Zhengye International Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03363 | 2011-06-03 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 32,358,000 | 0 | 6.4716 | 500,000,000 | 2025-06-30 |
| 2 | 2025-12-23 | 32,358,000 | 0 | 6.4716 | 500,000,000 | 2025-06-30 |
| 3 | 2025-12-22 | 32,358,000 | 0 | 6.4716 | 500,000,000 | 2025-06-30 |
| 4 | 2025-12-19 | 32,358,000 | 0 | 6.4716 | 500,000,000 | 2025-06-30 |
| 5 | 2025-12-18 | 32,358,000 | 0 | 6.4716 | 500,000,000 | 2025-06-30 |
| 6 | 2025-12-17 | 32,358,000 | 0 | 6.4716 | 500,000,000 | 2025-06-30 |
| 7 | 2025-12-16 | 32,358,000 | 0 | 6.4716 | 500,000,000 | 2025-06-30 |
| 8 | 2025-12-15 | 32,358,000 | 0 | 6.4716 | 500,000,000 | 2025-06-30 |
| 9 | 2025-12-12 | 32,358,000 | -16,490,000 | 6.4716 | 500,000,000 | 2025-06-30 |
| 10 | 2025-12-11 | 48,848,000 | 0 | 9.7696 | 500,000,000 | 2025-06-30 |
| 11 | 2025-12-10 | 48,848,000 | 0 | 9.7696 | 500,000,000 | 2025-06-30 |
| 12 | 2025-12-09 | 48,848,000 | 0 | 9.7696 | 500,000,000 | 2025-06-30 |
| 13 | 2025-12-08 | 48,848,000 | -200,000 | 9.7696 | 500,000,000 | 2025-06-30 |
| 14 | 2025-12-05 | 49,048,000 | 0 | 9.8096 | 500,000,000 | 2025-06-30 |
| 15 | 2025-12-04 | 49,048,000 | 0 | 9.8096 | 500,000,000 | 2025-06-30 |
| 16 | 2025-12-03 | 49,048,000 | -64,000 | 9.8096 | 500,000,000 | 2025-06-30 |
| 17 | 2025-12-02 | 49,112,000 | 0 | 9.8224 | 500,000,000 | 2025-06-30 |
| 18 | 2025-12-01 | 49,112,000 | -52,000 | 9.8224 | 500,000,000 | 2025-06-30 |
| 19 | 2025-11-28 | 49,164,000 | 0 | 9.8328 | 500,000,000 | 2025-06-30 |
| 20 | 2025-11-27 | 49,164,000 | 0 | 9.8328 | 500,000,000 | 2025-06-30 |
| 21 | 2025-11-26 | 49,164,000 | 0 | 9.8328 | 500,000,000 | 2025-06-30 |
| 22 | 2025-11-25 | 49,164,000 | 0 | 9.8328 | 500,000,000 | 2025-06-30 |
| 23 | 2025-11-24 | 49,164,000 | 0 | 9.8328 | 500,000,000 | 2025-06-30 |
| 24 | 2025-11-21 | 49,164,000 | 16,490,000 | 9.8328 | 500,000,000 | 2025-06-30 |
| 25 | 2025-11-20 | 32,674,000 | 0 | 6.5348 | 500,000,000 | 2025-06-30 |
| 26 | 2025-11-19 | 32,674,000 | 0 | 6.5348 | 500,000,000 | 2025-06-30 |
| 27 | 2025-11-18 | 32,674,000 | 0 | 6.5348 | 500,000,000 | 2025-06-30 |
| 28 | 2025-11-17 | 32,674,000 | 0 | 6.5348 | 500,000,000 | 2025-06-30 |
| 29 | 2025-11-14 | 32,674,000 | 0 | 6.5348 | 500,000,000 | 2025-06-30 |
| 30 | 2025-11-13 | 32,674,000 | -16,489,999 | 6.5348 | 500,000,000 | 2025-06-30 |
| 31 | 2025-11-12 | 49,163,999 | 0 | 9.8328 | 500,000,000 | 2025-06-30 |
| 32 | 2025-11-11 | 49,163,999 | 0 | 9.8328 | 500,000,000 | 2025-06-30 |
| 33 | 2025-11-10 | 49,163,999 | 0 | 9.8328 | 500,000,000 | 2025-06-30 |
| 34 | 2025-11-07 | 49,163,999 | 0 | 9.8328 | 500,000,000 | 2025-06-30 |
| 35 | 2025-11-06 | 49,163,999 | 0 | 9.8328 | 500,000,000 | 2025-06-30 |
| 36 | 2025-11-05 | 49,163,999 | 0 | 9.8328 | 500,000,000 | 2025-06-30 |
| 37 | 2025-11-04 | 49,163,999 | 0 | 9.8328 | 500,000,000 | 2025-06-30 |
| 38 | 2025-11-03 | 49,163,999 | 0 | 9.8328 | 500,000,000 | 2025-06-30 |
| 39 | 2025-10-31 | 49,163,999 | 0 | 9.8328 | 500,000,000 | 2025-06-30 |
| 40 | 2025-10-30 | 49,163,999 | 0 | 9.8328 | 500,000,000 | 2025-06-30 |
| 41 | 2025-10-28 | 49,163,999 | 0 | 9.8328 | 500,000,000 | 2025-06-30 |
| 42 | 2025-10-27 | 49,163,999 | 0 | 9.8328 | 500,000,000 | 2025-06-30 |
| 43 | 2025-10-24 | 49,163,999 | 0 | 9.8328 | 500,000,000 | 2025-06-30 |
| 44 | 2025-10-23 | 49,163,999 | -12,000 | 9.8328 | 500,000,000 | 2025-06-30 |
| 45 | 2025-10-22 | 49,175,999 | -40,000 | 9.8352 | 500,000,000 | 2025-06-30 |
| 46 | 2025-10-21 | 49,215,999 | -2,000 | 9.8432 | 500,000,000 | 2025-06-30 |
| 47 | 2025-10-20 | 49,217,999 | 0 | 9.8436 | 500,000,000 | 2025-06-30 |
| 48 | 2025-10-17 | 49,217,999 | 0 | 9.8436 | 500,000,000 | 2025-06-30 |
| 49 | 2025-10-16 | 49,217,999 | 0 | 9.8436 | 500,000,000 | 2025-06-30 |
| 50 | 2025-10-15 | 49,217,999 | 394,000 | 9.8436 | 500,000,000 | 2025-06-30 |
| 51 | 2025-10-14 | 48,823,999 | 0 | 9.7648 | 500,000,000 | 2025-06-30 |
| 52 | 2025-10-13 | 48,823,999 | 0 | 9.7648 | 500,000,000 | 2025-06-30 |
| 53 | 2025-10-10 | 48,823,999 | 0 | 9.7648 | 500,000,000 | 2025-06-30 |
| 54 | 2025-10-09 | 48,823,999 | 0 | 9.7648 | 500,000,000 | 2025-06-30 |
| 55 | 2025-10-08 | 48,823,999 | 0 | 9.7648 | 500,000,000 | 2025-06-30 |
| 56 | 2025-10-06 | 48,823,999 | 0 | 9.7648 | 500,000,000 | 2025-06-30 |
| 57 | 2025-10-03 | 48,823,999 | 0 | 9.7648 | 500,000,000 | 2025-06-30 |
| 58 | 2025-10-02 | 48,823,999 | 0 | 9.7648 | 500,000,000 | 2025-06-30 |
| 59 | 2025-09-30 | 48,823,999 | -20,000 | 9.7648 | 500,000,000 | 2025-06-30 |
| 60 | 2025-09-29 | 48,843,999 | 16,489,999 | 9.7688 | 500,000,000 | 2025-06-30 |
| 61 | 2025-09-26 | 32,354,000 | 0 | 6.4708 | 500,000,000 | 2025-06-30 |
| 62 | 2025-09-25 | 32,354,000 | 0 | 6.4708 | 500,000,000 | 2025-06-30 |
| 63 | 2025-09-24 | 32,354,000 | 0 | 6.4708 | 500,000,000 | 2025-06-30 |
| 64 | 2025-09-23 | 32,354,000 | -16,999,979 | 6.4708 | 500,000,000 | 2025-06-30 |
| 65 | 2025-09-22 | 49,353,979 | 0 | 9.8708 | 500,000,000 | 2025-06-30 |
| 66 | 2025-09-19 | 49,353,979 | -2,000 | 9.8708 | 500,000,000 | 2025-06-30 |
| 67 | 2025-09-18 | 49,355,979 | 0 | 9.8712 | 500,000,000 | 2025-06-30 |
| 68 | 2025-09-17 | 49,355,979 | 0 | 9.8712 | 500,000,000 | 2025-06-30 |
| 69 | 2025-09-16 | 49,355,979 | 0 | 9.8712 | 500,000,000 | 2025-06-30 |
| 70 | 2025-09-15 | 49,355,979 | 0 | 9.8712 | 500,000,000 | 2025-06-30 |
| 71 | 2025-09-12 | 49,355,979 | 0 | 9.8712 | 500,000,000 | 2025-06-30 |
| 72 | 2025-09-11 | 49,355,979 | -2,000 | 9.8712 | 500,000,000 | 2025-06-30 |
| 73 | 2025-09-10 | 49,357,979 | 0 | 9.8716 | 500,000,000 | 2025-06-30 |
| 74 | 2025-09-09 | 49,357,979 | 9,979 | 9.8716 | 500,000,000 | 2025-06-30 |
| 75 | 2025-09-08 | 49,348,000 | 0 | 9.8696 | 500,000,000 | 2025-06-30 |
| 76 | 2025-09-05 | 49,348,000 | 0 | 9.8696 | 500,000,000 | 2025-06-30 |
| 77 | 2025-09-04 | 49,348,000 | 510,000 | 9.8696 | 500,000,000 | 2025-06-30 |
| 78 | 2025-09-03 | 48,838,000 | 16,490,000 | 9.7676 | 500,000,000 | 2025-06-30 |
| 79 | 2025-09-02 | 32,348,000 | -16,490,000 | 6.4696 | 500,000,000 | 2025-06-30 |
| 80 | 2025-09-01 | 48,838,000 | 0 | 9.7676 | 500,000,000 | 2025-06-30 |
| 81 | 2025-08-29 | 48,838,000 | 0 | 9.7676 | 500,000,000 | 2025-06-30 |
| 82 | 2025-08-28 | 48,838,000 | 0 | 9.7676 | 500,000,000 | 2025-06-30 |
| 83 | 2025-08-27 | 48,838,000 | -50,000 | 9.7676 | 500,000,000 | 2025-06-30 |
| 84 | 2025-08-26 | 48,888,000 | -20,000 | 9.7776 | 500,000,000 | 2025-06-30 |
| 85 | 2025-08-25 | 48,908,000 | 70,000 | 9.7816 | 500,000,000 | 2025-06-30 |
| 86 | 2025-08-22 | 48,838,000 | 0 | 9.7676 | 500,000,000 | 2025-06-30 |
| 87 | 2025-08-21 | 48,838,000 | 0 | 9.7676 | 500,000,000 | 2025-06-30 |
| 88 | 2025-08-20 | 48,838,000 | 0 | 9.7676 | 500,000,000 | 2025-06-30 |
| 89 | 2025-08-19 | 48,838,000 | 0 | 9.7676 | 500,000,000 | 2025-06-30 |
| 90 | 2025-08-18 | 48,838,000 | 0 | 9.7676 | 500,000,000 | 2025-06-30 |
| 91 | 2025-08-15 | 48,838,000 | 16,490,000 | 9.7676 | 500,000,000 | 2025-06-30 |
| 92 | 2025-08-14 | 32,348,000 | -16,490,000 | 6.4696 | 500,000,000 | 2025-06-30 |
| 93 | 2025-08-13 | 48,838,000 | 0 | 9.7676 | 500,000,000 | 2025-06-30 |
| 94 | 2025-08-12 | 48,838,000 | 20,000 | 9.7676 | 500,000,000 | 2025-06-30 |
| 95 | 2025-08-11 | 48,818,000 | 0 | 9.7636 | 500,000,000 | 2025-06-30 |
| 96 | 2025-08-08 | 48,818,000 | 0 | 9.7636 | 500,000,000 | 2025-06-30 |
| 97 | 2025-08-07 | 48,818,000 | 0 | 9.7636 | 500,000,000 | 2025-06-30 |
| 98 | 2025-08-06 | 48,818,000 | -40,000 | 9.7636 | 500,000,000 | 2025-06-30 |
| 99 | 2025-08-05 | 48,858,000 | 0 | 9.7716 | 500,000,000 | 2025-06-30 |
| 100 | 2025-08-04 | 48,858,000 | 0 | 9.7716 | 500,000,000 | 2025-06-30 |
| 101 | 2025-08-01 | 48,858,000 | 0 | 9.7716 | 500,000,000 | 2025-06-30 |
| 102 | 2025-07-31 | 48,858,000 | 0 | 9.7716 | 500,000,000 | 2025-06-30 |
| 103 | 2025-07-30 | 48,858,000 | 16,000 | 9.7716 | 500,000,000 | 2025-06-30 |
| 104 | 2025-07-29 | 48,842,000 | 0 | 9.7684 | 500,000,000 | 2025-06-30 |
| 105 | 2025-07-28 | 48,842,000 | 0 | 9.7684 | 500,000,000 | 2025-06-30 |
| 106 | 2025-07-25 | 48,842,000 | 0 | 9.7684 | 500,000,000 | 2025-06-30 |
| 107 | 2025-07-24 | 48,842,000 | 0 | 9.7684 | 500,000,000 | 2025-06-30 |
| 108 | 2025-07-23 | 48,842,000 | 0 | 9.7684 | 500,000,000 | 2025-06-30 |
| 109 | 2025-07-22 | 48,842,000 | 0 | 9.7684 | 500,000,000 | 2025-06-30 |
| 110 | 2025-07-21 | 48,842,000 | 0 | 9.7684 | 500,000,000 | 2025-06-30 |
| 111 | 2025-07-18 | 48,842,000 | 0 | 9.7684 | 500,000,000 | 2025-06-30 |
| 112 | 2025-07-17 | 48,842,000 | 0 | 9.7684 | 500,000,000 | 2025-06-30 |
| 113 | 2025-07-16 | 48,842,000 | 0 | 9.7684 | 500,000,000 | 2025-06-30 |
| 114 | 2025-07-15 | 48,842,000 | 0 | 9.7684 | 500,000,000 | 2025-06-30 |
| 115 | 2025-07-14 | 48,842,000 | 0 | 9.7684 | 500,000,000 | 2025-06-30 |
| 116 | 2025-07-11 | 48,842,000 | 0 | 9.7684 | 500,000,000 | 2025-06-30 |
| 117 | 2025-07-10 | 48,842,000 | 0 | 9.7684 | 500,000,000 | 2025-06-30 |
| 118 | 2025-07-09 | 48,842,000 | 0 | 9.7684 | 500,000,000 | 2025-06-30 |
| 119 | 2025-07-08 | 48,842,000 | 0 | 9.7684 | 500,000,000 | 2025-06-30 |
| 120 | 2025-07-07 | 48,842,000 | 0 | 9.7684 | 500,000,000 | 2025-06-30 |
| 121 | 2025-07-04 | 48,842,000 | 0 | 9.7684 | 500,000,000 | 2025-06-30 |
| 122 | 2025-07-03 | 48,842,000 | 0 | 9.7684 | 500,000,000 | 2025-06-30 |
| 123 | 2025-07-02 | 48,842,000 | 16,490,000 | 9.7684 | 500,000,000 | 2025-06-30 |
| 124 | 2025-06-30 | 32,352,000 | 0 | 6.4704 | 500,000,000 | 2025-06-30 |
| 125 | 2025-06-27 | 32,352,000 | 0 | 6.4704 | 500,000,000 | 2025-05-31 |
| 126 | 2025-06-26 | 32,352,000 | 12,000 | 6.4704 | 500,000,000 | 2025-05-31 |
| 127 | 2025-06-25 | 32,340,000 | 50,000 | 6.4680 | 500,000,000 | 2025-05-31 |
| 128 | 2025-06-24 | 32,290,000 | -16,490,000 | 6.4580 | 500,000,000 | 2025-05-31 |
| 129 | 2025-06-23 | 48,780,000 | 0 | 9.7560 | 500,000,000 | 2025-05-31 |
| 130 | 2025-06-20 | 48,780,000 | 0 | 9.7560 | 500,000,000 | 2025-05-31 |
| 131 | 2025-06-19 | 48,780,000 | 0 | 9.7560 | 500,000,000 | 2025-05-31 |
| 132 | 2025-06-18 | 48,780,000 | 10,000 | 9.7560 | 500,000,000 | 2025-05-31 |
| 133 | 2025-06-17 | 48,770,000 | 0 | 9.7540 | 500,000,000 | 2025-05-31 |
| 134 | 2025-06-16 | 48,770,000 | 0 | 9.7540 | 500,000,000 | 2025-05-31 |
| 135 | 2025-06-13 | 48,770,000 | 0 | 9.7540 | 500,000,000 | 2025-05-31 |
| 136 | 2025-06-12 | 48,770,000 | 0 | 9.7540 | 500,000,000 | 2025-05-31 |
| 137 | 2025-06-11 | 48,770,000 | 0 | 9.7540 | 500,000,000 | 2025-05-31 |
| 138 | 2025-06-10 | 48,770,000 | 0 | 9.7540 | 500,000,000 | 2025-05-31 |
| 139 | 2025-06-09 | 48,770,000 | 0 | 9.7540 | 500,000,000 | 2025-05-31 |
| 140 | 2025-06-06 | 48,770,000 | 0 | 9.7540 | 500,000,000 | 2025-05-31 |
| 141 | 2025-06-05 | 48,770,000 | 0 | 9.7540 | 500,000,000 | 2025-05-31 |
| 142 | 2025-06-04 | 48,770,000 | 0 | 9.7540 | 500,000,000 | 2025-05-31 |
| 143 | 2025-06-03 | 48,770,000 | 0 | 9.7540 | 500,000,000 | 2025-05-31 |
| 144 | 2025-06-02 | 48,770,000 | 0 | 9.7540 | 500,000,000 | 2025-05-31 |
| 145 | 2025-05-30 | 48,770,000 | 0 | 9.7540 | 500,000,000 | 2025-04-30 |
| 146 | 2025-05-29 | 48,770,000 | 0 | 9.7540 | 500,000,000 | 2025-04-30 |
| 147 | 2025-05-28 | 48,770,000 | 0 | 9.7540 | 500,000,000 | 2025-04-30 |
| 148 | 2025-05-27 | 48,770,000 | 0 | 9.7540 | 500,000,000 | 2025-04-30 |
| 149 | 2025-05-26 | 48,770,000 | 0 | 9.7540 | 500,000,000 | 2025-04-30 |
| 150 | 2025-05-23 | 48,770,000 | 0 | 9.7540 | 500,000,000 | 2025-04-30 |
| 151 | 2025-05-22 | 48,770,000 | 0 | 9.7540 | 500,000,000 | 2025-04-30 |
| 152 | 2025-05-21 | 48,770,000 | 0 | 9.7540 | 500,000,000 | 2025-04-30 |
| 153 | 2025-05-20 | 48,770,000 | 0 | 9.7540 | 500,000,000 | 2025-04-30 |
| 154 | 2025-05-19 | 48,770,000 | 0 | 9.7540 | 500,000,000 | 2025-04-30 |
| 155 | 2025-05-16 | 48,770,000 | 0 | 9.7540 | 500,000,000 | 2025-04-30 |
| 156 | 2025-05-15 | 48,770,000 | 0 | 9.7540 | 500,000,000 | 2025-04-30 |
| 157 | 2025-05-14 | 48,770,000 | 0 | 9.7540 | 500,000,000 | 2025-04-30 |
| 158 | 2025-05-13 | 48,770,000 | 0 | 9.7540 | 500,000,000 | 2025-04-30 |
| 159 | 2025-05-12 | 48,770,000 | 0 | 9.7540 | 500,000,000 | 2025-04-30 |
| 160 | 2025-05-09 | 48,770,000 | 0 | 9.7540 | 500,000,000 | 2025-04-30 |
| 161 | 2025-05-08 | 48,770,000 | 0 | 9.7540 | 500,000,000 | 2025-04-30 |
| 162 | 2025-05-07 | 48,770,000 | 0 | 9.7540 | 500,000,000 | 2025-04-30 |
| 163 | 2025-05-06 | 48,770,000 | 0 | 9.7540 | 500,000,000 | 2025-04-30 |
| 164 | 2025-05-02 | 48,770,000 | 0 | 9.7540 | 500,000,000 | 2025-04-30 |
| 165 | 2025-04-30 | 48,770,000 | 0 | 9.7540 | 500,000,000 | 2025-04-30 |
| 166 | 2025-04-29 | 48,770,000 | 0 | 9.7540 | 500,000,000 | 2025-03-31 |
| 167 | 2025-04-28 | 48,770,000 | 0 | 9.7540 | 500,000,000 | 2025-03-31 |
| 168 | 2025-04-25 | 48,770,000 | -62,000 | 9.7540 | 500,000,000 | 2025-03-31 |
| 169 | 2025-04-24 | 48,832,000 | 36,000 | 9.7664 | 500,000,000 | 2025-03-31 |
| 170 | 2025-04-23 | 48,796,000 | 0 | 9.7592 | 500,000,000 | 2025-03-31 |
| 171 | 2025-04-22 | 48,796,000 | 0 | 9.7592 | 500,000,000 | 2025-03-31 |
| 172 | 2025-04-17 | 48,796,000 | 0 | 9.7592 | 500,000,000 | 2025-03-31 |
| 173 | 2025-04-16 | 48,796,000 | 0 | 9.7592 | 500,000,000 | 2025-03-31 |
| 174 | 2025-04-15 | 48,796,000 | 0 | 9.7592 | 500,000,000 | 2025-03-31 |
| 175 | 2025-04-14 | 48,796,000 | 0 | 9.7592 | 500,000,000 | 2025-03-31 |
| 176 | 2025-04-11 | 48,796,000 | 2,000 | 9.7592 | 500,000,000 | 2025-03-31 |
| 177 | 2025-04-10 | 48,794,000 | 0 | 9.7588 | 500,000,000 | 2025-03-31 |
| 178 | 2025-04-09 | 48,794,000 | 0 | 9.7588 | 500,000,000 | 2025-03-31 |
| 179 | 2025-04-08 | 48,794,000 | 0 | 9.7588 | 500,000,000 | 2025-03-31 |
| 180 | 2025-04-07 | 48,794,000 | 0 | 9.7588 | 500,000,000 | 2025-03-31 |
| 181 | 2025-04-03 | 48,794,000 | 0 | 9.7588 | 500,000,000 | 2025-03-31 |
| 182 | 2025-04-02 | 48,794,000 | 0 | 9.7588 | 500,000,000 | 2025-03-31 |
| 183 | 2025-04-01 | 48,794,000 | 0 | 9.7588 | 500,000,000 | 2025-03-31 |
| 184 | 2025-03-31 | 48,794,000 | 0 | 9.7588 | 500,000,000 | 2025-03-31 |
| 185 | 2025-03-28 | 48,794,000 | 0 | 9.7588 | 500,000,000 | 2025-02-28 |
| 186 | 2025-03-27 | 48,794,000 | 0 | 9.7588 | 500,000,000 | 2025-02-28 |
| 187 | 2025-03-26 | 48,794,000 | 0 | 9.7588 | 500,000,000 | 2025-02-28 |
| 188 | 2025-03-25 | 48,794,000 | 0 | 9.7588 | 500,000,000 | 2025-02-28 |
| 189 | 2025-03-24 | 48,794,000 | 0 | 9.7588 | 500,000,000 | 2025-02-28 |
| 190 | 2025-03-21 | 48,794,000 | 16,490,000 | 9.7588 | 500,000,000 | 2025-02-28 |
| 191 | 2025-03-20 | 32,304,000 | 90,000 | 6.4608 | 500,000,000 | 2025-02-28 |
| 192 | 2025-03-19 | 32,214,000 | 0 | 6.4428 | 500,000,000 | 2025-02-28 |
| 193 | 2025-03-18 | 32,214,000 | 0 | 6.4428 | 500,000,000 | 2025-02-28 |
| 194 | 2025-03-17 | 32,214,000 | 0 | 6.4428 | 500,000,000 | 2025-02-28 |
| 195 | 2025-03-14 | 32,214,000 | 0 | 6.4428 | 500,000,000 | 2025-02-28 |
| 196 | 2025-03-13 | 32,214,000 | 0 | 6.4428 | 500,000,000 | 2025-02-28 |
| 197 | 2025-03-12 | 32,214,000 | 0 | 6.4428 | 500,000,000 | 2025-02-28 |
| 198 | 2025-03-11 | 32,214,000 | 0 | 6.4428 | 500,000,000 | 2025-02-28 |
| 199 | 2025-03-10 | 32,214,000 | 0 | 6.4428 | 500,000,000 | 2025-02-28 |
| 200 | 2025-03-07 | 32,214,000 | 0 | 6.4428 | 500,000,000 | 2025-02-28 |
| 201 | 2025-03-06 | 32,214,000 | 0 | 6.4428 | 500,000,000 | 2025-02-28 |
| 202 | 2025-03-05 | 32,214,000 | 0 | 6.4428 | 500,000,000 | 2025-02-28 |
| 203 | 2025-03-04 | 32,214,000 | 0 | 6.4428 | 500,000,000 | 2025-02-28 |
| 204 | 2025-03-03 | 32,214,000 | 0 | 6.4428 | 500,000,000 | 2025-02-28 |
| 205 | 2025-02-28 | 32,214,000 | 0 | 6.4428 | 500,000,000 | 2025-02-28 |
| 206 | 2025-02-27 | 32,214,000 | 0 | 6.4428 | 500,000,000 | 2025-01-31 |
| 207 | 2025-02-26 | 32,214,000 | -16,490,000 | 6.4428 | 500,000,000 | 2025-01-31 |
| 208 | 2025-02-25 | 48,704,000 | 16,490,000 | 9.7408 | 500,000,000 | 2025-01-31 |
| 209 | 2025-02-24 | 32,214,000 | 0 | 6.4428 | 500,000,000 | 2025-01-31 |
| 210 | 2025-02-21 | 32,214,000 | 0 | 6.4428 | 500,000,000 | 2025-01-31 |
| 211 | 2025-02-20 | 32,214,000 | -14,000 | 6.4428 | 500,000,000 | 2025-01-31 |
| 212 | 2025-02-19 | 32,228,000 | 0 | 6.4456 | 500,000,000 | 2025-01-31 |
| 213 | 2025-02-18 | 32,228,000 | 0 | 6.4456 | 500,000,000 | 2025-01-31 |
| 214 | 2025-02-17 | 32,228,000 | 0 | 6.4456 | 500,000,000 | 2025-01-31 |
| 215 | 2025-02-14 | 32,228,000 | 0 | 6.4456 | 500,000,000 | 2025-01-31 |
| 216 | 2025-02-13 | 32,228,000 | 0 | 6.4456 | 500,000,000 | 2025-01-31 |
| 217 | 2025-02-12 | 32,228,000 | 0 | 6.4456 | 500,000,000 | 2025-01-31 |
| 218 | 2025-02-11 | 32,228,000 | 0 | 6.4456 | 500,000,000 | 2025-01-31 |
| 219 | 2025-02-10 | 32,228,000 | 0 | 6.4456 | 500,000,000 | 2025-01-31 |
| 220 | 2025-02-07 | 32,228,000 | 0 | 6.4456 | 500,000,000 | 2025-01-31 |
| 221 | 2025-02-06 | 32,228,000 | -16,723,091 | 6.4456 | 500,000,000 | 2025-01-31 |
| 222 | 2025-02-05 | 48,951,091 | 0 | 9.7902 | 500,000,000 | 2025-01-31 |
| 223 | 2025-02-04 | 48,951,091 | 0 | 9.7902 | 500,000,000 | 2025-01-31 |
| 224 | 2025-02-03 | 48,951,091 | 0 | 9.7902 | 500,000,000 | 2025-01-31 |
| 225 | 2025-01-28 | 48,951,091 | 0 | 9.7902 | 500,000,000 | 2024-12-31 |
| 226 | 2025-01-27 | 48,951,091 | 0 | 9.7902 | 500,000,000 | 2024-12-31 |
| 227 | 2025-01-24 | 48,951,091 | 0 | 9.7902 | 500,000,000 | 2024-12-31 |
| 228 | 2025-01-23 | 48,951,091 | 0 | 9.7902 | 500,000,000 | 2024-12-31 |
| 229 | 2025-01-22 | 48,951,091 | 0 | 9.7902 | 500,000,000 | 2024-12-31 |
| 230 | 2025-01-21 | 48,951,091 | 0 | 9.7902 | 500,000,000 | 2024-12-31 |
| 231 | 2025-01-20 | 48,951,091 | 0 | 9.7902 | 500,000,000 | 2024-12-31 |
| 232 | 2025-01-17 | 48,951,091 | 0 | 9.7902 | 500,000,000 | 2024-12-31 |
| 233 | 2025-01-16 | 48,951,091 | 0 | 9.7902 | 500,000,000 | 2024-12-31 |
| 234 | 2025-01-15 | 48,951,091 | 0 | 9.7902 | 500,000,000 | 2024-12-31 |
| 235 | 2025-01-14 | 48,951,091 | 0 | 9.7902 | 500,000,000 | 2024-12-31 |
| 236 | 2025-01-13 | 48,951,091 | 0 | 9.7902 | 500,000,000 | 2024-12-31 |
| 237 | 2025-01-10 | 48,951,091 | 0 | 9.7902 | 500,000,000 | 2024-12-31 |
| 238 | 2025-01-09 | 48,951,091 | 0 | 9.7902 | 500,000,000 | 2024-12-31 |
| 239 | 2025-01-08 | 48,951,091 | 0 | 9.7902 | 500,000,000 | 2024-12-31 |
| 240 | 2025-01-07 | 48,951,091 | 0 | 9.7902 | 500,000,000 | 2024-12-31 |
| 241 | 2025-01-06 | 48,951,091 | 0 | 9.7902 | 500,000,000 | 2024-12-31 |
| 242 | 2025-01-03 | 48,951,091 | 0 | 9.7902 | 500,000,000 | 2024-12-31 |
| 243 | 2025-01-02 | 48,951,091 | 0 | 9.7902 | 500,000,000 | 2024-12-31 |
| 244 | 2024-12-31 | 48,951,091 | 0 | 9.7902 | 500,000,000 | 2024-12-31 |
| 245 | 2024-12-30 | 48,951,091 | 0 | 9.7902 | 500,000,000 | 2024-11-30 |
| 246 | 2024-12-27 | 48,951,091 | 0 | 9.7902 | 500,000,000 | 2024-11-30 |
| 247 | 2024-12-24 | 48,951,091 | 0 | 9.7902 | 500,000,000 | 2024-11-30 |
| 248 | 2024-12-23 | 48,951,091 | 0 | 9.7902 | 500,000,000 | 2024-11-30 |
| 249 | 2024-12-20 | 48,951,091 | 0 | 9.7902 | 500,000,000 | 2024-11-30 |
| 250 | 2024-12-19 | 48,951,091 | 0 | 9.7902 | 500,000,000 | 2024-11-30 |
| 251 | 2024-12-18 | 48,951,091 | 0 | 9.7902 | 500,000,000 | 2024-11-30 |
| 252 | 2024-12-17 | 48,951,091 | 0 | 9.7902 | 500,000,000 | 2024-11-30 |
| 253 | 2024-12-16 | 48,951,091 | 0 | 9.7902 | 500,000,000 | 2024-11-30 |
| 254 | 2024-12-13 | 48,951,091 | 0 | 9.7902 | 500,000,000 | 2024-11-30 |
| 255 | 2024-12-12 | 48,951,091 | 0 | 9.7902 | 500,000,000 | 2024-11-30 |
| 256 | 2024-12-11 | 48,951,091 | 0 | 9.7902 | 500,000,000 | 2024-11-30 |
| 257 | 2024-12-10 | 48,951,091 | 0 | 9.7902 | 500,000,000 | 2024-11-30 |
| 258 | 2024-12-09 | 48,951,091 | 0 | 9.7902 | 500,000,000 | 2024-11-30 |
| 259 | 2024-12-06 | 48,951,091 | 0 | 9.7902 | 500,000,000 | 2024-11-30 |
| 260 | 2024-12-05 | 48,951,091 | 0 | 9.7902 | 500,000,000 | 2024-11-30 |
| 261 | 2024-12-04 | 48,951,091 | 0 | 9.7902 | 500,000,000 | 2024-11-30 |
| 262 | 2024-12-03 | 48,951,091 | 0 | 9.7902 | 500,000,000 | 2024-11-30 |
| 263 | 2024-12-02 | 48,951,091 | 0 | 9.7902 | 500,000,000 | 2024-11-30 |
| 264 | 2024-11-29 | 48,951,091 | 0 | 9.7902 | 500,000,000 | 2024-10-31 |
| 265 | 2024-11-28 | 48,951,091 | 0 | 9.7902 | 500,000,000 | 2024-10-31 |
| 266 | 2024-11-27 | 48,951,091 | 0 | 9.7902 | 500,000,000 | 2024-10-31 |
| 267 | 2024-11-26 | 48,951,091 | 0 | 9.7902 | 500,000,000 | 2024-10-31 |
| 268 | 2024-11-25 | 48,951,091 | 0 | 9.7902 | 500,000,000 | 2024-10-31 |
| 269 | 2024-11-22 | 48,951,091 | 0 | 9.7902 | 500,000,000 | 2024-10-31 |
| 270 | 2024-11-21 | 48,951,091 | 0 | 9.7902 | 500,000,000 | 2024-10-31 |
| 271 | 2024-11-20 | 48,951,091 | 0 | 9.7902 | 500,000,000 | 2024-10-31 |
| 272 | 2024-11-19 | 48,951,091 | 0 | 9.7902 | 500,000,000 | 2024-10-31 |
| 273 | 2024-11-18 | 48,951,091 | 0 | 9.7902 | 500,000,000 | 2024-10-31 |
| 274 | 2024-11-15 | 48,951,091 | 0 | 9.7902 | 500,000,000 | 2024-10-31 |
| 275 | 2024-11-14 | 48,951,091 | 20,000 | 9.7902 | 500,000,000 | 2024-10-31 |
| 276 | 2024-11-13 | 48,931,091 | 0 | 9.7862 | 500,000,000 | 2024-10-31 |
| 277 | 2024-11-12 | 48,931,091 | 0 | 9.7862 | 500,000,000 | 2024-10-31 |
| 278 | 2024-11-11 | 48,931,091 | 0 | 9.7862 | 500,000,000 | 2024-10-31 |
| 279 | 2024-11-08 | 48,931,091 | 0 | 9.7862 | 500,000,000 | 2024-10-31 |
| 280 | 2024-11-07 | 48,931,091 | 0 | 9.7862 | 500,000,000 | 2024-10-31 |
| 281 | 2024-11-06 | 48,931,091 | 0 | 9.7862 | 500,000,000 | 2024-10-31 |
| 282 | 2024-11-05 | 48,931,091 | 0 | 9.7862 | 500,000,000 | 2024-10-31 |
| 283 | 2024-11-04 | 48,931,091 | 0 | 9.7862 | 500,000,000 | 2024-10-31 |
| 284 | 2024-11-01 | 48,931,091 | 0 | 9.7862 | 500,000,000 | 2024-10-31 |
| 285 | 2024-10-31 | 48,931,091 | 0 | 9.7862 | 500,000,000 | 2024-10-31 |
| 286 | 2024-10-30 | 48,931,091 | 0 | 9.7862 | 500,000,000 | 2024-09-30 |
| 287 | 2024-10-29 | 48,931,091 | 0 | 9.7862 | 500,000,000 | 2024-09-30 |
| 288 | 2024-10-28 | 48,931,091 | 0 | 9.7862 | 500,000,000 | 2024-09-30 |
| 289 | 2024-10-25 | 48,931,091 | 0 | 9.7862 | 500,000,000 | 2024-09-30 |
| 290 | 2024-10-24 | 48,931,091 | 0 | 9.7862 | 500,000,000 | 2024-09-30 |
| 291 | 2024-10-23 | 48,931,091 | 0 | 9.7862 | 500,000,000 | 2024-09-30 |
| 292 | 2024-10-22 | 48,931,091 | 0 | 9.7862 | 500,000,000 | 2024-09-30 |
| 293 | 2024-10-21 | 48,931,091 | 0 | 9.7862 | 500,000,000 | 2024-09-30 |
| 294 | 2024-10-18 | 48,931,091 | 0 | 9.7862 | 500,000,000 | 2024-09-30 |
| 295 | 2024-10-17 | 48,931,091 | 0 | 9.7862 | 500,000,000 | 2024-09-30 |
| 296 | 2024-10-16 | 48,931,091 | 0 | 9.7862 | 500,000,000 | 2024-09-30 |
| 297 | 2024-10-15 | 48,931,091 | 0 | 9.7862 | 500,000,000 | 2024-09-30 |
| 298 | 2024-10-14 | 48,931,091 | 0 | 9.7862 | 500,000,000 | 2024-09-30 |
| 299 | 2024-10-10 | 48,931,091 | 0 | 9.7862 | 500,000,000 | 2024-09-30 |
| 300 | 2024-10-09 | 48,931,091 | 0 | 9.7862 | 500,000,000 | 2024-09-30 |
| 301 | 2024-10-08 | 48,931,091 | 0 | 9.7862 | 500,000,000 | 2024-09-30 |
| 302 | 2024-10-07 | 48,931,091 | 0 | 9.7862 | 500,000,000 | 2024-09-30 |
| 303 | 2024-10-04 | 48,931,091 | 0 | 9.7862 | 500,000,000 | 2024-09-30 |
| 304 | 2024-10-03 | 48,931,091 | 3,000 | 9.7862 | 500,000,000 | 2024-09-30 |
| 305 | 2024-10-02 | 48,928,091 | -2,000 | 9.7856 | 500,000,000 | 2024-09-30 |
| 306 | 2024-09-30 | 48,930,091 | 0 | 9.7860 | 500,000,000 | 2024-09-30 |
| 307 | 2024-09-27 | 48,930,091 | 0 | 9.7860 | 500,000,000 | 2024-08-31 |
| 308 | 2024-09-26 | 48,930,091 | 0 | 9.7860 | 500,000,000 | 2024-08-31 |
| 309 | 2024-09-25 | 48,930,091 | 0 | 9.7860 | 500,000,000 | 2024-08-31 |
| 310 | 2024-09-24 | 48,930,091 | 0 | 9.7860 | 500,000,000 | 2024-08-31 |
| 311 | 2024-09-23 | 48,930,091 | 0 | 9.7860 | 500,000,000 | 2024-08-31 |
| 312 | 2024-09-20 | 48,930,091 | 0 | 9.7860 | 500,000,000 | 2024-08-31 |
| 313 | 2024-09-19 | 48,930,091 | 0 | 9.7860 | 500,000,000 | 2024-08-31 |
| 314 | 2024-09-17 | 48,930,091 | 0 | 9.7860 | 500,000,000 | 2024-08-31 |
| 315 | 2024-09-16 | 48,930,091 | -11,000 | 9.7860 | 500,000,000 | 2024-08-31 |
| 316 | 2024-09-13 | 48,941,091 | 0 | 9.7882 | 500,000,000 | 2024-08-31 |
| 317 | 2024-09-12 | 48,941,091 | 0 | 9.7882 | 500,000,000 | 2024-08-31 |
| 318 | 2024-09-11 | 48,941,091 | 0 | 9.7882 | 500,000,000 | 2024-08-31 |
| 319 | 2024-09-10 | 48,941,091 | 8,953,391 | 9.7882 | 500,000,000 | 2024-08-31 |
| 320 | 2024-09-09 | 39,987,700 | 0 | 7.9975 | 500,000,000 | 2024-08-31 |
| 321 | 2024-09-05 | 39,987,700 | 0 | 7.9975 | 500,000,000 | 2024-08-31 |
| 322 | 2024-09-04 | 39,987,700 | 0 | 7.9975 | 500,000,000 | 2024-08-31 |
| 323 | 2024-09-03 | 39,987,700 | -6,000 | 7.9975 | 500,000,000 | 2024-08-31 |
| 324 | 2024-09-02 | 39,993,700 | -2,000 | 7.9987 | 500,000,000 | 2024-08-31 |
| 325 | 2024-08-30 | 39,995,700 | 0 | 7.9991 | 500,000,000 | 2024-07-31 |
| 326 | 2024-08-29 | 39,995,700 | 0 | 7.9991 | 500,000,000 | 2024-07-31 |
| 327 | 2024-08-28 | 39,995,700 | 26,000 | 7.9991 | 500,000,000 | 2024-07-31 |
| 328 | 2024-08-27 | 39,969,700 | 0 | 7.9939 | 500,000,000 | 2024-07-31 |
| 329 | 2024-08-26 | 39,969,700 | 0 | 7.9939 | 500,000,000 | 2024-07-31 |
| 330 | 2024-08-23 | 39,969,700 | 0 | 7.9939 | 500,000,000 | 2024-07-31 |
| 331 | 2024-08-22 | 39,969,700 | 0 | 7.9939 | 500,000,000 | 2024-07-31 |
| 332 | 2024-08-21 | 39,969,700 | 0 | 7.9939 | 500,000,000 | 2024-07-31 |
| 333 | 2024-08-20 | 39,969,700 | 0 | 7.9939 | 500,000,000 | 2024-07-31 |
| 334 | 2024-08-19 | 39,969,700 | 0 | 7.9939 | 500,000,000 | 2024-07-31 |
| 335 | 2024-08-16 | 39,969,700 | 10,000,000 | 7.9939 | 500,000,000 | 2024-07-31 |
| 336 | 2024-08-15 | 29,969,700 | 0 | 5.9939 | 500,000,000 | 2024-07-31 |
| 337 | 2024-08-14 | 29,969,700 | 0 | 5.9939 | 500,000,000 | 2024-07-31 |
| 338 | 2024-08-13 | 29,969,700 | 0 | 5.9939 | 500,000,000 | 2024-07-31 |
| 339 | 2024-08-12 | 29,969,700 | 0 | 5.9939 | 500,000,000 | 2024-07-31 |
| 340 | 2024-08-09 | 29,969,700 | 0 | 5.9939 | 500,000,000 | 2024-07-31 |
| 341 | 2024-08-08 | 29,969,700 | 0 | 5.9939 | 500,000,000 | 2024-07-31 |
| 342 | 2024-08-07 | 29,969,700 | 0 | 5.9939 | 500,000,000 | 2024-07-31 |
| 343 | 2024-08-06 | 29,969,700 | 0 | 5.9939 | 500,000,000 | 2024-07-31 |
| 344 | 2024-08-05 | 29,969,700 | 0 | 5.9939 | 500,000,000 | 2024-07-31 |
| 345 | 2024-08-02 | 29,969,700 | 0 | 5.9939 | 500,000,000 | 2024-07-31 |
| 346 | 2024-08-01 | 29,969,700 | 0 | 5.9939 | 500,000,000 | 2024-07-31 |
| 347 | 2024-07-31 | 29,969,700 | 0 | 5.9939 | 500,000,000 | 2024-07-31 |
| 348 | 2024-07-30 | 29,969,700 | 12,000 | 5.9939 | 500,000,000 | 2024-06-30 |
| 349 | 2024-07-29 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-06-30 |
| 350 | 2024-07-26 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-06-30 |
| 351 | 2024-07-25 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-06-30 |
| 352 | 2024-07-24 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-06-30 |
| 353 | 2024-07-23 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-06-30 |
| 354 | 2024-07-22 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-06-30 |
| 355 | 2024-07-19 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-06-30 |
| 356 | 2024-07-18 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-06-30 |
| 357 | 2024-07-17 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-06-30 |
| 358 | 2024-07-16 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-06-30 |
| 359 | 2024-07-15 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-06-30 |
| 360 | 2024-07-12 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-06-30 |
| 361 | 2024-07-11 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-06-30 |
| 362 | 2024-07-10 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-06-30 |
| 363 | 2024-07-09 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-06-30 |
| 364 | 2024-07-08 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-06-30 |
| 365 | 2024-07-05 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-06-30 |
| 366 | 2024-07-04 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-06-30 |
| 367 | 2024-07-03 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-06-30 |
| 368 | 2024-07-02 | 29,957,700 | 7,769,700 | 5.9915 | 500,000,000 | 2024-06-30 |
| 369 | 2024-06-28 | 22,188,000 | 0 | 4.4376 | 500,000,000 | 2024-05-31 |
| 370 | 2024-06-27 | 22,188,000 | 0 | 4.4376 | 500,000,000 | 2024-05-31 |
| 371 | 2024-06-26 | 22,188,000 | 0 | 4.4376 | 500,000,000 | 2024-05-31 |
| 372 | 2024-06-25 | 22,188,000 | 0 | 4.4376 | 500,000,000 | 2024-05-31 |
| 373 | 2024-06-24 | 22,188,000 | -7,769,700 | 4.4376 | 500,000,000 | 2024-05-31 |
| 374 | 2024-06-21 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-05-31 |
| 375 | 2024-06-20 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-05-31 |
| 376 | 2024-06-19 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-05-31 |
| 377 | 2024-06-18 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-05-31 |
| 378 | 2024-06-17 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-05-31 |
| 379 | 2024-06-14 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-05-31 |
| 380 | 2024-06-13 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-05-31 |
| 381 | 2024-06-12 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-05-31 |
| 382 | 2024-06-11 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-05-31 |
| 383 | 2024-06-07 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-05-31 |
| 384 | 2024-06-06 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-05-31 |
| 385 | 2024-06-05 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-05-31 |
| 386 | 2024-06-04 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-05-31 |
| 387 | 2024-06-03 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-05-31 |
| 388 | 2024-05-31 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-05-31 |
| 389 | 2024-05-30 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-04-30 |
| 390 | 2024-05-29 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-04-30 |
| 391 | 2024-05-28 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-04-30 |
| 392 | 2024-05-27 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-04-30 |
| 393 | 2024-05-24 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-04-30 |
| 394 | 2024-05-23 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-04-30 |
| 395 | 2024-05-22 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-04-30 |
| 396 | 2024-05-21 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-04-30 |
| 397 | 2024-05-20 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-04-30 |
| 398 | 2024-05-17 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-04-30 |
| 399 | 2024-05-16 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-04-30 |
| 400 | 2024-05-14 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-04-30 |
| 401 | 2024-05-13 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-04-30 |
| 402 | 2024-05-10 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-04-30 |
| 403 | 2024-05-09 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-04-30 |
| 404 | 2024-05-08 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-04-30 |
| 405 | 2024-05-07 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-04-30 |
| 406 | 2024-05-06 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-04-30 |
| 407 | 2024-05-03 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-04-30 |
| 408 | 2024-05-02 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-04-30 |
| 409 | 2024-04-30 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-04-30 |
| 410 | 2024-04-29 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-03-31 |
| 411 | 2024-04-26 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-03-31 |
| 412 | 2024-04-25 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-03-31 |
| 413 | 2024-04-24 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-03-31 |
| 414 | 2024-04-23 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 29,957,700 | 0 | 5.9915 | 500,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 29,957,700 | 2,000 | 5.9915 | 500,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2024-01-31 |
| 451 | 2024-02-27 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2024-01-31 |
| 452 | 2024-02-26 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2024-01-31 |
| 453 | 2024-02-23 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2024-01-31 |
| 454 | 2024-02-22 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2024-01-31 |
| 455 | 2024-02-21 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2024-01-31 |
| 456 | 2024-02-20 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2024-01-31 |
| 457 | 2024-02-19 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2024-01-31 |
| 458 | 2024-02-16 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2024-01-31 |
| 459 | 2024-02-15 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2024-01-31 |
| 460 | 2024-02-14 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2024-01-31 |
| 461 | 2024-02-09 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2024-01-31 |
| 462 | 2024-02-08 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2024-01-31 |
| 463 | 2024-02-07 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2024-01-31 |
| 464 | 2024-02-06 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2024-01-31 |
| 465 | 2024-02-05 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2023-12-31 |
| 470 | 2024-01-29 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2023-12-31 |
| 471 | 2024-01-26 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2023-12-31 |
| 472 | 2024-01-25 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2023-12-31 |
| 473 | 2024-01-24 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2023-12-31 |
| 474 | 2024-01-23 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2023-12-31 |
| 475 | 2024-01-22 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2023-12-31 |
| 476 | 2024-01-19 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2023-11-30 |
| 491 | 2023-12-28 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2023-11-30 |
| 492 | 2023-12-27 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2023-11-30 |
| 493 | 2023-12-22 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2023-11-30 |
| 494 | 2023-12-21 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2023-11-30 |
| 495 | 2023-12-20 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2023-11-30 |
| 496 | 2023-12-19 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2023-11-30 |
| 497 | 2023-12-18 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2023-11-30 |
| 498 | 2023-12-15 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2023-11-30 |
| 499 | 2023-12-14 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 29,955,700 | 0 | 5.9911 | 500,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 29,955,700 | 10,000 | 5.9911 | 500,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 29,945,700 | 0 | 5.9891 | 500,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 29,945,700 | 0 | 5.9891 | 500,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 29,945,700 | 0 | 5.9891 | 500,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 29,945,700 | 0 | 5.9891 | 500,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 29,945,700 | 0 | 5.9891 | 500,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 29,945,700 | 0 | 5.9891 | 500,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 29,945,700 | 0 | 5.9891 | 500,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 29,945,700 | 0 | 5.9891 | 500,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 29,945,700 | 0 | 5.9891 | 500,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 29,945,700 | 0 | 5.9891 | 500,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 29,945,700 | 0 | 5.9891 | 500,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 29,945,700 | 0 | 5.9891 | 500,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 29,945,700 | 0 | 5.9891 | 500,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 29,945,700 | 0 | 5.9891 | 500,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 29,945,700 | 7,769,700 | 5.9891 | 500,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 22,176,000 | -5,893,543 | 4.4352 | 500,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 28,069,543 | 5,893,543 | 5.6139 | 500,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 22,176,000 | -7,665,047 | 4.4352 | 500,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 29,841,047 | 0 | 5.9682 | 500,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 29,841,047 | 0 | 5.9682 | 500,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 29,841,047 | 0 | 5.9682 | 500,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 29,841,047 | 0 | 5.9682 | 500,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 29,841,047 | 0 | 5.9682 | 500,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 29,841,047 | 0 | 5.9682 | 500,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 29,841,047 | 0 | 5.9682 | 500,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 29,841,047 | 0 | 5.9682 | 500,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 29,841,047 | 0 | 5.9682 | 500,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 29,841,047 | 0 | 5.9682 | 500,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 29,841,047 | 0 | 5.9682 | 500,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 29,841,047 | 0 | 5.9682 | 500,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 29,841,047 | 0 | 5.9682 | 500,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 29,841,047 | 0 | 5.9682 | 500,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 29,841,047 | 0 | 5.9682 | 500,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 29,841,047 | 0 | 5.9682 | 500,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 29,841,047 | 0 | 5.9682 | 500,000,000 | 2023-08-31 |
| 552 | 2023-09-28 | 29,841,047 | 0 | 5.9682 | 500,000,000 | 2023-08-31 |
| 553 | 2023-09-27 | 29,841,047 | 0 | 5.9682 | 500,000,000 | 2023-08-31 |
| 554 | 2023-09-26 | 29,841,047 | 0 | 5.9682 | 500,000,000 | 2023-08-31 |
| 555 | 2023-09-25 | 29,841,047 | 0 | 5.9682 | 500,000,000 | 2023-08-31 |
| 556 | 2023-09-22 | 29,841,047 | 0 | 5.9682 | 500,000,000 | 2023-08-31 |
| 557 | 2023-09-21 | 29,841,047 | 0 | 5.9682 | 500,000,000 | 2023-08-31 |
| 558 | 2023-09-20 | 29,841,047 | 0 | 5.9682 | 500,000,000 | 2023-08-31 |
| 559 | 2023-09-19 | 29,841,047 | 0 | 5.9682 | 500,000,000 | 2023-08-31 |
| 560 | 2023-09-18 | 29,841,047 | 0 | 5.9682 | 500,000,000 | 2023-08-31 |
| 561 | 2023-09-15 | 29,841,047 | 0 | 5.9682 | 500,000,000 | 2023-08-31 |
| 562 | 2023-09-14 | 29,841,047 | 0 | 5.9682 | 500,000,000 | 2023-08-31 |
| 563 | 2023-09-13 | 29,841,047 | 0 | 5.9682 | 500,000,000 | 2023-08-31 |
| 564 | 2023-09-12 | 29,841,047 | 0 | 5.9682 | 500,000,000 | 2023-08-31 |
| 565 | 2023-09-11 | 29,841,047 | 7,665,047 | 5.9682 | 500,000,000 | 2023-08-31 |
| 566 | 2023-09-07 | 22,176,000 | 0 | 4.4352 | 500,000,000 | 2023-08-31 |
| 567 | 2023-09-06 | 22,176,000 | 0 | 4.4352 | 500,000,000 | 2023-08-31 |
| 568 | 2023-09-05 | 22,176,000 | 0 | 4.4352 | 500,000,000 | 2023-08-31 |
| 569 | 2023-09-04 | 22,176,000 | -7,769,700 | 4.4352 | 500,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 29,945,700 | 7,769,700 | 5.9891 | 500,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 22,176,000 | 0 | 4.4352 | 500,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 22,176,000 | 0 | 4.4352 | 500,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 22,176,000 | 0 | 4.4352 | 500,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 22,176,000 | 0 | 4.4352 | 500,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 22,176,000 | 0 | 4.4352 | 500,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 22,176,000 | 0 | 4.4352 | 500,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 22,176,000 | 0 | 4.4352 | 500,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 22,176,000 | -7,769,700 | 4.4352 | 500,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 29,945,700 | 0 | 5.9891 | 500,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 29,945,700 | 0 | 5.9891 | 500,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 29,945,700 | 0 | 5.9891 | 500,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 29,945,700 | 0 | 5.9891 | 500,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 29,945,700 | 0 | 5.9891 | 500,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 29,945,700 | 0 | 5.9891 | 500,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 29,945,700 | 0 | 5.9891 | 500,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 29,945,700 | 0 | 5.9891 | 500,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 29,945,700 | 0 | 5.9891 | 500,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 29,945,700 | 0 | 5.9891 | 500,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 29,945,700 | 0 | 5.9891 | 500,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 29,945,700 | 0 | 5.9891 | 500,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 29,945,700 | 0 | 5.9891 | 500,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 29,945,700 | 0 | 5.9891 | 500,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 29,945,700 | 0 | 5.9891 | 500,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 29,945,700 | 0 | 5.9891 | 500,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 29,945,700 | 0 | 5.9891 | 500,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 29,945,700 | -1,058,000 | 5.9891 | 500,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 31,003,700 | 0 | 6.2007 | 500,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 31,003,700 | 0 | 6.2007 | 500,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 31,003,700 | 0 | 6.2007 | 500,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 31,003,700 | 0 | 6.2007 | 500,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 31,003,700 | -6,000 | 6.2007 | 500,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 31,009,700 | 0 | 6.2019 | 500,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 31,009,700 | 0 | 6.2019 | 500,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 31,009,700 | 0 | 6.2019 | 500,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 31,009,700 | 0 | 6.2019 | 500,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 31,009,700 | 0 | 6.2019 | 500,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 31,009,700 | 0 | 6.2019 | 500,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 31,009,700 | 0 | 6.2019 | 500,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 31,009,700 | 0 | 6.2019 | 500,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 31,009,700 | 0 | 6.2019 | 500,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 31,009,700 | -60,000 | 6.2019 | 500,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 31,069,700 | 7,769,700 | 6.2139 | 500,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 23,300,000 | 0 | 4.6600 | 500,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 23,300,000 | 0 | 4.6600 | 500,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 23,300,000 | 0 | 4.6600 | 500,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 23,300,000 | 0 | 4.6600 | 500,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 23,300,000 | -7,769,700 | 4.6600 | 500,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 31,069,700 | 0 | 6.2139 | 500,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 31,069,700 | 0 | 6.2139 | 500,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 31,069,700 | 7,269,700 | 6.2139 | 500,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 23,800,000 | 0 | 4.7600 | 500,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 23,800,000 | 0 | 4.7600 | 500,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 23,800,000 | -412,000 | 4.7600 | 500,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 24,212,000 | -7,794,160 | 4.8424 | 500,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 32,006,160 | 6,978,830 | 6.4012 | 500,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 25,027,330 | -5,786,680 | 5.0055 | 500,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 30,814,010 | 0 | 6.1628 | 500,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 30,814,010 | 0 | 6.1628 | 500,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 30,814,010 | 0 | 6.1628 | 500,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 30,814,010 | 0 | 6.1628 | 500,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 30,814,010 | 0 | 6.1628 | 500,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 30,814,010 | 0 | 6.1628 | 500,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 30,814,010 | 0 | 6.1628 | 500,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 30,814,010 | 0 | 6.1628 | 500,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 30,814,010 | 0 | 6.1628 | 500,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 30,814,010 | 0 | 6.1628 | 500,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 30,814,010 | 0 | 6.1628 | 500,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 30,814,010 | 0 | 6.1628 | 500,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 30,814,010 | 0 | 6.1628 | 500,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 30,814,010 | 0 | 6.1628 | 500,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 30,814,010 | 0 | 6.1628 | 500,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 30,814,010 | -34,000 | 6.1628 | 500,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 30,848,010 | 0 | 6.1696 | 500,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 30,848,010 | 0 | 6.1696 | 500,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 30,848,010 | 0 | 6.1696 | 500,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 30,848,010 | 0 | 6.1696 | 500,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 30,848,010 | 60,000 | 6.1696 | 500,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 30,788,010 | 0 | 6.1576 | 500,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 30,788,010 | 0 | 6.1576 | 500,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 30,788,010 | 0 | 6.1576 | 500,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 30,788,010 | 0 | 6.1576 | 500,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 30,788,010 | 0 | 6.1576 | 500,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 30,788,010 | -44,000 | 6.1576 | 500,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 30,832,010 | 0 | 6.1664 | 500,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 30,832,010 | 0 | 6.1664 | 500,000,000 | 2023-03-31 |
| 656 | 2023-04-27 | 30,832,010 | 0 | 6.1664 | 500,000,000 | 2023-03-31 |
| 657 | 2023-04-26 | 30,832,010 | 0 | 6.1664 | 500,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 30,832,010 | 0 | 6.1664 | 500,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 30,832,010 | 0 | 6.1664 | 500,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 30,832,010 | 0 | 6.1664 | 500,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 30,832,010 | 0 | 6.1664 | 500,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 30,832,010 | 0 | 6.1664 | 500,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 30,832,010 | 0 | 6.1664 | 500,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 30,832,010 | 0 | 6.1664 | 500,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 30,832,010 | 0 | 6.1664 | 500,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 30,832,010 | 0 | 6.1664 | 500,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 30,832,010 | 0 | 6.1664 | 500,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 30,832,010 | 0 | 6.1664 | 500,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 30,832,010 | 0 | 6.1664 | 500,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 30,832,010 | 0 | 6.1664 | 500,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 30,832,010 | 0 | 6.1664 | 500,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 30,832,010 | 0 | 6.1664 | 500,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 30,832,010 | 0 | 6.1664 | 500,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 30,832,010 | 0 | 6.1664 | 500,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 30,832,010 | 0 | 6.1664 | 500,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 30,832,010 | 0 | 6.1664 | 500,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 30,832,010 | 0 | 6.1664 | 500,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 30,832,010 | 0 | 6.1664 | 500,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 30,832,010 | 6,602,010 | 6.1664 | 500,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 24,230,000 | 0 | 4.8460 | 500,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 24,230,000 | -7,769,700 | 4.8460 | 500,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 31,999,700 | 0 | 6.3999 | 500,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 31,999,700 | 10,000 | 6.3999 | 500,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 31,989,700 | 0 | 6.3979 | 500,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 31,989,700 | 0 | 6.3979 | 500,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 31,989,700 | 0 | 6.3979 | 500,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 31,989,700 | 0 | 6.3979 | 500,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 31,989,700 | -10,000 | 6.3979 | 500,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 31,999,700 | 0 | 6.3999 | 500,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 31,999,700 | 0 | 6.3999 | 500,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 31,999,700 | 0 | 6.3999 | 500,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 31,999,700 | 0 | 6.3999 | 500,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 31,999,700 | 0 | 6.3999 | 500,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 31,999,700 | 0 | 6.3999 | 500,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 31,999,700 | 0 | 6.3999 | 500,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 31,999,700 | 0 | 6.3999 | 500,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 31,999,700 | 0 | 6.3999 | 500,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 31,999,700 | 0 | 6.3999 | 500,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 31,999,700 | 0 | 6.3999 | 500,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 31,999,700 | 0 | 6.3999 | 500,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 31,999,700 | 0 | 6.3999 | 500,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 31,999,700 | 0 | 6.3999 | 500,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 31,999,700 | 0 | 6.3999 | 500,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 31,999,700 | 0 | 6.3999 | 500,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 31,999,700 | 12,000 | 6.3999 | 500,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 31,987,700 | 0 | 6.3975 | 500,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 31,987,700 | 0 | 6.3975 | 500,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 31,987,700 | 0 | 6.3975 | 500,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 31,987,700 | 0 | 6.3975 | 500,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 31,987,700 | -40,000 | 6.3975 | 500,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 32,027,700 | -40,000 | 6.4055 | 500,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 32,067,700 | 0 | 6.4135 | 500,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 32,067,700 | 40,000 | 6.4135 | 500,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 32,027,700 | 0 | 6.4055 | 500,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 32,027,700 | 0 | 6.4055 | 500,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 32,027,700 | 0 | 6.4055 | 500,000,000 | 2022-12-31 |
| 717 | 2023-01-27 | 32,027,700 | 0 | 6.4055 | 500,000,000 | 2022-12-31 |
| 718 | 2023-01-26 | 32,027,700 | 10,000 | 6.4055 | 500,000,000 | 2022-12-31 |
| 719 | 2023-01-20 | 32,017,700 | 0 | 6.4035 | 500,000,000 | 2022-12-31 |
| 720 | 2023-01-19 | 32,017,700 | 0 | 6.4035 | 500,000,000 | 2022-12-31 |
| 721 | 2023-01-18 | 32,017,700 | -100,000 | 6.4035 | 500,000,000 | 2022-12-31 |
| 722 | 2023-01-17 | 32,117,700 | 0 | 6.4235 | 500,000,000 | 2022-12-31 |
| 723 | 2023-01-16 | 32,117,700 | -20,000 | 6.4235 | 500,000,000 | 2022-12-31 |
| 724 | 2023-01-13 | 32,137,700 | 2,000 | 6.4275 | 500,000,000 | 2022-12-31 |
| 725 | 2023-01-12 | 32,135,700 | -4,000 | 6.4271 | 500,000,000 | 2022-12-31 |
| 726 | 2023-01-11 | 32,139,700 | 0 | 6.4279 | 500,000,000 | 2022-12-31 |
| 727 | 2023-01-10 | 32,139,700 | 0 | 6.4279 | 500,000,000 | 2022-12-31 |
| 728 | 2023-01-09 | 32,139,700 | 0 | 6.4279 | 500,000,000 | 2022-12-31 |
| 729 | 2023-01-06 | 32,139,700 | 0 | 6.4279 | 500,000,000 | 2022-12-31 |
| 730 | 2023-01-05 | 32,139,700 | 0 | 6.4279 | 500,000,000 | 2022-12-31 |
| 731 | 2023-01-04 | 32,139,700 | 0 | 6.4279 | 500,000,000 | 2022-12-31 |
| 732 | 2023-01-03 | 32,139,700 | 0 | 6.4279 | 500,000,000 | 2022-12-31 |
| 733 | 2022-12-30 | 32,139,700 | 0 | 6.4279 | 500,000,000 | 2022-11-30 |
| 734 | 2022-12-29 | 32,139,700 | 0 | 6.4279 | 500,000,000 | 2022-11-30 |
| 735 | 2022-12-28 | 32,139,700 | 0 | 6.4279 | 500,000,000 | 2022-11-30 |
| 736 | 2022-12-23 | 32,139,700 | 0 | 6.4279 | 500,000,000 | 2022-11-30 |
| 737 | 2022-12-22 | 32,139,700 | 0 | 6.4279 | 500,000,000 | 2022-11-30 |
| 738 | 2022-12-21 | 32,139,700 | 0 | 6.4279 | 500,000,000 | 2022-11-30 |
| 739 | 2022-12-20 | 32,139,700 | 0 | 6.4279 | 500,000,000 | 2022-11-30 |
| 740 | 2022-12-19 | 32,139,700 | 0 | 6.4279 | 500,000,000 | 2022-11-30 |
| 741 | 2022-12-16 | 32,139,700 | -18,000 | 6.4279 | 500,000,000 | 2022-11-30 |
| 742 | 2022-12-15 | 32,157,700 | 0 | 6.4315 | 500,000,000 | 2022-11-30 |
| 743 | 2022-12-14 | 32,157,700 | 0 | 6.4315 | 500,000,000 | 2022-11-30 |
| 744 | 2022-12-13 | 32,157,700 | 0 | 6.4315 | 500,000,000 | 2022-11-30 |
| 745 | 2022-12-12 | 32,157,700 | -20,000 | 6.4315 | 500,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 32,177,700 | 0 | 6.4355 | 500,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 32,177,700 | 0 | 6.4355 | 500,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 32,177,700 | 0 | 6.4355 | 500,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 32,177,700 | -46,000 | 6.4355 | 500,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 32,223,700 | 0 | 6.4447 | 500,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 32,223,700 | 0 | 6.4447 | 500,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 32,223,700 | 0 | 6.4447 | 500,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 32,223,700 | 0 | 6.4447 | 500,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 32,223,700 | 0 | 6.4447 | 500,000,000 | 2022-10-31 |
| 755 | 2022-11-28 | 32,223,700 | 0 | 6.4447 | 500,000,000 | 2022-10-31 |
| 756 | 2022-11-25 | 32,223,700 | 0 | 6.4447 | 500,000,000 | 2022-10-31 |
| 757 | 2022-11-24 | 32,223,700 | 70,000 | 6.4447 | 500,000,000 | 2022-10-31 |
| 758 | 2022-11-23 | 32,153,700 | 0 | 6.4307 | 500,000,000 | 2022-10-31 |
| 759 | 2022-11-22 | 32,153,700 | 0 | 6.4307 | 500,000,000 | 2022-10-31 |
| 760 | 2022-11-21 | 32,153,700 | 0 | 6.4307 | 500,000,000 | 2022-10-31 |
| 761 | 2022-11-18 | 32,153,700 | 0 | 6.4307 | 500,000,000 | 2022-10-31 |
| 762 | 2022-11-17 | 32,153,700 | 0 | 6.4307 | 500,000,000 | 2022-10-31 |
| 763 | 2022-11-16 | 32,153,700 | 0 | 6.4307 | 500,000,000 | 2022-10-31 |
| 764 | 2022-11-15 | 32,153,700 | 0 | 6.4307 | 500,000,000 | 2022-10-31 |
| 765 | 2022-11-14 | 32,153,700 | 0 | 6.4307 | 500,000,000 | 2022-10-31 |
| 766 | 2022-11-11 | 32,153,700 | 0 | 6.4307 | 500,000,000 | 2022-10-31 |
| 767 | 2022-11-10 | 32,153,700 | 0 | 6.4307 | 500,000,000 | 2022-10-31 |
| 768 | 2022-11-09 | 32,153,700 | 0 | 6.4307 | 500,000,000 | 2022-10-31 |
| 769 | 2022-11-08 | 32,153,700 | 0 | 6.4307 | 500,000,000 | 2022-10-31 |
| 770 | 2022-11-07 | 32,153,700 | 0 | 6.4307 | 500,000,000 | 2022-10-31 |
| 771 | 2022-11-04 | 32,153,700 | 0 | 6.4307 | 500,000,000 | 2022-10-31 |
| 772 | 2022-11-03 | 32,153,700 | 0 | 6.4307 | 500,000,000 | 2022-10-31 |
| 773 | 2022-11-02 | 32,153,700 | 0 | 6.4307 | 500,000,000 | 2022-10-31 |
| 774 | 2022-11-01 | 32,153,700 | 0 | 6.4307 | 500,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 32,153,700 | 0 | 6.4307 | 500,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 32,153,700 | 0 | 6.4307 | 500,000,000 | 2022-09-30 |
| 777 | 2022-10-27 | 32,153,700 | 0 | 6.4307 | 500,000,000 | 2022-09-30 |
| 778 | 2022-10-26 | 32,153,700 | 0 | 6.4307 | 500,000,000 | 2022-09-30 |
| 779 | 2022-10-25 | 32,153,700 | 0 | 6.4307 | 500,000,000 | 2022-09-30 |
| 780 | 2022-10-24 | 32,153,700 | 0 | 6.4307 | 500,000,000 | 2022-09-30 |
| 781 | 2022-10-21 | 32,153,700 | 0 | 6.4307 | 500,000,000 | 2022-09-30 |
| 782 | 2022-10-20 | 32,153,700 | 0 | 6.4307 | 500,000,000 | 2022-09-30 |
| 783 | 2022-10-19 | 32,153,700 | 0 | 6.4307 | 500,000,000 | 2022-09-30 |
| 784 | 2022-10-18 | 32,153,700 | 0 | 6.4307 | 500,000,000 | 2022-09-30 |
| 785 | 2022-10-17 | 32,153,700 | 0 | 6.4307 | 500,000,000 | 2022-09-30 |
| 786 | 2022-10-14 | 32,153,700 | 0 | 6.4307 | 500,000,000 | 2022-09-30 |
| 787 | 2022-10-13 | 32,153,700 | 0 | 6.4307 | 500,000,000 | 2022-09-30 |
| 788 | 2022-10-12 | 32,153,700 | -26,000 | 6.4307 | 500,000,000 | 2022-09-30 |
| 789 | 2022-10-11 | 32,179,700 | 0 | 6.4359 | 500,000,000 | 2022-09-30 |
| 790 | 2022-10-10 | 32,179,700 | 0 | 6.4359 | 500,000,000 | 2022-09-30 |
| 791 | 2022-10-07 | 32,179,700 | 0 | 6.4359 | 500,000,000 | 2022-09-30 |
| 792 | 2022-10-06 | 32,179,700 | 0 | 6.4359 | 500,000,000 | 2022-09-30 |
| 793 | 2022-10-05 | 32,179,700 | 0 | 6.4359 | 500,000,000 | 2022-09-30 |
| 794 | 2022-10-03 | 32,179,700 | 0 | 6.4359 | 500,000,000 | 2022-09-30 |
| 795 | 2022-09-30 | 32,179,700 | 0 | 6.4359 | 500,000,000 | 2022-09-30 |
| 796 | 2022-09-29 | 32,179,700 | 0 | 6.4359 | 500,000,000 | 2022-08-31 |
| 797 | 2022-09-28 | 32,179,700 | 0 | 6.4359 | 500,000,000 | 2022-08-31 |
| 798 | 2022-09-27 | 32,179,700 | 0 | 6.4359 | 500,000,000 | 2022-08-31 |
| 799 | 2022-09-26 | 32,179,700 | 0 | 6.4359 | 500,000,000 | 2022-08-31 |
| 800 | 2022-09-23 | 32,179,700 | 0 | 6.4359 | 500,000,000 | 2022-08-31 |
| 801 | 2022-09-22 | 32,179,700 | 0 | 6.4359 | 500,000,000 | 2022-08-31 |
| 802 | 2022-09-21 | 32,179,700 | 0 | 6.4359 | 500,000,000 | 2022-08-31 |
| 803 | 2022-09-20 | 32,179,700 | -8,000 | 6.4359 | 500,000,000 | 2022-08-31 |
| 804 | 2022-09-19 | 32,187,700 | 0 | 6.4375 | 500,000,000 | 2022-08-31 |
| 805 | 2022-09-16 | 32,187,700 | 0 | 6.4375 | 500,000,000 | 2022-08-31 |
| 806 | 2022-09-15 | 32,187,700 | 0 | 6.4375 | 500,000,000 | 2022-08-31 |
| 807 | 2022-09-14 | 32,187,700 | 0 | 6.4375 | 500,000,000 | 2022-08-31 |
| 808 | 2022-09-13 | 32,187,700 | 0 | 6.4375 | 500,000,000 | 2022-08-31 |
| 809 | 2022-09-09 | 32,187,700 | 0 | 6.4375 | 500,000,000 | 2022-08-31 |
| 810 | 2022-09-08 | 32,187,700 | 2,000 | 6.4375 | 500,000,000 | 2022-08-31 |
| 811 | 2022-09-07 | 32,185,700 | 0 | 6.4371 | 500,000,000 | 2022-08-31 |
| 812 | 2022-09-06 | 32,185,700 | 0 | 6.4371 | 500,000,000 | 2022-08-31 |
| 813 | 2022-09-05 | 32,185,700 | 0 | 6.4371 | 500,000,000 | 2022-08-31 |
| 814 | 2022-09-02 | 32,185,700 | 0 | 6.4371 | 500,000,000 | 2022-08-31 |
| 815 | 2022-09-01 | 32,185,700 | 0 | 6.4371 | 500,000,000 | 2022-08-31 |
| 816 | 2022-08-31 | 32,185,700 | 0 | 6.4371 | 500,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 32,185,700 | 0 | 6.4371 | 500,000,000 | 2022-07-31 |
| 818 | 2022-08-29 | 32,185,700 | 0 | 6.4371 | 500,000,000 | 2022-07-31 |
| 819 | 2022-08-26 | 32,185,700 | 8,000 | 6.4371 | 500,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 32,177,700 | 0 | 6.4355 | 500,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 32,177,700 | 4,000 | 6.4355 | 500,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 32,173,700 | 0 | 6.4347 | 500,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 32,173,700 | 0 | 6.4347 | 500,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 32,173,700 | 0 | 6.4347 | 500,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 32,173,700 | 0 | 6.4347 | 500,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 32,173,700 | 2,000 | 6.4347 | 500,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 32,171,700 | 0 | 6.4343 | 500,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 32,171,700 | 0 | 6.4343 | 500,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 32,171,700 | 0 | 6.4343 | 500,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 32,171,700 | 0 | 6.4343 | 500,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 32,171,700 | 0 | 6.4343 | 500,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 32,171,700 | 0 | 6.4343 | 500,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 32,171,700 | 0 | 6.4343 | 500,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 32,171,700 | 0 | 6.4343 | 500,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 32,171,700 | 0 | 6.4343 | 500,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 32,171,700 | -6,000 | 6.4343 | 500,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 32,177,700 | 0 | 6.4355 | 500,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 32,177,700 | 0 | 6.4355 | 500,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 32,177,700 | 0 | 6.4355 | 500,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 32,177,700 | 0 | 6.4355 | 500,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 32,177,700 | 0 | 6.4355 | 500,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 32,177,700 | 0 | 6.4355 | 500,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 32,177,700 | 0 | 6.4355 | 500,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 32,177,700 | 0 | 6.4355 | 500,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 32,177,700 | 0 | 6.4355 | 500,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 32,177,700 | 0 | 6.4355 | 500,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 32,177,700 | 0 | 6.4355 | 500,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 32,177,700 | 0 | 6.4355 | 500,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 32,177,700 | 0 | 6.4355 | 500,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 32,177,700 | 0 | 6.4355 | 500,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 32,177,700 | 0 | 6.4355 | 500,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 32,177,700 | 0 | 6.4355 | 500,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 32,177,700 | 0 | 6.4355 | 500,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 32,177,700 | 0 | 6.4355 | 500,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 32,177,700 | 0 | 6.4355 | 500,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 32,177,700 | 2,000 | 6.4355 | 500,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 32,175,700 | 7,769,700 | 6.4351 | 500,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 24,406,000 | 0 | 4.8812 | 500,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 24,406,000 | 2,000 | 4.8812 | 500,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 24,404,000 | -16,000 | 4.8808 | 500,000,000 | 2022-05-31 |
| 861 | 2022-06-28 | 24,420,000 | -7,769,700 | 4.8840 | 500,000,000 | 2022-05-31 |
| 862 | 2022-06-27 | 32,189,700 | 78,000 | 6.4379 | 500,000,000 | 2022-05-31 |
| 863 | 2022-06-24 | 32,111,700 | 94,000 | 6.4223 | 500,000,000 | 2022-05-31 |
| 864 | 2022-06-23 | 32,017,700 | 0 | 6.4035 | 500,000,000 | 2022-05-31 |
| 865 | 2022-06-22 | 32,017,700 | 0 | 6.4035 | 500,000,000 | 2022-05-31 |
| 866 | 2022-06-21 | 32,017,700 | 0 | 6.4035 | 500,000,000 | 2022-05-31 |
| 867 | 2022-06-20 | 32,017,700 | 0 | 6.4035 | 500,000,000 | 2022-05-31 |
| 868 | 2022-06-17 | 32,017,700 | -4,000 | 6.4035 | 500,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 32,021,700 | 194,000 | 6.4043 | 500,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 31,827,700 | 0 | 6.3655 | 500,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 31,827,700 | 0 | 6.3655 | 500,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 31,827,700 | 0 | 6.3655 | 500,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 31,827,700 | 0 | 6.3655 | 500,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 31,827,700 | 0 | 6.3655 | 500,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 31,827,700 | 0 | 6.3655 | 500,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 31,827,700 | 0 | 6.3655 | 500,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 31,827,700 | 0 | 6.3655 | 500,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 31,827,700 | 0 | 6.3655 | 500,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 31,827,700 | -14,000 | 6.3655 | 500,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 31,841,700 | 6,000 | 6.3683 | 500,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 31,835,700 | 20,000 | 6.3671 | 500,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 31,815,700 | 0 | 6.3631 | 500,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 31,815,700 | 0 | 6.3631 | 500,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 31,815,700 | 0 | 6.3631 | 500,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 31,815,700 | 0 | 6.3631 | 500,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 31,815,700 | 0 | 6.3631 | 500,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 31,815,700 | 0 | 6.3631 | 500,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 31,815,700 | 2,000 | 6.3631 | 500,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 31,813,700 | 0 | 6.3627 | 500,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 31,813,700 | -86,000 | 6.3627 | 500,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 31,899,700 | 0 | 6.3799 | 500,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 31,899,700 | 0 | 6.3799 | 500,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 31,899,700 | 0 | 6.3799 | 500,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 31,899,700 | 0 | 6.3799 | 500,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 31,899,700 | 0 | 6.3799 | 500,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 31,899,700 | 6,000 | 6.3799 | 500,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 31,893,700 | 0 | 6.3787 | 500,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 31,893,700 | 0 | 6.3787 | 500,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 31,893,700 | 0 | 6.3787 | 500,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 31,893,700 | 0 | 6.3787 | 500,000,000 | 2022-03-31 |
| 901 | 2022-04-28 | 31,893,700 | 0 | 6.3787 | 500,000,000 | 2022-03-31 |
| 902 | 2022-04-27 | 31,893,700 | 0 | 6.3787 | 500,000,000 | 2022-03-31 |
| 903 | 2022-04-26 | 31,893,700 | -38,000 | 6.3787 | 500,000,000 | 2022-03-31 |
| 904 | 2022-04-25 | 31,931,700 | 0 | 6.3863 | 500,000,000 | 2022-03-31 |
| 905 | 2022-04-22 | 31,931,700 | 0 | 6.3863 | 500,000,000 | 2022-03-31 |
| 906 | 2022-04-21 | 31,931,700 | 0 | 6.3863 | 500,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 31,931,700 | 0 | 6.3863 | 500,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 31,931,700 | 0 | 6.3863 | 500,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 31,931,700 | 2,000 | 6.3863 | 500,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 31,929,700 | 0 | 6.3859 | 500,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 31,929,700 | 0 | 6.3859 | 500,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 31,929,700 | 8,000 | 6.3859 | 500,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 31,921,700 | 0 | 6.3843 | 500,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 31,921,700 | 0 | 6.3843 | 500,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 31,921,700 | 8,000 | 6.3843 | 500,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 31,913,700 | 6,000 | 6.3827 | 500,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 31,907,700 | 4,000 | 6.3815 | 500,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 31,903,700 | 52,000 | 6.3807 | 500,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 31,851,700 | -82,000 | 6.3703 | 500,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 31,933,700 | -4,000 | 6.3867 | 500,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 31,937,700 | 10,000 | 6.3875 | 500,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 31,927,700 | -2,000 | 6.3855 | 500,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 31,929,700 | 0 | 6.3859 | 500,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 31,929,700 | 0 | 6.3859 | 500,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 31,929,700 | 0 | 6.3859 | 500,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 31,929,700 | 12,000 | 6.3859 | 500,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 31,917,700 | 0 | 6.3835 | 500,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 31,917,700 | 0 | 6.3835 | 500,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 31,917,700 | 0 | 6.3835 | 500,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 31,917,700 | 0 | 6.3835 | 500,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 31,917,700 | 0 | 6.3835 | 500,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 31,917,700 | 0 | 6.3835 | 500,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 31,917,700 | 0 | 6.3835 | 500,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 31,917,700 | 0 | 6.3835 | 500,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 31,917,700 | 0 | 6.3835 | 500,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 31,917,700 | 0 | 6.3835 | 500,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 31,917,700 | 0 | 6.3835 | 500,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 31,917,700 | 0 | 6.3835 | 500,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 31,917,700 | 0 | 6.3835 | 500,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 31,917,700 | 0 | 6.3835 | 500,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 31,917,700 | 0 | 6.3835 | 500,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 31,917,700 | 0 | 6.3835 | 500,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 31,917,700 | 0 | 6.3835 | 500,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 31,917,700 | 0 | 6.3835 | 500,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 31,917,700 | 0 | 6.3835 | 500,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 31,917,700 | 0 | 6.3835 | 500,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 31,917,700 | 0 | 6.3835 | 500,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 31,917,700 | 0 | 6.3835 | 500,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 31,917,700 | 0 | 6.3835 | 500,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 31,917,700 | 0 | 6.3835 | 500,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 31,917,700 | -8,000 | 6.3835 | 500,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 31,925,700 | 130,000 | 6.3851 | 500,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 31,795,700 | 0 | 6.3591 | 500,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 31,795,700 | 0 | 6.3591 | 500,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 31,795,700 | 0 | 6.3591 | 500,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 31,795,700 | 0 | 6.3591 | 500,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 31,795,700 | 0 | 6.3591 | 500,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 31,795,700 | 0 | 6.3591 | 500,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 31,795,700 | 1,056,000 | 6.3591 | 500,000,000 | 2021-12-31 |
| 960 | 2022-01-27 | 30,739,700 | 0 | 6.1479 | 500,000,000 | 2021-12-31 |
| 961 | 2022-01-26 | 30,739,700 | 0 | 6.1479 | 500,000,000 | 2021-12-31 |
| 962 | 2022-01-25 | 30,739,700 | 0 | 6.1479 | 500,000,000 | 2021-12-31 |
| 963 | 2022-01-24 | 30,739,700 | 0 | 6.1479 | 500,000,000 | 2021-12-31 |
| 964 | 2022-01-21 | 30,739,700 | 0 | 6.1479 | 500,000,000 | 2021-12-31 |
| 965 | 2022-01-20 | 30,739,700 | 0 | 6.1479 | 500,000,000 | 2021-12-31 |
| 966 | 2022-01-19 | 30,739,700 | -130,000 | 6.1479 | 500,000,000 | 2021-12-31 |
| 967 | 2022-01-18 | 30,869,700 | 0 | 6.1739 | 500,000,000 | 2021-12-31 |
| 968 | 2022-01-17 | 30,869,700 | 0 | 6.1739 | 500,000,000 | 2021-12-31 |
| 969 | 2022-01-14 | 30,869,700 | 0 | 6.1739 | 500,000,000 | 2021-12-31 |
| 970 | 2022-01-13 | 30,869,700 | 0 | 6.1739 | 500,000,000 | 2021-12-31 |
| 971 | 2022-01-12 | 30,869,700 | 0 | 6.1739 | 500,000,000 | 2021-12-31 |
| 972 | 2022-01-11 | 30,869,700 | 7,769,700 | 6.1739 | 500,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 23,100,000 | 0 | 4.6200 | 500,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 23,100,000 | 8,000 | 4.6200 | 500,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 23,092,000 | 4,000 | 4.6184 | 500,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 23,088,000 | 0 | 4.6176 | 500,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 23,088,000 | 0 | 4.6176 | 500,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 23,088,000 | -7,710,000 | 4.6176 | 500,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 30,798,000 | 0 | 6.1596 | 500,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 30,798,000 | 0 | 6.1596 | 500,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 30,798,000 | 0 | 6.1596 | 500,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 30,798,000 | 0 | 6.1596 | 500,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 30,798,000 | 0 | 6.1596 | 500,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 30,798,000 | 0 | 6.1596 | 500,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 30,798,000 | 230,000 | 6.1596 | 500,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 30,568,000 | 0 | 6.1136 | 500,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 30,568,000 | 0 | 6.1136 | 500,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 30,568,000 | 0 | 6.1136 | 500,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 30,568,000 | 0 | 6.1136 | 500,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 30,568,000 | 0 | 6.1136 | 500,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 30,568,000 | 0 | 6.1136 | 500,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 30,568,000 | 0 | 6.1136 | 500,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 30,568,000 | 0 | 6.1136 | 500,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 30,568,000 | 0 | 6.1136 | 500,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 30,568,000 | 0 | 6.1136 | 500,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 30,568,000 | 0 | 6.1136 | 500,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 30,568,000 | 0 | 6.1136 | 500,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 30,568,000 | 0 | 6.1136 | 500,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 30,568,000 | 0 | 6.1136 | 500,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 30,568,000 | 0 | 6.1136 | 500,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 30,568,000 | 0 | 6.1136 | 500,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 30,568,000 | 0 | 6.1136 | 500,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 30,568,000 | 0 | 6.1136 | 500,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 30,568,000 | 0 | 6.1136 | 500,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 30,568,000 | 0 | 6.1136 | 500,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 30,568,000 | 0 | 6.1136 | 500,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 30,568,000 | -18,000 | 6.1136 | 500,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 30,586,000 | 0 | 6.1172 | 500,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 30,586,000 | 0 | 6.1172 | 500,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 30,586,000 | 0 | 6.1172 | 500,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 30,586,000 | 0 | 6.1172 | 500,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 30,586,000 | 0 | 6.1172 | 500,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 30,586,000 | 0 | 6.1172 | 500,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 30,586,000 | 0 | 6.1172 | 500,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 30,586,000 | -18,000 | 6.1172 | 500,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 30,604,000 | 0 | 6.1208 | 500,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 30,604,000 | -10,000 | 6.1208 | 500,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 30,614,000 | 0 | 6.1228 | 500,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 30,614,000 | 0 | 6.1228 | 500,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 30,614,000 | 0 | 6.1228 | 500,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 30,614,000 | 0 | 6.1228 | 500,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 30,614,000 | 0 | 6.1228 | 500,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 30,614,000 | 0 | 6.1228 | 500,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 30,614,000 | 0 | 6.1228 | 500,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 30,614,000 | 0 | 6.1228 | 500,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 30,614,000 | 0 | 6.1228 | 500,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 30,614,000 | 0 | 6.1228 | 500,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 30,614,000 | 0 | 6.1228 | 500,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 30,614,000 | -8,000 | 6.1228 | 500,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 30,622,000 | 0 | 6.1244 | 500,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 30,622,000 | 0 | 6.1244 | 500,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 30,622,000 | -62,000 | 6.1244 | 500,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 30,684,000 | 0 | 6.1368 | 500,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 30,684,000 | 0 | 6.1368 | 500,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 30,684,000 | 0 | 6.1368 | 500,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 30,684,000 | 0 | 6.1368 | 500,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 30,684,000 | 0 | 6.1368 | 500,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 30,684,000 | 0 | 6.1368 | 500,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 30,684,000 | 0 | 6.1368 | 500,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 30,684,000 | 0 | 6.1368 | 500,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 30,684,000 | 0 | 6.1368 | 500,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 30,684,000 | 0 | 6.1368 | 500,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 30,684,000 | 0 | 6.1368 | 500,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 30,684,000 | -12,000 | 6.1368 | 500,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 30,696,000 | 0 | 6.1392 | 500,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 30,696,000 | 0 | 6.1392 | 500,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 30,696,000 | 0 | 6.1392 | 500,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 30,696,000 | -92,000 | 6.1392 | 500,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 30,788,000 | 0 | 6.1576 | 500,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 30,788,000 | 0 | 6.1576 | 500,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 30,788,000 | 0 | 6.1576 | 500,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 30,788,000 | 0 | 6.1576 | 500,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 30,788,000 | 0 | 6.1576 | 500,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 30,788,000 | 0 | 6.1576 | 500,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 30,788,000 | 0 | 6.1576 | 500,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 30,788,000 | 0 | 6.1576 | 500,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 30,788,000 | 0 | 6.1576 | 500,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 30,788,000 | 0 | 6.1576 | 500,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 30,788,000 | 0 | 6.1576 | 500,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 30,788,000 | 0 | 6.1576 | 500,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 30,788,000 | 7,760,000 | 6.1576 | 500,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 23,028,000 | -60,000 | 4.6056 | 500,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 23,088,000 | -7,928,000 | 4.6176 | 500,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 31,016,000 | 0 | 6.2032 | 500,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 31,016,000 | 0 | 6.2032 | 500,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 31,016,000 | 0 | 6.2032 | 500,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 31,016,000 | 0 | 6.2032 | 500,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 31,016,000 | 0 | 6.2032 | 500,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 31,016,000 | 0 | 6.2032 | 500,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 31,016,000 | 2,000 | 6.2032 | 500,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 31,014,000 | -2,000 | 6.2028 | 500,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 31,016,000 | 0 | 6.2032 | 500,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 31,016,000 | 0 | 6.2032 | 500,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 31,016,000 | 0 | 6.2032 | 500,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 31,016,000 | 0 | 6.2032 | 500,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 31,016,000 | 0 | 6.2032 | 500,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 31,016,000 | 0 | 6.2032 | 500,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 31,016,000 | 0 | 6.2032 | 500,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 31,016,000 | -11,400,000 | 6.2032 | 500,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 42,416,000 | 0 | 8.4832 | 500,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 42,416,000 | 0 | 8.4832 | 500,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 42,416,000 | 0 | 8.4832 | 500,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 42,416,000 | 0 | 8.4832 | 500,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 42,416,000 | 0 | 8.4832 | 500,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 42,416,000 | 0 | 8.4832 | 500,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 42,416,000 | 0 | 8.4832 | 500,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 42,416,000 | 0 | 8.4832 | 500,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 42,416,000 | 0 | 8.4832 | 500,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 42,416,000 | 0 | 8.4832 | 500,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 42,416,000 | 0 | 8.4832 | 500,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 42,416,000 | 0 | 8.4832 | 500,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 42,416,000 | 0 | 8.4832 | 500,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 42,416,000 | 0 | 8.4832 | 500,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 42,416,000 | 0 | 8.4832 | 500,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 42,416,000 | 0 | 8.4832 | 500,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 42,416,000 | 0 | 8.4832 | 500,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 42,416,000 | -162,000 | 8.4832 | 500,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 42,578,000 | 0 | 8.5156 | 500,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 42,578,000 | 0 | 8.5156 | 500,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 42,578,000 | 0 | 8.5156 | 500,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 42,578,000 | 0 | 8.5156 | 500,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 42,578,000 | -2,000 | 8.5156 | 500,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 42,580,000 | 19,400,000 | 8.5160 | 500,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 23,180,000 | 0 | 4.6360 | 500,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 23,180,000 | 0 | 4.6360 | 500,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 23,180,000 | 0 | 4.6360 | 500,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 23,180,000 | -19,400,000 | 4.6360 | 500,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 42,580,000 | 0 | 8.5160 | 500,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 42,580,000 | 0 | 8.5160 | 500,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 42,580,000 | 0 | 8.5160 | 500,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 42,580,000 | 0 | 8.5160 | 500,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 42,580,000 | 0 | 8.5160 | 500,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 42,580,000 | 0 | 8.5160 | 500,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 42,580,000 | 0 | 8.5160 | 500,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 42,580,000 | 0 | 8.5160 | 500,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 42,580,000 | 0 | 8.5160 | 500,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 42,580,000 | 19,400,000 | 8.5160 | 500,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 23,180,000 | 0 | 4.6360 | 500,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 23,180,000 | 0 | 4.6360 | 500,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 23,180,000 | 0 | 4.6360 | 500,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 23,180,000 | 0 | 4.6360 | 500,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 23,180,000 | 0 | 4.6360 | 500,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 23,180,000 | 0 | 4.6360 | 500,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 23,180,000 | 0 | 4.6360 | 500,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 23,180,000 | 0 | 4.6360 | 500,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 23,180,000 | 0 | 4.6360 | 500,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 23,180,000 | 0 | 4.6360 | 500,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 23,180,000 | 0 | 4.6360 | 500,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 23,180,000 | 0 | 4.6360 | 500,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 23,180,000 | 0 | 4.6360 | 500,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 23,180,000 | 0 | 4.6360 | 500,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 23,180,000 | 0 | 4.6360 | 500,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 23,180,000 | 0 | 4.6360 | 500,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 23,180,000 | 0 | 4.6360 | 500,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 23,180,000 | 0 | 4.6360 | 500,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 23,180,000 | -2,000 | 4.6360 | 500,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 23,182,000 | 0 | 4.6364 | 500,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 23,182,000 | 0 | 4.6364 | 500,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 23,182,000 | 0 | 4.6364 | 500,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 23,182,000 | 0 | 4.6364 | 500,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 23,182,000 | 118,000 | 4.6364 | 500,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 23,064,000 | 0 | 4.6128 | 500,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 23,064,000 | 0 | 4.6128 | 500,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 23,064,000 | 0 | 4.6128 | 500,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 23,064,000 | 8,000 | 4.6128 | 500,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 23,056,000 | 0 | 4.6112 | 500,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 23,056,000 | 0 | 4.6112 | 500,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 23,056,000 | 50,000 | 4.6112 | 500,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 23,006,000 | -40,000 | 4.6012 | 500,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 23,046,000 | 0 | 4.6092 | 500,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 23,046,000 | 0 | 4.6092 | 500,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 23,046,000 | 0 | 4.6092 | 500,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 23,046,000 | 0 | 4.6092 | 500,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 23,046,000 | 0 | 4.6092 | 500,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 23,046,000 | 0 | 4.6092 | 500,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 23,046,000 | 0 | 4.6092 | 500,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 23,046,000 | 0 | 4.6092 | 500,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 23,046,000 | -6,000 | 4.6092 | 500,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 23,052,000 | 0 | 4.6104 | 500,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 23,052,000 | 0 | 4.6104 | 500,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 23,052,000 | -50,000 | 4.6104 | 500,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 23,102,000 | 0 | 4.6204 | 500,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 23,102,000 | 0 | 4.6204 | 500,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 23,102,000 | -10,000 | 4.6204 | 500,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 23,112,000 | 0 | 4.6224 | 500,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 23,112,000 | -116,000 | 4.6224 | 500,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 23,228,000 | 0 | 4.6456 | 500,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 23,228,000 | 0 | 4.6456 | 500,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 23,228,000 | -24,000 | 4.6456 | 500,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 23,252,000 | 0 | 4.6504 | 500,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 23,252,000 | 0 | 4.6504 | 500,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 23,252,000 | 0 | 4.6504 | 500,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 23,252,000 | 0 | 4.6504 | 500,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 23,252,000 | 0 | 4.6504 | 500,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 23,252,000 | 16,000 | 4.6504 | 500,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 23,236,000 | 0 | 4.6472 | 500,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 23,236,000 | 0 | 4.6472 | 500,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 23,236,000 | 0 | 4.6472 | 500,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 23,236,000 | 0 | 4.6472 | 500,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 23,236,000 | 0 | 4.6472 | 500,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 23,236,000 | 0 | 4.6472 | 500,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 23,236,000 | 0 | 4.6472 | 500,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 23,236,000 | 42,000 | 4.6472 | 500,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 23,194,000 | 112,000 | 4.6388 | 500,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 23,082,000 | 0 | 4.6164 | 500,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 23,082,000 | 10,000 | 4.6164 | 500,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 23,072,000 | 0 | 4.6144 | 500,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 23,072,000 | 0 | 4.6144 | 500,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 23,072,000 | 0 | 4.6144 | 500,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 23,072,000 | -12,000 | 4.6144 | 500,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 23,084,000 | -8,000 | 4.6168 | 500,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 23,092,000 | 44,000 | 4.6184 | 500,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 23,048,000 | -4,000 | 4.6096 | 500,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 23,052,000 | -16,000 | 4.6104 | 500,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 23,068,000 | 0 | 4.6136 | 500,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 23,068,000 | 0 | 4.6136 | 500,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 23,068,000 | 0 | 4.6136 | 500,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 23,068,000 | 0 | 4.6136 | 500,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 23,068,000 | -2,000 | 4.6136 | 500,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 23,070,000 | 0 | 4.6140 | 500,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 23,070,000 | 0 | 4.6140 | 500,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 23,070,000 | -50,000 | 4.6140 | 500,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 23,120,000 | -32,000 | 4.6240 | 500,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 23,152,000 | 0 | 4.6304 | 500,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 23,152,000 | 0 | 4.6304 | 500,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 23,152,000 | 0 | 4.6304 | 500,000,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 23,152,000 | 0 | 4.6304 | 500,000,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 23,152,000 | -8,000 | 4.6304 | 500,000,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 23,160,000 | 0 | 4.6320 | 500,000,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 23,160,000 | 0 | 4.6320 | 500,000,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 23,160,000 | 50,000 | 4.6320 | 500,000,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 23,110,000 | 0 | 4.6220 | 500,000,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 23,110,000 | 0 | 4.6220 | 500,000,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 23,110,000 | 0 | 4.6220 | 500,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 23,110,000 | -2,000 | 4.6220 | 500,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 23,112,000 | -8,000 | 4.6224 | 500,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 23,120,000 | 0 | 4.6240 | 500,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 23,120,000 | -8,000 | 4.6240 | 500,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 23,128,000 | 0 | 4.6256 | 500,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 23,128,000 | 0 | 4.6256 | 500,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 23,128,000 | 0 | 4.6256 | 500,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 23,128,000 | 4,000 | 4.6256 | 500,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 23,124,000 | 0 | 4.6248 | 500,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 23,124,000 | 0 | 4.6248 | 500,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 23,124,000 | 0 | 4.6248 | 500,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 23,124,000 | 0 | 4.6248 | 500,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 23,124,000 | 0 | 4.6248 | 500,000,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 23,124,000 | -10,000 | 4.6248 | 500,000,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 23,134,000 | 0 | 4.6268 | 500,000,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 23,134,000 | 0 | 4.6268 | 500,000,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 23,134,000 | 48,000 | 4.6268 | 500,000,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 23,086,000 | 60,000 | 4.6172 | 500,000,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 23,026,000 | -2,000 | 4.6052 | 500,000,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 23,028,000 | 0 | 4.6056 | 500,000,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 23,028,000 | 0 | 4.6056 | 500,000,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 23,028,000 | 0 | 4.6056 | 500,000,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 23,028,000 | -26,000 | 4.6056 | 500,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 23,054,000 | -32,000 | 4.6108 | 500,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 23,086,000 | 118,000 | 4.6172 | 500,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 22,968,000 | 0 | 4.5936 | 500,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 22,968,000 | 0 | 4.5936 | 500,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 22,968,000 | 0 | 4.5936 | 500,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 22,968,000 | 0 | 4.5936 | 500,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 22,968,000 | 4,000 | 4.5936 | 500,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 22,964,000 | 0 | 4.5928 | 500,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 22,964,000 | 0 | 4.5928 | 500,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 22,964,000 | -100,000 | 4.5928 | 500,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 23,064,000 | 0 | 4.6128 | 500,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 23,064,000 | 0 | 4.6128 | 500,000,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 23,064,000 | 0 | 4.6128 | 500,000,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 23,064,000 | 0 | 4.6128 | 500,000,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 23,064,000 | 0 | 4.6128 | 500,000,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 23,064,000 | 0 | 4.6128 | 500,000,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 23,064,000 | 58,000 | 4.6128 | 500,000,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 23,006,000 | -30,000 | 4.6012 | 500,000,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 23,036,000 | 0 | 4.6072 | 500,000,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 23,036,000 | 0 | 4.6072 | 500,000,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 23,036,000 | 0 | 4.6072 | 500,000,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 23,036,000 | 0 | 4.6072 | 500,000,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 23,036,000 | 0 | 4.6072 | 500,000,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 23,036,000 | 2,000 | 4.6072 | 500,000,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 23,034,000 | 0 | 4.6068 | 500,000,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 23,034,000 | -32,000 | 4.6068 | 500,000,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 23,066,000 | 0 | 4.6132 | 500,000,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 23,066,000 | 22,000 | 4.6132 | 500,000,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 23,044,000 | 0 | 4.6088 | 500,000,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 23,044,000 | 154,000 | 4.6088 | 500,000,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 22,890,000 | 2,000 | 4.5780 | 500,000,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 22,888,000 | 0 | 4.5776 | 500,000,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 22,888,000 | 0 | 4.5776 | 500,000,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 22,888,000 | 0 | 4.5776 | 500,000,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 22,888,000 | 0 | 4.5776 | 500,000,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 22,888,000 | 0 | 4.5776 | 500,000,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 22,888,000 | 0 | 4.5776 | 500,000,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 22,888,000 | 0 | 4.5776 | 500,000,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 22,888,000 | 0 | 4.5776 | 500,000,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 22,888,000 | 0 | 4.5776 | 500,000,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 22,888,000 | -21,657,196 | 4.5776 | 500,000,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 44,545,196 | 0 | 8.9090 | 500,000,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 44,545,196 | 0 | 8.9090 | 500,000,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 44,545,196 | 0 | 8.9090 | 500,000,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 44,545,196 | 0 | 8.9090 | 500,000,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 44,545,196 | -2,000 | 8.9090 | 500,000,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 44,547,196 | 0 | 8.9094 | 500,000,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 44,547,196 | 0 | 8.9094 | 500,000,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 44,547,196 | 0 | 8.9094 | 500,000,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 44,547,196 | -10,000 | 8.9094 | 500,000,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 44,557,196 | 0 | 8.9114 | 500,000,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 44,557,196 | 0 | 8.9114 | 500,000,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 44,557,196 | 0 | 8.9114 | 500,000,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 44,557,196 | 0 | 8.9114 | 500,000,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 44,557,196 | 0 | 8.9114 | 500,000,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 44,557,196 | 0 | 8.9114 | 500,000,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 44,557,196 | 32,000 | 8.9114 | 500,000,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 44,525,196 | 6,000 | 8.9050 | 500,000,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 44,519,196 | -100,000 | 8.9038 | 500,000,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 44,619,196 | 0 | 8.9238 | 500,000,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 44,619,196 | 0 | 8.9238 | 500,000,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 44,619,196 | 0 | 8.9238 | 500,000,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 44,619,196 | 0 | 8.9238 | 500,000,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 44,619,196 | 0 | 8.9238 | 500,000,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 44,619,196 | 0 | 8.9238 | 500,000,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 44,619,196 | 0 | 8.9238 | 500,000,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 44,619,196 | 0 | 8.9238 | 500,000,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 44,619,196 | 4,472,237 | 8.9238 | 500,000,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 40,146,959 | -5,629,788 | 8.0294 | 500,000,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 45,776,747 | 13,297,177 | 9.1553 | 500,000,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 32,479,570 | 9,549,570 | 6.4959 | 500,000,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 22,930,000 | -7,028,909 | 4.5860 | 500,000,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 29,958,909 | 7,028,909 | 5.9918 | 500,000,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 22,930,000 | 0 | 4.5860 | 500,000,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 22,930,000 | 0 | 4.5860 | 500,000,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 22,930,000 | 0 | 4.5860 | 500,000,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 22,930,000 | 0 | 4.5860 | 500,000,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 22,930,000 | 0 | 4.5860 | 500,000,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 22,930,000 | 0 | 4.5860 | 500,000,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 22,930,000 | 0 | 4.5860 | 500,000,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 22,930,000 | 0 | 4.5860 | 500,000,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 22,930,000 | 0 | 4.5860 | 500,000,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 22,930,000 | -9,015,419 | 4.5860 | 500,000,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 31,945,419 | 9,019,419 | 6.3891 | 500,000,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 22,926,000 | 2,000 | 4.5852 | 500,000,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 22,924,000 | -6,000 | 4.5848 | 500,000,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 22,930,000 | 0 | 4.5860 | 500,000,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 22,930,000 | 0 | 4.5860 | 500,000,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 22,930,000 | 0 | 4.5860 | 500,000,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 22,930,000 | 0 | 4.5860 | 500,000,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 22,930,000 | 2,000 | 4.5860 | 500,000,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 22,928,000 | -2,000 | 4.5856 | 500,000,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 22,930,000 | 0 | 4.5860 | 500,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 22,930,000 | -9,480,108 | 4.5860 | 500,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 32,410,108 | -13,483,305 | 6.4820 | 500,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 45,893,413 | -98,000 | 9.1787 | 500,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 45,991,413 | 0 | 9.1983 | 500,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 45,991,413 | 9,548,965 | 9.1983 | 500,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 36,442,448 | -8,872,443 | 7.2885 | 500,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 45,314,891 | 0 | 9.0630 | 500,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 45,314,891 | 0 | 9.0630 | 500,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 45,314,891 | -197,369 | 9.0630 | 500,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 45,512,260 | 0 | 9.1025 | 500,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 45,512,260 | -32,000 | 9.1025 | 500,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 45,544,260 | 0 | 9.1089 | 500,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 45,544,260 | 0 | 9.1089 | 500,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 45,544,260 | 22,560,260 | 9.1089 | 500,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 22,984,000 | -4,559,051 | 4.5968 | 500,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 27,543,051 | -221,305 | 5.5086 | 500,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 27,764,356 | 4,776,356 | 5.5529 | 500,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 22,988,000 | 2,000 | 4.5976 | 500,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 22,986,000 | 0 | 4.5972 | 500,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 22,986,000 | 0 | 4.5972 | 500,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 22,986,000 | -22,937,354 | 4.5972 | 500,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 45,923,354 | 0 | 9.1847 | 500,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 45,923,354 | 0 | 9.1847 | 500,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 45,923,354 | 72,000 | 9.1847 | 500,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 45,851,354 | 0 | 9.1703 | 500,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 45,851,354 | 0 | 9.1703 | 500,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 45,851,354 | 0 | 9.1703 | 500,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 45,851,354 | 0 | 9.1703 | 500,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 45,851,354 | 0 | 9.1703 | 500,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 45,851,354 | 0 | 9.1703 | 500,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 45,851,354 | 0 | 9.1703 | 500,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 45,851,354 | 0 | 9.1703 | 500,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 45,851,354 | 0 | 9.1703 | 500,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 45,851,354 | 0 | 9.1703 | 500,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 45,851,354 | 0 | 9.1703 | 500,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 45,851,354 | 0 | 9.1703 | 500,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 45,851,354 | 0 | 9.1703 | 500,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 45,851,354 | 0 | 9.1703 | 500,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 45,851,354 | 0 | 9.1703 | 500,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 45,851,354 | 0 | 9.1703 | 500,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 45,851,354 | 0 | 9.1703 | 500,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 45,851,354 | 0 | 9.1703 | 500,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 45,851,354 | 0 | 9.1703 | 500,000,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 45,851,354 | 0 | 9.1703 | 500,000,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 45,851,354 | 0 | 9.1703 | 500,000,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 45,851,354 | 0 | 9.1703 | 500,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 45,851,354 | 0 | 9.1703 | 500,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 45,851,354 | 10,367,567 | 9.1703 | 500,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 35,483,787 | 3,726,147 | 7.0968 | 500,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 31,757,640 | 8,843,640 | 6.3515 | 500,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 22,914,000 | -22,560,260 | 4.5828 | 500,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 45,474,260 | 0 | 9.0949 | 500,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 45,474,260 | 0 | 9.0949 | 500,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 45,474,260 | 0 | 9.0949 | 500,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 45,474,260 | 22,560,260 | 9.0949 | 500,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 22,914,000 | -3,122,545 | 4.5828 | 500,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 26,036,545 | 3,122,545 | 5.2073 | 500,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 22,914,000 | 0 | 4.5828 | 500,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 22,914,000 | 0 | 4.5828 | 500,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 22,914,000 | 0 | 4.5828 | 500,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 22,914,000 | 26,000 | 4.5828 | 500,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 22,888,000 | 0 | 4.5776 | 500,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 22,888,000 | -45,248,560 | 4.5776 | 500,000,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 68,136,560 | -2,000 | 13.6273 | 500,000,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 68,138,560 | 0 | 13.6277 | 500,000,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 68,138,560 | 2,000 | 13.6277 | 500,000,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 68,136,560 | 0 | 13.6273 | 500,000,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 68,136,560 | 0 | 13.6273 | 500,000,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 68,136,560 | 0 | 13.6273 | 500,000,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 68,136,560 | 0 | 13.6273 | 500,000,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 68,136,560 | 0 | 13.6273 | 500,000,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 68,136,560 | 0 | 13.6273 | 500,000,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 68,136,560 | 8,000 | 13.6273 | 500,000,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 68,128,560 | 0 | 13.6257 | 500,000,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 68,128,560 | 0 | 13.6257 | 500,000,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 68,128,560 | 0 | 13.6257 | 500,000,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 68,128,560 | 0 | 13.6257 | 500,000,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 68,128,560 | 0 | 13.6257 | 500,000,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 68,128,560 | 128,000 | 13.6257 | 500,000,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 68,000,560 | 0 | 13.6001 | 500,000,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 68,000,560 | 0 | 13.6001 | 500,000,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 68,000,560 | 4,000 | 13.6001 | 500,000,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 67,996,560 | 0 | 13.5993 | 500,000,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 67,996,560 | 0 | 13.5993 | 500,000,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 67,996,560 | -194,000 | 13.5993 | 500,000,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 68,190,560 | 0 | 13.6381 | 500,000,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 68,190,560 | 0 | 13.6381 | 500,000,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 68,190,560 | 28,000 | 13.6381 | 500,000,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 68,162,560 | 200,000 | 13.6325 | 500,000,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 67,962,560 | 0 | 13.5925 | 500,000,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 67,962,560 | 0 | 13.5925 | 500,000,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 67,962,560 | 6,000 | 13.5925 | 500,000,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 67,956,560 | 0 | 13.5913 | 500,000,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 67,956,560 | 0 | 13.5913 | 500,000,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 67,956,560 | 0 | 13.5913 | 500,000,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 67,956,560 | 242,000 | 13.5913 | 500,000,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 67,714,560 | 0 | 13.5429 | 500,000,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 67,714,560 | 0 | 13.5429 | 500,000,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 67,714,560 | 174,000 | 13.5429 | 500,000,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 67,540,560 | 0 | 13.5081 | 500,000,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 67,540,560 | 0 | 13.5081 | 500,000,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 67,540,560 | 0 | 13.5081 | 500,000,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 67,540,560 | 2,000 | 13.5081 | 500,000,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 67,538,560 | 0 | 13.5077 | 500,000,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 67,538,560 | -44,000 | 13.5077 | 500,000,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 67,582,560 | 0 | 13.5165 | 500,000,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 67,582,560 | 0 | 13.5165 | 500,000,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 67,582,560 | 2,000 | 13.5165 | 500,000,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 67,580,560 | 0 | 13.5161 | 500,000,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 67,580,560 | 0 | 13.5161 | 500,000,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 67,580,560 | -4,000 | 13.5161 | 500,000,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 67,584,560 | 26,000 | 13.5169 | 500,000,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 67,558,560 | -4,000 | 13.5117 | 500,000,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 67,562,560 | 22,000 | 13.5125 | 500,000,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 67,540,560 | 45,154,560 | 13.5081 | 500,000,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 22,386,000 | 0 | 4.4772 | 500,000,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 22,386,000 | 0 | 4.4772 | 500,000,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 22,386,000 | 0 | 4.4772 | 500,000,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 22,386,000 | -174,000 | 4.4772 | 500,000,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 22,560,000 | 0 | 4.5120 | 500,000,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 22,560,000 | -12,000 | 4.5120 | 500,000,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 22,572,000 | -2,000 | 4.5144 | 500,000,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 22,574,000 | 96,000 | 4.5148 | 500,000,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 22,478,000 | 0 | 4.4956 | 500,000,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 22,478,000 | 54,000 | 4.4956 | 500,000,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 22,424,000 | 152,000 | 4.4848 | 500,000,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 22,272,000 | 0 | 4.4544 | 500,000,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 22,272,000 | 14,000 | 4.4544 | 500,000,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 22,258,000 | 0 | 4.4516 | 500,000,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 22,258,000 | 0 | 4.4516 | 500,000,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 22,258,000 | -4,000 | 4.4516 | 500,000,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 22,262,000 | -32,000 | 4.4524 | 500,000,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 22,294,000 | -236,000 | 4.4588 | 500,000,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 22,530,000 | 28,000 | 4.5060 | 500,000,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 22,502,000 | 0 | 4.5004 | 500,000,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 22,502,000 | -4,000 | 4.5004 | 500,000,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 22,506,000 | 654,000 | 4.5012 | 500,000,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 21,852,000 | -1,440,000 | 4.3704 | 500,000,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 23,292,000 | 0 | 4.6584 | 500,000,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 23,292,000 | -26,000 | 4.6584 | 500,000,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 23,318,000 | -106,000 | 4.6636 | 500,000,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 23,424,000 | -2,000 | 4.6848 | 500,000,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 23,426,000 | 30,000 | 4.6852 | 500,000,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 23,396,000 | 0 | 4.6792 | 500,000,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 23,396,000 | 0 | 4.6792 | 500,000,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 23,396,000 | 0 | 4.6792 | 500,000,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 23,396,000 | 0 | 4.6792 | 500,000,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 23,396,000 | 0 | 4.6792 | 500,000,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 23,396,000 | 0 | 4.6792 | 500,000,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 23,396,000 | 8,000 | 4.6792 | 500,000,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 23,388,000 | 212,000 | 4.6776 | 500,000,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 23,176,000 | 232,000 | 4.6352 | 500,000,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 22,944,000 | 40,000 | 4.5888 | 500,000,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 22,904,000 | 30,000 | 4.5808 | 500,000,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 22,874,000 | -4,000 | 4.5748 | 500,000,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 22,878,000 | 56,000 | 4.5756 | 500,000,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 22,822,000 | 0 | 4.5644 | 500,000,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 22,822,000 | 22,000 | 4.5644 | 500,000,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 22,800,000 | 622,000 | 4.5600 | 500,000,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 22,178,000 | 202,000 | 4.4356 | 500,000,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 21,976,000 | -4,000 | 4.3952 | 500,000,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 21,980,000 | 0 | 4.3960 | 500,000,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 21,980,000 | 6,000 | 4.3960 | 500,000,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 21,974,000 | -2,000 | 4.3948 | 500,000,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 21,976,000 | 0 | 4.3952 | 500,000,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 21,976,000 | 26,000 | 4.3952 | 500,000,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 21,950,000 | 20,000 | 4.3900 | 500,000,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 21,930,000 | 30,000 | 4.3860 | 500,000,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 21,900,000 | 80,000 | 4.3800 | 500,000,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 21,820,000 | -10,000 | 4.3640 | 500,000,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 21,830,000 | 0 | 4.3660 | 500,000,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 21,830,000 | -38,000 | 4.3660 | 500,000,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 21,868,000 | 0 | 4.3736 | 500,000,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 21,868,000 | 0 | 4.3736 | 500,000,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 21,868,000 | -30,000 | 4.3736 | 500,000,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 21,898,000 | -6,000 | 4.3796 | 500,000,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 21,904,000 | -26,000 | 4.3808 | 500,000,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 21,930,000 | -10,000 | 4.3860 | 500,000,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 21,940,000 | 0 | 4.3880 | 500,000,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 21,940,000 | -64,000 | 4.3880 | 500,000,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 22,004,000 | 4,000 | 4.4008 | 500,000,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 22,000,000 | 0 | 4.4000 | 500,000,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 22,000,000 | 2,000 | 4.4000 | 500,000,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 21,998,000 | 0 | 4.3996 | 500,000,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 21,998,000 | 0 | 4.3996 | 500,000,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 21,998,000 | 0 | 4.3996 | 500,000,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 21,998,000 | 0 | 4.3996 | 500,000,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 21,998,000 | 0 | 4.3996 | 500,000,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 21,998,000 | 0 | 4.3996 | 500,000,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 21,998,000 | 0 | 4.3996 | 500,000,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 21,998,000 | 0 | 4.3996 | 500,000,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 21,998,000 | 0 | 4.3996 | 500,000,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 21,998,000 | 0 | 4.3996 | 500,000,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 21,998,000 | 0 | 4.3996 | 500,000,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 21,998,000 | 0 | 4.3996 | 500,000,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 21,998,000 | 0 | 4.3996 | 500,000,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 21,998,000 | -30,000 | 4.3996 | 500,000,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 22,028,000 | 20,000 | 4.4056 | 500,000,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 22,008,000 | 0 | 4.4016 | 500,000,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 22,008,000 | 0 | 4.4016 | 500,000,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 22,008,000 | 0 | 4.4016 | 500,000,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 22,008,000 | 0 | 4.4016 | 500,000,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 22,008,000 | 0 | 4.4016 | 500,000,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 22,008,000 | 0 | 4.4016 | 500,000,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 22,008,000 | 0 | 4.4016 | 500,000,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 22,008,000 | 0 | 4.4016 | 500,000,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 22,008,000 | 0 | 4.4016 | 500,000,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 22,008,000 | -20,000 | 4.4016 | 500,000,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 22,028,000 | -2,528,889 | 4.4056 | 500,000,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 24,556,889 | 2,528,889 | 4.9114 | 500,000,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 22,028,000 | -4,870,528 | 4.4056 | 500,000,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 26,898,528 | 0 | 5.3797 | 500,000,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 26,898,528 | 0 | 5.3797 | 500,000,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 26,898,528 | 0 | 5.3797 | 500,000,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 26,898,528 | 0 | 5.3797 | 500,000,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 26,898,528 | 0 | 5.3797 | 500,000,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 26,898,528 | -4,275,083 | 5.3797 | 500,000,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 31,173,611 | 9,167,611 | 6.2347 | 500,000,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 22,006,000 | 2,000 | 4.4012 | 500,000,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 22,004,000 | -10,000 | 4.4008 | 500,000,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 22,014,000 | 0 | 4.4028 | 500,000,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 22,014,000 | 0 | 4.4028 | 500,000,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 22,014,000 | 0 | 4.4028 | 500,000,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 22,014,000 | 0 | 4.4028 | 500,000,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 22,014,000 | 14,000 | 4.4028 | 500,000,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 22,000,000 | 0 | 4.4000 | 500,000,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 22,000,000 | 14,000 | 4.4000 | 500,000,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 21,986,000 | 8,000 | 4.3972 | 500,000,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 21,978,000 | 2,000 | 4.3956 | 500,000,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 21,976,000 | 0 | 4.3952 | 500,000,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 21,976,000 | 0 | 4.3952 | 500,000,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 21,976,000 | -8,000 | 4.3952 | 500,000,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 21,984,000 | 24,000 | 4.3968 | 500,000,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 21,960,000 | 0 | 4.3920 | 500,000,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 21,960,000 | 0 | 4.3920 | 500,000,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 21,960,000 | 0 | 4.3920 | 500,000,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 21,960,000 | 0 | 4.3920 | 500,000,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 21,960,000 | 0 | 4.3920 | 500,000,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 21,960,000 | 0 | 4.3920 | 500,000,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 21,960,000 | 12,000 | 4.3920 | 500,000,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 21,948,000 | 0 | 4.3896 | 500,000,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 21,948,000 | 0 | 4.3896 | 500,000,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 21,948,000 | 164,000 | 4.3896 | 500,000,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 21,784,000 | 0 | 4.3568 | 500,000,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 21,784,000 | -56,000 | 4.3568 | 500,000,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 21,840,000 | 0 | 4.3680 | 500,000,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 21,840,000 | 0 | 4.3680 | 500,000,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 21,840,000 | 48,000 | 4.3680 | 500,000,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 21,792,000 | -26,000 | 4.3584 | 500,000,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 21,818,000 | 0 | 4.3636 | 500,000,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 21,818,000 | 2,000 | 4.3636 | 500,000,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 21,816,000 | 0 | 4.3632 | 500,000,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 21,816,000 | 0 | 4.3632 | 500,000,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 21,816,000 | 0 | 4.3632 | 500,000,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 21,816,000 | -2,000 | 4.3632 | 500,000,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 21,818,000 | 2,000 | 4.3636 | 500,000,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 21,816,000 | 0 | 4.3632 | 500,000,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 21,816,000 | 0 | 4.3632 | 500,000,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 21,816,000 | 0 | 4.3632 | 500,000,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 21,816,000 | -2,000 | 4.3632 | 500,000,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 21,818,000 | 0 | 4.3636 | 500,000,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 21,818,000 | 0 | 4.3636 | 500,000,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 21,818,000 | 0 | 4.3636 | 500,000,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 21,818,000 | 0 | 4.3636 | 500,000,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 21,818,000 | -18,000 | 4.3636 | 500,000,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 21,836,000 | 0 | 4.3672 | 500,000,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 21,836,000 | 24,000 | 4.3672 | 500,000,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 21,812,000 | 0 | 4.3624 | 500,000,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 21,812,000 | 0 | 4.3624 | 500,000,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 21,812,000 | 0 | 4.3624 | 500,000,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 21,812,000 | -6,000 | 4.3624 | 500,000,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 21,818,000 | 4,000 | 4.3636 | 500,000,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 21,814,000 | 10,000 | 4.3628 | 500,000,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 21,804,000 | -10,000 | 4.3608 | 500,000,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 21,814,000 | 0 | 4.3628 | 500,000,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 21,814,000 | 0 | 4.3628 | 500,000,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 21,814,000 | 102,000 | 4.3628 | 500,000,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 21,712,000 | -7,088,927 | 4.3424 | 500,000,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 28,800,927 | 2,000 | 5.7602 | 500,000,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 28,798,927 | 0 | 5.7598 | 500,000,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 28,798,927 | 76,000 | 5.7598 | 500,000,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 28,722,927 | -6,860,154 | 5.7446 | 500,000,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 35,583,081 | 13,915,081 | 7.1166 | 500,000,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 21,668,000 | 0 | 4.3336 | 500,000,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 21,668,000 | 0 | 4.3336 | 500,000,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 21,668,000 | 0 | 4.3336 | 500,000,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 21,668,000 | 0 | 4.3336 | 500,000,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 21,668,000 | -14,662,765 | 4.3336 | 500,000,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 36,330,765 | 14,662,765 | 7.2662 | 500,000,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 21,668,000 | -7,456,219 | 4.3336 | 500,000,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 29,124,219 | 7,474,219 | 5.8248 | 500,000,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 21,650,000 | 0 | 4.3300 | 500,000,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 21,650,000 | -16,151,130 | 4.3300 | 500,000,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 37,801,130 | 2,082,141 | 7.5602 | 500,000,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 35,718,989 | 10,595,226 | 7.1438 | 500,000,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 25,123,763 | -4,864,892 | 5.0248 | 500,000,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 29,988,655 | 8,338,655 | 5.9977 | 500,000,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 21,650,000 | -15,513,483 | 4.3300 | 500,000,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 37,163,483 | 14,263,074 | 7.4327 | 500,000,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 22,900,409 | 2,000 | 4.5801 | 500,000,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 22,898,409 | 0 | 4.5797 | 500,000,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 22,898,409 | -18,834,561 | 4.5797 | 500,000,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 41,732,970 | 0 | 8.3466 | 500,000,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 41,732,970 | 18,786,016 | 8.3466 | 500,000,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 22,946,954 | 1,592,954 | 4.5894 | 500,000,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 21,354,000 | 0 | 4.2708 | 500,000,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 21,354,000 | 0 | 4.2708 | 500,000,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 21,354,000 | -20,534,627 | 4.2708 | 500,000,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 41,888,627 | 20,578,627 | 8.3777 | 500,000,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 21,310,000 | 54,000 | 4.2620 | 500,000,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 21,256,000 | 0 | 4.2512 | 500,000,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 21,256,000 | 48,000 | 4.2512 | 500,000,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 21,208,000 | 0 | 4.2416 | 500,000,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 21,208,000 | 92,000 | 4.2416 | 500,000,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 21,116,000 | 122,000 | 4.2232 | 500,000,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 20,994,000 | 0 | 4.1988 | 500,000,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 20,994,000 | 0 | 4.1988 | 500,000,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 20,994,000 | 64,000 | 4.1988 | 500,000,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 20,930,000 | 174,000 | 4.1860 | 500,000,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 20,756,000 | 0 | 4.1512 | 500,000,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 20,756,000 | 16,000 | 4.1512 | 500,000,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 20,740,000 | 0 | 4.1480 | 500,000,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 20,740,000 | 0 | 4.1480 | 500,000,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 20,740,000 | 18,000 | 4.1480 | 500,000,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 20,722,000 | 0 | 4.1444 | 500,000,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 20,722,000 | 0 | 4.1444 | 500,000,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 20,722,000 | 0 | 4.1444 | 500,000,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 20,722,000 | 0 | 4.1444 | 500,000,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 20,722,000 | -6,000 | 4.1444 | 500,000,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 20,728,000 | 0 | 4.1456 | 500,000,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 20,728,000 | 0 | 4.1456 | 500,000,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 20,728,000 | 0 | 4.1456 | 500,000,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 20,728,000 | 0 | 4.1456 | 500,000,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 20,728,000 | 0 | 4.1456 | 500,000,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 20,728,000 | 0 | 4.1456 | 500,000,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 20,728,000 | 0 | 4.1456 | 500,000,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 20,728,000 | 0 | 4.1456 | 500,000,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 20,728,000 | 0 | 4.1456 | 500,000,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 20,728,000 | 0 | 4.1456 | 500,000,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 20,728,000 | -34,001 | 4.1456 | 500,000,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 20,762,001 | -3,490,946 | 4.1524 | 500,000,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 24,252,947 | 1,955,933 | 4.8506 | 500,000,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 22,297,014 | 0 | 4.4594 | 500,000,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 22,297,014 | -4,651,670 | 4.4594 | 500,000,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 26,948,684 | 0 | 5.3897 | 500,000,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 26,948,684 | 0 | 5.3897 | 500,000,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 26,948,684 | 0 | 5.3897 | 500,000,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 26,948,684 | -6,099,192 | 5.3897 | 500,000,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 33,047,876 | -16,907,110 | 6.6096 | 500,000,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 49,954,986 | 0 | 9.9910 | 500,000,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 49,954,986 | 2,867,442 | 9.9910 | 500,000,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 47,087,544 | 21,693,874 | 9.4175 | 500,000,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 25,393,670 | 4,651,670 | 5.0787 | 500,000,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 20,742,000 | 0 | 4.1484 | 500,000,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 20,742,000 | -4,678,600 | 4.1484 | 500,000,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 25,420,600 | 4,678,602 | 5.0841 | 500,000,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 20,741,998 | -6,008 | 4.1484 | 500,000,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 20,748,006 | -24,281,667 | 4.1496 | 500,000,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 45,029,673 | 0 | 9.0059 | 500,000,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 45,029,673 | 11,262,547 | 9.0059 | 500,000,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 33,767,126 | 13,019,126 | 6.7534 | 500,000,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 20,748,000 | 0 | 4.1496 | 500,000,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 20,748,000 | -12,426,638 | 4.1496 | 500,000,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 33,174,638 | 12,432,638 | 6.6349 | 500,000,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 20,742,000 | 478,000 | 4.1484 | 500,000,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 20,264,000 | 0 | 4.0528 | 500,000,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 20,264,000 | 50,000 | 4.0528 | 500,000,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 20,214,000 | 0 | 4.0428 | 500,000,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 20,214,000 | 62,000 | 4.0428 | 500,000,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 20,152,000 | 0 | 4.0304 | 500,000,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 20,152,000 | 120,000 | 4.0304 | 500,000,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 20,032,000 | 0 | 4.0064 | 500,000,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 20,032,000 | 0 | 4.0064 | 500,000,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 20,032,000 | 4,000 | 4.0064 | 500,000,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 20,028,000 | 0 | 4.0056 | 500,000,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 20,028,000 | 0 | 4.0056 | 500,000,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 20,028,000 | 0 | 4.0056 | 500,000,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 20,028,000 | 0 | 4.0056 | 500,000,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 20,028,000 | 0 | 4.0056 | 500,000,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 20,028,000 | 0 | 4.0056 | 500,000,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 20,028,000 | 0 | 4.0056 | 500,000,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 20,028,000 | 0 | 4.0056 | 500,000,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 20,028,000 | 0 | 4.0056 | 500,000,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 20,028,000 | 0 | 4.0056 | 500,000,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 20,028,000 | 0 | 4.0056 | 500,000,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 20,028,000 | 0 | 4.0056 | 500,000,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 20,028,000 | -2,000 | 4.0056 | 500,000,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 20,030,000 | 0 | 4.0060 | 500,000,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 20,030,000 | 0 | 4.0060 | 500,000,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 20,030,000 | 0 | 4.0060 | 500,000,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 20,030,000 | 0 | 4.0060 | 500,000,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 20,030,000 | 0 | 4.0060 | 500,000,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 20,030,000 | -10,000 | 4.0060 | 500,000,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 20,040,000 | 28,000 | 4.0080 | 500,000,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 20,012,000 | 0 | 4.0024 | 500,000,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 20,012,000 | 0 | 4.0024 | 500,000,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 20,012,000 | -46,000 | 4.0024 | 500,000,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 20,058,000 | 0 | 4.0116 | 500,000,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 20,058,000 | -56,000 | 4.0116 | 500,000,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 20,114,000 | 0 | 4.0228 | 500,000,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 20,114,000 | 2,000 | 4.0228 | 500,000,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 20,112,000 | 0 | 4.0224 | 500,000,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 20,112,000 | 0 | 4.0224 | 500,000,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 20,112,000 | 12,000 | 4.0224 | 500,000,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 20,100,000 | -34,000 | 4.0200 | 500,000,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 20,134,000 | 0 | 4.0268 | 500,000,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 20,134,000 | 0 | 4.0268 | 500,000,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 20,134,000 | 0 | 4.0268 | 500,000,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 20,134,000 | 0 | 4.0268 | 500,000,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 20,134,000 | 0 | 4.0268 | 500,000,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 20,134,000 | 0 | 4.0268 | 500,000,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 20,134,000 | 0 | 4.0268 | 500,000,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 20,134,000 | 0 | 4.0268 | 500,000,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 20,134,000 | 0 | 4.0268 | 500,000,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 20,134,000 | 0 | 4.0268 | 500,000,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 20,134,000 | 8,000 | 4.0268 | 500,000,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 20,126,000 | 30,000 | 4.0252 | 500,000,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 20,096,000 | 0 | 4.0192 | 500,000,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 20,096,000 | 0 | 4.0192 | 500,000,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 20,096,000 | 0 | 4.0192 | 500,000,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 20,096,000 | 0 | 4.0192 | 500,000,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 20,096,000 | 0 | 4.0192 | 500,000,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 20,096,000 | 0 | 4.0192 | 500,000,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 20,096,000 | 0 | 4.0192 | 500,000,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 20,096,000 | -86,000 | 4.0192 | 500,000,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 20,182,000 | -62,000 | 4.0364 | 500,000,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 20,244,000 | 0 | 4.0488 | 500,000,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 20,244,000 | 0 | 4.0488 | 500,000,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 20,244,000 | -38,000 | 4.0488 | 500,000,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 20,282,000 | 0 | 4.0564 | 500,000,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 20,282,000 | 0 | 4.0564 | 500,000,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 20,282,000 | 0 | 4.0564 | 500,000,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 20,282,000 | 0 | 4.0564 | 500,000,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 20,282,000 | 0 | 4.0564 | 500,000,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 20,282,000 | 0 | 4.0564 | 500,000,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 20,282,000 | 0 | 4.0564 | 500,000,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 20,282,000 | 0 | 4.0564 | 500,000,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 20,282,000 | 0 | 4.0564 | 500,000,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 20,282,000 | 0 | 4.0564 | 500,000,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 20,282,000 | 0 | 4.0564 | 500,000,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 20,282,000 | -2,000 | 4.0564 | 500,000,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 20,284,000 | 0 | 4.0568 | 500,000,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 20,284,000 | 0 | 4.0568 | 500,000,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 20,284,000 | 0 | 4.0568 | 500,000,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 20,284,000 | 0 | 4.0568 | 500,000,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 20,284,000 | 38,000 | 4.0568 | 500,000,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 20,246,000 | 0 | 4.0492 | 500,000,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 20,246,000 | 0 | 4.0492 | 500,000,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 20,246,000 | 42,000 | 4.0492 | 500,000,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 20,204,000 | -20,000 | 4.0408 | 500,000,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 20,224,000 | 0 | 4.0448 | 500,000,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 20,224,000 | 0 | 4.0448 | 500,000,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 20,224,000 | -12,000 | 4.0448 | 500,000,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 20,236,000 | 0 | 4.0472 | 500,000,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 20,236,000 | -4,000 | 4.0472 | 500,000,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 20,240,000 | 0 | 4.0480 | 500,000,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 20,240,000 | 0 | 4.0480 | 500,000,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 20,240,000 | 0 | 4.0480 | 500,000,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 20,240,000 | 0 | 4.0480 | 500,000,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 20,240,000 | 0 | 4.0480 | 500,000,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 20,240,000 | 0 | 4.0480 | 500,000,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 20,240,000 | -10,000 | 4.0480 | 500,000,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 20,250,000 | 0 | 4.0500 | 500,000,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 20,250,000 | 0 | 4.0500 | 500,000,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 20,250,000 | 0 | 4.0500 | 500,000,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 20,250,000 | 0 | 4.0500 | 500,000,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 20,250,000 | 0 | 4.0500 | 500,000,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 20,250,000 | 0 | 4.0500 | 500,000,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 20,250,000 | 0 | 4.0500 | 500,000,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 20,250,000 | 0 | 4.0500 | 500,000,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 20,250,000 | -1,630,000 | 4.0500 | 500,000,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 21,880,000 | -472,000 | 4.3760 | 500,000,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 22,352,000 | -164,000 | 4.4704 | 500,000,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 22,516,000 | -8,000 | 4.5032 | 500,000,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 22,524,000 | 0 | 4.5048 | 500,000,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 22,524,000 | -226,000 | 4.5048 | 500,000,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 22,750,000 | -10,000 | 4.5500 | 500,000,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 22,760,000 | -20,000 | 4.5520 | 500,000,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 22,780,000 | 110,000 | 4.5560 | 500,000,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 22,670,000 | 0 | 4.5340 | 500,000,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 22,670,000 | 0 | 4.5340 | 500,000,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 22,670,000 | -120,000 | 4.5340 | 500,000,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 22,790,000 | -84,000 | 4.5580 | 500,000,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 22,874,000 | -108,000 | 4.5748 | 500,000,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 22,982,000 | -18,000 | 4.5964 | 500,000,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 23,000,000 | -52,000 | 4.6000 | 500,000,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 23,052,000 | -10,000 | 4.6104 | 500,000,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 23,062,000 | 0 | 4.6124 | 500,000,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 23,062,000 | 0 | 4.6124 | 500,000,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 23,062,000 | -18,000 | 4.6124 | 500,000,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 23,080,000 | 0 | 4.6160 | 500,000,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 23,080,000 | 0 | 4.6160 | 500,000,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 23,080,000 | 8,000 | 4.6160 | 500,000,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 23,072,000 | 0 | 4.6144 | 500,000,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 23,072,000 | 0 | 4.6144 | 500,000,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 23,072,000 | 0 | 4.6144 | 500,000,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 23,072,000 | 0 | 4.6144 | 500,000,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 23,072,000 | -6,000 | 4.6144 | 500,000,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 23,078,000 | 4,000 | 4.6156 | 500,000,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 23,074,000 | 0 | 4.6148 | 500,000,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 23,074,000 | 30,000 | 4.6148 | 500,000,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 23,044,000 | 0 | 4.6088 | 500,000,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 23,044,000 | 0 | 4.6088 | 500,000,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 23,044,000 | 0 | 4.6088 | 500,000,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 23,044,000 | 92,000 | 4.6088 | 500,000,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 22,952,000 | -18,000 | 4.5904 | 500,000,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 22,970,000 | 24,000 | 4.5940 | 500,000,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 22,946,000 | 53,998 | 4.5892 | 500,000,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 22,892,002 | -145,998 | 4.5784 | 500,000,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 23,038,000 | 4,000 | 4.6076 | 500,000,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 23,034,000 | 10,000 | 4.6068 | 500,000,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 23,024,000 | 0 | 4.6048 | 500,000,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 23,024,000 | -24,000 | 4.6048 | 500,000,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 23,048,000 | 58,000 | 4.6096 | 500,000,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 22,990,000 | -10,000 | 4.5980 | 500,000,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 23,000,000 | -38,000 | 4.6000 | 500,000,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 23,038,000 | -16,000 | 4.6076 | 500,000,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 23,054,000 | 2,000 | 4.6108 | 500,000,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 23,052,000 | 0 | 4.6104 | 500,000,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 23,052,000 | -40,000 | 4.6104 | 500,000,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 23,092,000 | -70,000 | 4.6184 | 500,000,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 23,162,000 | 0 | 4.6324 | 500,000,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 23,162,000 | 0 | 4.6324 | 500,000,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 23,162,000 | 0 | 4.6324 | 500,000,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 23,162,000 | 0 | 4.6324 | 500,000,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 23,162,000 | 0 | 4.6324 | 500,000,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 23,162,000 | -1,074,669 | 4.6324 | 500,000,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 24,236,669 | 1,346,669 | 4.8473 | 500,000,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 22,890,000 | -2,000 | 4.5780 | 500,000,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 22,892,000 | 0 | 4.5784 | 500,000,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 22,892,000 | 0 | 4.5784 | 500,000,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 22,892,000 | 136,000 | 4.5784 | 500,000,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 22,756,000 | 32,000 | 4.5512 | 500,000,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 22,724,000 | 0 | 4.5448 | 500,000,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 22,724,000 | 0 | 4.5448 | 500,000,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 22,724,000 | -30,000 | 4.5448 | 500,000,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 22,754,000 | 0 | 4.5508 | 500,000,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 22,754,000 | 0 | 4.5508 | 500,000,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 22,754,000 | 0 | 4.5508 | 500,000,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 22,754,000 | 0 | 4.5508 | 500,000,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 22,754,000 | 0 | 4.5508 | 500,000,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 22,754,000 | 0 | 4.5508 | 500,000,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 22,754,000 | 10,000 | 4.5508 | 500,000,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 22,744,000 | 50,000 | 4.5488 | 500,000,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 22,694,000 | 84,000 | 4.5388 | 500,000,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 22,610,000 | -60,000 | 4.5220 | 500,000,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 22,670,000 | -70,000 | 4.5340 | 500,000,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 22,740,000 | 24,000 | 4.5480 | 500,000,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 22,716,000 | 50,000 | 4.5432 | 500,000,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 22,666,000 | 74,000 | 4.5332 | 500,000,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 22,592,000 | 0 | 4.5184 | 500,000,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 22,592,000 | 22,000 | 4.5184 | 500,000,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 22,570,000 | 2,000 | 4.5140 | 500,000,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 22,568,000 | -218,000 | 4.5136 | 500,000,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 22,786,000 | 4,000 | 4.5572 | 500,000,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 22,782,000 | 60,000 | 4.5564 | 500,000,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 22,722,000 | 30,000 | 4.5444 | 500,000,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 22,692,000 | 0 | 4.5384 | 500,000,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 22,692,000 | 8,000 | 4.5384 | 500,000,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 22,684,000 | 0 | 4.5368 | 500,000,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 22,684,000 | -32,000 | 4.5368 | 500,000,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 22,716,000 | 0 | 4.5432 | 500,000,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 22,716,000 | 0 | 4.5432 | 500,000,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 22,716,000 | -8,000 | 4.5432 | 500,000,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 22,724,000 | 10,000 | 4.5448 | 500,000,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 22,714,000 | 2,000 | 4.5428 | 500,000,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 22,712,000 | -8,000 | 4.5424 | 500,000,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 22,720,000 | 0 | 4.5440 | 500,000,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 22,720,000 | 0 | 4.5440 | 500,000,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 22,720,000 | -12,000 | 4.5440 | 500,000,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 22,732,000 | -66,000 | 4.5464 | 500,000,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 22,798,000 | -7,995 | 4.5596 | 500,000,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 22,805,995 | 0 | 4.5612 | 500,000,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 22,805,995 | 12,000 | 4.5612 | 500,000,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 22,793,995 | 0 | 4.5588 | 500,000,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 22,793,995 | -2,000 | 4.5588 | 500,000,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 22,795,995 | 0 | 4.5592 | 500,000,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 22,795,995 | -4,000 | 4.5592 | 500,000,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 22,799,995 | 0 | 4.5600 | 500,000,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 22,799,995 | 0 | 4.5600 | 500,000,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 22,799,995 | 25,995 | 4.5600 | 500,000,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 22,774,000 | 124,000 | 4.5548 | 500,000,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 22,650,000 | -14,000 | 4.5300 | 500,000,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 22,664,000 | -18,000 | 4.5328 | 500,000,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 22,682,000 | -124,000 | 4.5364 | 500,000,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 22,806,000 | 0 | 4.5612 | 500,000,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 22,806,000 | 0 | 4.5612 | 500,000,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 22,806,000 | -4,000 | 4.5612 | 500,000,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 22,810,000 | 0 | 4.5620 | 500,000,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 22,810,000 | 0 | 4.5620 | 500,000,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 22,810,000 | 2,000 | 4.5620 | 500,000,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 22,808,000 | 136,000 | 4.5616 | 500,000,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 22,672,000 | 54,000 | 4.5344 | 500,000,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 22,618,000 | 2,000 | 4.5236 | 500,000,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 22,616,000 | 4,000 | 4.5232 | 500,000,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 22,612,000 | 28,000 | 4.5224 | 500,000,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 22,584,000 | 2,000 | 4.5168 | 500,000,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 22,582,000 | -44,000 | 4.5164 | 500,000,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 22,626,000 | 380,000 | 4.5252 | 500,000,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 22,246,000 | -4,000 | 4.4492 | 500,000,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 22,250,000 | 0 | 4.4500 | 500,000,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 22,250,000 | -18,000 | 4.4500 | 500,000,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 22,268,000 | 52,000 | 4.4536 | 500,000,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 22,216,000 | -34,000 | 4.4432 | 500,000,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 22,250,000 | -30,000 | 4.4500 | 500,000,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 22,280,000 | 36,000 | 4.4560 | 500,000,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 22,244,000 | 140,000 | 4.4488 | 500,000,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 22,104,000 | 76,000 | 4.4208 | 500,000,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 22,028,000 | -102,000 | 4.4056 | 500,000,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 22,130,000 | 88,000 | 4.4260 | 500,000,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 22,042,000 | 30,000 | 4.4084 | 500,000,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 22,012,000 | 52,000 | 4.4024 | 500,000,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 21,960,000 | -334,000 | 4.3920 | 500,000,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 22,294,000 | -8,000 | 4.4588 | 500,000,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 22,302,000 | 42,000 | 4.4604 | 500,000,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 22,260,000 | -48,000 | 4.4520 | 500,000,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 22,308,000 | -54,000 | 4.4616 | 500,000,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 22,362,000 | 0 | 4.4724 | 500,000,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 22,362,000 | 0 | 4.4724 | 500,000,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 22,362,000 | 350,000 | 4.4724 | 500,000,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 22,012,000 | 182,000 | 4.4024 | 500,000,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 21,830,000 | -356,000 | 4.3660 | 500,000,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 22,186,000 | 20,000 | 4.4372 | 500,000,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 22,166,000 | -2,000 | 4.4332 | 500,000,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 22,168,000 | -10,000 | 4.4336 | 500,000,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 22,178,000 | -246,000 | 4.4356 | 500,000,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 22,424,000 | 24,000 | 4.4848 | 500,000,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 22,400,000 | -26,000 | 4.4800 | 500,000,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 22,426,000 | -128,000 | 4.4852 | 500,000,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 22,554,000 | -28,000 | 4.5108 | 500,000,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 22,582,000 | -132,000 | 4.5164 | 500,000,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 22,714,000 | -102,000 | 4.5428 | 500,000,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 22,816,000 | 8,000 | 4.5632 | 500,000,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 22,808,000 | 62,000 | 4.5616 | 500,000,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 22,746,000 | 30,000 | 4.5492 | 500,000,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 22,716,000 | 382,000 | 4.5432 | 500,000,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 22,334,000 | 102,000 | 4.4668 | 500,000,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 22,232,000 | -64,000 | 4.4464 | 500,000,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 22,296,000 | 46,000 | 4.4592 | 500,000,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 22,250,000 | -326,000 | 4.4500 | 500,000,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 22,576,000 | 108,000 | 4.5152 | 500,000,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 22,468,000 | -154,000 | 4.4936 | 500,000,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 22,622,000 | 136,000 | 4.5244 | 500,000,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 22,486,000 | 1,910,000 | 4.4972 | 500,000,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 20,576,000 | 956,000 | 4.1152 | 500,000,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 19,620,000 | -10,463,866 | 3.9240 | 500,000,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 30,083,866 | 9,563,866 | 6.0168 | 500,000,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 20,520,000 | -1,953,179 | 4.1040 | 500,000,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 22,473,179 | -21,191,581 | 4.4946 | 500,000,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 43,664,760 | 394,000 | 8.7330 | 500,000,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 43,270,760 | 194,000 | 8.6542 | 500,000,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 43,076,760 | 2,487,404 | 8.6154 | 500,000,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 40,589,356 | -1,666,784 | 8.1179 | 500,000,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 42,256,140 | 16,170,260 | 8.4512 | 500,000,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 26,085,880 | -10,059,185 | 5.2172 | 500,000,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 36,145,065 | 10,932,782 | 7.2290 | 500,000,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 25,212,283 | -4,421,430 | 5.0425 | 500,000,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 29,633,713 | -12,215,153 | 5.9267 | 500,000,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 41,848,866 | -2,000 | 8.3698 | 500,000,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 41,850,866 | 42,000 | 8.3702 | 500,000,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 41,808,866 | 0 | 8.3618 | 500,000,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 41,808,866 | 2,940,951 | 8.3618 | 500,000,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 38,867,915 | 17,336,407 | 7.7736 | 500,000,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 21,531,508 | -2,000 | 4.3063 | 500,000,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 21,533,508 | -3,428,000 | 4.3067 | 500,000,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 24,961,508 | 20,000 | 4.9923 | 500,000,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 24,941,508 | 62,000 | 4.9883 | 500,000,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 24,879,508 | 140,000 | 4.9759 | 500,000,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 24,739,508 | 26,000 | 4.9479 | 500,000,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 24,713,508 | 22,000 | 4.9427 | 500,000,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 24,691,508 | -150,000 | 4.9383 | 500,000,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 24,841,508 | -72,000 | 4.9683 | 500,000,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 24,913,508 | -246,000 | 4.9827 | 500,000,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 25,159,508 | -44,000 | 5.0319 | 500,000,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 25,203,508 | -42,000 | 5.0407 | 500,000,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 25,245,508 | -194,000 | 5.0491 | 500,000,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 25,439,508 | 6,000 | 5.0879 | 500,000,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 25,433,508 | 0 | 5.0867 | 500,000,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 25,433,508 | -68,000 | 5.0867 | 500,000,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 25,501,508 | -74,000 | 5.1003 | 500,000,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 25,575,508 | 110,000 | 5.1151 | 500,000,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 25,465,508 | 130,000 | 5.0931 | 500,000,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 25,335,508 | -22,000 | 5.0671 | 500,000,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 25,357,508 | -80,000 | 5.0715 | 500,000,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 25,437,508 | -30,000 | 5.0875 | 500,000,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 25,467,508 | 4,000 | 5.0935 | 500,000,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 25,463,508 | -2,000 | 5.0927 | 500,000,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 25,465,508 | 6,271,508 | 5.0931 | 500,000,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 19,194,000 | 2,000 | 3.8388 | 500,000,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 19,192,000 | 0 | 3.8384 | 500,000,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 19,192,000 | -44,000 | 3.8384 | 500,000,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 19,236,000 | -22,455,100 | 3.8472 | 500,000,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 41,691,100 | 22,537,100 | 8.3382 | 500,000,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 19,154,000 | -10,000 | 3.8308 | 500,000,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 19,164,000 | -22,411,040 | 3.8328 | 500,000,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 41,575,040 | 22,657,040 | 8.3150 | 500,000,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 18,918,000 | -3,662,000 | 3.7836 | 500,000,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 22,580,000 | -270,000 | 4.5160 | 500,000,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 22,850,000 | 20,000 | 4.5700 | 500,000,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 22,830,000 | -12,000 | 4.5660 | 500,000,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 22,842,000 | 422,000 | 4.5684 | 500,000,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 22,420,000 | -1,158,000 | 4.4840 | 500,000,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 23,578,000 | -58,000 | 4.7156 | 500,000,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 23,636,000 | -314,000 | 4.7272 | 500,000,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 23,950,000 | -862,000 | 4.7900 | 500,000,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 24,812,000 | 2,000 | 4.9624 | 500,000,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 24,810,000 | -8,000 | 4.9620 | 500,000,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 24,818,000 | 0 | 4.9636 | 500,000,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 24,818,000 | 110,000 | 4.9636 | 500,000,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 24,708,000 | -112,000 | 4.9416 | 500,000,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 24,820,000 | -16,000 | 4.9640 | 500,000,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 24,836,000 | -130,000 | 4.9672 | 500,000,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 24,966,000 | -528,000 | 4.9932 | 500,000,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 25,494,000 | -60,000 | 5.0988 | 500,000,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 25,554,000 | 140,000 | 5.1108 | 500,000,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 25,414,000 | -32,000 | 5.0828 | 500,000,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 25,446,000 | 0 | 5.0892 | 500,000,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 25,446,000 | -26,000 | 5.0892 | 500,000,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 25,472,000 | -26,000 | 5.0944 | 500,000,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 25,498,000 | -626,000 | 5.0996 | 500,000,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 26,124,000 | -360,000 | 5.2248 | 500,000,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 26,484,000 | -24,000 | 5.2968 | 500,000,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 26,508,000 | -118,000 | 5.3016 | 500,000,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 26,626,000 | -4,000 | 5.3252 | 500,000,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 26,630,000 | -196,000 | 5.3260 | 500,000,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 26,826,000 | 2,000 | 5.3652 | 500,000,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 26,824,000 | 90,000 | 5.3648 | 500,000,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 26,734,000 | -74,000 | 5.3468 | 500,000,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 26,808,000 | 122,000 | 5.3616 | 500,000,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 26,686,000 | 50,000 | 5.3372 | 500,000,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 26,636,000 | 18,000 | 5.3272 | 500,000,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 26,618,000 | 120,000 | 5.3236 | 500,000,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 26,498,000 | 212,000 | 5.2996 | 500,000,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 26,286,000 | 68,000 | 5.2572 | 500,000,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 26,218,000 | 4,000 | 5.2436 | 500,000,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 26,214,000 | 0 | 5.2428 | 500,000,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 26,214,000 | -360,000 | 5.2428 | 500,000,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 26,574,000 | -180,000 | 5.3148 | 500,000,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 26,754,000 | -110,000 | 5.3508 | 500,000,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 26,864,000 | -526,000 | 5.3728 | 500,000,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 27,390,000 | -680,000 | 5.4780 | 500,000,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 28,070,000 | -6,000 | 5.6140 | 500,000,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 28,076,000 | -2,368,000 | 5.6152 | 500,000,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 30,444,000 | -1,936,000 | 6.0888 | 500,000,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 32,380,000 | -12,288,798 | 6.4760 | 500,000,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 44,668,798 | 9,168,798 | 8.9338 | 500,000,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 35,500,000 | -98,000 | 7.1000 | 500,000,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 35,598,000 | -426,000 | 7.1196 | 500,000,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 36,024,000 | -660,000 | 7.2048 | 500,000,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 36,684,000 | -1,128,000 | 7.3368 | 500,000,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 37,812,000 | -404,000 | 7.5624 | 500,000,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 38,216,000 | -346,000 | 7.6432 | 500,000,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 38,562,000 | -1,270,000 | 7.7124 | 500,000,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 39,832,000 | -270,000 | 7.9664 | 500,000,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 40,102,000 | 314,000 | 8.0204 | 500,000,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 39,788,000 | -500,000 | 7.9576 | 500,000,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 40,288,000 | -120,000 | 8.0576 | 500,000,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 40,408,000 | -18,177,920 | 8.0816 | 500,000,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 58,585,920 | 16,007,920 | 11.7172 | 500,000,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 42,578,000 | -1,536,000 | 8.5156 | 500,000,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 44,114,000 | -15,292,420 | 8.8228 | 500,000,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 59,406,420 | 12,632,420 | 11.8813 | 500,000,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 46,774,000 | -1,346,087 | 9.3548 | 500,000,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 48,120,087 | -12,537,013 | 9.6240 | 500,000,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 60,657,100 | 13,561,100 | 12.1314 | 500,000,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 47,096,000 | -22,000 | 9.4192 | 500,000,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 47,118,000 | -13,662,140 | 9.4236 | 500,000,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 60,780,140 | 13,812,140 | 12.1560 | 500,000,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 46,968,000 | -14,153,100 | 9.3936 | 500,000,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 61,121,100 | 12,801,100 | 12.2242 | 500,000,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 48,320,000 | -14,000 | 9.6640 | 500,000,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 48,334,000 | -158,000 | 9.6668 | 500,000,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 48,492,000 | -152,000 | 9.6984 | 500,000,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 48,644,000 | -94,000 | 9.7288 | 500,000,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 48,738,000 | -462,000 | 9.7476 | 500,000,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 49,200,000 | -4,884,000 | 9.8400 | 500,000,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 54,084,000 | -3,214,000 | 10.8168 | 500,000,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 57,298,000 | -3,132,000 | 11.4596 | 500,000,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 60,430,000 | -118,000 | 12.0860 | 500,000,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 60,548,000 | -98,000 | 12.1096 | 500,000,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 60,646,000 | 550,000 | 12.1292 | 500,000,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 60,096,000 | -588,000 | 12.0192 | 500,000,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 60,684,000 | -284,000 | 12.1368 | 500,000,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 60,968,000 | -52,000 | 12.1936 | 500,000,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 61,020,000 | 110,000 | 12.2040 | 500,000,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 60,910,000 | 0 | 12.1820 | 500,000,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 60,910,000 | 216,000 | 12.1820 | 500,000,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 60,694,000 | 456,000 | 12.1388 | 500,000,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 60,238,000 | -78,000 | 12.0476 | 500,000,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 60,316,000 | -2,000 | 12.0632 | 500,000,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 60,318,000 | -20,000 | 12.0636 | 500,000,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 60,338,000 | 220,000 | 12.0676 | 500,000,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 60,118,000 | 4,000 | 12.0236 | 500,000,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 60,114,000 | 12,000 | 12.0228 | 500,000,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 60,102,000 | 70,000 | 12.0204 | 500,000,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 60,032,000 | -86,000 | 12.0064 | 500,000,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 60,118,000 | 102,000 | 12.0236 | 500,000,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 60,016,000 | 6,000 | 12.0032 | 500,000,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 60,010,000 | -38,000 | 12.0020 | 500,000,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 60,048,000 | 80,000 | 12.0096 | 500,000,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 59,968,000 | 0 | 11.9936 | 500,000,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 59,968,000 | -62,000 | 11.9936 | 500,000,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 60,030,000 | 0 | 12.0060 | 500,000,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 60,030,000 | 0 | 12.0060 | 500,000,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 60,030,000 | 0 | 12.0060 | 500,000,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 60,030,000 | 20,000 | 12.0060 | 500,000,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 60,010,000 | 160,000 | 12.0020 | 500,000,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 59,850,000 | 0 | 11.9700 | 500,000,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 59,850,000 | 0 | 11.9700 | 500,000,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 59,850,000 | -348,000 | 11.9700 | 500,000,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 60,198,000 | -2,000 | 12.0396 | 500,000,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 60,200,000 | -74,000 | 12.0400 | 500,000,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 60,274,000 | -80,000 | 12.0548 | 500,000,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 60,354,000 | 0 | 12.0708 | 500,000,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 60,354,000 | 98,000 | 12.0708 | 500,000,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 60,256,000 | -4,000 | 12.0512 | 500,000,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 60,260,000 | 100,000 | 12.0520 | 500,000,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 60,160,000 | 0 | 12.0320 | 500,000,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 60,160,000 | 0 | 12.0320 | 500,000,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 60,160,000 | -28,000 | 12.0320 | 500,000,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 60,188,000 | -8,000 | 12.0376 | 500,000,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 60,196,000 | -34,000 | 12.0392 | 500,000,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 60,230,000 | 2,930,000 | 12.0460 | 500,000,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 57,300,000 | 10,000 | 11.4600 | 500,000,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 57,290,000 | -220,000 | 11.4580 | 500,000,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 57,510,000 | 10,000 | 11.5020 | 500,000,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 57,500,000 | -4,000 | 11.5000 | 500,000,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 57,504,000 | 6,000 | 11.5008 | 500,000,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 57,498,000 | -250,000 | 11.4996 | 500,000,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 57,748,000 | -2,000 | 11.5496 | 500,000,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 57,750,000 | -70,000 | 11.5500 | 500,000,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 57,820,000 | 0 | 11.5640 | 500,000,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 57,820,000 | -40,000 | 11.5640 | 500,000,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 57,860,000 | -838,000 | 11.5720 | 500,000,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 58,698,000 | -2,000 | 11.7396 | 500,000,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 58,700,000 | 10,000 | 11.7400 | 500,000,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 58,690,000 | -152,000 | 11.7380 | 500,000,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 58,842,000 | 188,000 | 11.7684 | 500,000,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 58,654,000 | 16,000 | 11.7308 | 500,000,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 58,638,000 | 40,000 | 11.7276 | 500,000,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 58,598,000 | -196,000 | 11.7196 | 500,000,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 58,794,000 | 0 | 11.7588 | 500,000,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 58,794,000 | 56,000 | 11.7588 | 500,000,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 58,738,000 | -412,000 | 11.7476 | 500,000,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 59,150,000 | -98,000 | 11.8300 | 500,000,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 59,248,000 | 560,000 | 11.8496 | 500,000,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 58,688,000 | 598,000 | 11.7376 | 500,000,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 58,090,000 | -2,676,000 | 11.6180 | 500,000,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 60,766,000 | 682,000 | 12.1532 | 500,000,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 60,084,000 | 20,000 | 12.0168 | 500,000,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 60,064,000 | 196,000 | 12.0128 | 500,000,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 59,868,000 | 724,000 | 11.9736 | 500,000,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 59,144,000 | 438,000 | 11.8288 | 500,000,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 58,706,000 | 296,000 | 11.7412 | 500,000,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 58,410,000 | -124,000 | 11.6820 | 500,000,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 58,534,000 | -316,000 | 11.7068 | 500,000,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 58,850,000 | -28,000 | 11.7700 | 500,000,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 58,878,000 | -92,000 | 11.7756 | 500,000,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 58,970,000 | 104,000 | 11.7940 | 500,000,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 58,866,000 | 0 | 11.7732 | 500,000,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 58,866,000 | 70,000 | 11.7732 | 500,000,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 58,796,000 | 0 | 11.7592 | 500,000,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 58,796,000 | 0 | 11.7592 | 500,000,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 58,796,000 | -66,000 | 11.7592 | 500,000,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 58,862,000 | -70,000 | 11.7724 | 500,000,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 58,932,000 | 0 | 11.7864 | 500,000,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 58,932,000 | 0 | 11.7864 | 500,000,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 58,932,000 | 0 | 11.7864 | 500,000,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 58,932,000 | 0 | 11.7864 | 500,000,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 58,932,000 | 0 | 11.7864 | 500,000,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 58,932,000 | 0 | 11.7864 | 500,000,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 58,932,000 | 0 | 11.7864 | 500,000,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 58,932,000 | 0 | 11.7864 | 500,000,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 58,932,000 | 0 | 11.7864 | 500,000,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 58,932,000 | 0 | 11.7864 | 500,000,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 58,932,000 | -2,000 | 11.7864 | 500,000,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 58,934,000 | 0 | 11.7868 | 500,000,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 58,934,000 | -76,000 | 11.7868 | 500,000,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 59,010,000 | -20,000 | 11.8020 | 500,000,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 59,030,000 | 96,000 | 11.8060 | 500,000,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 58,934,000 | -222,000 | 11.7868 | 500,000,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 59,156,000 | -90,000 | 11.8312 | 500,000,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 59,246,000 | 0 | 11.8492 | 500,000,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 59,246,000 | -62,000 | 11.8492 | 500,000,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 59,308,000 | -388,000 | 11.8616 | 500,000,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 59,696,000 | 0 | 11.9392 | 500,000,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 59,696,000 | -20,000 | 11.9392 | 500,000,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 59,716,000 | 0 | 11.9432 | 500,000,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 59,716,000 | -80,000 | 11.9432 | 500,000,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 59,796,000 | 0 | 11.9592 | 500,000,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 59,796,000 | 134,000 | 11.9592 | 500,000,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 59,662,000 | 224,000 | 11.9324 | 500,000,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 59,438,000 | 112,000 | 11.8876 | 500,000,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 59,326,000 | 140,000 | 11.8652 | 500,000,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 59,186,000 | 18,000 | 11.8372 | 500,000,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 59,168,000 | 0 | 11.8336 | 500,000,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 59,168,000 | -170,000 | 11.8336 | 500,000,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 59,338,000 | -834,000 | 11.8676 | 500,000,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 60,172,000 | -40,000 | 12.0344 | 500,000,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 60,212,000 | -2,000 | 12.0424 | 500,000,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 60,214,000 | 48,000 | 12.0428 | 500,000,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 60,166,000 | 30,000 | 12.0332 | 500,000,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 60,136,000 | -414,000 | 12.0272 | 500,000,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 60,550,000 | -30,000 | 12.1100 | 500,000,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 60,580,000 | -128,000 | 12.1160 | 500,000,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 60,708,000 | 0 | 12.1416 | 500,000,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 60,708,000 | -20,000 | 12.1416 | 500,000,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 60,728,000 | 0 | 12.1456 | 500,000,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 60,728,000 | -40,000 | 12.1456 | 500,000,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 60,768,000 | -476,000 | 12.1536 | 500,000,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 61,244,000 | 232,000 | 12.2488 | 500,000,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 61,012,000 | -26,000 | 12.2024 | 500,000,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 61,038,000 | -2,000 | 12.2076 | 500,000,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 61,040,000 | 0 | 12.2080 | 500,000,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 61,040,000 | 90,000 | 12.2080 | 500,000,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 60,950,000 | -6,000 | 12.1900 | 500,000,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 60,956,000 | 170,000 | 12.1912 | 500,000,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 60,786,000 | 0 | 12.1572 | 500,000,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 60,786,000 | 0 | 12.1572 | 500,000,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 60,786,000 | 0 | 12.1572 | 500,000,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 60,786,000 | 140,000 | 12.1572 | 500,000,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 60,646,000 | 0 | 12.1292 | 500,000,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 60,646,000 | 0 | 12.1292 | 500,000,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 60,646,000 | 0 | 12.1292 | 500,000,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 60,646,000 | -78,000 | 12.1292 | 500,000,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 60,724,000 | 0 | 12.1448 | 500,000,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 60,724,000 | -2,000 | 12.1448 | 500,000,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 60,726,000 | 0 | 12.1452 | 500,000,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 60,726,000 | 0 | 12.1452 | 500,000,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 60,726,000 | -30,000 | 12.1452 | 500,000,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 60,756,000 | -60,000 | 12.1512 | 500,000,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 60,816,000 | 0 | 12.1632 | 500,000,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 60,816,000 | 0 | 12.1632 | 500,000,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 60,816,000 | -260,000 | 12.1632 | 500,000,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 61,076,000 | 0 | 12.2152 | 500,000,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 61,076,000 | 0 | 12.2152 | 500,000,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 61,076,000 | 0 | 12.2152 | 500,000,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 61,076,000 | -30,000 | 12.2152 | 500,000,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 61,106,000 | -2,000 | 12.2212 | 500,000,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 61,108,000 | 0 | 12.2216 | 500,000,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 61,108,000 | -134,000 | 12.2216 | 500,000,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 61,242,000 | -160,000 | 12.2484 | 500,000,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 61,402,000 | -2,000 | 12.2804 | 500,000,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 61,404,000 | -30,000 | 12.2808 | 500,000,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 61,434,000 | -62,000 | 12.2868 | 500,000,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 61,496,000 | 0 | 12.2992 | 500,000,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 61,496,000 | 2,000 | 12.2992 | 500,000,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 61,494,000 | -82,000 | 12.2988 | 500,000,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 61,576,000 | -120,000 | 12.3152 | 500,000,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 61,696,000 | -128,000 | 12.3392 | 500,000,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 61,824,000 | -60,000 | 12.3648 | 500,000,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 61,884,000 | -62,000 | 12.3768 | 500,000,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 61,946,000 | 0 | 12.3892 | 500,000,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 61,946,000 | 36,000 | 12.3892 | 500,000,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 61,910,000 | 0 | 12.3820 | 500,000,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 61,910,000 | 0 | 12.3820 | 500,000,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 61,910,000 | 0 | 12.3820 | 500,000,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 61,910,000 | -54,000 | 12.3820 | 500,000,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 61,964,000 | 0 | 12.3928 | 500,000,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 61,964,000 | 166,000 | 12.3928 | 500,000,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 61,798,000 | 220,000 | 12.3596 | 500,000,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 61,578,000 | 0 | 12.3156 | 500,000,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 61,578,000 | 0 | 12.3156 | 500,000,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 61,578,000 | 4,000 | 12.3156 | 500,000,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 61,574,000 | 50,000 | 12.3148 | 500,000,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 61,524,000 | 82,000 | 12.3048 | 500,000,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 61,442,000 | 108,000 | 12.2884 | 500,000,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 61,334,000 | -10,000 | 12.2668 | 500,000,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 61,344,000 | -20,000 | 12.2688 | 500,000,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 61,364,000 | 0 | 12.2728 | 500,000,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 61,364,000 | 0 | 12.2728 | 500,000,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 61,364,000 | 40,000 | 12.2728 | 500,000,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 61,324,000 | -22,000 | 12.2648 | 500,000,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 61,346,000 | 100,000 | 12.2692 | 500,000,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 61,246,000 | -96,000 | 12.2492 | 500,000,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 61,342,000 | 858,000 | 12.2684 | 500,000,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 60,484,000 | 0 | 12.0968 | 500,000,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 60,484,000 | -2,000 | 12.0968 | 500,000,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 60,486,000 | 0 | 12.0972 | 500,000,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 60,486,000 | 0 | 12.0972 | 500,000,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 60,486,000 | -26,000 | 12.0972 | 500,000,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 60,512,000 | -28,000 | 12.1024 | 500,000,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 60,540,000 | 36,000 | 12.1080 | 500,000,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 60,504,000 | 18,000 | 12.1008 | 500,000,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 60,486,000 | 2,000 | 12.0972 | 500,000,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 60,484,000 | 62,000 | 12.0968 | 500,000,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 60,422,000 | -262,000 | 12.0844 | 500,000,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 60,684,000 | 2,000 | 12.1368 | 500,000,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 60,682,000 | -54,000 | 12.1364 | 500,000,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 60,736,000 | -20,000 | 12.1472 | 500,000,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 60,756,000 | 0 | 12.1512 | 500,000,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 60,756,000 | -2,000 | 12.1512 | 500,000,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 60,758,000 | -56,000 | 12.1516 | 500,000,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 60,814,000 | 70,000 | 12.1628 | 500,000,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 60,744,000 | -30,000 | 12.1488 | 500,000,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 60,774,000 | -1,328,000 | 12.1548 | 500,000,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 62,102,000 | -48,000 | 12.4204 | 500,000,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 62,150,000 | 4,000 | 12.4300 | 500,000,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 62,146,000 | 2,000 | 12.4292 | 500,000,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 62,144,000 | 0 | 12.4288 | 500,000,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 62,144,000 | 46,000 | 12.4288 | 500,000,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 62,098,000 | -16,000 | 12.4196 | 500,000,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 62,114,000 | 130,000 | 12.4228 | 500,000,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 61,984,000 | 46,000 | 12.3968 | 500,000,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 61,938,000 | 0 | 12.3876 | 500,000,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 61,938,000 | -6,000 | 12.3876 | 500,000,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 61,944,000 | -290,000 | 12.3888 | 500,000,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 62,234,000 | 60,000 | 12.4468 | 500,000,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 62,174,000 | 50,000 | 12.4348 | 500,000,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 62,124,000 | 0 | 12.4248 | 500,000,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 62,124,000 | 60,000 | 12.4248 | 500,000,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 62,064,000 | 100,000 | 12.4128 | 500,000,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 61,964,000 | -476,000 | 12.3928 | 500,000,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 62,440,000 | -560,000 | 12.4880 | 500,000,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 63,000,000 | 70,000 | 12.6000 | 500,000,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 62,930,000 | 0 | 12.5860 | 500,000,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 62,930,000 | -212,000 | 12.5860 | 500,000,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 63,142,000 | 60,000 | 12.6284 | 500,000,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 63,082,000 | 0 | 12.6164 | 500,000,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 63,082,000 | 0 | 12.6164 | 500,000,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 63,082,000 | -100,000 | 12.6164 | 500,000,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 63,182,000 | 0 | 12.6364 | 500,000,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 63,182,000 | 134,000 | 12.6364 | 500,000,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 63,048,000 | 0 | 12.6096 | 500,000,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 63,048,000 | -76,000 | 12.6096 | 500,000,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 63,124,000 | 0 | 12.6248 | 500,000,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 63,124,000 | 0 | 12.6248 | 500,000,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 63,124,000 | 0 | 12.6248 | 500,000,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 63,124,000 | 60,000 | 12.6248 | 500,000,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 63,064,000 | -676,000 | 12.6128 | 500,000,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 63,740,000 | -500,000 | 12.7480 | 500,000,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 64,240,000 | 90,000 | 12.8480 | 500,000,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 64,150,000 | -420,000 | 12.8300 | 500,000,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 64,570,000 | -374,000 | 12.9140 | 500,000,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 64,944,000 | 0 | 12.9888 | 500,000,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 64,944,000 | 0 | 12.9888 | 500,000,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 64,944,000 | 0 | 12.9888 | 500,000,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 64,944,000 | 0 | 12.9888 | 500,000,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 64,944,000 | 0 | 12.9888 | 500,000,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 64,944,000 | 0 | 12.9888 | 500,000,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 64,944,000 | 0 | 12.9888 | 500,000,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 64,944,000 | 0 | 12.9888 | 500,000,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 64,944,000 | 0 | 12.9888 | 500,000,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 64,944,000 | 0 | 12.9888 | 500,000,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 64,944,000 | 210,000 | 12.9888 | 500,000,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 64,734,000 | 250,000 | 12.9468 | 500,000,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 64,484,000 | 190,000 | 12.8968 | 500,000,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 64,294,000 | 140,000 | 12.8588 | 500,000,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 64,154,000 | 300,000 | 12.8308 | 500,000,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 63,854,000 | 200,000 | 12.7708 | 500,000,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 63,654,000 | 60,000 | 12.7308 | 500,000,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 63,594,000 | 150,000 | 12.7188 | 500,000,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 63,444,000 | 280,000 | 12.6888 | 500,000,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 63,164,000 | 0 | 12.6328 | 500,000,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 63,164,000 | 350,000 | 12.6328 | 500,000,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 62,814,000 | 512,000 | 12.5628 | 500,000,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 62,302,000 | 450,000 | 12.4604 | 500,000,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 61,852,000 | -242,000 | 12.3704 | 500,000,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 62,094,000 | 0 | 12.4188 | 500,000,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 62,094,000 | -4,000 | 12.4188 | 500,000,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 62,098,000 | 100,000 | 12.4196 | 500,000,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 61,998,000 | 500,000 | 12.3996 | 500,000,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 61,498,000 | 300,000 | 12.2996 | 500,000,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 61,198,000 | 266,000 | 12.2396 | 500,000,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 60,932,000 | -50,000 | 12.1864 | 500,000,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 60,982,000 | 0 | 12.1964 | 500,000,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 60,982,000 | 0 | 12.1964 | 500,000,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 60,982,000 | 0 | 12.1964 | 500,000,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 60,982,000 | 200,000 | 12.1964 | 500,000,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 60,782,000 | 10,000 | 12.1564 | 500,000,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 60,772,000 | 0 | 12.1544 | 500,000,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 60,772,000 | -186,000 | 12.1544 | 500,000,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 60,958,000 | -144,000 | 12.1916 | 500,000,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 61,102,000 | 100,000 | 12.2204 | 500,000,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 61,002,000 | 100,000 | 12.2004 | 500,000,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 60,902,000 | -238,000 | 12.1804 | 500,000,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 61,140,000 | -90,000 | 12.2280 | 500,000,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 61,230,000 | -16,000 | 12.2460 | 500,000,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 61,246,000 | 0 | 12.2492 | 500,000,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 61,246,000 | -6,000 | 12.2492 | 500,000,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 61,252,000 | 58,000 | 12.2504 | 500,000,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 61,194,000 | -2,000 | 12.2388 | 500,000,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 61,196,000 | -10,000 | 12.2392 | 500,000,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 61,206,000 | 12,000 | 12.2412 | 500,000,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 61,194,000 | 50,000 | 12.2388 | 500,000,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 61,144,000 | -144,000 | 12.2288 | 500,000,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 61,288,000 | -20,000 | 12.2576 | 500,000,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 61,308,000 | -50,000 | 12.2616 | 500,000,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 61,358,000 | 2,000 | 12.2716 | 500,000,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 61,356,000 | -48,000 | 12.2712 | 500,000,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 61,404,000 | 0 | 12.2808 | 500,000,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 61,404,000 | -56,000 | 12.2808 | 500,000,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 61,460,000 | -30,000 | 12.2920 | 500,000,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 61,490,000 | -296,000 | 12.2980 | 500,000,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 61,786,000 | -40,000 | 12.3572 | 500,000,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 61,826,000 | 318,000 | 12.3652 | 500,000,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 61,508,000 | -964,000 | 12.3016 | 500,000,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 62,472,000 | -536,000 | 12.4944 | 500,000,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 63,008,000 | 1,024,000 | 12.6016 | 500,000,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 61,984,000 | 0 | 12.3968 | 500,000,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 61,984,000 | 60,000 | 12.3968 | 500,000,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 61,924,000 | 0 | 12.3848 | 500,000,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 61,924,000 | 0 | 12.3848 | 500,000,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 61,924,000 | 0 | 12.3848 | 500,000,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 61,924,000 | -4,000 | 12.3848 | 500,000,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 61,928,000 | 100,000 | 12.3856 | 500,000,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 61,828,000 | 142,000 | 12.3656 | 500,000,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 61,686,000 | -18,000 | 12.3372 | 500,000,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 61,704,000 | 0 | 12.3408 | 500,000,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 61,704,000 | 166,000 | 12.3408 | 500,000,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 61,538,000 | 50,000 | 12.3076 | 500,000,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 61,488,000 | 116,000 | 12.2976 | 500,000,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 61,372,000 | 26,000 | 12.2744 | 500,000,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 61,346,000 | 70,000 | 12.2692 | 500,000,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 61,276,000 | -30,000 | 12.2552 | 500,000,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 61,306,000 | -30,000 | 12.2612 | 500,000,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 61,336,000 | 168,000 | 12.2672 | 500,000,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 61,168,000 | 0 | 12.2336 | 500,000,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 61,168,000 | 144,000 | 12.2336 | 500,000,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 61,024,000 | 0 | 12.2048 | 500,000,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 61,024,000 | -36,000 | 12.2048 | 500,000,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 61,060,000 | 120,000 | 12.2120 | 500,000,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 60,940,000 | -34,000 | 12.1880 | 500,000,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 60,974,000 | 148,000 | 12.1948 | 500,000,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 60,826,000 | 0 | 12.1652 | 500,000,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 60,826,000 | 0 | 12.1652 | 500,000,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 60,826,000 | 0 | 12.1652 | 500,000,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 60,826,000 | 38,000 | 12.1652 | 500,000,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 60,788,000 | 10,000 | 12.1576 | 500,000,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 60,778,000 | 0 | 12.1556 | 500,000,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 60,778,000 | 0 | 12.1556 | 500,000,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 60,778,000 | 0 | 12.1556 | 500,000,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 60,778,000 | 0 | 12.1556 | 500,000,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 60,778,000 | 0 | 12.1556 | 500,000,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 60,778,000 | -70,000 | 12.1556 | 500,000,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 60,848,000 | 0 | 12.1696 | 500,000,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 60,848,000 | 0 | 12.1696 | 500,000,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 60,848,000 | 0 | 12.1696 | 500,000,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 60,848,000 | -100,000 | 12.1696 | 500,000,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 60,948,000 | 0 | 12.1896 | 500,000,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 60,948,000 | 10,000 | 12.1896 | 500,000,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 60,938,000 | 0 | 12.1876 | 500,000,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 60,938,000 | 0 | 12.1876 | 500,000,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 60,938,000 | 0 | 12.1876 | 500,000,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 60,938,000 | 0 | 12.1876 | 500,000,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 60,938,000 | -86,000 | 12.1876 | 500,000,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 61,024,000 | 110,000 | 12.2048 | 500,000,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 60,914,000 | 0 | 12.1828 | 500,000,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 60,914,000 | -14,000 | 12.1828 | 500,000,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 60,928,000 | 76,000 | 12.1856 | 500,000,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 60,852,000 | -20,000 | 12.1704 | 500,000,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 60,872,000 | 0 | 12.1744 | 500,000,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 60,872,000 | 0 | 12.1744 | 500,000,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 60,872,000 | 48,000 | 12.1744 | 500,000,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 60,824,000 | 0 | 12.1648 | 500,000,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 60,824,000 | -148,000 | 12.1648 | 500,000,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 60,972,000 | 0 | 12.1944 | 500,000,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 60,972,000 | -308,000 | 12.1944 | 500,000,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 61,280,000 | -144,000 | 12.2560 | 500,000,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 61,424,000 | -34,000 | 12.2848 | 500,000,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 61,458,000 | 0 | 12.2916 | 500,000,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 61,458,000 | 100,000 | 12.2916 | 500,000,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 61,358,000 | 120,000 | 12.2716 | 500,000,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 61,238,000 | 202,000 | 12.2476 | 500,000,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 61,036,000 | -8,000 | 12.2072 | 500,000,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 61,044,000 | 84,000 | 12.2088 | 500,000,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 60,960,000 | 116,000 | 12.1920 | 500,000,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 60,844,000 | -90,000 | 12.1688 | 500,000,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 60,934,000 | -2,000 | 12.1868 | 500,000,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 60,936,000 | 100,000 | 12.1872 | 500,000,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 60,836,000 | 140,000 | 12.1672 | 500,000,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 60,696,000 | 82,000 | 12.1392 | 500,000,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 60,614,000 | -50,000 | 12.1228 | 500,000,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 60,664,000 | 80,000 | 12.1328 | 500,000,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 60,584,000 | 160,000 | 12.1168 | 500,000,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 60,424,000 | -478,000 | 12.0848 | 500,000,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 60,902,000 | 0 | 12.1804 | 500,000,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 60,902,000 | -30,000 | 12.1804 | 500,000,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 60,932,000 | 26,000 | 12.1864 | 500,000,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 60,906,000 | 206,000 | 12.1812 | 500,000,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 60,700,000 | 56,000 | 12.1400 | 500,000,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 60,644,000 | 350,000 | 12.1288 | 500,000,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 60,294,000 | -22,000 | 12.0588 | 500,000,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 60,316,000 | 122,000 | 12.0632 | 500,000,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 60,194,000 | -302,000 | 12.0388 | 500,000,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 60,496,000 | 756,000 | 12.0992 | 500,000,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 59,740,000 | 390,000 | 11.9480 | 500,000,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 59,350,000 | 764,000 | 11.8700 | 500,000,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 58,586,000 | 132,000 | 11.7172 | 500,000,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 58,454,000 | 20,000 | 11.6908 | 500,000,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 58,434,000 | 74,000 | 11.6868 | 500,000,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 58,360,000 | 714,000 | 11.6720 | 500,000,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 57,646,000 | 540,000 | 11.5292 | 500,000,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 57,106,000 | -64,000 | 11.4212 | 500,000,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 57,170,000 | 138,000 | 11.4340 | 500,000,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 57,032,000 | -14,000 | 11.4064 | 500,000,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 57,046,000 | 40,000 | 11.4092 | 500,000,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 57,006,000 | -196,000 | 11.4012 | 500,000,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 57,202,000 | -186,000 | 11.4404 | 500,000,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 57,388,000 | 14,000 | 11.4776 | 500,000,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 57,374,000 | -220,000 | 11.4748 | 500,000,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 57,594,000 | 160,000 | 11.5188 | 500,000,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 57,434,000 | -10,000 | 11.4868 | 500,000,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 57,444,000 | -10,000 | 11.4888 | 500,000,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 57,454,000 | -8,000 | 11.4908 | 500,000,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 57,462,000 | 488,000 | 11.4924 | 500,000,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 56,974,000 | -26,000 | 11.3948 | 500,000,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 57,000,000 | 290,000 | 11.4000 | 500,000,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 56,710,000 | 200,000 | 11.3420 | 500,000,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 56,510,000 | 96,000 | 11.3020 | 500,000,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 56,414,000 | 60,000 | 11.2828 | 500,000,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 56,354,000 | -84,000 | 11.2708 | 500,000,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 56,438,000 | 426,000 | 11.2876 | 500,000,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 56,012,000 | 808,000 | 11.2024 | 500,000,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 55,204,000 | 248,000 | 11.0408 | 500,000,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 54,956,000 | 592,000 | 10.9912 | 500,000,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 54,364,000 | -354,000 | 10.8728 | 500,000,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 54,718,000 | -318,000 | 10.9436 | 500,000,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 55,036,000 | -92,000 | 11.0072 | 500,000,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 55,128,000 | 154,000 | 11.0256 | 500,000,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 54,974,000 | -408,000 | 10.9948 | 500,000,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 55,382,000 | -50,000 | 11.0764 | 500,000,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 55,432,000 | -38,000 | 11.0864 | 500,000,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 55,470,000 | -40,000 | 11.0940 | 500,000,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 55,510,000 | -20,000 | 11.1020 | 500,000,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 55,530,000 | -216,000 | 11.1060 | 500,000,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 55,746,000 | -90,000 | 11.1492 | 500,000,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 55,836,000 | 190,000 | 11.1672 | 500,000,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 55,646,000 | -266,000 | 11.1292 | 500,000,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 55,912,000 | -84,000 | 11.1824 | 500,000,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 55,996,000 | -278,000 | 11.1992 | 500,000,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 56,274,000 | 262,000 | 11.2548 | 500,000,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 56,012,000 | -10,000 | 11.2024 | 500,000,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 56,022,000 | 196,000 | 11.2044 | 500,000,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 55,826,000 | -270,000 | 11.1652 | 500,000,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 56,096,000 | -48,000 | 11.2192 | 500,000,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 56,144,000 | -136,000 | 11.2288 | 500,000,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 56,280,000 | -52,000 | 11.2560 | 500,000,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 56,332,000 | -48,000 | 11.2664 | 500,000,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 56,380,000 | 112,000 | 11.2760 | 500,000,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 56,268,000 | -350,000 | 11.2536 | 500,000,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 56,618,000 | -332,000 | 11.3236 | 500,000,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 56,950,000 | -420,000 | 11.3900 | 500,000,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 57,370,000 | 124,000 | 11.4740 | 500,000,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 57,246,000 | -86,000 | 11.4492 | 500,000,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 57,332,000 | 32,000 | 11.4664 | 500,000,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 57,300,000 | -166,000 | 11.4600 | 500,000,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 57,466,000 | -200,000 | 11.4932 | 500,000,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 57,666,000 | -4,000 | 11.5332 | 500,000,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 57,670,000 | 100,000 | 11.5340 | 500,000,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 57,570,000 | 242,000 | 11.5140 | 500,000,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 57,328,000 | 86,000 | 11.4656 | 500,000,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 57,242,000 | 16,000 | 11.4484 | 500,000,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 57,226,000 | 224,000 | 11.4452 | 500,000,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 57,002,000 | -14,000 | 11.4004 | 500,000,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 57,016,000 | -60,000 | 11.4032 | 500,000,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 57,076,000 | 102,000 | 11.4152 | 500,000,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 56,974,000 | 102,000 | 11.3948 | 500,000,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 56,872,000 | -12,000 | 11.3744 | 500,000,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 56,884,000 | 0 | 11.3768 | 500,000,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 56,884,000 | 0 | 11.3768 | 500,000,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 56,884,000 | 48,000 | 11.3768 | 500,000,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 56,836,000 | 6,000 | 11.3672 | 500,000,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 56,830,000 | 0 | 11.3660 | 500,000,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 56,830,000 | 408,000 | 11.3660 | 500,000,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 56,422,000 | 0 | 11.2844 | 500,000,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 56,422,000 | 100,000 | 11.2844 | 500,000,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 56,322,000 | 2,000 | 11.2644 | 500,000,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 56,320,000 | -2,000 | 11.2640 | 500,000,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 56,322,000 | 0 | 11.2644 | 500,000,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 56,322,000 | -2,000 | 11.2644 | 500,000,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 56,324,000 | 0 | 11.2648 | 500,000,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 56,324,000 | 0 | 11.2648 | 500,000,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 56,324,000 | 0 | 11.2648 | 500,000,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 56,324,000 | -120,000 | 11.2648 | 500,000,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 56,444,000 | 100,000 | 11.2888 | 500,000,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 56,344,000 | 20,000 | 11.2688 | 500,000,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 56,324,000 | 102,000 | 11.2648 | 500,000,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 56,222,000 | 0 | 11.2444 | 500,000,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 56,222,000 | 0 | 11.2444 | 500,000,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 56,222,000 | 4,000 | 11.2444 | 500,000,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 56,218,000 | 0 | 11.2436 | 500,000,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 56,218,000 | 0 | 11.2436 | 500,000,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 56,218,000 | 40,000 | 11.2436 | 500,000,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 56,178,000 | 0 | 11.2356 | 500,000,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 56,178,000 | 16,000 | 11.2356 | 500,000,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 56,162,000 | 0 | 11.2324 | 500,000,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 56,162,000 | 0 | 11.2324 | 500,000,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 56,162,000 | -2,000 | 11.2324 | 500,000,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 56,164,000 | 18,000 | 11.2328 | 500,000,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 56,146,000 | -50,000 | 11.2292 | 500,000,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 56,196,000 | 0 | 11.2392 | 500,000,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 56,196,000 | -4,000 | 11.2392 | 500,000,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 56,200,000 | 0 | 11.2400 | 500,000,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 56,200,000 | 0 | 11.2400 | 500,000,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 56,200,000 | -4,000 | 11.2400 | 500,000,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 56,204,000 | -6,000 | 11.2408 | 500,000,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 56,210,000 | 0 | 11.2420 | 500,000,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 56,210,000 | 50,000 | 11.2420 | 500,000,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 56,160,000 | 0 | 11.2320 | 500,000,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 56,160,000 | 0 | 11.2320 | 500,000,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 56,160,000 | 36,000 | 11.2320 | 500,000,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 56,124,000 | -60,000 | 11.2248 | 500,000,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 56,184,000 | -36,000 | 11.2368 | 500,000,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 56,220,000 | 0 | 11.2440 | 500,000,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 56,220,000 | -124,000 | 11.2440 | 500,000,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 56,344,000 | -10,000 | 11.2688 | 500,000,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 56,354,000 | -132,000 | 11.2708 | 500,000,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 56,486,000 | -10,000 | 11.2972 | 500,000,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 56,496,000 | 0 | 11.2992 | 500,000,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 56,496,000 | 72,000 | 11.2992 | 500,000,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 56,424,000 | -2,000 | 11.2848 | 500,000,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 56,426,000 | 100,000 | 11.2852 | 500,000,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 56,326,000 | 0 | 11.2652 | 500,000,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 56,326,000 | 40,000 | 11.2652 | 500,000,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 56,286,000 | 0 | 11.2572 | 500,000,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 56,286,000 | 0 | 11.2572 | 500,000,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 56,286,000 | -10,000 | 11.2572 | 500,000,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 56,296,000 | -8,000 | 11.2592 | 500,000,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 56,304,000 | 28,000 | 11.2608 | 500,000,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 56,276,000 | 18,000 | 11.2552 | 500,000,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 56,258,000 | 0 | 11.2516 | 500,000,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 56,258,000 | -66,000 | 11.2516 | 500,000,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 56,324,000 | -58,000 | 11.2648 | 500,000,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 56,382,000 | 76,000 | 11.2764 | 500,000,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 56,306,000 | -114,000 | 11.2612 | 500,000,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 56,420,000 | -152,000 | 11.2840 | 500,000,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 56,572,000 | 70,000 | 11.3144 | 500,000,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 56,502,000 | -408,000 | 11.3004 | 500,000,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 56,910,000 | 226,000 | 11.3820 | 500,000,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 56,684,000 | 58,000 | 11.3368 | 500,000,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 56,626,000 | 0 | 11.3252 | 500,000,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 56,626,000 | 140,000 | 11.3252 | 500,000,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 56,486,000 | 462,000 | 11.2972 | 500,000,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 56,024,000 | -4,000 | 11.2048 | 500,000,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 56,028,000 | 0 | 11.2056 | 500,000,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 56,028,000 | -28,000 | 11.2056 | 500,000,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 56,056,000 | -30,000 | 11.2112 | 500,000,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 56,086,000 | -82,000 | 11.2172 | 500,000,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 56,168,000 | -248,000 | 11.2336 | 500,000,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 56,416,000 | 18,000 | 11.2832 | 500,000,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 56,398,000 | -788,000 | 11.2796 | 500,000,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 57,186,000 | 294,000 | 11.4372 | 500,000,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 56,892,000 | 22,000 | 11.3784 | 500,000,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 56,870,000 | -20,000 | 11.3740 | 500,000,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 56,890,000 | -66,000 | 11.3780 | 500,000,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 56,956,000 | 0 | 11.3912 | 500,000,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 56,956,000 | 12,000 | 11.3912 | 500,000,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 56,944,000 | -64,000 | 11.3888 | 500,000,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 57,008,000 | -170,000 | 11.4016 | 500,000,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 57,178,000 | -30,000 | 11.4356 | 500,000,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 57,208,000 | 158,000 | 11.4416 | 500,000,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 57,050,000 | -50,000 | 11.4100 | 500,000,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 57,100,000 | -2,000 | 11.4200 | 500,000,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 57,102,000 | -16,000 | 11.4204 | 500,000,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 57,118,000 | 0 | 11.4236 | 500,000,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 57,118,000 | 0 | 11.4236 | 500,000,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 57,118,000 | -70,000 | 11.4236 | 500,000,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 57,188,000 | 0 | 11.4376 | 500,000,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 57,188,000 | -20,000 | 11.4376 | 500,000,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 57,208,000 | -72,000 | 11.4416 | 500,000,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 57,280,000 | -8,000 | 11.4560 | 500,000,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 57,288,000 | -52,000 | 11.4576 | 500,000,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 57,340,000 | -30,000 | 11.4680 | 500,000,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 57,370,000 | -72,000 | 11.4740 | 500,000,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 57,442,000 | 72,000 | 11.4884 | 500,000,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 57,370,000 | -46,000 | 11.4740 | 500,000,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 57,416,000 | -76,000 | 11.4832 | 500,000,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 57,492,000 | 12,000 | 11.4984 | 500,000,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 57,480,000 | -12,000 | 11.4960 | 500,000,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 57,492,000 | -62,000 | 11.4984 | 500,000,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 57,554,000 | 98,000 | 11.5108 | 500,000,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 57,456,000 | 160,000 | 11.4912 | 500,000,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 57,296,000 | 202,000 | 11.4592 | 500,000,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 57,094,000 | 1,550,000 | 11.4188 | 500,000,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 55,544,000 | -218,000 | 11.1088 | 500,000,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 55,762,000 | 426,000 | 11.1524 | 500,000,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 55,336,000 | 432,000 | 11.0672 | 500,000,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 54,904,000 | 174,000 | 10.9808 | 500,000,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 54,730,000 | -14,000 | 10.9460 | 500,000,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 54,744,000 | 454,000 | 10.9488 | 500,000,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 54,290,000 | -230,000 | 10.8580 | 500,000,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 54,520,000 | 466,000 | 10.9040 | 500,000,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 54,054,000 | 132,000 | 10.8108 | 500,000,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 53,922,000 | 42,000 | 10.7844 | 500,000,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 53,880,000 | -344,000 | 10.7760 | 500,000,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 54,224,000 | -112,000 | 10.8448 | 500,000,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 54,336,000 | -72,000 | 10.8672 | 500,000,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 54,408,000 | 342,000 | 10.8816 | 500,000,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 54,066,000 | -284,000 | 10.8132 | 500,000,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 54,350,000 | 36,000 | 10.8700 | 500,000,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 54,314,000 | -76,000 | 10.8628 | 500,000,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 54,390,000 | 248,000 | 10.8780 | 500,000,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 54,142,000 | -348,000 | 10.8284 | 500,000,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 54,490,000 | 164,000 | 10.8980 | 500,000,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 54,326,000 | -316,000 | 10.8652 | 500,000,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 54,642,000 | 296,000 | 10.9284 | 500,000,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 54,346,000 | 96,000 | 10.8692 | 500,000,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 54,250,000 | -408,000 | 10.8500 | 500,000,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 54,658,000 | -340,000 | 10.9316 | 500,000,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 54,998,000 | -1,302,000 | 10.9996 | 500,000,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 56,300,000 | -632,000 | 11.2600 | 500,000,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 56,932,000 | -1,148,000 | 11.3864 | 500,000,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 58,080,000 | 42,000 | 11.6160 | 500,000,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 58,038,000 | 224,000 | 11.6076 | 500,000,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 57,814,000 | -2,540,000 | 11.5628 | 500,000,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 60,354,000 | -1,254,000 | 12.0708 | 500,000,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 61,608,000 | -298,000 | 12.3216 | 500,000,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 61,906,000 | 40,000 | 12.3812 | 500,000,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 61,866,000 | 0 | 12.3732 | 500,000,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 61,866,000 | 0 | 12.3732 | 500,000,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 61,866,000 | -42,000 | 12.3732 | 500,000,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 61,908,000 | 0 | 12.3816 | 500,000,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 61,908,000 | 0 | 12.3816 | 500,000,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 61,908,000 | 50,000 | 12.3816 | 500,000,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 61,858,000 | 0 | 12.3716 | 500,000,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 61,858,000 | -112,000 | 12.3716 | 500,000,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 61,970,000 | -10,000 | 12.3940 | 500,000,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 61,980,000 | 48,000 | 12.3960 | 500,000,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 61,932,000 | 0 | 12.3864 | 500,000,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 61,932,000 | 10,000 | 12.3864 | 500,000,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 61,922,000 | 0 | 12.3844 | 500,000,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 61,922,000 | -8,000 | 12.3844 | 500,000,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 61,930,000 | 0 | 12.3860 | 500,000,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 61,930,000 | 0 | 12.3860 | 500,000,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 61,930,000 | 0 | 12.3860 | 500,000,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 61,930,000 | 0 | 12.3860 | 500,000,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 61,930,000 | 0 | 12.3860 | 500,000,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 61,930,000 | 0 | 12.3860 | 500,000,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 61,930,000 | 0 | 12.3860 | 500,000,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 61,930,000 | 0 | 12.3860 | 500,000,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 61,930,000 | -4,000 | 12.3860 | 500,000,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 61,934,000 | -80,000 | 12.3868 | 500,000,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 62,014,000 | 0 | 12.4028 | 500,000,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 62,014,000 | 0 | 12.4028 | 500,000,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 62,014,000 | 66,000 | 12.4028 | 500,000,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 61,948,000 | -100,000 | 12.3896 | 500,000,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 62,048,000 | 0 | 12.4096 | 500,000,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 62,048,000 | 0 | 12.4096 | 500,000,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 62,048,000 | 0 | 12.4096 | 500,000,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 62,048,000 | 0 | 12.4096 | 500,000,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 62,048,000 | -2,000 | 12.4096 | 500,000,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 62,050,000 | 0 | 12.4100 | 500,000,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 62,050,000 | 0 | 12.4100 | 500,000,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 62,050,000 | -10,000 | 12.4100 | 500,000,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 62,060,000 | 0 | 12.4120 | 500,000,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 62,060,000 | 0 | 12.4120 | 500,000,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 62,060,000 | 0 | 12.4120 | 500,000,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 62,060,000 | -10,000 | 12.4120 | 500,000,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 62,070,000 | -36,000 | 12.4140 | 500,000,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 62,106,000 | -102,000 | 12.4212 | 500,000,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 62,208,000 | 0 | 12.4416 | 500,000,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 62,208,000 | 0 | 12.4416 | 500,000,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 62,208,000 | 0 | 12.4416 | 500,000,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 62,208,000 | 0 | 12.4416 | 500,000,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 62,208,000 | 0 | 12.4416 | 500,000,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 62,208,000 | 26,000 | 12.4416 | 500,000,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 62,182,000 | -186,000 | 12.4364 | 500,000,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 62,368,000 | 0 | 12.4736 | 500,000,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 62,368,000 | 0 | 12.4736 | 500,000,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 62,368,000 | 0 | 12.4736 | 500,000,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 62,368,000 | 0 | 12.4736 | 500,000,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 62,368,000 | 0 | 12.4736 | 500,000,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 62,368,000 | 0 | 12.4736 | 500,000,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 62,368,000 | 20,000 | 12.4736 | 500,000,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 62,348,000 | 0 | 12.4696 | 500,000,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 62,348,000 | 0 | 12.4696 | 500,000,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 62,348,000 | 0 | 12.4696 | 500,000,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 62,348,000 | 0 | 12.4696 | 500,000,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 62,348,000 | 0 | 12.4696 | 500,000,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 62,348,000 | 0 | 12.4696 | 500,000,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 62,348,000 | 0 | 12.4696 | 500,000,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 62,348,000 | 8,000 | 12.4696 | 500,000,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 62,340,000 | 0 | 12.4680 | 500,000,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 62,340,000 | 0 | 12.4680 | 500,000,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 62,340,000 | 0 | 12.4680 | 500,000,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 62,340,000 | 2,000 | 12.4680 | 500,000,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 62,338,000 | -2,000 | 12.4676 | 500,000,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 62,340,000 | 0 | 12.4680 | 500,000,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 62,340,000 | 8,000 | 12.4680 | 500,000,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 62,332,000 | 0 | 12.4664 | 500,000,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 62,332,000 | 102,000 | 12.4664 | 500,000,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 62,230,000 | 112,000 | 12.4460 | 500,000,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 62,118,000 | 0 | 12.4236 | 500,000,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 62,118,000 | 0 | 12.4236 | 500,000,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 62,118,000 | 0 | 12.4236 | 500,000,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 62,118,000 | 0 | 12.4236 | 500,000,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 62,118,000 | 140,000 | 12.4236 | 500,000,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 61,978,000 | 0 | 12.3956 | 500,000,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 61,978,000 | 14,000 | 12.3956 | 500,000,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 61,964,000 | 0 | 12.3928 | 500,000,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 61,964,000 | 0 | 12.3928 | 500,000,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 61,964,000 | -130,000 | 12.3928 | 500,000,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 62,094,000 | -2,000 | 12.4188 | 500,000,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 62,096,000 | 0 | 12.4192 | 500,000,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 62,096,000 | 0 | 12.4192 | 500,000,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 62,096,000 | 0 | 12.4192 | 500,000,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 62,096,000 | 0 | 12.4192 | 500,000,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 62,096,000 | 2,000 | 12.4192 | 500,000,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 62,094,000 | -2,000 | 12.4188 | 500,000,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 62,096,000 | 0 | 12.4192 | 500,000,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 62,096,000 | 0 | 12.4192 | 500,000,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 62,096,000 | 0 | 12.4192 | 500,000,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 62,096,000 | 0 | 12.4192 | 500,000,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 62,096,000 | 0 | 12.4192 | 500,000,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 62,096,000 | 76,000 | 12.4192 | 500,000,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 62,020,000 | 0 | 12.4040 | 500,000,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 62,020,000 | 0 | 12.4040 | 500,000,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 62,020,000 | 48,000 | 12.4040 | 500,000,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 61,972,000 | 0 | 12.3944 | 500,000,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 61,972,000 | 12,000 | 12.3944 | 500,000,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 61,960,000 | 0 | 12.3920 | 500,000,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 61,960,000 | 0 | 12.3920 | 500,000,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 61,960,000 | 0 | 12.3920 | 500,000,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 61,960,000 | 0 | 12.3920 | 500,000,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 61,960,000 | 0 | 12.3920 | 500,000,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 61,960,000 | 0 | 12.3920 | 500,000,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 61,960,000 | -10,000 | 12.3920 | 500,000,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 61,970,000 | 0 | 12.3940 | 500,000,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 61,970,000 | 0 | 12.3940 | 500,000,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 61,970,000 | 0 | 12.3940 | 500,000,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 61,970,000 | 0 | 12.3940 | 500,000,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 61,970,000 | 2,000 | 12.3940 | 500,000,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 61,968,000 | 0 | 12.3936 | 500,000,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 61,968,000 | -4,000 | 12.3936 | 500,000,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 61,972,000 | 0 | 12.3944 | 500,000,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 61,972,000 | -24,000 | 12.3944 | 500,000,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 61,996,000 | 0 | 12.3992 | 500,000,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 61,996,000 | 0 | 12.3992 | 500,000,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 61,996,000 | 0 | 12.3992 | 500,000,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 61,996,000 | 0 | 12.3992 | 500,000,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 61,996,000 | -20,000 | 12.3992 | 500,000,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 62,016,000 | -14,000 | 12.4032 | 500,000,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 62,030,000 | 0 | 12.4060 | 500,000,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 62,030,000 | -20,000 | 12.4060 | 500,000,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 62,050,000 | 0 | 12.4100 | 500,000,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 62,050,000 | 0 | 12.4100 | 500,000,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 62,050,000 | -42,000 | 12.4100 | 500,000,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 62,092,000 | 140,000 | 12.4184 | 500,000,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 61,952,000 | 0 | 12.3904 | 500,000,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 61,952,000 | 0 | 12.3904 | 500,000,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 61,952,000 | 0 | 12.3904 | 500,000,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 61,952,000 | -12,000 | 12.3904 | 500,000,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 61,964,000 | -30,000 | 12.3928 | 500,000,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 61,994,000 | -4,000 | 12.3988 | 500,000,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 61,998,000 | 0 | 12.3996 | 500,000,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 61,998,000 | 2,000 | 12.3996 | 500,000,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 61,996,000 | -12,000 | 12.3992 | 500,000,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 62,008,000 | -30,000 | 12.4016 | 500,000,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 62,038,000 | -2,000 | 12.4076 | 500,000,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 62,040,000 | 0 | 12.4080 | 500,000,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 62,040,000 | -10,000 | 12.4080 | 500,000,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 62,050,000 | 0 | 12.4100 | 500,000,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 62,050,000 | 100,000 | 12.4100 | 500,000,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 61,950,000 | 20,000 | 12.3900 | 500,000,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 61,930,000 | 0 | 12.3860 | 500,000,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 61,930,000 | 0 | 12.3860 | 500,000,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 61,930,000 | 0 | 12.3860 | 500,000,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 61,930,000 | 0 | 12.3860 | 500,000,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 61,930,000 | 0 | 12.3860 | 500,000,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 61,930,000 | 114,000 | 12.3860 | 500,000,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 61,816,000 | 0 | 12.3632 | 500,000,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 61,816,000 | 16,000 | 12.3632 | 500,000,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 61,800,000 | -2,000 | 12.3600 | 500,000,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 61,802,000 | 0 | 12.3604 | 500,000,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 61,802,000 | 0 | 12.3604 | 500,000,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 61,802,000 | 0 | 12.3604 | 500,000,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 61,802,000 | 0 | 12.3604 | 500,000,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 61,802,000 | -10,000 | 12.3604 | 500,000,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 61,812,000 | -2,000 | 12.3624 | 500,000,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 61,814,000 | -24,000 | 12.3628 | 500,000,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 61,838,000 | 52,000 | 12.3676 | 500,000,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 61,786,000 | 0 | 12.3572 | 500,000,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 61,786,000 | -2,000 | 12.3572 | 500,000,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 61,788,000 | -24,000 | 12.3576 | 500,000,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 61,812,000 | 10,000 | 12.3624 | 500,000,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 61,802,000 | 0 | 12.3604 | 500,000,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 61,802,000 | 0 | 12.3604 | 500,000,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 61,802,000 | 100,000 | 12.3604 | 500,000,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 61,702,000 | 4,000 | 12.3404 | 500,000,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 61,698,000 | 76,000 | 12.3396 | 500,000,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 61,622,000 | -8,000 | 12.3244 | 500,000,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 61,630,000 | 46,000 | 12.3260 | 500,000,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 61,584,000 | 0 | 12.3168 | 500,000,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 61,584,000 | 0 | 12.3168 | 500,000,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 61,584,000 | 60,000 | 12.3168 | 500,000,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 61,524,000 | 218,000 | 12.3048 | 500,000,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 61,306,000 | 0 | 12.2612 | 500,000,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 61,306,000 | 0 | 12.2612 | 500,000,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 61,306,000 | 200,000 | 12.2612 | 500,000,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 61,106,000 | 0 | 12.2212 | 500,000,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 61,106,000 | 0 | 12.2212 | 500,000,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 61,106,000 | -10,000 | 12.2212 | 500,000,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 61,116,000 | 0 | 12.2232 | 500,000,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 61,116,000 | -110,000 | 12.2232 | 500,000,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 61,226,000 | 0 | 12.2452 | 500,000,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 61,226,000 | 0 | 12.2452 | 500,000,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 61,226,000 | 0 | 12.2452 | 500,000,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 61,226,000 | -56,000 | 12.2452 | 500,000,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 61,282,000 | 0 | 12.2564 | 500,000,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 61,282,000 | 2,000 | 12.2564 | 500,000,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 61,280,000 | -10,000 | 12.2560 | 500,000,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 61,290,000 | 0 | 12.2580 | 500,000,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 61,290,000 | 0 | 12.2580 | 500,000,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 61,290,000 | -12,000 | 12.2580 | 500,000,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 61,302,000 | 0 | 12.2604 | 500,000,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 61,302,000 | 0 | 12.2604 | 500,000,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 61,302,000 | 0 | 12.2604 | 500,000,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 61,302,000 | 0 | 12.2604 | 500,000,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 61,302,000 | 0 | 12.2604 | 500,000,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 61,302,000 | 0 | 12.2604 | 500,000,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 61,302,000 | 100,000 | 12.2604 | 500,000,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 61,202,000 | 0 | 12.2404 | 500,000,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 61,202,000 | 20,000 | 12.2404 | 500,000,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 61,182,000 | 50,000 | 12.2364 | 500,000,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 61,132,000 | 2,000 | 12.2264 | 500,000,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 61,130,000 | 116,000 | 12.2260 | 500,000,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 61,014,000 | 54,000 | 12.2028 | 500,000,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 60,960,000 | 26,000 | 12.1920 | 500,000,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 60,934,000 | 0 | 12.1868 | 500,000,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 60,934,000 | 0 | 12.1868 | 500,000,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 60,934,000 | 0 | 12.1868 | 500,000,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 60,934,000 | -16,000 | 12.1868 | 500,000,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 60,950,000 | 0 | 12.1900 | 500,000,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 60,950,000 | 0 | 12.1900 | 500,000,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 60,950,000 | 0 | 12.1900 | 500,000,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 60,950,000 | 0 | 12.1900 | 500,000,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 60,950,000 | 0 | 12.1900 | 500,000,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 60,950,000 | -36,000 | 12.1900 | 500,000,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 60,986,000 | 0 | 12.1972 | 500,000,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 60,986,000 | 0 | 12.1972 | 500,000,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 60,986,000 | -12,000 | 12.1972 | 500,000,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 60,998,000 | 0 | 12.1996 | 500,000,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 60,998,000 | 0 | 12.1996 | 500,000,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 60,998,000 | -30,000 | 12.1996 | 500,000,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 61,028,000 | -6,000 | 12.2056 | 500,000,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 61,034,000 | 0 | 12.2068 | 500,000,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 61,034,000 | -2,000 | 12.2068 | 500,000,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 61,036,000 | -100,000 | 12.2072 | 500,000,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 61,136,000 | -2,000 | 12.2272 | 500,000,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 61,138,000 | 0 | 12.2276 | 500,000,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 61,138,000 | 6,000 | 12.2276 | 500,000,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 61,132,000 | 0 | 12.2264 | 500,000,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 61,132,000 | 6,000 | 12.2264 | 500,000,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 61,126,000 | 0 | 12.2252 | 500,000,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 61,126,000 | 0 | 12.2252 | 500,000,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 61,126,000 | 0 | 12.2252 | 500,000,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 61,126,000 | 0 | 12.2252 | 500,000,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 61,126,000 | 30,000 | 12.2252 | 500,000,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 61,096,000 | -10,000 | 12.2192 | 500,000,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 61,106,000 | 0 | 12.2212 | 500,000,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 61,106,000 | 0 | 12.2212 | 500,000,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 61,106,000 | 0 | 12.2212 | 500,000,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 61,106,000 | -30,000 | 12.2212 | 500,000,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 61,136,000 | -10,000 | 12.2272 | 500,000,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 61,146,000 | 0 | 12.2292 | 500,000,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 61,146,000 | 0 | 12.2292 | 500,000,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 61,146,000 | -232,000 | 12.2292 | 500,000,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 61,378,000 | -884,000 | 12.2756 | 500,000,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 62,262,000 | -308,000 | 12.4524 | 500,000,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 62,570,000 | -12,000 | 12.5140 | 500,000,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 62,582,000 | 80,000 | 12.5164 | 500,000,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 62,502,000 | -154,000 | 12.5004 | 500,000,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 62,656,000 | 84,000 | 12.5312 | 500,000,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 62,572,000 | -324,000 | 12.5144 | 500,000,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 62,896,000 | -12,000 | 12.5792 | 500,000,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 62,908,000 | 4,000 | 12.5816 | 500,000,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 62,904,000 | -40,000 | 12.5808 | 500,000,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 62,944,000 | 0 | 12.5888 | 500,000,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 62,944,000 | -40,000 | 12.5888 | 500,000,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 62,984,000 | 0 | 12.5968 | 500,000,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 62,984,000 | 0 | 12.5968 | 500,000,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 62,984,000 | 0 | 12.5968 | 500,000,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 62,984,000 | 0 | 12.5968 | 500,000,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 62,984,000 | -26,000 | 12.5968 | 500,000,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 63,010,000 | -42,000 | 12.6020 | 500,000,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 63,052,000 | -52,000 | 12.6104 | 500,000,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 63,104,000 | -34,000 | 12.6208 | 500,000,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 63,138,000 | -20,000 | 12.6276 | 500,000,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 63,158,000 | -22,000 | 12.6316 | 500,000,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 63,180,000 | -14,000 | 12.6360 | 500,000,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 63,194,000 | -102,000 | 12.6388 | 500,000,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 63,296,000 | -94,000 | 12.6592 | 500,000,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 63,390,000 | -6,000 | 12.6780 | 500,000,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 63,396,000 | -34,000 | 12.6792 | 500,000,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 63,430,000 | 0 | 12.6860 | 500,000,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 63,430,000 | 0 | 12.6860 | 500,000,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 63,430,000 | 0 | 12.6860 | 500,000,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 63,430,000 | 0 | 12.6860 | 500,000,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 63,430,000 | 0 | 12.6860 | 500,000,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 63,430,000 | -50,000 | 12.6860 | 500,000,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 63,480,000 | -4,000 | 12.6960 | 500,000,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 63,484,000 | 0 | 12.6968 | 500,000,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 63,484,000 | 0 | 12.6968 | 500,000,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 63,484,000 | -4,000 | 12.6968 | 500,000,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 63,488,000 | 0 | 12.6976 | 500,000,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 63,488,000 | -26,000 | 12.6976 | 500,000,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 63,514,000 | -6,000 | 12.7028 | 500,000,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 63,520,000 | -74,000 | 12.7040 | 500,000,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 63,594,000 | 0 | 12.7188 | 500,000,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 63,594,000 | -100,000 | 12.7188 | 500,000,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 63,694,000 | -84,000 | 12.7388 | 500,000,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 63,778,000 | -60,000 | 12.7556 | 500,000,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 63,838,000 | -96,000 | 12.7676 | 500,000,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 63,934,000 | -350,000 | 12.7868 | 500,000,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 64,284,000 | -82,000 | 12.8568 | 500,000,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 64,366,000 | 0 | 12.8732 | 500,000,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 64,366,000 | 0 | 12.8732 | 500,000,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 64,366,000 | -24,000 | 12.8732 | 500,000,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 64,390,000 | -90,000 | 12.8780 | 500,000,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 64,480,000 | -372,000 | 12.8960 | 500,000,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 64,852,000 | 40,000 | 12.9704 | 500,000,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 64,812,000 | 0 | 12.9624 | 500,000,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 64,812,000 | -48,000 | 12.9624 | 500,000,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 64,860,000 | -198,000 | 12.9720 | 500,000,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 65,058,000 | -170,000 | 13.0116 | 500,000,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 65,228,000 | -80,000 | 13.0456 | 500,000,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 65,308,000 | 0 | 13.0616 | 500,000,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 65,308,000 | 0 | 13.0616 | 500,000,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 65,308,000 | -160,000 | 13.0616 | 500,000,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 65,468,000 | 0 | 13.0936 | 500,000,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 65,468,000 | -8,000 | 13.0936 | 500,000,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 65,476,000 | 0 | 13.0952 | 500,000,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 65,476,000 | 20,000 | 13.0952 | 500,000,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 65,456,000 | -18,000 | 13.0912 | 500,000,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 65,474,000 | 0 | 13.0948 | 500,000,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 65,474,000 | 0 | 13.0948 | 500,000,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 65,474,000 | -90,000 | 13.0948 | 500,000,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 65,564,000 | 28,000 | 13.1128 | 500,000,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 65,536,000 | -14,000 | 13.1072 | 500,000,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 65,550,000 | -162,000 | 13.1100 | 500,000,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 65,712,000 | 0 | 13.1424 | 500,000,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 65,712,000 | -28,000 | 13.1424 | 500,000,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 65,740,000 | 0 | 13.1480 | 500,000,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 65,740,000 | 0 | 13.1480 | 500,000,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 65,740,000 | -2,000 | 13.1480 | 500,000,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 65,742,000 | -32,000 | 13.1484 | 500,000,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 65,774,000 | 100,000 | 13.1548 | 500,000,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 65,674,000 | -58,000 | 13.1348 | 500,000,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 65,732,000 | -62,000 | 13.1464 | 500,000,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 65,794,000 | -198,000 | 13.1588 | 500,000,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 65,992,000 | 118,000 | 13.1984 | 500,000,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 65,874,000 | 210,000 | 13.1748 | 500,000,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 65,664,000 | 0 | 13.1328 | 500,000,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 65,664,000 | 116,000 | 13.1328 | 500,000,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 65,548,000 | -56,000 | 13.1096 | 500,000,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 65,604,000 | 112,000 | 13.1208 | 500,000,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 65,492,000 | -538,000 | 13.0984 | 500,000,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 66,030,000 | 242,000 | 13.2060 | 500,000,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 65,788,000 | -28,000 | 13.1576 | 500,000,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 65,816,000 | -20,000 | 13.1632 | 500,000,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 65,836,000 | -46,000 | 13.1672 | 500,000,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 65,882,000 | 0 | 13.1764 | 500,000,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 65,882,000 | 104,000 | 13.1764 | 500,000,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 65,778,000 | 58,000 | 13.1556 | 500,000,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 65,720,000 | 34,000 | 13.1440 | 500,000,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 65,686,000 | -22,000 | 13.1372 | 500,000,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 65,708,000 | -34,000 | 13.1416 | 500,000,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 65,742,000 | 0 | 13.1484 | 500,000,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 65,742,000 | 8,000 | 13.1484 | 500,000,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 65,734,000 | 0 | 13.1468 | 500,000,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 65,734,000 | -54,000 | 13.1468 | 500,000,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 65,788,000 | 54,000 | 13.1576 | 500,000,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 65,734,000 | -4,000 | 13.1468 | 500,000,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 65,738,000 | 0 | 13.1476 | 500,000,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 65,738,000 | 2,000 | 13.1476 | 500,000,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 65,736,000 | 0 | 13.1472 | 500,000,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 65,736,000 | 6,000 | 13.1472 | 500,000,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 65,730,000 | 0 | 13.1460 | 500,000,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 65,730,000 | 20,000 | 13.1460 | 500,000,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 65,710,000 | 0 | 13.1420 | 500,000,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 65,710,000 | -10,000 | 13.1420 | 500,000,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 65,720,000 | -30,000 | 13.1440 | 500,000,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 65,750,000 | -142,000 | 13.1500 | 500,000,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 65,892,000 | 110,000 | 13.1784 | 500,000,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 65,782,000 | -72,000 | 13.1564 | 500,000,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 65,854,000 | -50,000 | 13.1708 | 500,000,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 65,904,000 | 0 | 13.1808 | 500,000,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 65,904,000 | 154,000 | 13.1808 | 500,000,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 65,750,000 | -174,000 | 13.1500 | 500,000,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 65,924,000 | 10,000 | 13.1848 | 500,000,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 65,914,000 | 632,000 | 13.1828 | 500,000,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 65,282,000 | 34,000 | 13.0564 | 500,000,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 65,248,000 | -108,000 | 13.0496 | 500,000,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 65,356,000 | 28,000 | 13.0712 | 500,000,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 65,328,000 | 364,000 | 13.0656 | 500,000,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 64,964,000 | 464,000 | 12.9928 | 500,000,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 64,500,000 | -18,000 | 12.9000 | 500,000,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 64,518,000 | -4,000 | 12.9036 | 500,000,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 64,522,000 | 8,000 | 12.9044 | 500,000,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 64,514,000 | 470,000 | 12.9028 | 500,000,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 64,044,000 | -2,000 | 12.8088 | 500,000,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 64,046,000 | -268,000 | 12.8092 | 500,000,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 64,314,000 | -90,000 | 12.8628 | 500,000,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 64,404,000 | 0 | 12.8808 | 500,000,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 64,404,000 | -62,000 | 12.8808 | 500,000,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 64,466,000 | -20,000 | 12.8932 | 500,000,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 64,486,000 | 20,000 | 12.8972 | 500,000,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 64,466,000 | 20,000 | 12.8932 | 500,000,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 64,446,000 | 360,000 | 12.8892 | 500,000,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 64,086,000 | -150,000 | 12.8172 | 500,000,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 64,236,000 | 82,000 | 12.8472 | 500,000,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 64,154,000 | 186,000 | 12.8308 | 500,000,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 63,968,000 | -92,000 | 12.7936 | 500,000,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 64,060,000 | -38,000 | 12.8120 | 500,000,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 64,098,000 | 124,000 | 12.8196 | 500,000,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 63,974,000 | 0 | 12.7948 | 500,000,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 63,974,000 | 68,000 | 12.7948 | 500,000,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 63,906,000 | -42,000 | 12.7812 | 500,000,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 63,948,000 | 0 | 12.7896 | 500,000,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 63,948,000 | -34,000 | 12.7896 | 500,000,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 63,982,000 | 0 | 12.7964 | 500,000,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 63,982,000 | -20,000 | 12.7964 | 500,000,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 64,002,000 | -26,000 | 12.8004 | 500,000,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 64,028,000 | -10,000 | 12.8056 | 500,000,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 64,038,000 | 2,000 | 12.8076 | 500,000,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 64,036,000 | 116,000 | 12.8072 | 500,000,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 63,920,000 | 114,000 | 12.7840 | 500,000,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 63,806,000 | 138,000 | 12.7612 | 500,000,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 63,668,000 | 68,000 | 12.7336 | 500,000,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 63,600,000 | 0 | 12.7200 | 500,000,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 63,600,000 | 0 | 12.7200 | 500,000,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 63,600,000 | 10,000 | 12.7200 | 500,000,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 63,590,000 | 0 | 12.7180 | 500,000,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 63,590,000 | 0 | 12.7180 | 500,000,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 63,590,000 | 6,000 | 12.7180 | 500,000,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 63,584,000 | 166,000 | 12.7168 | 500,000,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 63,418,000 | -120,000 | 12.6836 | 500,000,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 63,538,000 | -48,000 | 12.7076 | 500,000,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 63,586,000 | -2,000 | 12.7172 | 500,000,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 63,588,000 | 20,000 | 12.7176 | 500,000,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 63,568,000 | -2,000 | 12.7136 | 500,000,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 63,570,000 | 170,000 | 12.7140 | 500,000,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 63,400,000 | 10,000 | 12.6800 | 500,000,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 63,390,000 | 66,000 | 12.6780 | 500,000,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 63,324,000 | -2,000 | 12.6648 | 500,000,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 63,326,000 | 0 | 12.6652 | 500,000,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 63,326,000 | 0 | 12.6652 | 500,000,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 63,326,000 | 0 | 12.6652 | 500,000,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 63,326,000 | 0 | 12.6652 | 500,000,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 63,326,000 | -20,000 | 12.6652 | 500,000,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 63,346,000 | 0 | 12.6692 | 500,000,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 63,346,000 | 0 | 12.6692 | 500,000,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 63,346,000 | -12,000 | 12.6692 | 500,000,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 63,358,000 | -10,000 | 12.6716 | 500,000,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 63,368,000 | 152,000 | 12.6736 | 500,000,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 63,216,000 | -2,000 | 12.6432 | 500,000,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 63,218,000 | 200,000 | 12.6436 | 500,000,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 63,018,000 | 0 | 12.6036 | 500,000,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 63,018,000 | 30,000 | 12.6036 | 500,000,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 62,988,000 | -56,000 | 12.5976 | 500,000,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 63,044,000 | 0 | 12.6088 | 500,000,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 63,044,000 | -104,000 | 12.6088 | 500,000,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 63,148,000 | 192,000 | 12.6296 | 500,000,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 62,956,000 | -20,000 | 12.5912 | 500,000,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 62,976,000 | 100,000 | 12.5952 | 500,000,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 62,876,000 | 0 | 12.5752 | 500,000,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 62,876,000 | 74,000 | 12.5752 | 500,000,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 62,802,000 | 20,000 | 12.5604 | 500,000,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 62,782,000 | 0 | 12.5564 | 500,000,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 62,782,000 | 0 | 12.5564 | 500,000,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 62,782,000 | 0 | 12.5564 | 500,000,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 62,782,000 | -60,000 | 12.5564 | 500,000,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 62,842,000 | 0 | 12.5684 | 500,000,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 62,842,000 | 0 | 12.5684 | 500,000,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 62,842,000 | -2,000 | 12.5684 | 500,000,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 62,844,000 | -20,000 | 12.5688 | 500,000,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 62,864,000 | 0 | 12.5728 | 500,000,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 62,864,000 | 2,000 | 12.5728 | 500,000,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 62,862,000 | -16,000 | 12.5724 | 500,000,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 62,878,000 | -10,000 | 12.5756 | 500,000,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 62,888,000 | 0 | 12.5776 | 500,000,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 62,888,000 | 0 | 12.5776 | 500,000,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 62,888,000 | 0 | 12.5776 | 500,000,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 62,888,000 | -40,000 | 12.5776 | 500,000,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 62,928,000 | -22,000 | 12.5856 | 500,000,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 62,950,000 | 0 | 12.5900 | 500,000,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 62,950,000 | 0 | 12.5900 | 500,000,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 62,950,000 | -10,000 | 12.5900 | 500,000,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 62,960,000 | 142,000 | 12.5920 | 500,000,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 62,818,000 | 0 | 12.5636 | 500,000,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 62,818,000 | -4,000 | 12.5636 | 500,000,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 62,822,000 | 36,000 | 12.5644 | 500,000,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 62,786,000 | 0 | 12.5572 | 500,000,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 62,786,000 | 0 | 12.5572 | 500,000,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 62,786,000 | 0 | 12.5572 | 500,000,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 62,786,000 | 0 | 12.5572 | 500,000,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 62,786,000 | 0 | 12.5572 | 500,000,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 62,786,000 | -2,000 | 12.5572 | 500,000,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 62,788,000 | 0 | 12.5576 | 500,000,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 62,788,000 | 0 | 12.5576 | 500,000,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 62,788,000 | 0 | 12.5576 | 500,000,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 62,788,000 | 0 | 12.5576 | 500,000,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 62,788,000 | -8,000 | 12.5576 | 500,000,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 62,796,000 | -14,000 | 12.5592 | 500,000,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 62,810,000 | -8,000 | 12.5620 | 500,000,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 62,818,000 | -10,000 | 12.5636 | 500,000,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 62,828,000 | -4,000 | 12.5656 | 500,000,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 62,832,000 | 0 | 12.5664 | 500,000,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 62,832,000 | -14,000 | 12.5664 | 500,000,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 62,846,000 | 0 | 12.5692 | 500,000,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 62,846,000 | 0 | 12.5692 | 500,000,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 62,846,000 | 200,000 | 12.5692 | 500,000,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 62,646,000 | 72,000 | 12.5292 | 500,000,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 62,574,000 | 186,000 | 12.5148 | 500,000,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 62,388,000 | 0 | 12.4776 | 500,000,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 62,388,000 | 0 | 12.4776 | 500,000,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 62,388,000 | 0 | 12.4776 | 500,000,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 62,388,000 | 314,000 | 12.4776 | 500,000,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 62,074,000 | 42,000 | 12.4148 | 500,000,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 62,032,000 | 80,000 | 12.4064 | 500,000,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 61,952,000 | 100,000 | 12.3904 | 500,000,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 61,852,000 | 0 | 12.3704 | 500,000,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 61,852,000 | -20,000 | 12.3704 | 500,000,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 61,872,000 | 0 | 12.3744 | 500,000,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 61,872,000 | 0 | 12.3744 | 500,000,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 61,872,000 | -30,000 | 12.3744 | 500,000,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 61,902,000 | 0 | 12.3804 | 500,000,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 61,902,000 | 334,000 | 12.3804 | 500,000,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 61,568,000 | -100,000 | 12.3136 | 500,000,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 61,668,000 | 20,000 | 12.3336 | 500,000,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 61,648,000 | -64,000 | 12.3296 | 500,000,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 61,712,000 | 0 | 12.3424 | 500,000,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 61,712,000 | 0 | 12.3424 | 500,000,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 61,712,000 | 0 | 12.3424 | 500,000,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 61,712,000 | -4,000 | 12.3424 | 500,000,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 61,716,000 | 14,000 | 12.3432 | 500,000,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 61,702,000 | 18,000 | 12.3404 | 500,000,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 61,684,000 | 20,000 | 12.3368 | 500,000,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 61,664,000 | -34,000 | 12.3328 | 500,000,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 61,698,000 | 0 | 12.3396 | 500,000,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 61,698,000 | 2,364,000 | 12.3396 | 500,000,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 59,334,000 | -8,000 | 11.8668 | 500,000,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 59,342,000 | -20,000 | 11.8684 | 500,000,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 59,362,000 | 0 | 11.8724 | 500,000,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 59,362,000 | -20,000 | 11.8724 | 500,000,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 59,382,000 | 18,000 | 11.8764 | 500,000,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 59,364,000 | -60,000 | 11.8728 | 500,000,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 59,424,000 | 10,000 | 11.8848 | 500,000,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 59,414,000 | 12,000 | 11.8828 | 500,000,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 59,402,000 | 20,000 | 11.8804 | 500,000,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 59,382,000 | 50,000 | 11.8764 | 500,000,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 59,332,000 | 30,000 | 11.8664 | 500,000,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 59,302,000 | 2,000 | 11.8604 | 500,000,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 59,300,000 | 48,000 | 11.8600 | 500,000,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 59,252,000 | 4,000 | 11.8504 | 500,000,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 59,248,000 | -20,000 | 11.8496 | 500,000,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 59,268,000 | 4,000 | 11.8536 | 500,000,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 59,264,000 | -8,000 | 11.8528 | 500,000,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 59,272,000 | 0 | 11.8544 | 500,000,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 59,272,000 | 114,000 | 11.8544 | 500,000,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 59,158,000 | 30,000 | 11.8316 | 500,000,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 59,128,000 | 2,000 | 11.8256 | 500,000,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 59,126,000 | 2,000 | 11.8252 | 500,000,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 59,124,000 | -2,000 | 11.8248 | 500,000,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 59,126,000 | 250,000 | 11.8252 | 500,000,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 58,876,000 | 0 | 11.7752 | 500,000,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 58,876,000 | 6,000 | 11.7752 | 500,000,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 58,870,000 | 34,000 | 11.7740 | 500,000,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 58,836,000 | 112,000 | 11.7672 | 500,000,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 58,724,000 | -20,000 | 11.7448 | 500,000,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 58,744,000 | 52,000 | 11.7488 | 500,000,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 58,692,000 | 0 | 11.7384 | 500,000,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 58,692,000 | 0 | 11.7384 | 500,000,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 58,692,000 | 0 | 11.7384 | 500,000,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 58,692,000 | 0 | 11.7384 | 500,000,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 58,692,000 | 0 | 11.7384 | 500,000,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 58,692,000 | 0 | 11.7384 | 500,000,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 58,692,000 | 0 | 11.7384 | 500,000,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 58,692,000 | 0 | 11.7384 | 500,000,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 58,692,000 | -4,000 | 11.7384 | 500,000,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 58,696,000 | 0 | 11.7392 | 500,000,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 58,696,000 | -20,000 | 11.7392 | 500,000,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 58,716,000 | 0 | 11.7432 | 500,000,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 58,716,000 | 16,000 | 11.7432 | 500,000,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 58,700,000 | -54,000 | 11.7400 | 500,000,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 58,754,000 | 314,000 | 11.7508 | 500,000,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 58,440,000 | 0 | 11.6880 | 500,000,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 58,440,000 | -30,000 | 11.6880 | 500,000,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 58,470,000 | 6,000 | 11.6940 | 500,000,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 58,464,000 | 2,000 | 11.6928 | 500,000,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 58,462,000 | -4,000 | 11.6924 | 500,000,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 58,466,000 | 0 | 11.6932 | 500,000,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 58,466,000 | -10,000 | 11.6932 | 500,000,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 58,476,000 | -54,000 | 11.6952 | 500,000,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 58,530,000 | 0 | 11.7060 | 500,000,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 58,530,000 | -2,000 | 11.7060 | 500,000,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 58,532,000 | -10,000 | 11.7064 | 500,000,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 58,542,000 | 0 | 11.7084 | 500,000,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 58,542,000 | -10,000 | 11.7084 | 500,000,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 58,552,000 | 10,000 | 11.7104 | 500,000,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 58,542,000 | 6,000 | 11.7084 | 500,000,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 58,536,000 | -40,000 | 11.7072 | 500,000,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 58,576,000 | 0 | 11.7152 | 500,000,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 58,576,000 | 70,000 | 11.7152 | 500,000,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 58,506,000 | 64,000 | 11.7012 | 500,000,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 58,442,000 | 210,000 | 11.6884 | 500,000,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 58,232,000 | 90,000 | 11.6464 | 500,000,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 58,142,000 | 12,000 | 11.6284 | 500,000,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 58,130,000 | -62,000 | 11.6260 | 500,000,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 58,192,000 | -82,000 | 11.6384 | 500,000,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 58,274,000 | -20,000 | 11.6548 | 500,000,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 58,294,000 | -120,000 | 11.6588 | 500,000,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 58,414,000 | 70,000 | 11.6828 | 500,000,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 58,344,000 | -82,000 | 11.6688 | 500,000,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 58,426,000 | -114,000 | 11.6852 | 500,000,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 58,540,000 | -62,000 | 11.7080 | 500,000,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 58,602,000 | -46,000 | 11.7204 | 500,000,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 58,648,000 | -344,000 | 11.7296 | 500,000,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 58,992,000 | 0 | 11.7984 | 500,000,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 58,992,000 | 142,000 | 11.7984 | 500,000,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 58,850,000 | 212,000 | 11.7700 | 500,000,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 58,638,000 | -216,000 | 11.7276 | 500,000,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 58,854,000 | -22,000 | 11.7708 | 500,000,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 58,876,000 | -8,000 | 11.7752 | 500,000,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 58,884,000 | 0 | 11.7768 | 500,000,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 58,884,000 | -12,000 | 11.7768 | 500,000,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 58,896,000 | -58,000 | 11.7792 | 500,000,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 58,954,000 | 32,000 | 11.7908 | 500,000,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 58,922,000 | 2,000 | 11.7844 | 500,000,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 58,920,000 | 20,000 | 11.7840 | 500,000,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 58,900,000 | -52,000 | 11.7800 | 500,000,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 58,952,000 | 52,000 | 11.7904 | 500,000,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 58,900,000 | -38,000 | 11.7800 | 500,000,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 58,938,000 | 40,000 | 11.7876 | 500,000,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 58,898,000 | -50,000 | 11.7796 | 500,000,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 58,948,000 | -4,000 | 11.7896 | 500,000,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 58,952,000 | -104,000 | 11.7904 | 500,000,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 59,056,000 | 6,000 | 11.8112 | 500,000,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 59,050,000 | 94,000 | 11.8100 | 500,000,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 58,956,000 | -6,000 | 11.7912 | 500,000,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 58,962,000 | 78,000 | 11.7924 | 500,000,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 58,884,000 | 28,000 | 11.7768 | 500,000,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 58,856,000 | 0 | 11.7712 | 500,000,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 58,856,000 | 252,000 | 11.7712 | 500,000,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 58,604,000 | 0 | 11.7208 | 500,000,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 58,604,000 | 20,000 | 11.7208 | 500,000,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 58,584,000 | 70,000 | 11.7168 | 500,000,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 58,514,000 | -24,000 | 11.7028 | 500,000,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 58,538,000 | -2,000 | 11.7076 | 500,000,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 58,540,000 | -12,000 | 11.7080 | 500,000,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 58,552,000 | 160,000 | 11.7104 | 500,000,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 58,392,000 | 16,000 | 11.6784 | 500,000,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 58,376,000 | 70,000 | 11.6752 | 500,000,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 58,306,000 | 0 | 11.6612 | 500,000,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 58,306,000 | -2,000 | 11.6612 | 500,000,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 58,308,000 | 0 | 11.6616 | 500,000,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 58,308,000 | -20,000 | 11.6616 | 500,000,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 58,328,000 | -2,000 | 11.6656 | 500,000,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 58,330,000 | 0 | 11.6660 | 500,000,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 58,330,000 | 22,000 | 11.6660 | 500,000,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 58,308,000 | -140,000 | 11.6616 | 500,000,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 58,448,000 | -30,000 | 11.6896 | 500,000,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 58,478,000 | 0 | 11.6956 | 500,000,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 58,478,000 | -20,000 | 11.6956 | 500,000,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 58,498,000 | 72,000 | 11.6996 | 500,000,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 58,426,000 | -18,000 | 11.6852 | 500,000,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 58,444,000 | 0 | 11.6888 | 500,000,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 58,444,000 | -6,000 | 11.6888 | 500,000,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 58,450,000 | -22,000 | 11.6900 | 500,000,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 58,472,000 | 0 | 11.6944 | 500,000,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 58,472,000 | 0 | 11.6944 | 500,000,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 58,472,000 | 24,000 | 11.6944 | 500,000,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 58,448,000 | 6,000 | 11.6896 | 500,000,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 58,442,000 | -4,000 | 11.6884 | 500,000,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 58,446,000 | 0 | 11.6892 | 500,000,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 58,446,000 | -4,000 | 11.6892 | 500,000,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 58,450,000 | 0 | 11.6900 | 500,000,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 58,450,000 | -10,000 | 11.6900 | 500,000,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 58,460,000 | 0 | 11.6920 | 500,000,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 58,460,000 | 6,000 | 11.6920 | 500,000,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 58,454,000 | 0 | 11.6908 | 500,000,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 58,454,000 | -8,000 | 11.6908 | 500,000,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 58,462,000 | -2,000 | 11.6924 | 500,000,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 58,464,000 | -110,000 | 11.6928 | 500,000,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 58,574,000 | -16,000 | 11.7148 | 500,000,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 58,590,000 | 2,000 | 11.7180 | 500,000,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 58,588,000 | -6,000 | 11.7176 | 500,000,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 58,594,000 | -6,000 | 11.7188 | 500,000,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 58,600,000 | 14,000 | 11.7200 | 500,000,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 58,586,000 | 0 | 11.7172 | 500,000,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 58,586,000 | -20,000 | 11.7172 | 500,000,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 58,606,000 | -8,000 | 11.7212 | 500,000,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 58,614,000 | -2,000 | 11.7228 | 500,000,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 58,616,000 | -44,000 | 11.7232 | 500,000,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 58,660,000 | -12,000 | 11.7320 | 500,000,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 58,672,000 | -18,000 | 11.7344 | 500,000,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 58,690,000 | 0 | 11.7380 | 500,000,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 58,690,000 | 16,000 | 11.7380 | 500,000,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 58,674,000 | -50,000 | 11.7348 | 500,000,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 58,724,000 | 0 | 11.7448 | 500,000,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 58,724,000 | -156,000 | 11.7448 | 500,000,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 58,880,000 | -130,000 | 11.7760 | 500,000,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 59,010,000 | -18,000 | 11.8020 | 500,000,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 59,028,000 | -30,000 | 11.8056 | 500,000,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 59,058,000 | 112,000 | 11.8116 | 500,000,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 58,946,000 | -52,000 | 11.7892 | 500,000,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 58,998,000 | -98,000 | 11.7996 | 500,000,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 59,096,000 | -42,000 | 11.8192 | 500,000,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 59,138,000 | -30,000 | 11.8276 | 500,000,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 59,168,000 | -104,000 | 11.8336 | 500,000,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 59,272,000 | -2,000 | 11.8544 | 500,000,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 59,274,000 | -14,000 | 11.8548 | 500,000,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 59,288,000 | -4,000 | 11.8576 | 500,000,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 59,292,000 | 68,000 | 11.8584 | 500,000,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 59,224,000 | -442,000 | 11.8448 | 500,000,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 59,666,000 | -368,000 | 11.9332 | 500,000,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 60,034,000 | 144,000 | 12.0068 | 500,000,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 59,890,000 | 260,000 | 11.9780 | 500,000,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 59,630,000 | 98,000 | 11.9260 | 500,000,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 59,532,000 | 58,000 | 11.9064 | 500,000,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 59,474,000 | 80,000 | 11.8948 | 500,000,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 59,394,000 | 0 | 11.8788 | 500,000,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 59,394,000 | -260,000 | 11.8788 | 500,000,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 59,654,000 | 0 | 11.9308 | 500,000,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 59,654,000 | -122,000 | 11.9308 | 500,000,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 59,776,000 | 0 | 11.9552 | 500,000,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 59,776,000 | 256,000 | 11.9552 | 500,000,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 59,520,000 | 550,000 | 11.9040 | 500,000,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 58,970,000 | 250,000 | 11.7940 | 500,000,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 58,720,000 | -50,000 | 11.7440 | 500,000,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 58,770,000 | 0 | 11.7540 | 500,000,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 58,770,000 | 0 | 11.7540 | 500,000,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 58,770,000 | 0 | 11.7540 | 500,000,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 58,770,000 | 80,000 | 11.7540 | 500,000,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 58,690,000 | 0 | 11.7380 | 500,000,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 58,690,000 | -100,000 | 11.7380 | 500,000,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 58,790,000 | 2,000 | 11.7580 | 500,000,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 58,788,000 | -10,000 | 11.7576 | 500,000,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 58,798,000 | 66,000 | 11.7596 | 500,000,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 58,732,000 | 0 | 11.7464 | 500,000,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 58,732,000 | 406,000 | 11.7464 | 500,000,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 58,326,000 | -52,000 | 11.6652 | 500,000,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 58,378,000 | -62,000 | 11.6756 | 500,000,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 58,440,000 | 90,000 | 11.6880 | 500,000,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 58,350,000 | -160,000 | 11.6700 | 500,000,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 58,510,000 | 0 | 11.7020 | 500,000,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 58,510,000 | -74,000 | 11.7020 | 500,000,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 58,584,000 | 74,000 | 11.7168 | 500,000,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 58,510,000 | 598,000 | 11.7020 | 500,000,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 57,912,000 | 98,000 | 11.5824 | 500,000,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 57,814,000 | 46,000 | 11.5628 | 500,000,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 57,768,000 | 38,000 | 11.5536 | 500,000,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 57,730,000 | 344,000 | 11.5460 | 500,000,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 57,386,000 | 98,000 | 11.4772 | 500,000,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 57,288,000 | 20,000 | 11.4576 | 500,000,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 57,268,000 | 118,000 | 11.4536 | 500,000,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 57,150,000 | 98,000 | 11.4300 | 500,000,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 57,052,000 | -4,000 | 11.4104 | 500,000,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 57,056,000 | -79,000 | 11.4112 | 500,000,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 57,135,000 | 122,000 | 11.4270 | 500,000,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 57,013,000 | 196,000 | 11.4026 | 500,000,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 56,817,000 | 560,000 | 11.3634 | 500,000,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 56,257,000 | 22,000 | 11.2514 | 500,000,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 56,235,000 | -54,000 | 11.2470 | 500,000,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 56,289,000 | 12,000 | 11.2578 | 500,000,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 56,277,000 | 10,000 | 11.2554 | 500,000,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 56,267,000 | -30,000 | 11.2534 | 500,000,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 56,297,000 | -90,000 | 11.2594 | 500,000,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 56,387,000 | 174,000 | 11.2774 | 500,000,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 56,213,000 | 60,000 | 11.2426 | 500,000,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 56,153,000 | -20,000 | 11.2306 | 500,000,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 56,173,000 | -104,000 | 11.2346 | 500,000,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 56,277,000 | -38,000 | 11.2554 | 500,000,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 56,315,000 | -126,000 | 11.2630 | 500,000,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 56,441,000 | 0 | 11.2882 | 500,000,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 56,441,000 | 38,000 | 11.2882 | 500,000,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 56,403,000 | -86,000 | 11.2806 | 500,000,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 56,489,000 | 606,000 | 11.2978 | 500,000,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 55,883,000 | 372,000 | 11.1766 | 500,000,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 55,511,000 | 140,000 | 11.1022 | 500,000,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 55,371,000 | 132,000 | 11.0742 | 500,000,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 55,239,000 | 124,000 | 11.0478 | 500,000,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 55,115,000 | -212,000 | 11.0230 | 500,000,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 55,327,000 | -76,000 | 11.0654 | 500,000,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 55,403,000 | 24,000 | 11.0806 | 500,000,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 55,379,000 | 14,000,000 | 11.0758 | 500,000,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 41,379,000 | 420,000 | 8.2758 | 500,000,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 40,959,000 | 292,000 | 8.1918 | 500,000,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 40,667,000 | 6,000 | 8.1334 | 500,000,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 40,661,000 | 0 | 8.1322 | 500,000,000 | 2011-06-03 |
| 3575 | 2011-06-28 | 40,661,000 | 15,000 | 8.1322 | 500,000,000 | 2011-06-03 |
| 3576 | 2011-06-27 | 40,646,000 | -196,000 | 8.1292 | 500,000,000 | 2011-06-03 |
| 3577 | 2011-06-24 | 40,842,000 | -150,000 | 8.1684 | 500,000,000 | 2011-06-03 |
| 3578 | 2011-06-23 | 40,992,000 | -356,000 | 8.1984 | 500,000,000 | 2011-06-03 |
| 3579 | 2011-06-22 | 41,348,000 | -1,678,000 | 8.2696 | 500,000,000 | 2011-06-03 |
| 3580 | 2011-06-21 | 43,026,000 | -842,000 | 8.6052 | 500,000,000 | 2011-06-03 |
| 3581 | 2011-06-20 | 43,868,000 | -534,000 | 8.7736 | 500,000,000 | 2011-06-03 |
| 3582 | 2011-06-17 | 44,402,000 | -400,000 | 8.8804 | 500,000,000 | 2011-06-03 |
| 3583 | 2011-06-16 | 44,802,000 | -260,000 | 8.9604 | 500,000,000 | 2011-06-03 |
| 3584 | 2011-06-15 | 45,062,000 | -452,000 | 9.0124 | 500,000,000 | 2011-06-03 |
| 3585 | 2011-06-14 | 45,514,000 | -98,000 | 9.1028 | 500,000,000 | 2011-06-03 |
| 3586 | 2011-06-13 | 45,612,000 | -1,040,000 | 9.1224 | 500,000,000 | 2011-06-03 |
| 3587 | 2011-06-10 | 46,652,000 | 720,000 | 9.3304 | 500,000,000 | 2011-06-03 |
| 3588 | 2011-06-09 | 45,932,000 | 426,000 | 9.1864 | 500,000,000 | 2011-06-03 |
| 3589 | 2011-06-08 | 45,506,000 | 17,638,000 | 9.1012 | 500,000,000 | 2011-06-03 |
| 3590 | 2011-06-07 | 27,868,000 | -518,000 | 5.5736 | 500,000,000 | 2011-06-03 |
| 3591 | 2011-06-03 | 28,386,000 | 5.6772 | 500,000,000 | 2011-06-03 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy