | 2023-12-31 |
| 470 | 2024-01-29 | 907,564,254 | 138,000 | 53.4982 | 1,696,438,600 | 2023-12-31 |
| 471 | 2024-01-26 | 907,426,254 | 29,000 | 53.4901 | 1,696,438,600 | 2023-12-31 |
| 472 | 2024-01-25 | 907,397,254 | 66,000 | 53.4884 | 1,696,438,600 | 2023-12-31 |
| 473 | 2024-01-24 | 907,331,254 | -4,000 | 53.4845 | 1,696,438,600 | 2023-12-31 |
| 474 | 2024-01-23 | 907,335,254 | 32,500 | 53.4847 | 1,696,438,600 | 2023-12-31 |
| 475 | 2024-01-22 | 907,302,754 | 240,000 | 53.4828 | 1,696,438,600 | 2023-12-31 |
| 476 | 2024-01-19 | 907,062,754 | 232,000 | 53.4686 | 1,696,438,600 | 2023-12-31 |
| 477 | 2024-01-18 | 906,830,754 | 623,000 | 53.4550 | 1,696,438,600 | 2023-12-31 |
| 478 | 2024-01-17 | 906,207,754 | 124,000 | 53.4182 | 1,696,438,600 | 2023-12-31 |
| 479 | 2024-01-16 | 906,083,754 | 61,000 | 53.4109 | 1,696,438,600 | 2023-12-31 |
| 480 | 2024-01-15 | 906,022,754 | -166,000 | 53.4073 | 1,696,438,600 | 2023-12-31 |
| 481 | 2024-01-12 | 906,188,754 | 41,000 | 53.4171 | 1,696,438,600 | 2023-12-31 |
| 482 | 2024-01-11 | 906,147,754 | -50,000 | 53.4147 | 1,696,438,600 | 2023-12-31 |
| 483 | 2024-01-10 | 906,197,754 | -271,000 | 53.4177 | 1,696,438,600 | 2023-12-31 |
| 484 | 2024-01-09 | 906,468,754 | 644,000 | 53.4336 | 1,696,438,600 | 2023-12-31 |
| 485 | 2024-01-08 | 905,824,754 | 22,000 | 53.3957 | 1,696,438,600 | 2023-12-31 |
| 486 | 2024-01-05 | 905,802,754 | -55,000 | 53.3944 | 1,696,438,600 | 2023-12-31 |
| 487 | 2024-01-04 | 905,857,754 | 212,000 | 53.3976 | 1,696,438,600 | 2023-12-31 |
| 488 | 2024-01-03 | 905,645,754 | 15,000 | 53.3851 | 1,696,438,600 | 2023-12-31 |
| 489 | 2024-01-02 | 905,630,754 | 184,000 | 53.3842 | 1,696,438,600 | 2023-12-31 |
| 490 | 2023-12-29 | 905,446,754 | 227,000 | 53.3734 | 1,696,438,600 | 2023-11-30 |
| 491 | 2023-12-28 | 905,219,754 | 2,000 | 53.3600 | 1,696,438,600 | 2023-11-30 |
| 492 | 2023-12-27 | 905,217,754 | -13,500 | 53.3599 | 1,696,438,600 | 2023-11-30 |
| 493 | 2023-12-22 | 905,231,254 | -123,000 | 53.3607 | 1,696,438,600 | 2023-11-30 |
| 494 | 2023-12-21 | 905,354,254 | -458,000 | 53.3679 | 1,696,438,600 | 2023-11-30 |
| 495 | 2023-12-20 | 905,812,254 | 355,000 | 53.3949 | 1,696,438,600 | 2023-11-30 |
| 496 | 2023-12-19 | 905,457,254 | -144,000 | 53.3740 | 1,696,438,600 | 2023-11-30 |
| 497 | 2023-12-18 | 905,601,254 | -39,000 | 53.3825 | 1,696,438,600 | 2023-11-30 |
| 498 | 2023-12-15 | 905,640,254 | -14,896 | 53.3848 | 1,696,438,600 | 2023-11-30 |
| 499 | 2023-12-14 | 905,655,150 | 52,000 | 53.3857 | 1,696,438,600 | 2023-11-30 |
| 500 | 2023-12-13 | 905,603,150 | -397,000 | 53.3826 | 1,696,438,600 | 2023-11-30 |
| 501 | 2023-12-12 | 906,000,150 | -41,000 | 53.4060 | 1,696,438,600 | 2023-11-30 |
| 502 | 2023-12-11 | 906,041,150 | -28,000 | 53.4084 | 1,696,438,600 | 2023-11-30 |
| 503 | 2023-12-08 | 906,069,150 | -95,000 | 53.4101 | 1,696,438,600 | 2023-11-30 |
| 504 | 2023-12-07 | 906,164,150 | -132,000 | 53.4157 | 1,696,438,600 | 2023-11-30 |
| 505 | 2023-12-06 | 906,296,150 | -365,000 | 53.4235 | 1,696,438,600 | 2023-11-30 |
| 506 | 2023-12-05 | 906,661,150 | 502,576 | 53.4450 | 1,696,438,600 | 2023-11-30 |
| 507 | 2023-12-04 | 906,158,574 | 1,083,000 | 53.4153 | 1,696,438,600 | 2023-11-30 |
| 508 | 2023-12-01 | 905,075,574 | -101,000 | 53.3515 | 1,696,438,600 | 2023-11-30 |
| 509 | 2023-11-30 | 905,176,574 | 55,000 | 53.3575 | 1,696,438,600 | 2023-11-30 |
| 510 | 2023-11-29 | 905,121,574 | -107,000 | 53.3542 | 1,696,438,600 | 2023-10-31 |
| 511 | 2023-11-28 | 905,228,574 | 245,000 | 53.3605 | 1,696,438,600 | 2023-10-31 |
| 512 | 2023-11-27 | 904,983,574 | -156,000 | 53.3461 | 1,696,438,600 | 2023-10-31 |
| 513 | 2023-11-24 | 905,139,574 | 261,000 | 53.3553 | 1,696,438,600 | 2023-10-31 |
| 514 | 2023-11-23 | 904,878,574 | -51,000 | 53.3399 | 1,696,438,600 | 2023-10-31 |
| 515 | 2023-11-22 | 904,929,574 | 128,000 | 53.3429 | 1,696,438,600 | 2023-10-31 |
| 516 | 2023-11-21 | 904,801,574 | -949,000 | 53.3354 | 1,696,438,600 | 2023-10-31 |
| 517 | 2023-11-20 | 905,750,574 | -68,000 | 53.3913 | 1,696,438,600 | 2023-10-31 |
| 518 | 2023-11-17 | 905,818,574 | -429,950 | 53.3953 | 1,696,438,600 | 2023-10-31 |
| 519 | 2023-11-16 | 906,248,524 | 117,500 | 53.4206 | 1,696,438,600 | 2023-10-31 |
| 520 | 2023-11-15 | 906,131,024 | 73,000 | 53.4137 | 1,696,438,600 | 2023-10-31 |
| 521 | 2023-11-14 | 906,058,024 | 38,000 | 53.4094 | 1,696,438,600 | 2023-10-31 |
| 522 | 2023-11-13 | 906,020,024 | -57,000 | 53.4072 | 1,696,438,600 | 2023-10-31 |
| 523 | 2023-11-10 | 906,077,024 | 475,000 | 53.4105 | 1,696,438,600 | 2023-10-31 |
| 524 | 2023-11-09 | 905,602,024 | -158,000 | 53.3825 | 1,696,438,600 | 2023-10-31 |
| 525 | 2023-11-08 | 905,760,024 | -201,000 | 53.3919 | 1,696,438,600 | 2023-10-31 |
| 526 | 2023-11-07 | 905,961,024 | -163,000 | 53.4037 | 1,696,438,600 | 2023-10-31 |
| 527 | 2023-11-06 | 906,124,024 | 278,000 | 53.4133 | 1,696,438,600 | 2023-10-31 |
| 528 | 2023-11-03 | 905,846,024 | -994,950 | 53.3969 | 1,696,438,600 | 2023-10-31 |
| 529 | 2023-11-02 | 906,840,974 | -798,000 | 53.4556 | 1,696,438,600 | 2023-10-31 |
| 530 | 2023-11-01 | 907,638,974 | -690,000 | 53.5026 | 1,696,438,600 | 2023-10-31 |
| 531 | 2023-10-31 | 908,328,974 | -896,000 | 53.5433 | 1,696,438,600 | 2023-10-31 |
| 532 | 2023-10-30 | 909,224,974 | -693,050 | 53.5961 | 1,696,438,600 | 2023-09-30 |
| 533 | 2023-10-27 | 909,918,024 | -481,000 | 53.6370 | 1,696,438,600 | 2023-09-30 |
| 534 | 2023-10-26 | 910,399,024 | -199,000 | 53.6653 | 1,696,438,600 | 2023-09-30 |
| 535 | 2023-10-25 | 910,598,024 | -321,000 | 53.6770 | 1,696,438,600 | 2023-09-30 |
| 536 | 2023-10-24 | 910,919,024 | -126,000 | 53.6960 | 1,696,438,600 | 2023-09-30 |
| 537 | 2023-10-20 | 911,045,024 | -93,000 | 53.7034 | 1,696,438,600 | 2023-09-30 |
| 538 | 2023-10-19 | 911,138,024 | 542,000 | 53.7089 | 1,696,438,600 | 2023-09-30 |
| 539 | 2023-10-18 | 910,596,024 | -119,000 | 53.6769 | 1,696,438,600 | 2023-09-30 |
| 540 | 2023-10-17 | 910,715,024 | -106,000 | 53.6839 | 1,696,438,600 | 2023-09-30 |
| 541 | 2023-10-16 | 910,821,024 | 35,000 | 53.6902 | 1,696,438,600 | 2023-09-30 |
| 542 | 2023-10-13 | 910,786,024 | 72,000 | 53.6881 | 1,696,438,600 | 2023-09-30 |
| 543 | 2023-10-12 | 910,714,024 | -525,000 | 53.6839 | 1,696,438,600 | 2023-09-30 |
| 544 | 2023-10-11 | 911,239,024 | 49,000 | 53.7148 | 1,696,438,600 | 2023-09-30 |
| 545 | 2023-10-10 | 911,190,024 | 47,000 | 53.7119 | 1,696,438,600 | 2023-09-30 |
| 546 | 2023-10-09 | 911,143,024 | -137,000 | 53.7092 | 1,696,438,600 | 2023-09-30 |
| 547 | 2023-10-06 | 911,280,024 | -173,000 | 53.7172 | 1,696,438,600 | 2023-09-30 |
| 548 | 2023-10-05 | 911,453,024 | 596,000 | 53.7274 | 1,696,438,600 | 2023-09-30 |
| 549 | 2023-10-04 | 910,857,024 | -1,693,826 | 53.6923 | 1,696,438,600 | 2023-09-30 |
| 550 | 2023-10-03 | 912,550,850 | -83,000 | 53.7922 | 1,696,438,600 | 2023-09-30 |
| 551 | 2023-09-29 | 912,633,850 | -52,000 | 53.7970 | 1,696,438,600 | 2023-08-31 |
| 552 | 2023-09-28 | 912,685,850 | 216,000 | 53.8001 | 1,696,438,600 | 2023-08-31 |
| 553 | 2023-09-27 | 912,469,850 | 135,000 | 53.7874 | 1,696,438,600 | 2023-08-31 |
| 554 | 2023-09-26 | 912,334,850 | -177,000 | 53.7794 | 1,696,438,600 | 2023-08-31 |
| 555 | 2023-09-25 | 912,511,850 | 19,000 | 53.7899 | 1,696,438,600 | 2023-08-31 |
| 556 | 2023-09-22 | 912,492,850 | 605,000 | 53.7887 | 1,696,438,600 | 2023-08-31 |
| 557 | 2023-09-21 | 911,887,850 | 192,000 | 53.7531 | 1,696,438,600 | 2023-08-31 |
| 558 | 2023-09-20 | 911,695,850 | 315,000 | 53.7418 | 1,696,438,600 | 2023-08-31 |
| 559 | 2023-09-19 | 911,380,850 | -92,000 | 53.7232 | 1,696,438,600 | 2023-08-31 |
| 560 | 2023-09-18 | 911,472,850 | 677,000 | 53.7286 | 1,696,438,600 | 2023-08-31 |
| 561 | 2023-09-15 | 910,795,850 | 1,749,000 | 53.6887 | 1,696,438,600 | 2023-08-31 |
| 562 | 2023-09-14 | 909,046,850 | -333,000 | 53.5856 | 1,696,438,600 | 2023-08-31 |
| 563 | 2023-09-13 | 909,379,850 | -171,000 | 53.6052 | 1,696,438,600 | 2023-08-31 |
| 564 | 2023-09-12 | 909,550,850 | 330,000 | 53.6153 | 1,696,438,600 | 2023-08-31 |
| 565 | 2023-09-11 | 909,220,850 | 145,000 | 53.5959 | 1,696,438,600 | 2023-08-31 |
| 566 | 2023-09-07 | 909,075,850 | 45,000 | 53.5873 | 1,696,438,600 | 2023-08-31 |
| 567 | 2023-09-06 | 909,030,850 | -392,000 | 53.5847 | 1,696,438,600 | 2023-08-31 |
| 568 | 2023-09-05 | 909,422,850 | 1,600,000 | 53.6078 | 1,696,438,600 | 2023-08-31 |
| 569 | 2023-09-04 | 907,822,850 | 2,200,000 | 53.5135 | 1,696,438,600 | 2023-08-31 |
| 570 | 2023-08-31 | 905,622,850 | 105,000 | 53.3838 | 1,696,438,600 | 2023-08-31 |
| 571 | 2023-08-30 | 905,517,850 | 1,193,000 | 53.3776 | 1,696,438,600 | 2023-07-31 |
| 572 | 2023-08-29 | 904,324,850 | -463,000 | 53.3073 | 1,696,438,600 | 2023-07-31 |
| 573 | 2023-08-28 | 904,787,850 | 218,000 | 53.3345 | 1,696,438,600 | 2023-07-31 |
| 574 | 2023-08-25 | 904,569,850 | 104,405 | 53.3217 | 1,696,438,600 | 2023-07-31 |
| 575 | 2023-08-24 | 904,465,445 | 68,000 | 53.3155 | 1,696,438,600 | 2023-07-31 |
| 576 | 2023-08-23 | 904,397,445 | -408,000 | 53.3115 | 1,696,438,600 | 2023-07-31 |
| 577 | 2023-08-22 | 904,805,445 | 160,000 | 53.3356 | 1,696,438,600 | 2023-07-31 |
| 578 | 2023-08-21 | 904,645,445 | -7,000 | 53.3262 | 1,696,438,600 | 2023-07-31 |
| 579 | 2023-08-18 | 904,652,445 | 201,000 | 53.3266 | 1,696,438,600 | 2023-07-31 |
| 580 | 2023-08-17 | 904,451,445 | 434,000 | 53.3147 | 1,696,438,600 | 2023-07-31 |
| 581 | 2023-08-16 | 904,017,445 | 258,000 | 53.2891 | 1,696,438,600 | 2023-07-31 |
| 582 | 2023-08-15 | 903,759,445 | 96,000 | 53.2739 | 1,696,438,600 | 2023-07-31 |
| 583 | 2023-08-14 | 903,663,445 | -34,000 | 53.2683 | 1,696,438,600 | 2023-07-31 |
| 584 | 2023-08-11 | 903,697,445 | -112,000 | 53.2703 | 1,696,438,600 | 2023-07-31 |
| 585 | 2023-08-10 | 903,809,445 | -158,000 | 53.2769 | 1,696,438,600 | 2023-07-31 |
| 586 | 2023-08-09 | 903,967,445 | -214,000 | 53.2862 | 1,696,438,600 | 2023-07-31 |
| 587 | 2023-08-08 | 904,181,445 | -232,000 | 53.2988 | 1,696,438,600 | 2023-07-31 |
| 588 | 2023-08-07 | 904,413,445 | -154,000 | 53.3125 | 1,696,438,600 | 2023-07-31 |
| 589 | 2023-08-04 | 904,567,445 | 203,000 | 53.3216 | 1,696,438,600 | 2023-07-31 |
| 590 | 2023-08-03 | 904,364,445 | -95,000 | 53.3096 | 1,696,438,600 | 2023-07-31 |
| 591 | 2023-08-02 | 904,459,445 | -273,000 | 53.3152 | 1,696,438,600 | 2023-07-31 |
| 592 | 2023-08-01 | 904,732,445 | -608,000 | 53.3313 | 1,696,438,600 | 2023-07-31 |
| 593 | 2023-07-31 | 905,340,445 | 30,000 | 53.3671 | 1,696,438,600 | 2023-07-31 |
| 594 | 2023-07-28 | 905,310,445 | -188,000 | 53.3654 | 1,696,438,600 | 2023-06-30 |
| 595 | 2023-07-27 | 905,498,445 | 269,000 | 53.3764 | 1,696,438,600 | 2023-06-30 |
| 596 | 2023-07-26 | 905,229,445 | 480,000 | 53.3606 | 1,696,438,600 | 2023-06-30 |
| 597 | 2023-07-25 | 904,749,445 | -22,000 | 53.3323 | 1,696,438,600 | 2023-06-30 |
| 598 | 2023-07-24 | 904,771,445 | -85,000 | 53.3336 | 1,696,438,600 | 2023-06-30 |
| 599 | 2023-07-21 | 904,856,445 | 157,651 | 53.3386 | 1,696,438,600 | 2023-06-30 |
| 600 | 2023-07-20 | 904,698,794 | 474,000 | 53.3293 | 1,696,438,600 | 2023-06-30 |
| 601 | 2023-07-19 | 904,224,794 | 352,000 | 53.3014 | 1,696,438,600 | 2023-06-30 |
| 602 | 2023-07-18 | 903,872,794 | 682,000 | 53.2806 | 1,696,438,600 | 2023-06-30 |
| 603 | 2023-07-14 | 903,190,794 | 308,000 | 53.2404 | 1,696,438,600 | 2023-06-30 |
| 604 | 2023-07-13 | 902,882,794 | -54,000 | 53.2223 | 1,696,438,600 | 2023-06-30 |
| 605 | 2023-07-12 | 902,936,794 | -80,000 | 53.2254 | 1,696,438,600 | 2023-06-30 |
| 606 | 2023-07-11 | 903,016,794 | 118,000 | 53.2301 | 1,696,438,600 | 2023-06-30 |
| 607 | 2023-07-10 | 902,898,794 | 79,000 | 53.2232 | 1,696,438,600 | 2023-06-30 |
| 608 | 2023-07-07 | 902,819,794 | 214,000 | 53.2185 | 1,696,438,600 | 2023-06-30 |
| 609 | 2023-07-06 | 902,605,794 | 326,000 | 53.2059 | 1,696,438,600 | 2023-06-30 |
| 610 | 2023-07-05 | 902,279,794 | 12,000 | 53.1867 | 1,696,438,600 | 2023-06-30 |
| 611 | 2023-07-04 | 902,267,794 | 86,000 | 53.1860 | 1,696,438,600 | 2023-06-30 |
| 612 | 2023-07-03 | 902,181,794 | -102,000 | 53.1809 | 1,696,438,600 | 2023-06-30 |
| 613 | 2023-06-30 | 902,283,794 | 1,059,000 | 53.1869 | 1,696,438,600 | 2023-06-30 |
| 614 | 2023-06-29 | 901,224,794 | 245,000 | 53.1245 | 1,696,438,600 | 2023-05-31 |
| 615 | 2023-06-28 | 900,979,794 | -226,000 | 53.1101 | 1,696,438,600 | 2023-05-31 |
| 616 | 2023-06-27 | 901,205,794 | 1,762,000 | 53.1234 | 1,696,438,600 | 2023-05-31 |
| 617 | 2023-06-26 | 899,443,794 | 674,000 | 53.0195 | 1,696,438,600 | 2023-05-31 |
| 618 | 2023-06-23 | 898,769,794 | -5,000 | 52.9798 | 1,696,438,600 | 2023-05-31 |
| 619 | 2023-06-21 | 898,774,794 | 363,000 | 52.9801 | 1,696,438,600 | 2023-05-31 |
| 620 | 2023-06-20 | 898,411,794 | -3,213,690 | 52.9587 | 1,696,438,600 | 2023-05-31 |
| 621 | 2023-06-19 | 901,625,484 | 8,710,690 | 53.1481 | 1,696,438,600 | 2023-05-31 |
| 622 | 2023-06-16 | 892,914,794 | 849,000 | 52.6347 | 1,696,438,600 | 2023-05-31 |
| 623 | 2023-06-15 | 892,065,794 | 6,650,000 | 52.5846 | 1,696,438,600 | 2023-05-31 |
| 624 | 2023-06-14 | 885,415,794 | -8,000 | 52.1926 | 1,696,438,600 | 2023-05-31 |
| 625 | 2023-06-13 | 885,423,794 | 224,000 | 52.1931 | 1,696,438,600 | 2023-05-31 |
| 626 | 2023-06-12 | 885,199,794 | -8,424,060 | 52.1799 | 1,696,438,600 | 2023-05-31 |
| 627 | 2023-06-09 | 893,623,854 | 134,000 | 52.6765 | 1,696,438,600 | 2023-05-31 |
| 628 | 2023-06-08 | 893,489,854 | 232,000 | 52.6686 | 1,696,438,600 | 2023-05-31 |
| 629 | 2023-06-07 | 893,257,854 | -26,000 | 52.6549 | 1,696,438,600 | 2023-05-31 |
| 630 | 2023-06-06 | 893,283,854 | 639,000 | 52.6564 | 1,696,438,600 | 2023-05-31 |
| 631 | 2023-06-05 | 892,644,854 | 169,000 | 52.6188 | 1,696,438,600 | 2023-05-31 |
| 632 | 2023-06-02 | 892,475,854 | -62,000 | 52.6088 | 1,696,438,600 | 2023-05-31 |
| 633 | 2023-06-01 | 892,537,854 | -365,000 | 52.6124 | 1,696,438,600 | 2023-05-31 |
| 634 | 2023-05-31 | 892,902,854 | 697,000 | 52.6340 | 1,696,438,600 | 2023-05-31 |
| 635 | 2023-05-30 | 892,205,854 | 75,000 | 52.5929 | 1,696,438,600 | 2023-04-30 |
| 636 | 2023-05-29 | 892,130,854 | 1,135,000 | 52.5885 | 1,696,438,600 | 2023-04-30 |
| 637 | 2023-05-25 | 890,995,854 | -85,000 | 52.5216 | 1,696,438,600 | 2023-04-30 |
| 638 | 2023-05-24 | 891,080,854 | 435,000 | 52.5266 | 1,696,438,600 | 2023-04-30 |
| 639 | 2023-05-23 | 890,645,854 | 622,000 | 52.5009 | 1,696,438,600 | 2023-04-30 |
| 640 | 2023-05-22 | 890,023,854 | -57,000 | 52.4643 | 1,696,438,600 | 2023-04-30 |
| 641 | 2023-05-19 | 890,080,854 | 785,000 | 52.4676 | 1,696,438,600 | 2023-04-30 |
| 642 | 2023-05-18 | 889,295,854 | 1,817,000 | 52.4213 | 1,696,438,600 | 2023-04-30 |
| 643 | 2023-05-17 | 887,478,854 | -76,000 | 52.3142 | 1,696,438,600 | 2023-04-30 |
| 644 | 2023-05-16 | 887,554,854 | -245,000 | 52.3187 | 1,696,438,600 | 2023-04-30 |
| 645 | 2023-05-15 | 887,799,854 | -78,000 | 52.3332 | 1,696,438,600 | 2023-04-30 |
| 646 | 2023-05-12 | 887,877,854 | 48,000 | 52.3378 | 1,696,438,600 | 2023-04-30 |
| 647 | 2023-05-11 | 887,829,854 | 142,000 | 52.3349 | 1,696,438,600 | 2023-04-30 |
| 648 | 2023-05-10 | 887,687,854 | 3,733,000 | 52.3266 | 1,696,438,600 | 2023-04-30 |
| 649 | 2023-05-09 | 883,954,854 | 123,000 | 52.1065 | 1,696,438,600 | 2023-04-30 |
| 650 | 2023-05-08 | 883,831,854 | -509,000 | 52.0993 | 1,696,438,600 | 2023-04-30 |
| 651 | 2023-05-05 | 884,340,854 | 3,574,000 | 52.1293 | 1,696,438,600 | 2023-04-30 |
| 652 | 2023-05-04 | 880,766,854 | 94,000 | 51.9186 | 1,696,438,600 | 2023-04-30 |
| 653 | 2023-05-03 | 880,672,854 | -264,000 | 51.9130 | 1,696,438,600 | 2023-04-30 |
| 654 | 2023-05-02 | 880,936,854 | 527,000 | 51.9286 | 1,696,438,600 | 2023-04-30 |
| 655 | 2023-04-28 | 880,409,854 | -271,000 | 51.8975 | 1,696,438,600 | 2023-03-31 |
| 656 | 2023-04-27 | 880,680,854 | 1,001,000 | 51.9135 | 1,696,438,600 | 2023-03-31 |
| 657 | 2023-04-26 | 879,679,854 | -526,000 | 51.8545 | 1,696,438,600 | 2023-03-31 |
| 658 | 2023-04-25 | 880,205,854 | 311,000 | 51.8855 | 1,696,438,600 | 2023-03-31 |
| 659 | 2023-04-24 | 879,894,854 | 391,000 | 51.8672 | 1,696,438,600 | 2023-03-31 |
| 660 | 2023-04-21 | 879,503,854 | 8,558,060 | 51.8441 | 1,696,438,600 | 2023-03-31 |
| 661 | 2023-04-20 | 870,945,794 | -108,000 | 51.3397 | 1,696,438,600 | 2023-03-31 |
| 662 | 2023-04-19 | 871,053,794 | 40,000 | 51.3460 | 1,696,438,600 | 2023-03-31 |
| 663 | 2023-04-18 | 871,013,794 | 603,000 | 51.3437 | 1,696,438,600 | 2023-03-31 |
| 664 | 2023-04-17 | 870,410,794 | -8,879,000 | 51.3081 | 1,696,438,600 | 2023-03-31 |
| 665 | 2023-04-14 | 879,289,794 | -384,000 | 51.8315 | 1,696,438,600 | 2023-03-31 |
| 666 | 2023-04-13 | 879,673,794 | -348,000 | 51.8541 | 1,696,438,600 | 2023-03-31 |
| 667 | 2023-04-12 | 880,021,794 | -879,000 | 51.8747 | 1,696,438,600 | 2023-03-31 |
| 668 | 2023-04-11 | 880,900,794 | 122,000 | 51.9265 | 1,696,438,600 | 2023-03-31 |
| 669 | 2023-04-06 | 880,778,794 | 62,000 | 51.9193 | 1,696,438,600 | 2023-03-31 |
| 670 | 2023-04-04 | 880,716,794 | -46,767 | 51.9156 | 1,696,438,600 | 2023-03-31 |
| 671 | 2023-04-03 | 880,763,561 | 192,000 | 51.9184 | 1,696,438,600 | 2023-03-31 |
| 672 | 2023-03-31 | 880,571,561 | -2,853,402 | 51.9071 | 1,696,438,600 | 2023-03-31 |
| 673 | 2023-03-30 | 883,424,963 | 553,000 | 52.0753 | 1,696,438,600 | 2023-02-28 |
| 674 | 2023-03-29 | 882,871,963 | 138,000 | 52.0427 | 1,696,438,600 | 2023-02-28 |
| 675 | 2023-03-28 | 882,733,963 | -276,000 | 52.0345 | 1,696,438,600 | 2023-02-28 |
| 676 | 2023-03-27 | 883,009,963 | -674,000 | 52.0508 | 1,696,438,600 | 2023-02-28 |
| 677 | 2023-03-24 | 883,683,963 | -425,000 | 52.0905 | 1,696,438,600 | 2023-02-28 |
| 678 | 2023-03-23 | 884,108,963 | 339,000 | 52.1156 | 1,696,438,600 | 2023-02-28 |
| 679 | 2023-03-22 | 883,769,963 | 213,000 | 52.0956 | 1,696,438,600 | 2023-02-28 |
| 680 | 2023-03-21 | 883,556,963 | 83,000 | 52.0830 | 1,696,438,600 | 2023-02-28 |
| 681 | 2023-03-20 | 883,473,963 | 6,524,000 | 52.0782 | 1,696,438,600 | 2023-02-28 |
| 682 | 2023-03-17 | 876,949,963 | -34,000 | 51.6936 | 1,696,438,600 | 2023-02-28 |
| 683 | 2023-03-16 | 876,983,963 | 2,548,000 | 51.6956 | 1,696,438,600 | 2023-02-28 |
| 684 | 2023-03-15 | 874,435,963 | -489,000 | 51.5454 | 1,696,438,600 | 2023-02-28 |
| 685 | 2023-03-14 | 874,924,963 | 4,291,000 | 51.5742 | 1,696,438,600 | 2023-02-28 |
| 686 | 2023-03-13 | 870,633,963 | -876,000 | 51.3213 | 1,696,438,600 | 2023-02-28 |
| 687 | 2023-03-10 | 871,509,963 | 1,062,000 | 51.3729 | 1,696,438,600 | 2023-02-28 |
| 688 | 2023-03-09 | 870,447,963 | 153,000 | 51.3103 | 1,696,438,600 | 2023-02-28 |
| 689 | 2023-03-08 | 870,294,963 | 154,000 | 51.3013 | 1,696,438,600 | 2023-02-28 |
| 690 | 2023-03-07 | 870,140,963 | -175,000 | 51.2922 | 1,696,438,600 | 2023-02-28 |
| 691 | 2023-03-06 | 870,315,963 | -160,000 | 51.3025 | 1,696,438,600 | 2023-02-28 |
| 692 | 2023-03-03 | 870,475,963 | -1,189,000 | 51.3120 | 1,696,438,600 | 2023-02-28 |
| 693 | 2023-03-02 | 871,664,963 | 294,000 | 51.3821 | 1,696,438,600 | 2023-02-28 |
| 694 | 2023-03-01 | 871,370,963 | 275,000 | 51.3647 | 1,696,438,600 | 2023-02-28 |
| 695 | 2023-02-28 | 871,095,963 | -35,000 | 51.3485 | 1,696,438,600 | 2023-02-28 |
| 696 | 2023-02-27 | 871,130,963 | -157,000 | 51.3506 | 1,696,438,600 | 2023-01-31 |
| 697 | 2023-02-24 | 871,287,963 | -68,000 | 51.3598 | 1,696,438,600 | 2023-01-31 |
| 698 | 2023-02-23 | 871,355,963 | -290,000 | 51.3638 | 1,696,438,600 | 2023-01-31 |
| 699 | 2023-02-22 | 871,645,963 | 359,000 | 51.3809 | 1,696,438,600 | 2023-01-31 |
| 700 | 2023-02-21 | 871,286,963 | 1,760,000 | 51.3598 | 1,696,438,600 | 2023-01-31 |
| 701 | 2023-02-20 | 869,526,963 | 242,000 | 51.2560 | 1,696,438,600 | 2023-01-31 |
| 702 | 2023-02-17 | 869,284,963 | 3,059,000 | 51.2418 | 1,696,438,600 | 2023-01-31 |
| 703 | 2023-02-16 | 866,225,963 | -252,000 | 51.0614 | 1,696,438,600 | 2023-01-31 |
| 704 | 2023-02-15 | 866,477,963 | -517,000 | 51.0763 | 1,696,438,600 | 2023-01-31 |
| 705 | 2023-02-14 | 866,994,963 | 124,000 | 51.1068 | 1,696,438,600 | 2023-01-31 |
| 706 | 2023-02-13 | 866,870,963 | -174,000 | 51.0995 | 1,696,438,600 | 2023-01-31 |
| 707 | 2023-02-10 | 867,044,963 | -123,000 | 51.1097 | 1,696,438,600 | 2023-01-31 |
| 708 | 2023-02-09 | 867,167,963 | 514,000 | 51.1170 | 1,696,438,600 | 2023-01-31 |
| 709 | 2023-02-08 | 866,653,963 | -202,000 | 51.0867 | 1,696,438,600 | 2023-01-31 |
| 710 | 2023-02-07 | 866,855,963 | 585,000 | 51.0986 | 1,696,438,600 | 2023-01-31 |
| 711 | 2023-02-06 | 866,270,963 | 532,000 | 51.0641 | 1,696,438,600 | 2023-01-31 |
| 712 | 2023-02-03 | 865,738,963 | 510,000 | 51.0327 | 1,696,438,600 | 2023-01-31 |
| 713 | 2023-02-02 | 865,228,963 | 294,000 | 51.0027 | 1,696,438,600 | 2023-01-31 |
| 714 | 2023-02-01 | 864,934,963 | -2,571,000 | 50.9853 | 1,696,438,600 | 2023-01-31 |
| 715 | 2023-01-31 | 867,505,963 | 2,255,000 | 51.1369 | 1,696,438,600 | 2023-01-31 |
| 716 | 2023-01-30 | 865,250,963 | -59,000 | 51.0040 | 1,696,438,600 | 2022-12-31 |
| 717 | 2023-01-27 | 865,309,963 | 291,000 | 51.0074 | 1,696,438,600 | 2022-12-31 |
| 718 | 2023-01-26 | 865,018,963 | -632,000 | 50.9903 | 1,696,438,600 | 2022-12-31 |
| 719 | 2023-01-20 | 865,650,963 | -567,000 | 51.0275 | 1,696,438,600 | 2022-12-31 |
| 720 | 2023-01-19 | 866,217,963 | -155,000 | 51.0610 | 1,696,438,600 | 2022-12-31 |
| 721 | 2023-01-18 | 866,372,963 | -780,000 | 51.0701 | 1,696,438,600 | 2022-12-31 |
| 722 | 2023-01-17 | 867,152,963 | 1,197,000 | 51.1161 | 1,696,438,600 | 2022-12-31 |
| 723 | 2023-01-16 | 865,955,963 | 1,331,000 | 51.0455 | 1,696,438,600 | 2022-12-31 |
| 724 | 2023-01-13 | 864,624,963 | 2,280,000 | 50.9671 | 1,696,438,600 | 2022-12-31 |
| 725 | 2023-01-12 | 862,344,963 | 597,000 | 50.8327 | 1,696,438,600 | 2022-12-31 |
| 726 | 2023-01-11 | 861,747,963 | 787,000 | 50.7975 | 1,696,438,600 | 2022-12-31 |
| 727 | 2023-01-10 | 860,960,963 | 467,000 | 50.7511 | 1,696,438,600 | 2022-12-31 |
| 728 | 2023-01-09 | 860,493,963 | -91,000 | 50.7236 | 1,696,438,600 | 2022-12-31 |
| 729 | 2023-01-06 | 860,584,963 | -408,000 | 50.7289 | 1,696,438,600 | 2022-12-31 |
| 730 | 2023-01-05 | 860,992,963 | -275,000 | 50.7530 | 1,696,438,600 | 2022-12-31 |
| 731 | 2023-01-04 | 861,267,963 | 337,000 | 50.7692 | 1,696,438,600 | 2022-12-31 |
| 732 | 2023-01-03 | 860,930,963 | 276,000 | 50.7493 | 1,696,438,600 | 2022-12-31 |
| 733 | 2022-12-30 | 860,654,963 | 701,000 | 50.7330 | 1,696,438,600 | 2022-11-30 |
| 734 | 2022-12-29 | 859,953,963 | 1,466,000 | 50.6917 | 1,696,438,600 | 2022-11-30 |
| 735 | 2022-12-28 | 858,487,963 | -81,000 | 50.6053 | 1,696,438,600 | 2022-11-30 |
| 736 | 2022-12-23 | 858,568,963 | -396,000 | 50.6101 | 1,696,438,600 | 2022-11-30 |
| 737 | 2022-12-22 | 858,964,963 | 153,000 | 50.6334 | 1,696,438,600 | 2022-11-30 |
| 738 | 2022-12-21 | 858,811,963 | -632,000 | 50.6244 | 1,696,438,600 | 2022-11-30 |
| 739 | 2022-12-20 | 859,443,963 | -273,000 | 50.6617 | 1,696,438,600 | 2022-11-30 |
| 740 | 2022-12-19 | 859,716,963 | -240,000 | 50.6778 | 1,696,438,600 | 2022-11-30 |
| 741 | 2022-12-16 | 859,956,963 | -251,000 | 50.6919 | 1,696,438,600 | 2022-11-30 |
| 742 | 2022-12-15 | 860,207,963 | -47,000 | 50.7067 | 1,696,438,600 | 2022-11-30 |
| 743 | 2022-12-14 | 860,254,963 | -4,000 | 50.7095 | 1,696,438,600 | 2022-11-30 |
| 744 | 2022-12-13 | 860,258,963 | 352,000 | 50.7097 | 1,696,438,600 | 2022-11-30 |
| 745 | 2022-12-12 | 859,906,963 | -263,000 | 50.6890 | 1,696,438,600 | 2022-11-30 |
| 746 | 2022-12-09 | 860,169,963 | -1,852,000 | 50.7045 | 1,696,438,600 | 2022-11-30 |
| 747 | 2022-12-08 | 862,021,963 | 787,000 | 50.8136 | 1,696,438,600 | 2022-11-30 |
| 748 | 2022-12-07 | 861,234,963 | 1,888,000 | 50.7672 | 1,696,438,600 | 2022-11-30 |
| 749 | 2022-12-06 | 859,346,963 | 1,741,000 | 50.6559 | 1,696,438,600 | 2022-11-30 |
| 750 | 2022-12-05 | 857,605,963 | 1,978,000 | 50.5533 | 1,696,438,600 | 2022-11-30 |
| 751 | 2022-12-02 | 855,627,963 | -344,000 | 50.4367 | 1,696,438,600 | 2022-11-30 |
| 752 | 2022-12-01 | 855,971,963 | 2,678,000 | 50.4570 | 1,696,438,600 | 2022-11-30 |
| 753 | 2022-11-30 | 853,293,963 | 955,000 | 50.2991 | 1,696,438,600 | 2022-11-30 |
| 754 | 2022-11-29 | 852,338,963 | 836,000 | 50.2428 | 1,696,438,600 | 2022-10-31 |
| 755 | 2022-11-28 | 851,502,963 | 1,672,000 | 50.1936 | 1,696,438,600 | 2022-10-31 |
| 756 | 2022-11-25 | 849,830,963 | -15,000 | 50.0950 | 1,696,438,600 | 2022-10-31 |
| 757 | 2022-11-24 | 849,845,963 | 733,000 | 50.0959 | 1,696,438,600 | 2022-10-31 |
| 758 | 2022-11-23 | 849,112,963 | 490,000 | 50.0527 | 1,696,438,600 | 2022-10-31 |
| 759 | 2022-11-22 | 848,622,963 | 257,000 | 50.0238 | 1,696,438,600 | 2022-10-31 |
| 760 | 2022-11-21 | 848,365,963 | 487,000 | 50.0086 | 1,696,438,600 | 2022-10-31 |
| 761 | 2022-11-18 | 847,878,963 | -1,047,000 | 49.9799 | 1,696,438,600 | 2022-10-31 |
| 762 | 2022-11-17 | 848,925,963 | 5,073,000 | 50.0417 | 1,696,438,600 | 2022-10-31 |
| 763 | 2022-11-16 | 843,852,963 | 5,135,000 | 49.7426 | 1,696,438,600 | 2022-10-31 |
| 764 | 2022-11-15 | 838,717,963 | -462,000 | 49.4399 | 1,696,438,600 | 2022-10-31 |
| 765 | 2022-11-14 | 839,179,963 | -414,000 | 49.4672 | 1,696,438,600 | 2022-10-31 |
| 766 | 2022-11-11 | 839,593,963 | 1,410,000 | 49.4916 | 1,696,438,600 | 2022-10-31 |
| 767 | 2022-11-10 | 838,183,963 | 697,000 | 49.4084 | 1,696,438,600 | 2022-10-31 |
| 768 | 2022-11-09 | 837,486,963 | 87,538 | 49.3674 | 1,696,438,600 | 2022-10-31 |
| 769 | 2022-11-08 | 837,399,425 | -15,000 | 49.3622 | 1,696,438,600 | 2022-10-31 |
| 770 | 2022-11-07 | 837,414,425 | 1,650,000 | 49.3631 | 1,696,438,600 | 2022-10-31 |
| 771 | 2022-11-04 | 835,764,425 | 1,129,000 | 49.2658 | 1,696,438,600 | 2022-10-31 |
| 772 | 2022-11-03 | 834,635,425 | 1,612,000 | 49.1993 | 1,696,438,600 | 2022-10-31 |
| 773 | 2022-11-02 | 833,023,425 | 5,650,773 | 49.1042 | 1,696,438,600 | 2022-10-31 |
| 774 | 2022-11-01 | 827,372,652 | 414,000 | 48.7712 | 1,696,438,600 | 2022-10-31 |
| 775 | 2022-10-31 | 826,958,652 | 1,367,000 | 48.7467 | 1,696,438,600 | 2022-10-31 |
| 776 | 2022-10-28 | 825,591,652 | 184,000 | 48.6662 | 1,696,438,600 | 2022-09-30 |
| 777 | 2022-10-27 | 825,407,652 | 419,000 | 48.6553 | 1,696,438,600 | 2022-09-30 |
| 778 | 2022-10-26 | 824,988,652 | 367,000 | 48.6306 | 1,696,438,600 | 2022-09-30 |
| 779 | 2022-10-25 | 824,621,652 | 3,967,000 | 48.6090 | 1,696,438,600 | 2022-09-30 |
| 780 | 2022-10-24 | 820,654,652 | 1,059,000 | 48.3751 | 1,696,438,600 | 2022-09-30 |
| 781 | 2022-10-21 | 819,595,652 | 459,000 | 48.3127 | 1,696,438,600 | 2022-09-30 |
| 782 | 2022-10-20 | 819,136,652 | -21,000 | 48.2857 | 1,696,438,600 | 2022-09-30 |
| 783 | 2022-10-19 | 819,157,652 | -99,000 | 48.2869 | 1,696,438,600 | 2022-09-30 |
| 784 | 2022-10-18 | 819,256,652 | 222,000 | 48.2927 | 1,696,438,600 | 2022-09-30 |
| 785 | 2022-10-17 | 819,034,652 | 99,000 | 48.2797 | 1,696,438,600 | 2022-09-30 |
| 786 | 2022-10-14 | 818,935,652 | -663,000 | 48.2738 | 1,696,438,600 | 2022-09-30 |
| 787 | 2022-10-13 | 819,598,652 | 89,000 | 48.3129 | 1,696,438,600 | 2022-09-30 |
| 788 | 2022-10-12 | 819,509,652 | 129,000 | 48.3077 | 1,696,438,600 | 2022-09-30 |
| 789 | 2022-10-11 | 819,380,652 | 466,000 | 48.3000 | 1,696,438,600 | 2022-09-30 |
| 790 | 2022-10-10 | 818,914,652 | 40,000 | 48.2726 | 1,696,438,600 | 2022-09-30 |
| 791 | 2022-10-07 | 818,874,652 | 4,620,062 | 48.2702 | 1,696,438,600 | 2022-09-30 |
| 792 | 2022-10-06 | 814,254,590 | 302,000 | 47.9979 | 1,696,438,600 | 2022-09-30 |
| 793 | 2022-10-05 | 813,952,590 | 661,000 | 47.9801 | 1,696,438,600 | 2022-09-30 |
| 794 | 2022-10-03 | 813,291,590 | 2,860,000 | 47.9411 | 1,696,438,600 | 2022-09-30 |
| 795 | 2022-09-30 | 810,431,590 | 3,260,000 | 47.7725 | 1,696,438,600 | 2022-09-30 |
| 796 | 2022-09-29 | 807,171,590 | 359,000 | 47.5804 | 1,696,438,600 | 2022-08-31 |
| 797 | 2022-09-28 | 806,812,590 | 48,000 | 47.5592 | 1,696,438,600 | 2022-08-31 |
| 798 | 2022-09-27 | 806,764,590 | -159,000 | 47.5564 | 1,696,438,600 | 2022-08-31 |
| 799 | 2022-09-26 | 806,923,590 | -21,231,000 | 47.5657 | 1,696,438,600 | 2022-08-31 |
| 800 | 2022-09-23 | 828,154,590 | -135,000 | 48.8172 | 1,696,438,600 | 2022-08-31 |
| 801 | 2022-09-22 | 828,289,590 | -323,000 | 48.8252 | 1,696,438,600 | 2022-08-31 |
| 802 | 2022-09-21 | 828,612,590 | -306,000 | 48.8442 | 1,696,438,600 | 2022-08-31 |
| 803 | 2022-09-20 | 828,918,590 | -950,000 | 48.8623 | 1,696,438,600 | 2022-08-31 |
| 804 | 2022-09-19 | 829,868,590 | 117,000 | 48.9183 | 1,696,438,600 | 2022-08-31 |
| 805 | 2022-09-16 | 829,751,590 | -177,000 | 48.9114 | 1,696,438,600 | 2022-08-31 |
| 806 | 2022-09-15 | 829,928,590 | 248,000 | 48.9218 | 1,696,438,600 | 2022-08-31 |
| 807 | 2022-09-14 | 829,680,590 | 480,000 | 48.9072 | 1,696,438,600 | 2022-08-31 |
| 808 | 2022-09-13 | 829,200,590 | -316,000 | 48.8789 | 1,696,438,600 | 2022-08-31 |
| 809 | 2022-09-09 | 829,516,590 | 2,437,000 | 48.8975 | 1,696,438,600 | 2022-08-31 |
| 810 | 2022-09-08 | 827,079,590 | 1,316,000 | 48.7539 | 1,696,438,600 | 2022-08-31 |
| 811 | 2022-09-07 | 825,763,590 | 146,000 | 48.6763 | 1,696,438,600 | 2022-08-31 |
| 812 | 2022-09-06 | 825,617,590 | 550,000 | 48.6677 | 1,696,438,600 | 2022-08-31 |
| 813 | 2022-09-05 | 825,067,590 | 2,060,000 | 48.6353 | 1,696,438,600 | 2022-08-31 |
| 814 | 2022-09-02 | 823,007,590 | 698,000 | 48.5138 | 1,696,438,600 | 2022-08-31 |
| 815 | 2022-09-01 | 822,309,590 | 658,000 | 48.4727 | 1,696,438,600 | 2022-08-31 |
| 816 | 2022-08-31 | 821,651,590 | 938,000 | 48.4339 | 1,696,438,600 | 2022-08-31 |
| 817 | 2022-08-30 | 820,713,590 | 678,000 | 48.3786 | 1,696,438,600 | 2022-07-31 |
| 818 | 2022-08-29 | 820,035,590 | 4,352,740 | 48.3387 | 1,696,438,600 | 2022-07-31 |
| 819 | 2022-08-26 | 815,682,850 | -695,000 | 48.0821 | 1,696,438,600 | 2022-07-31 |
| 820 | 2022-08-25 | 816,377,850 | 1,582,000 | 48.1230 | 1,696,438,600 | 2022-07-31 |
| 821 | 2022-08-24 | 814,795,850 | -308,000 | 48.0298 | 1,696,438,600 | 2022-07-31 |
| 822 | 2022-08-23 | 815,103,850 | 4,582,330 | 48.0479 | 1,696,438,600 | 2022-07-31 |
| 823 | 2022-08-22 | 810,521,520 | -352,000 | 47.7778 | 1,696,438,600 | 2022-07-31 |
| 824 | 2022-08-19 | 810,873,520 | -118,678,000 | 47.7986 | 1,696,438,600 | 2022-07-31 |
| 825 | 2022-08-18 | 929,551,520 | 56,000 | 54.7943 | 1,696,438,600 | 2022-07-31 |
| 826 | 2022-08-17 | 929,495,520 | -824,000 | 54.7910 | 1,696,438,600 | 2022-07-31 |
| 827 | 2022-08-16 | 930,319,520 | 2,282,330 | 54.8396 | 1,696,438,600 | 2022-07-31 |
| 828 | 2022-08-15 | 928,037,190 | 726,000 | 54.7050 | 1,696,438,600 | 2022-07-31 |
| 829 | 2022-08-12 | 927,311,190 | 262,000 | 54.6622 | 1,696,438,600 | 2022-07-31 |
| 830 | 2022-08-11 | 927,049,190 | 192,000 | 54.6468 | 1,696,438,600 | 2022-07-31 |
| 831 | 2022-08-10 | 926,857,190 | 203,000 | 54.6355 | 1,696,438,600 | 2022-07-31 |
| 832 | 2022-08-09 | 926,654,190 | 99,000 | 54.6235 | 1,696,438,600 | 2022-07-31 |
| 833 | 2022-08-08 | 926,555,190 | -543,000 | 54.6177 | 1,696,438,600 | 2022-07-31 |
| 834 | 2022-08-05 | 927,098,190 | 578,000 | 54.6497 | 1,696,438,600 | 2022-07-31 |
| 835 | 2022-08-04 | 926,520,190 | 2,535,000 | 54.6156 | 1,696,438,600 | 2022-07-31 |
| 836 | 2022-08-03 | 923,985,190 | 305,000 | 54.4662 | 1,696,438,600 | 2022-07-31 |
| 837 | 2022-08-02 | 923,680,190 | 3,153,000 | 54.4482 | 1,696,438,600 | 2022-07-31 |
| 838 | 2022-08-01 | 920,527,190 | 1,290,000 | 54.2623 | 1,696,438,600 | 2022-07-31 |
| 839 | 2022-07-29 | 919,237,190 | -912,000 | 54.1863 | 1,696,438,600 | 2022-06-30 |
| 840 | 2022-07-28 | 920,149,190 | -301,000 | 54.2401 | 1,696,438,600 | 2022-06-30 |
| 841 | 2022-07-27 | 920,450,190 | 682,263 | 54.2578 | 1,696,438,600 | 2022-06-30 |
| 842 | 2022-07-26 | 919,767,927 | -4,434,000 | 54.2176 | 1,696,438,600 | 2022-06-30 |
| 843 | 2022-07-25 | 924,201,927 | 507,000 | 54.4789 | 1,696,438,600 | 2022-06-30 |
| 844 | 2022-07-22 | 923,694,927 | -642,000 | 54.4491 | 1,696,438,600 | 2022-06-30 |
| 845 | 2022-07-21 | 924,336,927 | 432,000 | 54.4869 | 1,696,438,600 | 2022-06-30 |
| 846 | 2022-07-20 | 923,904,927 | -4,362,000 | 54.4614 | 1,696,438,600 | 2022-06-30 |
| 847 | 2022-07-19 | 928,266,927 | -2,465,000 | 54.7186 | 1,696,438,600 | 2022-06-30 |
| 848 | 2022-07-18 | 930,731,927 | -13,210,000 | 54.8639 | 1,696,438,600 | 2022-06-30 |
| 849 | 2022-07-15 | 943,941,927 | -1,069,000 | 55.6426 | 1,696,438,600 | 2022-06-30 |
| 850 | 2022-07-14 | 945,010,927 | -101,000 | 55.7056 | 1,696,438,600 | 2022-06-30 |
| 851 | 2022-07-13 | 945,111,927 | -293,000 | 55.7115 | 1,696,438,600 | 2022-06-30 |
| 852 | 2022-07-12 | 945,404,927 | -498,000 | 55.7288 | 1,696,438,600 | 2022-06-30 |
| 853 | 2022-07-11 | 945,902,927 | -681,000 | 55.7582 | 1,696,438,600 | 2022-06-30 |
| 854 | 2022-07-08 | 946,583,927 | -852,000 | 55.7983 | 1,696,438,600 | 2022-06-30 |
| 855 | 2022-07-07 | 947,435,927 | -1,010,000 | 55.8485 | 1,696,438,600 | 2022-06-30 |
| 856 | 2022-07-06 | 948,445,927 | -387,000 | 55.9081 | 1,696,438,600 | 2022-06-30 |
| 857 | 2022-07-05 | 948,832,927 | -1,808,000 | 55.9309 | 1,696,438,600 | 2022-06-30 |
| 858 | 2022-07-04 | 950,640,927 | -2,540,000 | 56.0374 | 1,696,438,600 | 2022-06-30 |
| 859 | 2022-06-30 | 953,180,927 | -3,331,000 | 56.1872 | 1,696,438,600 | 2022-06-30 |
| 860 | 2022-06-29 | 956,511,927 | -5,085,810 | 56.3835 | 1,696,438,600 | 2022-05-31 |
| 861 | 2022-06-28 | 961,597,737 | 293,000 | 56.6833 | 1,696,438,600 | 2022-05-31 |
| 862 | 2022-06-27 | 961,304,737 | -1,835,000 | 56.6660 | 1,696,438,600 | 2022-05-31 |
| 863 | 2022-06-24 | 963,139,737 | -4,023,000 | 56.7742 | 1,696,438,600 | 2022-05-31 |
| 864 | 2022-06-23 | 967,162,737 | 348,000 | 57.0114 | 1,696,438,600 | 2022-05-31 |
| 865 | 2022-06-22 | 966,814,737 | 6,398,810 | 56.9908 | 1,696,438,600 | 2022-05-31 |
| 866 | 2022-06-21 | 960,415,927 | 4,428,000 | 56.6137 | 1,696,438,600 | 2022-05-31 |
| 867 | 2022-06-20 | 955,987,927 | -124,000 | 56.3526 | 1,696,438,600 | 2022-05-31 |
| 868 | 2022-06-17 | 956,111,927 | 1,465,000 | 56.3599 | 1,696,438,600 | 2022-05-31 |
| 869 | 2022-06-16 | 954,646,927 | 2,868,000 | 56.2736 | 1,696,438,600 | 2022-05-31 |
| 870 | 2022-06-15 | 951,778,927 | -1,634,000 | 56.1045 | 1,696,438,600 | 2022-05-31 |
| 871 | 2022-06-14 | 953,412,927 | -24,782,000 | 56.2009 | 1,696,438,600 | 2022-05-31 |
| 872 | 2022-06-13 | 978,194,927 | -8,889,000 | 57.6617 | 1,696,438,600 | 2022-05-31 |
| 873 | 2022-06-10 | 987,083,927 | 10,129,000 | 58.1857 | 1,696,438,600 | 2022-05-31 |
| 874 | 2022-06-09 | 976,954,927 | 4,746,000 | 57.5886 | 1,696,438,600 | 2022-05-31 |
| 875 | 2022-06-08 | 972,208,927 | 4,504,000 | 57.3088 | 1,696,438,600 | 2022-05-31 |
| 876 | 2022-06-07 | 967,704,927 | -38,000 | 57.0433 | 1,696,438,600 | 2022-05-31 |
| 877 | 2022-06-06 | 967,742,927 | -1,829,000 | 57.0456 | 1,696,438,600 | 2022-05-31 |
| 878 | 2022-06-02 | 969,571,927 | 510,000 | 57.1534 | 1,696,438,600 | 2022-05-31 |
| 879 | 2022-06-01 | 969,061,927 | -3,382,000 | 57.1233 | 1,696,438,600 | 2022-05-31 |
| 880 | 2022-05-31 | 972,443,927 | 5,677,000 | 57.3227 | 1,696,438,600 | 2022-05-31 |
| 881 | 2022-05-30 | 966,766,927 | 1,440,000 | 56.9880 | 1,696,438,600 | 2022-04-30 |
| 882 | 2022-05-27 | 965,326,927 | 1,574,827 | 56.9031 | 1,696,438,600 | 2022-04-30 |
| 883 | 2022-05-26 | 963,752,100 | 2,660,000 | 56.8103 | 1,696,438,600 | 2022-04-30 |
| 884 | 2022-05-25 | 961,092,100 | -12,598,000 | 56.6535 | 1,696,438,600 | 2022-04-30 |
| 885 | 2022-05-24 | 973,690,100 | 608,173 | 57.3961 | 1,696,438,600 | 2022-04-30 |
| 886 | 2022-05-23 | 973,081,927 | -4,238,000 | 57.3603 | 1,696,438,600 | 2022-04-30 |
| 887 | 2022-05-20 | 977,319,927 | -631,000 | 57.6101 | 1,696,438,600 | 2022-04-30 |
| 888 | 2022-05-19 | 977,950,927 | -8,382,000 | 57.6473 | 1,696,438,600 | 2022-04-30 |
| 889 | 2022-05-18 | 986,332,927 | -178,000 | 58.1414 | 1,696,438,600 | 2022-04-30 |
| 890 | 2022-05-17 | 986,510,927 | -557,000 | 58.1519 | 1,696,438,600 | 2022-04-30 |
| 891 | 2022-05-16 | 987,067,927 | 24,124,000 | 58.1847 | 1,696,438,600 | 2022-04-30 |
| 892 | 2022-05-13 | 962,943,927 | -469,000 | 56.7627 | 1,696,438,600 | 2022-04-30 |
| 893 | 2022-05-12 | 963,412,927 | -14,090,000 | 56.7903 | 1,696,438,600 | 2022-04-30 |
| 894 | 2022-05-11 | 977,502,927 | 6,210,000 | 57.6209 | 1,696,438,600 | 2022-04-30 |
| 895 | 2022-05-10 | 971,292,927 | -2,823,000 | 57.2548 | 1,696,438,600 | 2022-04-30 |
| 896 | 2022-05-06 | 974,115,927 | -8,345,000 | 57.4212 | 1,696,438,600 | 2022-04-30 |
| 897 | 2022-05-05 | 982,460,927 | -21,293,000 | 57.9131 | 1,696,438,600 | 2022-04-30 |
| 898 | 2022-05-04 | 1,003,753,927 | -1,058,000 | 59.1683 | 1,696,438,600 | 2022-04-30 |
| 899 | 2022-05-03 | 1,004,811,927 | -2,819,000 | 59.2307 | 1,696,438,600 | 2022-04-30 |
| 900 | 2022-04-29 | 1,007,630,927 | -8,852,000 | 59.3968 | 1,696,438,600 | 2022-03-31 |
| 901 | 2022-04-28 | 1,016,482,927 | -29,014,000 | 59.9186 | 1,696,438,600 | 2022-03-31 |
| 902 | 2022-04-27 | 1,045,496,927 | 21,288,000 | 61.6289 | 1,696,438,600 | 2022-03-31 |
| 903 | 2022-04-26 | 1,024,208,927 | 4,134,000 | 60.3741 | 1,696,438,600 | 2022-03-31 |
| 904 | 2022-04-25 | 1,020,074,927 | -1,207,000 | 60.1304 | 1,696,438,600 | 2022-03-31 |
| 905 | 2022-04-22 | 1,021,281,927 | -2,059,000 | 60.2015 | 1,696,438,600 | 2022-03-31 |
| 906 | 2022-04-21 | 1,023,340,927 | 5,257,000 | 60.3229 | 1,696,438,600 | 2022-03-31 |
| 907 | 2022-04-20 | 1,018,083,927 | -64,189,000 | 60.0130 | 1,696,438,600 | 2022-03-31 |
| 908 | 2022-04-19 | 1,082,272,927 | 14,220,000 | 63.7968 | 1,696,438,600 | 2022-03-31 |
| 909 | 2022-04-14 | 1,068,052,927 | -16,543,000 | 62.9585 | 1,696,438,600 | 2022-03-31 |
| 910 | 2022-04-13 | 1,084,595,927 | 5,077,000 | 63.9337 | 1,696,438,600 | 2022-03-31 |
| 911 | 2022-04-12 | 1,079,518,927 | 2,211,000 | 63.6344 | 1,696,438,600 | 2022-03-31 |
| 912 | 2022-04-11 | 1,077,307,927 | -2,050,000 | 63.5041 | 1,696,438,600 | 2022-03-31 |
| 913 | 2022-04-08 | 1,079,357,927 | -3,471,000 | 63.6249 | 1,696,438,600 | 2022-03-31 |
| 914 | 2022-04-07 | 1,082,828,927 | -530,000 | 63.8295 | 1,696,438,600 | 2022-03-31 |
| 915 | 2022-04-06 | 1,083,358,927 | 826,000 | 63.8608 | 1,696,438,600 | 2022-03-31 |
| 916 | 2022-04-04 | 1,082,532,927 | 7,100,000 | 63.8121 | 1,696,438,600 | 2022-03-31 |
| 917 | 2022-04-01 | 1,075,432,927 | 12,589,000 | 63.3936 | 1,696,438,600 | 2022-03-31 |
| 918 | 2022-03-31 | 1,062,843,927 | 3,842,000 | 62.6515 | 1,696,438,600 | 2022-03-31 |
| 919 | 2022-03-30 | 1,059,001,927 | 2,071,000 | 62.4250 | 1,696,438,600 | 2022-02-28 |
| 920 | 2022-03-29 | 1,056,930,927 | -706,000 | 62.3029 | 1,696,438,600 | 2022-02-28 |
| 921 | 2022-03-28 | 1,057,636,927 | -92,000 | 62.3445 | 1,696,438,600 | 2022-02-28 |
| 922 | 2022-03-25 | 1,057,728,927 | -1,165,000 | 62.3500 | 1,696,438,600 | 2022-02-28 |
| 923 | 2022-03-24 | 1,058,893,927 | -194,000 | 62.4186 | 1,696,438,600 | 2022-02-28 |
| 924 | 2022-03-23 | 1,059,087,927 | -2,381,000 | 62.4301 | 1,696,438,600 | 2022-02-28 |
| 925 | 2022-03-22 | 1,061,468,927 | -180,000 | 62.5704 | 1,696,438,600 | 2022-02-28 |
| 926 | 2022-03-21 | 1,061,648,927 | 4,000 | 62.5810 | 1,696,438,600 | 2022-02-28 |
| 927 | 2022-03-18 | 1,061,644,927 | -928,000 | 62.5808 | 1,696,438,600 | 2022-02-28 |
| 928 | 2022-03-17 | 1,062,572,927 | 1,239,000 | 62.6355 | 1,696,438,600 | 2022-02-28 |
| 929 | 2022-03-16 | 1,061,333,927 | 363,000 | 62.5625 | 1,696,438,600 | 2022-02-28 |
| 930 | 2022-03-15 | 1,060,970,927 | 172,000 | 62.5411 | 1,696,438,600 | 2022-02-28 |
| 931 | 2022-03-14 | 1,060,798,927 | -63,000 | 62.5309 | 1,696,438,600 | 2022-02-28 |
| 932 | 2022-03-11 | 1,060,861,927 | -198,000 | 62.5346 | 1,696,438,600 | 2022-02-28 |
| 933 | 2022-03-10 | 1,061,059,927 | 19,000 | 62.5463 | 1,696,438,600 | 2022-02-28 |
| 934 | 2022-03-09 | 1,061,040,927 | -1,553,000 | 62.5452 | 1,696,438,600 | 2022-02-28 |
| 935 | 2022-03-08 | 1,062,593,927 | -90,000 | 62.6367 | 1,696,438,600 | 2022-02-28 |
| 936 | 2022-03-07 | 1,062,683,927 | 522,000 | 62.6421 | 1,696,438,600 | 2022-02-28 |
| 937 | 2022-03-04 | 1,062,161,927 | -2,140,000 | 62.6113 | 1,696,438,600 | 2022-02-28 |
| 938 | 2022-03-03 | 1,064,301,927 | 15,442,000 | 62.7374 | 1,696,438,600 | 2022-02-28 |
| 939 | 2022-03-02 | 1,048,859,927 | 176,000 | 61.8272 | 1,696,438,600 | 2022-02-28 |
| 940 | 2022-03-01 | 1,048,683,927 | -332,000 | 61.8168 | 1,696,438,600 | 2022-02-28 |
| 941 | 2022-02-28 | 1,049,015,927 | 172,000 | 61.8364 | 1,696,438,600 | 2022-02-28 |
| 942 | 2022-02-25 | 1,048,843,927 | -240,000 | 61.8262 | 1,696,438,600 | 2022-01-31 |
| 943 | 2022-02-24 | 1,049,083,927 | -441,000 | 61.8404 | 1,696,438,600 | 2022-01-31 |
| 944 | 2022-02-23 | 1,049,524,927 | -819,000 | 61.8664 | 1,696,438,600 | 2022-01-31 |
| 945 | 2022-02-22 | 1,050,343,927 | -354,000 | 61.9146 | 1,696,438,600 | 2022-01-31 |
| 946 | 2022-02-21 | 1,050,697,927 | -69,000 | 61.9355 | 1,696,438,600 | 2022-01-31 |
| 947 | 2022-02-18 | 1,050,766,927 | -352,000 | 61.9396 | 1,696,438,600 | 2022-01-31 |
| 948 | 2022-02-17 | 1,051,118,927 | 30,000 | 61.9603 | 1,696,438,600 | 2022-01-31 |
| 949 | 2022-02-16 | 1,051,088,927 | -633,000 | 61.9586 | 1,696,438,600 | 2022-01-31 |
| 950 | 2022-02-15 | 1,051,721,927 | -244,000 | 61.9959 | 1,696,438,600 | 2022-01-31 |
| 951 | 2022-02-14 | 1,051,965,927 | -161,000 | 62.0103 | 1,696,438,600 | 2022-01-31 |
| 952 | 2022-02-11 | 1,052,126,927 | -164,000 | 62.0197 | 1,696,438,600 | 2022-01-31 |
| 953 | 2022-02-10 | 1,052,290,927 | -486,000 | 62.0294 | 1,696,438,600 | 2022-01-31 |
| 954 | 2022-02-09 | 1,052,776,927 | 29,081 | 62.0581 | 1,696,438,600 | 2022-01-31 |
| 955 | 2022-02-08 | 1,052,747,846 | -1,304,000 | 62.0563 | 1,696,438,600 | 2022-01-31 |
| 956 | 2022-02-07 | 1,054,051,846 | -1,709,000 | 62.1332 | 1,696,438,600 | 2022-01-31 |
| 957 | 2022-02-04 | 1,055,760,846 | -661,000 | 62.2340 | 1,696,438,600 | 2022-01-31 |
| 958 | 2022-01-31 | 1,056,421,846 | 0 | 62.2729 | 1,696,438,600 | 2022-01-31 |
| 959 | 2022-01-28 | 1,056,421,846 | 2,306,000 | 62.2729 | 1,696,438,600 | 2021-12-31 |
| 960 | 2022-01-27 | 1,054,115,846 | -46,000 | 62.1370 | 1,696,438,600 | 2021-12-31 |
| 961 | 2022-01-26 | 1,054,161,846 | 221,000 | 62.1397 | 1,696,438,600 | 2021-12-31 |
| 962 | 2022-01-25 | 1,053,940,846 | -14,000 | 62.1267 | 1,696,438,600 | 2021-12-31 |
| 963 | 2022-01-24 | 1,053,954,846 | -463,000 | 62.1275 | 1,696,438,600 | 2021-12-31 |
| 964 | 2022-01-21 | 1,054,417,846 | 36,000 | 62.1548 | 1,696,438,600 | 2021-12-31 |
| 965 | 2022-01-20 | 1,054,381,846 | 90,000 | 62.1527 | 1,696,438,600 | 2021-12-31 |
| 966 | 2022-01-19 | 1,054,291,846 | -367,000 | 62.1474 | 1,696,438,600 | 2021-12-31 |
| 967 | 2022-01-18 | 1,054,658,846 | -1,535,000 | 62.1690 | 1,696,438,600 | 2021-12-31 |
| 968 | 2022-01-17 | 1,056,193,846 | -604,000 | 62.2595 | 1,696,438,600 | 2021-12-31 |
| 969 | 2022-01-14 | 1,056,797,846 | 50,000 | 62.2951 | 1,696,438,600 | 2021-12-31 |
| 970 | 2022-01-13 | 1,056,747,846 | -50,000 | 62.2921 | 1,696,438,600 | 2021-12-31 |
| 971 | 2022-01-12 | 1,056,797,846 | -872,000 | 62.2951 | 1,696,438,600 | 2021-12-31 |
| 972 | 2022-01-11 | 1,057,669,846 | -417,000 | 62.3465 | 1,696,438,600 | 2021-12-31 |
| 973 | 2022-01-10 | 1,058,086,846 | 300,000 | 62.3711 | 1,696,438,600 | 2021-12-31 |
| 974 | 2022-01-07 | 1,057,786,846 | -88,000 | 62.3534 | 1,696,438,600 | 2021-12-31 |
| 975 | 2022-01-06 | 1,057,874,846 | 32,000 | 62.3586 | 1,696,438,600 | 2021-12-31 |
| 976 | 2022-01-05 | 1,057,842,846 | 599,000 | 62.3567 | 1,696,438,600 | 2021-12-31 |
| 977 | 2022-01-04 | 1,057,243,846 | 1,989,000 | 62.3214 | 1,696,438,600 | 2021-12-31 |
| 978 | 2022-01-03 | 1,055,254,846 | 64,000 | 62.2041 | 1,696,438,600 | 2021-12-31 |
| 979 | 2021-12-31 | 1,055,190,846 | 0 | 62.2004 | 1,696,438,600 | 2021-12-31 |
| 980 | 2021-12-30 | 1,055,190,846 | -1,025,000 | 62.2004 | 1,696,438,600 | 2021-11-30 |
| 981 | 2021-12-29 | 1,056,215,846 | 147,000 | 62.2608 | 1,696,438,600 | 2021-11-30 |
| 982 | 2021-12-28 | 1,056,068,846 | 121,000 | 62.2521 | 1,696,438,600 | 2021-11-30 |
| 983 | 2021-12-24 | 1,055,947,846 | 0 | 62.2450 | 1,696,438,600 | 2021-11-30 |
| 984 | 2021-12-23 | 1,055,947,846 | 279,795 | 62.2450 | 1,696,438,600 | 2021-11-30 |
| 985 | 2021-12-22 | 1,055,668,051 | 0 | 62.2285 | 1,696,438,600 | 2021-11-30 |
| 986 | 2021-12-21 | 1,055,668,051 | 241,000 | 62.2285 | 1,696,438,600 | 2021-11-30 |
| 987 | 2021-12-20 | 1,055,427,051 | 365,000 | 62.2143 | 1,696,438,600 | 2021-11-30 |
| 988 | 2021-12-17 | 1,055,062,051 | 498,000 | 62.1928 | 1,696,438,600 | 2021-11-30 |
| 989 | 2021-12-16 | 1,054,564,051 | 213,000 | 62.1634 | 1,696,438,600 | 2021-11-30 |
| 990 | 2021-12-15 | 1,054,351,051 | 114,000 | 62.1509 | 1,696,438,600 | 2021-11-30 |
| 991 | 2021-12-14 | 1,054,237,051 | 281,000 | 62.1441 | 1,696,438,600 | 2021-11-30 |
| 992 | 2021-12-13 | 1,053,956,051 | -54,000 | 62.1276 | 1,696,438,600 | 2021-11-30 |
| 993 | 2021-12-10 | 1,054,010,051 | 31,000 | 62.1308 | 1,696,438,600 | 2021-11-30 |
| 994 | 2021-12-09 | 1,053,979,051 | 46,000 | 62.1289 | 1,696,438,600 | 2021-11-30 |
| 995 | 2021-12-08 | 1,053,933,051 | 605,000 | 62.1262 | 1,696,438,600 | 2021-11-30 |
| 996 | 2021-12-07 | 1,053,328,051 | 499,000 | 62.0905 | 1,696,438,600 | 2021-11-30 |
| 997 | 2021-12-06 | 1,052,829,051 | 8,775 | 62.0611 | 1,696,438,600 | 2021-11-30 |
| 998 | 2021-12-03 | 1,052,820,276 | 50,000 | 62.0606 | 1,696,438,600 | 2021-11-30 |
| 999 | 2021-12-02 | 1,052,770,276 | 524,000 | 62.0577 | 1,696,438,600 | 2021-11-30 |
| 1000 | 2021-12-01 | 1,052,246,276 | 21,000 | 62.0268 | 1,696,438,600 | 2021-11-30 |
| 1001 | 2021-11-30 | 1,052,225,276 | 695,000 | 62.0255 | 1,696,438,600 | 2021-11-30 |
| 1002 | 2021-11-29 | 1,051,530,276 | 499,000 | 61.9846 | 1,696,438,600 | 2021-10-31 |
| 1003 | 2021-11-26 | 1,051,031,276 | 458,000 | 61.9552 | 1,696,438,600 | 2021-10-31 |
| 1004 | 2021-11-25 | 1,050,573,276 | 2,000 | 61.9282 | 1,696,438,600 | 2021-10-31 |
| 1005 | 2021-11-24 | 1,050,571,276 | 470,000 | 61.9280 | 1,696,438,600 | 2021-10-31 |
| 1006 | 2021-11-23 | 1,050,101,276 | 521,000 | 61.9003 | 1,696,438,600 | 2021-10-31 |
| 1007 | 2021-11-22 | 1,049,580,276 | 291,000 | 61.8696 | 1,696,438,600 | 2021-10-31 |
| 1008 | 2021-11-19 | 1,049,289,276 | 137,000 | 61.8525 | 1,696,438,600 | 2021-10-31 |
| 1009 | 2021-11-18 | 1,049,152,276 | -217,000 | 61.8444 | 1,696,438,600 | 2021-10-31 |
| 1010 | 2021-11-17 | 1,049,369,276 | 181,000 | 61.8572 | 1,696,438,600 | 2021-10-31 |
| 1011 | 2021-11-16 | 1,049,188,276 | -173,000 | 61.8465 | 1,696,438,600 | 2021-10-31 |
| 1012 | 2021-11-15 | 1,049,361,276 | 198,000 | 61.8567 | 1,696,438,600 | 2021-10-31 |
| 1013 | 2021-11-12 | 1,049,163,276 | -1,095,000 | 61.8450 | 1,696,438,600 | 2021-10-31 |
| 1014 | 2021-11-11 | 1,050,258,276 | -202,000 | 61.9096 | 1,696,438,600 | 2021-10-31 |
| 1015 | 2021-11-10 | 1,050,460,276 | -348,000 | 61.9215 | 1,696,438,600 | 2021-10-31 |
| 1016 | 2021-11-09 | 1,050,808,276 | -749,000 | 61.9420 | 1,696,438,600 | 2021-10-31 |
| 1017 | 2021-11-08 | 1,051,557,276 | -2,562,000 | 61.9862 | 1,696,438,600 | 2021-10-31 |
| 1018 | 2021-11-05 | 1,054,119,276 | -261,000 | 62.1372 | 1,696,438,600 | 2021-10-31 |
| 1019 | 2021-11-04 | 1,054,380,276 | -4,773,000 | 62.1526 | 1,696,438,600 | 2021-10-31 |
| 1020 | 2021-11-03 | 1,059,153,276 | -87,000 | 62.4339 | 1,696,438,600 | 2021-10-31 |
| 1021 | 2021-11-02 | 1,059,240,276 | -105,000 | 62.4391 | 1,696,438,600 | 2021-10-31 |
| 1022 | 2021-11-01 | 1,059,345,276 | 239,000 | 62.4452 | 1,696,438,600 | 2021-10-31 |
| 1023 | 2021-10-29 | 1,059,106,276 | 2,000 | 62.4312 | 1,696,438,600 | 2021-09-30 |
| 1024 | 2021-10-28 | 1,059,104,276 | 191,000 | 62.4310 | 1,696,438,600 | 2021-09-30 |
| 1025 | 2021-10-27 | 1,058,913,276 | -420,000 | 62.4198 | 1,696,438,600 | 2021-09-30 |
| 1026 | 2021-10-26 | 1,059,333,276 | -1,017,000 | 62.4445 | 1,696,438,600 | 2021-09-30 |
| 1027 | 2021-10-25 | 1,060,350,276 | 454,000 | 62.5045 | 1,696,438,600 | 2021-09-30 |
| 1028 | 2021-10-22 | 1,059,896,276 | -716,650 | 62.4777 | 1,696,438,600 | 2021-09-30 |
| 1029 | 2021-10-21 | 1,060,612,926 | -593,000 | 62.5200 | 1,696,438,600 | 2021-09-30 |
| 1030 | 2021-10-20 | 1,061,205,926 | 1,738,000 | 62.5549 | 1,696,438,600 | 2021-09-30 |
| 1031 | 2021-10-19 | 1,059,467,926 | 1,547,000 | 62.4525 | 1,696,438,600 | 2021-09-30 |
| 1032 | 2021-10-18 | 1,057,920,926 | 786,000 | 62.3613 | 1,696,438,600 | 2021-09-30 |
| 1033 | 2021-10-15 | 1,057,134,926 | 1,487,000 | 62.3150 | 1,696,438,600 | 2021-09-30 |
| 1034 | 2021-10-12 | 1,055,647,926 | -3,939,000 | 62.2273 | 1,696,438,600 | 2021-09-30 |
| 1035 | 2021-10-11 | 1,059,586,926 | -953,000 | 62.4595 | 1,696,438,600 | 2021-09-30 |
| 1036 | 2021-10-08 | 1,060,539,926 | -520,000 | 62.5157 | 1,696,438,600 | 2021-09-30 |
| 1037 | 2021-10-07 | 1,061,059,926 | -8,962,992 | 62.5463 | 1,696,438,600 | 2021-09-30 |
| 1038 | 2021-10-06 | 1,070,022,918 | -359,000 | 63.0747 | 1,696,438,600 | 2021-09-30 |
| 1039 | 2021-10-05 | 1,070,381,918 | -236,000 | 63.0958 | 1,696,438,600 | 2021-09-30 |
| 1040 | 2021-10-04 | 1,070,617,918 | -258,000 | 63.1097 | 1,696,438,600 | 2021-09-30 |
| 1041 | 2021-09-30 | 1,070,875,918 | -1,121,000 | 63.1249 | 1,696,438,600 | 2021-09-30 |
| 1042 | 2021-09-29 | 1,071,996,918 | -112,000 | 63.1910 | 1,696,438,600 | 2021-08-31 |
| 1043 | 2021-09-28 | 1,072,108,918 | 376,000 | 63.1976 | 1,696,438,600 | 2021-08-31 |
| 1044 | 2021-09-27 | 1,071,732,918 | 156,000 | 63.1755 | 1,696,438,600 | 2021-08-31 |
| 1045 | 2021-09-24 | 1,071,576,918 | 31,000 | 63.1663 | 1,696,438,600 | 2021-08-31 |
| 1046 | 2021-09-23 | 1,071,545,918 | 802,000 | 63.1644 | 1,696,438,600 | 2021-08-31 |
| 1047 | 2021-09-21 | 1,070,743,918 | -468,000 | 63.1172 | 1,696,438,600 | 2021-08-31 |
| 1048 | 2021-09-20 | 1,071,211,918 | -1,755,000 | 63.1448 | 1,696,438,600 | 2021-08-31 |
| 1049 | 2021-09-17 | 1,072,966,918 | 41,000 | 63.2482 | 1,696,438,600 | 2021-08-31 |
| 1050 | 2021-09-16 | 1,072,925,918 | -2,122,008 | 63.2458 | 1,696,438,600 | 2021-08-31 |
| 1051 | 2021-09-15 | 1,075,047,926 | -140,000 | 63.3709 | 1,696,438,600 | 2021-08-31 |
| 1052 | 2021-09-14 | 1,075,187,926 | 45,000 | 63.3791 | 1,696,438,600 | 2021-08-31 |
| 1053 | 2021-09-13 | 1,075,142,926 | -432,000 | 63.3765 | 1,696,438,600 | 2021-08-31 |
| 1054 | 2021-09-10 | 1,075,574,926 | -40,000 | 63.4019 | 1,696,438,600 | 2021-08-31 |
| 1055 | 2021-09-09 | 1,075,614,926 | 925,000 | 63.4043 | 1,696,438,600 | 2021-08-31 |
| 1056 | 2021-09-08 | 1,074,689,926 | 27,000 | 63.3498 | 1,696,438,600 | 2021-08-31 |
| 1057 | 2021-09-07 | 1,074,662,926 | 97,000 | 63.3482 | 1,696,438,600 | 2021-08-31 |
| 1058 | 2021-09-06 | 1,074,565,926 | -187,000 | 63.3425 | 1,696,438,600 | 2021-08-31 |
| 1059 | 2021-09-03 | 1,074,752,926 | 80,000 | 63.3535 | 1,696,438,600 | 2021-08-31 |
| 1060 | 2021-09-02 | 1,074,672,926 | -41,000 | 63.3488 | 1,696,438,600 | 2021-08-31 |
| 1061 | 2021-09-01 | 1,074,713,926 | -529,000 | 63.3512 | 1,696,438,600 | 2021-08-31 |
| 1062 | 2021-08-31 | 1,075,242,926 | 42,000 | 63.3824 | 1,696,438,600 | 2021-08-31 |
| 1063 | 2021-08-30 | 1,075,200,926 | 109,000 | 63.3799 | 1,696,438,600 | 2021-07-31 |
| 1064 | 2021-08-27 | 1,075,091,926 | -116,000 | 63.3735 | 1,696,438,600 | 2021-07-31 |
| 1065 | 2021-08-26 | 1,075,207,926 | -3,000 | 63.3803 | 1,696,438,600 | 2021-07-31 |
| 1066 | 2021-08-25 | 1,075,210,926 | 24,000 | 63.3805 | 1,696,438,600 | 2021-07-31 |
| 1067 | 2021-08-24 | 1,075,186,926 | -15,000 | 63.3791 | 1,696,438,600 | 2021-07-31 |
| 1068 | 2021-08-23 | 1,075,201,926 | -93,000 | 63.3799 | 1,696,438,600 | 2021-07-31 |
| 1069 | 2021-08-20 | 1,075,294,926 | -7,000 | 63.3854 | 1,696,438,600 | 2021-07-31 |
| 1070 | 2021-08-19 | 1,075,301,926 | -304,000 | 63.3858 | 1,696,438,600 | 2021-07-31 |
| 1071 | 2021-08-18 | 1,075,605,926 | -6,000 | 63.4038 | 1,696,438,600 | 2021-07-31 |
| 1072 | 2021-08-17 | 1,075,611,926 | -48,000 | 63.4041 | 1,696,438,600 | 2021-07-31 |
| 1073 | 2021-08-16 | 1,075,659,926 | -230,000 | 63.4069 | 1,696,438,600 | 2021-07-31 |
| 1074 | 2021-08-13 | 1,075,889,926 | 40,000 | 63.4205 | 1,696,438,600 | 2021-07-31 |
| 1075 | 2021-08-12 | 1,075,849,926 | 0 | 63.4181 | 1,696,438,600 | 2021-07-31 |
| 1076 | 2021-08-11 | 1,075,849,926 | -502,000 | 63.4181 | 1,696,438,600 | 2021-07-31 |
| 1077 | 2021-08-10 | 1,076,351,926 | -768,000 | 63.4477 | 1,696,438,600 | 2021-07-31 |
| 1078 | 2021-08-09 | 1,077,119,926 | 168,000 | 63.4930 | 1,696,438,600 | 2021-07-31 |
| 1079 | 2021-08-06 | 1,076,951,926 | -237,000 | 63.4831 | 1,696,438,600 | 2021-07-31 |
| 1080 | 2021-08-05 | 1,077,188,926 | -90,000 | 63.4971 | 1,696,438,600 | 2021-07-31 |
| 1081 | 2021-08-04 | 1,077,278,926 | 7,000 | 63.5024 | 1,696,438,600 | 2021-07-31 |
| 1082 | 2021-08-03 | 1,077,271,926 | 35,000 | 63.5020 | 1,696,438,600 | 2021-07-31 |
| 1083 | 2021-08-02 | 1,077,236,926 | -49,000 | 63.4999 | 1,696,438,600 | 2021-07-31 |
| 1084 | 2021-07-30 | 1,077,285,926 | -175,000 | 63.5028 | 1,696,438,600 | 2021-06-30 |
| 1085 | 2021-07-29 | 1,077,460,926 | 50,000 | 63.5131 | 1,696,438,600 | 2021-06-30 |
| 1086 | 2021-07-28 | 1,077,410,926 | -57,000 | 63.5102 | 1,696,438,600 | 2021-06-30 |
| 1087 | 2021-07-27 | 1,077,467,926 | 60,000 | 63.5135 | 1,696,438,600 | 2021-06-30 |
| 1088 | 2021-07-26 | 1,077,407,926 | 5,000 | 63.5100 | 1,696,438,600 | 2021-06-30 |
| 1089 | 2021-07-23 | 1,077,402,926 | 1,082,000 | 63.5097 | 1,696,438,600 | 2021-06-30 |
| 1090 | 2021-07-22 | 1,076,320,926 | 327,000 | 63.4459 | 1,696,438,600 | 2021-06-30 |
| 1091 | 2021-07-21 | 1,075,993,926 | -7,000 | 63.4266 | 1,696,438,600 | 2021-06-30 |
| 1092 | 2021-07-20 | 1,076,000,926 | -108,000 | 63.4270 | 1,696,438,600 | 2021-06-30 |
| 1093 | 2021-07-19 | 1,076,108,926 | -209,000 | 63.4334 | 1,696,438,600 | 2021-06-30 |
| 1094 | 2021-07-16 | 1,076,317,926 | -39,000 | 63.4457 | 1,696,438,600 | 2021-06-30 |
| 1095 | 2021-07-15 | 1,076,356,926 | -75,000 | 63.4480 | 1,696,438,600 | 2021-06-30 |
| 1096 | 2021-07-14 | 1,076,431,926 | -2,000 | 63.4525 | 1,696,438,600 | 2021-06-30 |
| 1097 | 2021-07-13 | 1,076,433,926 | -310,000 | 63.4526 | 1,696,438,600 | 2021-06-30 |
| 1098 | 2021-07-12 | 1,076,743,926 | -161,000 | 63.4708 | 1,696,438,600 | 2021-06-30 |
| 1099 | 2021-07-09 | 1,076,904,926 | -14,000 | 63.4803 | 1,696,438,600 | 2021-06-30 |
| 1100 | 2021-07-08 | 1,076,918,926 | -64,000 | 63.4812 | 1,696,438,600 | 2021-06-30 |
| 1101 | 2021-07-07 | 1,076,982,926 | -257,000 | 63.4849 | 1,696,438,600 | 2021-06-30 |
| 1102 | 2021-07-06 | 1,077,239,926 | -363,000 | 63.5001 | 1,696,438,600 | 2021-06-30 |
| 1103 | 2021-07-05 | 1,077,602,926 | -183,000 | 63.5215 | 1,696,438,600 | 2021-06-30 |
| 1104 | 2021-07-02 | 1,077,785,926 | -288,000 | 63.5323 | 1,696,438,600 | 2021-06-30 |
| 1105 | 2021-06-30 | 1,078,073,926 | -342,000 | 63.5492 | 1,696,438,600 | 2021-06-30 |
| 1106 | 2021-06-29 | 1,078,415,926 | -69,000 | 63.5694 | 1,696,438,600 | 2021-05-31 |
| 1107 | 2021-06-28 | 1,078,484,926 | -324,000 | 63.5735 | 1,696,438,600 | 2021-05-31 |
| 1108 | 2021-06-25 | 1,078,808,926 | -381,000 | 63.5926 | 1,696,438,600 | 2021-05-31 |
| 1109 | 2021-06-24 | 1,079,189,926 | -113,000 | 63.6150 | 1,696,438,600 | 2021-05-31 |
| 1110 | 2021-06-23 | 1,079,302,926 | 0 | 63.6217 | 1,696,438,600 | 2021-05-31 |
| 1111 | 2021-06-22 | 1,079,302,926 | -307,000 | 63.6217 | 1,696,438,600 | 2021-05-31 |
| 1112 | 2021-06-21 | 1,079,609,926 | -121,000 | 63.6398 | 1,696,438,600 | 2021-05-31 |
| 1113 | 2021-06-18 | 1,079,730,926 | -408,000 | 63.6469 | 1,696,438,600 | 2021-05-31 |
| 1114 | 2021-06-17 | 1,080,138,926 | -68,000 | 63.6710 | 1,696,438,600 | 2021-05-31 |
| 1115 | 2021-06-16 | 1,080,206,926 | 21,000 | 63.6750 | 1,696,438,600 | 2021-05-31 |
| 1116 | 2021-06-15 | 1,080,185,926 | -45,000 | 63.6737 | 1,696,438,600 | 2021-05-31 |
| 1117 | 2021-06-11 | 1,080,230,926 | -344,000 | 63.6764 | 1,696,438,600 | 2021-05-31 |
| 1118 | 2021-06-10 | 1,080,574,926 | 2,103,000 | 63.6967 | 1,696,438,600 | 2021-05-31 |
| 1119 | 2021-06-09 | 1,078,471,926 | -206,000 | 63.5727 | 1,696,438,600 | 2021-05-31 |
| 1120 | 2021-06-08 | 1,078,677,926 | -435,000 | 63.5848 | 1,696,438,600 | 2021-05-31 |
| 1121 | 2021-06-07 | 1,079,112,926 | -11,000 | 63.6105 | 1,696,438,600 | 2021-05-31 |
| 1122 | 2021-06-04 | 1,079,123,926 | -11,000 | 63.6111 | 1,696,438,600 | 2021-05-31 |
| 1123 | 2021-06-03 | 1,079,134,926 | -649,000 | 63.6118 | 1,696,438,600 | 2021-05-31 |
| 1124 | 2021-06-02 | 1,079,783,926 | -127,000 | 63.6500 | 1,696,438,600 | 2021-05-31 |
| 1125 | 2021-06-01 | 1,079,910,926 | -200,000 | 63.6575 | 1,696,438,600 | 2021-05-31 |
| 1126 | 2021-05-31 | 1,080,110,926 | -326,000 | 63.6693 | 1,696,438,600 | 2021-05-31 |
| 1127 | 2021-05-28 | 1,080,436,926 | -185,000 | 63.6885 | 1,696,438,600 | 2021-04-30 |
| 1128 | 2021-05-27 | 1,080,621,926 | -242,000 | 63.6994 | 1,696,438,600 | 2021-04-30 |
| 1129 | 2021-05-26 | 1,080,863,926 | -232,000 | 63.7137 | 1,696,438,600 | 2021-04-30 |
| 1130 | 2021-05-25 | 1,081,095,926 | -5,000 | 63.7274 | 1,696,438,600 | 2021-04-30 |
| 1131 | 2021-05-24 | 1,081,100,926 | -259,000 | 63.7277 | 1,696,438,600 | 2021-04-30 |
| 1132 | 2021-05-21 | 1,081,359,926 | -63,000 | 63.7429 | 1,696,438,600 | 2021-04-30 |
| 1133 | 2021-05-20 | 1,081,422,926 | 18,000 | 63.7467 | 1,696,438,600 | 2021-04-30 |
| 1134 | 2021-05-18 | 1,081,404,926 | -141,000 | 63.7456 | 1,696,438,600 | 2021-04-30 |
| 1135 | 2021-05-17 | 1,081,545,926 | -244,000 | 63.7539 | 1,696,438,600 | 2021-04-30 |
| 1136 | 2021-05-14 | 1,081,789,926 | 1,260,000 | 63.7683 | 1,696,438,600 | 2021-04-30 |
| 1137 | 2021-05-13 | 1,080,529,926 | -1,355,000 | 63.6940 | 1,696,438,600 | 2021-04-30 |
| 1138 | 2021-05-12 | 1,081,884,926 | -566,000 | 63.7739 | 1,696,438,600 | 2021-04-30 |
| 1139 | 2021-05-11 | 1,082,450,926 | -415,000 | 63.8073 | 1,696,438,600 | 2021-04-30 |
| 1140 | 2021-05-10 | 1,082,865,926 | -40,000 | 63.8317 | 1,696,438,600 | 2021-04-30 |
| 1141 | 2021-05-07 | 1,082,905,926 | 134,000 | 63.8341 | 1,696,438,600 | 2021-04-30 |
| 1142 | 2021-05-06 | 1,082,771,926 | -492,000 | 63.8262 | 1,696,438,600 | 2021-04-30 |
| 1143 | 2021-05-05 | 1,083,263,926 | 74,000 | 63.8552 | 1,696,438,600 | 2021-04-30 |
| 1144 | 2021-05-04 | 1,083,189,926 | -160,000 | 63.8508 | 1,696,438,600 | 2021-04-30 |
| 1145 | 2021-05-03 | 1,083,349,926 | 10,000 | 63.8602 | 1,696,438,600 | 2021-04-30 |
| 1146 | 2021-04-30 | 1,083,339,926 | 513,000 | 63.8597 | 1,696,438,600 | 2021-04-30 |
| 1147 | 2021-04-29 | 1,082,826,926 | -424,707 | 63.8294 | 1,696,438,600 | 2021-03-31 |
| 1148 | 2021-04-28 | 1,083,251,633 | -149,000 | 63.8545 | 1,696,438,600 | 2021-03-31 |
| 1149 | 2021-04-27 | 1,083,400,633 | 118,000 | 63.8632 | 1,696,438,600 | 2021-03-31 |
| 1150 | 2021-04-26 | 1,083,282,633 | 34,000 | 63.8563 | 1,696,438,600 | 2021-03-31 |
| 1151 | 2021-04-23 | 1,083,248,633 | -99,000 | 63.8543 | 1,696,438,600 | 2021-03-31 |
| 1152 | 2021-04-22 | 1,083,347,633 | -2,000 | 63.8601 | 1,696,438,600 | 2021-03-31 |
| 1153 | 2021-04-21 | 1,083,349,633 | -175,000 | 63.8602 | 1,696,438,600 | 2021-03-31 |
| 1154 | 2021-04-20 | 1,083,524,633 | -13,000 | 63.8705 | 1,696,438,600 | 2021-03-31 |
| 1155 | 2021-04-19 | 1,083,537,633 | 113,000 | 63.8713 | 1,696,438,600 | 2021-03-31 |
| 1156 | 2021-04-16 | 1,083,424,633 | 28,000 | 63.8647 | 1,696,438,600 | 2021-03-31 |
| 1157 | 2021-04-15 | 1,083,396,633 | -28,000 | 63.8630 | 1,696,438,600 | 2021-03-31 |
| 1158 | 2021-04-14 | 1,083,424,633 | 47,000 | 63.8647 | 1,696,438,600 | 2021-03-31 |
| 1159 | 2021-04-13 | 1,083,377,633 | -310,000 | 63.8619 | 1,696,438,600 | 2021-03-31 |
| 1160 | 2021-04-12 | 1,083,687,633 | -19,000 | 63.8802 | 1,696,438,600 | 2021-03-31 |
| 1161 | 2021-04-09 | 1,083,706,633 | -75,000 | 63.8813 | 1,696,438,600 | 2021-03-31 |
| 1162 | 2021-04-08 | 1,083,781,633 | -54,000 | 63.8857 | 1,696,438,600 | 2021-03-31 |
| 1163 | 2021-04-07 | 1,083,835,633 | 107,000 | 63.8889 | 1,696,438,600 | 2021-03-31 |
| 1164 | 2021-04-01 | 1,083,728,633 | -244,000 | 63.8826 | 1,696,438,600 | 2021-03-31 |
| 1165 | 2021-03-31 | 1,083,972,633 | 1,000 | 63.8970 | 1,696,438,600 | 2021-03-31 |
| 1166 | 2021-03-30 | 1,083,971,633 | -566,000 | 63.8969 | 1,696,438,600 | 2021-02-28 |
| 1167 | 2021-03-29 | 1,084,537,633 | 116,000 | 63.9303 | 1,696,438,600 | 2021-02-28 |
| 1168 | 2021-03-26 | 1,084,421,633 | 233,000 | 63.9234 | 1,696,438,600 | 2021-02-28 |
| 1169 | 2021-03-25 | 1,084,188,633 | 73,000 | 63.9097 | 1,696,438,600 | 2021-02-28 |
| 1170 | 2021-03-24 | 1,084,115,633 | -477,000 | 63.9054 | 1,696,438,600 | 2021-02-28 |
| 1171 | 2021-03-23 | 1,084,592,633 | -680,000 | 63.9335 | 1,696,438,600 | 2021-02-28 |
| 1172 | 2021-03-22 | 1,085,272,633 | -43,000 | 63.9736 | 1,696,438,600 | 2021-02-28 |
| 1173 | 2021-03-19 | 1,085,315,633 | -1,763,000 | 63.9761 | 1,696,438,600 | 2021-02-28 |
| 1174 | 2021-03-18 | 1,087,078,633 | -367,000 | 64.0800 | 1,696,438,600 | 2021-02-28 |
| 1175 | 2021-03-17 | 1,087,445,633 | -1,240,000 | 64.1017 | 1,696,438,600 | 2021-02-28 |
| 1176 | 2021-03-16 | 1,088,685,633 | -113,000 | 64.1748 | 1,696,438,600 | 2021-02-28 |
| 1177 | 2021-03-15 | 1,088,798,633 | -770,000 | 64.1814 | 1,696,438,600 | 2021-02-28 |
| 1178 | 2021-03-12 | 1,089,568,633 | -34,000 | 64.2268 | 1,696,438,600 | 2021-02-28 |
| 1179 | 2021-03-11 | 1,089,602,633 | 955,000 | 64.2288 | 1,696,438,600 | 2021-02-28 |
| 1180 | 2021-03-10 | 1,088,647,633 | -859,000 | 64.1725 | 1,696,438,600 | 2021-02-28 |
| 1181 | 2021-03-09 | 1,089,506,633 | -353,000 | 64.2232 | 1,696,438,600 | 2021-02-28 |
| 1182 | 2021-03-08 | 1,089,859,633 | -421,000 | 64.2440 | 1,696,438,600 | 2021-02-28 |
| 1183 | 2021-03-05 | 1,090,280,633 | 318,000 | 64.2688 | 1,696,438,600 | 2021-02-28 |
| 1184 | 2021-03-04 | 1,089,962,633 | 996,000 | 64.2500 | 1,696,438,600 | 2021-02-28 |
| 1185 | 2021-03-03 | 1,088,966,633 | 276,000 | 64.1913 | 1,696,438,600 | 2021-02-28 |
| 1186 | 2021-03-02 | 1,088,690,633 | 245,000 | 64.1751 | 1,696,438,600 | 2021-02-28 |
| 1187 | 2021-03-01 | 1,088,445,633 | -887,000 | 64.1606 | 1,696,438,600 | 2021-02-28 |
| 1188 | 2021-02-26 | 1,089,332,633 | 582,000 | 64.2129 | 1,696,438,600 | 2021-01-31 |
| 1189 | 2021-02-25 | 1,088,750,633 | 1,469,000 | 64.1786 | 1,696,438,600 | 2021-01-31 |
| 1190 | 2021-02-24 | 1,087,281,633 | -2,301,000 | 64.0920 | 1,696,438,600 | 2021-01-31 |
| 1191 | 2021-02-23 | 1,089,582,633 | 1,472,000 | 64.2276 | 1,696,438,600 | 2021-01-31 |
| 1192 | 2021-02-22 | 1,088,110,633 | 996,000 | 64.1409 | 1,696,438,600 | 2021-01-31 |
| 1193 | 2021-02-19 | 1,087,114,633 | -1,620,000 | 64.0822 | 1,696,438,600 | 2021-01-31 |
| 1194 | 2021-02-18 | 1,088,734,633 | -3,718,000 | 64.1777 | 1,696,438,600 | 2021-01-31 |
| 1195 | 2021-02-17 | 1,092,452,633 | -80,000 | 64.3968 | 1,696,438,600 | 2021-01-31 |
| 1196 | 2021-02-16 | 1,092,532,633 | 127,000 | 64.4015 | 1,696,438,600 | 2021-01-31 |
| 1197 | 2021-02-11 | 1,092,405,633 | 0 | 64.3941 | 1,696,438,600 | 2021-01-31 |
| 1198 | 2021-02-10 | 1,092,405,633 | -1,226,000 | 64.3941 | 1,696,438,600 | 2021-01-31 |
| 1199 | 2021-02-09 | 1,093,631,633 | 296,000 | 64.4663 | 1,696,438,600 | 2021-01-31 |
| 1200 | 2021-02-08 | 1,093,335,633 | 274,000 | 64.4489 | 1,696,438,600 | 2021-01-31 |
| 1201 | 2021-02-05 | 1,093,061,633 | -316,000 | 64.4327 | 1,696,438,600 | 2021-01-31 |
| 1202 | 2021-02-04 | 1,093,377,633 | -35,000 | 64.4514 | 1,696,438,600 | 2021-01-31 |
| 1203 | 2021-02-03 | 1,093,412,633 | 214,000 | 64.4534 | 1,696,438,600 | 2021-01-31 |
| 1204 | 2021-02-02 | 1,093,198,633 | 45,000 | 64.4408 | 1,696,438,600 | 2021-01-31 |
| 1205 | 2021-02-01 | 1,093,153,633 | 2,147,000 | 64.4381 | 1,696,438,600 | 2021-01-31 |
| 1206 | 2021-01-29 | 1,091,006,633 | 225,000 | 64.3116 | 1,696,438,600 | 2020-12-31 |
| 1207 | 2021-01-28 | 1,090,781,633 | -175,000 | 64.2983 | 1,696,438,600 | 2020-12-31 |
| 1208 | 2021-01-27 | 1,090,956,633 | 274,000 | 64.3086 | 1,696,438,600 | 2020-12-31 |
| 1209 | 2021-01-26 | 1,090,682,633 | -181,000 | 64.2925 | 1,696,438,600 | 2020-12-31 |
| 1210 | 2021-01-25 | 1,090,863,633 | -1,565,000 | 64.3032 | 1,696,438,600 | 2020-12-31 |
| 1211 | 2021-01-22 | 1,092,428,633 | 82,000 | 64.3954 | 1,696,438,600 | 2020-12-31 |
| 1212 | 2021-01-21 | 1,092,346,633 | 103,000 | 64.3906 | 1,696,438,600 | 2020-12-31 |
| 1213 | 2021-01-20 | 1,092,243,633 | -427,000 | 64.3845 | 1,696,438,600 | 2020-12-31 |
| 1214 | 2021-01-19 | 1,092,670,633 | -325,000 | 64.4097 | 1,696,438,600 | 2020-12-31 |
| 1215 | 2021-01-18 | 1,092,995,633 | 255,000 | 64.4288 | 1,696,438,600 | 2020-12-31 |
| 1216 | 2021-01-15 | 1,092,740,633 | -500,000 | 64.4138 | 1,696,438,600 | 2020-12-31 |
| 1217 | 2021-01-14 | 1,093,240,633 | -551,000 | 64.4433 | 1,696,438,600 | 2020-12-31 |
| 1218 | 2021-01-13 | 1,093,791,633 | -182,000 | 64.4758 | 1,696,438,600 | 2020-12-31 |
| 1219 | 2021-01-12 | 1,093,973,633 | -366,000 | 64.4865 | 1,696,438,600 | 2020-12-31 |
| 1220 | 2021-01-11 | 1,094,339,633 | 111,000 | 64.5081 | 1,696,438,600 | 2020-12-31 |
| 1221 | 2021-01-08 | 1,094,228,633 | -411,000 | 64.5015 | 1,696,438,600 | 2020-12-31 |
| 1222 | 2021-01-07 | 1,094,639,633 | -1,298,000 | 64.5257 | 1,696,438,600 | 2020-12-31 |
| 1223 | 2021-01-06 | 1,095,937,633 | 103,000 | 64.6023 | 1,696,438,600 | 2020-12-31 |
| 1224 | 2021-01-05 | 1,095,834,633 | -244,000 | 64.5962 | 1,696,438,600 | 2020-12-31 |
| 1225 | 2021-01-04 | 1,096,078,633 | 451,000 | 64.6106 | 1,696,438,600 | 2020-12-31 |
| 1226 | 2020-12-31 | 1,095,627,633 | 0 | 64.5840 | 1,696,438,600 | 2020-12-31 |
| 1227 | 2020-12-30 | 1,095,627,633 | 1,608,000 | 64.5840 | 1,696,438,600 | 2020-11-30 |
| 1228 | 2020-12-29 | 1,094,019,633 | 1,883,000 | 64.4892 | 1,696,438,600 | 2020-11-30 |
| 1229 | 2020-12-28 | 1,092,136,633 | 863,000 | 64.3782 | 1,696,438,600 | 2020-11-30 |
| 1230 | 2020-12-24 | 1,091,273,633 | 0 | 64.3273 | 1,696,438,600 | 2020-11-30 |
| 1231 | 2020-12-23 | 1,091,273,633 | 1,275,000 | 64.3273 | 1,696,438,600 | 2020-11-30 |
| 1232 | 2020-12-22 | 1,089,998,633 | 91,000 | 64.2522 | 1,696,438,600 | 2020-11-30 |
| 1233 | 2020-12-21 | 1,089,907,633 | -81,000 | 64.2468 | 1,696,438,600 | 2020-11-30 |
| 1234 | 2020-12-18 | 1,089,988,633 | 205,000 | 64.2516 | 1,696,438,600 | 2020-11-30 |
| 1235 | 2020-12-17 | 1,089,783,633 | -997,000 | 64.2395 | 1,696,438,600 | 2020-11-30 |
| 1236 | 2020-12-16 | 1,090,780,633 | -149,000 | 64.2983 | 1,696,438,600 | 2020-11-30 |
| 1237 | 2020-12-15 | 1,090,929,633 | 135,000 | 64.3071 | 1,696,438,600 | 2020-11-30 |
| 1238 | 2020-12-14 | 1,090,794,633 | -184,000 | 64.2991 | 1,696,438,600 | 2020-11-30 |
| 1239 | 2020-12-11 | 1,090,978,633 | -271,000 | 64.3099 | 1,696,438,600 | 2020-11-30 |
| 1240 | 2020-12-10 | 1,091,249,633 | 88,000 | 64.3259 | 1,696,438,600 | 2020-11-30 |
| 1241 | 2020-12-09 | 1,091,161,633 | 362,000 | 64.3207 | 1,696,438,600 | 2020-11-30 |
| 1242 | 2020-12-08 | 1,090,799,633 | -707,000 | 64.2994 | 1,696,438,600 | 2020-11-30 |
| 1243 | 2020-12-07 | 1,091,506,633 | -464,000 | 64.3411 | 1,696,438,600 | 2020-11-30 |
| 1244 | 2020-12-04 | 1,091,970,633 | -183,000 | 64.3684 | 1,696,438,600 | 2020-11-30 |
| 1245 | 2020-12-03 | 1,092,153,633 | -89,000 | 64.3792 | 1,696,438,600 | 2020-11-30 |
| 1246 | 2020-12-02 | 1,092,242,633 | -541,000 | 64.3844 | 1,696,438,600 | 2020-11-30 |
| 1247 | 2020-12-01 | 1,092,783,633 | 966,000 | 64.4163 | 1,696,438,600 | 2020-11-30 |
| 1248 | 2020-11-30 | 1,091,817,633 | 22,000 | 64.3594 | 1,696,438,600 | 2020-11-30 |
| 1249 | 2020-11-27 | 1,091,795,633 | 705,000 | 64.3581 | 1,696,438,600 | 2020-10-31 |
| 1250 | 2020-11-26 | 1,091,090,633 | 1,780,000 | 64.3165 | 1,696,438,600 | 2020-10-31 |
| 1251 | 2020-11-25 | 1,089,310,633 | -1,286,000 | 64.2116 | 1,696,438,600 | 2020-10-31 |
| 1252 | 2020-11-24 | 1,090,596,633 | -504,000 | 64.2874 | 1,696,438,600 | 2020-10-31 |
| 1253 | 2020-11-23 | 1,091,100,633 | -1,183,000 | 64.3171 | 1,696,438,600 | 2020-10-31 |
| 1254 | 2020-11-20 | 1,092,283,633 | 312,000 | 64.3869 | 1,696,438,600 | 2020-10-31 |
| 1255 | 2020-11-19 | 1,091,971,633 | 1,720,000 | 64.3685 | 1,696,438,600 | 2020-10-31 |
| 1256 | 2020-11-18 | 1,090,251,633 | -450,000 | 64.2671 | 1,696,438,600 | 2020-10-31 |
| 1257 | 2020-11-17 | 1,090,701,633 | -974,000 | 64.2936 | 1,696,438,600 | 2020-10-31 |
| 1258 | 2020-11-16 | 1,091,675,633 | -101,000 | 64.3510 | 1,696,438,600 | 2020-10-31 |
| 1259 | 2020-11-13 | 1,091,776,633 | -1,739,000 | 64.3570 | 1,696,438,600 | 2020-10-31 |
| 1260 | 2020-11-12 | 1,093,515,633 | -2,987,000 | 64.4595 | 1,696,438,600 | 2020-10-31 |
| 1261 | 2020-11-11 | 1,096,502,633 | -1,460,000 | 64.6356 | 1,696,438,600 | 2020-10-31 |
| 1262 | 2020-11-10 | 1,097,962,633 | -195,000 | 64.7216 | 1,696,438,600 | 2020-10-31 |
| 1263 | 2020-11-09 | 1,098,157,633 | -1,673,000 | 64.7331 | 1,696,438,600 | 2020-10-31 |
| 1264 | 2020-11-06 | 1,099,830,633 | 67,000 | 64.8317 | 1,696,438,600 | 2020-10-31 |
| 1265 | 2020-11-05 | 1,099,763,633 | -608,000 | 64.8278 | 1,696,438,600 | 2020-10-31 |
| 1266 | 2020-11-04 | 1,100,371,633 | 30,000 | 64.8636 | 1,696,438,600 | 2020-10-31 |
| 1267 | 2020-11-03 | 1,100,341,633 | -198,000 | 64.8619 | 1,696,438,600 | 2020-10-31 |
| 1268 | 2020-11-02 | 1,100,539,633 | -240,000 | 64.8735 | 1,696,438,600 | 2020-10-31 |
| 1269 | 2020-10-30 | 1,100,779,633 | 81,000 | 64.8877 | 1,696,438,600 | 2020-09-30 |
| 1270 | 2020-10-29 | 1,100,698,633 | -1,016,000 | 64.8829 | 1,696,438,600 | 2020-09-30 |
| 1271 | 2020-10-28 | 1,101,714,633 | -100,000 | 64.9428 | 1,696,438,600 | 2020-09-30 |
| 1272 | 2020-10-27 | 1,101,814,633 | -80,000 | 64.9487 | 1,696,438,600 | 2020-09-30 |
| 1273 | 2020-10-23 | 1,101,894,633 | -122,000 | 64.9534 | 1,696,438,600 | 2020-09-30 |
| 1274 | 2020-10-22 | 1,102,016,633 | 1,000 | 64.9606 | 1,696,438,600 | 2020-09-30 |
| 1275 | 2020-10-21 | 1,102,015,633 | 0 | 64.9605 | 1,696,438,600 | 2020-09-30 |
| 1276 | 2020-10-20 | 1,102,015,633 | 1,000 | 64.9605 | 1,696,438,600 | 2020-09-30 |
| 1277 | 2020-10-19 | 1,102,014,633 | 0 | 64.9605 | 1,696,438,600 | 2020-09-30 |
| 1278 | 2020-10-16 | 1,102,014,633 | 706,000 | 64.9605 | 1,696,438,600 | 2020-09-30 |
| 1279 | 2020-10-15 | 1,101,308,633 | -910,000 | 64.9189 | 1,696,438,600 | 2020-09-30 |
| 1280 | 2020-10-14 | 1,102,218,633 | -100,000 | 64.9725 | 1,696,438,600 | 2020-09-30 |
| 1281 | 2020-10-12 | 1,102,318,633 | 24,000 | 64.9784 | 1,696,438,600 | 2020-09-30 |
| 1282 | 2020-10-09 | 1,102,294,633 | 11,000 | 64.9770 | 1,696,438,600 | 2020-09-30 |
| 1283 | 2020-10-08 | 1,102,283,633 | -996,000 | 64.9763 | 1,696,438,600 | 2020-09-30 |
| 1284 | 2020-10-07 | 1,103,279,633 | -879,000 | 65.0350 | 1,696,438,600 | 2020-09-30 |
| 1285 | 2020-10-06 | 1,104,158,633 | -100,000 | 65.0869 | 1,696,438,600 | 2020-09-30 |
| 1286 | 2020-10-05 | 1,104,258,633 | 0 | 65.0928 | 1,696,438,600 | 2020-09-30 |
| 1287 | 2020-09-30 | 1,104,258,633 | -316,000 | 65.0928 | 1,696,438,600 | 2020-09-30 |
| 1288 | 2020-09-29 | 1,104,574,633 | -46,000 | 65.1114 | 1,696,438,600 | 2020-08-31 |
| 1289 | 2020-09-28 | 1,104,620,633 | -453,000 | 65.1141 | 1,696,438,600 | 2020-08-31 |
| 1290 | 2020-09-25 | 1,105,073,633 | -20,000 | 65.1408 | 1,696,438,600 | 2020-08-31 |
| 1291 | 2020-09-24 | 1,105,093,633 | 2,000 | 65.1420 | 1,696,438,600 | 2020-08-31 |
| 1292 | 2020-09-23 | 1,105,091,633 | -266,000 | 65.1419 | 1,696,438,600 | 2020-08-31 |
| 1293 | 2020-09-22 | 1,105,357,633 | -225,000 | 65.1575 | 1,696,438,600 | 2020-08-31 |
| 1294 | 2020-09-21 | 1,105,582,633 | -68,000 | 65.1708 | 1,696,438,600 | 2020-08-31 |
| 1295 | 2020-09-18 | 1,105,650,633 | -74,000 | 65.1748 | 1,696,438,600 | 2020-08-31 |
| 1296 | 2020-09-17 | 1,105,724,633 | -349,000 | 65.1792 | 1,696,438,600 | 2020-08-31 |
| 1297 | 2020-09-16 | 1,106,073,633 | -1,000 | 65.1997 | 1,696,438,600 | 2020-08-31 |
| 1298 | 2020-09-15 | 1,106,074,633 | 454,000 | 65.1998 | 1,696,438,600 | 2020-08-31 |
| 1299 | 2020-09-14 | 1,105,620,633 | 965,000 | 65.1730 | 1,696,438,600 | 2020-08-31 |
| 1300 | 2020-09-11 | 1,104,655,633 | -54,000 | 65.1162 | 1,696,438,600 | 2020-08-31 |
| 1301 | 2020-09-10 | 1,104,709,633 | 850,000 | 65.1193 | 1,696,438,600 | 2020-08-31 |
| 1302 | 2020-09-09 | 1,103,859,633 | 81,000 | 65.0692 | 1,696,438,600 | 2020-08-31 |
| 1303 | 2020-09-08 | 1,103,778,633 | -1,136,000 | 65.0645 | 1,696,438,600 | 2020-08-31 |
| 1304 | 2020-09-07 | 1,104,914,633 | -1,076,000 | 65.1314 | 1,696,438,600 | 2020-08-31 |
| 1305 | 2020-09-04 | 1,105,990,633 | -472,000 | 65.1949 | 1,696,438,600 | 2020-08-31 |
| 1306 | 2020-09-03 | 1,106,462,633 | 83,000 | 65.2227 | 1,696,438,600 | 2020-08-31 |
| 1307 | 2020-09-02 | 1,106,379,633 | -9,000 | 65.2178 | 1,696,438,600 | 2020-08-31 |
| 1308 | 2020-09-01 | 1,106,388,633 | -43,000 | 65.2183 | 1,696,438,600 | 2020-08-31 |
| 1309 | 2020-08-31 | 1,106,431,633 | -390,000 | 65.2208 | 1,696,438,600 | 2020-08-31 |
| 1310 | 2020-08-28 | 1,106,821,633 | -768,000 | 65.2438 | 1,696,438,600 | 2020-07-31 |
| 1311 | 2020-08-27 | 1,107,589,633 | -80,000 | 65.2891 | 1,696,438,600 | 2020-07-31 |
| 1312 | 2020-08-26 | 1,107,669,633 | -494,000 | 65.2938 | 1,696,438,600 | 2020-07-31 |
| 1313 | 2020-08-25 | 1,108,163,633 | -48,000 | 65.3229 | 1,696,438,600 | 2020-07-31 |
| 1314 | 2020-08-24 | 1,108,211,633 | -217,000 | 65.3258 | 1,696,438,600 | 2020-07-31 |
| 1315 | 2020-08-21 | 1,108,428,633 | 39,000 | 65.3386 | 1,696,438,600 | 2020-07-31 |
| 1316 | 2020-08-20 | 1,108,389,633 | 68,000 | 65.3363 | 1,696,438,600 | 2020-07-31 |
| 1317 | 2020-08-19 | 1,108,321,633 | -228,000 | 65.3323 | 1,696,438,600 | 2020-07-31 |
| 1318 | 2020-08-18 | 1,108,549,633 | -1,385,000 | 65.3457 | 1,696,438,600 | 2020-07-31 |
| 1319 | 2020-08-17 | 1,109,934,633 | -1,981,000 | 65.4273 | 1,696,438,600 | 2020-07-31 |
| 1320 | 2020-08-14 | 1,111,915,633 | -62,000 | 65.5441 | 1,696,438,600 | 2020-07-31 |
| 1321 | 2020-08-13 | 1,111,977,633 | -187,000 | 65.5478 | 1,696,438,600 | 2020-07-31 |
| 1322 | 2020-08-12 | 1,112,164,633 | -570,000 | 65.5588 | 1,696,438,600 | 2020-07-31 |
| 1323 | 2020-08-11 | 1,112,734,633 | -166,000 | 65.5924 | 1,696,438,600 | 2020-07-31 |
| 1324 | 2020-08-10 | 1,112,900,633 | -129,000 | 65.6022 | 1,696,438,600 | 2020-07-31 |
| 1325 | 2020-08-07 | 1,113,029,633 | -247,000 | 65.6098 | 1,696,438,600 | 2020-07-31 |
| 1326 | 2020-08-06 | 1,113,276,633 | -989,000 | 65.6243 | 1,696,438,600 | 2020-07-31 |
| 1327 | 2020-08-05 | 1,114,265,633 | -7,146,000 | 65.6826 | 1,696,438,600 | 2020-07-31 |
| 1328 | 2020-08-04 | 1,121,411,633 | -1,150,000 | 66.1039 | 1,696,438,600 | 2020-07-31 |
| 1329 | 2020-08-03 | 1,122,561,633 | 182,000 | 66.1717 | 1,696,438,600 | 2020-07-31 |
| 1330 | 2020-07-31 | 1,122,379,633 | 284,000 | 66.1609 | 1,696,438,600 | 2020-07-31 |
| 1331 | 2020-07-30 | 1,122,095,633 | -564,000 | 66.1442 | 1,696,438,600 | 2020-06-30 |
| 1332 | 2020-07-29 | 1,122,659,633 | 60,000 | 66.1774 | 1,696,438,600 | 2020-06-30 |
| 1333 | 2020-07-28 | 1,122,599,633 | -482,000 | 66.1739 | 1,696,438,600 | 2020-06-30 |
| 1334 | 2020-07-27 | 1,123,081,633 | -1,191,000 | 66.2023 | 1,696,438,600 | 2020-06-30 |
| 1335 | 2020-07-24 | 1,124,272,633 | -333,000 | 66.2725 | 1,696,438,600 | 2020-06-30 |
| 1336 | 2020-07-23 | 1,124,605,633 | -142,000 | 66.2922 | 1,696,438,600 | 2020-06-30 |
| 1337 | 2020-07-22 | 1,124,747,633 | -391,000 | 66.3005 | 1,696,438,600 | 2020-06-30 |
| 1338 | 2020-07-21 | 1,125,138,633 | -30,000 | 66.3236 | 1,696,438,600 | 2020-06-30 |
| 1339 | 2020-07-20 | 1,125,168,633 | 925,000 | 66.3253 | 1,696,438,600 | 2020-06-30 |
| 1340 | 2020-07-17 | 1,124,243,633 | -979,000 | 66.2708 | 1,696,438,600 | 2020-06-30 |
| 1341 | 2020-07-16 | 1,125,222,633 | -453,000 | 66.3285 | 1,696,438,600 | 2020-06-30 |
| 1342 | 2020-07-15 | 1,125,675,633 | 150,000 | 66.3552 | 1,696,438,600 | 2020-06-30 |
| 1343 | 2020-07-14 | 1,125,525,633 | 6,000 | 66.3464 | 1,696,438,600 | 2020-06-30 |
| 1344 | 2020-07-13 | 1,125,519,633 | 808,000 | 66.3460 | 1,696,438,600 | 2020-06-30 |
| 1345 | 2020-07-10 | 1,124,711,633 | 36,000 | 66.2984 | 1,696,438,600 | 2020-06-30 |
| 1346 | 2020-07-09 | 1,124,675,633 | -765,000 | 66.2963 | 1,696,438,600 | 2020-06-30 |
| 1347 | 2020-07-08 | 1,125,440,633 | 445,000 | 66.3414 | 1,696,438,600 | 2020-06-30 |
| 1348 | 2020-07-07 | 1,124,995,633 | -697,000 | 66.3151 | 1,696,438,600 | 2020-06-30 |
| 1349 | 2020-07-06 | 1,125,692,633 | -256,000 | 66.3562 | 1,696,438,600 | 2020-06-30 |
| 1350 | 2020-07-03 | 1,125,948,633 | 40,000 | 66.3713 | 1,696,438,600 | 2020-06-30 |
| 1351 | 2020-07-02 | 1,125,908,633 | 663,000 | 66.3690 | 1,696,438,600 | 2020-06-30 |
| 1352 | 2020-06-30 | 1,125,245,633 | 518,000 | 66.3299 | 1,696,438,600 | 2020-06-30 |
| 1353 | 2020-06-29 | 1,124,727,633 | 1,179,000 | 66.2993 | 1,696,438,600 | 2020-05-31 |
| 1354 | 2020-06-26 | 1,123,548,633 | 267,000 | 66.2298 | 1,696,438,600 | 2020-05-31 |
| 1355 | 2020-06-24 | 1,123,281,633 | 5,174,000 | 66.2141 | 1,696,438,600 | 2020-05-31 |
| 1356 | 2020-06-23 | 1,118,107,633 | 2,166,000 | 65.9091 | 1,696,438,600 | 2020-05-31 |
| 1357 | 2020-06-22 | 1,115,941,633 | 809,260 | 65.7814 | 1,696,438,600 | 2020-05-31 |
| 1358 | 2020-06-19 | 1,115,132,373 | 1,283,000 | 65.7337 | 1,696,438,600 | 2020-05-31 |
| 1359 | 2020-06-18 | 1,113,849,373 | -76,000 | 65.6581 | 1,696,438,600 | 2020-05-31 |
| 1360 | 2020-06-17 | 1,113,925,373 | 630,000 | 65.6626 | 1,696,438,600 | 2020-05-31 |
| 1361 | 2020-06-16 | 1,113,295,373 | -583,000 | 65.6254 | 1,696,438,600 | 2020-05-31 |
| 1362 | 2020-06-15 | 1,113,878,373 | 2,830,000 | 65.6598 | 1,696,438,600 | 2020-05-31 |
| 1363 | 2020-06-12 | 1,111,048,373 | 1,658,000 | 65.4930 | 1,696,438,600 | 2020-05-31 |
| 1364 | 2020-06-11 | 1,109,390,373 | -364,000 | 65.3953 | 1,696,438,600 | 2020-05-31 |
| 1365 | 2020-06-10 | 1,109,754,373 | 422,400 | 65.4167 | 1,696,438,600 | 2020-05-31 |
| 1366 | 2020-06-09 | 1,109,331,973 | -228,000 | 65.3918 | 1,696,438,600 | 2020-05-31 |
| 1367 | 2020-06-08 | 1,109,559,973 | 1,472,000 | 65.4053 | 1,696,438,600 | 2020-05-31 |
| 1368 | 2020-06-05 | 1,108,087,973 | -670,000 | 65.3185 | 1,696,438,600 | 2020-05-31 |
| 1369 | 2020-06-04 | 1,108,757,973 | 1,199,000 | 65.3580 | 1,696,438,600 | 2020-05-31 |
| 1370 | 2020-06-03 | 1,107,558,973 | -297,000 | 65.2873 | 1,696,438,600 | 2020-05-31 |
| 1371 | 2020-06-02 | 1,107,855,973 | 855,000 | 65.3048 | 1,696,438,600 | 2020-05-31 |
| 1372 | 2020-06-01 | 1,107,000,973 | 1,935,000 | 65.2544 | 1,696,438,600 | 2020-05-31 |
| 1373 | 2020-05-29 | 1,105,065,973 | 471,000 | 65.1403 | 1,696,438,600 | 2020-04-30 |
| 1374 | 2020-05-28 | 1,104,594,973 | 799,000 | 65.1126 | 1,696,438,600 | 2020-04-30 |
| 1375 | 2020-05-27 | 1,103,795,973 | 47,000 | 65.0655 | 1,696,438,600 | 2020-04-30 |
| 1376 | 2020-05-26 | 1,103,748,973 | 1,160,000 | 65.0627 | 1,696,438,600 | 2020-04-30 |
| 1377 | 2020-05-25 | 1,102,588,973 | -99,000 | 64.9943 | 1,696,438,600 | 2020-04-30 |
| 1378 | 2020-05-22 | 1,102,687,973 | 66,000 | 65.0002 | 1,696,438,600 | 2020-04-30 |
| 1379 | 2020-05-21 | 1,102,621,973 | -30,000 | 64.9963 | 1,696,438,600 | 2020-04-30 |
| 1380 | 2020-05-20 | 1,102,651,973 | -335,000 | 64.9980 | 1,696,438,600 | 2020-04-30 |
| 1381 | 2020-05-19 | 1,102,986,973 | -296,000 | 65.0178 | 1,696,438,600 | 2020-04-30 |
| 1382 | 2020-05-18 | 1,103,282,973 | 359,000 | 65.0352 | 1,696,438,600 | 2020-04-30 |
| 1383 | 2020-05-15 | 1,102,923,973 | 85,000 | 65.0141 | 1,696,438,600 | 2020-04-30 |
| 1384 | 2020-05-14 | 1,102,838,973 | 27,000 | 65.0091 | 1,696,438,600 | 2020-04-30 |
| 1385 | 2020-05-13 | 1,102,811,973 | -435,000 | 65.0075 | 1,696,438,600 | 2020-04-30 |
| 1386 | 2020-05-12 | 1,103,246,973 | -3,659,000 | 65.0331 | 1,696,438,600 | 2020-04-30 |
| 1387 | 2020-05-11 | 1,106,905,973 | -1,384,000 | 65.2488 | 1,696,438,600 | 2020-04-30 |
| 1388 | 2020-05-08 | 1,108,289,973 | 7,088,740 | 65.3304 | 1,696,438,600 | 2020-04-30 |
| 1389 | 2020-05-07 | 1,101,201,233 | -7,086,770 | 64.9125 | 1,696,438,600 | 2020-04-30 |
| 1390 | 2020-05-06 | 1,108,288,003 | 5,906,770 | 65.3303 | 1,696,438,600 | 2020-04-30 |
| 1391 | 2020-05-05 | 1,102,381,233 | -7,140,000 | 64.9821 | 1,696,438,600 | 2020-04-30 |
| 1392 | 2020-05-04 | 1,109,521,233 | -295,000 | 65.4030 | 1,696,438,600 | 2020-04-30 |
| 1393 | 2020-04-29 | 1,109,816,233 | -540,000 | 65.4204 | 1,696,438,600 | 2020-03-31 |
| 1394 | 2020-04-28 | 1,110,356,233 | 805,000 | 65.4522 | 1,696,438,600 | 2020-03-31 |
| 1395 | 2020-04-27 | 1,109,551,233 | 136,000 | 65.4047 | 1,696,438,600 | 2020-03-31 |
| 1396 | 2020-04-24 | 1,109,415,233 | -732,000 | 65.3967 | 1,696,438,600 | 2020-03-31 |
| 1397 | 2020-04-23 | 1,110,147,233 | -1,093,000 | 65.4399 | 1,696,438,600 | 2020-03-31 |
| 1398 | 2020-04-22 | 1,111,240,233 | -1,186,000 | 65.5043 | 1,696,438,600 | 2020-03-31 |
| 1399 | 2020-04-21 | 1,112,426,233 | -216,000 | 65.5742 | 1,696,438,600 | 2020-03-31 |
| 1400 | 2020-04-20 | 1,112,642,233 | 82,000 | 65.5869 | 1,696,438,600 | 2020-03-31 |
| 1401 | 2020-04-17 | 1,112,560,233 | 558,000 | 65.5821 | 1,696,438,600 | 2020-03-31 |
| 1402 | 2020-04-16 | 1,112,002,233 | 819,000 | 65.5492 | 1,696,438,600 | 2020-03-31 |
| 1403 | 2020-04-15 | 1,111,183,233 | -779,000 | 65.5009 | 1,696,438,600 | 2020-03-31 |
| 1404 | 2020-04-14 | 1,111,962,233 | 1,451,000 | 65.5469 | 1,696,438,600 | 2020-03-31 |
| 1405 | 2020-04-09 | 1,110,511,233 | 663,000 | 65.4613 | 1,696,438,600 | 2020-03-31 |
| 1406 | 2020-04-08 | 1,109,848,233 | -385,000 | 65.4222 | 1,696,438,600 | 2020-03-31 |
| 1407 | 2020-04-07 | 1,110,233,233 | -1,485,000 | 65.4449 | 1,696,438,600 | 2020-03-31 |
| 1408 | 2020-04-06 | 1,111,718,233 | -836,500 | 65.5325 | 1,696,438,600 | 2020-03-31 |
| 1409 | 2020-04-03 | 1,112,554,733 | 833,000 | 65.5818 | 1,696,438,600 | 2020-03-31 |
| 1410 | 2020-04-02 | 1,111,721,733 | 339,000 | 65.5327 | 1,696,438,600 | 2020-03-31 |
| 1411 | 2020-04-01 | 1,111,382,733 | 4,870,000 | 65.5127 | 1,696,438,600 | 2020-03-31 |
| 1412 | 2020-03-31 | 1,106,512,733 | 1,216,000 | 65.2256 | 1,696,438,600 | 2020-03-31 |
| 1413 | 2020-03-30 | 1,105,296,733 | 5,833,000 | 65.1539 | 1,696,438,600 | 2020-02-29 |
| 1414 | 2020-03-27 | 1,099,463,733 | -1,219,000 | 64.8101 | 1,696,438,600 | 2020-02-29 |
| 1415 | 2020-03-26 | 1,100,682,733 | -1,438,000 | 64.8820 | 1,696,438,600 | 2020-02-29 |
| 1416 | 2020-03-25 | 1,102,120,733 | -463,000 | 64.9667 | 1,696,438,600 | 2020-02-29 |
| 1417 | 2020-03-24 | 1,102,583,733 | -3,956,000 | 64.9940 | 1,696,438,600 | 2020-02-29 |
| 1418 | 2020-03-23 | 1,106,539,733 | 1,044,000 | 65.2272 | 1,696,438,600 | 2020-02-29 |
| 1419 | 2020-03-20 | 1,105,495,733 | -1,601,000 | 65.1657 | 1,696,438,600 | 2020-02-29 |
| 1420 | 2020-03-19 | 1,107,096,733 | -6,599,000 | 65.2601 | 1,696,438,600 | 2020-02-29 |
| 1421 | 2020-03-18 | 1,113,695,733 | 2,825,000 | 65.6490 | 1,696,438,600 | 2020-02-29 |
| 1422 | 2020-03-17 | 1,110,870,733 | -2,517,687 | 65.4825 | 1,696,438,600 | 2020-02-29 |
| 1423 | 2020-03-16 | 1,113,388,420 | -1,405,651 | 65.6309 | 1,696,438,600 | 2020-02-29 |
| 1424 | 2020-03-13 | 1,114,794,071 | -4,330,000 | 65.7138 | 1,696,438,600 | 2020-02-29 |
| 1425 | 2020-03-12 | 1,119,124,071 | -3,439,000 | 65.9690 | 1,696,438,600 | 2020-02-29 |
| 1426 | 2020-03-11 | 1,122,563,071 | -4,126,349 | 66.1717 | 1,696,438,600 | 2020-02-29 |
| 1427 | 2020-03-10 | 1,126,689,420 | -68,000 | 66.4150 | 1,696,438,600 | 2020-02-29 |
| 1428 | 2020-03-09 | 1,126,757,420 | -281,000 | 66.4190 | 1,696,438,600 | 2020-02-29 |
| 1429 | 2020-03-06 | 1,127,038,420 | 676,000 | 66.4356 | 1,696,438,600 | 2020-02-29 |
| 1430 | 2020-03-05 | 1,126,362,420 | 207,000 | 66.3957 | 1,696,438,600 | 2020-02-29 |
| 1431 | 2020-03-04 | 1,126,155,420 | -1,173,097 | 66.3835 | 1,696,438,600 | 2020-02-29 |
| 1432 | 2020-03-03 | 1,127,328,517 | 499,007 | 66.4527 | 1,696,438,600 | 2020-02-29 |
| 1433 | 2020-03-02 | 1,126,829,510 | 183,000 | 66.4232 | 1,696,438,600 | 2020-02-29 |
| 1434 | 2020-02-28 | 1,126,646,510 | -91,000 | 66.4125 | 1,696,438,600 | 2020-01-31 |
| 1435 | 2020-02-27 | 1,126,737,510 | 66,000 | 66.4178 | 1,696,438,600 | 2020-01-31 |
| 1436 | 2020-02-26 | 1,126,671,510 | -755,000 | 66.4139 | 1,696,438,600 | 2020-01-31 |
| 1437 | 2020-02-25 | 1,127,426,510 | 27,000 | 66.4584 | 1,696,438,600 | 2020-01-31 |
| 1438 | 2020-02-24 | 1,127,399,510 | -255,007 | 66.4568 | 1,696,438,600 | 2020-01-31 |
| 1439 | 2020-02-21 | 1,127,654,517 | -478,000 | 66.4719 | 1,696,438,600 | 2020-01-31 |
| 1440 | 2020-02-20 | 1,128,132,517 | 208,380 | 66.5000 | 1,696,438,600 | 2020-01-31 |
| 1441 | 2020-02-19 | 1,127,924,137 | -52,000 | 66.4878 | 1,696,438,600 | 2020-01-31 |
| 1442 | 2020-02-18 | 1,127,976,137 | 14,407,620 | 66.4908 | 1,696,438,600 | 2020-01-31 |
| 1443 | 2020-02-17 | 1,113,568,517 | -14,671,971 | 65.6415 | 1,696,438,600 | 2020-01-31 |
| 1444 | 2020-02-14 | 1,128,240,488 | 136,000 | 66.5064 | 1,696,438,600 | 2020-01-31 |
| 1445 | 2020-02-13 | 1,128,104,488 | -1,000 | 66.4984 | 1,696,438,600 | 2020-01-31 |
| 1446 | 2020-02-12 | 1,128,105,488 | -64,000 | 66.4985 | 1,696,438,600 | 2020-01-31 |
| 1447 | 2020-02-11 | 1,128,169,488 | -5,000 | 66.5022 | 1,696,438,600 | 2020-01-31 |
| 1448 | 2020-02-10 | 1,128,174,488 | -429,023 | 66.5025 | 1,696,438,600 | 2020-01-31 |
| 1449 | 2020-02-07 | 1,128,603,511 | 23,994 | 66.5278 | 1,696,438,600 | 2020-01-31 |
| 1450 | 2020-02-06 | 1,128,579,517 | -119,071 | 66.5264 | 1,696,438,600 | 2020-01-31 |
| 1451 | 2020-02-05 | 1,128,698,588 | -297,000 | 66.5334 | 1,696,438,600 | 2020-01-31 |
| 1452 | 2020-02-04 | 1,128,995,588 | -392,000 | 66.5509 | 1,696,438,600 | 2020-01-31 |
| 1453 | 2020-02-03 | 1,129,387,588 | 169,000 | 66.5740 | 1,696,438,600 | 2020-01-31 |
| 1454 | 2020-01-31 | 1,129,218,588 | 13,645,071 | 66.5641 | 1,696,438,600 | 2020-01-31 |
| 1455 | 2020-01-30 | 1,115,573,517 | -13,431,969 | 65.7597 | 1,696,438,600 | 2019-12-31 |
| 1456 | 2020-01-29 | 1,129,005,486 | 1,593,204 | 66.5515 | 1,696,438,600 | 2019-12-31 |
| 1457 | 2020-01-24 | 1,127,412,282 | 0 | 66.4576 | 1,696,438,600 | 2019-12-31 |
| 1458 | 2020-01-23 | 1,127,412,282 | 19,358,561 | 66.4576 | 1,696,438,600 | 2019-12-31 |
| 1459 | 2020-01-22 | 1,108,053,721 | -127,949 | 65.3165 | 1,696,438,600 | 2019-12-31 |
| 1460 | 2020-01-21 | 1,108,181,670 | 156,000 | 65.3240 | 1,696,438,600 | 2019-12-31 |
| 1461 | 2020-01-20 | 1,108,025,670 | -959,528 | 65.3148 | 1,696,438,600 | 2019-12-31 |
| 1462 | 2020-01-17 | 1,108,985,198 | -66,000 | 65.3714 | 1,696,438,600 | 2019-12-31 |
| 1463 | 2020-01-16 | 1,109,051,198 | 3,516,100 | 65.3753 | 1,696,438,600 | 2019-12-31 |
| 1464 | 2020-01-15 | 1,105,535,098 | -53,000 | 65.1680 | 1,696,438,600 | 2019-12-31 |
| 1465 | 2020-01-14 | 1,105,588,098 | -171,000 | 65.1711 | 1,696,438,600 | 2019-12-31 |
| 1466 | 2020-01-13 | 1,105,759,098 | -469,000 | 65.1812 | 1,696,438,600 | 2019-12-31 |
| 1467 | 2020-01-10 | 1,106,228,098 | 286,000 | 65.2088 | 1,696,438,600 | 2019-12-31 |
| 1468 | 2020-01-09 | 1,105,942,098 | 7,099,390 | 65.1920 | 1,696,438,600 | 2019-12-31 |
| 1469 | 2020-01-08 | 1,098,842,708 | -888,000 | 64.7735 | 1,696,438,600 | 2019-12-31 |
| 1470 | 2020-01-07 | 1,099,730,708 | -435,000 | 64.8258 | 1,696,438,600 | 2019-12-31 |
| 1471 | 2020-01-06 | 1,100,165,708 | -8,460,030 | 64.8515 | 1,696,438,600 | 2019-12-31 |
| 1472 | 2020-01-03 | 1,108,625,738 | -12,000 | 65.3502 | 1,696,438,600 | 2019-12-31 |
| 1473 | 2020-01-02 | 1,108,637,738 | 6,841,030 | 65.3509 | 1,696,438,600 | 2019-12-31 |
| 1474 | 2019-12-31 | 1,101,796,708 | 0 | 64.9476 | 1,696,438,600 | 2019-12-31 |
| 1475 | 2019-12-30 | 1,101,796,708 | -6,888,000 | 64.9476 | 1,696,438,600 | 2019-11-30 |
| 1476 | 2019-12-27 | 1,108,684,708 | 2,008,000 | 65.3537 | 1,696,438,600 | 2019-11-30 |
| 1477 | 2019-12-24 | 1,106,676,708 | 0 | 65.2353 | 1,696,438,600 | 2019-11-30 |
| 1478 | 2019-12-23 | 1,106,676,708 | 91,000 | 65.2353 | 1,696,438,600 | 2019-11-30 |
| 1479 | 2019-12-20 | 1,106,585,708 | 4,000 | 65.2299 | 1,696,438,600 | 2019-11-30 |
| 1480 | 2019-12-19 | 1,106,581,708 | -412,000 | 65.2297 | 1,696,438,600 | 2019-11-30 |
| 1481 | 2019-12-18 | 1,106,993,708 | 654,000 | 65.2540 | 1,696,438,600 | 2019-11-30 |
| 1482 | 2019-12-17 | 1,106,339,708 | -1,442,000 | 65.2154 | 1,696,438,600 | 2019-11-30 |
| 1483 | 2019-12-16 | 1,107,781,708 | -7,414,639 | 65.3004 | 1,696,438,600 | 2019-11-30 |
| 1484 | 2019-12-13 | 1,115,196,347 | 7,157,351 | 65.7375 | 1,696,438,600 | 2019-11-30 |
| 1485 | 2019-12-12 | 1,108,038,996 | 38,000 | 65.3156 | 1,696,438,600 | 2019-11-30 |
| 1486 | 2019-12-11 | 1,108,000,996 | -518,000 | 65.3134 | 1,696,438,600 | 2019-11-30 |
| 1487 | 2019-12-10 | 1,108,518,996 | 79,000 | 65.3439 | 1,696,438,600 | 2019-11-30 |
| 1488 | 2019-12-09 | 1,108,439,996 | 28,000 | 65.3392 | 1,696,438,600 | 2019-11-30 |
| 1489 | 2019-12-06 | 1,108,411,996 | -23,000 | 65.3376 | 1,696,438,600 | 2019-11-30 |
| 1490 | 2019-12-05 | 1,108,434,996 | 167,000 | 65.3389 | 1,696,438,600 | 2019-11-30 |
| 1491 | 2019-12-04 | 1,108,267,996 | 59,000 | 65.3291 | 1,696,438,600 | 2019-11-30 |
| 1492 | 2019-12-03 | 1,108,208,996 | -75,000 | 65.3256 | 1,696,438,600 | 2019-11-30 |
| 1493 | 2019-12-02 | 1,108,283,996 | -519,000 | 65.3300 | 1,696,438,600 | 2019-11-30 |
| 1494 | 2019-11-29 | 1,108,802,996 | -665,000 | 65.3606 | 1,696,438,600 | 2019-10-31 |
| 1495 | 2019-11-28 | 1,109,467,996 | -154,000 | 65.3998 | 1,696,438,600 | 2019-10-31 |
| 1496 | 2019-11-27 | 1,109,621,996 | -145,000 | 65.4089 | 1,696,438,600 | 2019-10-31 |
| 1497 | 2019-11-26 | 1,109,766,996 | 2,178,696 | 65.4175 | 1,696,438,600 | 2019-10-31 |
| 1498 | 2019-11-25 | 1,107,588,300 | -4,774,000 | 65.2890 | 1,696,438,600 | 2019-10-31 |
| 1499 | 2019-11-22 | 1,112,362,300 | -118,000 | 65.5704 | 1,696,438,600 | 2019-10-31 |
| 1500 | 2019-11-21 | 1,112,480,300 | 1,872,852 | 65.5774 | 1,696,438,600 | 2019-10-31 |
| 1501 | 2019-11-20 | 1,110,607,448 | -2,042,000 | 65.4670 | 1,696,438,600 | 2019-10-31 |
| 1502 | 2019-11-19 | 1,112,649,448 | -502,260 | 65.5874 | 1,696,438,600 | 2019-10-31 |
| 1503 | 2019-11-18 | 1,113,151,708 | -8,197,570 | 65.6170 | 1,696,438,600 | 2019-10-31 |
| 1504 | 2019-11-15 | 1,121,349,278 | 2,118,570 | 66.1002 | 1,696,438,600 | 2019-10-31 |
| 1505 | 2019-11-14 | 1,119,230,708 | -14,275,305 | 65.9753 | 1,696,438,600 | 2019-10-31 |
| 1506 | 2019-11-13 | 1,133,506,013 | 3,727,007 | 66.8168 | 1,696,438,600 | 2019-10-31 |
| 1507 | 2019-11-12 | 1,129,779,006 | 8,988,298 | 66.5971 | 1,696,438,600 | 2019-10-31 |
| 1508 | 2019-11-11 | 1,120,790,708 | -1,270,000 | 66.0673 | 1,696,438,600 | 2019-10-31 |
| 1509 | 2019-11-08 | 1,122,060,708 | -1,172,000 | 66.1421 | 1,696,438,600 | 2019-10-31 |
| 1510 | 2019-11-07 | 1,123,232,708 | -13,628,928 | 66.2112 | 1,696,438,600 | 2019-10-31 |
| 1511 | 2019-11-06 | 1,136,861,636 | -608,000 | 67.0146 | 1,696,438,600 | 2019-10-31 |
| 1512 | 2019-11-05 | 1,137,469,636 | 11,997,928 | 67.0504 | 1,696,438,600 | 2019-10-31 |
| 1513 | 2019-11-04 | 1,125,471,708 | 361,000 | 66.3432 | 1,696,438,600 | 2019-10-31 |
| 1514 | 2019-11-01 | 1,125,110,708 | 152,000 | 66.3219 | 1,696,438,600 | 2019-10-31 |
| 1515 | 2019-10-31 | 1,124,958,708 | 24,000 | 66.3130 | 1,696,438,600 | 2019-10-31 |
| 1516 | 2019-10-30 | 1,124,934,708 | 73,000 | 66.3115 | 1,696,438,600 | 2019-09-30 |
| 1517 | 2019-10-29 | 1,124,861,708 | -50,000 | 66.3072 | 1,696,438,600 | 2019-09-30 |
| 1518 | 2019-10-28 | 1,124,911,708 | 356,000 | 66.3102 | 1,696,438,600 | 2019-09-30 |
| 1519 | 2019-10-25 | 1,124,555,708 | -498,000 | 66.2892 | 1,696,438,600 | 2019-09-30 |
| 1520 | 2019-10-24 | 1,125,053,708 | 1,050,000 | 66.3186 | 1,696,438,600 | 2019-09-30 |
| 1521 | 2019-10-23 | 1,124,003,708 | 201,707 | 66.2567 | 1,696,438,600 | 2019-09-30 |
| 1522 | 2019-10-22 | 1,123,802,001 | 197,293 | 66.2448 | 1,696,438,600 | 2019-09-30 |
| 1523 | 2019-10-21 | 1,123,604,708 | 178,520 | 66.2331 | 1,696,438,600 | 2019-09-30 |
| 1524 | 2019-10-18 | 1,123,426,188 | 327,480 | 66.2226 | 1,696,438,600 | 2019-09-30 |
| 1525 | 2019-10-17 | 1,123,098,708 | 36,000 | 66.2033 | 1,696,438,600 | 2019-09-30 |
| 1526 | 2019-10-16 | 1,123,062,708 | -593,163 | 66.2012 | 1,696,438,600 | 2019-09-30 |
| 1527 | 2019-10-15 | 1,123,655,871 | -1,185,000 | 66.2362 | 1,696,438,600 | 2019-09-30 |
| 1528 | 2019-10-14 | 1,124,840,871 | -102,000 | 66.3060 | 1,696,438,600 | 2019-09-30 |
| 1529 | 2019-10-11 | 1,124,942,871 | -22,000 | 66.3120 | 1,696,438,600 | 2019-09-30 |
| 1530 | 2019-10-10 | 1,124,964,871 | -122,000 | 66.3133 | 1,696,438,600 | 2019-09-30 |
| 1531 | 2019-10-09 | 1,125,086,871 | 1,489,000 | 66.3205 | 1,696,438,600 | 2019-09-30 |
| 1532 | 2019-10-08 | 1,123,597,871 | -13,724,830 | 66.2327 | 1,696,438,600 | 2019-09-30 |
| 1533 | 2019-10-04 | 1,137,322,701 | -25,000 | 67.0418 | 1,696,438,600 | 2019-09-30 |
| 1534 | 2019-10-03 | 1,137,347,701 | 14,629,830 | 67.0433 | 1,696,438,600 | 2019-09-30 |
| 1535 | 2019-10-02 | 1,122,717,871 | 461,000 | 66.1809 | 1,696,438,600 | 2019-09-30 |
| 1536 | 2019-09-30 | 1,122,256,871 | -602,000 | 66.1537 | 1,696,438,600 | 2019-09-30 |
| 1537 | 2019-09-27 | 1,122,858,871 | 155,000 | 66.1892 | 1,696,438,600 | 2019-08-31 |
| 1538 | 2019-09-26 | 1,122,703,871 | -2,369,000 | 66.1800 | 1,696,438,600 | 2019-08-31 |
| 1539 | 2019-09-25 | 1,125,072,871 | -271,000 | 66.3197 | 1,696,438,600 | 2019-08-31 |
| 1540 | 2019-09-24 | 1,125,343,871 | 336,000 | 66.3357 | 1,696,438,600 | 2019-08-31 |
| 1541 | 2019-09-23 | 1,125,007,871 | -447,000 | 66.3159 | 1,696,438,600 | 2019-08-31 |
| 1542 | 2019-09-20 | 1,125,454,871 | 116,000 | 66.3422 | 1,696,438,600 | 2019-08-31 |
| 1543 | 2019-09-19 | 1,125,338,871 | -963,000 | 66.3354 | 1,696,438,600 | 2019-08-31 |
| 1544 | 2019-09-18 | 1,126,301,871 | -295,000 | 66.3921 | 1,696,438,600 | 2019-08-31 |
| 1545 | 2019-09-17 | 1,126,596,871 | -648,000 | 66.4095 | 1,696,438,600 | 2019-08-31 |
| 1546 | 2019-09-16 | 1,127,244,871 | 610,000 | 66.4477 | 1,696,438,600 | 2019-08-31 |
| 1547 | 2019-09-13 | 1,126,634,871 | 1,141,000 | 66.4118 | 1,696,438,600 | 2019-08-31 |
| 1548 | 2019-09-12 | 1,125,493,871 | 774,000 | 66.3445 | 1,696,438,600 | 2019-08-31 |
| 1549 | 2019-09-11 | 1,124,719,871 | -250,000 | 66.2989 | 1,696,438,600 | 2019-08-31 |
| 1550 | 2019-09-10 | 1,124,969,871 | 377,000 | 66.3136 | 1,696,438,600 | 2019-08-31 |
| 1551 | 2019-09-09 | 1,124,592,871 | 622,000 | 66.2914 | 1,696,438,600 | 2019-08-31 |
| 1552 | 2019-09-06 | 1,123,970,871 | 411,000 | 66.2547 | 1,696,438,600 | 2019-08-31 |
| 1553 | 2019-09-05 | 1,123,559,871 | -120,000 | 66.2305 | 1,696,438,600 | 2019-08-31 |
| 1554 | 2019-09-04 | 1,123,679,871 | -31,000 | 66.2376 | 1,696,438,600 | 2019-08-31 |
| 1555 | 2019-09-03 | 1,123,710,871 | 764,000 | 66.2394 | 1,696,438,600 | 2019-08-31 |
| 1556 | 2019-09-02 | 1,122,946,871 | -116,000 | 66.1944 | 1,696,438,600 | 2019-08-31 |
| 1557 | 2019-08-30 | 1,123,062,871 | 194,000 | 66.2012 | 1,696,438,600 | 2019-07-31 |
| 1558 | 2019-08-29 | 1,122,868,871 | -554,000 | 66.1898 | 1,696,438,600 | 2019-07-31 |
| 1559 | 2019-08-28 | 1,123,422,871 | -671,643 | 66.2224 | 1,696,438,600 | 2019-07-31 |
| 1560 | 2019-08-27 | 1,124,094,514 | 2,773,000 | 66.2620 | 1,696,438,600 | 2019-07-31 |
| 1561 | 2019-08-26 | 1,121,321,514 | 1,877,000 | 66.0986 | 1,696,438,600 | 2019-07-31 |
| 1562 | 2019-08-23 | 1,119,444,514 | 59,000 | 65.9879 | 1,696,438,600 | 2019-07-31 |
| 1563 | 2019-08-22 | 1,119,385,514 | -457,000 | 65.9844 | 1,696,438,600 | 2019-07-31 |
| 1564 | 2019-08-21 | 1,119,842,514 | 279,000 | 66.0114 | 1,696,438,600 | 2019-07-31 |
| 1565 | 2019-08-20 | 1,119,563,514 | -13,663,330 | 65.9949 | 1,696,438,600 | 2019-07-31 |
| 1566 | 2019-08-19 | 1,133,226,844 | 12,363,330 | 66.8003 | 1,696,438,600 | 2019-07-31 |
| 1567 | 2019-08-16 | 1,120,863,514 | -13,472,219 | 66.0716 | 1,696,438,600 | 2019-07-31 |
| 1568 | 2019-08-15 | 1,134,335,733 | 85,000 | 66.8657 | 1,696,438,600 | 2019-07-31 |
| 1569 | 2019-08-14 | 1,134,250,733 | -354,000 | 66.8607 | 1,696,438,600 | 2019-07-31 |
| 1570 | 2019-08-13 | 1,134,604,733 | -5,000 | 66.8816 | 1,696,438,600 | 2019-07-31 |
| 1571 | 2019-08-12 | 1,134,609,733 | -287,000 | 66.8819 | 1,696,438,600 | 2019-07-31 |
| 1572 | 2019-08-09 | 1,134,896,733 | 125,000 | 66.8988 | 1,696,438,600 | 2019-07-31 |
| 1573 | 2019-08-08 | 1,134,771,733 | 13,848,219 | 66.8914 | 1,696,438,600 | 2019-07-31 |
| 1574 | 2019-08-07 | 1,120,923,514 | -417,000 | 66.0751 | 1,696,438,600 | 2019-07-31 |
| 1575 | 2019-08-06 | 1,121,340,514 | -399,000 | 66.0997 | 1,696,438,600 | 2019-07-31 |
| 1576 | 2019-08-05 | 1,121,739,514 | -200,000 | 66.1232 | 1,696,438,600 | 2019-07-31 |
| 1577 | 2019-08-02 | 1,121,939,514 | -21,000 | 66.1350 | 1,696,438,600 | 2019-07-31 |
| 1578 | 2019-08-01 | 1,121,960,514 | 150,000 | 66.1362 | 1,696,438,600 | 2019-07-31 |
| 1579 | 2019-07-31 | 1,121,810,514 | -366,000 | 66.1274 | 1,696,438,600 | 2019-07-31 |
| 1580 | 2019-07-30 | 1,122,176,514 | -520,000 | 66.1490 | 1,696,438,600 | 2019-06-30 |
| 1581 | 2019-07-29 | 1,122,696,514 | 189,000 | 66.1796 | 1,696,438,600 | 2019-06-30 |
| 1582 | 2019-07-26 | 1,122,507,514 | 2,025,000 | 66.1685 | 1,696,438,600 | 2019-06-30 |
| 1583 | 2019-07-25 | 1,120,482,514 | -2,102,229 | 66.0491 | 1,696,438,600 | 2019-06-30 |
| 1584 | 2019-07-24 | 1,122,584,743 | 408,000 | 66.1730 | 1,696,438,600 | 2019-06-30 |
| 1585 | 2019-07-23 | 1,122,176,743 | -84,771 | 66.1490 | 1,696,438,600 | 2019-06-30 |
| 1586 | 2019-07-22 | 1,122,261,514 | -102,000 | 66.1540 | 1,696,438,600 | 2019-06-30 |
| 1587 | 2019-07-19 | 1,122,363,514 | -11,522,311 | 66.1600 | 1,696,438,600 | 2019-06-30 |
| 1588 | 2019-07-18 | 1,133,885,825 | -1,771,000 | 66.8392 | 1,696,438,600 | 2019-06-30 |
| 1589 | 2019-07-17 | 1,135,656,825 | -779,000 | 66.9436 | 1,696,438,600 | 2019-06-30 |
| 1590 | 2019-07-16 | 1,136,435,825 | 13,541,311 | 66.9895 | 1,696,438,600 | 2019-06-30 |
| 1591 | 2019-07-15 | 1,122,894,514 | -16,895,750 | 66.1913 | 1,696,438,600 | 2019-06-30 |
| 1592 | 2019-07-12 | 1,139,790,264 | -1,564,000 | 67.1872 | 1,696,438,600 | 2019-06-30 |
| 1593 | 2019-07-11 | 1,141,354,264 | 5,259,266 | 67.2794 | 1,696,438,600 | 2019-06-30 |
| 1594 | 2019-07-10 | 1,136,094,998 | 8,934,484 | 66.9694 | 1,696,438,600 | 2019-06-30 |
| 1595 | 2019-07-09 | 1,127,160,514 | -45,000 | 66.4428 | 1,696,438,600 | 2019-06-30 |
| 1596 | 2019-07-08 | 1,127,205,514 | -2,689,000 | 66.4454 | 1,696,438,600 | 2019-06-30 |
| 1597 | 2019-07-05 | 1,129,894,514 | -376,000 | 66.6039 | 1,696,438,600 | 2019-06-30 |
| 1598 | 2019-07-04 | 1,130,270,514 | -368,000 | 66.6261 | 1,696,438,600 | 2019-06-30 |
| 1599 | 2019-07-03 | 1,130,638,514 | 775,000 | 66.6478 | 1,696,438,600 | 2019-06-30 |
| 1600 | 2019-07-02 | 1,129,863,514 | -339,000 | 66.6021 | 1,696,438,600 | 2019-06-30 |
| 1601 | 2019-06-28 | 1,130,202,514 | -41,000 | 66.6221 | 1,696,438,600 | 2019-05-31 |
| 1602 | 2019-06-27 | 1,130,243,514 | -338,000 | 66.6245 | 1,696,438,600 | 2019-05-31 |
| 1603 | 2019-06-26 | 1,130,581,514 | 216,000 | 66.6444 | 1,696,438,600 | 2019-05-31 |
| 1604 | 2019-06-25 | 1,130,365,514 | 78,000 | 66.6317 | 1,696,438,600 | 2019-05-31 |
| 1605 | 2019-06-24 | 1,130,287,514 | -906,167 | 66.6271 | 1,696,438,600 | 2019-05-31 |
| 1606 | 2019-06-21 | 1,131,193,681 | -13,436,140 | 66.6805 | 1,696,438,600 | 2019-05-31 |
| 1607 | 2019-06-20 | 1,144,629,821 | 30,000 | 67.4725 | 1,696,438,600 | 2019-05-31 |
| 1608 | 2019-06-19 | 1,144,599,821 | 13,659,260 | 67.4707 | 1,696,438,600 | 2019-05-31 |
| 1609 | 2019-06-18 | 1,130,940,561 | 175,000 | 66.6656 | 1,696,438,600 | 2019-05-31 |
| 1610 | 2019-06-17 | 1,130,765,561 | 29,000 | 66.6553 | 1,696,438,600 | 2019-05-31 |
| 1611 | 2019-06-14 | 1,130,736,561 | -13,104,040 | 66.6536 | 1,696,438,600 | 2019-05-31 |
| 1612 | 2019-06-13 | 1,143,840,601 | 117,000 | 67.4260 | 1,696,438,600 | 2019-05-31 |
| 1613 | 2019-06-12 | 1,143,723,601 | -132,000 | 67.4191 | 1,696,438,600 | 2019-05-31 |
| 1614 | 2019-06-11 | 1,143,855,601 | -92,000 | 67.4269 | 1,696,438,600 | 2019-05-31 |
| 1615 | 2019-06-10 | 1,143,947,601 | 195,000 | 67.4323 | 1,696,438,600 | 2019-05-31 |
| 1616 | 2019-06-06 | 1,143,752,601 | -604,000 | 67.4208 | 1,696,438,600 | 2019-05-31 |
| 1617 | 2019-06-05 | 1,144,356,601 | -345,000 | 67.4564 | 1,696,438,600 | 2019-05-31 |
| 1618 | 2019-06-04 | 1,144,701,601 | -186,000 | 67.4767 | 1,696,438,600 | 2019-05-31 |
| 1619 | 2019-06-03 | 1,144,887,601 | 10,000 | 67.4877 | 1,696,438,600 | 2019-05-31 |
| 1620 | 2019-05-31 | 1,144,877,601 | -522,000 | 67.4871 | 1,696,438,600 | 2019-05-31 |
| 1621 | 2019-05-30 | 1,145,399,601 | -461,000 | 67.5179 | 1,696,438,600 | 2019-04-30 |
| 1622 | 2019-05-29 | 1,145,860,601 | 51,000 | 67.5451 | 1,696,438,600 | 2019-04-30 |
| 1623 | 2019-05-28 | 1,145,809,601 | -114,000 | 67.5421 | 1,696,438,600 | 2019-04-30 |
| 1624 | 2019-05-27 | 1,145,923,601 | 128,200 | 67.5488 | 1,696,438,600 | 2019-04-30 |
| 1625 | 2019-05-24 | 1,145,795,401 | 310,000 | 67.5412 | 1,696,438,600 | 2019-04-30 |
| 1626 | 2019-05-23 | 1,145,485,401 | 151,000 | 67.5230 | 1,696,438,600 | 2019-04-30 |
| 1627 | 2019-05-22 | 1,145,334,401 | 224,000 | 67.5140 | 1,696,438,600 | 2019-04-30 |
| 1628 | 2019-05-21 | 1,145,110,401 | -1,853,000 | 67.5008 | 1,696,438,600 | 2019-04-30 |
| 1629 | 2019-05-20 | 1,146,963,401 | 1,791,982 | 67.6101 | 1,696,438,600 | 2019-04-30 |
| 1630 | 2019-05-17 | 1,145,171,419 | 125,016 | 67.5044 | 1,696,438,600 | 2019-04-30 |
| 1631 | 2019-05-16 | 1,145,046,403 | 225,000 | 67.4971 | 1,696,438,600 | 2019-04-30 |
| 1632 | 2019-05-15 | 1,144,821,403 | 14,051,102 | 67.4838 | 1,696,438,600 | 2019-04-30 |
| 1633 | 2019-05-14 | 1,130,770,301 | 300,331 | 66.6555 | 1,696,438,600 | 2019-04-30 |
| 1634 | 2019-05-10 | 1,130,469,970 | -118,000 | 66.6378 | 1,696,438,600 | 2019-04-30 |
| 1635 | 2019-05-09 | 1,130,587,970 | 615,107 | 66.6448 | 1,696,438,600 | 2019-04-30 |
| 1636 | 2019-05-08 | 1,129,972,863 | 447,002 | 66.6085 | 1,696,438,600 | 2019-04-30 |
| 1637 | 2019-05-07 | 1,129,525,861 | 384,567 | 66.5822 | 1,696,438,600 | 2019-04-30 |
| 1638 | 2019-05-06 | 1,129,141,294 | 142,000 | 66.5595 | 1,696,438,600 | 2019-04-30 |
| 1639 | 2019-05-03 | 1,128,999,294 | -233,009 | 66.5511 | 1,696,438,600 | 2019-04-30 |
| 1640 | 2019-05-02 | 1,129,232,303 | 683,009 | 66.5649 | 1,696,438,600 | 2019-04-30 |
| 1641 | 2019-04-30 | 1,128,549,294 | 640,000 | 66.5246 | 1,696,438,600 | 2019-04-30 |
| 1642 | 2019-04-29 | 1,127,909,294 | -519,000 | 66.4869 | 1,696,438,600 | 2019-03-31 |
| 1643 | 2019-04-26 | 1,128,428,294 | 347,000 | 66.5175 | 1,696,438,600 | 2019-03-31 |
| 1644 | 2019-04-25 | 1,128,081,294 | 221,543 | 66.4970 | 1,696,438,600 | 2019-03-31 |
| 1645 | 2019-04-24 | 1,127,859,751 | -1,745,103 | 66.4840 | 1,696,438,600 | 2019-03-31 |
| 1646 | 2019-04-23 | 1,129,604,854 | -2,578,439 | 66.5868 | 1,696,438,600 | 2019-03-31 |
| 1647 | 2019-04-18 | 1,132,183,293 | 3,882,999 | 66.7388 | 1,696,438,600 | 2019-03-31 |
| 1648 | 2019-04-17 | 1,128,300,294 | 686,000 | 66.5099 | 1,696,438,600 | 2019-03-31 |
| 1649 | 2019-04-16 | 1,127,614,294 | 56,000 | 66.4695 | 1,696,438,600 | 2019-03-31 |
| 1650 | 2019-04-15 | 1,127,558,294 | 393,000 | 66.4662 | 1,696,438,600 | 2019-03-31 |
| 1651 | 2019-04-12 | 1,127,165,294 | -654,000 | 66.4430 | 1,696,438,600 | 2019-03-31 |
| 1652 | 2019-04-11 | 1,127,819,294 | -1,315,000 | 66.4816 | 1,696,438,600 | 2019-03-31 |
| 1653 | 2019-04-10 | 1,129,134,294 | 405,000 | 66.5591 | 1,696,438,600 | 2019-03-31 |
| 1654 | 2019-04-09 | 1,128,729,294 | -887,000 | 66.5352 | 1,696,438,600 | 2019-03-31 |
| 1655 | 2019-04-08 | 1,129,616,294 | -1,113,000 | 66.5875 | 1,696,438,600 | 2019-03-31 |
| 1656 | 2019-04-04 | 1,130,729,294 | -2,181,000 | 66.6531 | 1,696,438,600 | 2019-03-31 |
| 1657 | 2019-04-03 | 1,132,910,294 | -14,593,290 | 66.7817 | 1,696,438,600 | 2019-03-31 |
| 1658 | 2019-04-02 | 1,147,503,584 | 420,000 | 67.6419 | 1,696,438,600 | 2019-03-31 |
| 1659 | 2019-04-01 | 1,147,083,584 | -348,000 | 67.6172 | 1,696,438,600 | 2019-03-31 |
| 1660 | 2019-03-29 | 1,147,431,584 | 2,924,000 | 67.6377 | 1,696,438,600 | 2019-02-28 |
| 1661 | 2019-03-28 | 1,144,507,584 | 398,000 | 67.4653 | 1,696,438,600 | 2019-02-28 |
| 1662 | 2019-03-27 | 1,144,109,584 | 782,000 | 67.4419 | 1,696,438,600 | 2019-02-28 |
| 1663 | 2019-03-26 | 1,143,327,584 | 13,786,290 | 67.3958 | 1,696,438,600 | 2019-02-28 |
| 1664 | 2019-03-25 | 1,129,541,294 | -15,412,000 | 66.5831 | 1,696,438,600 | 2019-02-28 |
| 1665 | 2019-03-22 | 1,144,953,294 | 262,000 | 67.4916 | 1,696,438,600 | 2019-02-28 |
| 1666 | 2019-03-21 | 1,144,691,294 | -84,000 | 67.4761 | 1,696,438,600 | 2019-02-28 |
| 1667 | 2019-03-20 | 1,144,775,294 | 5,796,000 | 67.4811 | 1,696,438,600 | 2019-02-28 |
| 1668 | 2019-03-19 | 1,138,979,294 | -11,911,400 | 67.1394 | 1,696,438,600 | 2019-02-28 |
| 1669 | 2019-03-18 | 1,150,890,694 | -1,608,739 | 67.8416 | 1,696,438,600 | 2019-02-28 |
| 1670 | 2019-03-15 | 1,152,499,433 | 287,000 | 67.9364 | 1,696,438,600 | 2019-02-28 |
| 1671 | 2019-03-14 | 1,152,212,433 | 100,000 | 67.9195 | 1,696,438,600 | 2019-02-28 |
| 1672 | 2019-03-13 | 1,152,112,433 | -348,000 | 67.9136 | 1,696,438,600 | 2019-02-28 |
| 1673 | 2019-03-12 | 1,152,460,433 | 550,000 | 67.9341 | 1,696,438,600 | 2019-02-28 |
| 1674 | 2019-03-11 | 1,151,910,433 | 557,000 | 67.9017 | 1,696,438,600 | 2019-02-28 |
| 1675 | 2019-03-08 | 1,151,353,433 | 235,000 | 67.8689 | 1,696,438,600 | 2019-02-28 |
| 1676 | 2019-03-07 | 1,151,118,433 | 817,403 | 67.8550 | 1,696,438,600 | 2019-02-28 |
| 1677 | 2019-03-06 | 1,150,301,030 | 2,281,022 | 67.8068 | 1,696,438,600 | 2019-02-28 |
| 1678 | 2019-03-05 | 1,148,020,008 | -1,441,925 | 67.6724 | 1,696,438,600 | 2019-02-28 |
| 1679 | 2019-03-04 | 1,149,461,933 | -557,000 | 67.7574 | 1,696,438,600 | 2019-02-28 |
| 1680 | 2019-03-01 | 1,150,018,933 | -1,155,000 | 67.7902 | 1,696,438,600 | 2019-02-28 |
| 1681 | 2019-02-28 | 1,151,173,933 | 73,000 | 67.8583 | 1,696,438,600 | 2019-02-28 |
| 1682 | 2019-02-27 | 1,151,100,933 | 13,449,500 | 67.8540 | 1,696,438,600 | 2019-01-31 |
| 1683 | 2019-02-26 | 1,137,651,433 | -12,446,028 | 67.0612 | 1,696,438,600 | 2019-01-31 |
| 1684 | 2019-02-25 | 1,150,097,461 | 939,895 | 67.7948 | 1,696,438,600 | 2019-01-31 |
| 1685 | 2019-02-22 | 1,149,157,566 | 1,642,000 | 67.7394 | 1,696,438,600 | 2019-01-31 |
| 1686 | 2019-02-21 | 1,147,515,566 | 2,268,000 | 67.6426 | 1,696,438,600 | 2019-01-31 |
| 1687 | 2019-02-20 | 1,145,247,566 | 1,082,000 | 67.5089 | 1,696,438,600 | 2019-01-31 |
| 1688 | 2019-02-19 | 1,144,165,566 | -110,000 | 67.4452 | 1,696,438,600 | 2019-01-31 |
| 1689 | 2019-02-18 | 1,144,275,566 | -2,153,000 | 67.4516 | 1,696,438,600 | 2019-01-31 |
| 1690 | 2019-02-15 | 1,146,428,566 | -1,002,000 | 67.5785 | 1,696,438,600 | 2019-01-31 |
| 1691 | 2019-02-14 | 1,147,430,566 | -200,000 | 67.6376 | 1,696,438,600 | 2019-01-31 |
| 1692 | 2019-02-13 | 1,147,630,566 | 137,000 | 67.6494 | 1,696,438,600 | 2019-01-31 |
| 1693 | 2019-02-12 | 1,147,493,566 | 13,347,238 | 67.6413 | 1,696,438,600 | 2019-01-31 |
| 1694 | 2019-02-11 | 1,134,146,328 | -632,000 | 66.8545 | 1,696,438,600 | 2019-01-31 |
| 1695 | 2019-02-08 | 1,134,778,328 | -13,035,962 | 66.8918 | 1,696,438,600 | 2019-01-31 |
| 1696 | 2019-02-04 | 1,147,814,290 | 0 | 67.6602 | 1,696,438,600 | 2019-01-31 |
| 1697 | 2019-02-01 | 1,147,814,290 | -21,000 | 67.6602 | 1,696,438,600 | 2019-01-31 |
| 1698 | 2019-01-31 | 1,147,835,290 | 593,000 | 67.6615 | 1,696,438,600 | 2019-01-31 |
| 1699 | 2019-01-30 | 1,147,242,290 | 243,000 | 67.6265 | 1,696,438,600 | 2018-12-31 |
| 1700 | 2019-01-29 | 1,146,999,290 | 3,223,552 | 67.6122 | 1,696,438,600 | 2018-12-31 |
| 1701 | 2019-01-28 | 1,143,775,738 | -854,000 | 67.4222 | 1,696,438,600 | 2018-12-31 |
| 1702 | 2019-01-25 | 1,144,629,738 | -1,185,000 | 67.4725 | 1,696,438,600 | 2018-12-31 |
| 1703 | 2019-01-24 | 1,145,814,738 | 154,000 | 67.5424 | 1,696,438,600 | 2018-12-31 |
| 1704 | 2019-01-23 | 1,145,660,738 | 1,620,410 | 67.5333 | 1,696,438,600 | 2018-12-31 |
| 1705 | 2019-01-22 | 1,144,040,328 | 49,000 | 67.4378 | 1,696,438,600 | 2018-12-31 |
| 1706 | 2019-01-21 | 1,143,991,328 | -292,315 | 67.4349 | 1,696,438,600 | 2018-12-31 |
| 1707 | 2019-01-18 | 1,144,283,643 | -183,000 | 67.4521 | 1,696,438,600 | 2018-12-31 |
| 1708 | 2019-01-17 | 1,144,466,643 | 57,000 | 67.4629 | 1,696,438,600 | 2018-12-31 |
| 1709 | 2019-01-16 | 1,144,409,643 | -15,000 | 67.4595 | 1,696,438,600 | 2018-12-31 |
| 1710 | 2019-01-15 | 1,144,424,643 | 86,000 | 67.4604 | 1,696,438,600 | 2018-12-31 |
| 1711 | 2019-01-14 | 1,144,338,643 | 298,000 | 67.4554 | 1,696,438,600 | 2018-12-31 |
| 1712 | 2019-01-11 | 1,144,040,643 | 382,000 | 67.4378 | 1,696,438,600 | 2018-12-31 |
| 1713 | 2019-01-10 | 1,143,658,643 | -49,000 | 67.4153 | 1,696,438,600 | 2018-12-31 |
| 1714 | 2019-01-09 | 1,143,707,643 | 210,000 | 67.4182 | 1,696,438,600 | 2018-12-31 |
| 1715 | 2019-01-08 | 1,143,497,643 | -40,000 | 67.4058 | 1,696,438,600 | 2018-12-31 |
| 1716 | 2019-01-07 | 1,143,537,643 | -171,000 | 67.4081 | 1,696,438,600 | 2018-12-31 |
| 1717 | 2019-01-04 | 1,143,708,643 | -226,000 | 67.4182 | 1,696,438,600 | 2018-12-31 |
| 1718 | 2019-01-03 | 1,143,934,643 | 509,000 | 67.4315 | 1,696,438,600 | 2018-12-31 |
| 1719 | 2019-01-02 | 1,143,425,643 | -45,000 | 67.4015 | 1,696,438,600 | 2018-12-31 |
| 1720 | 2018-12-31 | 1,143,470,643 | 0 | 67.4042 | 1,696,438,600 | 2018-12-31 |
| 1721 | 2018-12-28 | 1,143,470,643 | 39,000 | 67.4042 | 1,696,438,600 | 2018-11-30 |
| 1722 | 2018-12-27 | 1,143,431,643 | -589,000 | 67.4019 | 1,696,438,600 | 2018-11-30 |
| 1723 | 2018-12-24 | 1,144,020,643 | 0 | 67.4366 | 1,696,438,600 | 2018-11-30 |
| 1724 | 2018-12-21 | 1,144,020,643 | -1,021,000 | 67.4366 | 1,696,438,600 | 2018-11-30 |
| 1725 | 2018-12-20 | 1,145,041,643 | -157,000 | 67.4968 | 1,696,438,600 | 2018-11-30 |
| 1726 | 2018-12-19 | 1,145,198,643 | -233,000 | 67.5060 | 1,696,438,600 | 2018-11-30 |
| 1727 | 2018-12-18 | 1,145,431,643 | -90,000 | 67.5198 | 1,696,438,600 | 2018-11-30 |
| 1728 | 2018-12-17 | 1,145,521,643 | 379,000 | 67.5251 | 1,696,438,600 | 2018-11-30 |
| 1729 | 2018-12-14 | 1,145,142,643 | -578,000 | 67.5027 | 1,696,438,600 | 2018-11-30 |
| 1730 | 2018-12-13 | 1,145,720,643 | -275,000 | 67.5368 | 1,696,438,600 | 2018-11-30 |
| 1731 | 2018-12-12 | 1,145,995,643 | 78,990 | 67.5530 | 1,696,438,600 | 2018-11-30 |
| 1732 | 2018-12-11 | 1,145,916,653 | 36,000 | 67.5484 | 1,696,438,600 | 2018-11-30 |
| 1733 | 2018-12-10 | 1,145,880,653 | 12,000 | 67.5462 | 1,696,438,600 | 2018-11-30 |
| 1734 | 2018-12-07 | 1,145,868,653 | -60,000 | 67.5455 | 1,696,438,600 | 2018-11-30 |
| 1735 | 2018-12-06 | 1,145,928,653 | -335,000 | 67.5491 | 1,696,438,600 | 2018-11-30 |
| 1736 | 2018-12-05 | 1,146,263,653 | 1,687,000 | 67.5688 | 1,696,438,600 | 2018-11-30 |
| 1737 | 2018-12-04 | 1,144,576,653 | -573,000 | 67.4694 | 1,696,438,600 | 2018-11-30 |
| 1738 | 2018-12-03 | 1,145,149,653 | -271,000 | 67.5032 | 1,696,438,600 | 2018-11-30 |
| 1739 | 2018-11-30 | 1,145,420,653 | -368,000 | 67.5191 | 1,696,438,600 | 2018-11-30 |
| 1740 | 2018-11-29 | 1,145,788,653 | -178,000 | 67.5408 | 1,696,438,600 | 2018-10-31 |
| 1741 | 2018-11-28 | 1,145,966,653 | -224,000 | 67.5513 | 1,696,438,600 | 2018-10-31 |
| 1742 | 2018-11-27 | 1,146,190,653 | 114,000 | 67.5645 | 1,696,438,600 | 2018-10-31 |
| 1743 | 2018-11-26 | 1,146,076,653 | -242,000 | 67.5578 | 1,696,438,600 | 2018-10-31 |
| 1744 | 2018-11-23 | 1,146,318,653 | -1,128,000 | 67.5721 | 1,696,438,600 | 2018-10-31 |
| 1745 | 2018-11-22 | 1,147,446,653 | 230,000 | 67.6386 | 1,696,438,600 | 2018-10-31 |
| 1746 | 2018-11-21 | 1,147,216,653 | 238,000 | 67.6250 | 1,696,438,600 | 2018-10-31 |
| 1747 | 2018-11-20 | 1,146,978,653 | -494,760 | 67.6110 | 1,696,438,600 | 2018-10-31 |
| 1748 | 2018-11-19 | 1,147,473,413 | -284,920 | 67.6401 | 1,696,438,600 | 2018-10-31 |
| 1749 | 2018-11-16 | 1,147,758,333 | -1,482,005 | 67.6569 | 1,696,438,600 | 2018-10-31 |
| 1750 | 2018-11-15 | 1,149,240,338 | -720,496 | 67.7443 | 1,696,438,600 | 2018-10-31 |
| 1751 | 2018-11-14 | 1,149,960,834 | -491,846 | 67.7868 | 1,696,438,600 | 2018-10-31 |
| 1752 | 2018-11-13 | 1,150,452,680 | 388,460 | 67.8158 | 1,696,438,600 | 2018-10-31 |
| 1753 | 2018-11-12 | 1,150,064,220 | 685,000 | 67.7929 | 1,696,438,600 | 2018-10-31 |
| 1754 | 2018-11-09 | 1,149,379,220 | 1,375,000 | 67.7525 | 1,696,438,600 | 2018-10-31 |
| 1755 | 2018-11-08 | 1,148,004,220 | 280,000 | 67.6714 | 1,696,438,600 | 2018-10-31 |
| 1756 | 2018-11-07 | 1,147,724,220 | 828,000 | 67.6549 | 1,696,438,600 | 2018-10-31 |
| 1757 | 2018-11-06 | 1,146,896,220 | -1,072,000 | 67.6061 | 1,696,438,600 | 2018-10-31 |
| 1758 | 2018-11-05 | 1,147,968,220 | 66,000 | 67.6693 | 1,696,438,600 | 2018-10-31 |
| 1759 | 2018-11-02 | 1,147,902,220 | 1,037,000 | 67.6654 | 1,696,438,600 | 2018-10-31 |
| 1760 | 2018-11-01 | 1,146,865,220 | 1,243,696 | 67.6043 | 1,696,438,600 | 2018-10-31 |
| 1761 | 2018-10-31 | 1,145,621,524 | 3,225,145 | 67.5310 | 1,696,438,600 | 2018-10-31 |
| 1762 | 2018-10-30 | 1,142,396,379 | -1,111,101 | 67.3409 | 1,696,438,600 | 2018-09-30 |
| 1763 | 2018-10-29 | 1,143,507,480 | 1,013,000 | 67.4064 | 1,696,438,600 | 2018-09-30 |
| 1764 | 2018-10-26 | 1,142,494,480 | 1,013,000 | 67.3466 | 1,696,438,600 | 2018-09-30 |
| 1765 | 2018-10-25 | 1,141,481,480 | 9,520,260 | 67.2869 | 1,696,438,600 | 2018-09-30 |
| 1766 | 2018-10-24 | 1,131,961,220 | -7,830,000 | 66.7257 | 1,696,438,600 | 2018-09-30 |
| 1767 | 2018-10-23 | 1,139,791,220 | 985,000 | 67.1873 | 1,696,438,600 | 2018-09-30 |
| 1768 | 2018-10-22 | 1,138,806,220 | 2,376,650 | 67.1292 | 1,696,438,600 | 2018-09-30 |
| 1769 | 2018-10-19 | 1,136,429,570 | -362,660 | 66.9891 | 1,696,438,600 | 2018-09-30 |
| 1770 | 2018-10-18 | 1,136,792,230 | 9,965,007 | 67.0105 | 1,696,438,600 | 2018-09-30 |
| 1771 | 2018-10-16 | 1,126,827,223 | 1,165,000 | 66.4231 | 1,696,438,600 | 2018-09-30 |
| 1772 | 2018-10-15 | 1,125,662,223 | -2,356,001 | 66.3544 | 1,696,438,600 | 2018-09-30 |
| 1773 | 2018-10-12 | 1,128,018,224 | 2,329,000 | 66.4933 | 1,696,438,600 | 2018-09-30 |
| 1774 | 2018-10-11 | 1,125,689,224 | -895,000 | 66.3560 | 1,696,438,600 | 2018-09-30 |
| 1775 | 2018-10-10 | 1,126,584,224 | 202,002 | 66.4088 | 1,696,438,600 | 2018-09-30 |
| 1776 | 2018-10-09 | 1,126,382,222 | -7,001 | 66.3969 | 1,696,438,600 | 2018-09-30 |
| 1777 | 2018-10-08 | 1,126,389,223 | 1,318,001 | 66.3973 | 1,696,438,600 | 2018-09-30 |
| 1778 | 2018-10-05 | 1,125,071,222 | 1,059,996 | 66.3196 | 1,696,438,600 | 2018-09-30 |
| 1779 | 2018-10-04 | 1,124,011,226 | -1,810,944 | 66.2571 | 1,696,438,600 | 2018-09-30 |
| 1780 | 2018-10-03 | 1,125,822,170 | 1,765,150 | 66.3639 | 1,696,438,600 | 2018-09-30 |
| 1781 | 2018-10-02 | 1,124,057,020 | 4,387,000 | 66.2598 | 1,696,438,600 | 2018-09-30 |
| 1782 | 2018-09-28 | 1,119,670,020 | -117,350 | 66.0012 | 1,696,438,600 | 2018-08-31 |
| 1783 | 2018-09-27 | 1,119,787,370 | 1,045,350 | 66.0081 | 1,696,438,600 | 2018-08-31 |
| 1784 | 2018-09-26 | 1,118,742,020 | 1,180,900 | 65.9465 | 1,696,438,600 | 2018-08-31 |
| 1785 | 2018-09-24 | 1,117,561,120 | 1,199,000 | 65.8769 | 1,696,438,600 | 2018-08-31 |
| 1786 | 2018-09-21 | 1,116,362,120 | 3,283,000 | 65.8062 | 1,696,438,600 | 2018-08-31 |
| 1787 | 2018-09-20 | 1,113,079,120 | -624,000 | 65.6127 | 1,696,438,600 | 2018-08-31 |
| 1788 | 2018-09-19 | 1,113,703,120 | 269,000 | 65.6495 | 1,696,438,600 | 2018-08-31 |
| 1789 | 2018-09-18 | 1,113,434,120 | -60,000 | 65.6336 | 1,696,438,600 | 2018-08-31 |
| 1790 | 2018-09-17 | 1,113,494,120 | 1,307,000 | 65.6372 | 1,696,438,600 | 2018-08-31 |
| 1791 | 2018-09-14 | 1,112,187,120 | 2,088,000 | 65.5601 | 1,696,438,600 | 2018-08-31 |
| 1792 | 2018-09-13 | 1,110,099,120 | 874,000 | 65.4370 | 1,696,438,600 | 2018-08-31 |
| 1793 | 2018-09-12 | 1,109,225,120 | 795,000 | 65.3855 | 1,696,438,600 | 2018-08-31 |
| 1794 | 2018-09-11 | 1,108,430,120 | -870,750 | 65.3387 | 1,696,438,600 | 2018-08-31 |
| 1795 | 2018-09-10 | 1,109,300,870 | 19,000 | 65.3900 | 1,696,438,600 | 2018-08-31 |
| 1796 | 2018-09-07 | 1,109,281,870 | 724,000 | 65.3889 | 1,696,438,600 | 2018-08-31 |
| 1797 | 2018-09-06 | 1,108,557,870 | -438,000 | 65.3462 | 1,696,438,600 | 2018-08-31 |
| 1798 | 2018-09-05 | 1,108,995,870 | -494,000 | 65.3720 | 1,696,438,600 | 2018-08-31 |
| 1799 | 2018-09-04 | 1,109,489,870 | -510,600 | 65.4011 | 1,696,438,600 | 2018-08-31 |
| 1800 | 2018-09-03 | 1,110,000,470 | 277,000 | 65.4312 | 1,696,438,600 | 2018-08-31 |
| 1801 | 2018-08-31 | 1,109,723,470 | -1,744,000 | 65.4149 | 1,696,438,600 | 2018-08-31 |
| 1802 | 2018-08-30 | 1,111,467,470 | 355,000 | 65.5177 | 1,696,438,600 | 2018-07-31 |
| 1803 | 2018-08-29 | 1,111,112,470 | 744,000 | 65.4968 | 1,696,438,600 | 2018-07-31 |
| 1804 | 2018-08-28 | 1,110,368,470 | -180,000 | 65.4529 | 1,696,438,600 | 2018-07-31 |
| 1805 | 2018-08-27 | 1,110,548,470 | -1,919,000 | 65.4635 | 1,696,438,600 | 2018-07-31 |
| 1806 | 2018-08-24 | 1,112,467,470 | -226,000 | 65.5766 | 1,696,438,600 | 2018-07-31 |
| 1807 | 2018-08-23 | 1,112,693,470 | -1,510,000 | 65.5900 | 1,696,438,600 | 2018-07-31 |
| 1808 | 2018-08-22 | 1,114,203,470 | -308,000 | 65.6790 | 1,696,438,600 | 2018-07-31 |
| 1809 | 2018-08-21 | 1,114,511,470 | -331,000 | 65.6971 | 1,696,438,600 | 2018-07-31 |
| 1810 | 2018-08-20 | 1,114,842,470 | -736,000 | 65.7166 | 1,696,438,600 | 2018-07-31 |
| 1811 | 2018-08-17 | 1,115,578,470 | 187,000 | 65.7600 | 1,696,438,600 | 2018-07-31 |
| 1812 | 2018-08-16 | 1,115,391,470 | -775,000 | 65.7490 | 1,696,438,600 | 2018-07-31 |
| 1813 | 2018-08-15 | 1,116,166,470 | -344,000 | 65.7947 | 1,696,438,600 | 2018-07-31 |
| 1814 | 2018-08-14 | 1,116,510,470 | 638,000 | 65.8150 | 1,696,438,600 | 2018-07-31 |
| 1815 | 2018-08-13 | 1,115,872,470 | -540,000 | 65.7774 | 1,696,438,600 | 2018-07-31 |
| 1816 | 2018-08-10 | 1,116,412,470 | -2,430,000 | 65.8092 | 1,696,438,600 | 2018-07-31 |
| 1817 | 2018-08-09 | 1,118,842,470 | 720,000 | 65.9524 | 1,696,438,600 | 2018-07-31 |
| 1818 | 2018-08-08 | 1,118,122,470 | -37,000 | 65.9100 | 1,696,438,600 | 2018-07-31 |
| 1819 | 2018-08-07 | 1,118,159,470 | 1,022,000 | 65.9122 | 1,696,438,600 | 2018-07-31 |
| 1820 | 2018-08-06 | 1,117,137,470 | 92,000 | 65.8519 | 1,696,438,600 | 2018-07-31 |
| 1821 | 2018-08-03 | 1,117,045,470 | -129,000 | 65.8465 | 1,696,438,600 | 2018-07-31 |
| 1822 | 2018-08-02 | 1,117,174,470 | 26,770 | 65.8541 | 1,696,438,600 | 2018-07-31 |
| 1823 | 2018-08-01 | 1,117,147,700 | -58,000 | 65.8525 | 1,696,438,600 | 2018-07-31 |
| 1824 | 2018-07-31 | 1,117,205,700 | 50,000 | 65.8559 | 1,696,438,600 | 2018-07-31 |
| 1825 | 2018-07-30 | 1,117,155,700 | -1,572,000 | 65.8530 | 1,696,438,600 | 2018-06-30 |
| 1826 | 2018-07-27 | 1,118,727,700 | -369,000 | 65.9457 | 1,696,438,600 | 2018-06-30 |
| 1827 | 2018-07-26 | 1,119,096,700 | -1,725,000 | 65.9674 | 1,696,438,600 | 2018-06-30 |
| 1828 | 2018-07-25 | 1,120,821,700 | 36,000 | 66.0691 | 1,696,438,600 | 2018-06-30 |
| 1829 | 2018-07-24 | 1,120,785,700 | -731,000 | 66.0670 | 1,696,438,600 | 2018-06-30 |
| 1830 | 2018-07-23 | 1,121,516,700 | -826,000 | 66.1101 | 1,696,438,600 | 2018-06-30 |
| 1831 | 2018-07-20 | 1,122,342,700 | 128,000 | 66.1588 | 1,696,438,600 | 2018-06-30 |
| 1832 | 2018-07-19 | 1,122,214,700 | -642,000 | 66.1512 | 1,696,438,600 | 2018-06-30 |
| 1833 | 2018-07-18 | 1,122,856,700 | 131,000 | 66.1891 | 1,696,438,600 | 2018-06-30 |
| 1834 | 2018-07-17 | 1,122,725,700 | -1,594,000 | 66.1813 | 1,696,438,600 | 2018-06-30 |
| 1835 | 2018-07-16 | 1,124,319,700 | 570,378 | 66.2753 | 1,696,438,600 | 2018-06-30 |
| 1836 | 2018-07-13 | 1,123,749,322 | -3,450,332 | 66.2417 | 1,696,438,600 | 2018-06-30 |
| 1837 | 2018-07-12 | 1,127,199,654 | -1,699,179 | 66.4451 | 1,696,438,600 | 2018-06-30 |
| 1838 | 2018-07-11 | 1,128,898,833 | -366,413 | 66.5452 | 1,696,438,600 | 2018-06-30 |
| 1839 | 2018-07-10 | 1,129,265,246 | -282,045 | 66.5668 | 1,696,438,600 | 2018-06-30 |
| 1840 | 2018-07-09 | 1,129,547,291 | 302,000 | 66.5834 | 1,696,438,600 | 2018-06-30 |
| 1841 | 2018-07-06 | 1,129,245,291 | 258,000 | 66.5656 | 1,696,438,600 | 2018-06-30 |
| 1842 | 2018-07-05 | 1,128,987,291 | -10,000 | 66.5504 | 1,696,438,600 | 2018-06-30 |
| 1843 | 2018-07-04 | 1,128,997,291 | -148,000 | 66.5510 | 1,696,438,600 | 2018-06-30 |
| 1844 | 2018-07-03 | 1,129,145,291 | 603,000 | 66.5597 | 1,696,438,600 | 2018-06-30 |
| 1845 | 2018-06-29 | 1,128,542,291 | 367,000 | 66.5242 | 1,696,438,600 | 2018-05-31 |
| 1846 | 2018-06-28 | 1,128,175,291 | 259,000 | 66.5026 | 1,696,438,600 | 2018-05-31 |
| 1847 | 2018-06-27 | 1,127,916,291 | 984,000 | 66.4873 | 1,696,438,600 | 2018-05-31 |
| 1848 | 2018-06-26 | 1,126,932,291 | -743,000 | 66.4293 | 1,696,438,600 | 2018-05-31 |
| 1849 | 2018-06-25 | 1,127,675,291 | 135,223 | 66.4731 | 1,696,438,600 | 2018-05-31 |
| 1850 | 2018-06-22 | 1,127,540,068 | 700,000 | 66.4651 | 1,696,438,600 | 2018-05-31 |
| 1851 | 2018-06-21 | 1,126,840,068 | 1,451,000 | 66.4239 | 1,696,438,600 | 2018-05-31 |
| 1852 | 2018-06-20 | 1,125,389,068 | 446,000 | 66.3383 | 1,696,438,600 | 2018-05-31 |
| 1853 | 2018-06-19 | 1,124,943,068 | -214,000 | 66.3120 | 1,696,438,600 | 2018-05-31 |
| 1854 | 2018-06-15 | 1,125,157,068 | 118,000 | 66.3247 | 1,696,438,600 | 2018-05-31 |
| 1855 | 2018-06-14 | 1,125,039,068 | -186,523 | 66.3177 | 1,696,438,600 | 2018-05-31 |
| 1856 | 2018-06-13 | 1,125,225,591 | 106,000 | 66.3287 | 1,696,438,600 | 2018-05-31 |
| 1857 | 2018-06-12 | 1,125,119,591 | -347,337 | 66.3224 | 1,696,438,600 | 2018-05-31 |
| 1858 | 2018-06-11 | 1,125,466,928 | -228,513 | 66.3429 | 1,696,438,600 | 2018-05-31 |
| 1859 | 2018-06-08 | 1,125,695,441 | -971,000 | 66.3564 | 1,696,438,600 | 2018-05-31 |
| 1860 | 2018-06-07 | 1,126,666,441 | -436,000 | 66.4136 | 1,696,438,600 | 2018-05-31 |
| 1861 | 2018-06-06 | 1,127,102,441 | 600,558 | 66.4393 | 1,696,438,600 | 2018-05-31 |
| 1862 | 2018-06-05 | 1,126,501,883 | 2,533,372 | 66.4039 | 1,696,438,600 | 2018-05-31 |
| 1863 | 2018-06-04 | 1,123,968,511 | -6,782,372 | 66.2546 | 1,696,438,600 | 2018-05-31 |
| 1864 | 2018-06-01 | 1,130,750,883 | -1,517,000 | 66.6544 | 1,696,438,600 | 2018-05-31 |
| 1865 | 2018-05-31 | 1,132,267,883 | 2,897,000 | 66.7438 | 1,696,438,600 | 2018-05-31 |
| 1866 | 2018-05-30 | 1,129,370,883 | -5,333,029 | 66.5730 | 1,696,438,600 | 2018-04-30 |
| 1867 | 2018-05-29 | 1,134,703,912 | 700,020 | 66.8874 | 1,696,438,600 | 2018-04-30 |
| 1868 | 2018-05-28 | 1,134,003,892 | 180,900 | 66.8462 | 1,696,438,600 | 2018-04-30 |
| 1869 | 2018-05-25 | 1,133,822,992 | 1,877,915 | 66.8355 | 1,696,438,600 | 2018-04-30 |
| 1870 | 2018-05-24 | 1,131,945,077 | -3,125,683 | 66.7248 | 1,696,438,600 | 2018-04-30 |
| 1871 | 2018-05-23 | 1,135,070,760 | 407,000 | 66.9090 | 1,696,438,600 | 2018-04-30 |
| 1872 | 2018-05-21 | 1,134,663,760 | 1,366,000 | 66.8850 | 1,696,438,600 | 2018-04-30 |
| 1873 | 2018-05-18 | 1,133,297,760 | 687,000 | 66.8045 | 1,696,438,600 | 2018-04-30 |
| 1874 | 2018-05-17 | 1,132,610,760 | -2,694,000 | 66.7640 | 1,696,438,600 | 2018-04-30 |
| 1875 | 2018-05-16 | 1,135,304,760 | -826,000 | 66.9228 | 1,696,438,600 | 2018-04-30 |
| 1876 | 2018-05-15 | 1,136,130,760 | -650,000 | 66.9715 | 1,696,438,600 | 2018-04-30 |
| 1877 | 2018-05-14 | 1,136,780,760 | -4,002,408 | 67.0098 | 1,696,438,600 | 2018-04-30 |
| 1878 | 2018-05-11 | 1,140,783,168 | -2,622,000 | 67.2458 | 1,696,438,600 | 2018-04-30 |
| 1879 | 2018-05-10 | 1,143,405,168 | -2,188,275 | 67.4003 | 1,696,438,600 | 2018-04-30 |
| 1880 | 2018-05-09 | 1,145,593,443 | -448,000 | 67.5293 | 1,696,438,600 | 2018-04-30 |
| 1881 | 2018-05-08 | 1,146,041,443 | 151,000 | 67.5557 | 1,696,438,600 | 2018-04-30 |
| 1882 | 2018-05-07 | 1,145,890,443 | -22,000 | 67.5468 | 1,696,438,600 | 2018-04-30 |
| 1883 | 2018-05-04 | 1,145,912,443 | 506,000 | 67.5481 | 1,696,438,600 | 2018-04-30 |
| 1884 | 2018-05-03 | 1,145,406,443 | -245,000 | 67.5183 | 1,696,438,600 | 2018-04-30 |
| 1885 | 2018-05-02 | 1,145,651,443 | 88,000 | 67.5327 | 1,696,438,600 | 2018-04-30 |
| 1886 | 2018-04-30 | 1,145,563,443 | 1,163,558 | 67.5276 | 1,696,438,600 | 2018-04-30 |
| 1887 | 2018-04-27 | 1,144,399,885 | -582,000 | 67.4590 | 1,696,438,600 | 2018-03-31 |
| 1888 | 2018-04-26 | 1,144,981,885 | 4,458,350 | 67.4933 | 1,696,438,600 | 2018-03-31 |
| 1889 | 2018-04-25 | 1,140,523,535 | -4,990,351 | 67.2305 | 1,696,438,600 | 2018-03-31 |
| 1890 | 2018-04-24 | 1,145,513,886 | 949,000 | 67.5246 | 1,696,438,600 | 2018-03-31 |
| 1891 | 2018-04-23 | 1,144,564,886 | -4,705,199 | 67.4687 | 1,696,438,600 | 2018-03-31 |
| 1892 | 2018-04-20 | 1,149,270,085 | 894,996 | 67.7460 | 1,696,438,600 | 2018-03-31 |
| 1893 | 2018-04-19 | 1,148,375,089 | 5,239,701 | 67.6933 | 1,696,438,600 | 2018-03-31 |
| 1894 | 2018-04-18 | 1,143,135,388 | -6,149,697 | 67.3844 | 1,696,438,600 | 2018-03-31 |
| 1895 | 2018-04-17 | 1,149,285,085 | 2,842,364 | 67.7469 | 1,696,438,600 | 2018-03-31 |
| 1896 | 2018-04-16 | 1,146,442,721 | -6,197,058 | 67.5794 | 1,696,438,600 | 2018-03-31 |
| 1897 | 2018-04-13 | 1,152,639,779 | -1,402,000 | 67.9447 | 1,696,438,600 | 2018-03-31 |
| 1898 | 2018-04-12 | 1,154,041,779 | -333,000 | 68.0273 | 1,696,438,600 | 2018-03-31 |
| 1899 | 2018-04-11 | 1,154,374,779 | -726,000 | 68.0470 | 1,696,438,600 | 2018-03-31 |
| 1900 | 2018-04-10 | 1,155,100,779 | 10,000 | 68.0897 | 1,696,438,600 | 2018-03-31 |
| 1901 | 2018-04-09 | 1,155,090,779 | 327,942 | 68.0892 | 1,696,438,600 | 2018-03-31 |
| 1902 | 2018-04-06 | 1,154,762,837 | -711,000 | 68.0698 | 1,696,438,600 | 2018-03-31 |
| 1903 | 2018-04-04 | 1,155,473,837 | 46,000 | 68.1117 | 1,696,438,600 | 2018-03-31 |
| 1904 | 2018-04-03 | 1,155,427,837 | 1,581,894 | 68.1090 | 1,696,438,600 | 2018-03-31 |
| 1905 | 2018-03-29 | 1,153,845,943 | -1,149,001 | 68.0158 | 1,696,438,600 | 2018-02-28 |
| 1906 | 2018-03-28 | 1,154,994,944 | 96,008 | 68.0835 | 1,696,438,600 | 2018-02-28 |
| 1907 | 2018-03-27 | 1,154,898,936 | 1,353,054 | 68.0779 | 1,696,438,600 | 2018-02-28 |
| 1908 | 2018-03-26 | 1,153,545,882 | 594,000 | 67.9981 | 1,696,438,600 | 2018-02-28 |
| 1909 | 2018-03-23 | 1,152,951,882 | -2,075,000 | 67.9631 | 1,696,438,600 | 2018-02-28 |
| 1910 | 2018-03-22 | 1,155,026,882 | -849,826 | 68.0854 | 1,696,438,600 | 2018-02-28 |
| 1911 | 2018-03-21 | 1,155,876,708 | 140,000 | 68.1355 | 1,696,438,600 | 2018-02-28 |
| 1912 | 2018-03-20 | 1,155,736,708 | -858,000 | 68.1272 | 1,696,438,600 | 2018-02-28 |
| 1913 | 2018-03-19 | 1,156,594,708 | 3,000 | 68.1778 | 1,696,438,600 | 2018-02-28 |
| 1914 | 2018-03-16 | 1,156,591,708 | -545,000 | 68.1776 | 1,696,438,600 | 2018-02-28 |
| 1915 | 2018-03-15 | 1,157,136,708 | -203,000 | 68.2098 | 1,696,438,600 | 2018-02-28 |
| 1916 | 2018-03-14 | 1,157,339,708 | -1,829,000 | 68.2217 | 1,696,438,600 | 2018-02-28 |
| 1917 | 2018-03-13 | 1,159,168,708 | -2,321,000 | 68.3295 | 1,696,438,600 | 2018-02-28 |
| 1918 | 2018-03-12 | 1,161,489,708 | -433,000 | 68.4664 | 1,696,438,600 | 2018-02-28 |
| 1919 | 2018-03-09 | 1,161,922,708 | -31,000 | 68.4919 | 1,696,438,600 | 2018-02-28 |
| 1920 | 2018-03-08 | 1,161,953,708 | 83,900 | 68.4937 | 1,696,438,600 | 2018-02-28 |
| 1921 | 2018-03-07 | 1,161,869,808 | 117,000 | 68.4888 | 1,696,438,600 | 2018-02-28 |
| 1922 | 2018-03-06 | 1,161,752,808 | -514,000 | 68.4819 | 1,696,438,600 | 2018-02-28 |
| 1923 | 2018-03-05 | 1,162,266,808 | -686,000 | 68.5122 | 1,696,438,600 | 2018-02-28 |
| 1924 | 2018-03-02 | 1,162,952,808 | 1,876,000 | 68.5526 | 1,696,438,600 | 2018-02-28 |
| 1925 | 2018-03-01 | 1,161,076,808 | -16,000 | 68.4420 | 1,696,438,600 | 2018-02-28 |
| 1926 | 2018-02-28 | 1,161,092,808 | -1,949,000 | 68.4430 | 1,696,438,600 | 2018-02-28 |
| 1927 | 2018-02-27 | 1,163,041,808 | 1,040,363 | 68.5578 | 1,696,438,600 | 2018-01-31 |
| 1928 | 2018-02-26 | 1,162,001,445 | 500,000 | 68.4965 | 1,696,438,600 | 2018-01-31 |
| 1929 | 2018-02-23 | 1,161,501,445 | -20,000 | 68.4670 | 1,696,438,600 | 2018-01-31 |
| 1930 | 2018-02-22 | 1,161,521,445 | -443,000 | 68.4682 | 1,696,438,600 | 2018-01-31 |
| 1931 | 2018-02-21 | 1,161,964,445 | -813,955 | 68.4943 | 1,696,438,600 | 2018-01-31 |
| 1932 | 2018-02-20 | 1,162,778,400 | 437,000 | 68.5423 | 1,696,438,600 | 2018-01-31 |
| 1933 | 2018-02-15 | 1,162,341,400 | 0 | 68.5166 | 1,696,438,600 | 2018-01-31 |
| 1934 | 2018-02-14 | 1,162,341,400 | -427,000 | 68.5166 | 1,696,438,600 | 2018-01-31 |
| 1935 | 2018-02-13 | 1,162,768,400 | -484,312 | 68.5417 | 1,696,438,600 | 2018-01-31 |
| 1936 | 2018-02-12 | 1,163,252,712 | 1,621,369 | 68.5703 | 1,696,438,600 | 2018-01-31 |
| 1937 | 2018-02-09 | 1,161,631,343 | -4,165,102 | 68.4747 | 1,696,438,600 | 2018-01-31 |
| 1938 | 2018-02-08 | 1,165,796,445 | 2,238,393 | 68.7202 | 1,696,438,600 | 2018-01-31 |
| 1939 | 2018-02-07 | 1,163,558,052 | 631,367 | 68.5883 | 1,696,438,600 | 2018-01-31 |
| 1940 | 2018-02-06 | 1,162,926,685 | 667,000 | 68.5511 | 1,696,438,600 | 2018-01-31 |
| 1941 | 2018-02-05 | 1,162,259,685 | -2,332,000 | 68.5117 | 1,696,438,600 | 2018-01-31 |
| 1942 | 2018-02-02 | 1,164,591,685 | 1,020,000 | 68.6492 | 1,696,438,600 | 2018-01-31 |
| 1943 | 2018-02-01 | 1,163,571,685 | -304,000 | 68.5891 | 1,696,438,600 | 2018-01-31 |
| 1944 | 2018-01-31 | 1,163,875,685 | -2,072,720 | 68.6070 | 1,696,438,600 | 2018-01-31 |
| 1945 | 2018-01-30 | 1,165,948,405 | 2,103,080 | 68.7292 | 1,696,438,600 | 2017-12-31 |
| 1946 | 2018-01-29 | 1,163,845,325 | 71,000 | 68.6052 | 1,696,438,600 | 2017-12-31 |
| 1947 | 2018-01-26 | 1,163,774,325 | -2,201,296 | 68.6010 | 1,696,438,600 | 2017-12-31 |
| 1948 | 2018-01-25 | 1,165,975,621 | -6,716,000 | 68.7308 | 1,696,438,600 | 2017-12-31 |
| 1949 | 2018-01-24 | 1,172,691,621 | 964,222 | 69.1267 | 1,696,438,600 | 2017-12-31 |
| 1950 | 2018-01-23 | 1,171,727,399 | -2,784,510 | 69.0698 | 1,696,438,600 | 2017-12-31 |
| 1951 | 2018-01-22 | 1,174,511,909 | -1,980,827 | 69.2340 | 1,696,438,600 | 2017-12-31 |
| 1952 | 2018-01-19 | 1,176,492,736 | -3,400,288 | 69.3507 | 1,696,438,600 | 2017-12-31 |
| 1953 | 2018-01-18 | 1,179,893,024 | -4,791,558 | 69.5512 | 1,696,438,600 | 2017-12-31 |
| 1954 | 2018-01-17 | 1,184,684,582 | -4,670,628 | 69.8336 | 1,696,438,600 | 2017-12-31 |
| 1955 | 2018-01-16 | 1,189,355,210 | -1,314,089 | 70.1089 | 1,696,438,600 | 2017-12-31 |
| 1956 | 2018-01-15 | 1,190,669,299 | 2,532,340 | 70.1864 | 1,696,438,600 | 2017-12-31 |
| 1957 | 2018-01-12 | 1,188,136,959 | 1,989,105 | 70.0371 | 1,696,438,600 | 2017-12-31 |
| 1958 | 2018-01-11 | 1,186,147,854 | -2,061,064 | 69.9199 | 1,696,438,600 | 2017-12-31 |
| 1959 | 2018-01-10 | 1,188,208,918 | 3,026,895 | 70.0414 | 1,696,438,600 | 2017-12-31 |
| 1960 | 2018-01-09 | 1,185,182,023 | 8,257,000 | 69.8629 | 1,696,438,600 | 2017-12-31 |
| 1961 | 2018-01-08 | 1,176,925,023 | -4,951,172 | 69.3762 | 1,696,438,600 | 2017-12-31 |
| 1962 | 2018-01-05 | 1,181,876,195 | 1,647,277 | 69.6681 | 1,696,438,600 | 2017-12-31 |
| 1963 | 2018-01-04 | 1,180,228,918 | 464,000 | 69.5710 | 1,696,438,600 | 2017-12-31 |
| 1964 | 2018-01-03 | 1,179,764,918 | 1,945,395 | 69.5436 | 1,696,438,600 | 2017-12-31 |
| 1965 | 2018-01-02 | 1,177,819,523 | 581,000 | 69.4290 | 1,696,438,600 | 2017-12-31 |
| 1966 | 2017-12-29 | 1,177,238,523 | 2,097,326 | 69.3947 | 1,696,438,600 | 2017-11-30 |
| 1967 | 2017-12-28 | 1,175,141,197 | 1,403,899 | 69.2711 | 1,696,438,600 | 2017-11-30 |
| 1968 | 2017-12-27 | 1,173,737,298 | 729,000 | 69.1883 | 1,696,438,600 | 2017-11-30 |
| 1969 | 2017-12-22 | 1,173,008,298 | 408,000 | 69.1453 | 1,696,438,600 | 2017-11-30 |
| 1970 | 2017-12-21 | 1,172,600,298 | 136,973 | 69.1213 | 1,696,438,600 | 2017-11-30 |
| 1971 | 2017-12-20 | 1,172,463,325 | 33,000 | 69.1132 | 1,696,438,600 | 2017-11-30 |
| 1972 | 2017-12-19 | 1,172,430,325 | 2,620,848 | 69.1113 | 1,696,438,600 | 2017-11-30 |
| 1973 | 2017-12-18 | 1,169,809,477 | 109,000 | 68.9568 | 1,696,438,600 | 2017-11-30 |
| 1974 | 2017-12-15 | 1,169,700,477 | -2,435,938 | 68.9504 | 1,696,438,600 | 2017-11-30 |
| 1975 | 2017-12-14 | 1,172,136,415 | 151,000 | 69.0939 | 1,696,438,600 | 2017-11-30 |
| 1976 | 2017-12-13 | 1,171,985,415 | 86,000 | 69.0850 | 1,696,438,600 | 2017-11-30 |
| 1977 | 2017-12-12 | 1,171,899,415 | -116,000 | 69.0800 | 1,696,438,600 | 2017-11-30 |
| 1978 | 2017-12-11 | 1,172,015,415 | -2,050,000 | 69.0868 | 1,696,438,600 | 2017-11-30 |
| 1979 | 2017-12-08 | 1,174,065,415 | 1,131,000 | 69.2077 | 1,696,438,600 | 2017-11-30 |
| 1980 | 2017-12-07 | 1,172,934,415 | 261,000 | 69.1410 | 1,696,438,600 | 2017-11-30 |
| 1981 | 2017-12-06 | 1,172,673,415 | 715,000 | 69.1256 | 1,696,438,600 | 2017-11-30 |
| 1982 | 2017-12-05 | 1,171,958,415 | 684,000 | 69.0835 | 1,696,438,600 | 2017-11-30 |
| 1983 | 2017-12-04 | 1,171,274,415 | 683,000 | 69.0431 | 1,696,438,600 | 2017-11-30 |
| 1984 | 2017-12-01 | 1,170,591,415 | 1,527,000 | 69.0029 | 1,696,438,600 | 2017-11-30 |
| 1985 | 2017-11-30 | 1,169,064,415 | -259,999 | 68.9129 | 1,696,438,600 | 2017-11-30 |
| 1986 | 2017-11-29 | 1,169,324,414 | -425,512 | 68.9282 | 1,696,438,600 | 2017-10-31 |
| 1987 | 2017-11-28 | 1,169,749,926 | 1,662,000 | 68.9533 | 1,696,438,600 | 2017-10-31 |
| 1988 | 2017-11-27 | 1,168,087,926 | 1,969,028 | 68.8553 | 1,696,438,600 | 2017-10-31 |
| 1989 | 2017-11-24 | 1,166,118,898 | 1,863,900 | 68.7392 | 1,696,438,600 | 2017-10-31 |
| 1990 | 2017-11-23 | 1,164,254,998 | -7,224,413 | 68.6294 | 1,696,438,600 | 2017-10-31 |
| 1991 | 2017-11-22 | 1,171,479,411 | 110,000 | 69.0552 | 1,696,438,600 | 2017-10-31 |
| 1992 | 2017-11-21 | 1,171,369,411 | 1,233,000 | 69.0487 | 1,696,438,600 | 2017-10-31 |
| 1993 | 2017-11-20 | 1,170,136,411 | 70,000 | 68.9761 | 1,696,438,600 | 2017-10-31 |
| 1994 | 2017-11-17 | 1,170,066,411 | 299,009 | 68.9719 | 1,696,438,600 | 2017-10-31 |
| 1995 | 2017-11-16 | 1,169,767,402 | -262,000 | 68.9543 | 1,696,438,600 | 2017-10-31 |
| 1996 | 2017-11-15 | 1,170,029,402 | 947,000 | 68.9697 | 1,696,438,600 | 2017-10-31 |
| 1997 | 2017-11-14 | 1,169,082,402 | 3,945,000 | 68.9139 | 1,696,438,600 | 2017-10-31 |
| 1998 | 2017-11-13 | 1,165,137,402 | 5,365,000 | 68.6814 | 1,696,438,600 | 2017-10-31 |
| 1999 | 2017-11-10 | 1,159,772,402 | 77,105 | 68.3651 | 1,696,438,600 | 2017-10-31 |
| 2000 | 2017-11-09 | 1,159,695,297 | 2,253,145 | 68.3606 | 1,696,438,600 | 2017-10-31 |
| 2001 | 2017-11-08 | 1,157,442,152 | 868,430 | 68.2278 | 1,696,438,600 | 2017-10-31 |
| 2002 | 2017-11-07 | 1,156,573,722 | 1,358,070 | 68.1766 | 1,696,438,600 | 2017-10-31 |
| 2003 | 2017-11-06 | 1,155,215,652 | 3,218,680 | 68.0965 | 1,696,438,600 | 2017-10-31 |
| 2004 | 2017-11-03 | 1,151,996,972 | -11,202,390 | 67.9068 | 1,696,438,600 | 2017-10-31 |
| 2005 | 2017-11-02 | 1,163,199,362 | 1,990,800 | 68.5671 | 1,696,438,600 | 2017-10-31 |
| 2006 | 2017-11-01 | 1,161,208,562 | -5,514,393 | 68.4498 | 1,696,438,600 | 2017-10-31 |
| 2007 | 2017-10-31 | 1,166,722,955 | -4,763,522 | 68.7748 | 1,696,438,600 | 2017-10-31 |
| 2008 | 2017-10-30 | 1,171,486,477 | 3,412,015 | 69.0556 | 1,696,438,600 | 2017-09-30 |
| 2009 | 2017-10-27 | 1,168,074,462 | 394,000 | 68.8545 | 1,696,438,600 | 2017-09-30 |
| 2010 | 2017-10-26 | 1,167,680,462 | -515,000 | 68.8313 | 1,696,438,600 | 2017-09-30 |
| 2011 | 2017-10-25 | 1,168,195,462 | -7,687,000 | 68.8616 | 1,696,438,600 | 2017-09-30 |
| 2012 | 2017-10-24 | 1,175,882,462 | -7,447,000 | 69.3148 | 1,696,438,600 | 2017-09-30 |
| 2013 | 2017-10-23 | 1,183,329,462 | 3,030,000 | 69.7537 | 1,696,438,600 | 2017-09-30 |
| 2014 | 2017-10-20 | 1,180,299,462 | -1,090,000 | 69.5751 | 1,696,438,600 | 2017-09-30 |
| 2015 | 2017-10-19 | 1,181,389,462 | -4,230,000 | 69.6394 | 1,696,438,600 | 2017-09-30 |
| 2016 | 2017-10-18 | 1,185,619,462 | 4,359,143 | 69.8887 | 1,696,438,600 | 2017-09-30 |
| 2017 | 2017-10-17 | 1,181,260,319 | -6,444,000 | 69.6318 | 1,696,438,600 | 2017-09-30 |
| 2018 | 2017-10-16 | 1,187,704,319 | 5,744,000 | 70.0116 | 1,696,438,600 | 2017-09-30 |
| 2019 | 2017-10-13 | 1,181,960,319 | -37,000 | 69.6730 | 1,696,438,600 | 2017-09-30 |
| 2020 | 2017-10-12 | 1,181,997,319 | 628,000 | 69.6752 | 1,696,438,600 | 2017-09-30 |
| 2021 | 2017-10-11 | 1,181,369,319 | 2,277,000 | 69.6382 | 1,696,438,600 | 2017-09-30 |
| 2022 | 2017-10-10 | 1,179,092,319 | 254,000 | 69.5040 | 1,696,438,600 | 2017-09-30 |
| 2023 | 2017-10-09 | 1,178,838,319 | -1,820,840 | 69.4890 | 1,696,438,600 | 2017-09-30 |
| 2024 | 2017-10-06 | 1,180,659,159 | -666,000 | 69.5963 | 1,696,438,600 | 2017-09-30 |
| 2025 | 2017-10-04 | 1,181,325,159 | 746,000 | 69.6356 | 1,696,438,600 | 2017-09-30 |
| 2026 | 2017-10-03 | 1,180,579,159 | -4,245,743 | 69.5916 | 1,696,438,600 | 2017-09-30 |
| 2027 | 2017-09-29 | 1,184,824,902 | 4,074,463 | 69.8419 | 1,696,438,600 | 2017-08-31 |
| 2028 | 2017-09-28 | 1,180,750,439 | 1,194,000 | 69.6017 | 1,696,438,600 | 2017-08-31 |
| 2029 | 2017-09-27 | 1,179,556,439 | -49,000 | 69.5313 | 1,696,438,600 | 2017-08-31 |
| 2030 | 2017-09-26 | 1,179,605,439 | -540,000 | 69.5342 | 1,696,438,600 | 2017-08-31 |
| 2031 | 2017-09-25 | 1,180,145,439 | 196,000 | 69.5661 | 1,696,438,600 | 2017-08-31 |
| 2032 | 2017-09-22 | 1,179,949,439 | -2,674,000 | 69.5545 | 1,696,438,600 | 2017-08-31 |
| 2033 | 2017-09-21 | 1,182,623,439 | -2,000 | 69.7121 | 1,696,438,600 | 2017-08-31 |
| 2034 | 2017-09-20 | 1,182,625,439 | 48,000 | 69.7122 | 1,696,438,600 | 2017-08-31 |
| 2035 | 2017-09-19 | 1,182,577,439 | -12,000 | 69.7094 | 1,696,438,600 | 2017-08-31 |
| 2036 | 2017-09-18 | 1,182,589,439 | 207,000 | 69.7101 | 1,696,438,600 | 2017-08-31 |
| 2037 | 2017-09-15 | 1,182,382,439 | -739,000 | 69.6979 | 1,696,438,600 | 2017-08-31 |
| 2038 | 2017-09-14 | 1,183,121,439 | 353,000 | 69.7415 | 1,696,438,600 | 2017-08-31 |
| 2039 | 2017-09-13 | 1,182,768,439 | -92,000 | 69.7207 | 1,696,438,600 | 2017-08-31 |
| 2040 | 2017-09-12 | 1,182,860,439 | 5,390,743 | 69.7261 | 1,696,438,600 | 2017-08-31 |
| 2041 | 2017-09-11 | 1,177,469,696 | 95,000 | 69.4083 | 1,696,438,600 | 2017-08-31 |
| 2042 | 2017-09-08 | 1,177,374,696 | 143,000 | 69.4027 | 1,696,438,600 | 2017-08-31 |
| 2043 | 2017-09-07 | 1,177,231,696 | 33,000 | 69.3943 | 1,696,438,600 | 2017-08-31 |
| 2044 | 2017-09-06 | 1,177,198,696 | 224,000 | 69.3924 | 1,696,438,600 | 2017-08-31 |
| 2045 | 2017-09-05 | 1,176,974,696 | 821,000 | 69.3792 | 1,696,438,600 | 2017-08-31 |
| 2046 | 2017-09-04 | 1,176,153,696 | -4,928,001 | 69.3308 | 1,696,438,600 | 2017-08-31 |
| 2047 | 2017-09-01 | 1,181,081,697 | -1,403,342 | 69.6212 | 1,696,438,600 | 2017-08-31 |
| 2048 | 2017-08-31 | 1,182,485,039 | 111,000 | 69.7040 | 1,696,438,600 | 2017-08-31 |
| 2049 | 2017-08-30 | 1,182,374,039 | -148,000 | 69.6974 | 1,696,438,600 | 2017-07-31 |
| 2050 | 2017-08-29 | 1,182,522,039 | 508,000 | 69.7062 | 1,696,438,600 | 2017-07-31 |
| 2051 | 2017-08-28 | 1,182,014,039 | -383,000 | 69.6762 | 1,696,438,600 | 2017-07-31 |
| 2052 | 2017-08-25 | 1,182,397,039 | -282,000 | 69.6988 | 1,696,438,600 | 2017-07-31 |
| 2053 | 2017-08-24 | 1,182,679,039 | 240,000 | 69.7154 | 1,696,438,600 | 2017-07-31 |
| 2054 | 2017-08-23 | 1,182,439,039 | 0 | 69.7013 | 1,696,438,600 | 2017-07-31 |
| 2055 | 2017-08-22 | 1,182,439,039 | -498,000 | 69.7013 | 1,696,438,600 | 2017-07-31 |
| 2056 | 2017-08-21 | 1,182,937,039 | -4,529,636 | 69.7306 | 1,696,438,600 | 2017-07-31 |
| 2057 | 2017-08-18 | 1,187,466,675 | -25,000 | 69.9976 | 1,696,438,600 | 2017-07-31 |
| 2058 | 2017-08-17 | 1,187,491,675 | 9,383,892 | 69.9991 | 1,696,438,600 | 2017-07-31 |
| 2059 | 2017-08-16 | 1,178,107,783 | -1,253,298 | 69.4459 | 1,696,438,600 | 2017-07-31 |
| 2060 | 2017-08-15 | 1,179,361,081 | 369,661 | 69.5198 | 1,696,438,600 | 2017-07-31 |
| 2061 | 2017-08-14 | 1,178,991,420 | 2,198,765 | 69.4980 | 1,696,438,600 | 2017-07-31 |
| 2062 | 2017-08-11 | 1,176,792,655 | 106,999 | 69.3684 | 1,696,438,600 | 2017-07-31 |
| 2063 | 2017-08-10 | 1,176,685,656 | 349,000 | 69.3621 | 1,696,438,600 | 2017-07-31 |
| 2064 | 2017-08-09 | 1,176,336,656 | 106,998 | 69.3415 | 1,696,438,600 | 2017-07-31 |
| 2065 | 2017-08-08 | 1,176,229,658 | -936,000 | 69.3352 | 1,696,438,600 | 2017-07-31 |
| 2066 | 2017-08-07 | 1,177,165,658 | -299,000 | 69.3904 | 1,696,438,600 | 2017-07-31 |
| 2067 | 2017-08-04 | 1,177,464,658 | -682,000 | 69.4080 | 1,696,438,600 | 2017-07-31 |
| 2068 | 2017-08-03 | 1,178,146,658 | -212,051 | 69.4482 | 1,696,438,600 | 2017-07-31 |
| 2069 | 2017-08-02 | 1,178,358,709 | -1,826,419 | 69.4607 | 1,696,438,600 | 2017-07-31 |
| 2070 | 2017-08-01 | 1,180,185,128 | -215,000 | 69.5684 | 1,696,438,600 | 2017-07-31 |
| 2071 | 2017-07-31 | 1,180,400,128 | 255,000 | 69.5811 | 1,696,438,600 | 2017-07-31 |
| 2072 | 2017-07-28 | 1,180,145,128 | 634,000 | 69.5660 | 1,696,438,600 | 2017-06-30 |
| 2073 | 2017-07-27 | 1,179,511,128 | 2,132,419 | 69.5287 | 1,696,438,600 | 2017-06-30 |
| 2074 | 2017-07-26 | 1,177,378,709 | 64,000 | 69.4030 | 1,696,438,600 | 2017-06-30 |
| 2075 | 2017-07-25 | 1,177,314,709 | 786,000 | 69.3992 | 1,696,438,600 | 2017-06-30 |
| 2076 | 2017-07-24 | 1,176,528,709 | -701,981 | 69.3529 | 1,696,438,600 | 2017-06-30 |
| 2077 | 2017-07-21 | 1,177,230,690 | 2,084,781 | 69.3942 | 1,696,438,600 | 2017-06-30 |
| 2078 | 2017-07-20 | 1,175,145,909 | 234,001 | 69.2713 | 1,696,438,600 | 2017-06-30 |
| 2079 | 2017-07-19 | 1,174,911,908 | 205,000 | 69.2576 | 1,696,438,600 | 2017-06-30 |
| 2080 | 2017-07-18 | 1,174,706,908 | 161,000 | 69.2455 | 1,696,438,600 | 2017-06-30 |
| 2081 | 2017-07-17 | 1,174,545,908 | -351,000 | 69.2360 | 1,696,438,600 | 2017-06-30 |
| 2082 | 2017-07-14 | 1,174,896,908 | 791,000 | 69.2567 | 1,696,438,600 | 2017-06-30 |
| 2083 | 2017-07-13 | 1,174,105,908 | -1,145,779 | 69.2100 | 1,696,438,600 | 2017-06-30 |
| 2084 | 2017-07-12 | 1,175,251,687 | -904,040 | 69.2776 | 1,696,438,600 | 2017-06-30 |
| 2085 | 2017-07-11 | 1,176,155,727 | -155,400 | 69.3309 | 1,696,438,600 | 2017-06-30 |
| 2086 | 2017-07-10 | 1,176,311,127 | -281,963 | 69.3400 | 1,696,438,600 | 2017-06-30 |
| 2087 | 2017-07-07 | 1,176,593,090 | -651,000 | 69.3567 | 1,696,438,600 | 2017-06-30 |
| 2088 | 2017-07-06 | 1,177,244,090 | 636,779 | 69.3950 | 1,696,438,600 | 2017-06-30 |
| 2089 | 2017-07-05 | 1,176,607,311 | 1,004,037 | 69.3575 | 1,696,438,600 | 2017-06-30 |
| 2090 | 2017-07-04 | 1,175,603,274 | -1,787,998 | 69.2983 | 1,696,438,600 | 2017-06-30 |
| 2091 | 2017-07-03 | 1,177,391,272 | -693,297 | 69.4037 | 1,696,438,600 | 2017-06-30 |
| 2092 | 2017-06-30 | 1,178,084,569 | 1,385,414 | 69.4446 | 1,696,438,600 | 2017-06-30 |
| 2093 | 2017-06-29 | 1,176,699,155 | 1,991,000 | 69.3629 | 1,696,438,600 | 2017-05-31 |
| 2094 | 2017-06-28 | 1,174,708,155 | 158,000 | 69.2455 | 1,696,438,600 | 2017-05-31 |
| 2095 | 2017-06-27 | 1,174,550,155 | -240,525 | 69.2362 | 1,696,438,600 | 2017-05-31 |
| 2096 | 2017-06-26 | 1,174,790,680 | -3,183,474 | 69.2504 | 1,696,438,600 | 2017-05-31 |
| 2097 | 2017-06-23 | 1,177,974,154 | -1,763,000 | 69.4381 | 1,696,438,600 | 2017-05-31 |
| 2098 | 2017-06-22 | 1,179,737,154 | -2,715,380 | 69.5420 | 1,696,438,600 | 2017-05-31 |
| 2099 | 2017-06-21 | 1,182,452,534 | 1,560,380 | 69.7021 | 1,696,438,600 | 2017-05-31 |
| 2100 | 2017-06-20 | 1,180,892,154 | 1,692,000 | 69.6101 | 1,696,438,600 | 2017-05-31 |
| 2101 | 2017-06-19 | 1,179,200,154 | 133,458 | 69.5103 | 1,696,438,600 | 2017-05-31 |
| 2102 | 2017-06-16 | 1,179,066,696 | -404,000 | 69.5025 | 1,696,438,600 | 2017-05-31 |
| 2103 | 2017-06-15 | 1,179,470,696 | -527,000 | 69.5263 | 1,696,438,600 | 2017-05-31 |
| 2104 | 2017-06-14 | 1,179,997,696 | -1,299,199 | 69.5573 | 1,696,438,600 | 2017-05-31 |
| 2105 | 2017-06-13 | 1,181,296,895 | 788,000 | 69.6339 | 1,696,438,600 | 2017-05-31 |
| 2106 | 2017-06-12 | 1,180,508,895 | 98,000 | 69.5875 | 1,696,438,600 | 2017-05-31 |
| 2107 | 2017-06-09 | 1,180,410,895 | 106,000 | 69.5817 | 1,696,438,600 | 2017-05-31 |
| 2108 | 2017-06-08 | 1,180,304,895 | -492,000 | 69.5755 | 1,696,438,600 | 2017-05-31 |
| 2109 | 2017-06-07 | 1,180,796,895 | -426,000 | 69.6045 | 1,696,438,600 | 2017-05-31 |
| 2110 | 2017-06-06 | 1,181,222,895 | -1,595,701 | 69.6296 | 1,696,438,600 | 2017-05-31 |
| 2111 | 2017-06-05 | 1,182,818,596 | -576,000 | 69.7236 | 1,696,438,600 | 2017-05-31 |
| 2112 | 2017-06-02 | 1,183,394,596 | -1,207,000 | 69.7576 | 1,696,438,600 | 2017-05-31 |
| 2113 | 2017-06-01 | 1,184,601,596 | -1,205,012 | 69.8287 | 1,696,438,600 | 2017-05-31 |
| 2114 | 2017-05-31 | 1,185,806,608 | -187,000 | 69.8998 | 1,696,438,600 | 2017-05-31 |
| 2115 | 2017-05-29 | 1,185,993,608 | -840,000 | 69.9108 | 1,696,438,600 | 2017-04-30 |
| 2116 | 2017-05-26 | 1,186,833,608 | -650,000 | 69.9603 | 1,696,438,600 | 2017-04-30 |
| 2117 | 2017-05-25 | 1,187,483,608 | -529,002 | 69.9986 | 1,696,438,600 | 2017-04-30 |
| 2118 | 2017-05-24 | 1,188,012,610 | -6,068,340 | 70.0298 | 1,696,438,600 | 2017-04-30 |
| 2119 | 2017-05-23 | 1,194,080,950 | 4,887,160 | 70.3875 | 1,696,438,600 | 2017-04-30 |
| 2120 | 2017-05-22 | 1,189,193,790 | -3,485,044 | 70.0994 | 1,696,438,600 | 2017-04-30 |
| 2121 | 2017-05-19 | 1,192,678,834 | -1,230,244 | 70.3049 | 1,696,438,600 | 2017-04-30 |
| 2122 | 2017-05-18 | 1,193,909,078 | -285,000 | 70.3774 | 1,696,438,600 | 2017-04-30 |
| 2123 | 2017-05-17 | 1,194,194,078 | 132,522 | 70.3942 | 1,696,438,600 | 2017-04-30 |
| 2124 | 2017-05-16 | 1,194,061,556 | -2,942,000 | 70.3864 | 1,696,438,600 | 2017-04-30 |
| 2125 | 2017-05-15 | 1,197,003,556 | 101,000 | 70.5598 | 1,696,438,600 | 2017-04-30 |
| 2126 | 2017-05-12 | 1,196,902,556 | 3,999,010 | 70.5538 | 1,696,438,600 | 2017-04-30 |
| 2127 | 2017-05-11 | 1,192,903,546 | -5,007,390 | 70.3181 | 1,696,438,600 | 2017-04-30 |
| 2128 | 2017-05-10 | 1,197,910,936 | 1,849,390 | 70.6133 | 1,696,438,600 | 2017-04-30 |
| 2129 | 2017-05-09 | 1,196,061,546 | -1,069,970 | 70.5043 | 1,696,438,600 | 2017-04-30 |
| 2130 | 2017-05-08 | 1,197,131,516 | -419,030 | 70.5673 | 1,696,438,600 | 2017-04-30 |
| 2131 | 2017-05-05 | 1,197,550,546 | 566,000 | 70.5920 | 1,696,438,600 | 2017-04-30 |
| 2132 | 2017-05-04 | 1,196,984,546 | -502,923 | 70.5587 | 1,696,438,600 | 2017-04-30 |
| 2133 | 2017-05-02 | 1,197,487,469 | 2,573,000 | 70.5883 | 1,696,438,600 | 2017-04-30 |
| 2134 | 2017-04-28 | 1,194,914,469 | -2,320,000 | 70.4366 | 1,696,438,600 | 2017-03-31 |
| 2135 | 2017-04-27 | 1,197,234,469 | -266,000 | 70.5734 | 1,696,438,600 | 2017-03-31 |
| 2136 | 2017-04-26 | 1,197,500,469 | -957,000 | 70.5891 | 1,696,438,600 | 2017-03-31 |
| 2137 | 2017-04-25 | 1,198,457,469 | -388,000 | 70.6455 | 1,696,438,600 | 2017-03-31 |
| 2138 | 2017-04-24 | 1,198,845,469 | 780,050 | 70.6684 | 1,696,438,600 | 2017-03-31 |
| 2139 | 2017-04-21 | 1,198,065,419 | 436,000 | 70.6224 | 1,696,438,600 | 2017-03-31 |
| 2140 | 2017-04-20 | 1,197,629,419 | -505,000 | 70.5967 | 1,696,438,600 | 2017-03-31 |
| 2141 | 2017-04-19 | 1,198,134,419 | -146,000 | 70.6265 | 1,696,438,600 | 2017-03-31 |
| 2142 | 2017-04-18 | 1,198,280,419 | -490,000 | 70.6351 | 1,696,438,600 | 2017-03-31 |
| 2143 | 2017-04-13 | 1,198,770,419 | 74,000 | 70.6639 | 1,696,438,600 | 2017-03-31 |
| 2144 | 2017-04-12 | 1,198,696,419 | 545,953 | 70.6596 | 1,696,438,600 | 2017-03-31 |
| 2145 | 2017-04-11 | 1,198,150,466 | 321,997 | 70.6274 | 1,696,438,600 | 2017-03-31 |
| 2146 | 2017-04-10 | 1,197,828,469 | -654,953 | 70.6084 | 1,696,438,600 | 2017-03-31 |
| 2147 | 2017-04-07 | 1,198,483,422 | -252,000 | 70.6470 | 1,696,438,600 | 2017-03-31 |
| 2148 | 2017-04-06 | 1,198,735,422 | 500,926 | 70.6619 | 1,696,438,600 | 2017-03-31 |
| 2149 | 2017-04-05 | 1,198,234,496 | -1,959,924 | 70.6324 | 1,696,438,600 | 2017-03-31 |
| 2150 | 2017-04-03 | 1,200,194,420 | -475,135 | 70.7479 | 1,696,438,600 | 2017-03-31 |
| 2151 | 2017-03-31 | 1,200,669,555 | 32,999 | 70.7759 | 1,696,438,600 | 2017-03-31 |
| 2152 | 2017-03-30 | 1,200,636,556 | 2,603,002 | 70.7739 | 1,696,438,600 | 2017-02-28 |
| 2153 | 2017-03-29 | 1,198,033,554 | 923,000 | 70.6205 | 1,696,438,600 | 2017-02-28 |
| 2154 | 2017-03-28 | 1,197,110,554 | 1,157,000 | 70.5661 | 1,696,438,600 | 2017-02-28 |
| 2155 | 2017-03-27 | 1,195,953,554 | 1,307,000 | 70.4979 | 1,696,438,600 | 2017-02-28 |
| 2156 | 2017-03-24 | 1,194,646,554 | 148,000 | 70.4209 | 1,696,438,600 | 2017-02-28 |
| 2157 | 2017-03-23 | 1,194,498,554 | 1,494,000 | 70.4121 | 1,696,438,600 | 2017-02-28 |
| 2158 | 2017-03-22 | 1,193,004,554 | 1,397,000 | 70.3241 | 1,696,438,600 | 2017-02-28 |
| 2159 | 2017-03-21 | 1,191,607,554 | -757,000 | 70.2417 | 1,696,438,600 | 2017-02-28 |
| 2160 | 2017-03-20 | 1,192,364,554 | -491,000 | 70.2863 | 1,696,438,600 | 2017-02-28 |
| 2161 | 2017-03-17 | 1,192,855,554 | -617,000 | 70.3153 | 1,696,438,600 | 2017-02-28 |
| 2162 | 2017-03-16 | 1,193,472,554 | 5,212,917 | 70.3517 | 1,696,438,600 | 2017-02-28 |
| 2163 | 2017-03-15 | 1,188,259,637 | -1,054,500 | 70.0444 | 1,696,438,600 | 2017-02-28 |
| 2164 | 2017-03-14 | 1,189,314,137 | 736,991 | 70.1065 | 1,696,438,600 | 2017-02-28 |
| 2165 | 2017-03-13 | 1,188,577,146 | 1,136,235 | 70.0631 | 1,696,438,600 | 2017-02-28 |
| 2166 | 2017-03-10 | 1,187,440,911 | 1,028,000 | 69.9961 | 1,696,438,600 | 2017-02-28 |
| 2167 | 2017-03-09 | 1,186,412,911 | -2,229,000 | 69.9355 | 1,696,438,600 | 2017-02-28 |
| 2168 | 2017-03-08 | 1,188,641,911 | -422,739 | 70.0669 | 1,696,438,600 | 2017-02-28 |
| 2169 | 2017-03-07 | 1,189,064,650 | -417,000 | 70.0918 | 1,696,438,600 | 2017-02-28 |
| 2170 | 2017-03-06 | 1,189,481,650 | -2,252,000 | 70.1164 | 1,696,438,600 | 2017-02-28 |
| 2171 | 2017-03-03 | 1,191,733,650 | -229,000 | 70.2491 | 1,696,438,600 | 2017-02-28 |
| 2172 | 2017-03-02 | 1,191,962,650 | 251,000 | 70.2626 | 1,696,438,600 | 2017-02-28 |
| 2173 | 2017-03-01 | 1,191,711,650 | -479,000 | 70.2479 | 1,696,438,600 | 2017-02-28 |
| 2174 | 2017-02-28 | 1,192,190,650 | -1,821,900 | 70.2761 | 1,696,438,600 | 2017-02-28 |
| 2175 | 2017-02-27 | 1,194,012,550 | -396,000 | 70.3835 | 1,696,438,600 | 2017-01-31 |
| 2176 | 2017-02-24 | 1,194,408,550 | -477,000 | 70.4068 | 1,696,438,600 | 2017-01-31 |
| 2177 | 2017-02-23 | 1,194,885,550 | 882,000 | 70.4349 | 1,696,438,600 | 2017-01-31 |
| 2178 | 2017-02-22 | 1,194,003,550 | -100,000 | 70.3830 | 1,696,438,600 | 2017-01-31 |
| 2179 | 2017-02-21 | 1,194,103,550 | 47,000 | 70.3888 | 1,696,438,600 | 2017-01-31 |
| 2180 | 2017-02-20 | 1,194,056,550 | -932,000 | 70.3861 | 1,696,438,600 | 2017-01-31 |
| 2181 | 2017-02-17 | 1,194,988,550 | 734,000 | 70.4410 | 1,696,438,600 | 2017-01-31 |
| 2182 | 2017-02-16 | 1,194,254,550 | -541,000 | 70.3977 | 1,696,438,600 | 2017-01-31 |
| 2183 | 2017-02-15 | 1,194,795,550 | -1,898,000 | 70.4296 | 1,696,438,600 | 2017-01-31 |
| 2184 | 2017-02-14 | 1,196,693,550 | -994,991 | 70.5415 | 1,696,438,600 | 2017-01-31 |
| 2185 | 2017-02-13 | 1,197,688,541 | 1,905,636 | 70.6002 | 1,696,438,600 | 2017-01-31 |
| 2186 | 2017-02-10 | 1,195,782,905 | -571,000 | 70.4878 | 1,696,438,600 | 2017-01-31 |
| 2187 | 2017-02-09 | 1,196,353,905 | -135,132 | 70.5215 | 1,696,438,600 | 2017-01-31 |
| 2188 | 2017-02-08 | 1,196,489,037 | -693,000 | 70.5295 | 1,696,438,600 | 2017-01-31 |
| 2189 | 2017-02-07 | 1,197,182,037 | -292,000 | 70.5703 | 1,696,438,600 | 2017-01-31 |
| 2190 | 2017-02-06 | 1,197,474,037 | -6,201,000 | 70.5875 | 1,696,438,600 | 2017-01-31 |
| 2191 | 2017-02-03 | 1,203,675,037 | 145,000 | 70.9531 | 1,696,438,600 | 2017-01-31 |
| 2192 | 2017-02-02 | 1,203,530,037 | -429,000 | 70.9445 | 1,696,438,600 | 2017-01-31 |
| 2193 | 2017-02-01 | 1,203,959,037 | 3,948,800 | 70.9698 | 1,696,438,600 | 2017-01-31 |
| 2194 | 2017-01-27 | 1,200,010,237 | 0 | 70.7370 | 1,696,438,600 | 2016-12-31 |
| 2195 | 2017-01-26 | 1,200,010,237 | 689,000 | 70.7370 | 1,696,438,600 | 2016-12-31 |
| 2196 | 2017-01-25 | 1,199,321,237 | 345,000 | 70.6964 | 1,696,438,600 | 2016-12-31 |
| 2197 | 2017-01-24 | 1,198,976,237 | -1,355,000 | 70.6761 | 1,696,438,600 | 2016-12-31 |
| 2198 | 2017-01-23 | 1,200,331,237 | -1,000 | 70.7559 | 1,696,438,600 | 2016-12-31 |
| 2199 | 2017-01-20 | 1,200,332,237 | 804,000 | 70.7560 | 1,696,438,600 | 2016-12-31 |
| 2200 | 2017-01-19 | 1,199,528,237 | 756,000 | 70.7086 | 1,696,438,600 | 2016-12-31 |
| 2201 | 2017-01-18 | 1,198,772,237 | -492,000 | 70.6641 | 1,696,438,600 | 2016-12-31 |
| 2202 | 2017-01-17 | 1,199,264,237 | -43,001 | 70.6931 | 1,696,438,600 | 2016-12-31 |
| 2203 | 2017-01-16 | 1,199,307,238 | 175,010 | 70.6956 | 1,696,438,600 | 2016-12-31 |
| 2204 | 2017-01-13 | 1,199,132,228 | -641,467 | 70.6853 | 1,696,438,600 | 2016-12-31 |
| 2205 | 2017-01-12 | 1,199,773,695 | -414,000 | 70.7231 | 1,696,438,600 | 2016-12-31 |
| 2206 | 2017-01-11 | 1,200,187,695 | 350,000 | 70.7475 | 1,696,438,600 | 2016-12-31 |
| 2207 | 2017-01-10 | 1,199,837,695 | -892,999 | 70.7269 | 1,696,438,600 | 2016-12-31 |
| 2208 | 2017-01-09 | 1,200,730,694 | -1,427,017 | 70.7795 | 1,696,438,600 | 2016-12-31 |
| 2209 | 2017-01-06 | 1,202,157,711 | -1,754,000 | 70.8636 | 1,696,438,600 | 2016-12-31 |
| 2210 | 2017-01-05 | 1,203,911,711 | -476,000 | 70.9670 | 1,696,438,600 | 2016-12-31 |
| 2211 | 2017-01-04 | 1,204,387,711 | -571,000 | 70.9951 | 1,696,438,600 | 2016-12-31 |
| 2212 | 2017-01-03 | 1,204,958,711 | 25,000 | 71.0287 | 1,696,438,600 | 2016-12-31 |
| 2213 | 2016-12-30 | 1,204,933,711 | -476,000 | 71.0273 | 1,696,438,600 | 2016-11-30 |
| 2214 | 2016-12-29 | 1,205,409,711 | -756,989 | 71.0553 | 1,696,438,600 | 2016-11-30 |
| 2215 | 2016-12-28 | 1,206,166,700 | -278,980 | 71.0999 | 1,696,438,600 | 2016-11-30 |
| 2216 | 2016-12-23 | 1,206,445,680 | -1,183,800 | 71.1164 | 1,696,438,600 | 2016-11-30 |
| 2217 | 2016-12-22 | 1,207,629,480 | 945,000 | 71.1862 | 1,696,438,600 | 2016-11-30 |
| 2218 | 2016-12-21 | 1,206,684,480 | 1,530,000 | 71.1305 | 1,696,438,600 | 2016-11-30 |
| 2219 | 2016-12-20 | 1,205,154,480 | -1,714,100 | 71.0403 | 1,696,438,600 | 2016-11-30 |
| 2220 | 2016-12-19 | 1,206,868,580 | -2,132,997 | 71.1413 | 1,696,438,600 | 2016-11-30 |
| 2221 | 2016-12-16 | 1,209,001,577 | 328,000 | 71.2670 | 1,696,438,600 | 2016-11-30 |
| 2222 | 2016-12-15 | 1,208,673,577 | -206,040 | 71.2477 | 1,696,438,600 | 2016-11-30 |
| 2223 | 2016-12-14 | 1,208,879,617 | 766,000 | 71.2599 | 1,696,438,600 | 2016-11-30 |
| 2224 | 2016-12-13 | 1,208,113,617 | 209,002 | 71.2147 | 1,696,438,600 | 2016-11-30 |
| 2225 | 2016-12-12 | 1,207,904,615 | 2,175,000 | 71.2024 | 1,696,438,600 | 2016-11-30 |
| 2226 | 2016-12-09 | 1,205,729,615 | 491,999 | 71.0742 | 1,696,438,600 | 2016-11-30 |
| 2227 | 2016-12-08 | 1,205,237,616 | -39,011 | 71.0452 | 1,696,438,600 | 2016-11-30 |
| 2228 | 2016-12-07 | 1,205,276,627 | 683,096 | 71.0475 | 1,696,438,600 | 2016-11-30 |
| 2229 | 2016-12-06 | 1,204,593,531 | 1,631,013 | 71.0072 | 1,696,438,600 | 2016-11-30 |
| 2230 | 2016-12-05 | 1,202,962,518 | 3,077,500 | 70.9111 | 1,696,438,600 | 2016-11-30 |
| 2231 | 2016-12-02 | 1,199,885,018 | 1,115,001 | 70.7296 | 1,696,438,600 | 2016-11-30 |
| 2232 | 2016-12-01 | 1,198,770,017 | 91,000 | 70.6639 | 1,696,438,600 | 2016-11-30 |
| 2233 | 2016-11-30 | 1,198,679,017 | 718,000 | 70.6586 | 1,696,438,600 | 2016-11-30 |
| 2234 | 2016-11-29 | 1,197,961,017 | 236,000 | 70.6162 | 1,696,438,600 | 2016-10-31 |
| 2235 | 2016-11-28 | 1,197,725,017 | -345,000 | 70.6023 | 1,696,438,600 | 2016-10-31 |
| 2236 | 2016-11-25 | 1,198,070,017 | -97,000 | 70.6227 | 1,696,438,600 | 2016-10-31 |
| 2237 | 2016-11-24 | 1,198,167,017 | -1,968,000 | 70.6284 | 1,696,438,600 | 2016-10-31 |
| 2238 | 2016-11-23 | 1,200,135,017 | -401,915 | 70.7444 | 1,696,438,600 | 2016-10-31 |
| 2239 | 2016-11-22 | 1,200,536,932 | -638,000 | 70.7681 | 1,696,438,600 | 2016-10-31 |
| 2240 | 2016-11-21 | 1,201,174,932 | -539,000 | 70.8057 | 1,696,438,600 | 2016-10-31 |
| 2241 | 2016-11-18 | 1,201,713,932 | -497,000 | 70.8375 | 1,696,438,600 | 2016-10-31 |
| 2242 | 2016-11-17 | 1,202,210,932 | -481,000 | 70.8668 | 1,696,438,600 | 2016-10-31 |
| 2243 | 2016-11-16 | 1,202,691,932 | 55,000 | 70.8951 | 1,696,438,600 | 2016-10-31 |
| 2244 | 2016-11-15 | 1,202,636,932 | 1,001,000 | 70.8919 | 1,696,438,600 | 2016-10-31 |
| 2245 | 2016-11-14 | 1,201,635,932 | 369,000 | 70.8329 | 1,696,438,600 | 2016-10-31 |
| 2246 | 2016-11-11 | 1,201,266,932 | -592,999 | 70.8111 | 1,696,438,600 | 2016-10-31 |
| 2247 | 2016-11-10 | 1,201,859,931 | 100,000 | 70.8461 | 1,696,438,600 | 2016-10-31 |
| 2248 | 2016-11-09 | 1,201,759,931 | -197,000 | 70.8402 | 1,696,438,600 | 2016-10-31 |
| 2249 | 2016-11-08 | 1,201,956,931 | -764,961 | 70.8518 | 1,696,438,600 | 2016-10-31 |
| 2250 | 2016-11-07 | 1,202,721,892 | -86,000 | 70.8969 | 1,696,438,600 | 2016-10-31 |
| 2251 | 2016-11-04 | 1,202,807,892 | 264,000 | 70.9019 | 1,696,438,600 | 2016-10-31 |
| 2252 | 2016-11-03 | 1,202,543,892 | 1,779,057 | 70.8864 | 1,696,438,600 | 2016-10-31 |
| 2253 | 2016-11-02 | 1,200,764,835 | 24,864 | 70.7815 | 1,696,438,600 | 2016-10-31 |
| 2254 | 2016-11-01 | 1,200,739,971 | -792,861 | 70.7800 | 1,696,438,600 | 2016-10-31 |
| 2255 | 2016-10-31 | 1,201,532,832 | -169,075 | 70.8268 | 1,696,438,600 | 2016-10-31 |
| 2256 | 2016-10-28 | 1,201,701,907 | -925,000 | 70.8367 | 1,696,438,600 | 2016-09-30 |
| 2257 | 2016-10-27 | 1,202,626,907 | 379,012 | 70.8913 | 1,696,438,600 | 2016-09-30 |
| 2258 | 2016-10-26 | 1,202,247,895 | 589,924 | 70.8689 | 1,696,438,600 | 2016-09-30 |
| 2259 | 2016-10-25 | 1,201,657,971 | 5,304,825 | 70.8342 | 1,696,438,600 | 2016-09-30 |
| 2260 | 2016-10-24 | 1,196,353,146 | -2,638,034 | 70.5215 | 1,696,438,600 | 2016-09-30 |
| 2261 | 2016-10-21 | 1,198,991,180 | 0 | 70.6770 | 1,696,438,600 | 2016-09-30 |
| 2262 | 2016-10-20 | 1,198,991,180 | 3,486,000 | 70.6770 | 1,696,438,600 | 2016-09-30 |
| 2263 | 2016-10-19 | 1,195,505,180 | 1,102,160 | 70.4715 | 1,696,438,600 | 2016-09-30 |
| 2264 | 2016-10-18 | 1,194,403,020 | 300,840 | 70.4065 | 1,696,438,600 | 2016-09-30 |
| 2265 | 2016-10-17 | 1,194,102,180 | 1,394,476 | 70.3888 | 1,696,438,600 | 2016-09-30 |
| 2266 | 2016-10-14 | 1,192,707,704 | 511,000 | 70.3066 | 1,696,438,600 | 2016-09-30 |
| 2267 | 2016-10-13 | 1,192,196,704 | 2,967,983 | 70.2764 | 1,696,438,600 | 2016-09-30 |
| 2268 | 2016-10-12 | 1,189,228,721 | 532,999 | 70.1015 | 1,696,438,600 | 2016-09-30 |
| 2269 | 2016-10-11 | 1,188,695,722 | 1,991,000 | 70.0701 | 1,696,438,600 | 2016-09-30 |
| 2270 | 2016-10-07 | 1,186,704,722 | 3,919,565 | 69.9527 | 1,696,438,600 | 2016-09-30 |
| 2271 | 2016-10-06 | 1,182,785,157 | -1,390,031 | 69.7217 | 1,696,438,600 | 2016-09-30 |
| 2272 | 2016-10-05 | 1,184,175,188 | 284,031 | 69.8036 | 1,696,438,600 | 2016-09-30 |
| 2273 | 2016-10-04 | 1,183,891,157 | -1,251,000 | 69.7869 | 1,696,438,600 | 2016-09-30 |
| 2274 | 2016-10-03 | 1,185,142,157 | 650,300 | 69.8606 | 1,696,438,600 | 2016-09-30 |
| 2275 | 2016-09-30 | 1,184,491,857 | -82,400 | 69.8223 | 1,696,438,600 | 2016-09-30 |
| 2276 | 2016-09-29 | 1,184,574,257 | 3,456,000 | 69.8271 | 1,696,438,600 | 2016-08-31 |
| 2277 | 2016-09-28 | 1,181,118,257 | -58,000 | 69.6234 | 1,696,438,600 | 2016-08-31 |
| 2278 | 2016-09-27 | 1,181,176,257 | -31,000 | 69.6268 | 1,696,438,600 | 2016-08-31 |
| 2279 | 2016-09-26 | 1,181,207,257 | 287,000 | 69.6286 | 1,696,438,600 | 2016-08-31 |
| 2280 | 2016-09-23 | 1,180,920,257 | 537,000 | 69.6117 | 1,696,438,600 | 2016-08-31 |
| 2281 | 2016-09-22 | 1,180,383,257 | 103,000 | 69.5801 | 1,696,438,600 | 2016-08-31 |
| 2282 | 2016-09-21 | 1,180,280,257 | 5,727,012 | 69.5740 | 1,696,438,600 | 2016-08-31 |
| 2283 | 2016-09-20 | 1,174,553,245 | -113,000 | 69.2364 | 1,696,438,600 | 2016-08-31 |
| 2284 | 2016-09-19 | 1,174,666,245 | -233,000 | 69.2431 | 1,696,438,600 | 2016-08-31 |
| 2285 | 2016-09-15 | 1,174,899,245 | 558,000 | 69.2568 | 1,696,438,600 | 2016-08-31 |
| 2286 | 2016-09-14 | 1,174,341,245 | 63,000 | 69.2239 | 1,696,438,600 | 2016-08-31 |
| 2287 | 2016-09-13 | 1,174,278,245 | -1,478,000 | 69.2202 | 1,696,438,600 | 2016-08-31 |
| 2288 | 2016-09-12 | 1,175,756,245 | 112,000 | 69.3073 | 1,696,438,600 | 2016-08-31 |
| 2289 | 2016-09-09 | 1,175,644,245 | -278,981 | 69.3007 | 1,696,438,600 | 2016-08-31 |
| 2290 | 2016-09-08 | 1,175,923,226 | 806,000 | 69.3172 | 1,696,438,600 | 2016-08-31 |
| 2291 | 2016-09-07 | 1,175,117,226 | -8,077,023 | 69.2697 | 1,696,438,600 | 2016-08-31 |
| 2292 | 2016-09-06 | 1,183,194,249 | -8,820,118 | 69.7458 | 1,696,438,600 | 2016-08-31 |
| 2293 | 2016-09-05 | 1,192,014,367 | 735,999 | 70.2657 | 1,696,438,600 | 2016-08-31 |
| 2294 | 2016-09-02 | 1,191,278,368 | -2,641,908 | 70.2223 | 1,696,438,600 | 2016-08-31 |
| 2295 | 2016-09-01 | 1,193,920,276 | -85,000 | 70.3780 | 1,696,438,600 | 2016-08-31 |
| 2296 | 2016-08-31 | 1,194,005,276 | -2,170,000 | 70.3831 | 1,696,438,600 | 2016-08-31 |
| 2297 | 2016-08-30 | 1,196,175,276 | 49,000 | 70.5110 | 1,696,438,600 | 2016-07-31 |
| 2298 | 2016-08-29 | 1,196,126,276 | 520,000 | 70.5081 | 1,696,438,600 | 2016-07-31 |
| 2299 | 2016-08-26 | 1,195,606,276 | 244,000 | 70.4774 | 1,696,438,600 | 2016-07-31 |
| 2300 | 2016-08-25 | 1,195,362,276 | -193,000 | 70.4630 | 1,696,438,600 | 2016-07-31 |
| 2301 | 2016-08-24 | 1,195,555,276 | -11,000 | 70.4744 | 1,696,438,600 | 2016-07-31 |
| 2302 | 2016-08-23 | 1,195,566,276 | 74,000 | 70.4751 | 1,696,438,600 | 2016-07-31 |
| 2303 | 2016-08-22 | 1,195,492,276 | 475,000 | 70.4707 | 1,696,438,600 | 2016-07-31 |
| 2304 | 2016-08-19 | 1,195,017,276 | -371,700 | 70.4427 | 1,696,438,600 | 2016-07-31 |
| 2305 | 2016-08-18 | 1,195,388,976 | -493,924 | 70.4646 | 1,696,438,600 | 2016-07-31 |
| 2306 | 2016-08-17 | 1,195,882,900 | 3,085,500 | 70.4937 | 1,696,438,600 | 2016-07-31 |
| 2307 | 2016-08-16 | 1,192,797,400 | 671,000 | 70.3119 | 1,696,438,600 | 2016-07-31 |
| 2308 | 2016-08-15 | 1,192,126,400 | 258,000 | 70.2723 | 1,696,438,600 | 2016-07-31 |
| 2309 | 2016-08-12 | 1,191,868,400 | -301,000 | 70.2571 | 1,696,438,600 | 2016-07-31 |
| 2310 | 2016-08-11 | 1,192,169,400 | -118,000 | 70.2748 | 1,696,438,600 | 2016-07-31 |
| 2311 | 2016-08-10 | 1,192,287,400 | 261,000 | 70.2818 | 1,696,438,600 | 2016-07-31 |
| 2312 | 2016-08-09 | 1,192,026,400 | 991,000 | 70.2664 | 1,696,438,600 | 2016-07-31 |
| 2313 | 2016-08-08 | 1,191,035,400 | 236,001 | 70.2080 | 1,696,438,600 | 2016-07-31 |
| 2314 | 2016-08-05 | 1,190,799,399 | 31,000 | 70.1941 | 1,696,438,600 | 2016-07-31 |
| 2315 | 2016-08-04 | 1,190,768,399 | 261,516 | 70.1922 | 1,696,438,600 | 2016-07-31 |
| 2316 | 2016-08-03 | 1,190,506,883 | 1,233,399 | 70.1768 | 1,696,438,600 | 2016-07-31 |
| 2317 | 2016-08-02 | 1,189,273,484 | 0 | 70.1041 | 1,696,438,600 | 2016-07-31 |
| 2318 | 2016-08-01 | 1,189,273,484 | 283,601 | 70.1041 | 1,696,438,600 | 2016-07-31 |
| 2319 | 2016-07-29 | 1,188,989,883 | -1,175,400 | 70.0874 | 1,696,438,600 | 2016-06-30 |
| 2320 | 2016-07-28 | 1,190,165,283 | 1,145,994 | 70.1567 | 1,696,438,600 | 2016-06-30 |
| 2321 | 2016-07-27 | 1,189,019,289 | -2,360,012 | 70.0891 | 1,696,438,600 | 2016-06-30 |
| 2322 | 2016-07-26 | 1,191,379,301 | -6,444,180 | 70.2283 | 1,696,438,600 | 2016-06-30 |
| 2323 | 2016-07-25 | 1,197,823,481 | -1,623,975 | 70.6081 | 1,696,438,600 | 2016-06-30 |
| 2324 | 2016-07-22 | 1,199,447,456 | -2,405,000 | 70.7039 | 1,696,438,600 | 2016-06-30 |
| 2325 | 2016-07-21 | 1,201,852,456 | -812,000 | 70.8456 | 1,696,438,600 | 2016-06-30 |
| 2326 | 2016-07-20 | 1,202,664,456 | -83,000 | 70.8935 | 1,696,438,600 | 2016-06-30 |
| 2327 | 2016-07-19 | 1,202,747,456 | 16,091 | 70.8984 | 1,696,438,600 | 2016-06-30 |
| 2328 | 2016-07-18 | 1,202,731,365 | -828,988 | 70.8974 | 1,696,438,600 | 2016-06-30 |
| 2329 | 2016-07-15 | 1,203,560,353 | 256,285 | 70.9463 | 1,696,438,600 | 2016-06-30 |
| 2330 | 2016-07-14 | 1,203,304,068 | -545,000 | 70.9312 | 1,696,438,600 | 2016-06-30 |
| 2331 | 2016-07-13 | 1,203,849,068 | -334,000 | 70.9633 | 1,696,438,600 | 2016-06-30 |
| 2332 | 2016-07-12 | 1,204,183,068 | 882,721 | 70.9830 | 1,696,438,600 | 2016-06-30 |
| 2333 | 2016-07-11 | 1,203,300,347 | 127,300 | 70.9310 | 1,696,438,600 | 2016-06-30 |
| 2334 | 2016-07-08 | 1,203,173,047 | -1,126,108 | 70.9235 | 1,696,438,600 | 2016-06-30 |
| 2335 | 2016-07-07 | 1,204,299,155 | -816,250 | 70.9898 | 1,696,438,600 | 2016-06-30 |
| 2336 | 2016-07-06 | 1,205,115,405 | 2,097,000 | 71.0380 | 1,696,438,600 | 2016-06-30 |
| 2337 | 2016-07-05 | 1,203,018,405 | -1,339,000 | 70.9143 | 1,696,438,600 | 2016-06-30 |
| 2338 | 2016-07-04 | 1,204,357,405 | -944,344 | 70.9933 | 1,696,438,600 | 2016-06-30 |
| 2339 | 2016-06-30 | 1,205,301,749 | 2,200,239 | 71.0489 | 1,696,438,600 | 2016-06-30 |
| 2340 | 2016-06-29 | 1,203,101,510 | 1,175,000 | 70.9192 | 1,696,438,600 | 2016-05-31 |
| 2341 | 2016-06-28 | 1,201,926,510 | -3,550,000 | 70.8500 | 1,696,438,600 | 2016-05-31 |
| 2342 | 2016-06-27 | 1,205,476,510 | -4,746,016 | 71.0592 | 1,696,438,600 | 2016-05-31 |
| 2343 | 2016-06-24 | 1,210,222,526 | -2,137,183 | 71.3390 | 1,696,438,600 | 2016-05-31 |
| 2344 | 2016-06-23 | 1,212,359,709 | -611,712 | 71.4650 | 1,696,438,600 | 2016-05-31 |
| 2345 | 2016-06-22 | 1,212,971,421 | -529,500 | 71.5011 | 1,696,438,600 | 2016-05-31 |
| 2346 | 2016-06-21 | 1,213,500,921 | 300,160 | 71.5323 | 1,696,438,600 | 2016-05-31 |
| 2347 | 2016-06-20 | 1,213,200,761 | 1,046,023 | 71.5146 | 1,696,438,600 | 2016-05-31 |
| 2348 | 2016-06-17 | 1,212,154,738 | -909,023 | 71.4529 | 1,696,438,600 | 2016-05-31 |
| 2349 | 2016-06-16 | 1,213,063,761 | 1,582,000 | 71.5065 | 1,696,438,600 | 2016-05-31 |
| 2350 | 2016-06-15 | 1,211,481,761 | -708,000 | 71.4132 | 1,696,438,600 | 2016-05-31 |
| 2351 | 2016-06-14 | 1,212,189,761 | -894,000 | 71.4550 | 1,696,438,600 | 2016-05-31 |
| 2352 | 2016-06-13 | 1,213,083,761 | -1,943,000 | 71.5077 | 1,696,438,600 | 2016-05-31 |
| 2353 | 2016-06-10 | 1,215,026,761 | -1,182,540 | 71.6222 | 1,696,438,600 | 2016-05-31 |
| 2354 | 2016-06-08 | 1,216,209,301 | -342,000 | 71.6919 | 1,696,438,600 | 2016-05-31 |
| 2355 | 2016-06-07 | 1,216,551,301 | -1,142,000 | 71.7121 | 1,696,438,600 | 2016-05-31 |
| 2356 | 2016-06-06 | 1,217,693,301 | -115,000 | 71.7794 | 1,696,438,600 | 2016-05-31 |
| 2357 | 2016-06-03 | 1,217,808,301 | 270,000 | 71.7862 | 1,696,438,600 | 2016-05-31 |
| 2358 | 2016-06-02 | 1,217,538,301 | 2,110,000 | 71.7703 | 1,696,438,600 | 2016-05-31 |
| 2359 | 2016-06-01 | 1,215,428,301 | -2,099,000 | 71.6459 | 1,696,438,600 | 2016-05-31 |
| 2360 | 2016-05-31 | 1,217,527,301 | -2,921,000 | 71.7696 | 1,696,438,600 | 2016-05-31 |
| 2361 | 2016-05-30 | 1,220,448,301 | -401,000 | 71.9418 | 1,696,438,600 | 2016-04-30 |
| 2362 | 2016-05-27 | 1,220,849,301 | -55,000 | 71.9654 | 1,696,438,600 | 2016-04-30 |
| 2363 | 2016-05-26 | 1,220,904,301 | 74,000 | 71.9687 | 1,696,438,600 | 2016-04-30 |
| 2364 | 2016-05-25 | 1,220,830,301 | -300,000 | 71.9643 | 1,696,438,600 | 2016-04-30 |
| 2365 | 2016-05-24 | 1,221,130,301 | -699,000 | 71.9820 | 1,696,438,600 | 2016-04-30 |
| 2366 | 2016-05-23 | 1,221,829,301 | -232,600 | 72.0232 | 1,696,438,600 | 2016-04-30 |
| 2367 | 2016-05-20 | 1,222,061,901 | -190,000 | 72.0369 | 1,696,438,600 | 2016-04-30 |
| 2368 | 2016-05-19 | 1,222,251,901 | 341,201 | 72.0481 | 1,696,438,600 | 2016-04-30 |
| 2369 | 2016-05-18 | 1,221,910,700 | 527,000 | 72.0280 | 1,696,438,600 | 2016-04-30 |
| 2370 | 2016-05-17 | 1,221,383,700 | -565,000 | 71.9969 | 1,696,438,600 | 2016-04-30 |
| 2371 | 2016-05-16 | 1,221,948,700 | -670,000 | 72.0302 | 1,696,438,600 | 2016-04-30 |
| 2372 | 2016-05-13 | 1,222,618,700 | -194,000 | 72.0697 | 1,696,438,600 | 2016-04-30 |
| 2373 | 2016-05-12 | 1,222,812,700 | 864,000 | 72.0812 | 1,696,438,600 | 2016-04-30 |
| 2374 | 2016-05-11 | 1,221,948,700 | 859,000 | 72.0302 | 1,696,438,600 | 2016-04-30 |
| 2375 | 2016-05-10 | 1,221,089,700 | 277,500 | 71.9796 | 1,696,438,600 | 2016-04-30 |
| 2376 | 2016-05-09 | 1,220,812,200 | 556,000 | 71.9632 | 1,696,438,600 | 2016-04-30 |
| 2377 | 2016-05-06 | 1,220,256,200 | 1,030,798 | 71.9305 | 1,696,438,600 | 2016-04-30 |
| 2378 | 2016-05-05 | 1,219,225,402 | 947,000 | 71.8697 | 1,696,438,600 | 2016-04-30 |
| 2379 | 2016-05-04 | 1,218,278,402 | -732,000 | 71.8139 | 1,696,438,600 | 2016-04-30 |
| 2380 | 2016-05-03 | 1,219,010,402 | -867,000 | 71.8570 | 1,696,438,600 | 2016-04-30 |
| 2381 | 2016-04-29 | 1,219,877,402 | -1,132,000 | 71.9081 | 1,696,438,600 | 2016-03-31 |
| 2382 | 2016-04-28 | 1,221,009,402 | -613,000 | 71.9749 | 1,696,438,600 | 2016-03-31 |
| 2383 | 2016-04-27 | 1,221,622,402 | -602,000 | 72.0110 | 1,696,438,600 | 2016-03-31 |
| 2384 | 2016-04-26 | 1,222,224,402 | -710,200 | 72.0465 | 1,696,438,600 | 2016-03-31 |
| 2385 | 2016-04-25 | 1,222,934,602 | -1,779,000 | 72.0884 | 1,696,438,600 | 2016-03-31 |
| 2386 | 2016-04-22 | 1,224,713,602 | -215,000 | 72.1932 | 1,696,438,600 | 2016-03-31 |
| 2387 | 2016-04-21 | 1,224,928,602 | -1,625,000 | 72.2059 | 1,696,438,600 | 2016-03-31 |
| 2388 | 2016-04-20 | 1,226,553,602 | -1,321,555 | 72.3017 | 1,696,438,600 | 2016-03-31 |
| 2389 | 2016-04-19 | 1,227,875,157 | 1,938,000 | 72.3796 | 1,696,438,600 | 2016-03-31 |
| 2390 | 2016-04-18 | 1,225,937,157 | 1,211,000 | 72.2653 | 1,696,438,600 | 2016-03-31 |
| 2391 | 2016-04-15 | 1,224,726,157 | -4,204,368 | 72.1940 | 1,696,438,600 | 2016-03-31 |
| 2392 | 2016-04-14 | 1,228,930,525 | -463,500 | 72.4418 | 1,696,438,600 | 2016-03-31 |
| 2393 | 2016-04-13 | 1,229,394,025 | -488,000 | 72.4691 | 1,696,438,600 | 2016-03-31 |
| 2394 | 2016-04-12 | 1,229,882,025 | -2,635,000 | 72.4979 | 1,696,438,600 | 2016-03-31 |
| 2395 | 2016-04-11 | 1,232,517,025 | 474,000 | 72.6532 | 1,696,438,600 | 2016-03-31 |
| 2396 | 2016-04-08 | 1,232,043,025 | -2,268,000 | 72.6253 | 1,696,438,600 | 2016-03-31 |
| 2397 | 2016-04-07 | 1,234,311,025 | -710,000 | 72.7590 | 1,696,438,600 | 2016-03-31 |
| 2398 | 2016-04-06 | 1,235,021,025 | 5,940,000 | 72.8008 | 1,696,438,600 | 2016-03-31 |
| 2399 | 2016-04-05 | 1,229,081,025 | -3,451,000 | 72.4507 | 1,696,438,600 | 2016-03-31 |
| 2400 | 2016-04-01 | 1,232,532,025 | -329,000 | 72.6541 | 1,696,438,600 | 2016-03-31 |
| 2401 | 2016-03-31 | 1,232,861,025 | 3,616,000 | 72.6735 | 1,696,438,600 | 2016-03-31 |
| 2402 | 2016-03-30 | 1,229,245,025 | 495,764,700 | 72.4603 | 1,696,438,600 | 2016-02-29 |
| 2403 | 2016-03-29 | 733,480,325 | 543,823 | 43.2365 | 1,696,438,600 | 2016-02-29 |
| 2404 | 2016-03-24 | 732,936,502 | -364,000 | 43.2044 | 1,696,438,600 | 2016-02-29 |
| 2405 | 2016-03-23 | 733,300,502 | -614,000 | 43.2259 | 1,696,438,600 | 2016-02-29 |
| 2406 | 2016-03-22 | 733,914,502 | 163,000 | 43.2621 | 1,696,438,600 | 2016-02-29 |
| 2407 | 2016-03-21 | 733,751,502 | -25,000 | 43.2525 | 1,696,438,600 | 2016-02-29 |
| 2408 | 2016-03-18 | 733,776,502 | -280,000 | 43.2539 | 1,696,438,600 | 2016-02-29 |
| 2409 | 2016-03-17 | 734,056,502 | -4,087,000 | 43.2704 | 1,696,438,600 | 2016-02-29 |
| 2410 | 2016-03-16 | 738,143,502 | -1,765,400 | 43.5114 | 1,696,438,600 | 2016-02-29 |
| 2411 | 2016-03-15 | 739,908,902 | 314,000 | 43.6154 | 1,696,438,600 | 2016-02-29 |
| 2412 | 2016-03-14 | 739,594,902 | -79,000 | 43.5969 | 1,696,438,600 | 2016-02-29 |
| 2413 | 2016-03-11 | 739,673,902 | -117,598 | 43.6016 | 1,696,438,600 | 2016-02-29 |
| 2414 | 2016-03-10 | 739,791,500 | -69,000 | 43.6085 | 1,696,438,600 | 2016-02-29 |
| 2415 | 2016-03-09 | 739,860,500 | -1,143,523 | 43.6126 | 1,696,438,600 | 2016-02-29 |
| 2416 | 2016-03-08 | 741,004,023 | -162,000 | 43.6800 | 1,696,438,600 | 2016-02-29 |
| 2417 | 2016-03-07 | 741,166,023 | 65,000 | 43.6895 | 1,696,438,600 | 2016-02-29 |
| 2418 | 2016-03-04 | 741,101,023 | 62,750 | 43.6857 | 1,696,438,600 | 2016-02-29 |
| 2419 | 2016-03-03 | 741,038,273 | 632,000 | 43.6820 | 1,696,438,600 | 2016-02-29 |
| 2420 | 2016-03-02 | 740,406,273 | -16,000 | 43.6447 | 1,696,438,600 | 2016-02-29 |
| 2421 | 2016-03-01 | 740,422,273 | -471,000 | 43.6457 | 1,696,438,600 | 2016-02-29 |
| 2422 | 2016-02-29 | 740,893,273 | 97,460 | 43.6735 | 1,696,438,600 | 2016-02-29 |
| 2423 | 2016-02-26 | 740,795,813 | -343,000 | 43.6677 | 1,696,438,600 | 2016-01-31 |
| 2424 | 2016-02-25 | 741,138,813 | -783,000 | 43.6879 | 1,696,438,600 | 2016-01-31 |
| 2425 | 2016-02-24 | 741,921,813 | -122,000 | 43.7341 | 1,696,438,600 | 2016-01-31 |
| 2426 | 2016-02-23 | 742,043,813 | -210,000 | 43.7413 | 1,696,438,600 | 2016-01-31 |
| 2427 | 2016-02-22 | 742,253,813 | -229,000 | 43.7537 | 1,696,438,600 | 2016-01-31 |
| 2428 | 2016-02-19 | 742,482,813 | -177,000 | 43.7671 | 1,696,438,600 | 2016-01-31 |
| 2429 | 2016-02-18 | 742,659,813 | -382,000 | 43.7776 | 1,696,438,600 | 2016-01-31 |
| 2430 | 2016-02-17 | 743,041,813 | -38,000 | 43.8001 | 1,696,438,600 | 2016-01-31 |
| 2431 | 2016-02-16 | 743,079,813 | -170,000 | 43.8023 | 1,696,438,600 | 2016-01-31 |
| 2432 | 2016-02-15 | 743,249,813 | 35,000 | 43.8124 | 1,696,438,600 | 2016-01-31 |
| 2433 | 2016-02-12 | 743,214,813 | -37,000 | 43.8103 | 1,696,438,600 | 2016-01-31 |
| 2434 | 2016-02-11 | 743,251,813 | -27,000 | 43.8125 | 1,696,438,600 | 2016-01-31 |
| 2435 | 2016-02-05 | 743,278,813 | -530,000 | 43.8141 | 1,696,438,600 | 2016-01-31 |
| 2436 | 2016-02-04 | 743,808,813 | 163,000 | 43.8453 | 1,696,438,600 | 2016-01-31 |
| 2437 | 2016-02-03 | 743,645,813 | -53,000 | 43.8357 | 1,696,438,600 | 2016-01-31 |
| 2438 | 2016-02-02 | 743,698,813 | 80,000 | 43.8388 | 1,696,438,600 | 2016-01-31 |
| 2439 | 2016-02-01 | 743,618,813 | -78,000 | 43.8341 | 1,696,438,600 | 2016-01-31 |
| 2440 | 2016-01-29 | 743,696,813 | 127,000 | 43.8387 | 1,696,438,600 | 2015-12-31 |
| 2441 | 2016-01-28 | 743,569,813 | -710,000 | 43.8312 | 1,696,438,600 | 2015-12-31 |
| 2442 | 2016-01-27 | 744,279,813 | 472,000 | 43.8731 | 1,696,438,600 | 2015-12-31 |
| 2443 | 2016-01-26 | 743,807,813 | -293,600 | 43.8453 | 1,696,438,600 | 2015-12-31 |
| 2444 | 2016-01-25 | 744,101,413 | -996,799 | 43.8626 | 1,696,438,600 | 2015-12-31 |
| 2445 | 2016-01-22 | 745,098,212 | -266,000 | 43.9213 | 1,696,438,600 | 2015-12-31 |
| 2446 | 2016-01-21 | 745,364,212 | -591,000 | 43.9370 | 1,696,438,600 | 2015-12-31 |
| 2447 | 2016-01-20 | 745,955,212 | -365,000 | 43.9718 | 1,696,438,600 | 2015-12-31 |
| 2448 | 2016-01-19 | 746,320,212 | 128,000 | 43.9934 | 1,696,438,600 | 2015-12-31 |
| 2449 | 2016-01-18 | 746,192,212 | -831,000 | 43.9858 | 1,696,438,600 | 2015-12-31 |
| 2450 | 2016-01-15 | 747,023,212 | -241,000 | 44.0348 | 1,696,438,600 | 2015-12-31 |
| 2451 | 2016-01-14 | 747,264,212 | -377,201 | 44.0490 | 1,696,438,600 | 2015-12-31 |
| 2452 | 2016-01-13 | 747,641,413 | -336,000 | 44.0712 | 1,696,438,600 | 2015-12-31 |
| 2453 | 2016-01-12 | 747,977,413 | 8,103,540 | 44.0910 | 1,696,438,600 | 2015-12-31 |
| 2454 | 2016-01-11 | 739,873,873 | -11,000 | 43.6134 | 1,696,438,600 | 2015-12-31 |
| 2455 | 2016-01-08 | 739,884,873 | -741,000 | 43.6140 | 1,696,438,600 | 2015-12-31 |
| 2456 | 2016-01-07 | 740,625,873 | 77,000 | 43.6577 | 1,696,438,600 | 2015-12-31 |
| 2457 | 2016-01-06 | 740,548,873 | -97,000 | 43.6531 | 1,696,438,600 | 2015-12-31 |
| 2458 | 2016-01-05 | 740,645,873 | 173,000 | 43.6589 | 1,696,438,600 | 2015-12-31 |
| 2459 | 2016-01-04 | 740,472,873 | -22,000 | 43.6487 | 1,696,438,600 | 2015-12-31 |
| 2460 | 2015-12-31 | 740,494,873 | 0 | 43.6500 | 1,696,438,600 | 2015-12-31 |
| 2461 | 2015-12-30 | 740,494,873 | 70,000 | 43.6500 | 1,696,438,600 | 2015-11-30 |
| 2462 | 2015-12-29 | 740,424,873 | 238,000 | 43.6458 | 1,696,438,600 | 2015-11-30 |
| 2463 | 2015-12-28 | 740,186,873 | 2,849,000 | 43.6318 | 1,696,438,600 | 2015-11-30 |
| 2464 | 2015-12-24 | 737,337,873 | 0 | 43.4639 | 1,696,438,600 | 2015-11-30 |
| 2465 | 2015-12-23 | 737,337,873 | 180,000 | 43.4639 | 1,696,438,600 | 2015-11-30 |
| 2466 | 2015-12-22 | 737,157,873 | -491,566 | 43.4533 | 1,696,438,600 | 2015-11-30 |
| 2467 | 2015-12-21 | 737,649,439 | 1,413,523 | 43.4822 | 1,696,438,600 | 2015-11-30 |
| 2468 | 2015-12-18 | 736,235,916 | -726,000 | 43.3989 | 1,696,438,600 | 2015-11-30 |
| 2469 | 2015-12-17 | 736,961,916 | -3,747,000 | 43.4417 | 1,696,438,600 | 2015-11-30 |
| 2470 | 2015-12-16 | 740,708,916 | -1,707,523 | 43.6626 | 1,696,438,600 | 2015-11-30 |
| 2471 | 2015-12-15 | 742,416,439 | 144,000 | 43.7632 | 1,696,438,600 | 2015-11-30 |
| 2472 | 2015-12-14 | 742,272,439 | -1,000 | 43.7547 | 1,696,438,600 | 2015-11-30 |
| 2473 | 2015-12-11 | 742,273,439 | -186,000 | 43.7548 | 1,696,438,600 | 2015-11-30 |
| 2474 | 2015-12-10 | 742,459,439 | 768,578 | 43.7658 | 1,696,438,600 | 2015-11-30 |
| 2475 | 2015-12-09 | 741,690,861 | -1,236,840 | 43.7205 | 1,696,438,600 | 2015-11-30 |
| 2476 | 2015-12-08 | 742,927,701 | -103,000 | 43.7934 | 1,696,438,600 | 2015-11-30 |
| 2477 | 2015-12-07 | 743,030,701 | -34,000 | 43.7994 | 1,696,438,600 | 2015-11-30 |
| 2478 | 2015-12-04 | 743,064,701 | -2,000 | 43.8014 | 1,696,438,600 | 2015-11-30 |
| 2479 | 2015-12-03 | 743,066,701 | 911,799 | 43.8016 | 1,696,438,600 | 2015-11-30 |
| 2480 | 2015-12-02 | 742,154,902 | -2,220,252 | 43.7478 | 1,696,438,600 | 2015-11-30 |
| 2481 | 2015-12-01 | 744,375,154 | -2,556,000 | 43.8787 | 1,696,438,600 | 2015-11-30 |
| 2482 | 2015-11-30 | 746,931,154 | -955,000 | 44.0294 | 1,696,438,600 | 2015-11-30 |
| 2483 | 2015-11-27 | 747,886,154 | -45,000 | 44.0857 | 1,696,438,600 | 2015-10-31 |
| 2484 | 2015-11-26 | 747,931,154 | 2,613,000 | 44.0883 | 1,696,438,600 | 2015-10-31 |
| 2485 | 2015-11-25 | 745,318,154 | 394,000 | 43.9343 | 1,696,438,600 | 2015-10-31 |
| 2486 | 2015-11-24 | 744,924,154 | -345,000 | 43.9111 | 1,696,438,600 | 2015-10-31 |
| 2487 | 2015-11-23 | 745,269,154 | -1,401,000 | 43.9314 | 1,696,438,600 | 2015-10-31 |
| 2488 | 2015-11-20 | 746,670,154 | -30,000 | 44.0140 | 1,696,438,600 | 2015-10-31 |
| 2489 | 2015-11-19 | 746,700,154 | -40,000 | 44.0157 | 1,696,438,600 | 2015-10-31 |
| 2490 | 2015-11-18 | 746,740,154 | -438,000 | 44.0181 | 1,696,438,600 | 2015-10-31 |
| 2491 | 2015-11-17 | 747,178,154 | 259,000 | 44.0439 | 1,696,438,600 | 2015-10-31 |
| 2492 | 2015-11-16 | 746,919,154 | -1,111,000 | 44.0287 | 1,696,438,600 | 2015-10-31 |
| 2493 | 2015-11-13 | 748,030,154 | -305,000 | 44.0941 | 1,696,438,600 | 2015-10-31 |
| 2494 | 2015-11-12 | 748,335,154 | 1,166,000 | 44.1121 | 1,696,438,600 | 2015-10-31 |
| 2495 | 2015-11-11 | 747,169,154 | -69,000 | 44.0434 | 1,696,438,600 | 2015-10-31 |
| 2496 | 2015-11-10 | 747,238,154 | -79,000 | 44.0475 | 1,696,438,600 | 2015-10-31 |
| 2497 | 2015-11-09 | 747,317,154 | -5,848,000 | 44.0521 | 1,696,438,600 | 2015-10-31 |
| 2498 | 2015-11-06 | 753,165,154 | -1,092,000 | 44.3968 | 1,696,438,600 | 2015-10-31 |
| 2499 | 2015-11-05 | 754,257,154 | -678,000 | 44.4612 | 1,696,438,600 | 2015-10-31 |
| 2500 | 2015-11-04 | 754,935,154 | -446,000 | 44.5012 | 1,696,438,600 | 2015-10-31 |
| 2501 | 2015-11-03 | 755,381,154 | -71,000 | 44.5275 | 1,696,438,600 | 2015-10-31 |
| 2502 | 2015-11-02 | 755,452,154 | -134,600 | 44.5317 | 1,696,438,600 | 2015-10-31 |
| 2503 | 2015-10-30 | 755,586,754 | -443,200 | 44.5396 | 1,696,438,600 | 2015-09-30 |
| 2504 | 2015-10-29 | 756,029,954 | 77,000 | 44.5657 | 1,696,438,600 | 2015-09-30 |
| 2505 | 2015-10-28 | 755,952,954 | -451,000 | 44.5612 | 1,696,438,600 | 2015-09-30 |
| 2506 | 2015-10-27 | 756,403,954 | -449,000 | 44.5878 | 1,696,438,600 | 2015-09-30 |
| 2507 | 2015-10-26 | 756,852,954 | -292,600 | 44.6142 | 1,696,438,600 | 2015-09-30 |
| 2508 | 2015-10-23 | 757,145,554 | -918,800 | 44.6315 | 1,696,438,600 | 2015-09-30 |
| 2509 | 2015-10-22 | 758,064,354 | 1,755,000 | 44.6856 | 1,696,438,600 | 2015-09-30 |
| 2510 | 2015-10-20 | 756,309,354 | 1,481,439 | 44.5822 | 1,696,438,600 | 2015-09-30 |
| 2511 | 2015-10-19 | 754,827,915 | 864,000 | 44.4949 | 1,696,438,600 | 2015-09-30 |
| 2512 | 2015-10-16 | 753,963,915 | -1,144,215 | 44.4439 | 1,696,438,600 | 2015-09-30 |
| 2513 | 2015-10-15 | 755,108,130 | 685,000 | 44.5114 | 1,696,438,600 | 2015-09-30 |
| 2514 | 2015-10-14 | 754,423,130 | -436,158 | 44.4710 | 1,696,438,600 | 2015-09-30 |
| 2515 | 2015-10-13 | 754,859,288 | 595,000 | 44.4967 | 1,696,438,600 | 2015-09-30 |
| 2516 | 2015-10-12 | 754,264,288 | -507,000 | 44.4616 | 1,696,438,600 | 2015-09-30 |
| 2517 | 2015-10-09 | 754,771,288 | -1,285,000 | 44.4915 | 1,696,438,600 | 2015-09-30 |
| 2518 | 2015-10-08 | 756,056,288 | -203,345 | 44.5673 | 1,696,438,600 | 2015-09-30 |
| 2519 | 2015-10-07 | 756,259,633 | -282,000 | 44.5793 | 1,696,438,600 | 2015-09-30 |
| 2520 | 2015-10-06 | 756,541,633 | 309,000 | 44.5959 | 1,696,438,600 | 2015-09-30 |
| 2521 | 2015-10-05 | 756,232,633 | 592,000 | 44.5777 | 1,696,438,600 | 2015-09-30 |
| 2522 | 2015-10-02 | 755,640,633 | -329,000 | 44.5428 | 1,696,438,600 | 2015-09-30 |
| 2523 | 2015-09-30 | 755,969,633 | -440,000 | 44.5622 | 1,696,438,600 | 2015-09-30 |
| 2524 | 2015-09-29 | 756,409,633 | 125,000 | 44.5881 | 1,696,438,600 | 2015-08-31 |
| 2525 | 2015-09-25 | 756,284,633 | -403,000 | 44.5807 | 1,696,438,600 | 2015-08-31 |
| 2526 | 2015-09-24 | 756,687,633 | 430,840 | 44.6045 | 1,696,438,600 | 2015-08-31 |
| 2527 | 2015-09-23 | 756,256,793 | -425,000 | 44.5791 | 1,696,438,600 | 2015-08-31 |
| 2528 | 2015-09-22 | 756,681,793 | 1,406,064 | 44.6041 | 1,696,438,600 | 2015-08-31 |
| 2529 | 2015-09-21 | 755,275,729 | -1,519,000 | 44.5213 | 1,696,438,600 | 2015-08-31 |
| 2530 | 2015-09-18 | 756,794,729 | -602,000 | 44.6108 | 1,696,438,600 | 2015-08-31 |
| 2531 | 2015-09-17 | 757,396,729 | -486,000 | 44.6463 | 1,696,438,600 | 2015-08-31 |
| 2532 | 2015-09-16 | 757,882,729 | 83,000 | 44.6749 | 1,696,438,600 | 2015-08-31 |
| 2533 | 2015-09-15 | 757,799,729 | 295,000 | 44.6700 | 1,696,438,600 | 2015-08-31 |
| 2534 | 2015-09-14 | 757,504,729 | 100,511,000 | 44.6526 | 1,696,438,600 | 2015-08-31 |
| 2535 | 2015-09-11 | 656,993,729 | -719,860 | 38.7278 | 1,696,438,600 | 2015-08-31 |
| 2536 | 2015-09-10 | 657,713,589 | -1,016,554 | 38.7703 | 1,696,438,600 | 2015-08-31 |
| 2537 | 2015-09-09 | 658,730,143 | -399,000 | 38.8302 | 1,696,438,600 | 2015-08-31 |
| 2538 | 2015-09-08 | 659,129,143 | 2,019,414 | 38.8537 | 1,696,438,600 | 2015-08-31 |
| 2539 | 2015-09-07 | 657,109,729 | 2,960,000 | 38.7347 | 1,696,438,600 | 2015-08-31 |
| 2540 | 2015-09-04 | 654,149,729 | 377,000 | 38.5602 | 1,696,438,600 | 2015-08-31 |
| 2541 | 2015-09-02 | 653,772,729 | 791,000 | 38.5380 | 1,696,438,600 | 2015-08-31 |
| 2542 | 2015-09-01 | 652,981,729 | -358,000 | 38.4913 | 1,696,438,600 | 2015-08-31 |
| 2543 | 2015-08-31 | 653,339,729 | 347,000 | 38.5124 | 1,696,438,600 | 2015-08-31 |
| 2544 | 2015-08-28 | 652,992,729 | 244,000 | 38.4920 | 1,696,438,600 | 2015-07-31 |
| 2545 | 2015-08-27 | 652,748,729 | -3,158 | 38.4776 | 1,696,438,600 | 2015-07-31 |
| 2546 | 2015-08-26 | 652,751,887 | 596,000 | 38.4778 | 1,696,438,600 | 2015-07-31 |
| 2547 | 2015-08-25 | 652,155,887 | -417,000 | 38.4426 | 1,696,438,600 | 2015-07-31 |
| 2548 | 2015-08-24 | 652,572,887 | 28,000 | 38.4672 | 1,696,438,600 | 2015-07-31 |
| 2549 | 2015-08-21 | 652,544,887 | -683,000 | 38.4656 | 1,696,438,600 | 2015-07-31 |
| 2550 | 2015-08-20 | 653,227,887 | -68,000 | 38.5058 | 1,696,438,600 | 2015-07-31 |
| 2551 | 2015-08-19 | 653,295,887 | -168,000 | 38.5098 | 1,696,438,600 | 2015-07-31 |
| 2552 | 2015-08-18 | 653,463,887 | -307,000 | 38.5197 | 1,696,438,600 | 2015-07-31 |
| 2553 | 2015-08-17 | 653,770,887 | 1,268,000 | 38.5378 | 1,696,438,600 | 2015-07-31 |
| 2554 | 2015-08-14 | 652,502,887 | 927,000 | 38.4631 | 1,696,438,600 | 2015-07-31 |
| 2555 | 2015-08-13 | 651,575,887 | 327,000 | 38.4085 | 1,696,438,600 | 2015-07-31 |
| 2556 | 2015-08-12 | 651,248,887 | 8,000 | 38.3892 | 1,696,438,600 | 2015-07-31 |
| 2557 | 2015-08-11 | 651,240,887 | 685,000 | 38.3887 | 1,696,438,600 | 2015-07-31 |
| 2558 | 2015-08-10 | 650,555,887 | -1,228,000 | 38.3483 | 1,696,438,600 | 2015-07-31 |
| 2559 | 2015-08-07 | 651,783,887 | 638,903 | 38.4207 | 1,696,438,600 | 2015-07-31 |
| 2560 | 2015-08-06 | 651,144,984 | -1,103,000 | 38.3831 | 1,696,438,600 | 2015-07-31 |
| 2561 | 2015-08-05 | 652,247,984 | 219,000 | 38.4481 | 1,696,438,600 | 2015-07-31 |
| 2562 | 2015-08-04 | 652,028,984 | 130,000 | 38.4352 | 1,696,438,600 | 2015-07-31 |
| 2563 | 2015-08-03 | 651,898,984 | 3,322,000 | 38.4275 | 1,696,438,600 | 2015-07-31 |
| 2564 | 2015-07-31 | 648,576,984 | 117,000 | 38.2317 | 1,696,438,600 | 2015-07-31 |
| 2565 | 2015-07-30 | 648,459,984 | 107,000 | 38.2248 | 1,696,438,600 | 2015-06-30 |
| 2566 | 2015-07-29 | 648,352,984 | -3,095,000 | 38.2185 | 1,696,438,600 | 2015-06-30 |
| 2567 | 2015-07-28 | 651,447,984 | 38,000 | 38.4009 | 1,696,438,600 | 2015-06-30 |
| 2568 | 2015-07-27 | 651,409,984 | -148,000 | 38.3987 | 1,696,438,600 | 2015-06-30 |
| 2569 | 2015-07-24 | 651,557,984 | -71,000 | 38.4074 | 1,696,438,600 | 2015-06-30 |
| 2570 | 2015-07-23 | 651,628,984 | -56,000 | 38.4116 | 1,696,438,600 | 2015-06-30 |
| 2571 | 2015-07-22 | 651,684,984 | 1,709,000 | 38.4149 | 1,696,438,600 | 2015-06-30 |
| 2572 | 2015-07-21 | 649,975,984 | -337,000 | 38.3141 | 1,696,438,600 | 2015-06-30 |
| 2573 | 2015-07-20 | 650,312,984 | 142,000 | 38.3340 | 1,696,438,600 | 2015-06-30 |
| 2574 | 2015-07-17 | 650,170,984 | 1,602,000 | 38.3256 | 1,696,438,600 | 2015-06-30 |
| 2575 | 2015-07-16 | 648,568,984 | 1,623,107 | 38.2312 | 1,696,438,600 | 2015-06-30 |
| 2576 | 2015-07-15 | 646,945,877 | -65,000 | 38.1355 | 1,696,438,600 | 2015-06-30 |
| 2577 | 2015-07-14 | 647,010,877 | -97,000 | 38.1394 | 1,696,438,600 | 2015-06-30 |
| 2578 | 2015-07-13 | 647,107,877 | -561,485 | 38.1451 | 1,696,438,600 | 2015-06-30 |
| 2579 | 2015-07-10 | 647,669,362 | -478,000 | 38.1782 | 1,696,438,600 | 2015-06-30 |
| 2580 | 2015-07-09 | 648,147,362 | 1,251,421 | 38.2064 | 1,696,438,600 | 2015-06-30 |
| 2581 | 2015-07-08 | 646,895,941 | 422,001 | 38.1326 | 1,696,438,600 | 2015-06-30 |
| 2582 | 2015-07-07 | 646,473,940 | 3,090,999 | 38.1077 | 1,696,438,600 | 2015-06-30 |
| 2583 | 2015-07-06 | 643,382,941 | 6,302,590 | 37.9255 | 1,696,438,600 | 2015-06-30 |
| 2584 | 2015-07-03 | 637,080,351 | 3,663,896 | 37.5540 | 1,696,438,600 | 2015-06-30 |
| 2585 | 2015-07-02 | 633,416,455 | -1,873,666 | 37.3380 | 1,696,438,600 | 2015-06-30 |
| 2586 | 2015-06-30 | 635,290,121 | -1,262,335 | 37.4485 | 1,696,438,600 | 2015-06-30 |
| 2587 | 2015-06-29 | 636,552,456 | 1,375,335 | 37.5229 | 1,696,438,600 | 2015-05-31 |
| 2588 | 2015-06-26 | 635,177,121 | 318,665 | 37.4418 | 1,696,438,600 | 2015-05-31 |
| 2589 | 2015-06-25 | 634,858,456 | 399,000 | 37.4230 | 1,696,438,600 | 2015-05-31 |
| 2590 | 2015-06-24 | 634,459,456 | 2,424,335 | 37.3995 | 1,696,438,600 | 2015-05-31 |
| 2591 | 2015-06-23 | 632,035,121 | -3,326,188 | 37.2566 | 1,696,438,600 | 2015-05-31 |
| 2592 | 2015-06-22 | 635,361,309 | 3,631,335 | 37.4527 | 1,696,438,600 | 2015-05-31 |
| 2593 | 2015-06-19 | 631,729,974 | -4,973,335 | 37.2386 | 1,696,438,600 | 2015-05-31 |
| 2594 | 2015-06-18 | 636,703,309 | -193,000 | 37.5318 | 1,696,438,600 | 2015-05-31 |
| 2595 | 2015-06-17 | 636,896,309 | 619,000 | 37.5431 | 1,696,438,600 | 2015-05-31 |
| 2596 | 2015-06-16 | 636,277,309 | -1,111,000 | 37.5067 | 1,696,438,600 | 2015-05-31 |
| 2597 | 2015-06-15 | 637,388,309 | 225,000 | 37.5721 | 1,696,438,600 | 2015-05-31 |
| 2598 | 2015-06-12 | 637,163,309 | 2,396,938 | 37.5589 | 1,696,438,600 | 2015-05-31 |
| 2599 | 2015-06-11 | 634,766,371 | 33,700 | 37.4176 | 1,696,438,600 | 2015-05-31 |
| 2600 | 2015-06-10 | 634,732,671 | 1,262,000 | 37.4156 | 1,696,438,600 | 2015-05-31 |
| 2601 | 2015-06-09 | 633,470,671 | 20,000 | 37.3412 | 1,696,438,600 | 2015-05-31 |
| 2602 | 2015-06-08 | 633,450,671 | 141,000 | 37.3400 | 1,696,438,600 | 2015-05-31 |
| 2603 | 2015-06-05 | 633,309,671 | 482,000 | 37.3317 | 1,696,438,600 | 2015-05-31 |
| 2604 | 2015-06-04 | 632,827,671 | -166,000 | 37.3033 | 1,696,438,600 | 2015-05-31 |
| 2605 | 2015-06-03 | 632,993,671 | -646,000 | 37.3131 | 1,696,438,600 | 2015-05-31 |
| 2606 | 2015-06-02 | 633,639,671 | 92,498 | 37.3512 | 1,696,438,600 | 2015-05-31 |
| 2607 | 2015-06-01 | 633,547,173 | 1,023,600 | 37.3457 | 1,696,438,600 | 2015-05-31 |
| 2608 | 2015-05-29 | 632,523,573 | -145,600 | 37.2854 | 1,696,438,600 | 2015-04-30 |
| 2609 | 2015-05-28 | 632,669,173 | -1,442,160 | 37.2940 | 1,696,438,600 | 2015-04-30 |
| 2610 | 2015-05-27 | 634,111,333 | -2,203,000 | 37.3790 | 1,696,438,600 | 2015-04-30 |
| 2611 | 2015-05-26 | 636,314,333 | -1,525,420 | 37.5088 | 1,696,438,600 | 2015-04-30 |
| 2612 | 2015-05-22 | 637,839,753 | -1,904,580 | 37.5988 | 1,696,438,600 | 2015-04-30 |
| 2613 | 2015-05-21 | 639,744,333 | -793,670 | 37.7110 | 1,696,438,600 | 2015-04-30 |
| 2614 | 2015-05-20 | 640,538,003 | 188,565 | 37.7578 | 1,696,438,600 | 2015-04-30 |
| 2615 | 2015-05-19 | 640,349,438 | -71,000 | 37.7467 | 1,696,438,600 | 2015-04-30 |
| 2616 | 2015-05-18 | 640,420,438 | 1,233,156 | 37.7509 | 1,696,438,600 | 2015-04-30 |
| 2617 | 2015-05-15 | 639,187,282 | 128,798 | 37.6782 | 1,696,438,600 | 2015-04-30 |
| 2618 | 2015-05-14 | 639,058,484 | -989,642 | 37.6706 | 1,696,438,600 | 2015-04-30 |
| 2619 | 2015-05-13 | 640,048,126 | 393,000 | 37.7289 | 1,696,438,600 | 2015-04-30 |
| 2620 | 2015-05-12 | 639,655,126 | 2,954,968 | 37.7058 | 1,696,438,600 | 2015-04-30 |
| 2621 | 2015-05-11 | 636,700,158 | 439,000 | 37.5316 | 1,696,438,600 | 2015-04-30 |
| 2622 | 2015-05-08 | 636,261,158 | -238,000 | 37.5057 | 1,696,438,600 | 2015-04-30 |
| 2623 | 2015-05-07 | 636,499,158 | 23,000 | 37.5197 | 1,696,438,600 | 2015-04-30 |
| 2624 | 2015-05-06 | 636,476,158 | -132,000 | 37.5184 | 1,696,438,600 | 2015-04-30 |
| 2625 | 2015-05-05 | 636,608,158 | 1,416,000 | 37.5262 | 1,696,438,600 | 2015-04-30 |
| 2626 | 2015-05-04 | 635,192,158 | 6,508 | 37.4427 | 1,696,438,600 | 2015-04-30 |
| 2627 | 2015-04-30 | 635,185,650 | -489,000 | 37.4423 | 1,696,438,600 | 2015-04-30 |
| 2628 | 2015-04-29 | 635,674,650 | 562,000 | 37.4722 | 1,696,390,600 | 2015-03-31 |
| 2629 | 2015-04-28 | 635,112,650 | -890,000 | 37.4391 | 1,696,390,600 | 2015-03-31 |
| 2630 | 2015-04-27 | 636,002,650 | 125,840 | 37.4915 | 1,696,390,600 | 2015-03-31 |
| 2631 | 2015-04-24 | 635,876,810 | -951,840 | 37.4841 | 1,696,390,600 | 2015-03-31 |
| 2632 | 2015-04-23 | 636,828,650 | 2,604,001 | 37.5402 | 1,696,390,600 | 2015-03-31 |
| 2633 | 2015-04-22 | 634,224,649 | -612,330 | 37.3867 | 1,696,390,600 | 2015-03-31 |
| 2634 | 2015-04-21 | 634,836,979 | 1,587,329 | 37.4228 | 1,696,390,600 | 2015-03-31 |
| 2635 | 2015-04-20 | 633,249,650 | 1,132,000 | 37.3292 | 1,696,390,600 | 2015-03-31 |
| 2636 | 2015-04-17 | 632,117,650 | 3,567,437 | 37.2625 | 1,696,390,600 | 2015-03-31 |
| 2637 | 2015-04-16 | 628,550,213 | -159,000 | 37.0522 | 1,696,390,600 | 2015-03-31 |
| 2638 | 2015-04-15 | 628,709,213 | 4,636,000 | 37.0616 | 1,696,390,600 | 2015-03-31 |
| 2639 | 2015-04-14 | 624,073,213 | -4,767,998 | 36.7883 | 1,696,390,600 | 2015-03-31 |
| 2640 | 2015-04-13 | 628,841,211 | 4,770,910 | 37.0694 | 1,696,390,600 | 2015-03-31 |
| 2641 | 2015-04-10 | 624,070,301 | -10,385,910 | 36.7881 | 1,696,390,600 | 2015-03-31 |
| 2642 | 2015-04-09 | 634,456,211 | -5,680,973 | 37.4004 | 1,696,390,600 | 2015-03-31 |
| 2643 | 2015-04-08 | 640,137,184 | -2,012,930 | 37.7352 | 1,696,390,600 | 2015-03-31 |
| 2644 | 2015-04-02 | 642,150,114 | -2,105,070 | 37.8539 | 1,696,390,600 | 2015-03-31 |
| 2645 | 2015-04-01 | 644,255,184 | -875,900 | 37.9780 | 1,696,390,600 | 2015-03-31 |
| 2646 | 2015-03-31 | 645,131,084 | 1,452,999 | 38.0296 | 1,696,390,600 | 2015-03-31 |
| 2647 | 2015-03-30 | 643,678,085 | -2,031,798 | 37.9440 | 1,696,390,600 | 2015-02-28 |
| 2648 | 2015-03-27 | 645,709,883 | 3,365,999 | 38.0638 | 1,696,390,600 | 2015-02-28 |
| 2649 | 2015-03-26 | 642,343,884 | -986,078 | 37.8653 | 1,696,390,600 | 2015-02-28 |
| 2650 | 2015-03-25 | 643,329,962 | -3,527,999 | 37.9235 | 1,696,390,600 | 2015-02-28 |
| 2651 | 2015-03-24 | 646,857,961 | -813,623 | 38.1314 | 1,696,390,600 | 2015-02-28 |
| 2652 | 2015-03-23 | 647,671,584 | 3,415,000 | 38.1794 | 1,696,390,600 | 2015-02-28 |
| 2653 | 2015-03-20 | 644,256,584 | 1,896,000 | 37.9781 | 1,696,390,600 | 2015-02-28 |
| 2654 | 2015-03-19 | 642,360,584 | -191,924 | 37.8663 | 1,696,390,600 | 2015-02-28 |
| 2655 | 2015-03-18 | 642,552,508 | 1,106,045 | 37.8776 | 1,696,390,600 | 2015-02-28 |
| 2656 | 2015-03-17 | 641,446,463 | -330,854 | 37.8124 | 1,696,390,600 | 2015-02-28 |
| 2657 | 2015-03-16 | 641,777,317 | -424,444 | 37.8319 | 1,696,390,600 | 2015-02-28 |
| 2658 | 2015-03-13 | 642,201,761 | -2,249,000 | 37.8570 | 1,696,390,600 | 2015-02-28 |
| 2659 | 2015-03-12 | 644,450,761 | 971,000 | 37.9895 | 1,696,390,600 | 2015-02-28 |
| 2660 | 2015-03-11 | 643,479,761 | -376,000 | 37.9323 | 1,696,390,600 | 2015-02-28 |
| 2661 | 2015-03-10 | 643,855,761 | -525,000 | 37.9545 | 1,696,390,600 | 2015-02-28 |
| 2662 | 2015-03-09 | 644,380,761 | 74,855 | 37.9854 | 1,696,390,600 | 2015-02-28 |
| 2663 | 2015-03-06 | 644,305,906 | 1,392,355 | 37.9810 | 1,696,390,600 | 2015-02-28 |
| 2664 | 2015-03-05 | 642,913,551 | -1,146,000 | 37.8989 | 1,696,390,600 | 2015-02-28 |
| 2665 | 2015-03-04 | 644,059,551 | -368,145 | 37.9665 | 1,696,390,600 | 2015-02-28 |
| 2666 | 2015-03-03 | 644,427,696 | -166,000 | 37.9882 | 1,696,390,600 | 2015-02-28 |
| 2667 | 2015-03-02 | 644,593,696 | 50,000 | 37.9980 | 1,696,390,600 | 2015-02-28 |
| 2668 | 2015-02-27 | 644,543,696 | 84,000 | 37.9950 | 1,696,390,600 | 2015-01-31 |
| 2669 | 2015-02-26 | 644,459,696 | 432,000 | 37.9901 | 1,696,390,600 | 2015-01-31 |
| 2670 | 2015-02-25 | 644,027,696 | 1,126,000 | 37.9646 | 1,696,390,600 | 2015-01-31 |
| 2671 | 2015-02-24 | 642,901,696 | -196,000 | 37.8982 | 1,696,390,600 | 2015-01-31 |
| 2672 | 2015-02-23 | 643,097,696 | 74,000 | 37.9098 | 1,696,390,600 | 2015-01-31 |
| 2673 | 2015-02-18 | 643,023,696 | 0 | 37.9054 | 1,696,390,600 | 2015-01-31 |
| 2674 | 2015-02-17 | 643,023,696 | 408,000 | 37.9054 | 1,696,390,600 | 2015-01-31 |
| 2675 | 2015-02-16 | 642,615,696 | 261,999 | 37.8814 | 1,696,390,600 | 2015-01-31 |
| 2676 | 2015-02-13 | 642,353,697 | 1,056,145 | 37.8659 | 1,696,390,600 | 2015-01-31 |
| 2677 | 2015-02-12 | 641,297,552 | -2,383,144 | 37.8036 | 1,696,390,600 | 2015-01-31 |
| 2678 | 2015-02-11 | 643,680,696 | -73,000 | 37.9441 | 1,696,390,600 | 2015-01-31 |
| 2679 | 2015-02-10 | 643,753,696 | 155,000 | 37.9484 | 1,696,390,600 | 2015-01-31 |
| 2680 | 2015-02-09 | 643,598,696 | 584,000 | 37.9393 | 1,696,390,600 | 2015-01-31 |
| 2681 | 2015-02-06 | 643,014,696 | -1,445,000 | 37.9049 | 1,696,390,600 | 2015-01-31 |
| 2682 | 2015-02-05 | 644,459,696 | 637,000 | 37.9901 | 1,696,390,600 | 2015-01-31 |
| 2683 | 2015-02-04 | 643,822,696 | 231,999 | 37.9525 | 1,696,390,600 | 2015-01-31 |
| 2684 | 2015-02-03 | 643,590,697 | -483,000 | 37.9388 | 1,696,390,600 | 2015-01-31 |
| 2685 | 2015-02-02 | 644,073,697 | 2,652,000 | 37.9673 | 1,696,390,600 | 2015-01-31 |
| 2686 | 2015-01-30 | 641,421,697 | -6,771,804 | 37.8110 | 1,696,390,600 | 2014-12-31 |
| 2687 | 2015-01-29 | 648,193,501 | 2,806,305 | 38.2102 | 1,696,390,600 | 2014-12-31 |
| 2688 | 2015-01-28 | 645,387,196 | -115,000 | 38.0447 | 1,696,390,600 | 2014-12-31 |
| 2689 | 2015-01-27 | 645,502,196 | -635,845 | 38.0515 | 1,696,390,600 | 2014-12-31 |
| 2690 | 2015-01-26 | 646,138,041 | 976,692 | 38.0890 | 1,696,390,600 | 2014-12-31 |
| 2691 | 2015-01-23 | 645,161,349 | 5,542,713 | 38.0314 | 1,696,390,600 | 2014-12-31 |
| 2692 | 2015-01-22 | 639,618,636 | 1,970,354 | 37.7047 | 1,696,390,600 | 2014-12-31 |
| 2693 | 2015-01-21 | 637,648,282 | 645,299 | 37.5885 | 1,696,390,600 | 2014-12-31 |
| 2694 | 2015-01-20 | 637,002,983 | 640,000 | 37.5505 | 1,696,390,600 | 2014-12-31 |
| 2695 | 2015-01-19 | 636,362,983 | -1,178,840 | 37.5128 | 1,696,390,600 | 2014-12-31 |
| 2696 | 2015-01-16 | 637,541,823 | 1,347,001 | 37.5823 | 1,696,390,600 | 2014-12-31 |
| 2697 | 2015-01-15 | 636,194,822 | 7,839 | 37.5028 | 1,696,390,600 | 2014-12-31 |
| 2698 | 2015-01-14 | 636,186,983 | -1,113,839 | 37.5024 | 1,696,390,600 | 2014-12-31 |
| 2699 | 2015-01-13 | 637,300,822 | 3,770,000 | 37.5680 | 1,696,390,600 | 2014-12-31 |
| 2700 | 2015-01-12 | 633,530,822 | 768,000 | 37.3458 | 1,696,390,600 | 2014-12-31 |
| 2701 | 2015-01-09 | 632,762,822 | 854,000 | 37.3005 | 1,696,390,600 | 2014-12-31 |
| 2702 | 2015-01-08 | 631,908,822 | 758,000 | 37.2502 | 1,696,390,600 | 2014-12-31 |
| 2703 | 2015-01-07 | 631,150,822 | -2,890,000 | 37.2055 | 1,696,390,600 | 2014-12-31 |
| 2704 | 2015-01-06 | 634,040,822 | -1,635,000 | 37.3759 | 1,696,390,600 | 2014-12-31 |
| 2705 | 2015-01-05 | 635,675,822 | 1,425,000 | 37.4723 | 1,696,390,600 | 2014-12-31 |
| 2706 | 2015-01-02 | 634,250,822 | 214,144 | 37.3883 | 1,696,390,600 | 2014-12-31 |
| 2707 | 2014-12-31 | 634,036,678 | 0 | 37.3756 | 1,696,390,600 | 2014-12-31 |
| 2708 | 2014-12-30 | 634,036,678 | 2,455,500 | 37.3756 | 1,696,390,600 | 2014-11-30 |
| 2709 | 2014-12-29 | 631,581,178 | -1,583,000 | 37.2309 | 1,696,390,600 | 2014-11-30 |
| 2710 | 2014-12-24 | 633,164,178 | 0 | 37.3242 | 1,696,390,600 | 2014-11-30 |
| 2711 | 2014-12-23 | 633,164,178 | -1,483,000 | 37.3242 | 1,696,390,600 | 2014-11-30 |
| 2712 | 2014-12-22 | 634,647,178 | -4,256,144 | 37.4116 | 1,696,390,600 | 2014-11-30 |
| 2713 | 2014-12-19 | 638,903,322 | -30,650 | 37.6625 | 1,696,390,600 | 2014-11-30 |
| 2714 | 2014-12-18 | 638,933,972 | 991,650 | 37.6643 | 1,696,390,600 | 2014-11-30 |
| 2715 | 2014-12-17 | 637,942,322 | 664,619 | 37.6059 | 1,696,390,600 | 2014-11-30 |
| 2716 | 2014-12-16 | 637,277,703 | 635,766 | 37.5667 | 1,696,390,600 | 2014-11-30 |
| 2717 | 2014-12-15 | 636,641,937 | -1,655,077 | 37.5292 | 1,696,390,600 | 2014-11-30 |
| 2718 | 2014-12-12 | 638,297,014 | -2,722,000 | 37.6268 | 1,696,390,600 | 2014-11-30 |
| 2719 | 2014-12-11 | 641,019,014 | 2,888,701 | 37.7872 | 1,696,390,600 | 2014-11-30 |
| 2720 | 2014-12-10 | 638,130,313 | -3,493,700 | 37.6169 | 1,696,390,600 | 2014-11-30 |
| 2721 | 2014-12-09 | 641,624,013 | -1,371,180 | 37.8229 | 1,696,390,600 | 2014-11-30 |
| 2722 | 2014-12-08 | 642,995,193 | -1,768,743 | 37.9037 | 1,696,390,600 | 2014-11-30 |
| 2723 | 2014-12-05 | 644,763,936 | 2,176,840 | 38.0080 | 1,696,390,600 | 2014-11-30 |
| 2724 | 2014-12-04 | 642,587,096 | 3,375,445 | 37.8797 | 1,696,390,600 | 2014-11-30 |
| 2725 | 2014-12-03 | 639,211,651 | -294,486 | 37.6807 | 1,696,390,600 | 2014-11-30 |
| 2726 | 2014-12-02 | 639,506,137 | -6,975,674 | 37.6980 | 1,696,390,600 | 2014-11-30 |
| 2727 | 2014-12-01 | 646,481,811 | -1,589,000 | 38.1093 | 1,696,390,600 | 2014-11-30 |
| 2728 | 2014-11-28 | 648,070,811 | 1,796,999 | 38.2029 | 1,696,390,600 | 2014-10-31 |
| 2729 | 2014-11-27 | 646,273,812 | -3,948,006 | 38.0970 | 1,696,390,600 | 2014-10-31 |
| 2730 | 2014-11-26 | 650,221,818 | 9,140 | 38.3297 | 1,696,390,600 | 2014-10-31 |
| 2731 | 2014-11-25 | 650,212,678 | -1,292,000 | 38.3292 | 1,696,390,600 | 2014-10-31 |
| 2732 | 2014-11-24 | 651,504,678 | -4,873,840 | 38.4053 | 1,696,390,600 | 2014-10-31 |
| 2733 | 2014-11-21 | 656,378,518 | -2,230,988 | 38.6927 | 1,696,390,600 | 2014-10-31 |
| 2734 | 2014-11-20 | 658,609,506 | -113,007 | 38.8242 | 1,696,390,600 | 2014-10-31 |
| 2735 | 2014-11-19 | 658,722,513 | -779,000 | 38.8308 | 1,696,390,600 | 2014-10-31 |
| 2736 | 2014-11-18 | 659,501,513 | -664,000 | 38.8767 | 1,696,390,600 | 2014-10-31 |
| 2737 | 2014-11-17 | 660,165,513 | 2,308,015 | 38.9159 | 1,696,390,600 | 2014-10-31 |
| 2738 | 2014-11-14 | 657,857,498 | -1,138,000 | 38.7798 | 1,696,390,600 | 2014-10-31 |
| 2739 | 2014-11-13 | 658,995,498 | -4,020,853 | 38.8469 | 1,696,390,600 | 2014-10-31 |
| 2740 | 2014-11-12 | 663,016,351 | 298,087 | 39.0839 | 1,696,390,600 | 2014-10-31 |
| 2741 | 2014-11-11 | 662,718,264 | -70,976 | 39.0664 | 1,696,390,600 | 2014-10-31 |
| 2742 | 2014-11-10 | 662,789,240 | 3,082,509 | 39.0706 | 1,696,390,600 | 2014-10-31 |
| 2743 | 2014-11-07 | 659,706,731 | -120,820 | 38.8888 | 1,696,390,600 | 2014-10-31 |
| 2744 | 2014-11-06 | 659,827,551 | 1,105,000 | 38.8960 | 1,696,390,600 | 2014-10-31 |
| 2745 | 2014-11-05 | 658,722,551 | -10,947 | 38.8308 | 1,696,390,600 | 2014-10-31 |
| 2746 | 2014-11-04 | 658,733,498 | 3,196,353 | 38.8315 | 1,696,390,600 | 2014-10-31 |
| 2747 | 2014-11-03 | 655,537,145 | -2,697,786 | 38.6431 | 1,696,390,600 | 2014-10-31 |
| 2748 | 2014-10-31 | 658,234,931 | 2,003,059 | 38.8021 | 1,696,390,600 | 2014-10-31 |
| 2749 | 2014-10-30 | 656,231,872 | -3,344,263 | 38.6840 | 1,696,390,600 | 2014-09-30 |
| 2750 | 2014-10-29 | 659,576,135 | -1,744,311 | 38.8811 | 1,696,390,600 | 2014-09-30 |
| 2751 | 2014-10-28 | 661,320,446 | -7,073,881 | 38.9840 | 1,696,390,600 | 2014-09-30 |
| 2752 | 2014-10-27 | 668,394,327 | -711,931 | 39.4010 | 1,696,390,600 | 2014-09-30 |
| 2753 | 2014-10-24 | 669,106,258 | -4,198,563 | 39.4429 | 1,696,390,600 | 2014-09-30 |
| 2754 | 2014-10-23 | 673,304,821 | -466,000 | 39.6904 | 1,696,390,600 | 2014-09-30 |
| 2755 | 2014-10-22 | 673,770,821 | 2,689,923 | 39.7179 | 1,696,390,600 | 2014-09-30 |
| 2756 | 2014-10-21 | 671,080,898 | -1,096,030 | 39.5593 | 1,696,390,600 | 2014-09-30 |
| 2757 | 2014-10-20 | 672,176,928 | 691,459 | 39.6239 | 1,696,390,600 | 2014-09-30 |
| 2758 | 2014-10-17 | 671,485,469 | -1,195,000 | 39.5832 | 1,696,390,600 | 2014-09-30 |
| 2759 | 2014-10-16 | 672,680,469 | -673,000 | 39.6536 | 1,696,390,600 | 2014-09-30 |
| 2760 | 2014-10-15 | 673,353,469 | -11,479,922 | 39.6933 | 1,696,390,600 | 2014-09-30 |
| 2761 | 2014-10-14 | 684,833,391 | 311,488 | 40.3700 | 1,696,390,600 | 2014-09-30 |
| 2762 | 2014-10-13 | 684,521,903 | 3,890,346 | 40.3517 | 1,696,390,600 | 2014-09-30 |
| 2763 | 2014-10-10 | 680,631,557 | 1,553,027 | 40.1223 | 1,696,390,600 | 2014-09-30 |
| 2764 | 2014-10-09 | 679,078,530 | 1,640,240 | 40.0308 | 1,696,390,600 | 2014-09-30 |
| 2765 | 2014-10-08 | 677,438,290 | -2,240,923 | 39.9341 | 1,696,390,600 | 2014-09-30 |
| 2766 | 2014-10-07 | 679,679,213 | -4,180,000 | 40.0662 | 1,696,390,600 | 2014-09-30 |
| 2767 | 2014-10-06 | 683,859,213 | -1,463,978 | 40.3126 | 1,696,390,600 | 2014-09-30 |
| 2768 | 2014-10-03 | 685,323,191 | -925,149 | 40.3989 | 1,696,390,600 | 2014-09-30 |
| 2769 | 2014-09-30 | 686,248,340 | 1,680,524 | 40.4534 | 1,696,390,600 | 2014-09-30 |
| 2770 | 2014-09-29 | 684,567,816 | -4,046,577 | 40.3544 | 1,696,390,600 | 2014-08-31 |
| 2771 | 2014-09-26 | 688,614,393 | 1,573,177 | 40.5929 | 1,696,390,600 | 2014-08-31 |
| 2772 | 2014-09-25 | 687,041,216 | 4,795,905 | 40.5002 | 1,696,390,600 | 2014-08-31 |
| 2773 | 2014-09-24 | 682,245,311 | 97,555 | 40.2175 | 1,696,390,600 | 2014-08-31 |
| 2774 | 2014-09-23 | 682,147,756 | 962,799 | 40.2117 | 1,696,390,600 | 2014-08-31 |
| 2775 | 2014-09-22 | 681,184,957 | -2,692,823 | 40.1550 | 1,696,390,600 | 2014-08-31 |
| 2776 | 2014-09-19 | 683,877,780 | -2,724,850 | 40.3137 | 1,696,390,600 | 2014-08-31 |
| 2777 | 2014-09-18 | 686,602,630 | 238,776 | 40.4743 | 1,696,390,600 | 2014-08-31 |
| 2778 | 2014-09-17 | 686,363,854 | -1,350,153 | 40.4602 | 1,696,390,600 | 2014-08-31 |
| 2779 | 2014-09-16 | 687,714,007 | -1,095,925 | 40.5398 | 1,696,390,600 | 2014-08-31 |
| 2780 | 2014-09-15 | 688,809,932 | 224,994 | 40.6044 | 1,696,390,600 | 2014-08-31 |
| 2781 | 2014-09-12 | 688,584,938 | -1,370,967 | 40.5912 | 1,696,390,600 | 2014-08-31 |
| 2782 | 2014-09-11 | 689,955,905 | -63,348 | 40.6720 | 1,696,390,600 | 2014-08-31 |
| 2783 | 2014-09-10 | 690,019,253 | 17,981 | 40.6757 | 1,696,390,600 | 2014-08-31 |
| 2784 | 2014-09-08 | 690,001,272 | -666,415 | 40.6747 | 1,696,390,600 | 2014-08-31 |
| 2785 | 2014-09-05 | 690,667,687 | -102,521 | 40.7140 | 1,696,390,600 | 2014-08-31 |
| 2786 | 2014-09-04 | 690,770,208 | 30,212,985 | 40.7200 | 1,696,390,600 | 2014-08-31 |
| 2787 | 2014-09-03 | 660,557,223 | 2,577,077 | 38.9390 | 1,696,390,600 | 2014-08-31 |
| 2788 | 2014-09-02 | 657,980,146 | -1,844,832 | 38.7871 | 1,696,390,600 | 2014-08-31 |
| 2789 | 2014-09-01 | 659,824,978 | -4,518,141 | 38.8958 | 1,696,390,600 | 2014-08-31 |
| 2790 | 2014-08-29 | 664,343,119 | -173,734 | 39.1633 | 1,696,342,600 | 2014-07-31 |
| 2791 | 2014-08-28 | 664,516,853 | -2,544,923 | 39.1735 | 1,696,342,600 | 2014-07-31 |
| 2792 | 2014-08-27 | 667,061,776 | 3,682,289 | 39.3235 | 1,696,342,600 | 2014-07-31 |
| 2793 | 2014-08-26 | 663,379,487 | -1,229,014 | 39.1065 | 1,696,342,600 | 2014-07-31 |
| 2794 | 2014-08-25 | 664,608,501 | 1,961,012 | 39.1789 | 1,696,342,600 | 2014-07-31 |
| 2795 | 2014-08-22 | 662,647,489 | -440,197 | 39.0633 | 1,696,342,600 | 2014-07-31 |
| 2796 | 2014-08-21 | 663,087,686 | 932,923 | 39.0893 | 1,696,342,600 | 2014-07-31 |
| 2797 | 2014-08-20 | 662,154,763 | -34,573 | 39.0343 | 1,696,342,600 | 2014-07-31 |
| 2798 | 2014-08-19 | 662,189,336 | -2,821,000 | 39.0363 | 1,696,342,600 | 2014-07-31 |
| 2799 | 2014-08-18 | 665,010,336 | 182,747 | 39.2026 | 1,696,342,600 | 2014-07-31 |
| 2800 | 2014-08-15 | 664,827,589 | -564,717 | 39.1918 | 1,696,342,600 | 2014-07-31 |
| 2801 | 2014-08-14 | 665,392,306 | 1,131,645 | 39.2251 | 1,696,342,600 | 2014-07-31 |
| 2802 | 2014-08-13 | 664,260,661 | -518,276 | 39.1584 | 1,696,342,600 | 2014-07-31 |
| 2803 | 2014-08-12 | 664,778,937 | 19,269,767 | 39.1890 | 1,696,342,600 | 2014-07-31 |
| 2804 | 2014-08-11 | 645,509,170 | 7,723,000 | 38.0530 | 1,696,342,600 | 2014-07-31 |
| 2805 | 2014-08-08 | 637,786,170 | 1,409,921 | 37.5977 | 1,696,342,600 | 2014-07-31 |
| 2806 | 2014-08-07 | 636,376,249 | 186,236 | 37.5146 | 1,696,342,600 | 2014-07-31 |
| 2807 | 2014-08-06 | 636,190,013 | 2,900,333 | 37.5036 | 1,696,342,600 | 2014-07-31 |
| 2808 | 2014-08-05 | 633,289,680 | 808,000 | 37.3327 | 1,696,342,600 | 2014-07-31 |
| 2809 | 2014-08-04 | 632,481,680 | -100,316 | 37.2850 | 1,696,342,600 | 2014-07-31 |
| 2810 | 2014-08-01 | 632,581,996 | -2,302,379 | 37.2909 | 1,696,342,600 | 2014-07-31 |
| 2811 | 2014-07-31 | 634,884,375 | 1,740,637 | 37.4267 | 1,696,342,600 | 2014-07-31 |
| 2812 | 2014-07-30 | 633,143,738 | -562,879 | 37.3275 | 1,696,187,400 | 2014-06-30 |
| 2813 | 2014-07-29 | 633,706,617 | 1,028,524 | 37.3606 | 1,696,187,400 | 2014-06-30 |
| 2814 | 2014-07-28 | 632,678,093 | 2,486,281 | 37.3000 | 1,696,187,400 | 2014-06-30 |
| 2815 | 2014-07-25 | 630,191,812 | 398,000 | 37.1534 | 1,696,187,400 | 2014-06-30 |
| 2816 | 2014-07-24 | 629,793,812 | 2,196,729 | 37.1300 | 1,696,187,400 | 2014-06-30 |
| 2817 | 2014-07-23 | 627,597,083 | 24,283,432 | 37.0005 | 1,696,187,400 | 2014-06-30 |
| 2818 | 2014-07-22 | 603,313,651 | -1,646,647 | 35.5688 | 1,696,187,400 | 2014-06-30 |
| 2819 | 2014-07-21 | 604,960,298 | -811,839 | 35.6659 | 1,696,187,400 | 2014-06-30 |
| 2820 | 2014-07-18 | 605,772,137 | 1,467,050 | 35.7138 | 1,696,187,400 | 2014-06-30 |
| 2821 | 2014-07-17 | 604,305,087 | -261,340 | 35.6273 | 1,696,187,400 | 2014-06-30 |
| 2822 | 2014-07-16 | 604,566,427 | 1,034,374 | 35.6427 | 1,696,187,400 | 2014-06-30 |
| 2823 | 2014-07-15 | 603,532,053 | 1,463,196 | 35.5817 | 1,696,187,400 | 2014-06-30 |
| 2824 | 2014-07-14 | 602,068,857 | 1,355,960 | 35.4954 | 1,696,187,400 | 2014-06-30 |
| 2825 | 2014-07-11 | 600,712,897 | 611,000 | 35.4155 | 1,696,187,400 | 2014-06-30 |
| 2826 | 2014-07-10 | 600,101,897 | 1,386,815 | 35.3795 | 1,696,187,400 | 2014-06-30 |
| 2827 | 2014-07-09 | 598,715,082 | 3,836,900 | 35.2977 | 1,696,187,400 | 2014-06-30 |
| 2828 | 2014-07-08 | 594,878,182 | 8,687,319 | 35.0715 | 1,696,187,400 | 2014-06-30 |
| 2829 | 2014-07-07 | 586,190,863 | 102,173 | 34.5593 | 1,696,187,400 | 2014-06-30 |
| 2830 | 2014-07-04 | 586,088,690 | -1,258,000 | 34.5533 | 1,696,187,400 | 2014-06-30 |
| 2831 | 2014-07-03 | 587,346,690 | -1,000,000 | 34.6275 | 1,696,187,400 | 2014-06-30 |
| 2832 | 2014-07-02 | 588,346,690 | 1,188,153 | 34.6864 | 1,696,187,400 | 2014-06-30 |
| 2833 | 2014-06-30 | 587,158,537 | -3,907,000 | 34.6164 | 1,696,187,400 | 2014-06-30 |
| 2834 | 2014-06-27 | 591,065,537 | 306,000 | 34.8470 | 1,696,174,600 | 2014-05-31 |
| 2835 | 2014-06-26 | 590,759,537 | -6,285,592 | 34.8289 | 1,696,174,600 | 2014-05-31 |
| 2836 | 2014-06-25 | 597,045,129 | 329,430 | 35.1995 | 1,696,174,600 | 2014-05-31 |
| 2837 | 2014-06-24 | 596,715,699 | 3,065,768 | 35.1801 | 1,696,174,600 | 2014-05-31 |
| 2838 | 2014-06-23 | 593,649,931 | 839,000 | 34.9993 | 1,696,174,600 | 2014-05-31 |
| 2839 | 2014-06-20 | 592,810,931 | -153,382 | 34.9499 | 1,696,174,600 | 2014-05-31 |
| 2840 | 2014-06-19 | 592,964,313 | 218,454 | 34.9589 | 1,696,174,600 | 2014-05-31 |
| 2841 | 2014-06-18 | 592,745,859 | -978,020 | 34.9460 | 1,696,174,600 | 2014-05-31 |
| 2842 | 2014-06-17 | 593,723,879 | 143,635 | 35.0037 | 1,696,174,600 | 2014-05-31 |
| 2843 | 2014-06-16 | 593,580,244 | 128,324 | 34.9952 | 1,696,174,600 | 2014-05-31 |
| 2844 | 2014-06-13 | 593,451,920 | -248,794 | 34.9877 | 1,696,174,600 | 2014-05-31 |
| 2845 | 2014-06-12 | 593,700,714 | -2,715,528 | 35.0023 | 1,696,174,600 | 2014-05-31 |
| 2846 | 2014-06-11 | 596,416,242 | 11,001,133 | 35.1624 | 1,696,174,600 | 2014-05-31 |
| 2847 | 2014-06-10 | 585,415,109 | 339,772 | 34.5138 | 1,696,174,600 | 2014-05-31 |
| 2848 | 2014-06-09 | 585,075,337 | -2,493,752 | 34.4938 | 1,696,174,600 | 2014-05-31 |
| 2849 | 2014-06-06 | 587,569,089 | 854,998 | 34.6408 | 1,696,174,600 | 2014-05-31 |
| 2850 | 2014-06-05 | 586,714,091 | -1,432,715 | 34.5904 | 1,696,174,600 | 2014-05-31 |
| 2851 | 2014-06-04 | 588,146,806 | 3,051,941 | 34.6749 | 1,696,174,600 | 2014-05-31 |
| 2852 | 2014-06-03 | 585,094,865 | 159,000 | 34.4950 | 1,696,174,600 | 2014-05-31 |
| 2853 | 2014-05-30 | 584,935,865 | 899,183 | 34.4874 | 1,696,085,800 | 2014-04-30 |
| 2854 | 2014-05-29 | 584,036,682 | 406,757 | 34.4344 | 1,696,085,800 | 2014-04-30 |
| 2855 | 2014-05-28 | 583,629,925 | 1,337,214 | 34.4104 | 1,696,085,800 | 2014-04-30 |
| 2856 | 2014-05-27 | 582,292,711 | 887,940 | 34.3316 | 1,696,085,800 | 2014-04-30 |
| 2857 | 2014-05-26 | 581,404,771 | 4,366,005 | 34.2792 | 1,696,085,800 | 2014-04-30 |
| 2858 | 2014-05-23 | 577,038,766 | 24,080,011 | 34.0218 | 1,696,085,800 | 2014-04-30 |
| 2859 | 2014-05-22 | 552,958,755 | -301,588 | 32.6021 | 1,696,085,800 | 2014-04-30 |
| 2860 | 2014-05-21 | 553,260,343 | -1,941,047 | 32.6198 | 1,696,085,800 | 2014-04-30 |
| 2861 | 2014-05-20 | 555,201,390 | 7,073,884 | 32.7343 | 1,696,085,800 | 2014-04-30 |
| 2862 | 2014-05-19 | 548,127,506 | -5,399,928 | 32.3172 | 1,696,085,800 | 2014-04-30 |
| 2863 | 2014-05-16 | 553,527,434 | -10,953,896 | 32.6356 | 1,696,085,800 | 2014-04-30 |
| 2864 | 2014-05-15 | 564,481,330 | 1,365,399 | 33.2814 | 1,696,085,800 | 2014-04-30 |
| 2865 | 2014-05-14 | 563,115,931 | 468,400 | 33.2009 | 1,696,085,800 | 2014-04-30 |
| 2866 | 2014-05-13 | 562,647,531 | -670,516 | 33.1733 | 1,696,085,800 | 2014-04-30 |
| 2867 | 2014-05-12 | 563,318,047 | -182,652 | 33.2128 | 1,696,085,800 | 2014-04-30 |
| 2868 | 2014-05-10 | 563,500,699 | 0 | 33.2236 | 1,696,085,800 | 2014-04-30 |
| 2869 | 2014-05-09 | 563,500,699 | -1,732,212 | 33.2236 | 1,696,085,800 | 2014-04-30 |
| 2870 | 2014-05-08 | 565,232,911 | -8,022,878 | 33.3257 | 1,696,085,800 | 2014-04-30 |
| 2871 | 2014-05-07 | 573,255,789 | -8,023,210 | 33.7987 | 1,696,085,800 | 2014-04-30 |
| 2872 | 2014-05-05 | 581,278,999 | 996,700 | 34.2718 | 1,696,085,800 | 2014-04-30 |
| 2873 | 2014-05-02 | 580,282,299 | -2,811,528 | 34.2130 | 1,696,085,800 | 2014-04-30 |
| 2874 | 2014-04-30 | 583,093,827 | -1,792,696 | 34.3788 | 1,696,085,800 | 2014-04-30 |
| 2875 | 2014-04-29 | 584,886,523 | 836,773 | 34.4845 | 1,696,085,800 | 2014-03-31 |
| 2876 | 2014-04-28 | 584,049,750 | -867,227 | 34.4352 | 1,696,085,800 | 2014-03-31 |
| 2877 | 2014-04-25 | 584,916,977 | -1,009,340 | 34.4863 | 1,696,085,800 | 2014-03-31 |
| 2878 | 2014-04-24 | 585,926,317 | -5,010,012 | 34.5458 | 1,696,085,800 | 2014-03-31 |
| 2879 | 2014-04-23 | 590,936,329 | -372,716 | 34.8412 | 1,696,085,800 | 2014-03-31 |
| 2880 | 2014-04-22 | 591,309,045 | 1,116,389 | 34.8632 | 1,696,085,800 | 2014-03-31 |
| 2881 | 2014-04-17 | 590,192,656 | -87,959 | 34.7973 | 1,696,085,800 | 2014-03-31 |
| 2882 | 2014-04-16 | 590,280,615 | -3,038,042 | 34.8025 | 1,696,085,800 | 2014-03-31 |
| 2883 | 2014-04-15 | 593,318,657 | 1,999,757 | 34.9816 | 1,696,085,800 | 2014-03-31 |
| 2884 | 2014-04-14 | 591,318,900 | 67,000 | 34.8637 | 1,696,085,800 | 2014-03-31 |
| 2885 | 2014-04-11 | 591,251,900 | -2,952,665 | 34.8598 | 1,696,085,800 | 2014-03-31 |
| 2886 | 2014-04-10 | 594,204,565 | -310,170 | 35.0339 | 1,696,085,800 | 2014-03-31 |
| 2887 | 2014-04-09 | 594,514,735 | -241,440 | 35.0522 | 1,696,085,800 | 2014-03-31 |
| 2888 | 2014-04-08 | 594,756,175 | -566,000 | 35.0664 | 1,696,085,800 | 2014-03-31 |
| 2889 | 2014-04-07 | 595,322,175 | 787,400 | 35.0998 | 1,696,085,800 | 2014-03-31 |
| 2890 | 2014-04-04 | 594,534,775 | -1,487,780 | 35.0533 | 1,696,085,800 | 2014-03-31 |
| 2891 | 2014-04-03 | 596,022,555 | 1,881,242 | 35.1411 | 1,696,085,800 | 2014-03-31 |
| 2892 | 2014-04-02 | 594,141,313 | 1,891,602 | 35.0301 | 1,696,085,800 | 2014-03-31 |
| 2893 | 2014-04-01 | 592,249,711 | -1,806,991 | 34.9186 | 1,696,085,800 | 2014-03-31 |
| 2894 | 2014-03-31 | 594,056,702 | 7,358,001 | 35.0252 | 1,696,085,800 | 2014-03-31 |
| 2895 | 2014-03-28 | 586,698,701 | 13,159,191 | 34.5913 | 1,696,085,800 | 2014-02-28 |
| 2896 | 2014-03-27 | 573,539,510 | -19,474,616 | 33.8155 | 1,696,085,800 | 2014-02-28 |
| 2897 | 2014-03-26 | 593,014,126 | -14,745,923 | 34.9637 | 1,696,085,800 | 2014-02-28 |
| 2898 | 2014-03-25 | 607,760,049 | 483,000 | 35.8331 | 1,696,085,800 | 2014-02-28 |
| 2899 | 2014-03-24 | 607,277,049 | 443,600 | 35.8046 | 1,696,085,800 | 2014-02-28 |
| 2900 | 2014-03-21 | 606,833,449 | 170,001 | 35.7785 | 1,696,085,800 | 2014-02-28 |
| 2901 | 2014-03-20 | 606,663,448 | -984,002 | 35.7684 | 1,696,085,800 | 2014-02-28 |
| 2902 | 2014-03-19 | 607,647,450 | 424,001 | 35.8265 | 1,696,085,800 | 2014-02-28 |
| 2903 | 2014-03-18 | 607,223,449 | 54,000 | 35.8015 | 1,696,085,800 | 2014-02-28 |
| 2904 | 2014-03-17 | 607,169,449 | 576,000 | 35.7983 | 1,696,085,800 | 2014-02-28 |
| 2905 | 2014-03-14 | 606,593,449 | 452,000 | 35.7643 | 1,696,085,800 | 2014-02-28 |
| 2906 | 2014-03-13 | 606,141,449 | -558,000 | 35.7377 | 1,696,085,800 | 2014-02-28 |
| 2907 | 2014-03-12 | 606,699,449 | -132,769 | 35.7706 | 1,696,085,800 | 2014-02-28 |
| 2908 | 2014-03-11 | 606,832,218 | 2,446,000 | 35.7784 | 1,696,085,800 | 2014-02-28 |
| 2909 | 2014-03-10 | 604,386,218 | 59,000 | 35.6342 | 1,696,085,800 | 2014-02-28 |
| 2910 | 2014-03-07 | 604,327,218 | 1,283,812 | 35.6307 | 1,696,085,800 | 2014-02-28 |
| 2911 | 2014-03-06 | 603,043,406 | 183,088 | 35.5550 | 1,696,085,800 | 2014-02-28 |
| 2912 | 2014-03-05 | 602,860,318 | -1,629,001 | 35.5442 | 1,696,085,800 | 2014-02-28 |
| 2913 | 2014-03-04 | 604,489,319 | 1,635,238 | 35.6403 | 1,696,085,800 | 2014-02-28 |
| 2914 | 2014-03-03 | 602,854,081 | -2,506,724 | 35.5438 | 1,696,085,800 | 2014-02-28 |
| 2915 | 2014-02-28 | 605,360,805 | -1,655,150 | 35.6916 | 1,696,085,800 | 2014-02-28 |
| 2916 | 2014-02-27 | 607,015,955 | 1,295,150 | 35.7912 | 1,695,992,200 | 2014-01-31 |
| 2917 | 2014-02-26 | 605,720,805 | 1,909,000 | 35.7148 | 1,695,992,200 | 2014-01-31 |
| 2918 | 2014-02-25 | 603,811,805 | -543,000 | 35.6023 | 1,695,992,200 | 2014-01-31 |
| 2919 | 2014-02-24 | 604,354,805 | 320,000 | 35.6343 | 1,695,992,200 | 2014-01-31 |
| 2920 | 2014-02-21 | 604,034,805 | 5,006,800 | 35.6154 | 1,695,992,200 | 2014-01-31 |
| 2921 | 2014-02-20 | 599,028,005 | 644,000 | 35.3202 | 1,695,992,200 | 2014-01-31 |
| 2922 | 2014-02-19 | 598,384,005 | 718,000 | 35.2822 | 1,695,992,200 | 2014-01-31 |
| 2923 | 2014-02-18 | 597,666,005 | 580,793 | 35.2399 | 1,695,992,200 | 2014-01-31 |
| 2924 | 2014-02-17 | 597,085,212 | -625,559 | 35.2057 | 1,695,992,200 | 2014-01-31 |
| 2925 | 2014-02-14 | 597,710,771 | -575,207 | 35.2425 | 1,695,992,200 | 2014-01-31 |
| 2926 | 2014-02-13 | 598,285,978 | -87,560 | 35.2765 | 1,695,992,200 | 2014-01-31 |
| 2927 | 2014-02-12 | 598,373,538 | 900,000 | 35.2816 | 1,695,992,200 | 2014-01-31 |
| 2928 | 2014-02-11 | 597,473,538 | 171,560 | 35.2286 | 1,695,992,200 | 2014-01-31 |
| 2929 | 2014-02-10 | 597,301,978 | -1,405,223 | 35.2184 | 1,695,992,200 | 2014-01-31 |
| 2930 | 2014-02-07 | 598,707,201 | 159,326 | 35.3013 | 1,695,992,200 | 2014-01-31 |
| 2931 | 2014-02-06 | 598,547,875 | -576,156 | 35.2919 | 1,695,992,200 | 2014-01-31 |
| 2932 | 2014-02-05 | 599,124,031 | 172,830 | 35.3259 | 1,695,992,200 | 2014-01-31 |
| 2933 | 2014-02-04 | 598,951,201 | -1,599,000 | 35.3157 | 1,695,992,200 | 2014-01-31 |
| 2934 | 2014-01-30 | 600,550,201 | 0 | 35.4215 | 1,695,441,800 | 2013-12-31 |
| 2935 | 2014-01-29 | 600,550,201 | -2,326,410 | 35.4215 | 1,695,441,800 | 2013-12-31 |
| 2936 | 2014-01-28 | 602,876,611 | 4,333 | 35.5587 | 1,695,441,800 | 2013-12-31 |
| 2937 | 2014-01-27 | 602,872,278 | -616,793 | 35.5584 | 1,695,441,800 | 2013-12-31 |
| 2938 | 2014-01-24 | 603,489,071 | -380,000 | 35.5948 | 1,695,441,800 | 2013-12-31 |
| 2939 | 2014-01-23 | 603,869,071 | -615,000 | 35.6172 | 1,695,441,800 | 2013-12-31 |
| 2940 | 2014-01-22 | 604,484,071 | 1,933,000 | 35.6535 | 1,695,441,800 | 2013-12-31 |
| 2941 | 2014-01-21 | 602,551,071 | 125,000 | 35.5395 | 1,695,441,800 | 2013-12-31 |
| 2942 | 2014-01-20 | 602,426,071 | 518,077 | 35.5321 | 1,695,441,800 | 2013-12-31 |
| 2943 | 2014-01-17 | 601,907,994 | 787,000 | 35.5015 | 1,695,441,800 | 2013-12-31 |
| 2944 | 2014-01-16 | 601,120,994 | 1,797,793 | 35.4551 | 1,695,441,800 | 2013-12-31 |
| 2945 | 2014-01-15 | 599,323,201 | 119,001 | 35.3491 | 1,695,441,800 | 2013-12-31 |
| 2946 | 2014-01-14 | 599,204,200 | -917,000 | 35.3421 | 1,695,441,800 | 2013-12-31 |
| 2947 | 2014-01-13 | 600,121,200 | 574,999 | 35.3962 | 1,695,441,800 | 2013-12-31 |
| 2948 | 2014-01-10 | 599,546,201 | -823,000 | 35.3622 | 1,695,441,800 | 2013-12-31 |
| 2949 | 2014-01-09 | 600,369,201 | 661,000 | 35.4108 | 1,695,441,800 | 2013-12-31 |
| 2950 | 2014-01-08 | 599,708,201 | -43,600 | 35.3718 | 1,695,441,800 | 2013-12-31 |
| 2951 | 2014-01-07 | 599,751,801 | 10,600 | 35.3744 | 1,695,441,800 | 2013-12-31 |
| 2952 | 2014-01-06 | 599,741,201 | -140,000 | 35.3737 | 1,695,441,800 | 2013-12-31 |
| 2953 | 2014-01-03 | 599,881,201 | 4,316,000 | 35.3820 | 1,695,441,800 | 2013-12-31 |
| 2954 | 2014-01-02 | 595,565,201 | 1,832,000 | 35.1274 | 1,695,441,800 | 2013-12-31 |
| 2955 | 2013-12-31 | 593,733,201 | 0 | 35.0194 | 1,695,441,800 | 2013-12-31 |
| 2956 | 2013-12-30 | 593,733,201 | 884,000 | 35.0221 | 1,695,308,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 592,849,201 | 421,480 | 34.9700 | 1,695,308,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 592,427,721 | 0 | 34.9451 | 1,695,308,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 592,427,721 | 931,642 | 34.9451 | 1,695,308,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 591,496,079 | -952,992 | 34.8902 | 1,695,308,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 592,449,071 | 2,979,000 | 34.9464 | 1,695,308,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 589,470,071 | 1,828,000 | 34.7707 | 1,695,308,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 587,642,071 | 2,068,370 | 34.6629 | 1,695,308,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 585,573,701 | 645,225 | 34.5408 | 1,695,308,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 584,928,476 | -1,238,595 | 34.5028 | 1,695,308,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 586,167,071 | 830,000 | 34.5758 | 1,695,308,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 585,337,071 | -362,184 | 34.5269 | 1,695,308,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 585,699,255 | 1,483,000 | 34.5483 | 1,695,308,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 584,216,255 | 1,564,846 | 34.4608 | 1,695,308,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 582,651,409 | -829,000 | 34.3685 | 1,695,308,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 583,480,409 | -220,192 | 34.4174 | 1,695,308,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 583,700,601 | -2,641,000 | 34.4304 | 1,695,308,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 586,341,601 | 2,118,256 | 34.5861 | 1,695,308,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 584,223,345 | -4,410,182 | 34.4612 | 1,695,308,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 588,633,527 | 7,178,184 | 34.7495 | 1,693,932,900 | 2013-10-31 |
| 2976 | 2013-11-28 | 581,455,343 | -1,999,103 | 34.3258 | 1,693,932,900 | 2013-10-31 |
| 2977 | 2013-11-27 | 583,454,446 | 3,787,224 | 34.4438 | 1,693,932,900 | 2013-10-31 |
| 2978 | 2013-11-26 | 579,667,222 | 1,373,005 | 34.2202 | 1,693,932,900 | 2013-10-31 |
| 2979 | 2013-11-25 | 578,294,217 | 810,154 | 34.1391 | 1,693,932,900 | 2013-10-31 |
| 2980 | 2013-11-22 | 577,484,063 | 3,359,467 | 34.0913 | 1,693,932,900 | 2013-10-31 |
| 2981 | 2013-11-21 | 574,124,596 | -1,692,834 | 33.8930 | 1,693,932,900 | 2013-10-31 |
| 2982 | 2013-11-20 | 575,817,430 | 4,923,947 | 33.9929 | 1,693,932,900 | 2013-10-31 |
| 2983 | 2013-11-19 | 570,893,483 | 169,154 | 33.7022 | 1,693,932,900 | 2013-10-31 |
| 2984 | 2013-11-18 | 570,724,329 | 9,288,786 | 33.6923 | 1,693,932,900 | 2013-10-31 |
| 2985 | 2013-11-15 | 561,435,543 | -6,078,585 | 33.1439 | 1,693,932,900 | 2013-10-31 |
| 2986 | 2013-11-14 | 567,514,128 | 1,262,000 | 33.5028 | 1,693,932,900 | 2013-10-31 |
| 2987 | 2013-11-13 | 566,252,128 | -600,993 | 33.4283 | 1,693,932,900 | 2013-10-31 |
| 2988 | 2013-11-12 | 566,853,121 | 3,125,120 | 33.4637 | 1,693,932,900 | 2013-10-31 |
| 2989 | 2013-11-11 | 563,728,001 | 1,549,880 | 33.2792 | 1,693,932,900 | 2013-10-31 |
| 2990 | 2013-11-08 | 562,178,121 | 1,151,113 | 33.1877 | 1,693,932,900 | 2013-10-31 |
| 2991 | 2013-11-07 | 561,027,008 | 5,846,890 | 33.1198 | 1,693,932,900 | 2013-10-31 |
| 2992 | 2013-11-06 | 555,180,118 | 4,589,120 | 32.7746 | 1,693,932,900 | 2013-10-31 |
| 2993 | 2013-11-05 | 550,590,998 | -197,950 | 32.5037 | 1,693,932,900 | 2013-10-31 |
| 2994 | 2013-11-04 | 550,788,948 | 498,000 | 32.5154 | 1,693,932,900 | 2013-10-31 |
| 2995 | 2013-11-01 | 550,290,948 | -14,405,840 | 32.4860 | 1,693,932,900 | 2013-10-31 |
| 2996 | 2013-10-31 | 564,696,788 | 226,638 | 33.3364 | 1,693,932,900 | 2013-10-31 |
| 2997 | 2013-10-30 | 564,470,150 | 1,183,448 | 33.3361 | 1,693,271,500 | 2013-09-30 |
| 2998 | 2013-10-29 | 563,286,702 | 1,492,120 | 33.2662 | 1,693,271,500 | 2013-09-30 |
| 2999 | 2013-10-28 | 561,794,582 | 1,064,304 | 33.1781 | 1,693,271,500 | 2013-09-30 |
| 3000 | 2013-10-25 | 560,730,278 | 5,641,784 | 33.1152 | 1,693,271,500 | 2013-09-30 |
| 3001 | 2013-10-24 | 555,088,494 | 6,117,204 | 32.7820 | 1,693,271,500 | 2013-09-30 |
| 3002 | 2013-10-23 | 548,971,290 | 1,849,990 | 32.4207 | 1,693,271,500 | 2013-09-30 |
| 3003 | 2013-10-22 | 547,121,300 | 3,117,410 | 32.3115 | 1,693,271,500 | 2013-09-30 |
| 3004 | 2013-10-21 | 544,003,890 | 1,713,000 | 32.1274 | 1,693,271,500 | 2013-09-30 |
| 3005 | 2013-10-18 | 542,290,890 | 1,057,348 | 32.0262 | 1,693,271,500 | 2013-09-30 |
| 3006 | 2013-10-17 | 541,233,542 | 745,369 | 31.9638 | 1,693,271,500 | 2013-09-30 |
| 3007 | 2013-10-16 | 540,488,173 | 7,708,000 | 31.9198 | 1,693,271,500 | 2013-09-30 |
| 3008 | 2013-10-15 | 532,780,173 | 1,219,500 | 31.4645 | 1,693,271,500 | 2013-09-30 |
| 3009 | 2013-10-11 | 531,560,673 | -1,222,000 | 31.3925 | 1,693,271,500 | 2013-09-30 |
| 3010 | 2013-10-10 | 532,782,673 | 1,190,820 | 31.4647 | 1,693,271,500 | 2013-09-30 |
| 3011 | 2013-10-09 | 531,591,853 | 747,661 | 31.3944 | 1,693,271,500 | 2013-09-30 |
| 3012 | 2013-10-08 | 530,844,192 | 6,609,000 | 31.3502 | 1,693,271,500 | 2013-09-30 |
| 3013 | 2013-10-07 | 524,235,192 | -216,281 | 30.9599 | 1,693,271,500 | 2013-09-30 |
| 3014 | 2013-10-04 | 524,451,473 | 3,429,226 | 30.9727 | 1,693,271,500 | 2013-09-30 |
| 3015 | 2013-10-03 | 521,022,247 | -969,000 | 30.7702 | 1,693,271,500 | 2013-09-30 |
| 3016 | 2013-10-02 | 521,991,247 | 2,602,978 | 30.8274 | 1,693,271,500 | 2013-09-30 |
| 3017 | 2013-09-30 | 519,388,269 | 1,393,830 | 30.6737 | 1,693,271,500 | 2013-09-30 |
| 3018 | 2013-09-27 | 517,994,439 | 6,194,528 | 30.5942 | 1,693,111,500 | 2013-08-31 |
| 3019 | 2013-09-26 | 511,799,911 | 3,512,584 | 30.2284 | 1,693,111,500 | 2013-08-31 |
| 3020 | 2013-09-25 | 508,287,327 | 243,000 | 30.0209 | 1,693,111,500 | 2013-08-31 |
| 3021 | 2013-09-24 | 508,044,327 | -2,044,000 | 30.0065 | 1,693,111,500 | 2013-08-31 |
| 3022 | 2013-09-23 | 510,088,327 | -794,307 | 30.1273 | 1,693,111,500 | 2013-08-31 |
| 3023 | 2013-09-19 | 510,882,634 | -99,677 | 30.1742 | 1,693,111,500 | 2013-08-31 |
| 3024 | 2013-09-18 | 510,982,311 | 2,271,732 | 30.1801 | 1,693,111,500 | 2013-08-31 |
| 3025 | 2013-09-17 | 508,710,579 | 2,938,265 | 30.0459 | 1,693,111,500 | 2013-08-31 |
| 3026 | 2013-09-16 | 505,772,314 | -172,138 | 29.8724 | 1,693,111,500 | 2013-08-31 |
| 3027 | 2013-09-13 | 505,944,452 | 4,287,947 | 29.8825 | 1,693,111,500 | 2013-08-31 |
| 3028 | 2013-09-12 | 501,656,505 | -3,214,338 | 29.6293 | 1,693,111,500 | 2013-08-31 |
| 3029 | 2013-09-11 | 504,870,843 | -3,502,074 | 29.8191 | 1,693,111,500 | 2013-08-31 |
| 3030 | 2013-09-10 | 508,372,917 | -69,395 | 30.0260 | 1,693,111,500 | 2013-08-31 |
| 3031 | 2013-09-09 | 508,442,312 | -1,564,865 | 30.0301 | 1,693,111,500 | 2013-08-31 |
| 3032 | 2013-09-06 | 510,007,177 | -1,006,611 | 30.1225 | 1,693,111,500 | 2013-08-31 |
| 3033 | 2013-09-05 | 511,013,788 | 1,932,722 | 30.1819 | 1,693,111,500 | 2013-08-31 |
| 3034 | 2013-09-04 | 509,081,066 | -2,482,836 | 30.0678 | 1,693,111,500 | 2013-08-31 |
| 3035 | 2013-09-03 | 511,563,902 | 5,999,801 | 30.2144 | 1,693,111,500 | 2013-08-31 |
| 3036 | 2013-09-02 | 505,564,101 | -3,146,254 | 29.8601 | 1,693,111,500 | 2013-08-31 |
| 3037 | 2013-08-30 | 508,710,355 | -12,590,682 | 30.0478 | 1,693,001,700 | 2013-07-31 |
| 3038 | 2013-08-29 | 521,301,037 | 297,118 | 30.7915 | 1,693,001,700 | 2013-07-31 |
| 3039 | 2013-08-28 | 521,003,919 | -9,225,911 | 30.7740 | 1,693,001,700 | 2013-07-31 |
| 3040 | 2013-08-27 | 530,229,830 | 18,000 | 31.3189 | 1,693,001,700 | 2013-07-31 |
| 3041 | 2013-08-26 | 530,211,830 | 3,586,408 | 31.3179 | 1,693,001,700 | 2013-07-31 |
| 3042 | 2013-08-23 | 526,625,422 | 2,532,585 | 31.1060 | 1,693,001,700 | 2013-07-31 |
| 3043 | 2013-08-22 | 524,092,837 | 327,673 | 30.9564 | 1,693,001,700 | 2013-07-31 |
| 3044 | 2013-08-21 | 523,765,164 | -1,877,000 | 30.9371 | 1,693,001,700 | 2013-07-31 |
| 3045 | 2013-08-20 | 525,642,164 | -1,976,000 | 31.0479 | 1,693,001,700 | 2013-07-31 |
| 3046 | 2013-08-19 | 527,618,164 | -1,810,000 | 31.1647 | 1,693,001,700 | 2013-07-31 |
| 3047 | 2013-08-16 | 529,428,164 | 868,500 | 31.2716 | 1,693,001,700 | 2013-07-31 |
| 3048 | 2013-08-15 | 528,559,664 | -1,848,014 | 31.2203 | 1,693,001,700 | 2013-07-31 |
| 3049 | 2013-08-14 | 530,407,678 | 0 | 31.3294 | 1,693,001,700 | 2013-07-31 |
| 3050 | 2013-08-13 | 530,407,678 | 1,008,858 | 31.3294 | 1,693,001,700 | 2013-07-31 |
| 3051 | 2013-08-12 | 529,398,820 | 3,774,920 | 31.2698 | 1,693,001,700 | 2013-07-31 |
| 3052 | 2013-08-09 | 525,623,900 | 2,563,000 | 31.0469 | 1,693,001,700 | 2013-07-31 |
| 3053 | 2013-08-08 | 523,060,900 | 448,938 | 30.8955 | 1,693,001,700 | 2013-07-31 |
| 3054 | 2013-08-07 | 522,611,962 | 1,809,303 | 30.8690 | 1,693,001,700 | 2013-07-31 |
| 3055 | 2013-08-06 | 520,802,659 | -45,000 | 30.7621 | 1,693,001,700 | 2013-07-31 |
| 3056 | 2013-08-05 | 520,847,659 | -18,523 | 30.7647 | 1,693,001,700 | 2013-07-31 |
| 3057 | 2013-08-02 | 520,866,182 | 251,643 | 30.7658 | 1,693,001,700 | 2013-07-31 |
| 3058 | 2013-08-01 | 520,614,539 | -1,062,919 | 30.7510 | 1,693,001,700 | 2013-07-31 |
| 3059 | 2013-07-31 | 521,677,458 | 1,481,607 | 30.8138 | 1,693,001,700 | 2013-07-31 |
| 3060 | 2013-07-30 | 520,195,851 | -448,799 | 30.7328 | 1,692,642,100 | 2013-06-30 |
| 3061 | 2013-07-29 | 520,644,650 | -1,085,141 | 30.7593 | 1,692,642,100 | 2013-06-30 |
| 3062 | 2013-07-26 | 521,729,791 | -562,304 | 30.8234 | 1,692,642,100 | 2013-06-30 |
| 3063 | 2013-07-25 | 522,292,095 | 211,499 | 30.8566 | 1,692,642,100 | 2013-06-30 |
| 3064 | 2013-07-24 | 522,080,596 | -47,927 | 30.8441 | 1,692,642,100 | 2013-06-30 |
| 3065 | 2013-07-23 | 522,128,523 | 57,412 | 30.8470 | 1,692,642,100 | 2013-06-30 |
| 3066 | 2013-07-22 | 522,071,111 | 5,109,474 | 30.8436 | 1,692,642,100 | 2013-06-30 |
| 3067 | 2013-07-19 | 516,961,637 | -2,717,781 | 30.5417 | 1,692,642,100 | 2013-06-30 |
| 3068 | 2013-07-18 | 519,679,418 | 501,392 | 30.7023 | 1,692,642,100 | 2013-06-30 |
| 3069 | 2013-07-17 | 519,178,026 | -1,498,544 | 30.6726 | 1,692,642,100 | 2013-06-30 |
| 3070 | 2013-07-16 | 520,676,570 | 5,856,000 | 30.7612 | 1,692,642,100 | 2013-06-30 |
| 3071 | 2013-07-15 | 514,820,570 | -1,392,430 | 30.4152 | 1,692,642,100 | 2013-06-30 |
| 3072 | 2013-07-12 | 516,213,000 | -2,826,796 | 30.4975 | 1,692,642,100 | 2013-06-30 |
| 3073 | 2013-07-11 | 519,039,796 | 6,952,837 | 30.6645 | 1,692,642,100 | 2013-06-30 |
| 3074 | 2013-07-10 | 512,086,959 | 5,167,876 | 30.2537 | 1,692,642,100 | 2013-06-30 |
| 3075 | 2013-07-09 | 506,919,083 | -1,051,042 | 29.9484 | 1,692,642,100 | 2013-06-30 |
| 3076 | 2013-07-08 | 507,970,125 | 2,230,294 | 30.0105 | 1,692,642,100 | 2013-06-30 |
| 3077 | 2013-07-05 | 505,739,831 | 2,288,204 | 29.8787 | 1,692,642,100 | 2013-06-30 |
| 3078 | 2013-07-04 | 503,451,627 | 3,926,527 | 29.7435 | 1,692,642,100 | 2013-06-30 |
| 3079 | 2013-07-03 | 499,525,100 | 1,852,394 | 29.5116 | 1,692,642,100 | 2013-06-30 |
| 3080 | 2013-07-02 | 497,672,706 | -5,843,673 | 29.4021 | 1,692,642,100 | 2013-06-30 |
| 3081 | 2013-06-28 | 503,516,379 | -63,584 | 30.8221 | 1,633,620,600 | 2013-05-31 |
| 3082 | 2013-06-27 | 503,579,963 | 6,714,127 | 30.8260 | 1,633,620,600 | 2013-05-31 |
| 3083 | 2013-06-26 | 496,865,836 | 1,277,207 | 30.4150 | 1,633,620,600 | 2013-05-31 |
| 3084 | 2013-06-25 | 495,588,629 | 8,318,730 | 30.3368 | 1,633,620,600 | 2013-05-31 |
| 3085 | 2013-06-24 | 487,269,899 | 234,000 | 29.8276 | 1,633,620,600 | 2013-05-31 |
| 3086 | 2013-06-21 | 487,035,899 | 1,186,028 | 29.8133 | 1,633,620,600 | 2013-05-31 |
| 3087 | 2013-06-20 | 485,849,871 | -1,675,368 | 29.7407 | 1,633,620,600 | 2013-05-31 |
| 3088 | 2013-06-19 | 487,525,239 | -8,382,142 | 29.8432 | 1,633,620,600 | 2013-05-31 |
| 3089 | 2013-06-18 | 495,907,381 | -636,046 | 30.3563 | 1,633,620,600 | 2013-05-31 |
| 3090 | 2013-06-17 | 496,543,427 | -4,128,602 | 30.3953 | 1,633,620,600 | 2013-05-31 |
| 3091 | 2013-06-14 | 500,672,029 | -2,616,000 | 30.6480 | 1,633,620,600 | 2013-05-31 |
| 3092 | 2013-06-13 | 503,288,029 | 1,714,330 | 30.8081 | 1,633,620,600 | 2013-05-31 |
| 3093 | 2013-06-11 | 501,573,699 | 3,003,740 | 30.7032 | 1,633,620,600 | 2013-05-31 |
| 3094 | 2013-06-10 | 498,569,959 | -58,961,932 | 30.5193 | 1,633,620,600 | 2013-05-31 |
| 3095 | 2013-06-07 | 557,531,891 | 59,481,504 | 34.1286 | 1,633,620,600 | 2013-05-31 |
| 3096 | 2013-06-06 | 498,050,387 | -83,549 | 30.4875 | 1,633,620,600 | 2013-05-31 |
| 3097 | 2013-06-05 | 498,133,936 | 5,608,984 | 30.4926 | 1,633,620,600 | 2013-05-31 |
| 3098 | 2013-06-04 | 492,524,952 | -5,158,491 | 30.1493 | 1,633,620,600 | 2013-05-31 |
| 3099 | 2013-06-03 | 497,683,443 | 18,659,000 | 30.4651 | 1,633,620,600 | 2013-05-31 |
| 3100 | 2013-05-31 | 479,024,443 | 4,780,000 | 29.3229 | 1,633,620,600 | 2013-05-31 |
| 3101 | 2013-05-30 | 474,244,443 | 11,068,000 | 29.0702 | 1,631,375,800 | 2013-04-30 |
| 3102 | 2013-05-29 | 463,176,443 | -1,488,000 | 28.3918 | 1,631,375,800 | 2013-04-30 |
| 3103 | 2013-05-28 | 464,664,443 | -1,305,195 | 28.4830 | 1,631,375,800 | 2013-04-30 |
| 3104 | 2013-05-27 | 465,969,638 | 5,383,000 | 28.5630 | 1,631,375,800 | 2013-04-30 |
| 3105 | 2013-05-24 | 460,586,638 | -2,544,000 | 28.2330 | 1,631,375,800 | 2013-04-30 |
| 3106 | 2013-05-23 | 463,130,638 | 15,132,000 | 28.3890 | 1,631,375,800 | 2013-04-30 |
| 3107 | 2013-05-22 | 447,998,638 | -532,000 | 27.4614 | 1,631,375,800 | 2013-04-30 |
| 3108 | 2013-05-21 | 448,530,638 | 362,000 | 27.4940 | 1,631,375,800 | 2013-04-30 |
| 3109 | 2013-05-20 | 448,168,638 | -1,709,000 | 27.4718 | 1,631,375,800 | 2013-04-30 |
| 3110 | 2013-05-16 | 449,877,638 | 2,686,000 | 27.5766 | 1,631,375,800 | 2013-04-30 |
| 3111 | 2013-05-15 | 447,191,638 | -4,805,000 | 27.4119 | 1,631,375,800 | 2013-04-30 |
| 3112 | 2013-05-14 | 451,996,638 | 47,000 | 27.7065 | 1,631,375,800 | 2013-04-30 |
| 3113 | 2013-05-13 | 451,949,638 | 3,974,000 | 27.7036 | 1,631,375,800 | 2013-04-30 |
| 3114 | 2013-05-10 | 447,975,638 | -4,624,688 | 27.4600 | 1,631,375,800 | 2013-04-30 |
| 3115 | 2013-05-09 | 452,600,326 | 8,438,688 | 27.7435 | 1,631,375,800 | 2013-04-30 |
| 3116 | 2013-05-08 | 444,161,638 | 2,000 | 27.2262 | 1,631,375,800 | 2013-04-30 |
| 3117 | 2013-05-07 | 444,159,638 | 6,015,000 | 27.2261 | 1,631,375,800 | 2013-04-30 |
| 3118 | 2013-05-06 | 438,144,638 | 4,948,999 | 26.8574 | 1,631,375,800 | 2013-04-30 |
| 3119 | 2013-05-03 | 433,195,639 | -6,492,525 | 26.5540 | 1,631,375,800 | 2013-04-30 |
| 3120 | 2013-05-02 | 439,688,164 | -233,000 | 26.9520 | 1,631,375,800 | 2013-04-30 |
| 3121 | 2013-04-30 | 439,921,164 | -2,303,999 | 26.9663 | 1,631,375,800 | 2013-04-30 |
| 3122 | 2013-04-29 | 442,225,163 | 733,000 | 27.1127 | 1,631,061,600 | 2013-03-31 |
| 3123 | 2013-04-26 | 441,492,163 | 728,000 | 27.0678 | 1,631,061,600 | 2013-03-31 |
| 3124 | 2013-04-25 | 440,764,163 | 1,339,000 | 27.0231 | 1,631,061,600 | 2013-03-31 |
| 3125 | 2013-04-24 | 439,425,163 | -826,000 | 26.9411 | 1,631,061,600 | 2013-03-31 |
| 3126 | 2013-04-23 | 440,251,163 | -946,502 | 26.9917 | 1,631,061,600 | 2013-03-31 |
| 3127 | 2013-04-22 | 441,197,665 | 1,311,000 | 27.0497 | 1,631,061,600 | 2013-03-31 |
| 3128 | 2013-04-19 | 439,886,665 | -1,389,562 | 26.9693 | 1,631,061,600 | 2013-03-31 |
| 3129 | 2013-04-18 | 441,276,227 | -2,388,000 | 27.0545 | 1,631,061,600 | 2013-03-31 |
| 3130 | 2013-04-17 | 443,664,227 | -1,639,000 | 27.2009 | 1,631,061,600 | 2013-03-31 |
| 3131 | 2013-04-16 | 445,303,227 | -71,000 | 27.3014 | 1,631,061,600 | 2013-03-31 |
| 3132 | 2013-04-15 | 445,374,227 | 127,000 | 27.3058 | 1,631,061,600 | 2013-03-31 |
| 3133 | 2013-04-12 | 445,247,227 | 3,297,327 | 27.2980 | 1,631,061,600 | 2013-03-31 |
| 3134 | 2013-04-11 | 441,949,900 | -96,000 | 27.0958 | 1,631,061,600 | 2013-03-31 |
| 3135 | 2013-04-10 | 442,045,900 | -1,227,000 | 27.1017 | 1,631,061,600 | 2013-03-31 |
| 3136 | 2013-04-09 | 443,272,900 | -1,092,638 | 27.1770 | 1,631,061,600 | 2013-03-31 |
| 3137 | 2013-04-08 | 444,365,538 | 474,000 | 27.2439 | 1,631,061,600 | 2013-03-31 |
| 3138 | 2013-04-05 | 443,891,538 | 5,000 | 27.2149 | 1,631,061,600 | 2013-03-31 |
| 3139 | 2013-04-03 | 443,886,538 | -118,000 | 27.2146 | 1,631,061,600 | 2013-03-31 |
| 3140 | 2013-04-02 | 444,004,538 | 855,334 | 27.2218 | 1,631,061,600 | 2013-03-31 |
| 3141 | 2013-03-28 | 443,149,204 | 213,666 | 27.1833 | 1,630,227,800 | 2013-02-28 |
| 3142 | 2013-03-27 | 442,935,538 | 3,159,000 | 27.1702 | 1,630,227,800 | 2013-02-28 |
| 3143 | 2013-03-26 | 439,776,538 | -2,567,009 | 26.9764 | 1,630,227,800 | 2013-02-28 |
| 3144 | 2013-03-25 | 442,343,547 | 884,536 | 27.1338 | 1,630,227,800 | 2013-02-28 |
| 3145 | 2013-03-22 | 441,459,011 | 612,000 | 27.0796 | 1,630,227,800 | 2013-02-28 |
| 3146 | 2013-03-21 | 440,847,011 | 6,000 | 27.0420 | 1,630,227,800 | 2013-02-28 |
| 3147 | 2013-03-20 | 440,841,011 | 512,227 | 27.0417 | 1,630,227,800 | 2013-02-28 |
| 3148 | 2013-03-19 | 440,328,784 | -215,000 | 27.0103 | 1,630,227,800 | 2013-02-28 |
| 3149 | 2013-03-18 | 440,543,784 | -235,000 | 27.0234 | 1,630,227,800 | 2013-02-28 |
| 3150 | 2013-03-15 | 440,778,784 | -931,000 | 27.0379 | 1,630,227,800 | 2013-02-28 |
| 3151 | 2013-03-14 | 441,709,784 | -845,000 | 27.0950 | 1,630,227,800 | 2013-02-28 |
| 3152 | 2013-03-13 | 442,554,784 | 1,057,600 | 27.1468 | 1,630,227,800 | 2013-02-28 |
| 3153 | 2013-03-12 | 441,497,184 | 1,248,173 | 27.0819 | 1,630,227,800 | 2013-02-28 |
| 3154 | 2013-03-11 | 440,249,011 | 2,131,000 | 27.0054 | 1,630,227,800 | 2013-02-28 |
| 3155 | 2013-03-08 | 438,118,011 | 6,305,734 | 26.8746 | 1,630,227,800 | 2013-02-28 |
| 3156 | 2013-03-07 | 431,812,277 | 2,233,000 | 26.4878 | 1,630,227,800 | 2013-02-28 |
| 3157 | 2013-03-06 | 429,579,277 | 288,948 | 26.3509 | 1,630,227,800 | 2013-02-28 |
| 3158 | 2013-03-05 | 429,290,329 | 3,782,000 | 26.3331 | 1,630,227,800 | 2013-02-28 |
| 3159 | 2013-03-04 | 425,508,329 | -34,437,133 | 26.1012 | 1,630,227,800 | 2013-02-28 |
| 3160 | 2013-03-01 | 459,945,462 | 37,433,000 | 28.2136 | 1,630,227,800 | 2013-02-28 |
| 3161 | 2013-02-28 | 422,512,462 | 1,528,000 | 25.9174 | 1,630,227,800 | 2013-02-28 |
| 3162 | 2013-02-27 | 420,984,462 | 471,000 | 26.4547 | 1,591,340,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 420,513,462 | 1,773,615 | 26.4251 | 1,591,340,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 418,739,847 | 2,075,000 | 26.3137 | 1,591,340,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 416,664,847 | 4,674,000 | 26.1833 | 1,591,340,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 411,990,847 | 1,193,385 | 25.8896 | 1,591,340,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 410,797,462 | 2,074,028 | 25.8146 | 1,591,340,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 408,723,434 | 38,356,200 | 25.6842 | 1,591,340,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 370,367,234 | 4,610,570 | 23.2739 | 1,591,340,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 365,756,664 | -445,302 | 22.9842 | 1,591,340,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 366,201,966 | 2,246,638 | 23.0122 | 1,591,340,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 363,955,328 | 3,262,800 | 22.8710 | 1,591,340,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 360,692,528 | 509,000 | 22.6660 | 1,591,340,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 360,183,528 | 10,567,027 | 22.6340 | 1,591,340,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 349,616,501 | 1,759,000 | 21.9699 | 1,591,340,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 347,857,501 | 2,836,501 | 21.8594 | 1,591,340,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 345,021,000 | 4,920,000 | 21.6812 | 1,591,340,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 340,101,000 | 4,614,402 | 21.3720 | 1,591,340,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 335,486,598 | -274,000 | 21.0820 | 1,591,340,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 335,760,598 | 4,697,000 | 21.0992 | 1,591,340,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 331,063,598 | 2,535,000 | 20.8041 | 1,591,340,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 328,528,598 | 1,221,000 | 20.6448 | 1,591,340,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 327,307,598 | 3,614,000 | 20.5680 | 1,591,340,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 323,693,598 | 1,687,000 | 20.3409 | 1,591,340,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 322,006,598 | 1,498,000 | 20.2349 | 1,591,340,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 320,508,598 | 2,221,000 | 20.1408 | 1,591,340,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 318,287,598 | -206,000 | 20.0012 | 1,591,340,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 318,493,598 | -2,406,000 | 20.0142 | 1,591,340,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 320,899,598 | 276,000 | 20.1654 | 1,591,340,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 320,623,598 | -1,790,000 | 20.1480 | 1,591,340,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 322,413,598 | 1,446,000 | 20.2605 | 1,591,340,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 320,967,598 | 1,168,000 | 20.1696 | 1,591,340,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 319,799,598 | 2,023,000 | 20.0962 | 1,591,340,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 317,776,598 | 4,357,000 | 19.9691 | 1,591,340,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 313,419,598 | -1,371,000 | 19.6953 | 1,591,340,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 314,790,598 | -2,552,498 | 19.7815 | 1,591,340,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 317,343,096 | -42,000 | 19.9419 | 1,591,340,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 317,385,096 | 3,336,394 | 19.9445 | 1,591,340,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 314,048,702 | 2,166,808 | 19.7349 | 1,591,340,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 311,881,894 | 0 | 19.5987 | 1,591,340,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 311,881,894 | -1,054,000 | 19.5987 | 1,591,340,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 312,935,894 | 1,484,823 | 19.6649 | 1,591,340,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 311,451,071 | 0 | 19.5716 | 1,591,340,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 311,451,071 | 2,236,630 | 19.5716 | 1,591,340,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 309,214,441 | 1,744,345 | 19.4311 | 1,591,340,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 307,470,096 | -667,000 | 19.3215 | 1,591,340,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 308,137,096 | 2,110,000 | 19.3634 | 1,591,340,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 306,027,096 | 3,826,000 | 19.2308 | 1,591,340,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 302,201,096 | 87,000 | 18.9904 | 1,591,340,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 302,114,096 | 2,405,000 | 18.9849 | 1,591,340,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 299,709,096 | 821,000 | 18.8338 | 1,591,340,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 298,888,096 | 1,398,000 | 18.7822 | 1,591,340,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 297,490,096 | 1,613,000 | 18.6943 | 1,591,340,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 295,877,096 | -691,000 | 18.5930 | 1,591,340,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 296,568,096 | 555,923 | 18.6364 | 1,591,340,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 296,012,173 | 654,000 | 18.6014 | 1,591,340,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 295,358,173 | 1,287,077 | 18.5603 | 1,591,340,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 294,071,096 | 1,754,000 | 18.4795 | 1,591,340,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 292,317,096 | 9,357,099 | 18.3692 | 1,591,340,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 282,959,997 | 6,550,698 | 17.7812 | 1,591,340,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 276,409,299 | -626,000 | 17.3696 | 1,591,340,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 277,035,299 | 1,048,000 | 17.4089 | 1,591,340,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 275,987,299 | -117,000 | 17.3431 | 1,591,340,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 276,104,299 | 206,000 | 17.3504 | 1,591,340,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 275,898,299 | 3,173,000 | 17.3375 | 1,591,340,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 272,725,299 | -270,000 | 17.1381 | 1,591,340,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 272,995,299 | 2,962,214 | 17.1551 | 1,591,340,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 270,033,085 | 67,000 | 16.9689 | 1,591,340,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 269,966,085 | 408,378 | 16.9647 | 1,591,340,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 269,557,707 | -46,000 | 16.9390 | 1,591,340,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 269,603,707 | -934,572 | 16.9419 | 1,591,340,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 270,538,279 | 1,171,378 | 17.0007 | 1,591,340,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 269,366,901 | 818,000 | 16.9270 | 1,591,340,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 268,548,901 | -307,331 | 16.8756 | 1,591,340,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 268,856,232 | 8,111,909 | 16.8950 | 1,591,340,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 260,744,323 | 170,000 | 16.3852 | 1,591,340,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 260,574,323 | 502,000 | 16.3745 | 1,591,340,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 260,072,323 | 3,096,232 | 16.3430 | 1,591,340,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 256,976,091 | 758,000 | 16.1484 | 1,591,340,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 256,218,091 | -218,000 | 16.1008 | 1,591,340,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 256,436,091 | -337,000 | 16.1145 | 1,591,340,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 256,773,091 | 1,503,384 | 16.1357 | 1,591,340,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 255,269,707 | 713,000 | 16.0412 | 1,591,340,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 254,556,707 | 824,831 | 15.9964 | 1,591,340,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 253,731,876 | 1,619,876 | 15.9445 | 1,591,340,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 252,112,000 | 256,000 | 15.8427 | 1,591,340,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 251,856,000 | 1,202,000 | 15.8267 | 1,591,340,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 250,654,000 | 0 | 15.7511 | 1,591,340,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 250,654,000 | -185,000 | 15.7511 | 1,591,340,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 250,839,000 | -64,000 | 15.7628 | 1,591,340,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 250,903,000 | 31,000 | 15.7668 | 1,591,340,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 250,872,000 | 6,000 | 15.7648 | 1,591,340,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 250,866,000 | -21,000 | 15.7645 | 1,591,340,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 250,887,000 | 187,000 | 15.7658 | 1,591,340,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 250,700,000 | 88,000 | 15.7540 | 1,591,340,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 250,612,000 | -123,000 | 15.7485 | 1,591,340,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 250,735,000 | 0 | 15.7562 | 1,591,340,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 250,735,000 | 61,000 | 15.7562 | 1,591,340,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 250,674,000 | -56,000 | 15.7524 | 1,591,340,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 250,730,000 | -16,000 | 15.7559 | 1,591,340,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 250,746,000 | 244,000 | 15.7569 | 1,591,340,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 250,502,000 | 428,000 | 15.7416 | 1,591,340,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 250,074,000 | -56,000 | 15.7147 | 1,591,340,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 250,130,000 | -241,000 | 15.7182 | 1,591,340,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 250,371,000 | -16,000 | 15.7333 | 1,591,340,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 250,387,000 | -296,000 | 15.7343 | 1,591,340,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 250,683,000 | 37,000 | 15.7530 | 1,591,340,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 250,646,000 | 25,000 | 15.7506 | 1,591,340,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 250,621,000 | 529,000 | 15.7491 | 1,591,340,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 250,092,000 | -211,000 | 15.7158 | 1,591,340,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 250,303,000 | -212,000 | 15.7291 | 1,591,340,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 250,515,000 | -482,000 | 15.7424 | 1,591,340,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 250,997,000 | -617,000 | 15.7727 | 1,591,340,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 251,614,000 | -328,000 | 15.8115 | 1,591,340,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 251,942,000 | 123,000 | 15.8321 | 1,591,340,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 251,819,000 | -79,000 | 15.8243 | 1,591,340,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 251,898,000 | -187,000 | 15.8293 | 1,591,340,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 252,085,000 | -27,000 | 15.8411 | 1,591,340,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 252,112,000 | 758,000 | 15.8427 | 1,591,340,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 251,354,000 | -227,000 | 15.7951 | 1,591,340,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 251,581,000 | -327,000 | 15.8094 | 1,591,340,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 251,908,000 | 87,000 | 15.8299 | 1,591,340,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 251,821,000 | -29,000 | 15.8245 | 1,591,340,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 251,850,000 | -121,000 | 15.8263 | 1,591,340,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 251,971,000 | 68,000 | 15.8339 | 1,591,340,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 251,903,000 | -76,000 | 15.8296 | 1,591,340,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 251,979,000 | 7,000 | 15.8344 | 1,591,340,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 251,972,000 | 3,557,000 | 15.8340 | 1,591,340,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 248,415,000 | -151,000 | 15.6104 | 1,591,340,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 248,566,000 | 503,000 | 15.6199 | 1,591,340,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 248,063,000 | 47,000 | 15.5883 | 1,591,340,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 248,016,000 | 42,000 | 15.5854 | 1,591,340,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 247,974,000 | 129,000 | 15.5827 | 1,591,340,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 247,845,000 | 445,000 | 15.5746 | 1,591,340,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 247,400,000 | -451,000 | 15.5466 | 1,591,340,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 247,851,000 | -122,000 | 15.5750 | 1,591,340,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 247,973,000 | 29,697,000 | 15.5827 | 1,591,340,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 218,276,000 | -418,000 | 13.7165 | 1,591,340,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 218,694,000 | -35,000 | 13.7428 | 1,591,340,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 218,729,000 | -279,000 | 13.7450 | 1,591,340,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 219,008,000 | -96,000 | 13.7625 | 1,591,340,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 219,104,000 | 0 | 13.7685 | 1,591,340,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 219,104,000 | -5,000 | 13.7685 | 1,591,340,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 219,109,000 | 163,000 | 13.7688 | 1,591,340,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 218,946,000 | -39,000 | 13.7586 | 1,591,340,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 218,985,000 | -29,000 | 13.7610 | 1,591,340,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 219,014,000 | 682,000 | 13.7629 | 1,591,340,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 218,332,000 | -238,000 | 13.7200 | 1,591,340,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 218,570,000 | 2,506,000 | 13.7350 | 1,591,340,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 216,064,000 | 334,000 | 13.5775 | 1,591,340,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 215,730,000 | 219,000 | 13.5565 | 1,591,340,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 215,511,000 | 361,000 | 13.5427 | 1,591,340,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 215,150,000 | 395,000 | 13.5201 | 1,591,340,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 214,755,000 | 235,000 | 13.4952 | 1,591,340,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 214,520,000 | -83,000 | 13.4805 | 1,591,340,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 214,603,000 | 423,000 | 13.4857 | 1,591,340,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 214,180,000 | -8,000 | 13.4591 | 1,591,340,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 214,188,000 | 122,000 | 13.4596 | 1,591,340,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 214,066,000 | -30,000 | 13.4519 | 1,591,340,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 214,096,000 | -159,000 | 13.4538 | 1,591,340,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 214,255,000 | 8,000 | 13.4638 | 1,591,340,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 214,247,000 | 66,000 | 13.4633 | 1,591,340,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 214,181,000 | 20,000 | 13.4592 | 1,591,340,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 214,161,000 | -367,000 | 13.4579 | 1,591,340,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 214,528,000 | -17,000 | 13.4810 | 1,591,340,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 214,545,000 | -6,000 | 13.4820 | 1,591,340,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 214,551,000 | 221,000 | 13.4824 | 1,591,340,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 214,330,000 | 212,000 | 13.4685 | 1,591,340,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 214,118,000 | 125,000 | 13.4552 | 1,591,340,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 213,993,000 | 581,000 | 13.4473 | 1,591,340,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 213,412,000 | 1,028,000 | 13.4108 | 1,591,340,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 212,384,000 | 198,000 | 13.3462 | 1,591,340,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 212,186,000 | 330,000 | 13.3338 | 1,591,340,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 211,856,000 | 0 | 13.3131 | 1,591,340,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 211,856,000 | -552,000 | 13.3131 | 1,591,340,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 212,408,000 | 199,000 | 13.3477 | 1,591,340,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 212,209,000 | 18,000 | 13.3352 | 1,591,340,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 212,191,000 | 102,000 | 13.3341 | 1,591,340,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 212,089,000 | 126,000 | 13.3277 | 1,591,340,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 211,963,000 | 341,000 | 13.3198 | 1,591,340,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 211,622,000 | 115,000 | 13.2984 | 1,591,340,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 211,507,000 | 185,000 | 13.2911 | 1,591,340,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 211,322,000 | 242,000 | 13.2795 | 1,591,340,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 211,080,000 | -129,000 | 13.2643 | 1,591,340,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 211,209,000 | 135,000 | 13.2724 | 1,591,340,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 211,074,000 | -590,000 | 13.2639 | 1,591,340,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 211,664,000 | 59,000 | 13.3010 | 1,591,340,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 211,605,000 | 33,000 | 13.2973 | 1,591,340,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 211,572,000 | 9,000 | 13.2952 | 1,591,340,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 211,563,000 | 87,000 | 13.2946 | 1,591,340,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 211,476,000 | 60,000 | 13.2892 | 1,591,340,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 211,416,000 | -59,000 | 13.2854 | 1,591,340,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 211,475,000 | 51,000 | 13.2891 | 1,591,340,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 211,424,000 | 104,000 | 13.2859 | 1,591,340,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 211,320,000 | 72,000 | 13.2794 | 1,591,340,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 211,248,000 | 446,000 | 13.2749 | 1,591,340,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 210,802,000 | 1,377,000 | 13.2468 | 1,591,340,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 209,425,000 | 4,223,000 | 13.1603 | 1,591,340,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 205,202,000 | 946,000 | 12.8949 | 1,591,340,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 204,256,000 | 652,000 | 12.8355 | 1,591,340,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 203,604,000 | 304,000 | 12.7945 | 1,591,340,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 203,300,000 | -201,000 | 12.7754 | 1,591,340,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 203,501,000 | -208,000 | 12.7880 | 1,591,340,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 203,709,000 | -395,000 | 12.8011 | 1,591,340,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 204,104,000 | 239,000 | 12.8259 | 1,591,340,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 203,865,000 | 89,000 | 12.8109 | 1,591,340,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 203,776,000 | 1,121,000 | 12.8053 | 1,591,340,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 202,655,000 | -390,000 | 12.7349 | 1,591,340,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 203,045,000 | -582,000 | 12.7594 | 1,591,340,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 203,627,000 | -188,000 | 12.7959 | 1,591,340,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 203,815,000 | 690,000 | 12.8078 | 1,591,340,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 203,125,000 | 808,000 | 12.7644 | 1,591,340,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 202,317,000 | 507,000 | 12.7136 | 1,591,340,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 201,810,000 | 1,653,000 | 12.6818 | 1,591,340,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 200,157,000 | 301,000 | 12.5779 | 1,591,340,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 199,856,000 | 636,000 | 12.5590 | 1,591,340,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 199,220,000 | -126,000 | 12.5190 | 1,591,340,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 199,346,000 | 152,000 | 12.5269 | 1,591,340,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 199,194,000 | 290,000 | 12.5174 | 1,591,340,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 198,904,000 | 2,147,000 | 12.4992 | 1,591,340,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 196,757,000 | -2,282,000 | 12.3642 | 1,591,340,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 199,039,000 | 553,000 | 12.5076 | 1,591,340,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 198,486,000 | 466,000 | 12.4729 | 1,591,340,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 198,020,000 | -2,316,000 | 12.4436 | 1,591,340,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 200,336,000 | 74,000 | 12.5891 | 1,591,340,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 200,262,000 | -253,000 | 12.5845 | 1,591,340,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 200,515,000 | -851,000 | 12.6004 | 1,591,340,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 201,366,000 | 285,750 | 12.6539 | 1,591,340,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 201,080,250 | -1,527,750 | 12.6359 | 1,591,340,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 202,608,000 | -1,109,000 | 12.7319 | 1,591,340,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 203,717,000 | -490,000 | 12.8016 | 1,591,340,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 204,207,000 | 825,750 | 12.8324 | 1,591,340,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 203,381,250 | -463,000 | 12.7805 | 1,591,340,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 203,844,250 | -468,750 | 12.8096 | 1,591,340,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 204,313,000 | -502,000 | 12.8391 | 1,591,340,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 204,815,000 | 396,000 | 12.8706 | 1,591,340,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 204,419,000 | -37,000 | 12.8457 | 1,591,340,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 204,456,000 | -315,000 | 12.8480 | 1,591,340,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 204,771,000 | 608,750 | 12.8678 | 1,591,340,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 204,162,250 | -608,000 | 12.8296 | 1,591,340,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 204,770,250 | -1,620,000 | 12.8678 | 1,591,340,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 206,390,250 | -125,000 | 12.9696 | 1,591,340,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 206,515,250 | 376,000 | 12.9774 | 1,591,340,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 206,139,250 | -85,000 | 12.9538 | 1,591,340,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 206,224,250 | -123,000 | 12.9592 | 1,591,340,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 206,347,250 | 3,155,000 | 12.9669 | 1,591,340,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 203,192,250 | -608,000 | 12.7686 | 1,591,340,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 203,800,250 | 692,000 | 12.8068 | 1,591,340,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 203,108,250 | 933,000 | 12.7633 | 1,591,340,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 202,175,250 | 105,000 | 12.7047 | 1,591,340,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 202,070,250 | -98,000 | 12.6981 | 1,591,340,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 202,168,250 | -306,000 | 12.7043 | 1,591,340,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 202,474,250 | -886,000 | 12.7235 | 1,591,340,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 203,360,250 | 380,000 | 12.7792 | 1,591,340,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 202,980,250 | 11,000 | 12.7553 | 1,591,340,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 202,969,250 | -202,000 | 12.7546 | 1,591,340,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 203,171,250 | -213,000 | 12.7673 | 1,591,340,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 203,384,250 | 63,000 | 12.7807 | 1,591,340,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 203,321,250 | 1,151,000 | 12.7767 | 1,591,340,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 202,170,250 | 696,000 | 12.7044 | 1,591,340,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 201,474,250 | 207,000 | 12.6607 | 1,591,340,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 201,267,250 | 3,263,000 | 12.6477 | 1,591,340,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 198,004,250 | 780,000 | 12.4426 | 1,591,340,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 197,224,250 | -255,000 | 12.3936 | 1,591,340,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 197,479,250 | 300,000 | 12.4096 | 1,591,340,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 197,179,250 | -16,000 | 12.3908 | 1,591,340,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 197,195,250 | -5,626,000 | 12.3918 | 1,591,340,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 202,821,250 | 1,668,000 | 12.7453 | 1,591,340,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 201,153,250 | 179,800 | 12.6405 | 1,591,340,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 200,973,450 | 290,100 | 12.6292 | 1,591,340,000 | 2012-01-09 |
| 3431 | 2012-01-27 | 200,683,350 | 1,088,100 | 12.6110 | 1,591,340,000 | 2012-01-09 |
| 3432 | 2012-01-26 | 199,595,250 | 1,463,600 | 12.5426 | 1,591,340,000 | 2012-01-09 |
| 3433 | 2012-01-20 | 198,131,650 | -3,800 | 12.4506 | 1,591,340,000 | 2012-01-09 |
| 3434 | 2012-01-19 | 198,135,450 | -2,129,750 | 12.4509 | 1,591,340,000 | 2012-01-09 |
| 3435 | 2012-01-18 | 200,265,200 | -424,000 | 12.5847 | 1,591,340,000 | 2012-01-09 |
| 3436 | 2012-01-17 | 200,689,200 | 1,569,300 | 12.6113 | 1,591,340,000 | 2012-01-09 |
| 3437 | 2012-01-16 | 199,119,900 | 528,500 | 12.5127 | 1,591,340,000 | 2012-01-09 |
| 3438 | 2012-01-13 | 198,591,400 | -224,000 | 12.4795 | 1,591,340,000 | 2012-01-09 |
| 3439 | 2012-01-12 | 198,815,400 | 1,201,000 | 12.4936 | 1,591,340,000 | 2012-01-09 |
| 3440 | 2012-01-11 | 197,614,400 | 691,000 | 12.4181 | 1,591,340,000 | 2012-01-09 |
| 3441 | 2012-01-10 | 196,923,400 | 125,400 | 12.3747 | 1,591,340,000 | 2012-01-09 |
| 3442 | 2012-01-09 | 196,798,000 | -347,000 | 12.3668 | 1,591,340,000 | 2012-01-09 |
| 3443 | 2012-01-06 | 197,145,000 | 183,000 | 12.3585 | 1,595,216,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 196,962,000 | -1,796,000 | 12.3470 | 1,595,216,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 198,758,000 | -4,335,000 | 12.4596 | 1,595,216,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 203,093,000 | -576,000 | 12.7314 | 1,595,216,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 203,669,000 | -194,000 | 12.7675 | 1,595,216,000 | 2011-12-21 |
| 3448 | 2011-12-29 | 203,863,000 | 787,549 | 12.7796 | 1,595,216,000 | 2011-12-21 |
| 3449 | 2011-12-28 | 203,075,451 | 67,000 | 12.7303 | 1,595,216,000 | 2011-12-21 |
| 3450 | 2011-12-23 | 203,008,451 | 1,394,000 | 12.7261 | 1,595,216,000 | 2011-12-21 |
| 3451 | 2011-12-22 | 201,614,451 | -1,279,000 | 12.6387 | 1,595,216,000 | 2011-12-21 |
| 3452 | 2011-12-21 | 202,893,451 | -785,000 | 12.7189 | 1,595,216,000 | 2011-12-21 |
| 3453 | 2011-12-20 | 203,678,451 | -1,037,000 | 12.7299 | 1,600,000,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 204,715,451 | -1,015,000 | 12.7947 | 1,600,000,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 205,730,451 | -1,443,000 | 12.8582 | 1,600,000,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 207,173,451 | 40,000 | 12.9483 | 1,600,000,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 207,133,451 | -1,303,000 | 12.9458 | 1,600,000,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 208,436,451 | -696,000 | 13.0273 | 1,600,000,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 209,132,451 | -37,000 | 13.0708 | 1,600,000,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 209,169,451 | -845,000 | 13.0731 | 1,600,000,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 210,014,451 | -128,000 | 13.1259 | 1,600,000,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 210,142,451 | 141,000 | 13.1339 | 1,600,000,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 210,001,451 | -998,000 | 13.1251 | 1,600,000,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 210,999,451 | -1,419,000 | 13.1875 | 1,600,000,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 212,418,451 | 2,131,000 | 13.2762 | 1,600,000,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 210,287,451 | 145,000 | 13.1430 | 1,600,000,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 210,142,451 | -116,000 | 13.1339 | 1,600,000,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 210,258,451 | 101,000 | 13.1412 | 1,600,000,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 210,157,451 | -898,000 | 13.1348 | 1,600,000,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 211,055,451 | -59,000 | 13.1910 | 1,600,000,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 211,114,451 | -40,000 | 13.1947 | 1,600,000,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 211,154,451 | -106,000 | 13.1972 | 1,600,000,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 211,260,451 | 148,000 | 13.2038 | 1,600,000,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 211,112,451 | -118,000 | 13.1945 | 1,600,000,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 211,230,451 | -298,000 | 13.2019 | 1,600,000,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 211,528,451 | -76,000 | 13.2205 | 1,600,000,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 211,604,451 | -74,000 | 13.2253 | 1,600,000,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 211,678,451 | 11,000 | 13.2299 | 1,600,000,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 211,667,451 | 434,000 | 13.2292 | 1,600,000,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 211,233,451 | -3,324,889 | 13.2021 | 1,600,000,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 214,558,340 | -492,000 | 13.4099 | 1,600,000,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 215,050,340 | -190,000 | 13.4406 | 1,600,000,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 215,240,340 | -679,000 | 13.4525 | 1,600,000,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 215,919,340 | 751,000 | 13.4950 | 1,600,000,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 215,168,340 | -245,000 | 13.4480 | 1,600,000,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 215,413,340 | -1,182,000 | 13.4633 | 1,600,000,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 216,595,340 | -507,000 | 13.5372 | 1,600,000,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 217,102,340 | -340,000 | 13.5689 | 1,600,000,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 217,442,340 | -527,000 | 13.5901 | 1,600,000,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 217,969,340 | 22,000 | 13.6231 | 1,600,000,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 217,947,340 | 377,000 | 13.6217 | 1,600,000,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 217,570,340 | 808,000 | 13.5981 | 1,600,000,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 216,762,340 | -540,000 | 13.5476 | 1,600,000,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 217,302,340 | -63,000 | 13.5814 | 1,600,000,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 217,365,340 | -128,000 | 13.5853 | 1,600,000,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 217,493,340 | 288,000 | 13.5933 | 1,600,000,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 217,205,340 | 81,000 | 13.5753 | 1,600,000,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 217,124,340 | 662,000 | 13.5703 | 1,600,000,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 216,462,340 | 398,000 | 13.5289 | 1,600,000,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 216,064,340 | -231,000 | 13.5040 | 1,600,000,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 216,295,340 | -123,000 | 13.5185 | 1,600,000,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 216,418,340 | 76,000 | 13.5261 | 1,600,000,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 216,342,340 | -273,000 | 13.5214 | 1,600,000,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 216,615,340 | 524,000 | 13.5385 | 1,600,000,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 216,091,340 | 192,000 | 13.5057 | 1,600,000,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 215,899,340 | 565,000 | 13.4937 | 1,600,000,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 215,334,340 | 329,000 | 13.4584 | 1,600,000,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 215,005,340 | 388,000 | 13.4378 | 1,600,000,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 214,617,340 | 891,000 | 13.4136 | 1,600,000,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 213,726,340 | 0 | 13.3579 | 1,600,000,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 213,726,340 | -311,549 | 13.3579 | 1,600,000,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 214,037,889 | -584,000 | 13.3774 | 1,600,000,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 214,621,889 | 129,000 | 13.4139 | 1,600,000,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 214,492,889 | -512,000 | 13.4058 | 1,600,000,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 215,004,889 | 619,000 | 13.4378 | 1,600,000,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 214,385,889 | 23,000 | 13.3991 | 1,600,000,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 214,362,889 | -186,000 | 13.3977 | 1,600,000,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 214,548,889 | -506,000 | 13.4093 | 1,600,000,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 215,054,889 | -117,000 | 13.4409 | 1,600,000,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 215,171,889 | 111,000 | 13.4482 | 1,600,000,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 215,060,889 | 201,000 | 13.4413 | 1,600,000,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 214,859,889 | 370,000 | 13.4287 | 1,600,000,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 214,489,889 | 455,000 | 13.4056 | 1,600,000,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 214,034,889 | 21,000 | 13.3772 | 1,600,000,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 214,013,889 | -573,000 | 13.3759 | 1,600,000,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 214,586,889 | 800,000 | 13.4117 | 1,600,000,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 213,786,889 | 87,000 | 13.3617 | 1,600,000,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 213,699,889 | 198,189 | 13.3562 | 1,600,000,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 213,501,700 | 3,802,515 | 13.3439 | 1,600,000,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 209,699,185 | 3,661,918 | 13.1062 | 1,600,000,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 206,037,267 | -7,684,622 | 12.8773 | 1,600,000,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 213,721,889 | 4,000 | 13.3576 | 1,600,000,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 213,717,889 | 1,338,475 | 13.3574 | 1,600,000,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 212,379,414 | -492,117 | 13.2737 | 1,600,000,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 212,871,531 | 552,258 | 13.3045 | 1,600,000,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 212,319,273 | 1,184,749 | 13.2700 | 1,600,000,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 211,134,524 | -141,000 | 13.1959 | 1,600,000,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 211,275,524 | 224,000 | 13.2047 | 1,600,000,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 211,051,524 | -27,000 | 13.1907 | 1,600,000,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 211,078,524 | -45,000 | 13.1924 | 1,600,000,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 211,123,524 | 78,000 | 13.1952 | 1,600,000,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 211,045,524 | 1,574,453 | 13.1903 | 1,600,000,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 209,471,071 | -4,802,906 | 13.0919 | 1,600,000,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 214,273,977 | 3,546,088 | 13.3921 | 1,600,000,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 210,727,889 | -369,000 | 13.1705 | 1,600,000,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 211,096,889 | -323,000 | 13.1936 | 1,600,000,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 211,419,889 | 281,000 | 13.2137 | 1,600,000,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 211,138,889 | -1,178,000 | 13.1962 | 1,600,000,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 212,316,889 | -333,000 | 13.2698 | 1,600,000,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 212,649,889 | 76,000 | 13.2906 | 1,600,000,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 212,573,889 | -16,000 | 13.2859 | 1,600,000,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 212,589,889 | -60,000 | 13.2869 | 1,600,000,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 212,649,889 | -42,000 | 13.2906 | 1,600,000,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 212,691,889 | 464,000 | 13.2932 | 1,600,000,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 212,227,889 | 1,786,000 | 13.2642 | 1,600,000,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 210,441,889 | 1,501,314 | 13.1526 | 1,600,000,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 208,940,575 | -448,000 | 13.0588 | 1,600,000,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 209,388,575 | -187,500 | 13.0868 | 1,600,000,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 209,576,075 | -87,000 | 13.0985 | 1,600,000,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 209,663,075 | 967,000 | 13.1039 | 1,600,000,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 208,696,075 | -52,000 | 13.0435 | 1,600,000,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 208,748,075 | -153,000 | 13.0468 | 1,600,000,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 208,901,075 | -829,000 | 13.0563 | 1,600,000,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 209,730,075 | -550,000 | 13.1081 | 1,600,000,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 210,280,075 | 565,570 | 13.1425 | 1,600,000,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 209,714,505 | 1,551,000 | 13.1072 | 1,600,000,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 208,163,505 | -30,405 | 13.0102 | 1,600,000,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 208,193,910 | -845,960 | 13.0121 | 1,600,000,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 209,039,870 | -189,000 | 13.0650 | 1,600,000,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 209,228,870 | -2,639,000 | 13.0768 | 1,600,000,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 211,867,870 | -1,193,205 | 13.2417 | 1,600,000,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 213,061,075 | -913,000 | 13.3163 | 1,600,000,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 213,974,075 | -237,000 | 13.3734 | 1,600,000,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 214,211,075 | -418,000 | 13.3882 | 1,600,000,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 214,629,075 | 125,000 | 13.4143 | 1,600,000,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 214,504,075 | 307,000 | 13.4065 | 1,600,000,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 214,197,075 | -129,000 | 13.3873 | 1,600,000,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 214,326,075 | 19,000 | 13.3954 | 1,600,000,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 214,307,075 | -318,000 | 13.3942 | 1,600,000,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 214,625,075 | -19,000 | 13.4141 | 1,600,000,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 214,644,075 | 2,538,575 | 13.4153 | 1,600,000,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 212,105,500 | 353,000 | 13.2566 | 1,600,000,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 211,752,500 | 17,006,055 | 13.2345 | 1,600,000,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 194,746,445 | 96,000 | 12.1717 | 1,600,000,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 194,650,445 | 1,738,000 | 12.1657 | 1,600,000,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 192,912,445 | 507,000 | 12.0570 | 1,600,000,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 192,405,445 | -2,243,000 | 12.0253 | 1,600,000,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 194,648,445 | 1,157,000 | 12.1655 | 1,600,000,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 193,491,445 | -18,366,000 | 12.0932 | 1,600,000,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 211,857,445 | 85,000 | 13.2411 | 1,600,000,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 211,772,445 | -150,000 | 13.2358 | 1,600,000,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 211,922,445 | 133,500 | 13.2452 | 1,600,000,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 211,788,945 | -3,276,000 | 13.2368 | 1,600,000,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 215,064,945 | 182,000 | 13.4416 | 1,600,000,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 214,882,945 | 1,557,000 | 13.4302 | 1,600,000,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 213,325,945 | 179,145 | 13.3329 | 1,600,000,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 213,146,800 | -2,033,545 | 13.3217 | 1,600,000,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 215,180,345 | -31,055 | 13.4488 | 1,600,000,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 215,211,400 | 736,000 | 13.4507 | 1,600,000,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 214,475,400 | 794,000 | 13.4047 | 1,600,000,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 213,681,400 | 9,994,055 | 13.3551 | 1,600,000,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 203,687,345 | -10,512,055 | 12.7305 | 1,600,000,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 214,199,400 | -4,115,000 | 13.3875 | 1,600,000,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 218,314,400 | 36,119,000 | 13.6447 | 1,600,000,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 182,195,400 | -5,169,000 | 11.3872 | 1,600,000,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 187,364,400 | 3,122,000 | 11.7103 | 1,600,000,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 184,242,400 | 1,438,000 | 11.5152 | 1,600,000,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 182,804,400 | -309,123 | 11.4253 | 1,600,000,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 183,113,523 | 2,083,000 | 11.4446 | 1,600,000,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 181,030,523 | 2,716,000 | 11.3144 | 1,600,000,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 178,314,523 | -36,100 | 11.1447 | 1,600,000,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 178,350,623 | -1,960,884 | 11.1469 | 1,600,000,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 180,311,507 | 4,150,109 | 11.2695 | 1,600,000,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 176,161,398 | 4,717,297 | 11.0101 | 1,600,000,000 | 2011-04-21 |
| 3615 | 2011-04-28 | 171,444,101 | -8,587,169 | 10.7153 | 1,600,000,000 | 2011-04-21 |
| 3616 | 2011-04-27 | 180,031,270 | 4,256,270 | 11.2520 | 1,600,000,000 | 2011-04-21 |
| 3617 | 2011-04-26 | 175,775,000 | 5,182,000 | 10.9859 | 1,600,000,000 | 2011-04-21 |
| 3618 | 2011-04-21 | 170,593,000 | 10.6621 | 1,600,000,000 | 2011-04-21 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy