China Kingstone Mining Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01380 | 2011-03-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 98,379,131 | -33,707,865 | 27.9250 | 352,297,496 | 2025-07-02 |
| 2 | 2025-12-23 | 132,086,996 | 547,000 | 37.4930 | 352,297,496 | 2025-07-02 |
| 3 | 2025-12-22 | 131,539,996 | -285,000 | 37.3378 | 352,297,496 | 2025-07-02 |
| 4 | 2025-12-19 | 131,824,996 | -280,000 | 37.4187 | 352,297,496 | 2025-07-02 |
| 5 | 2025-12-18 | 132,104,996 | 1,439,663 | 37.4981 | 352,297,496 | 2025-07-02 |
| 6 | 2025-12-17 | 130,665,333 | 512,000 | 37.0895 | 352,297,496 | 2025-07-02 |
| 7 | 2025-12-16 | 130,153,333 | -1,200,000 | 36.9442 | 352,297,496 | 2025-07-02 |
| 8 | 2025-12-15 | 131,353,333 | 929,710 | 37.2848 | 352,297,496 | 2025-07-02 |
| 9 | 2025-12-12 | 130,423,623 | -1,180,000 | 37.0209 | 352,297,496 | 2025-07-02 |
| 10 | 2025-12-11 | 131,603,623 | 29,181,290 | 37.3558 | 352,297,496 | 2025-07-02 |
| 11 | 2025-12-10 | 102,422,333 | -2,095,975 | 29.0727 | 352,297,496 | 2025-07-02 |
| 12 | 2025-12-09 | 104,518,308 | -10,351,350 | 29.6676 | 352,297,496 | 2025-07-02 |
| 13 | 2025-12-08 | 114,869,658 | 2,680,000 | 32.6059 | 352,297,496 | 2025-07-02 |
| 14 | 2025-12-05 | 112,189,658 | 1,776,500 | 31.8451 | 352,297,496 | 2025-07-02 |
| 15 | 2025-12-04 | 110,413,158 | 9,790,000 | 31.3409 | 352,297,496 | 2025-07-02 |
| 16 | 2025-12-03 | 100,623,158 | 1,449,725 | 28.5620 | 352,297,496 | 2025-07-02 |
| 17 | 2025-12-02 | 99,173,433 | 2,619,950 | 28.1505 | 352,297,496 | 2025-07-02 |
| 18 | 2025-12-01 | 96,553,483 | -230,000 | 27.4068 | 352,297,496 | 2025-07-02 |
| 19 | 2025-11-28 | 96,783,483 | 6,120,000 | 27.4721 | 352,297,496 | 2025-07-02 |
| 20 | 2025-11-27 | 90,663,483 | 9,435,000 | 25.7349 | 352,297,496 | 2025-07-02 |
| 21 | 2025-11-26 | 81,228,483 | 630,000 | 23.0568 | 352,297,496 | 2025-07-02 |
| 22 | 2025-11-25 | 80,598,483 | 90,000 | 22.8780 | 352,297,496 | 2025-07-02 |
| 23 | 2025-11-24 | 80,508,483 | -580,000 | 22.8524 | 352,297,496 | 2025-07-02 |
| 24 | 2025-11-21 | 81,088,483 | -1,280,000 | 23.0170 | 352,297,496 | 2025-07-02 |
| 25 | 2025-11-20 | 82,368,483 | -960,000 | 23.3804 | 352,297,496 | 2025-07-02 |
| 26 | 2025-11-19 | 83,328,483 | -1,510,000 | 23.6529 | 352,297,496 | 2025-07-02 |
| 27 | 2025-11-18 | 84,838,483 | -1,330,045 | 24.0815 | 352,297,496 | 2025-07-02 |
| 28 | 2025-11-17 | 86,168,528 | 389,075 | 24.4590 | 352,297,496 | 2025-07-02 |
| 29 | 2025-11-14 | 85,779,453 | -430,000 | 24.3486 | 352,297,496 | 2025-07-02 |
| 30 | 2025-11-13 | 86,209,453 | 600,000 | 24.4706 | 352,297,496 | 2025-07-02 |
| 31 | 2025-11-12 | 85,609,453 | 29,220 | 24.3003 | 352,297,496 | 2025-07-02 |
| 32 | 2025-11-11 | 85,580,233 | -350,025 | 24.2920 | 352,297,496 | 2025-07-02 |
| 33 | 2025-11-10 | 85,930,258 | 60,000 | 24.3914 | 352,297,496 | 2025-07-02 |
| 34 | 2025-11-07 | 85,870,258 | -400,000 | 24.3744 | 352,297,496 | 2025-07-02 |
| 35 | 2025-11-06 | 86,270,258 | -60,000 | 24.4879 | 352,297,496 | 2025-07-02 |
| 36 | 2025-11-05 | 86,330,258 | -60,000 | 24.5049 | 352,297,496 | 2025-07-02 |
| 37 | 2025-11-04 | 86,390,258 | 90,000 | 24.5220 | 352,297,496 | 2025-07-02 |
| 38 | 2025-11-03 | 86,300,258 | 890,000 | 24.4964 | 352,297,496 | 2025-07-02 |
| 39 | 2025-10-31 | 85,410,258 | 80,000 | 24.2438 | 352,297,496 | 2025-07-02 |
| 40 | 2025-10-30 | 85,330,258 | 470,000 | 24.2211 | 352,297,496 | 2025-07-02 |
| 41 | 2025-10-28 | 84,860,258 | 120,000 | 24.0877 | 352,297,496 | 2025-07-02 |
| 42 | 2025-10-27 | 84,740,258 | 80,000 | 24.0536 | 352,297,496 | 2025-07-02 |
| 43 | 2025-10-24 | 84,660,258 | 0 | 24.0309 | 352,297,496 | 2025-07-02 |
| 44 | 2025-10-23 | 84,660,258 | 1,490,000 | 24.0309 | 352,297,496 | 2025-07-02 |
| 45 | 2025-10-22 | 83,170,258 | 400,000 | 23.6080 | 352,297,496 | 2025-07-02 |
| 46 | 2025-10-21 | 82,770,258 | 30,000 | 23.4944 | 352,297,496 | 2025-07-02 |
| 47 | 2025-10-20 | 82,740,258 | -850,000 | 23.4859 | 352,297,496 | 2025-07-02 |
| 48 | 2025-10-17 | 83,590,258 | 340,000 | 23.7272 | 352,297,496 | 2025-07-02 |
| 49 | 2025-10-16 | 83,250,258 | -90,000 | 23.6307 | 352,297,496 | 2025-07-02 |
| 50 | 2025-10-15 | 83,340,258 | 129,935 | 23.6562 | 352,297,496 | 2025-07-02 |
| 51 | 2025-10-14 | 83,210,323 | 109,900 | 23.6193 | 352,297,496 | 2025-07-02 |
| 52 | 2025-10-13 | 83,100,423 | 1,320,000 | 23.5881 | 352,297,496 | 2025-07-02 |
| 53 | 2025-10-10 | 81,780,423 | 190,000 | 23.2135 | 352,297,496 | 2025-07-02 |
| 54 | 2025-10-09 | 81,590,423 | 290,000 | 23.1595 | 352,297,496 | 2025-07-02 |
| 55 | 2025-10-08 | 81,300,423 | -20,005 | 23.0772 | 352,297,496 | 2025-07-02 |
| 56 | 2025-10-06 | 81,320,428 | -260,000 | 23.0829 | 352,297,496 | 2025-07-02 |
| 57 | 2025-10-03 | 81,580,428 | 739,985 | 23.1567 | 352,297,496 | 2025-07-02 |
| 58 | 2025-10-02 | 80,840,443 | 810,000 | 22.9466 | 352,297,496 | 2025-07-02 |
| 59 | 2025-09-30 | 80,030,443 | 1,170,000 | 22.7167 | 352,297,496 | 2025-07-02 |
| 60 | 2025-09-29 | 78,860,443 | 60,000 | 22.3846 | 352,297,496 | 2025-07-02 |
| 61 | 2025-09-26 | 78,800,443 | 60,000 | 22.3676 | 352,297,496 | 2025-07-02 |
| 62 | 2025-09-25 | 78,740,443 | 10,000 | 22.3506 | 352,297,496 | 2025-07-02 |
| 63 | 2025-09-24 | 78,730,443 | 3,030,000 | 22.3477 | 352,297,496 | 2025-07-02 |
| 64 | 2025-09-23 | 75,700,443 | 180,000 | 21.4876 | 352,297,496 | 2025-07-02 |
| 65 | 2025-09-22 | 75,520,443 | 710,000 | 21.4366 | 352,297,496 | 2025-07-02 |
| 66 | 2025-09-19 | 74,810,443 | 0 | 21.2350 | 352,297,496 | 2025-07-02 |
| 67 | 2025-09-18 | 74,810,443 | -10,000 | 21.2350 | 352,297,496 | 2025-07-02 |
| 68 | 2025-09-17 | 74,820,443 | 60,000 | 21.2379 | 352,297,496 | 2025-07-02 |
| 69 | 2025-09-16 | 74,760,443 | 220,000 | 21.2208 | 352,297,496 | 2025-07-02 |
| 70 | 2025-09-15 | 74,540,443 | -530,000 | 21.1584 | 352,297,496 | 2025-07-02 |
| 71 | 2025-09-12 | 75,070,443 | 30,000 | 21.3088 | 352,297,496 | 2025-07-02 |
| 72 | 2025-09-11 | 75,040,443 | 179,500 | 21.3003 | 352,297,496 | 2025-07-02 |
| 73 | 2025-09-10 | 74,860,943 | -100,000 | 21.2494 | 352,297,496 | 2025-07-02 |
| 74 | 2025-09-09 | 74,960,943 | -800,055 | 21.2777 | 352,297,496 | 2025-07-02 |
| 75 | 2025-09-08 | 75,760,998 | -70,000 | 21.5048 | 352,297,496 | 2025-07-02 |
| 76 | 2025-09-05 | 75,830,998 | -60,000 | 21.5247 | 352,297,496 | 2025-07-02 |
| 77 | 2025-09-04 | 75,890,998 | 230,000 | 21.5417 | 352,297,496 | 2025-07-02 |
| 78 | 2025-09-03 | 75,660,998 | -650,500 | 21.4765 | 352,297,496 | 2025-07-02 |
| 79 | 2025-09-02 | 76,311,498 | 470,000 | 21.6611 | 352,297,496 | 2025-07-02 |
| 80 | 2025-09-01 | 75,841,498 | 740,000 | 21.5277 | 352,297,496 | 2025-07-02 |
| 81 | 2025-08-29 | 75,101,498 | 330,000 | 21.3176 | 352,297,496 | 2025-07-02 |
| 82 | 2025-08-28 | 74,771,498 | -20,000 | 21.2240 | 352,297,496 | 2025-07-02 |
| 83 | 2025-08-27 | 74,791,498 | 3,730,000 | 21.2296 | 352,297,496 | 2025-07-02 |
| 84 | 2025-08-26 | 71,061,498 | 790,000 | 20.1709 | 352,297,496 | 2025-07-02 |
| 85 | 2025-08-25 | 70,271,498 | 799,500 | 19.9466 | 352,297,496 | 2025-07-02 |
| 86 | 2025-08-22 | 69,471,998 | 430,000 | 19.7197 | 352,297,496 | 2025-07-02 |
| 87 | 2025-08-21 | 69,041,998 | 329,570 | 19.5976 | 352,297,496 | 2025-07-02 |
| 88 | 2025-08-20 | 68,712,428 | 705,000 | 19.5041 | 352,297,496 | 2025-07-02 |
| 89 | 2025-08-19 | 68,007,428 | -40,000 | 19.3040 | 352,297,496 | 2025-07-02 |
| 90 | 2025-08-18 | 68,047,428 | 550,000 | 19.3153 | 352,297,496 | 2025-07-02 |
| 91 | 2025-08-15 | 67,497,428 | 809,700 | 19.1592 | 352,297,496 | 2025-07-02 |
| 92 | 2025-08-14 | 66,687,728 | 0 | 18.9294 | 352,297,496 | 2025-07-02 |
| 93 | 2025-08-13 | 66,687,728 | 1,260,000 | 18.9294 | 352,297,496 | 2025-07-02 |
| 94 | 2025-08-12 | 65,427,728 | 480,000 | 18.5717 | 352,297,496 | 2025-07-02 |
| 95 | 2025-08-11 | 64,947,728 | 209,950 | 18.4355 | 352,297,496 | 2025-07-02 |
| 96 | 2025-08-08 | 64,737,778 | 110,000 | 18.3759 | 352,297,496 | 2025-07-02 |
| 97 | 2025-08-07 | 64,627,778 | -200,000 | 18.3447 | 352,297,496 | 2025-07-02 |
| 98 | 2025-08-06 | 64,827,778 | 0 | 18.4014 | 352,297,496 | 2025-07-02 |
| 99 | 2025-08-05 | 64,827,778 | -280,000 | 18.4014 | 352,297,496 | 2025-07-02 |
| 100 | 2025-08-04 | 65,107,778 | -720,000 | 18.4809 | 352,297,496 | 2025-07-02 |
| 101 | 2025-08-01 | 65,827,778 | -160,000 | 18.6853 | 352,297,496 | 2025-07-02 |
| 102 | 2025-07-31 | 65,987,778 | -130,000 | 18.7307 | 352,297,496 | 2025-07-02 |
| 103 | 2025-07-30 | 66,117,778 | 20,000 | 18.7676 | 352,297,496 | 2025-07-02 |
| 104 | 2025-07-29 | 66,097,778 | -120,025 | 18.7619 | 352,297,496 | 2025-07-02 |
| 105 | 2025-07-28 | 66,217,803 | 660,000 | 18.7960 | 352,297,496 | 2025-07-02 |
| 106 | 2025-07-25 | 65,557,803 | -220,000 | 18.6086 | 352,297,496 | 2025-07-02 |
| 107 | 2025-07-24 | 65,777,803 | 30,000 | 18.6711 | 352,297,496 | 2025-07-02 |
| 108 | 2025-07-23 | 65,747,803 | 1,020,000 | 18.6626 | 352,297,496 | 2025-07-02 |
| 109 | 2025-07-22 | 64,727,803 | -50,000 | 18.3731 | 352,297,496 | 2025-07-02 |
| 110 | 2025-07-21 | 64,777,803 | 1,020,000 | 18.3872 | 352,297,496 | 2025-07-02 |
| 111 | 2025-07-18 | 63,757,803 | 640,000 | 18.0977 | 352,297,496 | 2025-07-02 |
| 112 | 2025-07-17 | 63,117,803 | 1,620,000 | 17.9161 | 352,297,496 | 2025-07-02 |
| 113 | 2025-07-16 | 61,497,803 | 1,730,000 | 17.4562 | 352,297,496 | 2025-07-02 |
| 114 | 2025-07-15 | 59,767,803 | 3,952,000 | 16.9652 | 352,297,496 | 2025-07-02 |
| 115 | 2025-07-14 | 55,815,803 | 900,000 | 15.8434 | 352,297,496 | 2025-07-02 |
| 116 | 2025-07-11 | 54,915,803 | -620,000 | 15.5879 | 352,297,496 | 2025-07-02 |
| 117 | 2025-07-10 | 55,535,803 | 360,000 | 15.7639 | 352,297,496 | 2025-07-02 |
| 118 | 2025-07-09 | 55,175,803 | -2,260,000 | 15.6617 | 352,297,496 | 2025-07-02 |
| 119 | 2025-07-08 | 57,435,803 | 110,000 | 16.3032 | 352,297,496 | 2025-07-02 |
| 120 | 2025-07-07 | 57,325,803 | 50,000 | 16.2720 | 352,297,496 | 2025-07-02 |
| 121 | 2025-07-04 | 57,275,803 | -50,000 | 16.2578 | 352,297,496 | 2025-07-02 |
| 122 | 2025-07-03 | 57,325,803 | 0 | 16.2720 | 352,297,496 | 2025-07-02 |
| 123 | 2025-07-02 | 57,325,803 | -270,000 | 16.2720 | 352,297,496 | 2025-07-02 |
| 124 | 2025-06-30 | 57,595,803 | -280,000 | 17.0354 | 338,095,384 | 2025-05-31 |
| 125 | 2025-06-27 | 57,875,803 | -105,015 | 17.1182 | 338,095,384 | 2025-05-31 |
| 126 | 2025-06-26 | 57,980,818 | 489,925 | 17.1492 | 338,095,384 | 2025-05-31 |
| 127 | 2025-06-25 | 57,490,893 | 800,000 | 17.0043 | 338,095,384 | 2025-05-31 |
| 128 | 2025-06-24 | 56,690,893 | 690,000 | 16.7677 | 338,095,384 | 2025-05-31 |
| 129 | 2025-06-23 | 56,000,893 | -2,390,000 | 16.5636 | 338,095,384 | 2025-05-31 |
| 130 | 2025-06-20 | 58,390,893 | -570,000 | 17.2705 | 338,095,384 | 2025-05-31 |
| 131 | 2025-06-19 | 58,960,893 | 610,000 | 17.4391 | 338,095,384 | 2025-05-31 |
| 132 | 2025-06-18 | 58,350,893 | 1,129,995 | 17.2587 | 338,095,384 | 2025-05-31 |
| 133 | 2025-06-17 | 57,220,898 | 3,789,975 | 16.9245 | 338,095,384 | 2025-05-31 |
| 134 | 2025-06-16 | 53,430,923 | -14,670,000 | 15.8035 | 338,095,384 | 2025-05-31 |
| 135 | 2025-06-13 | 68,100,923 | -20,000 | 20.1425 | 338,095,384 | 2025-05-31 |
| 136 | 2025-06-12 | 68,120,923 | 0 | 20.1484 | 338,095,384 | 2025-05-31 |
| 137 | 2025-06-11 | 68,120,923 | -150,000 | 20.1484 | 338,095,384 | 2025-05-31 |
| 138 | 2025-06-10 | 68,270,923 | -60,000 | 20.1928 | 338,095,384 | 2025-05-31 |
| 139 | 2025-06-09 | 68,330,923 | 280,000 | 20.2105 | 338,095,384 | 2025-05-31 |
| 140 | 2025-06-06 | 68,050,923 | 49,250 | 20.1277 | 338,095,384 | 2025-05-31 |
| 141 | 2025-06-05 | 68,001,673 | 350,000 | 20.1132 | 338,095,384 | 2025-05-31 |
| 142 | 2025-06-04 | 67,651,673 | 0 | 20.0096 | 338,095,384 | 2025-05-31 |
| 143 | 2025-06-03 | 67,651,673 | 10,000 | 20.0096 | 338,095,384 | 2025-05-31 |
| 144 | 2025-06-02 | 67,641,673 | -30,000 | 20.0067 | 338,095,384 | 2025-05-31 |
| 145 | 2025-05-30 | 67,671,673 | -60,000 | 20.0156 | 338,095,384 | 2025-04-30 |
| 146 | 2025-05-29 | 67,731,673 | 50,000 | 20.0333 | 338,095,384 | 2025-04-30 |
| 147 | 2025-05-28 | 67,681,673 | 197,000 | 20.0185 | 338,095,384 | 2025-04-30 |
| 148 | 2025-05-27 | 67,484,673 | 80,000 | 19.9602 | 338,095,384 | 2025-04-30 |
| 149 | 2025-05-26 | 67,404,673 | 100,000 | 19.9366 | 338,095,384 | 2025-04-30 |
| 150 | 2025-05-23 | 67,304,673 | -349,000 | 19.9070 | 338,095,384 | 2025-04-30 |
| 151 | 2025-05-22 | 67,653,673 | 160,000 | 20.0102 | 338,095,384 | 2025-04-30 |
| 152 | 2025-05-21 | 67,493,673 | -70,000 | 19.9629 | 338,095,384 | 2025-04-30 |
| 153 | 2025-05-20 | 67,563,673 | 90,000 | 19.9836 | 338,095,384 | 2025-04-30 |
| 154 | 2025-05-19 | 67,473,673 | -225,000 | 19.9570 | 338,095,384 | 2025-04-30 |
| 155 | 2025-05-16 | 67,698,673 | -10,000 | 20.0235 | 338,095,384 | 2025-04-30 |
| 156 | 2025-05-15 | 67,708,673 | 0 | 20.0265 | 338,095,384 | 2025-04-30 |
| 157 | 2025-05-14 | 67,708,673 | 20,000 | 20.0265 | 338,095,384 | 2025-04-30 |
| 158 | 2025-05-13 | 67,688,673 | 30,000 | 20.0206 | 338,095,384 | 2025-04-30 |
| 159 | 2025-05-12 | 67,658,673 | -40,000 | 20.0117 | 338,095,384 | 2025-04-30 |
| 160 | 2025-05-09 | 67,698,673 | 220,000 | 20.0235 | 338,095,384 | 2025-04-30 |
| 161 | 2025-05-08 | 67,478,673 | -70,000 | 19.9585 | 338,095,384 | 2025-04-30 |
| 162 | 2025-05-07 | 67,548,673 | -630,000 | 19.9792 | 338,095,384 | 2025-04-30 |
| 163 | 2025-05-06 | 68,178,673 | 470,000 | 20.1655 | 338,095,384 | 2025-04-30 |
| 164 | 2025-05-02 | 67,708,673 | 270,000 | 20.0265 | 338,095,384 | 2025-04-30 |
| 165 | 2025-04-30 | 67,438,673 | 0 | 19.9466 | 338,095,384 | 2025-04-30 |
| 166 | 2025-04-29 | 67,438,673 | -10,000 | 19.9466 | 338,095,384 | 2025-03-31 |
| 167 | 2025-04-28 | 67,448,673 | 379,948 | 19.9496 | 338,095,384 | 2025-03-31 |
| 168 | 2025-04-25 | 67,068,725 | 100,000 | 19.8372 | 338,095,384 | 2025-03-31 |
| 169 | 2025-04-24 | 66,968,725 | 200,000 | 19.8076 | 338,095,384 | 2025-03-31 |
| 170 | 2025-04-23 | 66,768,725 | 76,000 | 19.7485 | 338,095,384 | 2025-03-31 |
| 171 | 2025-04-22 | 66,692,725 | -210,000 | 19.7260 | 338,095,384 | 2025-03-31 |
| 172 | 2025-04-17 | 66,902,725 | -70,000 | 19.7881 | 338,095,384 | 2025-03-31 |
| 173 | 2025-04-16 | 66,972,725 | 289,000 | 19.8088 | 338,095,384 | 2025-03-31 |
| 174 | 2025-04-15 | 66,683,725 | -360,000 | 19.7233 | 338,095,384 | 2025-03-31 |
| 175 | 2025-04-14 | 67,043,725 | -780,000 | 19.8298 | 338,095,384 | 2025-03-31 |
| 176 | 2025-04-11 | 67,823,725 | 1,270,000 | 20.0605 | 338,095,384 | 2025-03-31 |
| 177 | 2025-04-10 | 66,553,725 | 2,180,000 | 19.6849 | 338,095,384 | 2025-03-31 |
| 178 | 2025-04-09 | 64,373,725 | 3,755,000 | 19.0401 | 338,095,384 | 2025-03-31 |
| 179 | 2025-04-08 | 60,618,725 | 560,000 | 17.9295 | 338,095,384 | 2025-03-31 |
| 180 | 2025-04-07 | 60,058,725 | 0 | 17.7638 | 338,095,384 | 2025-03-31 |
| 181 | 2025-04-03 | 60,058,725 | 290,000 | 17.7638 | 338,095,384 | 2025-03-31 |
| 182 | 2025-04-02 | 59,768,725 | 80,000 | 17.6781 | 338,095,384 | 2025-03-31 |
| 183 | 2025-04-01 | 59,688,725 | 350,000 | 17.6544 | 338,095,384 | 2025-03-31 |
| 184 | 2025-03-31 | 59,338,725 | 720,000 | 17.5509 | 338,095,384 | 2025-03-31 |
| 185 | 2025-03-28 | 58,618,725 | -10,000 | 17.3379 | 338,095,384 | 2025-02-28 |
| 186 | 2025-03-27 | 58,628,725 | 30,000 | 17.3409 | 338,095,384 | 2025-02-28 |
| 187 | 2025-03-26 | 58,598,725 | -50,000 | 17.3320 | 338,095,384 | 2025-02-28 |
| 188 | 2025-03-25 | 58,648,725 | 100,000 | 17.3468 | 338,095,384 | 2025-02-28 |
| 189 | 2025-03-24 | 58,548,725 | -320,000 | 17.3172 | 338,095,384 | 2025-02-28 |
| 190 | 2025-03-21 | 58,868,725 | 440,000 | 17.4119 | 338,095,384 | 2025-02-28 |
| 191 | 2025-03-20 | 58,428,725 | 180,000 | 17.2817 | 338,095,384 | 2025-02-28 |
| 192 | 2025-03-19 | 58,248,725 | -50,000 | 17.2285 | 338,095,384 | 2025-02-28 |
| 193 | 2025-03-18 | 58,298,725 | 420,000 | 17.2433 | 338,095,384 | 2025-02-28 |
| 194 | 2025-03-17 | 57,878,725 | 159,500 | 17.1191 | 338,095,384 | 2025-02-28 |
| 195 | 2025-03-14 | 57,719,225 | -200,450 | 17.0719 | 338,095,384 | 2025-02-28 |
| 196 | 2025-03-13 | 57,919,675 | 250,000 | 17.1312 | 338,095,384 | 2025-02-28 |
| 197 | 2025-03-12 | 57,669,675 | -70,150 | 17.0572 | 338,095,384 | 2025-02-28 |
| 198 | 2025-03-11 | 57,739,825 | 100,000 | 17.0780 | 338,095,384 | 2025-02-28 |
| 199 | 2025-03-10 | 57,639,825 | 20,000 | 17.0484 | 338,095,384 | 2025-02-28 |
| 200 | 2025-03-07 | 57,619,825 | -50,000 | 17.0425 | 338,095,384 | 2025-02-28 |
| 201 | 2025-03-06 | 57,669,825 | -90,000 | 17.0573 | 338,095,384 | 2025-02-28 |
| 202 | 2025-03-05 | 57,759,825 | 250,000 | 17.0839 | 338,095,384 | 2025-02-28 |
| 203 | 2025-03-04 | 57,509,825 | -290,000 | 17.0099 | 338,095,384 | 2025-02-28 |
| 204 | 2025-03-03 | 57,799,825 | 60,000 | 17.0957 | 338,095,384 | 2025-02-28 |
| 205 | 2025-02-28 | 57,739,825 | 775,532 | 17.0780 | 338,095,384 | 2025-02-28 |
| 206 | 2025-02-27 | 56,964,293 | -40,000 | 22.3427 | 254,957,315 | 2025-01-31 |
| 207 | 2025-02-26 | 57,004,293 | 289,820 | 22.3584 | 254,957,315 | 2025-01-31 |
| 208 | 2025-02-25 | 56,714,473 | -610,000 | 22.2447 | 254,957,315 | 2025-01-31 |
| 209 | 2025-02-24 | 57,324,473 | 90,000 | 22.4839 | 254,957,315 | 2025-01-31 |
| 210 | 2025-02-21 | 57,234,473 | 389,750 | 22.4486 | 254,957,315 | 2025-01-31 |
| 211 | 2025-02-20 | 56,844,723 | 320,000 | 22.2958 | 254,957,315 | 2025-01-31 |
| 212 | 2025-02-19 | 56,524,723 | 509,900 | 22.1703 | 254,957,315 | 2025-01-31 |
| 213 | 2025-02-18 | 56,014,823 | 350,000 | 21.9703 | 254,957,315 | 2025-01-31 |
| 214 | 2025-02-17 | 55,664,823 | 49,975 | 21.8330 | 254,957,315 | 2025-01-31 |
| 215 | 2025-02-14 | 55,614,848 | -370,000 | 21.8134 | 254,957,315 | 2025-01-31 |
| 216 | 2025-02-13 | 55,984,848 | 0 | 21.9585 | 254,957,315 | 2025-01-31 |
| 217 | 2025-02-12 | 55,984,848 | -12,000 | 21.9585 | 254,957,315 | 2025-01-31 |
| 218 | 2025-02-11 | 55,996,848 | 708,000 | 21.9632 | 254,957,315 | 2025-01-31 |
| 219 | 2025-02-10 | 55,288,848 | 779,500 | 21.6855 | 254,957,315 | 2025-01-31 |
| 220 | 2025-02-07 | 54,509,348 | -2,038,100 | 21.3798 | 254,957,315 | 2025-01-31 |
| 221 | 2025-02-06 | 56,547,448 | -540,100 | 22.1792 | 254,957,315 | 2025-01-31 |
| 222 | 2025-02-05 | 57,087,548 | -180,210 | 22.3910 | 254,957,315 | 2025-01-31 |
| 223 | 2025-02-04 | 57,267,758 | 689,995 | 22.4617 | 254,957,315 | 2025-01-31 |
| 224 | 2025-02-03 | 56,577,763 | 320,000 | 22.1911 | 254,957,315 | 2025-01-31 |
| 225 | 2025-01-28 | 56,257,763 | 0 | 22.0656 | 254,957,315 | 2024-12-31 |
| 226 | 2025-01-27 | 56,257,763 | -170,000 | 22.0656 | 254,957,315 | 2024-12-31 |
| 227 | 2025-01-24 | 56,427,763 | -160,000 | 22.1322 | 254,957,315 | 2024-12-31 |
| 228 | 2025-01-23 | 56,587,763 | -230,000 | 22.1950 | 254,957,315 | 2024-12-31 |
| 229 | 2025-01-22 | 56,817,763 | -120,000 | 22.2852 | 254,957,315 | 2024-12-31 |
| 230 | 2025-01-21 | 56,937,763 | -110,000 | 22.3323 | 254,957,315 | 2024-12-31 |
| 231 | 2025-01-20 | 57,047,763 | 20,000 | 22.3754 | 254,957,315 | 2024-12-31 |
| 232 | 2025-01-17 | 57,027,763 | 190,000 | 22.3676 | 254,957,315 | 2024-12-31 |
| 233 | 2025-01-16 | 56,837,763 | 300,000 | 22.2931 | 254,957,315 | 2024-12-31 |
| 234 | 2025-01-15 | 56,537,763 | -70,000 | 22.1754 | 254,957,315 | 2024-12-31 |
| 235 | 2025-01-14 | 56,607,763 | -960,000 | 22.2028 | 254,957,315 | 2024-12-31 |
| 236 | 2025-01-13 | 57,567,763 | 415,000 | 22.5794 | 254,957,315 | 2024-12-31 |
| 237 | 2025-01-10 | 57,152,763 | -260,000 | 22.4166 | 254,957,315 | 2024-12-31 |
| 238 | 2025-01-09 | 57,412,763 | -30,000 | 22.5186 | 254,957,315 | 2024-12-31 |
| 239 | 2025-01-08 | 57,442,763 | -320,000 | 22.5303 | 254,957,315 | 2024-12-31 |
| 240 | 2025-01-07 | 57,762,763 | 70,000 | 22.6559 | 254,957,315 | 2024-12-31 |
| 241 | 2025-01-06 | 57,692,763 | -740,000 | 22.6284 | 254,957,315 | 2024-12-31 |
| 242 | 2025-01-03 | 58,432,763 | -180,000 | 22.9186 | 254,957,315 | 2024-12-31 |
| 243 | 2025-01-02 | 58,612,763 | -160,000 | 22.9892 | 254,957,315 | 2024-12-31 |
| 244 | 2024-12-31 | 58,772,763 | 0 | 23.0520 | 254,957,315 | 2024-12-31 |
| 245 | 2024-12-30 | 58,772,763 | -1,642,500 | 23.0520 | 254,957,315 | 2024-11-30 |
| 246 | 2024-12-27 | 60,415,263 | -1,300,300 | 23.6962 | 254,957,315 | 2024-11-30 |
| 247 | 2024-12-24 | 61,715,563 | 0 | 24.2062 | 254,957,315 | 2024-11-30 |
| 248 | 2024-12-23 | 61,715,563 | -2,100,000 | 24.2062 | 254,957,315 | 2024-11-30 |
| 249 | 2024-12-20 | 63,815,563 | -2,440,000 | 25.0299 | 254,957,315 | 2024-11-30 |
| 250 | 2024-12-19 | 66,255,563 | -1,660,000 | 25.9869 | 254,957,315 | 2024-11-30 |
| 251 | 2024-12-18 | 67,915,563 | 50,000 | 26.6380 | 254,957,315 | 2024-11-30 |
| 252 | 2024-12-17 | 67,865,563 | 610,000 | 26.6184 | 254,957,315 | 2024-11-30 |
| 253 | 2024-12-16 | 67,255,563 | 513,650 | 26.3791 | 254,957,315 | 2024-11-30 |
| 254 | 2024-12-13 | 66,741,913 | -6,730,000 | 26.1777 | 254,957,315 | 2024-11-30 |
| 255 | 2024-12-12 | 73,471,913 | 140,000 | 28.8173 | 254,957,315 | 2024-11-30 |
| 256 | 2024-12-11 | 73,331,913 | 560,000 | 28.7624 | 254,957,315 | 2024-11-30 |
| 257 | 2024-12-10 | 72,771,913 | -190,000 | 28.5428 | 254,957,315 | 2024-11-30 |
| 258 | 2024-12-09 | 72,961,913 | -4,350,052 | 28.6173 | 254,957,315 | 2024-11-30 |
| 259 | 2024-12-06 | 77,311,965 | 1,980,000 | 30.3235 | 254,957,315 | 2024-11-30 |
| 260 | 2024-12-05 | 75,331,965 | 99,895 | 29.5469 | 254,957,315 | 2024-11-30 |
| 261 | 2024-12-04 | 75,232,070 | -353,500 | 29.5077 | 254,957,315 | 2024-11-30 |
| 262 | 2024-12-03 | 75,585,570 | -2,969,925 | 29.6464 | 254,957,315 | 2024-11-30 |
| 263 | 2024-12-02 | 78,555,495 | 1,650,000 | 30.8112 | 254,957,315 | 2024-11-30 |
| 264 | 2024-11-29 | 76,905,495 | -1,890,000 | 30.1641 | 254,957,315 | 2024-11-13 |
| 265 | 2024-11-28 | 78,795,495 | -5,800,000 | 30.9054 | 254,957,315 | 2024-11-13 |
| 266 | 2024-11-27 | 84,595,495 | -110,000 | 33.1803 | 254,957,315 | 2024-11-13 |
| 267 | 2024-11-26 | 84,705,495 | 1,300,000 | 33.2234 | 254,957,315 | 2024-11-13 |
| 268 | 2024-11-25 | 83,405,495 | 300,000 | 32.7135 | 254,957,315 | 2024-11-13 |
| 269 | 2024-11-22 | 83,105,495 | 1,300,000 | 32.5958 | 254,957,315 | 2024-11-13 |
| 270 | 2024-11-21 | 81,805,495 | -1,270,000 | 32.0860 | 254,957,315 | 2024-11-13 |
| 271 | 2024-11-20 | 83,075,495 | 560,000 | 32.5841 | 254,957,315 | 2024-11-13 |
| 272 | 2024-11-19 | 82,515,495 | 60,000 | 32.3644 | 254,957,315 | 2024-11-13 |
| 273 | 2024-11-18 | 82,455,495 | -400,000 | 32.3409 | 254,957,315 | 2024-11-13 |
| 274 | 2024-11-15 | 82,855,495 | -140,000 | 32.4978 | 254,957,315 | 2024-11-13 |
| 275 | 2024-11-14 | 82,995,495 | 1,340,000 | 32.5527 | 254,957,315 | 2024-11-13 |
| 276 | 2024-11-13 | 81,655,495 | 1,790,000 | 32.0271 | 254,957,315 | 2024-11-13 |
| 277 | 2024-11-12 | 79,865,495 | 1,720,000 | 37.1541 | 214,957,315 | 2024-10-31 |
| 278 | 2024-11-11 | 78,145,495 | 3,041,000 | 36.3540 | 214,957,315 | 2024-10-31 |
| 279 | 2024-11-08 | 75,104,495 | -1,290,000 | 34.9393 | 214,957,315 | 2024-10-31 |
| 280 | 2024-11-07 | 76,394,495 | 750,000 | 35.5394 | 214,957,315 | 2024-10-31 |
| 281 | 2024-11-06 | 75,644,495 | -404,250 | 35.1905 | 214,957,315 | 2024-10-31 |
| 282 | 2024-11-05 | 76,048,745 | 4,340,000 | 35.3785 | 214,957,315 | 2024-10-31 |
| 283 | 2024-11-04 | 71,708,745 | 5,900,000 | 33.3595 | 214,957,315 | 2024-10-31 |
| 284 | 2024-11-01 | 65,808,745 | 2,350,000 | 30.6148 | 214,957,315 | 2024-10-31 |
| 285 | 2024-10-31 | 63,458,745 | 4,040,000 | 29.5216 | 214,957,315 | 2024-10-31 |
| 286 | 2024-10-30 | 59,418,745 | 1,170,000 | 27.6421 | 214,957,315 | 2024-09-30 |
| 287 | 2024-10-29 | 58,248,745 | -1,015,000 | 27.0978 | 214,957,315 | 2024-09-30 |
| 288 | 2024-10-28 | 59,263,745 | 26,374,450 | 27.5700 | 214,957,315 | 2024-09-30 |
| 289 | 2024-10-25 | 32,889,295 | 0 | 15.3004 | 214,957,315 | 2024-09-30 |
| 290 | 2024-10-24 | 32,889,295 | 80,000 | 15.3004 | 214,957,315 | 2024-09-30 |
| 291 | 2024-10-23 | 32,809,295 | 60,000 | 15.2632 | 214,957,315 | 2024-09-30 |
| 292 | 2024-10-22 | 32,749,295 | -21,860 | 15.2353 | 214,957,315 | 2024-09-30 |
| 293 | 2024-10-21 | 32,771,155 | -9,000 | 15.2454 | 214,957,315 | 2024-09-30 |
| 294 | 2024-10-18 | 32,780,155 | -10,000 | 15.2496 | 214,957,315 | 2024-09-30 |
| 295 | 2024-10-17 | 32,790,155 | 0 | 15.2543 | 214,957,315 | 2024-09-30 |
| 296 | 2024-10-16 | 32,790,155 | 38,500 | 15.2543 | 214,957,315 | 2024-09-30 |
| 297 | 2024-10-15 | 32,751,655 | 60,000 | 15.2364 | 214,957,315 | 2024-09-30 |
| 298 | 2024-10-14 | 32,691,655 | 0 | 15.2084 | 214,957,315 | 2024-09-30 |
| 299 | 2024-10-10 | 32,691,655 | 260,000 | 15.2084 | 214,957,315 | 2024-09-30 |
| 300 | 2024-10-09 | 32,431,655 | 389,975 | 15.0875 | 214,957,315 | 2024-09-30 |
| 301 | 2024-10-08 | 32,041,680 | 1,179,950 | 14.9061 | 214,957,315 | 2024-09-30 |
| 302 | 2024-10-07 | 30,861,730 | -1,149,550 | 14.3571 | 214,957,315 | 2024-09-30 |
| 303 | 2024-10-04 | 32,011,280 | -230,000 | 14.8919 | 214,957,315 | 2024-09-30 |
| 304 | 2024-10-03 | 32,241,280 | 40,000 | 14.9989 | 214,957,315 | 2024-09-30 |
| 305 | 2024-10-02 | 32,201,280 | 520,000 | 14.9803 | 214,957,315 | 2024-09-30 |
| 306 | 2024-09-30 | 31,681,280 | -10,000 | 14.7384 | 214,957,315 | 2024-09-30 |
| 307 | 2024-09-27 | 31,691,280 | 0 | 14.7431 | 214,957,315 | 2024-08-31 |
| 308 | 2024-09-26 | 31,691,280 | 0 | 14.7431 | 214,957,315 | 2024-08-31 |
| 309 | 2024-09-25 | 31,691,280 | 0 | 14.7431 | 214,957,315 | 2024-08-31 |
| 310 | 2024-09-24 | 31,691,280 | 0 | 14.7431 | 214,957,315 | 2024-08-31 |
| 311 | 2024-09-23 | 31,691,280 | -10,000 | 14.7431 | 214,957,315 | 2024-08-31 |
| 312 | 2024-09-20 | 31,701,280 | 100,000 | 14.7477 | 214,957,315 | 2024-08-31 |
| 313 | 2024-09-19 | 31,601,280 | 190,000 | 14.7012 | 214,957,315 | 2024-08-31 |
| 314 | 2024-09-17 | 31,411,280 | 509,165 | 14.6128 | 214,957,315 | 2024-08-31 |
| 315 | 2024-09-16 | 30,902,115 | -30,000 | 14.3759 | 214,957,315 | 2024-08-31 |
| 316 | 2024-09-13 | 30,932,115 | 90,000 | 14.3899 | 214,957,315 | 2024-08-31 |
| 317 | 2024-09-12 | 30,842,115 | 0 | 14.3480 | 214,957,315 | 2024-08-31 |
| 318 | 2024-09-11 | 30,842,115 | 0 | 14.3480 | 214,957,315 | 2024-08-31 |
| 319 | 2024-09-10 | 30,842,115 | 0 | 14.3480 | 214,957,315 | 2024-08-31 |
| 320 | 2024-09-09 | 30,842,115 | 10,000 | 14.3480 | 214,957,315 | 2024-08-31 |
| 321 | 2024-09-05 | 30,832,115 | 0 | 14.3434 | 214,957,315 | 2024-08-31 |
| 322 | 2024-09-04 | 30,832,115 | 0 | 14.3434 | 214,957,315 | 2024-08-31 |
| 323 | 2024-09-03 | 30,832,115 | -10,000 | 14.3434 | 214,957,315 | 2024-08-31 |
| 324 | 2024-09-02 | 30,842,115 | 0 | 14.3480 | 214,957,315 | 2024-08-31 |
| 325 | 2024-08-30 | 30,842,115 | 140,000 | 14.3480 | 214,957,315 | 2024-07-31 |
| 326 | 2024-08-29 | 30,702,115 | 30,000 | 14.2829 | 214,957,315 | 2024-07-31 |
| 327 | 2024-08-28 | 30,672,115 | -750 | 14.2689 | 214,957,315 | 2024-07-31 |
| 328 | 2024-08-27 | 30,672,865 | -15 | 14.2693 | 214,957,315 | 2024-07-31 |
| 329 | 2024-08-26 | 30,672,880 | 70,000 | 14.2693 | 214,957,315 | 2024-07-31 |
| 330 | 2024-08-23 | 30,602,880 | 0 | 14.2367 | 214,957,315 | 2024-07-31 |
| 331 | 2024-08-22 | 30,602,880 | 10,000 | 14.2367 | 214,957,315 | 2024-07-31 |
| 332 | 2024-08-21 | 30,592,880 | 0 | 14.2321 | 214,957,315 | 2024-07-31 |
| 333 | 2024-08-20 | 30,592,880 | 0 | 14.2321 | 214,957,315 | 2024-07-31 |
| 334 | 2024-08-19 | 30,592,880 | -20,000 | 14.2321 | 214,957,315 | 2024-07-31 |
| 335 | 2024-08-16 | 30,612,880 | 50,000 | 14.2414 | 214,957,315 | 2024-07-31 |
| 336 | 2024-08-15 | 30,562,880 | 0 | 14.2181 | 214,957,315 | 2024-07-31 |
| 337 | 2024-08-14 | 30,562,880 | 0 | 14.2181 | 214,957,315 | 2024-07-31 |
| 338 | 2024-08-13 | 30,562,880 | 0 | 14.2181 | 214,957,315 | 2024-07-31 |
| 339 | 2024-08-12 | 30,562,880 | 0 | 14.2181 | 214,957,315 | 2024-07-31 |
| 340 | 2024-08-09 | 30,562,880 | 99,750 | 14.2181 | 214,957,315 | 2024-07-31 |
| 341 | 2024-08-08 | 30,463,130 | 0 | 14.1717 | 214,957,315 | 2024-07-31 |
| 342 | 2024-08-07 | 30,463,130 | -150 | 14.1717 | 214,957,315 | 2024-07-31 |
| 343 | 2024-08-06 | 30,463,280 | 0 | 14.1718 | 214,957,315 | 2024-07-31 |
| 344 | 2024-08-05 | 30,463,280 | 10,000 | 14.1718 | 214,957,315 | 2024-07-31 |
| 345 | 2024-08-02 | 30,453,280 | 100,000 | 14.1671 | 214,957,315 | 2024-07-31 |
| 346 | 2024-08-01 | 30,353,280 | -345 | 14.1206 | 214,957,315 | 2024-07-31 |
| 347 | 2024-07-31 | 30,353,625 | 0 | 14.1208 | 214,957,315 | 2024-07-31 |
| 348 | 2024-07-30 | 30,353,625 | 0 | 14.1208 | 214,957,315 | 2024-06-30 |
| 349 | 2024-07-29 | 30,353,625 | 0 | 14.1208 | 214,957,315 | 2024-06-30 |
| 350 | 2024-07-26 | 30,353,625 | 0 | 14.1208 | 214,957,315 | 2024-06-30 |
| 351 | 2024-07-25 | 30,353,625 | -500 | 14.1208 | 214,957,315 | 2024-06-30 |
| 352 | 2024-07-24 | 30,354,125 | -10,000 | 14.1210 | 214,957,315 | 2024-06-30 |
| 353 | 2024-07-23 | 30,364,125 | 0 | 14.1257 | 214,957,315 | 2024-06-30 |
| 354 | 2024-07-22 | 30,364,125 | 40,000 | 14.1257 | 214,957,315 | 2024-06-30 |
| 355 | 2024-07-19 | 30,324,125 | 40,000 | 14.1070 | 214,957,315 | 2024-06-30 |
| 356 | 2024-07-18 | 30,284,125 | -5,000 | 14.0884 | 214,957,315 | 2024-06-30 |
| 357 | 2024-07-17 | 30,289,125 | 0 | 14.0908 | 214,957,315 | 2024-06-30 |
| 358 | 2024-07-16 | 30,289,125 | 0 | 14.0908 | 214,957,315 | 2024-06-30 |
| 359 | 2024-07-15 | 30,289,125 | 0 | 14.0908 | 214,957,315 | 2024-06-30 |
| 360 | 2024-07-12 | 30,289,125 | 0 | 14.0908 | 214,957,315 | 2024-06-30 |
| 361 | 2024-07-11 | 30,289,125 | 0 | 14.0908 | 214,957,315 | 2024-06-30 |
| 362 | 2024-07-10 | 30,289,125 | 0 | 14.0908 | 214,957,315 | 2024-06-30 |
| 363 | 2024-07-09 | 30,289,125 | 40,000 | 14.0908 | 214,957,315 | 2024-06-30 |
| 364 | 2024-07-08 | 30,249,125 | 320,000 | 14.0722 | 214,957,315 | 2024-06-30 |
| 365 | 2024-07-05 | 29,929,125 | 90,000 | 13.9233 | 214,957,315 | 2024-06-30 |
| 366 | 2024-07-04 | 29,839,125 | 60,000 | 13.8814 | 214,957,315 | 2024-06-30 |
| 367 | 2024-07-03 | 29,779,125 | 300,000 | 13.8535 | 214,957,315 | 2024-06-30 |
| 368 | 2024-07-02 | 29,479,125 | 100,000 | 13.7139 | 214,957,315 | 2024-06-30 |
| 369 | 2024-06-28 | 29,379,125 | -50,000 | 13.6674 | 214,957,315 | 2024-06-04 |
| 370 | 2024-06-27 | 29,429,125 | 0 | 13.6907 | 214,957,315 | 2024-06-04 |
| 371 | 2024-06-26 | 29,429,125 | -10 | 13.6907 | 214,957,315 | 2024-06-04 |
| 372 | 2024-06-25 | 29,429,135 | 0 | 13.6907 | 214,957,315 | 2024-06-04 |
| 373 | 2024-06-24 | 29,429,135 | 130,000 | 13.6907 | 214,957,315 | 2024-06-04 |
| 374 | 2024-06-21 | 29,299,135 | -75 | 13.6302 | 214,957,315 | 2024-06-04 |
| 375 | 2024-06-20 | 29,299,210 | 200,000 | 13.6302 | 214,957,315 | 2024-06-04 |
| 376 | 2024-06-19 | 29,099,210 | 370,000 | 13.5372 | 214,957,315 | 2024-06-04 |
| 377 | 2024-06-18 | 28,729,210 | 0 | 13.3651 | 214,957,315 | 2024-06-04 |
| 378 | 2024-06-17 | 28,729,210 | -2,000 | 13.3651 | 214,957,315 | 2024-06-04 |
| 379 | 2024-06-14 | 28,731,210 | 0 | 13.3660 | 214,957,315 | 2024-06-04 |
| 380 | 2024-06-13 | 28,731,210 | 0 | 13.3660 | 214,957,315 | 2024-06-04 |
| 381 | 2024-06-12 | 28,731,210 | -10,000 | 13.3660 | 214,957,315 | 2024-06-04 |
| 382 | 2024-06-11 | 28,741,210 | 100,000 | 13.3707 | 214,957,315 | 2024-06-04 |
| 383 | 2024-06-07 | 28,641,210 | -20,000 | 13.3241 | 214,957,315 | 2024-06-04 |
| 384 | 2024-06-06 | 28,661,210 | 0 | 13.3334 | 214,957,315 | 2024-06-04 |
| 385 | 2024-06-05 | 28,661,210 | -50,000 | 13.3334 | 214,957,315 | 2024-06-04 |
| 386 | 2024-06-04 | 28,711,210 | -280,000 | 13.3567 | 214,957,315 | 2024-06-04 |
| 387 | 2024-06-03 | 28,991,210 | 0 | 14.1520 | 204,856,305 | 2024-05-31 |
| 388 | 2024-05-31 | 28,991,210 | 0 | 14.1520 | 204,856,305 | 2024-05-31 |
| 389 | 2024-05-30 | 28,991,210 | 0 | 14.1520 | 204,856,305 | 2024-04-30 |
| 390 | 2024-05-29 | 28,991,210 | 0 | 14.1520 | 204,856,305 | 2024-04-30 |
| 391 | 2024-05-28 | 28,991,210 | 290,000 | 14.1520 | 204,856,305 | 2024-04-30 |
| 392 | 2024-05-27 | 28,701,210 | 10,000 | 14.0104 | 204,856,305 | 2024-04-30 |
| 393 | 2024-05-24 | 28,691,210 | 50,000 | 14.0055 | 204,856,305 | 2024-04-30 |
| 394 | 2024-05-23 | 28,641,210 | 0 | 13.9811 | 204,856,305 | 2024-04-30 |
| 395 | 2024-05-22 | 28,641,210 | 208,355 | 13.9811 | 204,856,305 | 2024-04-30 |
| 396 | 2024-05-21 | 28,432,855 | -217 | 13.8794 | 204,856,305 | 2024-04-30 |
| 397 | 2024-05-20 | 28,433,072 | 30,000 | 13.8795 | 204,856,305 | 2024-04-30 |
| 398 | 2024-05-17 | 28,403,072 | 481,350 | 13.8649 | 204,856,305 | 2024-04-30 |
| 399 | 2024-05-16 | 27,921,722 | 0 | 13.6299 | 204,856,305 | 2024-04-30 |
| 400 | 2024-05-14 | 27,921,722 | 140,000 | 13.6299 | 204,856,305 | 2024-04-30 |
| 401 | 2024-05-13 | 27,781,722 | 389,890 | 13.5616 | 204,856,305 | 2024-04-30 |
| 402 | 2024-05-10 | 27,391,832 | 0 | 13.3712 | 204,856,305 | 2024-04-30 |
| 403 | 2024-05-09 | 27,391,832 | 0 | 13.3712 | 204,856,305 | 2024-04-30 |
| 404 | 2024-05-08 | 27,391,832 | -100 | 13.3712 | 204,856,305 | 2024-04-30 |
| 405 | 2024-05-07 | 27,391,932 | -4,250 | 13.3713 | 204,856,305 | 2024-04-30 |
| 406 | 2024-05-06 | 27,396,182 | 204,000 | 13.3734 | 204,856,305 | 2024-04-30 |
| 407 | 2024-05-03 | 27,192,182 | 0 | 13.2738 | 204,856,305 | 2024-04-30 |
| 408 | 2024-05-02 | 27,192,182 | -100,000 | 13.2738 | 204,856,305 | 2024-04-30 |
| 409 | 2024-04-30 | 27,292,182 | 0 | 13.3226 | 204,856,305 | 2024-04-30 |
| 410 | 2024-04-29 | 27,292,182 | 89,610 | 13.3226 | 204,856,305 | 2024-04-11 |
| 411 | 2024-04-26 | 27,202,572 | 210,000 | 13.2789 | 204,856,305 | 2024-04-11 |
| 412 | 2024-04-25 | 26,992,572 | 240,000 | 13.1763 | 204,856,305 | 2024-04-11 |
| 413 | 2024-04-24 | 26,752,572 | -310,100 | 13.0592 | 204,856,305 | 2024-04-11 |
| 414 | 2024-04-23 | 27,062,672 | 0 | 13.2106 | 204,856,305 | 2024-04-11 |
| 415 | 2024-04-22 | 27,062,672 | 30,000 | 13.2106 | 204,856,305 | 2024-04-11 |
| 416 | 2024-04-19 | 27,032,672 | 0 | 13.1959 | 204,856,305 | 2024-04-11 |
| 417 | 2024-04-18 | 27,032,672 | 0 | 13.1959 | 204,856,305 | 2024-04-11 |
| 418 | 2024-04-17 | 27,032,672 | -235,800 | 13.1959 | 204,856,305 | 2024-04-11 |
| 419 | 2024-04-16 | 27,268,472 | 0 | 13.3110 | 204,856,305 | 2024-04-11 |
| 420 | 2024-04-15 | 27,268,472 | 150,000 | 13.3110 | 204,856,305 | 2024-04-11 |
| 421 | 2024-04-12 | 27,118,472 | -200,075 | 13.2378 | 204,856,305 | 2024-04-11 |
| 422 | 2024-04-11 | 27,318,547 | -30,000 | 13.3355 | 204,856,305 | 2024-04-11 |
| 423 | 2024-04-10 | 27,348,547 | 60,000 | 14.0049 | 195,277,761 | 2024-03-31 |
| 424 | 2024-04-09 | 27,288,547 | 0 | 13.9742 | 195,277,761 | 2024-03-31 |
| 425 | 2024-04-08 | 27,288,547 | -40,000 | 13.9742 | 195,277,761 | 2024-03-31 |
| 426 | 2024-04-05 | 27,328,547 | 190,000 | 13.9947 | 195,277,761 | 2024-03-31 |
| 427 | 2024-04-03 | 27,138,547 | 270,000 | 13.8974 | 195,277,761 | 2024-03-31 |
| 428 | 2024-04-02 | 26,868,547 | 0 | 13.7591 | 195,277,761 | 2024-03-31 |
| 429 | 2024-03-28 | 26,868,547 | 0 | 14.4297 | 186,203,351 | 2024-02-29 |
| 430 | 2024-03-27 | 26,868,547 | 0 | 14.4297 | 186,203,351 | 2024-02-29 |
| 431 | 2024-03-26 | 26,868,547 | 0 | 14.4297 | 186,203,351 | 2024-02-29 |
| 432 | 2024-03-25 | 26,868,547 | -375 | 14.4297 | 186,203,351 | 2024-02-29 |
| 433 | 2024-03-22 | 26,868,922 | 0 | 14.4299 | 186,203,351 | 2024-02-29 |
| 434 | 2024-03-21 | 26,868,922 | 70,000 | 14.4299 | 186,203,351 | 2024-02-29 |
| 435 | 2024-03-20 | 26,798,922 | -40,000 | 14.3923 | 186,203,351 | 2024-02-29 |
| 436 | 2024-03-19 | 26,838,922 | 30,000 | 14.4138 | 186,203,351 | 2024-02-29 |
| 437 | 2024-03-18 | 26,808,922 | -40,000 | 14.3977 | 186,203,351 | 2024-02-29 |
| 438 | 2024-03-15 | 26,848,922 | 150,000 | 14.4191 | 186,203,351 | 2024-02-29 |
| 439 | 2024-03-14 | 26,698,922 | 200,000 | 14.3386 | 186,203,351 | 2024-02-29 |
| 440 | 2024-03-13 | 26,498,922 | -31,500 | 14.2312 | 186,203,351 | 2024-02-29 |
| 441 | 2024-03-12 | 26,530,422 | -10,000 | 14.2481 | 186,203,351 | 2024-02-29 |
| 442 | 2024-03-11 | 26,540,422 | 0 | 14.2535 | 186,203,351 | 2024-02-29 |
| 443 | 2024-03-08 | 26,540,422 | -10,000 | 14.2535 | 186,203,351 | 2024-02-29 |
| 444 | 2024-03-07 | 26,550,422 | 120,000 | 14.2588 | 186,203,351 | 2024-02-29 |
| 445 | 2024-03-06 | 26,430,422 | 0 | 14.1944 | 186,203,351 | 2024-02-29 |
| 446 | 2024-03-05 | 26,430,422 | -40,000 | 14.1944 | 186,203,351 | 2024-02-29 |
| 447 | 2024-03-04 | 26,470,422 | 0 | 14.2159 | 186,203,351 | 2024-02-29 |
| 448 | 2024-03-01 | 26,470,422 | -30,000 | 14.2159 | 186,203,351 | 2024-02-29 |
| 449 | 2024-02-29 | 26,500,422 | 110,000 | 14.2320 | 186,203,351 | 2024-02-29 |
| 450 | 2024-02-28 | 26,390,422 | 20,000 | 14.1729 | 186,203,351 | 2024-02-27 |
| 451 | 2024-02-27 | 26,370,422 | 0 | 14.1622 | 186,203,351 | 2024-02-27 |
| 452 | 2024-02-26 | 26,370,422 | -15,232 | 15.1463 | 174,104,138 | 2024-01-31 |
| 453 | 2024-02-23 | 26,385,654 | -30,000 | 15.1551 | 174,104,138 | 2024-01-31 |
| 454 | 2024-02-22 | 26,415,654 | -30,000 | 15.1723 | 174,104,138 | 2024-01-31 |
| 455 | 2024-02-21 | 26,445,654 | -10,000 | 15.1896 | 174,104,138 | 2024-01-31 |
| 456 | 2024-02-20 | 26,455,654 | 0 | 15.1953 | 174,104,138 | 2024-01-31 |
| 457 | 2024-02-19 | 26,455,654 | 10,000 | 15.1953 | 174,104,138 | 2024-01-31 |
| 458 | 2024-02-16 | 26,445,654 | 0 | 15.1896 | 174,104,138 | 2024-01-31 |
| 459 | 2024-02-15 | 26,445,654 | -230,000 | 15.1896 | 174,104,138 | 2024-01-31 |
| 460 | 2024-02-14 | 26,675,654 | 0 | 15.3217 | 174,104,138 | 2024-01-31 |
| 461 | 2024-02-09 | 26,675,654 | 0 | 15.3217 | 174,104,138 | 2024-01-31 |
| 462 | 2024-02-08 | 26,675,654 | 0 | 15.3217 | 174,104,138 | 2024-01-31 |
| 463 | 2024-02-07 | 26,675,654 | 10,000 | 15.3217 | 174,104,138 | 2024-01-31 |
| 464 | 2024-02-06 | 26,665,654 | -20,005 | 15.3159 | 174,104,138 | 2024-01-31 |
| 465 | 2024-02-05 | 26,685,659 | 0 | 15.3274 | 174,104,138 | 2024-01-31 |
| 466 | 2024-02-02 | 26,685,659 | 0 | 15.3274 | 174,104,138 | 2024-01-31 |
| 467 | 2024-02-01 | 26,685,659 | -10,000 | 15.3274 | 174,104,138 | 2024-01-31 |
| 468 | 2024-01-31 | 26,695,659 | -30,000 | 15.3332 | 174,104,138 | 2024-01-31 |
| 469 | 2024-01-30 | 26,725,659 | -90,000 | 15.3504 | 174,104,138 | 2023-12-31 |
| 470 | 2024-01-29 | 26,815,659 | 20,000 | 15.4021 | 174,104,138 | 2023-12-31 |
| 471 | 2024-01-26 | 26,795,659 | 300,000 | 15.3906 | 174,104,138 | 2023-12-31 |
| 472 | 2024-01-25 | 26,495,659 | 0 | 15.2183 | 174,104,138 | 2023-12-31 |
| 473 | 2024-01-24 | 26,495,659 | -30,000 | 15.2183 | 174,104,138 | 2023-12-31 |
| 474 | 2024-01-23 | 26,525,659 | 400,000 | 15.2355 | 174,104,138 | 2023-12-31 |
| 475 | 2024-01-22 | 26,125,659 | 168,500 | 15.0058 | 174,104,138 | 2023-12-31 |
| 476 | 2024-01-19 | 25,957,159 | 29,000 | 14.9090 | 174,104,138 | 2023-12-31 |
| 477 | 2024-01-18 | 25,928,159 | 57,000 | 14.8923 | 174,104,138 | 2023-12-31 |
| 478 | 2024-01-17 | 25,871,159 | 79,000 | 14.8596 | 174,104,138 | 2023-12-31 |
| 479 | 2024-01-16 | 25,792,159 | 110,000 | 14.8142 | 174,104,138 | 2023-12-31 |
| 480 | 2024-01-15 | 25,682,159 | 30,000 | 14.7510 | 174,104,138 | 2023-12-31 |
| 481 | 2024-01-12 | 25,652,159 | -10,000 | 14.7338 | 174,104,138 | 2023-12-31 |
| 482 | 2024-01-11 | 25,662,159 | -40,000 | 14.7395 | 174,104,138 | 2023-12-31 |
| 483 | 2024-01-10 | 25,702,159 | 70,000 | 14.7625 | 174,104,138 | 2023-12-31 |
| 484 | 2024-01-09 | 25,632,159 | 90,000 | 14.7223 | 174,104,138 | 2023-12-31 |
| 485 | 2024-01-08 | 25,542,159 | 49,750 | 14.6706 | 174,104,138 | 2023-12-31 |
| 486 | 2024-01-05 | 25,492,409 | 0 | 14.6420 | 174,104,138 | 2023-12-31 |
| 487 | 2024-01-04 | 25,492,409 | 0 | 14.6420 | 174,104,138 | 2023-12-31 |
| 488 | 2024-01-03 | 25,492,409 | 0 | 14.6420 | 174,104,138 | 2023-12-31 |
| 489 | 2024-01-02 | 25,492,409 | -90,000 | 14.6420 | 174,104,138 | 2023-12-31 |
| 490 | 2023-12-29 | 25,582,409 | 770,000 | 14.6937 | 174,104,138 | 2023-11-30 |
| 491 | 2023-12-28 | 24,812,409 | 1,319,895 | 14.2515 | 174,104,138 | 2023-11-30 |
| 492 | 2023-12-27 | 23,492,514 | 110,000 | 13.4934 | 174,104,138 | 2023-11-30 |
| 493 | 2023-12-22 | 23,382,514 | 80,000 | 13.4302 | 174,104,138 | 2023-11-30 |
| 494 | 2023-12-21 | 23,302,514 | 26,500 | 13.3842 | 174,104,138 | 2023-11-30 |
| 495 | 2023-12-20 | 23,276,014 | -10,000 | 13.3690 | 174,104,138 | 2023-11-30 |
| 496 | 2023-12-19 | 23,286,014 | 99,850 | 13.3748 | 174,104,138 | 2023-11-30 |
| 497 | 2023-12-18 | 23,186,164 | -10,000 | 13.3174 | 174,104,138 | 2023-11-30 |
| 498 | 2023-12-15 | 23,196,164 | -20,000 | 13.3232 | 174,104,138 | 2023-11-30 |
| 499 | 2023-12-14 | 23,216,164 | -30,000 | 13.3346 | 174,104,138 | 2023-11-30 |
| 500 | 2023-12-13 | 23,246,164 | -60,000 | 13.3519 | 174,104,138 | 2023-11-30 |
| 501 | 2023-12-12 | 23,306,164 | 60,000 | 13.3863 | 174,104,138 | 2023-11-30 |
| 502 | 2023-12-11 | 23,246,164 | 190,000 | 13.3519 | 174,104,138 | 2023-11-30 |
| 503 | 2023-12-08 | 23,056,164 | 100,000 | 13.2427 | 174,104,138 | 2023-11-30 |
| 504 | 2023-12-07 | 22,956,164 | -20,000 | 13.1853 | 174,104,138 | 2023-11-30 |
| 505 | 2023-12-06 | 22,976,164 | -60,000 | 13.1968 | 174,104,138 | 2023-11-30 |
| 506 | 2023-12-05 | 23,036,164 | 1,010,000 | 13.2313 | 174,104,138 | 2023-11-30 |
| 507 | 2023-12-04 | 22,026,164 | 769,775 | 12.6511 | 174,104,138 | 2023-11-30 |
| 508 | 2023-12-01 | 21,256,389 | 176,100 | 12.2090 | 174,104,138 | 2023-11-30 |
| 509 | 2023-11-30 | 21,080,289 | 230,000 | 12.1079 | 174,104,138 | 2023-11-30 |
| 510 | 2023-11-29 | 20,850,289 | 470,000 | 11.9758 | 174,104,138 | 2023-10-31 |
| 511 | 2023-11-28 | 20,380,289 | 470,000 | 11.7058 | 174,104,138 | 2023-10-31 |
| 512 | 2023-11-27 | 19,910,289 | 1,630,000 | 11.4359 | 174,104,138 | 2023-10-31 |
| 513 | 2023-11-24 | 18,280,289 | -500,000 | 10.4996 | 174,104,138 | 2023-10-31 |
| 514 | 2023-11-23 | 18,780,289 | 90,000 | 10.7868 | 174,104,138 | 2023-10-31 |
| 515 | 2023-11-22 | 18,690,289 | -20,000 | 10.7351 | 174,104,138 | 2023-10-31 |
| 516 | 2023-11-21 | 18,710,289 | -200,000 | 10.7466 | 174,104,138 | 2023-10-31 |
| 517 | 2023-11-20 | 18,910,289 | -900 | 10.8615 | 174,104,138 | 2023-10-31 |
| 518 | 2023-11-17 | 18,911,189 | 220,000 | 10.8620 | 174,104,138 | 2023-10-31 |
| 519 | 2023-11-16 | 18,691,189 | 10,000 | 10.7356 | 174,104,138 | 2023-10-31 |
| 520 | 2023-11-15 | 18,681,189 | 140,000 | 10.7299 | 174,104,138 | 2023-10-31 |
| 521 | 2023-11-14 | 18,541,189 | -50,250 | 10.6495 | 174,104,138 | 2023-10-31 |
| 522 | 2023-11-13 | 18,591,439 | 90,000 | 10.6783 | 174,104,138 | 2023-10-31 |
| 523 | 2023-11-10 | 18,501,439 | -40,000 | 10.6267 | 174,104,138 | 2023-10-31 |
| 524 | 2023-11-09 | 18,541,439 | 60,000 | 10.6496 | 174,104,138 | 2023-10-31 |
| 525 | 2023-11-08 | 18,481,439 | 50,000 | 10.6152 | 174,104,138 | 2023-10-31 |
| 526 | 2023-11-07 | 18,431,439 | 129,995 | 10.5864 | 174,104,138 | 2023-10-31 |
| 527 | 2023-11-06 | 18,301,444 | 420,000 | 10.5118 | 174,104,138 | 2023-10-31 |
| 528 | 2023-11-03 | 17,881,444 | 80,000 | 10.2705 | 174,104,138 | 2023-10-31 |
| 529 | 2023-11-02 | 17,801,444 | 140,000 | 10.2246 | 174,104,138 | 2023-10-31 |
| 530 | 2023-11-01 | 17,661,444 | -352,000 | 10.1442 | 174,104,138 | 2023-10-31 |
| 531 | 2023-10-31 | 18,013,444 | 420,000 | 10.3464 | 174,104,138 | 2023-10-31 |
| 532 | 2023-10-30 | 17,593,444 | 5,400,000 | 10.1051 | 174,104,138 | 2023-09-30 |
| 533 | 2023-10-27 | 12,193,444 | -100,000 | 7.0035 | 174,104,138 | 2023-09-30 |
| 534 | 2023-10-26 | 12,293,444 | 410,000 | 7.0610 | 174,104,138 | 2023-09-30 |
| 535 | 2023-10-25 | 11,883,444 | 0 | 6.8255 | 174,104,138 | 2023-09-30 |
| 536 | 2023-10-24 | 11,883,444 | -20,000 | 6.8255 | 174,104,138 | 2023-09-30 |
| 537 | 2023-10-20 | 11,903,444 | 10,000 | 6.8370 | 174,104,138 | 2023-09-30 |
| 538 | 2023-10-19 | 11,893,444 | -737,500 | 6.8312 | 174,104,138 | 2023-09-30 |
| 539 | 2023-10-18 | 12,630,944 | -10,000 | 7.2548 | 174,104,138 | 2023-09-30 |
| 540 | 2023-10-17 | 12,640,944 | -60,000 | 7.2606 | 174,104,138 | 2023-09-30 |
| 541 | 2023-10-16 | 12,700,944 | 110,000 | 7.2950 | 174,104,138 | 2023-09-30 |
| 542 | 2023-10-13 | 12,590,944 | 20,000 | 7.2318 | 174,104,138 | 2023-09-30 |
| 543 | 2023-10-12 | 12,570,944 | 0 | 7.2204 | 174,104,138 | 2023-09-30 |
| 544 | 2023-10-11 | 12,570,944 | 0 | 7.2204 | 174,104,138 | 2023-09-30 |
| 545 | 2023-10-10 | 12,570,944 | 29,980 | 7.2204 | 174,104,138 | 2023-09-30 |
| 546 | 2023-10-09 | 12,540,964 | 359,900 | 7.2031 | 174,104,138 | 2023-09-30 |
| 547 | 2023-10-06 | 12,181,064 | 141,500 | 6.9964 | 174,104,138 | 2023-09-30 |
| 548 | 2023-10-05 | 12,039,564 | -184,000 | 6.9152 | 174,104,138 | 2023-09-30 |
| 549 | 2023-10-04 | 12,223,564 | -150,000 | 7.0208 | 174,104,138 | 2023-09-30 |
| 550 | 2023-10-03 | 12,373,564 | -141,000 | 7.1070 | 174,104,138 | 2023-09-30 |
| 551 | 2023-09-29 | 12,514,564 | -285,000 | 7.1880 | 174,104,138 | 2023-09-18 |
| 552 | 2023-09-28 | 12,799,564 | -196,000 | 7.3517 | 174,104,138 | 2023-09-18 |
| 553 | 2023-09-27 | 12,995,564 | -131,350 | 7.4642 | 174,104,138 | 2023-09-18 |
| 554 | 2023-09-26 | 13,126,914 | 0 | 7.5397 | 174,104,138 | 2023-09-18 |
| 555 | 2023-09-25 | 13,126,914 | 10,000 | 7.5397 | 174,104,138 | 2023-09-18 |
| 556 | 2023-09-22 | 13,116,914 | -150,000 | 7.5339 | 174,104,138 | 2023-09-18 |
| 557 | 2023-09-21 | 13,266,914 | 78,500 | 7.6201 | 174,104,138 | 2023-09-18 |
| 558 | 2023-09-20 | 13,188,414 | 620,000 | 7.5750 | 174,104,138 | 2023-09-18 |
| 559 | 2023-09-19 | 12,568,414 | -981,500 | 7.2189 | 174,104,138 | 2023-09-18 |
| 560 | 2023-09-18 | 13,549,914 | -1,155,000 | 7.7826 | 174,104,138 | 2023-09-18 |
| 561 | 2023-09-15 | 14,704,914 | -60,000 | 9.8954 | 148,604,138 | 2023-08-31 |
| 562 | 2023-09-14 | 14,764,914 | -210,000 | 9.9357 | 148,604,138 | 2023-08-31 |
| 563 | 2023-09-13 | 14,974,914 | -624,500 | 10.0771 | 148,604,138 | 2023-08-31 |
| 564 | 2023-09-12 | 15,599,414 | 910,000 | 10.4973 | 148,604,138 | 2023-08-31 |
| 565 | 2023-09-11 | 14,689,414 | -50,000 | 9.8849 | 148,604,138 | 2023-08-31 |
| 566 | 2023-09-07 | 14,739,414 | -30,050 | 9.9186 | 148,604,138 | 2023-08-31 |
| 567 | 2023-09-06 | 14,769,464 | -90,000 | 9.9388 | 148,604,138 | 2023-08-31 |
| 568 | 2023-09-05 | 14,859,464 | 0 | 9.9994 | 148,604,138 | 2023-08-31 |
| 569 | 2023-09-04 | 14,859,464 | -10,000 | 9.9994 | 148,604,138 | 2023-08-31 |
| 570 | 2023-08-31 | 14,869,464 | 10,000 | 10.0061 | 148,604,138 | 2023-08-31 |
| 571 | 2023-08-30 | 14,859,464 | 0 | 9.9994 | 148,604,138 | 2023-07-31 |
| 572 | 2023-08-29 | 14,859,464 | 0 | 9.9994 | 148,604,138 | 2023-07-31 |
| 573 | 2023-08-28 | 14,859,464 | -375 | 9.9994 | 148,604,138 | 2023-07-31 |
| 574 | 2023-08-25 | 14,859,839 | -30,000 | 9.9996 | 148,604,138 | 2023-07-31 |
| 575 | 2023-08-24 | 14,889,839 | 10,000 | 10.0198 | 148,604,138 | 2023-07-31 |
| 576 | 2023-08-23 | 14,879,839 | -10,000 | 10.0131 | 148,604,138 | 2023-07-31 |
| 577 | 2023-08-22 | 14,889,839 | -70,000 | 10.0198 | 148,604,138 | 2023-07-31 |
| 578 | 2023-08-21 | 14,959,839 | 0 | 10.0669 | 148,604,138 | 2023-07-31 |
| 579 | 2023-08-18 | 14,959,839 | 10,000 | 10.0669 | 148,604,138 | 2023-07-31 |
| 580 | 2023-08-17 | 14,949,839 | 10,000 | 10.0602 | 148,604,138 | 2023-07-31 |
| 581 | 2023-08-16 | 14,939,839 | -150,000 | 10.0534 | 148,604,138 | 2023-07-31 |
| 582 | 2023-08-15 | 15,089,839 | 0 | 10.1544 | 148,604,138 | 2023-07-31 |
| 583 | 2023-08-14 | 15,089,839 | 0 | 10.1544 | 148,604,138 | 2023-07-31 |
| 584 | 2023-08-11 | 15,089,839 | -60,380 | 10.1544 | 148,604,138 | 2023-07-31 |
| 585 | 2023-08-10 | 15,150,219 | -66,400 | 10.1950 | 148,604,138 | 2023-07-31 |
| 586 | 2023-08-09 | 15,216,619 | -60,000 | 10.2397 | 148,604,138 | 2023-07-31 |
| 587 | 2023-08-08 | 15,276,619 | -190,000 | 10.2801 | 148,604,138 | 2023-07-31 |
| 588 | 2023-08-07 | 15,466,619 | -24,000 | 10.4079 | 148,604,138 | 2023-07-31 |
| 589 | 2023-08-04 | 15,490,619 | 0 | 10.4241 | 148,604,138 | 2023-07-31 |
| 590 | 2023-08-03 | 15,490,619 | 70,000 | 10.4241 | 148,604,138 | 2023-07-31 |
| 591 | 2023-08-02 | 15,420,619 | -10,000 | 10.3770 | 148,604,138 | 2023-07-31 |
| 592 | 2023-08-01 | 15,430,619 | 19,985 | 10.3837 | 148,604,138 | 2023-07-31 |
| 593 | 2023-07-31 | 15,410,634 | -210,000 | 10.3703 | 148,604,138 | 2023-07-31 |
| 594 | 2023-07-28 | 15,620,634 | -130,000 | 10.5116 | 148,604,138 | 2023-06-30 |
| 595 | 2023-07-27 | 15,750,634 | 70,000 | 10.5991 | 148,604,138 | 2023-06-30 |
| 596 | 2023-07-26 | 15,680,634 | -30,000 | 10.5519 | 148,604,138 | 2023-06-30 |
| 597 | 2023-07-25 | 15,710,634 | -80,000 | 10.5721 | 148,604,138 | 2023-06-30 |
| 598 | 2023-07-24 | 15,790,634 | 40,000 | 10.6260 | 148,604,138 | 2023-06-30 |
| 599 | 2023-07-21 | 15,750,634 | -10,000 | 10.5991 | 148,604,138 | 2023-06-30 |
| 600 | 2023-07-20 | 15,760,634 | 70,000 | 10.6058 | 148,604,138 | 2023-06-30 |
| 601 | 2023-07-19 | 15,690,634 | -220,000 | 10.5587 | 148,604,138 | 2023-06-30 |
| 602 | 2023-07-18 | 15,910,634 | -743,000 | 10.7067 | 148,604,138 | 2023-06-30 |
| 603 | 2023-07-14 | 16,653,634 | 1,320,000 | 11.2067 | 148,604,138 | 2023-06-30 |
| 604 | 2023-07-13 | 15,333,634 | 110,000 | 10.3184 | 148,604,138 | 2023-06-30 |
| 605 | 2023-07-12 | 15,223,634 | 470,000 | 10.2444 | 148,604,138 | 2023-06-30 |
| 606 | 2023-07-11 | 14,753,634 | 1,110,000 | 9.9281 | 148,604,138 | 2023-06-30 |
| 607 | 2023-07-10 | 13,643,634 | 3,516,440 | 9.1812 | 148,604,138 | 2023-06-30 |
| 608 | 2023-07-07 | 10,127,194 | -422,025 | 6.8149 | 148,604,138 | 2023-06-30 |
| 609 | 2023-07-06 | 10,549,219 | 57,950 | 7.0989 | 148,604,138 | 2023-06-30 |
| 610 | 2023-07-05 | 10,491,269 | -335,000 | 7.0599 | 148,604,138 | 2023-06-30 |
| 611 | 2023-07-04 | 10,826,269 | 10,000 | 7.2853 | 148,604,138 | 2023-06-30 |
| 612 | 2023-07-03 | 10,816,269 | 0 | 7.2786 | 148,604,138 | 2023-06-30 |
| 613 | 2023-06-30 | 10,816,269 | 0 | 7.2786 | 148,604,138 | 2023-06-30 |
| 614 | 2023-06-29 | 10,816,269 | -1,100 | 7.2786 | 148,604,138 | 2023-05-31 |
| 615 | 2023-06-28 | 10,817,369 | -21,000 | 7.2793 | 148,604,138 | 2023-05-31 |
| 616 | 2023-06-27 | 10,838,369 | 0 | 7.2935 | 148,604,138 | 2023-05-31 |
| 617 | 2023-06-26 | 10,838,369 | 0 | 7.2935 | 148,604,138 | 2023-05-31 |
| 618 | 2023-06-23 | 10,838,369 | 0 | 7.2935 | 148,604,138 | 2023-05-31 |
| 619 | 2023-06-21 | 10,838,369 | 0 | 7.2935 | 148,604,138 | 2023-05-31 |
| 620 | 2023-06-20 | 10,838,369 | 0 | 7.2935 | 148,604,138 | 2023-05-31 |
| 621 | 2023-06-19 | 10,838,369 | 0 | 7.2935 | 148,604,138 | 2023-05-31 |
| 622 | 2023-06-16 | 10,838,369 | -10,000 | 7.2935 | 148,604,138 | 2023-05-31 |
| 623 | 2023-06-15 | 10,848,369 | 0 | 7.3002 | 148,604,138 | 2023-05-31 |
| 624 | 2023-06-14 | 10,848,369 | -10,000 | 7.3002 | 148,604,138 | 2023-05-31 |
| 625 | 2023-06-13 | 10,858,369 | 0 | 7.3069 | 148,604,138 | 2023-05-31 |
| 626 | 2023-06-12 | 10,858,369 | 79,475 | 7.3069 | 148,604,138 | 2023-05-31 |
| 627 | 2023-06-09 | 10,778,894 | 0 | 7.2534 | 148,604,138 | 2023-05-31 |
| 628 | 2023-06-08 | 10,778,894 | 10,000 | 7.2534 | 148,604,138 | 2023-05-31 |
| 629 | 2023-06-07 | 10,768,894 | 0 | 7.2467 | 148,604,138 | 2023-05-31 |
| 630 | 2023-06-06 | 10,768,894 | 0 | 7.2467 | 148,604,138 | 2023-05-31 |
| 631 | 2023-06-05 | 10,768,894 | 0 | 7.2467 | 148,604,138 | 2023-05-31 |
| 632 | 2023-06-02 | 10,768,894 | 0 | 7.2467 | 148,604,138 | 2023-05-31 |
| 633 | 2023-06-01 | 10,768,894 | 0 | 7.2467 | 148,604,138 | 2023-05-31 |
| 634 | 2023-05-31 | 10,768,894 | -225 | 7.2467 | 148,604,138 | 2023-05-31 |
| 635 | 2023-05-30 | 10,769,119 | 30,000 | 7.2469 | 148,604,138 | 2023-04-30 |
| 636 | 2023-05-29 | 10,739,119 | 0 | 7.2267 | 148,604,138 | 2023-04-30 |
| 637 | 2023-05-25 | 10,739,119 | -50 | 7.2267 | 148,604,138 | 2023-04-30 |
| 638 | 2023-05-24 | 10,739,169 | 0 | 7.2267 | 148,604,138 | 2023-04-30 |
| 639 | 2023-05-23 | 10,739,169 | -5 | 7.2267 | 148,604,138 | 2023-04-30 |
| 640 | 2023-05-22 | 10,739,174 | 0 | 7.2267 | 148,604,138 | 2023-04-30 |
| 641 | 2023-05-19 | 10,739,174 | 0 | 7.2267 | 148,604,138 | 2023-04-30 |
| 642 | 2023-05-18 | 10,739,174 | 0 | 7.2267 | 148,604,138 | 2023-04-30 |
| 643 | 2023-05-17 | 10,739,174 | 0 | 7.2267 | 148,604,138 | 2023-04-30 |
| 644 | 2023-05-16 | 10,739,174 | 0 | 7.2267 | 148,604,138 | 2023-04-30 |
| 645 | 2023-05-15 | 10,739,174 | 0 | 7.2267 | 148,604,138 | 2023-04-30 |
| 646 | 2023-05-12 | 10,739,174 | 40,000 | 7.2267 | 148,604,138 | 2023-04-30 |
| 647 | 2023-05-11 | 10,699,174 | 0 | 7.1998 | 148,604,138 | 2023-04-30 |
| 648 | 2023-05-10 | 10,699,174 | 0 | 7.1998 | 148,604,138 | 2023-04-30 |
| 649 | 2023-05-09 | 10,699,174 | 0 | 7.1998 | 148,604,138 | 2023-04-30 |
| 650 | 2023-05-08 | 10,699,174 | 0 | 7.1998 | 148,604,138 | 2023-04-30 |
| 651 | 2023-05-05 | 10,699,174 | 0 | 7.1998 | 148,604,138 | 2023-04-30 |
| 652 | 2023-05-04 | 10,699,174 | 0 | 7.1998 | 148,604,138 | 2023-04-30 |
| 653 | 2023-05-03 | 10,699,174 | 0 | 7.1998 | 148,604,138 | 2023-04-30 |
| 654 | 2023-05-02 | 10,699,174 | 0 | 7.1998 | 148,604,138 | 2023-04-30 |
| 655 | 2023-04-28 | 10,699,174 | 0 | 7.1998 | 148,604,138 | 2023-04-19 |
| 656 | 2023-04-27 | 10,699,174 | -20,100 | 7.1998 | 148,604,138 | 2023-04-19 |
| 657 | 2023-04-26 | 10,719,274 | 0 | 7.2133 | 148,604,138 | 2023-04-19 |
| 658 | 2023-04-25 | 10,719,274 | 0 | 7.2133 | 148,604,138 | 2023-04-19 |
| 659 | 2023-04-24 | 10,719,274 | 1,950 | 7.2133 | 148,604,138 | 2023-04-19 |
| 660 | 2023-04-21 | 10,717,324 | 0 | 7.2120 | 148,604,138 | 2023-04-19 |
| 661 | 2023-04-20 | 10,717,324 | 20,000 | 7.2120 | 148,604,138 | 2023-04-19 |
| 662 | 2023-04-19 | 10,697,324 | -150,000 | 7.1985 | 148,604,138 | 2023-04-19 |
| 663 | 2023-04-18 | 10,847,324 | -110,000 | 7.6603 | 141,604,138 | 2023-03-31 |
| 664 | 2023-04-17 | 10,957,324 | -30,000 | 7.7380 | 141,604,138 | 2023-03-31 |
| 665 | 2023-04-14 | 10,987,324 | 0 | 7.7592 | 141,604,138 | 2023-03-31 |
| 666 | 2023-04-13 | 10,987,324 | 0 | 7.7592 | 141,604,138 | 2023-03-31 |
| 667 | 2023-04-12 | 10,987,324 | -230 | 7.7592 | 141,604,138 | 2023-03-31 |
| 668 | 2023-04-11 | 10,987,554 | 0 | 7.7593 | 141,604,138 | 2023-03-31 |
| 669 | 2023-04-06 | 10,987,554 | 0 | 7.7593 | 141,604,138 | 2023-03-31 |
| 670 | 2023-04-04 | 10,987,554 | 0 | 7.7593 | 141,604,138 | 2023-03-31 |
| 671 | 2023-04-03 | 10,987,554 | 0 | 7.7593 | 141,604,138 | 2023-03-31 |
| 672 | 2023-03-31 | 10,987,554 | 0 | 7.7593 | 141,604,138 | 2023-03-31 |
| 673 | 2023-03-30 | 10,987,554 | 0 | 7.7593 | 141,604,138 | 2023-02-28 |
| 674 | 2023-03-29 | 10,987,554 | 0 | 7.7593 | 141,604,138 | 2023-02-28 |
| 675 | 2023-03-28 | 10,987,554 | 0 | 7.7593 | 141,604,138 | 2023-02-28 |
| 676 | 2023-03-27 | 10,987,554 | 0 | 7.7593 | 141,604,138 | 2023-02-28 |
| 677 | 2023-03-24 | 10,987,554 | 0 | 7.7593 | 141,604,138 | 2023-02-28 |
| 678 | 2023-03-23 | 10,987,554 | 0 | 7.7593 | 141,604,138 | 2023-02-28 |
| 679 | 2023-03-22 | 10,987,554 | 0 | 7.7593 | 141,604,138 | 2023-02-28 |
| 680 | 2023-03-21 | 10,987,554 | 0 | 7.7593 | 141,604,138 | 2023-02-28 |
| 681 | 2023-03-20 | 10,987,554 | 0 | 7.7593 | 141,604,138 | 2023-02-28 |
| 682 | 2023-03-17 | 10,987,554 | 0 | 7.7593 | 141,604,138 | 2023-02-28 |
| 683 | 2023-03-16 | 10,987,554 | 10,000 | 7.7593 | 141,604,138 | 2023-02-28 |
| 684 | 2023-03-15 | 10,977,554 | -130,000 | 7.7523 | 141,604,138 | 2023-02-28 |
| 685 | 2023-03-14 | 11,107,554 | -100 | 7.8441 | 141,604,138 | 2023-02-28 |
| 686 | 2023-03-13 | 11,107,654 | -1,150 | 7.8442 | 141,604,138 | 2023-02-28 |
| 687 | 2023-03-10 | 11,108,804 | -40,000 | 7.8450 | 141,604,138 | 2023-02-28 |
| 688 | 2023-03-09 | 11,148,804 | 60,000 | 7.8732 | 141,604,138 | 2023-02-28 |
| 689 | 2023-03-08 | 11,088,804 | 30,000 | 7.8308 | 141,604,138 | 2023-02-28 |
| 690 | 2023-03-07 | 11,058,804 | -340,375 | 7.8097 | 141,604,138 | 2023-02-28 |
| 691 | 2023-03-06 | 11,399,179 | -130,000 | 8.0500 | 141,604,138 | 2023-02-28 |
| 692 | 2023-03-03 | 11,529,179 | -14,900 | 8.1418 | 141,604,138 | 2023-02-28 |
| 693 | 2023-03-02 | 11,544,079 | -25 | 8.1524 | 141,604,138 | 2023-02-28 |
| 694 | 2023-03-01 | 11,544,104 | 20,000 | 8.1524 | 141,604,138 | 2023-02-28 |
| 695 | 2023-02-28 | 11,524,104 | 0 | 8.1383 | 141,604,138 | 2023-02-28 |
| 696 | 2023-02-27 | 11,524,104 | 0 | 8.1383 | 141,604,138 | 2023-01-31 |
| 697 | 2023-02-24 | 11,524,104 | -310,000 | 8.1383 | 141,604,138 | 2023-01-31 |
| 698 | 2023-02-23 | 11,834,104 | -4,000 | 8.3572 | 141,604,138 | 2023-01-31 |
| 699 | 2023-02-22 | 11,838,104 | -190,000 | 8.3600 | 141,604,138 | 2023-01-31 |
| 700 | 2023-02-21 | 12,028,104 | 30,000 | 8.4942 | 141,604,138 | 2023-01-31 |
| 701 | 2023-02-20 | 11,998,104 | 60,000 | 8.4730 | 141,604,138 | 2023-01-31 |
| 702 | 2023-02-17 | 11,938,104 | 0 | 8.4306 | 141,604,138 | 2023-01-31 |
| 703 | 2023-02-16 | 11,938,104 | -524,000 | 8.4306 | 141,604,138 | 2023-01-31 |
| 704 | 2023-02-15 | 12,462,104 | 40,000 | 8.8007 | 141,604,138 | 2023-01-31 |
| 705 | 2023-02-14 | 12,422,104 | -260,000 | 8.7724 | 141,604,138 | 2023-01-31 |
| 706 | 2023-02-13 | 12,682,104 | -15,000 | 8.9560 | 141,604,138 | 2023-01-31 |
| 707 | 2023-02-10 | 12,697,104 | -10,000 | 8.9666 | 141,604,138 | 2023-01-31 |
| 708 | 2023-02-09 | 12,707,104 | -35,000 | 8.9737 | 141,604,138 | 2023-01-31 |
| 709 | 2023-02-08 | 12,742,104 | 0 | 8.9984 | 141,604,138 | 2023-01-31 |
| 710 | 2023-02-07 | 12,742,104 | -75,000 | 8.9984 | 141,604,138 | 2023-01-31 |
| 711 | 2023-02-06 | 12,817,104 | -5,750 | 9.0514 | 141,604,138 | 2023-01-31 |
| 712 | 2023-02-03 | 12,822,854 | 2,000 | 9.0554 | 141,604,138 | 2023-01-31 |
| 713 | 2023-02-02 | 12,820,854 | -23,000 | 9.0540 | 141,604,138 | 2023-01-31 |
| 714 | 2023-02-01 | 12,843,854 | 159,900 | 9.0703 | 141,604,138 | 2023-01-31 |
| 715 | 2023-01-31 | 12,683,954 | -114,000 | 8.9573 | 141,604,138 | 2023-01-31 |
| 716 | 2023-01-30 | 12,797,954 | -68,005 | 9.0378 | 141,604,138 | 2022-12-31 |
| 717 | 2023-01-27 | 12,865,959 | -678,000 | 9.0859 | 141,604,138 | 2022-12-31 |
| 718 | 2023-01-26 | 13,543,959 | -41,200 | 9.5647 | 141,604,138 | 2022-12-31 |
| 719 | 2023-01-20 | 13,585,159 | -127,375 | 9.5938 | 141,604,138 | 2022-12-31 |
| 720 | 2023-01-19 | 13,712,534 | 0 | 9.6837 | 141,604,138 | 2022-12-31 |
| 721 | 2023-01-18 | 13,712,534 | -92,000 | 9.6837 | 141,604,138 | 2022-12-31 |
| 722 | 2023-01-17 | 13,804,534 | -180,000 | 9.7487 | 141,604,138 | 2022-12-31 |
| 723 | 2023-01-16 | 13,984,534 | -10,000 | 9.8758 | 141,604,138 | 2022-12-31 |
| 724 | 2023-01-13 | 13,994,534 | -69,000 | 9.8829 | 141,604,138 | 2022-12-31 |
| 725 | 2023-01-12 | 14,063,534 | -44,550 | 9.9316 | 141,604,138 | 2022-12-31 |
| 726 | 2023-01-11 | 14,108,084 | 0 | 9.9630 | 141,604,138 | 2022-12-31 |
| 727 | 2023-01-10 | 14,108,084 | -118,000 | 9.9630 | 141,604,138 | 2022-12-31 |
| 728 | 2023-01-09 | 14,226,084 | -99,000 | 10.0464 | 141,604,138 | 2022-12-31 |
| 729 | 2023-01-06 | 14,325,084 | 9,000 | 10.1163 | 141,604,138 | 2022-12-31 |
| 730 | 2023-01-05 | 14,316,084 | -9,630 | 10.1099 | 141,604,138 | 2022-12-31 |
| 731 | 2023-01-04 | 14,325,714 | -1,450 | 10.1167 | 141,604,138 | 2022-12-31 |
| 732 | 2023-01-03 | 14,327,164 | 0 | 10.1178 | 141,604,138 | 2022-12-31 |
| 733 | 2022-12-30 | 14,327,164 | 1,000 | 10.1178 | 141,604,138 | 2022-12-21 |
| 734 | 2022-12-29 | 14,326,164 | 3,000 | 10.1171 | 141,604,138 | 2022-12-21 |
| 735 | 2022-12-28 | 14,323,164 | -500 | 10.1149 | 141,604,138 | 2022-12-21 |
| 736 | 2022-12-23 | 14,323,664 | -140,225 | 10.1153 | 141,604,138 | 2022-12-21 |
| 737 | 2022-12-22 | 14,463,889 | -275,494,003 | 10.2143 | 141,604,138 | 2022-12-21 |
| 738 | 2022-12-21 | 289,957,892 | -180,000 | 204.7665 | 141,604,138 | 2022-12-21 |
| 739 | 2022-12-20 | 290,137,892 | -241,100 | 10.2447 | 2,832,082,770 | 2022-11-30 |
| 740 | 2022-12-19 | 290,378,992 | -79,000 | 10.2532 | 2,832,082,770 | 2022-11-30 |
| 741 | 2022-12-16 | 290,457,992 | 152,600 | 10.2560 | 2,832,082,770 | 2022-11-30 |
| 742 | 2022-12-15 | 290,305,392 | -2,320,000 | 10.2506 | 2,832,082,770 | 2022-11-30 |
| 743 | 2022-12-14 | 292,625,392 | -15,000 | 10.3325 | 2,832,082,770 | 2022-11-30 |
| 744 | 2022-12-13 | 292,640,392 | -90,200 | 10.3330 | 2,832,082,770 | 2022-11-30 |
| 745 | 2022-12-12 | 292,730,592 | -80,000 | 10.3362 | 2,832,082,770 | 2022-11-30 |
| 746 | 2022-12-09 | 292,810,592 | 223,500 | 10.3391 | 2,832,082,770 | 2022-11-30 |
| 747 | 2022-12-08 | 292,587,092 | -5,000 | 10.3312 | 2,832,082,770 | 2022-11-30 |
| 748 | 2022-12-07 | 292,592,092 | -9,200 | 10.3313 | 2,832,082,770 | 2022-11-30 |
| 749 | 2022-12-06 | 292,601,292 | 0 | 10.3317 | 2,832,082,770 | 2022-11-30 |
| 750 | 2022-12-05 | 292,601,292 | -1,080,000 | 10.3317 | 2,832,082,770 | 2022-11-30 |
| 751 | 2022-12-02 | 293,681,292 | 340,000 | 10.3698 | 2,832,082,770 | 2022-11-30 |
| 752 | 2022-12-01 | 293,341,292 | 0 | 10.3578 | 2,832,082,770 | 2022-11-30 |
| 753 | 2022-11-30 | 293,341,292 | 0 | 10.3578 | 2,832,082,770 | 2022-11-30 |
| 754 | 2022-11-29 | 293,341,292 | 20,000 | 10.3578 | 2,832,082,770 | 2022-10-31 |
| 755 | 2022-11-28 | 293,321,292 | 0 | 10.3571 | 2,832,082,770 | 2022-10-31 |
| 756 | 2022-11-25 | 293,321,292 | 0 | 10.3571 | 2,832,082,770 | 2022-10-31 |
| 757 | 2022-11-24 | 293,321,292 | 60,000 | 10.3571 | 2,832,082,770 | 2022-10-31 |
| 758 | 2022-11-23 | 293,261,292 | 0 | 10.3550 | 2,832,082,770 | 2022-10-31 |
| 759 | 2022-11-22 | 293,261,292 | 0 | 10.3550 | 2,832,082,770 | 2022-10-31 |
| 760 | 2022-11-21 | 293,261,292 | -1,020,000 | 10.3550 | 2,832,082,770 | 2022-10-31 |
| 761 | 2022-11-18 | 294,281,292 | 0 | 10.3910 | 2,832,082,770 | 2022-10-31 |
| 762 | 2022-11-17 | 294,281,292 | -8,220,000 | 10.3910 | 2,832,082,770 | 2022-10-31 |
| 763 | 2022-11-16 | 302,501,292 | -1,000,000 | 10.6812 | 2,832,082,770 | 2022-10-31 |
| 764 | 2022-11-15 | 303,501,292 | 280,000 | 10.7165 | 2,832,082,770 | 2022-10-31 |
| 765 | 2022-11-14 | 303,221,292 | -1,040,000 | 10.7067 | 2,832,082,770 | 2022-10-31 |
| 766 | 2022-11-11 | 304,261,292 | -4,260,000 | 10.7434 | 2,832,082,770 | 2022-10-31 |
| 767 | 2022-11-10 | 308,521,292 | -480,000 | 10.8938 | 2,832,082,770 | 2022-10-31 |
| 768 | 2022-11-09 | 309,001,292 | 0 | 10.9107 | 2,832,082,770 | 2022-10-31 |
| 769 | 2022-11-08 | 309,001,292 | 0 | 10.9107 | 2,832,082,770 | 2022-10-31 |
| 770 | 2022-11-07 | 309,001,292 | 0 | 10.9107 | 2,832,082,770 | 2022-10-31 |
| 771 | 2022-11-04 | 309,001,292 | 0 | 10.9107 | 2,832,082,770 | 2022-10-31 |
| 772 | 2022-11-03 | 309,001,292 | -40,000 | 10.9107 | 2,832,082,770 | 2022-10-31 |
| 773 | 2022-11-02 | 309,041,292 | 12,860,000 | 10.9122 | 2,832,082,770 | 2022-10-31 |
| 774 | 2022-11-01 | 296,181,292 | 0 | 10.4581 | 2,832,082,770 | 2022-10-31 |
| 775 | 2022-10-31 | 296,181,292 | 0 | 10.4581 | 2,832,082,770 | 2022-10-31 |
| 776 | 2022-10-28 | 296,181,292 | 6,420,000 | 10.4581 | 2,832,082,770 | 2022-09-30 |
| 777 | 2022-10-27 | 289,761,292 | -940,000 | 10.2314 | 2,832,082,770 | 2022-09-30 |
| 778 | 2022-10-26 | 290,701,292 | 0 | 10.2646 | 2,832,082,770 | 2022-09-30 |
| 779 | 2022-10-25 | 290,701,292 | 20,000 | 10.2646 | 2,832,082,770 | 2022-09-30 |
| 780 | 2022-10-24 | 290,681,292 | 100,000 | 10.2639 | 2,832,082,770 | 2022-09-30 |
| 781 | 2022-10-21 | 290,581,292 | -340,000 | 10.2603 | 2,832,082,770 | 2022-09-30 |
| 782 | 2022-10-20 | 290,921,292 | 720,000 | 10.2723 | 2,832,082,770 | 2022-09-30 |
| 783 | 2022-10-19 | 290,201,292 | 580,000 | 10.2469 | 2,832,082,770 | 2022-09-30 |
| 784 | 2022-10-18 | 289,621,292 | -1,340,000 | 10.2264 | 2,832,082,770 | 2022-09-30 |
| 785 | 2022-10-17 | 290,961,292 | 1,260,000 | 10.2738 | 2,832,082,770 | 2022-09-30 |
| 786 | 2022-10-14 | 289,701,292 | 1,380,000 | 10.2293 | 2,832,082,770 | 2022-09-30 |
| 787 | 2022-10-13 | 288,321,292 | 160,000 | 10.1805 | 2,832,082,770 | 2022-09-30 |
| 788 | 2022-10-12 | 288,161,292 | 320,000 | 10.1749 | 2,832,082,770 | 2022-09-30 |
| 789 | 2022-10-11 | 287,841,292 | 100,000 | 10.1636 | 2,832,082,770 | 2022-09-30 |
| 790 | 2022-10-10 | 287,741,292 | 0 | 10.1601 | 2,832,082,770 | 2022-09-30 |
| 791 | 2022-10-07 | 287,741,292 | 0 | 10.1601 | 2,832,082,770 | 2022-09-30 |
| 792 | 2022-10-06 | 287,741,292 | 0 | 10.1601 | 2,832,082,770 | 2022-09-30 |
| 793 | 2022-10-05 | 287,741,292 | 0 | 10.1601 | 2,832,082,770 | 2022-09-30 |
| 794 | 2022-10-03 | 287,741,292 | 0 | 10.1601 | 2,832,082,770 | 2022-09-30 |
| 795 | 2022-09-30 | 287,741,292 | 0 | 10.1601 | 2,832,082,770 | 2022-09-30 |
| 796 | 2022-09-29 | 287,741,292 | 0 | 10.1601 | 2,832,082,770 | 2022-08-31 |
| 797 | 2022-09-28 | 287,741,292 | 0 | 10.1601 | 2,832,082,770 | 2022-08-31 |
| 798 | 2022-09-27 | 287,741,292 | 0 | 10.1601 | 2,832,082,770 | 2022-08-31 |
| 799 | 2022-09-26 | 287,741,292 | 35,500 | 10.1601 | 2,832,082,770 | 2022-08-31 |
| 800 | 2022-09-23 | 287,705,792 | -20,000 | 10.1588 | 2,832,082,770 | 2022-08-31 |
| 801 | 2022-09-22 | 287,725,792 | 0 | 10.1595 | 2,832,082,770 | 2022-08-31 |
| 802 | 2022-09-21 | 287,725,792 | 1,000,000 | 10.1595 | 2,832,082,770 | 2022-08-31 |
| 803 | 2022-09-20 | 286,725,792 | 0 | 10.1242 | 2,832,082,770 | 2022-08-31 |
| 804 | 2022-09-19 | 286,725,792 | -800 | 10.1242 | 2,832,082,770 | 2022-08-31 |
| 805 | 2022-09-16 | 286,726,592 | 480,000 | 10.1242 | 2,832,082,770 | 2022-08-31 |
| 806 | 2022-09-15 | 286,246,592 | 0 | 10.1073 | 2,832,082,770 | 2022-08-31 |
| 807 | 2022-09-14 | 286,246,592 | 600,000 | 10.1073 | 2,832,082,770 | 2022-08-31 |
| 808 | 2022-09-13 | 285,646,592 | 0 | 10.0861 | 2,832,082,770 | 2022-08-31 |
| 809 | 2022-09-09 | 285,646,592 | 100,000 | 10.0861 | 2,832,082,770 | 2022-08-31 |
| 810 | 2022-09-08 | 285,546,592 | 280,000 | 10.0826 | 2,832,082,770 | 2022-08-31 |
| 811 | 2022-09-07 | 285,266,592 | -20,000 | 10.0727 | 2,832,082,770 | 2022-08-31 |
| 812 | 2022-09-06 | 285,286,592 | 0 | 10.0734 | 2,832,082,770 | 2022-08-31 |
| 813 | 2022-09-05 | 285,286,592 | -20,000 | 10.0734 | 2,832,082,770 | 2022-08-31 |
| 814 | 2022-09-02 | 285,306,592 | 0 | 10.0741 | 2,832,082,770 | 2022-08-31 |
| 815 | 2022-09-01 | 285,306,592 | 0 | 10.0741 | 2,832,082,770 | 2022-08-31 |
| 816 | 2022-08-31 | 285,306,592 | 0 | 10.0741 | 2,832,082,770 | 2022-08-31 |
| 817 | 2022-08-30 | 285,306,592 | -500,000 | 10.0741 | 2,832,082,770 | 2022-07-31 |
| 818 | 2022-08-29 | 285,806,592 | 0 | 10.0917 | 2,832,082,770 | 2022-07-31 |
| 819 | 2022-08-26 | 285,806,592 | 0 | 10.0917 | 2,832,082,770 | 2022-07-31 |
| 820 | 2022-08-25 | 285,806,592 | 0 | 10.0917 | 2,832,082,770 | 2022-07-31 |
| 821 | 2022-08-24 | 285,806,592 | 0 | 10.0917 | 2,832,082,770 | 2022-07-31 |
| 822 | 2022-08-23 | 285,806,592 | 0 | 10.0917 | 2,832,082,770 | 2022-07-31 |
| 823 | 2022-08-22 | 285,806,592 | 0 | 10.0917 | 2,832,082,770 | 2022-07-31 |
| 824 | 2022-08-19 | 285,806,592 | 0 | 10.0917 | 2,832,082,770 | 2022-07-31 |
| 825 | 2022-08-18 | 285,806,592 | 0 | 10.0917 | 2,832,082,770 | 2022-07-31 |
| 826 | 2022-08-17 | 285,806,592 | 0 | 10.0917 | 2,832,082,770 | 2022-07-31 |
| 827 | 2022-08-16 | 285,806,592 | -300,000 | 10.0917 | 2,832,082,770 | 2022-07-31 |
| 828 | 2022-08-15 | 286,106,592 | 0 | 10.1023 | 2,832,082,770 | 2022-07-31 |
| 829 | 2022-08-12 | 286,106,592 | 60,000 | 10.1023 | 2,832,082,770 | 2022-07-31 |
| 830 | 2022-08-11 | 286,046,592 | 0 | 10.1002 | 2,832,082,770 | 2022-07-31 |
| 831 | 2022-08-10 | 286,046,592 | 0 | 10.1002 | 2,832,082,770 | 2022-07-31 |
| 832 | 2022-08-09 | 286,046,592 | -60,000 | 10.1002 | 2,832,082,770 | 2022-07-31 |
| 833 | 2022-08-08 | 286,106,592 | 0 | 10.1023 | 2,832,082,770 | 2022-07-31 |
| 834 | 2022-08-05 | 286,106,592 | -40,000 | 10.1023 | 2,832,082,770 | 2022-07-31 |
| 835 | 2022-08-04 | 286,146,592 | 0 | 10.1038 | 2,832,082,770 | 2022-07-31 |
| 836 | 2022-08-03 | 286,146,592 | 240,000 | 10.1038 | 2,832,082,770 | 2022-07-31 |
| 837 | 2022-08-02 | 285,906,592 | -20,000 | 10.0953 | 2,832,082,770 | 2022-07-31 |
| 838 | 2022-08-01 | 285,926,592 | 0 | 10.0960 | 2,832,082,770 | 2022-07-31 |
| 839 | 2022-07-29 | 285,926,592 | 500,000 | 10.0960 | 2,832,082,770 | 2022-06-30 |
| 840 | 2022-07-28 | 285,426,592 | 300,000 | 10.0783 | 2,832,082,770 | 2022-06-30 |
| 841 | 2022-07-27 | 285,126,592 | 760,000 | 10.0677 | 2,832,082,770 | 2022-06-30 |
| 842 | 2022-07-26 | 284,366,592 | -40,000 | 10.0409 | 2,832,082,770 | 2022-06-30 |
| 843 | 2022-07-25 | 284,406,592 | -1,720,000 | 10.0423 | 2,832,082,770 | 2022-06-30 |
| 844 | 2022-07-22 | 286,126,592 | -1,580,000 | 10.1030 | 2,832,082,770 | 2022-06-30 |
| 845 | 2022-07-21 | 287,706,592 | 200,000 | 10.1588 | 2,832,082,770 | 2022-06-30 |
| 846 | 2022-07-20 | 287,506,592 | -460,000 | 10.1518 | 2,832,082,770 | 2022-06-30 |
| 847 | 2022-07-19 | 287,966,592 | 4,760,000 | 10.1680 | 2,832,082,770 | 2022-06-30 |
| 848 | 2022-07-18 | 283,206,592 | 1,000,000 | 9.9999 | 2,832,082,770 | 2022-06-30 |
| 849 | 2022-07-15 | 282,206,592 | 4,820,000 | 9.9646 | 2,832,082,770 | 2022-06-30 |
| 850 | 2022-07-14 | 277,386,592 | -200,000 | 9.7944 | 2,832,082,770 | 2022-06-30 |
| 851 | 2022-07-13 | 277,586,592 | 357,500 | 9.8015 | 2,832,082,770 | 2022-06-30 |
| 852 | 2022-07-12 | 277,229,092 | 40,000 | 9.7889 | 2,832,082,770 | 2022-06-30 |
| 853 | 2022-07-11 | 277,189,092 | 2,095,500 | 9.7875 | 2,832,082,770 | 2022-06-30 |
| 854 | 2022-07-08 | 275,093,592 | 1,020,000 | 9.7135 | 2,832,082,770 | 2022-06-30 |
| 855 | 2022-07-07 | 274,073,592 | 3,519,800 | 9.6775 | 2,832,082,770 | 2022-06-30 |
| 856 | 2022-07-06 | 270,553,792 | 9,880,000 | 9.5532 | 2,832,082,770 | 2022-06-30 |
| 857 | 2022-07-05 | 260,673,792 | 0 | 9.2043 | 2,832,082,770 | 2022-06-30 |
| 858 | 2022-07-04 | 260,673,792 | 0 | 9.2043 | 2,832,082,770 | 2022-06-30 |
| 859 | 2022-06-30 | 260,673,792 | 3,295,500 | 9.2043 | 2,832,082,770 | 2022-06-30 |
| 860 | 2022-06-29 | 257,378,292 | 7,680,000 | 9.0880 | 2,832,082,770 | 2022-05-31 |
| 861 | 2022-06-28 | 249,698,292 | -3,480,000 | 8.8168 | 2,832,082,770 | 2022-05-31 |
| 862 | 2022-06-27 | 253,178,292 | 0 | 8.9397 | 2,832,082,770 | 2022-05-31 |
| 863 | 2022-06-24 | 253,178,292 | 0 | 8.9397 | 2,832,082,770 | 2022-05-31 |
| 864 | 2022-06-23 | 253,178,292 | 0 | 8.9397 | 2,832,082,770 | 2022-05-31 |
| 865 | 2022-06-22 | 253,178,292 | -160,000 | 8.9397 | 2,832,082,770 | 2022-05-31 |
| 866 | 2022-06-21 | 253,338,292 | 0 | 8.9453 | 2,832,082,770 | 2022-05-31 |
| 867 | 2022-06-20 | 253,338,292 | 80,000 | 8.9453 | 2,832,082,770 | 2022-05-31 |
| 868 | 2022-06-17 | 253,258,292 | 120,000 | 8.9425 | 2,832,082,770 | 2022-05-31 |
| 869 | 2022-06-16 | 253,138,292 | 0 | 8.9382 | 2,832,082,770 | 2022-05-31 |
| 870 | 2022-06-15 | 253,138,292 | 0 | 8.9382 | 2,832,082,770 | 2022-05-31 |
| 871 | 2022-06-14 | 253,138,292 | 0 | 8.9382 | 2,832,082,770 | 2022-05-31 |
| 872 | 2022-06-13 | 253,138,292 | -900,000 | 8.9382 | 2,832,082,770 | 2022-05-31 |
| 873 | 2022-06-10 | 254,038,292 | -20,000 | 8.9700 | 2,832,082,770 | 2022-05-31 |
| 874 | 2022-06-09 | 254,058,292 | 0 | 8.9707 | 2,832,082,770 | 2022-05-31 |
| 875 | 2022-06-08 | 254,058,292 | 240,000 | 8.9707 | 2,832,082,770 | 2022-05-31 |
| 876 | 2022-06-07 | 253,818,292 | -250 | 8.9622 | 2,832,082,770 | 2022-05-31 |
| 877 | 2022-06-06 | 253,818,542 | -60,000 | 8.9623 | 2,832,082,770 | 2022-05-31 |
| 878 | 2022-06-02 | 253,878,542 | 240,000 | 8.9644 | 2,832,082,770 | 2022-05-31 |
| 879 | 2022-06-01 | 253,638,542 | 0 | 8.9559 | 2,832,082,770 | 2022-05-31 |
| 880 | 2022-05-31 | 253,638,542 | 340,000 | 8.9559 | 2,832,082,770 | 2022-05-31 |
| 881 | 2022-05-30 | 253,298,542 | 0 | 8.9439 | 2,832,082,770 | 2022-04-30 |
| 882 | 2022-05-27 | 253,298,542 | 160,000 | 8.9439 | 2,832,082,770 | 2022-04-30 |
| 883 | 2022-05-26 | 253,138,542 | -40,000 | 8.9382 | 2,832,082,770 | 2022-04-30 |
| 884 | 2022-05-25 | 253,178,542 | 240,000 | 8.9397 | 2,832,082,770 | 2022-04-30 |
| 885 | 2022-05-24 | 252,938,542 | -300,000 | 8.9312 | 2,832,082,770 | 2022-04-30 |
| 886 | 2022-05-23 | 253,238,542 | 38,500 | 8.9418 | 2,832,082,770 | 2022-04-30 |
| 887 | 2022-05-20 | 253,200,042 | -40,000 | 8.9404 | 2,832,082,770 | 2022-04-30 |
| 888 | 2022-05-19 | 253,240,042 | -180,000 | 8.9418 | 2,832,082,770 | 2022-04-30 |
| 889 | 2022-05-18 | 253,420,042 | -160,000 | 8.9482 | 2,832,082,770 | 2022-04-30 |
| 890 | 2022-05-17 | 253,580,042 | -1,680,000 | 8.9538 | 2,832,082,770 | 2022-04-30 |
| 891 | 2022-05-16 | 255,260,042 | 360,000 | 9.0132 | 2,832,082,770 | 2022-04-30 |
| 892 | 2022-05-13 | 254,900,042 | -60,000 | 9.0004 | 2,832,082,770 | 2022-04-30 |
| 893 | 2022-05-12 | 254,960,042 | 0 | 9.0026 | 2,832,082,770 | 2022-04-30 |
| 894 | 2022-05-11 | 254,960,042 | 79,900 | 9.0026 | 2,832,082,770 | 2022-04-30 |
| 895 | 2022-05-10 | 254,880,142 | -20,000 | 8.9997 | 2,832,082,770 | 2022-04-30 |
| 896 | 2022-05-06 | 254,900,142 | 20,000 | 9.0004 | 2,832,082,770 | 2022-04-30 |
| 897 | 2022-05-05 | 254,880,142 | 0 | 8.9997 | 2,832,082,770 | 2022-04-30 |
| 898 | 2022-05-04 | 254,880,142 | -60,000 | 8.9997 | 2,832,082,770 | 2022-04-30 |
| 899 | 2022-05-03 | 254,940,142 | 0 | 9.0019 | 2,832,082,770 | 2022-04-30 |
| 900 | 2022-04-29 | 254,940,142 | -500 | 9.0019 | 2,832,082,770 | 2022-03-31 |
| 901 | 2022-04-28 | 254,940,642 | 0 | 9.0019 | 2,832,082,770 | 2022-03-31 |
| 902 | 2022-04-27 | 254,940,642 | 0 | 9.0019 | 2,832,082,770 | 2022-03-31 |
| 903 | 2022-04-26 | 254,940,642 | -180,100 | 9.0019 | 2,832,082,770 | 2022-03-31 |
| 904 | 2022-04-25 | 255,120,742 | 0 | 9.0082 | 2,832,082,770 | 2022-03-31 |
| 905 | 2022-04-22 | 255,120,742 | 20,000 | 9.0082 | 2,832,082,770 | 2022-03-31 |
| 906 | 2022-04-21 | 255,100,742 | -100,000 | 9.0075 | 2,832,082,770 | 2022-03-31 |
| 907 | 2022-04-20 | 255,200,742 | 500,000 | 9.0111 | 2,832,082,770 | 2022-03-31 |
| 908 | 2022-04-19 | 254,700,742 | 0 | 8.9934 | 2,832,082,770 | 2022-03-31 |
| 909 | 2022-04-14 | 254,700,742 | 0 | 8.9934 | 2,832,082,770 | 2022-03-31 |
| 910 | 2022-04-13 | 254,700,742 | -380,000 | 8.9934 | 2,832,082,770 | 2022-03-31 |
| 911 | 2022-04-12 | 255,080,742 | -180,000 | 9.0068 | 2,832,082,770 | 2022-03-31 |
| 912 | 2022-04-11 | 255,260,742 | 0 | 9.0132 | 2,832,082,770 | 2022-03-31 |
| 913 | 2022-04-08 | 255,260,742 | 0 | 9.0132 | 2,832,082,770 | 2022-03-31 |
| 914 | 2022-04-07 | 255,260,742 | 0 | 9.0132 | 2,832,082,770 | 2022-03-31 |
| 915 | 2022-04-06 | 255,260,742 | 240,000 | 9.0132 | 2,832,082,770 | 2022-03-31 |
| 916 | 2022-04-04 | 255,020,742 | 40,000 | 9.0047 | 2,832,082,770 | 2022-03-31 |
| 917 | 2022-04-01 | 254,980,742 | 0 | 9.0033 | 2,832,082,770 | 2022-03-31 |
| 918 | 2022-03-31 | 254,980,742 | 0 | 9.0033 | 2,832,082,770 | 2022-03-31 |
| 919 | 2022-03-30 | 254,980,742 | 80,000 | 9.0033 | 2,832,082,770 | 2022-02-28 |
| 920 | 2022-03-29 | 254,900,742 | 0 | 9.0005 | 2,832,082,770 | 2022-02-28 |
| 921 | 2022-03-28 | 254,900,742 | 200,000 | 9.0005 | 2,832,082,770 | 2022-02-28 |
| 922 | 2022-03-25 | 254,700,742 | 200,000 | 8.9934 | 2,832,082,770 | 2022-02-28 |
| 923 | 2022-03-24 | 254,500,742 | 0 | 8.9863 | 2,832,082,770 | 2022-02-28 |
| 924 | 2022-03-23 | 254,500,742 | 0 | 8.9863 | 2,832,082,770 | 2022-02-28 |
| 925 | 2022-03-22 | 254,500,742 | 0 | 8.9863 | 2,832,082,770 | 2022-02-28 |
| 926 | 2022-03-21 | 254,500,742 | 140,000 | 8.9863 | 2,832,082,770 | 2022-02-28 |
| 927 | 2022-03-18 | 254,360,742 | 0 | 8.9814 | 2,832,082,770 | 2022-02-28 |
| 928 | 2022-03-17 | 254,360,742 | 0 | 8.9814 | 2,832,082,770 | 2022-02-28 |
| 929 | 2022-03-16 | 254,360,742 | 0 | 8.9814 | 2,832,082,770 | 2022-02-28 |
| 930 | 2022-03-15 | 254,360,742 | 0 | 8.9814 | 2,832,082,770 | 2022-02-28 |
| 931 | 2022-03-14 | 254,360,742 | 0 | 8.9814 | 2,832,082,770 | 2022-02-28 |
| 932 | 2022-03-11 | 254,360,742 | -156,000 | 8.9814 | 2,832,082,770 | 2022-02-28 |
| 933 | 2022-03-10 | 254,516,742 | 400,000 | 8.9869 | 2,832,082,770 | 2022-02-28 |
| 934 | 2022-03-09 | 254,116,742 | 0 | 8.9728 | 2,832,082,770 | 2022-02-28 |
| 935 | 2022-03-08 | 254,116,742 | 0 | 8.9728 | 2,832,082,770 | 2022-02-28 |
| 936 | 2022-03-07 | 254,116,742 | 20,000 | 8.9728 | 2,832,082,770 | 2022-02-28 |
| 937 | 2022-03-04 | 254,096,742 | 0 | 8.9721 | 2,832,082,770 | 2022-02-28 |
| 938 | 2022-03-03 | 254,096,742 | 100,000 | 8.9721 | 2,832,082,770 | 2022-02-28 |
| 939 | 2022-03-02 | 253,996,742 | 0 | 8.9685 | 2,832,082,770 | 2022-02-28 |
| 940 | 2022-03-01 | 253,996,742 | -20,000 | 8.9685 | 2,832,082,770 | 2022-02-28 |
| 941 | 2022-02-28 | 254,016,742 | 20,000 | 8.9693 | 2,832,082,770 | 2022-02-28 |
| 942 | 2022-02-25 | 253,996,742 | 140,000 | 8.9685 | 2,832,082,770 | 2022-01-31 |
| 943 | 2022-02-24 | 253,856,742 | 0 | 8.9636 | 2,832,082,770 | 2022-01-31 |
| 944 | 2022-02-23 | 253,856,742 | 20,000 | 8.9636 | 2,832,082,770 | 2022-01-31 |
| 945 | 2022-02-22 | 253,836,742 | 60,000 | 8.9629 | 2,832,082,770 | 2022-01-31 |
| 946 | 2022-02-21 | 253,776,742 | -1,180,000 | 8.9608 | 2,832,082,770 | 2022-01-31 |
| 947 | 2022-02-18 | 254,956,742 | 0 | 9.0024 | 2,832,082,770 | 2022-01-31 |
| 948 | 2022-02-17 | 254,956,742 | 60,000 | 9.0024 | 2,832,082,770 | 2022-01-31 |
| 949 | 2022-02-16 | 254,896,742 | -340,000 | 9.0003 | 2,832,082,770 | 2022-01-31 |
| 950 | 2022-02-15 | 255,236,742 | 0 | 9.0123 | 2,832,082,770 | 2022-01-31 |
| 951 | 2022-02-14 | 255,236,742 | 0 | 9.0123 | 2,832,082,770 | 2022-01-31 |
| 952 | 2022-02-11 | 255,236,742 | -40,000 | 9.0123 | 2,832,082,770 | 2022-01-31 |
| 953 | 2022-02-10 | 255,276,742 | 0 | 9.0137 | 2,832,082,770 | 2022-01-31 |
| 954 | 2022-02-09 | 255,276,742 | 0 | 9.0137 | 2,832,082,770 | 2022-01-31 |
| 955 | 2022-02-08 | 255,276,742 | 0 | 9.0137 | 2,832,082,770 | 2022-01-31 |
| 956 | 2022-02-07 | 255,276,742 | 0 | 9.0137 | 2,832,082,770 | 2022-01-31 |
| 957 | 2022-02-04 | 255,276,742 | 0 | 9.0137 | 2,832,082,770 | 2022-01-31 |
| 958 | 2022-01-31 | 255,276,742 | 0 | 9.0137 | 2,832,082,770 | 2022-01-31 |
| 959 | 2022-01-28 | 255,276,742 | 0 | 9.0137 | 2,832,082,770 | 2021-12-31 |
| 960 | 2022-01-27 | 255,276,742 | 0 | 9.0137 | 2,832,082,770 | 2021-12-31 |
| 961 | 2022-01-26 | 255,276,742 | 0 | 9.0137 | 2,832,082,770 | 2021-12-31 |
| 962 | 2022-01-25 | 255,276,742 | 0 | 9.0137 | 2,832,082,770 | 2021-12-31 |
| 963 | 2022-01-24 | 255,276,742 | -300,000 | 9.0137 | 2,832,082,770 | 2021-12-31 |
| 964 | 2022-01-21 | 255,576,742 | -1,080,000 | 9.0243 | 2,832,082,770 | 2021-12-31 |
| 965 | 2022-01-20 | 256,656,742 | -20,000 | 9.0625 | 2,832,082,770 | 2021-12-31 |
| 966 | 2022-01-19 | 256,676,742 | 152,500 | 9.0632 | 2,832,082,770 | 2021-12-31 |
| 967 | 2022-01-18 | 256,524,242 | 20,000 | 9.0578 | 2,832,082,770 | 2021-12-31 |
| 968 | 2022-01-17 | 256,504,242 | 13,000 | 9.0571 | 2,832,082,770 | 2021-12-31 |
| 969 | 2022-01-14 | 256,491,242 | 240,000 | 9.0566 | 2,832,082,770 | 2021-12-31 |
| 970 | 2022-01-13 | 256,251,242 | 140,000 | 9.0482 | 2,832,082,770 | 2021-12-31 |
| 971 | 2022-01-12 | 256,111,242 | 95,500 | 9.0432 | 2,832,082,770 | 2021-12-31 |
| 972 | 2022-01-11 | 256,015,742 | 1,040,000 | 9.0398 | 2,832,082,770 | 2021-12-31 |
| 973 | 2022-01-10 | 254,975,742 | 20,000 | 9.0031 | 2,832,082,770 | 2021-12-31 |
| 974 | 2022-01-07 | 254,955,742 | 1,140,000 | 9.0024 | 2,832,082,770 | 2021-12-31 |
| 975 | 2022-01-06 | 253,815,742 | -20,000 | 8.9622 | 2,832,082,770 | 2021-12-31 |
| 976 | 2022-01-05 | 253,835,742 | 1,040,000 | 8.9629 | 2,832,082,770 | 2021-12-31 |
| 977 | 2022-01-04 | 252,795,742 | -220,000 | 8.9261 | 2,832,082,770 | 2021-12-31 |
| 978 | 2022-01-03 | 253,015,742 | 0 | 8.9339 | 2,832,082,770 | 2021-12-31 |
| 979 | 2021-12-31 | 253,015,742 | 0 | 8.9339 | 2,832,082,770 | 2021-12-31 |
| 980 | 2021-12-30 | 253,015,742 | 0 | 8.9339 | 2,832,082,770 | 2021-11-30 |
| 981 | 2021-12-29 | 253,015,742 | 0 | 8.9339 | 2,832,082,770 | 2021-11-30 |
| 982 | 2021-12-28 | 253,015,742 | -640,000 | 8.9339 | 2,832,082,770 | 2021-11-30 |
| 983 | 2021-12-24 | 253,655,742 | 0 | 8.9565 | 2,832,082,770 | 2021-11-30 |
| 984 | 2021-12-23 | 253,655,742 | 380,000 | 8.9565 | 2,832,082,770 | 2021-11-30 |
| 985 | 2021-12-22 | 253,275,742 | 20,000 | 8.9431 | 2,832,082,770 | 2021-11-30 |
| 986 | 2021-12-21 | 253,255,742 | 720,000 | 8.9424 | 2,832,082,770 | 2021-11-30 |
| 987 | 2021-12-20 | 252,535,742 | 200,000 | 8.9170 | 2,832,082,770 | 2021-11-30 |
| 988 | 2021-12-17 | 252,335,742 | 560,000 | 8.9099 | 2,832,082,770 | 2021-11-30 |
| 989 | 2021-12-16 | 251,775,742 | 0 | 8.8901 | 2,832,082,770 | 2021-11-30 |
| 990 | 2021-12-15 | 251,775,742 | 10,120,000 | 8.8901 | 2,832,082,770 | 2021-11-30 |
| 991 | 2021-12-14 | 241,655,742 | 980,000 | 8.5328 | 2,832,082,770 | 2021-11-30 |
| 992 | 2021-12-13 | 240,675,742 | -10,000 | 8.4982 | 2,832,082,770 | 2021-11-30 |
| 993 | 2021-12-10 | 240,685,742 | 58,000 | 8.4985 | 2,832,082,770 | 2021-11-30 |
| 994 | 2021-12-09 | 240,627,742 | 0 | 8.4965 | 2,832,082,770 | 2021-11-30 |
| 995 | 2021-12-08 | 240,627,742 | 160,000 | 8.4965 | 2,832,082,770 | 2021-11-30 |
| 996 | 2021-12-07 | 240,467,742 | 0 | 8.4908 | 2,832,082,770 | 2021-11-30 |
| 997 | 2021-12-06 | 240,467,742 | 0 | 8.4908 | 2,832,082,770 | 2021-11-30 |
| 998 | 2021-12-03 | 240,467,742 | -7,500 | 8.4908 | 2,832,082,770 | 2021-11-30 |
| 999 | 2021-12-02 | 240,475,242 | 0 | 8.4911 | 2,832,082,770 | 2021-11-30 |
| 1000 | 2021-12-01 | 240,475,242 | 520,000 | 8.4911 | 2,832,082,770 | 2021-11-30 |
| 1001 | 2021-11-30 | 239,955,242 | 0 | 8.4727 | 2,832,082,770 | 2021-11-30 |
| 1002 | 2021-11-29 | 239,955,242 | 610,000 | 8.4727 | 2,832,082,770 | 2021-10-31 |
| 1003 | 2021-11-26 | 239,345,242 | 0 | 8.4512 | 2,832,082,770 | 2021-10-31 |
| 1004 | 2021-11-25 | 239,345,242 | 0 | 8.4512 | 2,832,082,770 | 2021-10-31 |
| 1005 | 2021-11-24 | 239,345,242 | 0 | 8.4512 | 2,832,082,770 | 2021-10-31 |
| 1006 | 2021-11-23 | 239,345,242 | 0 | 8.4512 | 2,832,082,770 | 2021-10-31 |
| 1007 | 2021-11-22 | 239,345,242 | 0 | 8.4512 | 2,832,082,770 | 2021-10-31 |
| 1008 | 2021-11-19 | 239,345,242 | 0 | 8.4512 | 2,832,082,770 | 2021-10-31 |
| 1009 | 2021-11-18 | 239,345,242 | 740,000 | 8.4512 | 2,832,082,770 | 2021-10-31 |
| 1010 | 2021-11-17 | 238,605,242 | 140,000 | 8.4251 | 2,832,082,770 | 2021-10-31 |
| 1011 | 2021-11-16 | 238,465,242 | 0 | 8.4201 | 2,832,082,770 | 2021-10-31 |
| 1012 | 2021-11-15 | 238,465,242 | 0 | 8.4201 | 2,832,082,770 | 2021-10-31 |
| 1013 | 2021-11-12 | 238,465,242 | -161,200 | 8.4201 | 2,832,082,770 | 2021-10-31 |
| 1014 | 2021-11-11 | 238,626,442 | 18,500 | 8.4258 | 2,832,082,770 | 2021-10-31 |
| 1015 | 2021-11-10 | 238,607,942 | -300,000 | 8.4252 | 2,832,082,770 | 2021-10-31 |
| 1016 | 2021-11-09 | 238,907,942 | 320,000 | 8.4358 | 2,832,082,770 | 2021-10-31 |
| 1017 | 2021-11-08 | 238,587,942 | 0 | 8.4245 | 2,832,082,770 | 2021-10-31 |
| 1018 | 2021-11-05 | 238,587,942 | -320,000 | 8.4245 | 2,832,082,770 | 2021-10-31 |
| 1019 | 2021-11-04 | 238,907,942 | 0 | 8.4358 | 2,832,082,770 | 2021-10-31 |
| 1020 | 2021-11-03 | 238,907,942 | 0 | 8.4358 | 2,832,082,770 | 2021-10-31 |
| 1021 | 2021-11-02 | 238,907,942 | 400,000 | 8.4358 | 2,832,082,770 | 2021-10-31 |
| 1022 | 2021-11-01 | 238,507,942 | -10,000 | 8.4216 | 2,832,082,770 | 2021-10-31 |
| 1023 | 2021-10-29 | 238,517,942 | 435,000 | 8.4220 | 2,832,082,770 | 2021-09-30 |
| 1024 | 2021-10-28 | 238,082,942 | 100,000 | 8.4066 | 2,832,082,770 | 2021-09-30 |
| 1025 | 2021-10-27 | 237,982,942 | 0 | 8.4031 | 2,832,082,770 | 2021-09-30 |
| 1026 | 2021-10-26 | 237,982,942 | 0 | 8.4031 | 2,832,082,770 | 2021-09-30 |
| 1027 | 2021-10-25 | 237,982,942 | 500,000 | 8.4031 | 2,832,082,770 | 2021-09-30 |
| 1028 | 2021-10-22 | 237,482,942 | 1,379,000 | 8.3855 | 2,832,082,770 | 2021-09-30 |
| 1029 | 2021-10-21 | 236,103,942 | 0 | 8.3368 | 2,832,082,770 | 2021-09-30 |
| 1030 | 2021-10-20 | 236,103,942 | 0 | 8.3368 | 2,832,082,770 | 2021-09-30 |
| 1031 | 2021-10-19 | 236,103,942 | -20,000 | 8.3368 | 2,832,082,770 | 2021-09-30 |
| 1032 | 2021-10-18 | 236,123,942 | 0 | 8.3375 | 2,832,082,770 | 2021-09-30 |
| 1033 | 2021-10-15 | 236,123,942 | 0 | 8.3375 | 2,832,082,770 | 2021-09-30 |
| 1034 | 2021-10-12 | 236,123,942 | 0 | 8.3375 | 2,832,082,770 | 2021-09-30 |
| 1035 | 2021-10-11 | 236,123,942 | 779,000 | 8.3375 | 2,832,082,770 | 2021-09-30 |
| 1036 | 2021-10-08 | 235,344,942 | 940,000 | 8.3100 | 2,832,082,770 | 2021-09-30 |
| 1037 | 2021-10-07 | 234,404,942 | 0 | 8.2768 | 2,832,082,770 | 2021-09-30 |
| 1038 | 2021-10-06 | 234,404,942 | 380,000 | 8.2768 | 2,832,082,770 | 2021-09-30 |
| 1039 | 2021-10-05 | 234,024,942 | -20,000 | 8.2634 | 2,832,082,770 | 2021-09-30 |
| 1040 | 2021-10-04 | 234,044,942 | 360,000 | 8.2641 | 2,832,082,770 | 2021-09-30 |
| 1041 | 2021-09-30 | 233,684,942 | -134,250 | 8.2513 | 2,832,082,770 | 2021-09-30 |
| 1042 | 2021-09-29 | 233,819,192 | 280,000 | 8.2561 | 2,832,082,770 | 2021-08-31 |
| 1043 | 2021-09-28 | 233,539,192 | 0 | 8.2462 | 2,832,082,770 | 2021-08-31 |
| 1044 | 2021-09-27 | 233,539,192 | 780,000 | 8.2462 | 2,832,082,770 | 2021-08-31 |
| 1045 | 2021-09-24 | 232,759,192 | 160,000 | 8.2187 | 2,832,082,770 | 2021-08-31 |
| 1046 | 2021-09-23 | 232,599,192 | 60,000 | 8.2130 | 2,832,082,770 | 2021-08-31 |
| 1047 | 2021-09-21 | 232,539,192 | -100,000 | 8.2109 | 2,832,082,770 | 2021-08-31 |
| 1048 | 2021-09-20 | 232,639,192 | 0 | 8.2144 | 2,832,082,770 | 2021-08-31 |
| 1049 | 2021-09-17 | 232,639,192 | -20,000 | 8.2144 | 2,832,082,770 | 2021-08-31 |
| 1050 | 2021-09-16 | 232,659,192 | -500,000 | 8.2151 | 2,832,082,770 | 2021-08-31 |
| 1051 | 2021-09-15 | 233,159,192 | -200,000 | 8.2328 | 2,832,082,770 | 2021-08-31 |
| 1052 | 2021-09-14 | 233,359,192 | 60,000 | 8.2398 | 2,832,082,770 | 2021-08-31 |
| 1053 | 2021-09-13 | 233,299,192 | -180,000 | 8.2377 | 2,832,082,770 | 2021-08-31 |
| 1054 | 2021-09-10 | 233,479,192 | -780,000 | 8.2441 | 2,832,082,770 | 2021-08-31 |
| 1055 | 2021-09-09 | 234,259,192 | -2,320,000 | 8.2716 | 2,832,082,770 | 2021-08-31 |
| 1056 | 2021-09-08 | 236,579,192 | 120,000 | 8.3535 | 2,832,082,770 | 2021-08-31 |
| 1057 | 2021-09-07 | 236,459,192 | 700,000 | 8.3493 | 2,832,082,770 | 2021-08-31 |
| 1058 | 2021-09-06 | 235,759,192 | -560,000 | 8.3246 | 2,832,082,770 | 2021-08-31 |
| 1059 | 2021-09-03 | 236,319,192 | -1,380,000 | 8.3444 | 2,832,082,770 | 2021-08-31 |
| 1060 | 2021-09-02 | 237,699,192 | 360,000 | 8.3931 | 2,832,082,770 | 2021-08-31 |
| 1061 | 2021-09-01 | 237,339,192 | 0 | 8.3804 | 2,832,082,770 | 2021-08-31 |
| 1062 | 2021-08-31 | 237,339,192 | -900,000 | 8.3804 | 2,832,082,770 | 2021-08-31 |
| 1063 | 2021-08-30 | 238,239,192 | 200,000 | 8.4122 | 2,832,082,770 | 2021-07-31 |
| 1064 | 2021-08-27 | 238,039,192 | 40,000 | 8.4051 | 2,832,082,770 | 2021-07-31 |
| 1065 | 2021-08-26 | 237,999,192 | -100 | 8.4037 | 2,832,082,770 | 2021-07-31 |
| 1066 | 2021-08-25 | 237,999,292 | 340,000 | 8.4037 | 2,832,082,770 | 2021-07-31 |
| 1067 | 2021-08-24 | 237,659,292 | -8,000 | 8.3917 | 2,832,082,770 | 2021-07-31 |
| 1068 | 2021-08-23 | 237,667,292 | 0 | 8.3920 | 2,832,082,770 | 2021-07-31 |
| 1069 | 2021-08-20 | 237,667,292 | -900,000 | 8.3920 | 2,832,082,770 | 2021-07-31 |
| 1070 | 2021-08-19 | 238,567,292 | 0 | 8.4237 | 2,832,082,770 | 2021-07-31 |
| 1071 | 2021-08-18 | 238,567,292 | -1,000,000 | 8.4237 | 2,832,082,770 | 2021-07-31 |
| 1072 | 2021-08-17 | 239,567,292 | 720,000 | 8.4590 | 2,832,082,770 | 2021-07-31 |
| 1073 | 2021-08-16 | 238,847,292 | -140,000 | 8.4336 | 2,832,082,770 | 2021-07-31 |
| 1074 | 2021-08-13 | 238,987,292 | 220,000 | 8.4386 | 2,832,082,770 | 2021-07-31 |
| 1075 | 2021-08-12 | 238,767,292 | 0 | 8.4308 | 2,832,082,770 | 2021-07-31 |
| 1076 | 2021-08-11 | 238,767,292 | -192,100 | 8.4308 | 2,832,082,770 | 2021-07-31 |
| 1077 | 2021-08-10 | 238,959,392 | -1,500 | 8.4376 | 2,832,082,770 | 2021-07-31 |
| 1078 | 2021-08-09 | 238,960,892 | 0 | 8.4376 | 2,832,082,770 | 2021-07-31 |
| 1079 | 2021-08-06 | 238,960,892 | 0 | 8.4376 | 2,832,082,770 | 2021-07-31 |
| 1080 | 2021-08-05 | 238,960,892 | 300,000 | 8.4376 | 2,832,082,770 | 2021-07-31 |
| 1081 | 2021-08-04 | 238,660,892 | 0 | 8.4270 | 2,832,082,770 | 2021-07-31 |
| 1082 | 2021-08-03 | 238,660,892 | -460,000 | 8.4270 | 2,832,082,770 | 2021-07-31 |
| 1083 | 2021-08-02 | 239,120,892 | -480,000 | 8.4433 | 2,832,082,770 | 2021-07-31 |
| 1084 | 2021-07-30 | 239,600,892 | -700,000 | 8.4602 | 2,832,082,770 | 2021-06-30 |
| 1085 | 2021-07-29 | 240,300,892 | 700,000 | 8.4850 | 2,832,082,770 | 2021-06-30 |
| 1086 | 2021-07-28 | 239,600,892 | 0 | 8.4602 | 2,832,082,770 | 2021-06-30 |
| 1087 | 2021-07-27 | 239,600,892 | 120,000 | 8.4602 | 2,832,082,770 | 2021-06-30 |
| 1088 | 2021-07-26 | 239,480,892 | 200,000 | 8.4560 | 2,832,082,770 | 2021-06-30 |
| 1089 | 2021-07-23 | 239,280,892 | -300 | 8.4489 | 2,832,082,770 | 2021-06-30 |
| 1090 | 2021-07-22 | 239,281,192 | -120,000 | 8.4489 | 2,832,082,770 | 2021-06-30 |
| 1091 | 2021-07-21 | 239,401,192 | -780,000 | 8.4532 | 2,832,082,770 | 2021-06-30 |
| 1092 | 2021-07-20 | 240,181,192 | -11,478 | 8.4807 | 2,832,082,770 | 2021-06-30 |
| 1093 | 2021-07-19 | 240,192,670 | 280,000 | 8.4811 | 2,832,082,770 | 2021-06-30 |
| 1094 | 2021-07-16 | 239,912,670 | -380,000 | 8.4712 | 2,832,082,770 | 2021-06-30 |
| 1095 | 2021-07-15 | 240,292,670 | 20,000 | 8.4847 | 2,832,082,770 | 2021-06-30 |
| 1096 | 2021-07-14 | 240,272,670 | 180,000 | 8.4840 | 2,832,082,770 | 2021-06-30 |
| 1097 | 2021-07-13 | 240,092,670 | 160,000 | 8.4776 | 2,832,082,770 | 2021-06-30 |
| 1098 | 2021-07-12 | 239,932,670 | -720,000 | 8.4720 | 2,832,082,770 | 2021-06-30 |
| 1099 | 2021-07-09 | 240,652,670 | 0 | 8.4974 | 2,832,082,770 | 2021-06-30 |
| 1100 | 2021-07-08 | 240,652,670 | 0 | 8.4974 | 2,832,082,770 | 2021-06-30 |
| 1101 | 2021-07-07 | 240,652,670 | -100 | 8.4974 | 2,832,082,770 | 2021-06-30 |
| 1102 | 2021-07-06 | 240,652,770 | -10,000 | 8.4974 | 2,832,082,770 | 2021-06-30 |
| 1103 | 2021-07-05 | 240,662,770 | 120,000 | 8.4977 | 2,832,082,770 | 2021-06-30 |
| 1104 | 2021-07-02 | 240,542,770 | 0 | 8.4935 | 2,832,082,770 | 2021-06-30 |
| 1105 | 2021-06-30 | 240,542,770 | 0 | 8.4935 | 2,832,082,770 | 2021-06-30 |
| 1106 | 2021-06-29 | 240,542,770 | -480,000 | 8.4935 | 2,832,082,770 | 2021-05-31 |
| 1107 | 2021-06-28 | 241,022,770 | 0 | 8.5104 | 2,832,082,770 | 2021-05-31 |
| 1108 | 2021-06-25 | 241,022,770 | 0 | 8.5104 | 2,832,082,770 | 2021-05-31 |
| 1109 | 2021-06-24 | 241,022,770 | 220,000 | 8.5104 | 2,832,082,770 | 2021-05-31 |
| 1110 | 2021-06-23 | 240,802,770 | 0 | 8.5027 | 2,832,082,770 | 2021-05-31 |
| 1111 | 2021-06-22 | 240,802,770 | 8,280,000 | 8.5027 | 2,832,082,770 | 2021-05-31 |
| 1112 | 2021-06-21 | 232,522,770 | 0 | 8.2103 | 2,832,082,770 | 2021-05-31 |
| 1113 | 2021-06-18 | 232,522,770 | 480,000 | 8.2103 | 2,832,082,770 | 2021-05-31 |
| 1114 | 2021-06-17 | 232,042,770 | 0 | 8.1934 | 2,832,082,770 | 2021-05-31 |
| 1115 | 2021-06-16 | 232,042,770 | 0 | 8.1934 | 2,832,082,770 | 2021-05-31 |
| 1116 | 2021-06-15 | 232,042,770 | 0 | 8.1934 | 2,832,082,770 | 2021-05-31 |
| 1117 | 2021-06-11 | 232,042,770 | 0 | 8.1934 | 2,832,082,770 | 2021-05-31 |
| 1118 | 2021-06-10 | 232,042,770 | 0 | 8.1934 | 2,832,082,770 | 2021-05-31 |
| 1119 | 2021-06-09 | 232,042,770 | 0 | 8.1934 | 2,832,082,770 | 2021-05-31 |
| 1120 | 2021-06-08 | 232,042,770 | -1,000 | 8.1934 | 2,832,082,770 | 2021-05-31 |
| 1121 | 2021-06-07 | 232,043,770 | -80,000 | 8.1934 | 2,832,082,770 | 2021-05-31 |
| 1122 | 2021-06-04 | 232,123,770 | -150 | 8.1962 | 2,832,082,770 | 2021-05-31 |
| 1123 | 2021-06-03 | 232,123,920 | -60,000 | 8.1962 | 2,832,082,770 | 2021-05-31 |
| 1124 | 2021-06-02 | 232,183,920 | 0 | 8.1983 | 2,832,082,770 | 2021-05-31 |
| 1125 | 2021-06-01 | 232,183,920 | 1,200,000 | 8.1983 | 2,832,082,770 | 2021-05-31 |
| 1126 | 2021-05-31 | 230,983,920 | -204,000 | 8.1560 | 2,832,082,770 | 2021-05-31 |
| 1127 | 2021-05-28 | 231,187,920 | -1,000 | 8.1632 | 2,832,082,770 | 2021-04-30 |
| 1128 | 2021-05-27 | 231,188,920 | -220,000 | 8.1632 | 2,832,082,770 | 2021-04-30 |
| 1129 | 2021-05-26 | 231,408,920 | 0 | 8.1710 | 2,832,082,770 | 2021-04-30 |
| 1130 | 2021-05-25 | 231,408,920 | 0 | 8.1710 | 2,832,082,770 | 2021-04-30 |
| 1131 | 2021-05-24 | 231,408,920 | 0 | 8.1710 | 2,832,082,770 | 2021-04-30 |
| 1132 | 2021-05-21 | 231,408,920 | 0 | 8.1710 | 2,832,082,770 | 2021-04-30 |
| 1133 | 2021-05-20 | 231,408,920 | 0 | 8.1710 | 2,832,082,770 | 2021-04-30 |
| 1134 | 2021-05-18 | 231,408,920 | -200,000 | 8.1710 | 2,832,082,770 | 2021-04-30 |
| 1135 | 2021-05-17 | 231,608,920 | 600,000 | 8.1780 | 2,832,082,770 | 2021-04-30 |
| 1136 | 2021-05-14 | 231,008,920 | 20,000 | 8.1569 | 2,832,082,770 | 2021-04-30 |
| 1137 | 2021-05-13 | 230,988,920 | 300,000 | 8.1562 | 2,832,082,770 | 2021-04-30 |
| 1138 | 2021-05-12 | 230,688,920 | -541,000 | 8.1456 | 2,832,082,770 | 2021-04-30 |
| 1139 | 2021-05-11 | 231,229,920 | 60,000 | 8.1647 | 2,832,082,770 | 2021-04-30 |
| 1140 | 2021-05-10 | 231,169,920 | 360,000 | 8.1625 | 2,832,082,770 | 2021-04-30 |
| 1141 | 2021-05-07 | 230,809,920 | -1,620,000 | 8.1498 | 2,832,082,770 | 2021-04-30 |
| 1142 | 2021-05-06 | 232,429,920 | 340,000 | 8.2070 | 2,832,082,770 | 2021-04-30 |
| 1143 | 2021-05-05 | 232,089,920 | -40,000 | 8.1950 | 2,832,082,770 | 2021-04-30 |
| 1144 | 2021-05-04 | 232,129,920 | 0 | 8.1964 | 2,832,082,770 | 2021-04-30 |
| 1145 | 2021-05-03 | 232,129,920 | 0 | 8.1964 | 2,832,082,770 | 2021-04-30 |
| 1146 | 2021-04-30 | 232,129,920 | 240,000 | 8.1964 | 2,832,082,770 | 2021-04-30 |
| 1147 | 2021-04-29 | 231,889,920 | -1,549,700 | 8.1880 | 2,832,082,770 | 2021-03-31 |
| 1148 | 2021-04-28 | 233,439,620 | -218,000 | 8.2427 | 2,832,082,770 | 2021-03-31 |
| 1149 | 2021-04-27 | 233,657,620 | -440,000 | 8.2504 | 2,832,082,770 | 2021-03-31 |
| 1150 | 2021-04-26 | 234,097,620 | 0 | 8.2659 | 2,832,082,770 | 2021-03-31 |
| 1151 | 2021-04-23 | 234,097,620 | 300,000 | 8.2659 | 2,832,082,770 | 2021-03-31 |
| 1152 | 2021-04-22 | 233,797,620 | -100,000 | 8.2553 | 2,832,082,770 | 2021-03-31 |
| 1153 | 2021-04-21 | 233,897,620 | -880,000 | 8.2589 | 2,832,082,770 | 2021-03-31 |
| 1154 | 2021-04-20 | 234,777,620 | 20,000 | 8.2899 | 2,832,082,770 | 2021-03-31 |
| 1155 | 2021-04-19 | 234,757,620 | 680,000 | 8.2892 | 2,832,082,770 | 2021-03-31 |
| 1156 | 2021-04-16 | 234,077,620 | 340,000 | 8.2652 | 2,832,082,770 | 2021-03-31 |
| 1157 | 2021-04-15 | 233,737,620 | 640,000 | 8.2532 | 2,832,082,770 | 2021-03-31 |
| 1158 | 2021-04-14 | 233,097,620 | 460,000 | 8.2306 | 2,832,082,770 | 2021-03-31 |
| 1159 | 2021-04-13 | 232,637,620 | -7,500 | 8.2144 | 2,832,082,770 | 2021-03-31 |
| 1160 | 2021-04-12 | 232,645,120 | -140,000 | 8.2146 | 2,832,082,770 | 2021-03-31 |
| 1161 | 2021-04-09 | 232,785,120 | 0 | 8.2196 | 2,832,082,770 | 2021-03-31 |
| 1162 | 2021-04-08 | 232,785,120 | 180,000 | 8.2196 | 2,832,082,770 | 2021-03-31 |
| 1163 | 2021-04-07 | 232,605,120 | -120,000 | 8.2132 | 2,832,082,770 | 2021-03-31 |
| 1164 | 2021-04-01 | 232,725,120 | -420,000 | 8.2175 | 2,832,082,770 | 2021-03-31 |
| 1165 | 2021-03-31 | 233,145,120 | 500,000 | 8.2323 | 2,832,082,770 | 2021-03-31 |
| 1166 | 2021-03-30 | 232,645,120 | -560,000 | 8.2146 | 2,832,082,770 | 2021-02-28 |
| 1167 | 2021-03-29 | 233,205,120 | 0 | 8.2344 | 2,832,082,770 | 2021-02-28 |
| 1168 | 2021-03-26 | 233,205,120 | -40,000 | 8.2344 | 2,832,082,770 | 2021-02-28 |
| 1169 | 2021-03-25 | 233,245,120 | 0 | 8.2358 | 2,832,082,770 | 2021-02-28 |
| 1170 | 2021-03-24 | 233,245,120 | 0 | 8.2358 | 2,832,082,770 | 2021-02-28 |
| 1171 | 2021-03-23 | 233,245,120 | -860,000 | 8.2358 | 2,832,082,770 | 2021-02-28 |
| 1172 | 2021-03-22 | 234,105,120 | 1,480,000 | 8.2662 | 2,832,082,770 | 2021-02-28 |
| 1173 | 2021-03-19 | 232,625,120 | 3,322,000 | 8.2139 | 2,832,082,770 | 2021-02-28 |
| 1174 | 2021-03-18 | 229,303,120 | 2,440,000 | 8.0966 | 2,832,082,770 | 2021-02-28 |
| 1175 | 2021-03-17 | 226,863,120 | 760,000 | 8.0105 | 2,832,082,770 | 2021-02-28 |
| 1176 | 2021-03-16 | 226,103,120 | 640,000 | 7.9836 | 2,832,082,770 | 2021-02-28 |
| 1177 | 2021-03-15 | 225,463,120 | 1,217,000 | 7.9610 | 2,832,082,770 | 2021-02-28 |
| 1178 | 2021-03-12 | 224,246,120 | 20,000 | 7.9181 | 2,832,082,770 | 2021-02-28 |
| 1179 | 2021-03-11 | 224,226,120 | 540,000 | 7.9174 | 2,832,082,770 | 2021-02-28 |
| 1180 | 2021-03-10 | 223,686,120 | -680,000 | 7.8983 | 2,832,082,770 | 2021-02-28 |
| 1181 | 2021-03-09 | 224,366,120 | -1,240,000 | 7.9223 | 2,832,082,770 | 2021-02-28 |
| 1182 | 2021-03-08 | 225,606,120 | -1,640,000 | 7.9661 | 2,832,082,770 | 2021-02-28 |
| 1183 | 2021-03-05 | 227,246,120 | -1,260,000 | 8.0240 | 2,832,082,770 | 2021-02-28 |
| 1184 | 2021-03-04 | 228,506,120 | 220,000 | 8.0685 | 2,832,082,770 | 2021-02-28 |
| 1185 | 2021-03-03 | 228,286,120 | 2,840,000 | 8.0607 | 2,832,082,770 | 2021-02-28 |
| 1186 | 2021-03-02 | 225,446,120 | 0 | 7.9604 | 2,832,082,770 | 2021-02-28 |
| 1187 | 2021-03-01 | 225,446,120 | -2,000,000 | 7.9604 | 2,832,082,770 | 2021-02-28 |
| 1188 | 2021-02-26 | 227,446,120 | 800,000 | 8.0311 | 2,832,082,770 | 2021-01-31 |
| 1189 | 2021-02-25 | 226,646,120 | 240,000 | 8.0028 | 2,832,082,770 | 2021-01-31 |
| 1190 | 2021-02-24 | 226,406,120 | -1,484,500 | 7.9943 | 2,832,082,770 | 2021-01-31 |
| 1191 | 2021-02-23 | 227,890,620 | -2,279,000 | 8.0467 | 2,832,082,770 | 2021-01-31 |
| 1192 | 2021-02-22 | 230,169,620 | 1,260,000 | 8.1272 | 2,832,082,770 | 2021-01-31 |
| 1193 | 2021-02-19 | 228,909,620 | -1,910,900 | 8.0827 | 2,832,082,770 | 2021-01-31 |
| 1194 | 2021-02-18 | 230,820,520 | 899,000 | 8.1502 | 2,832,082,770 | 2021-01-31 |
| 1195 | 2021-02-17 | 229,921,520 | 780,000 | 8.1185 | 2,832,082,770 | 2021-01-31 |
| 1196 | 2021-02-16 | 229,141,520 | 0 | 8.0909 | 2,832,082,770 | 2021-01-31 |
| 1197 | 2021-02-11 | 229,141,520 | 0 | 8.0909 | 2,832,082,770 | 2021-01-31 |
| 1198 | 2021-02-10 | 229,141,520 | 0 | 8.0909 | 2,832,082,770 | 2021-01-31 |
| 1199 | 2021-02-09 | 229,141,520 | 0 | 8.0909 | 2,832,082,770 | 2021-01-31 |
| 1200 | 2021-02-08 | 229,141,520 | 60,000 | 8.0909 | 2,832,082,770 | 2021-01-31 |
| 1201 | 2021-02-05 | 229,081,520 | 820,000 | 8.0888 | 2,832,082,770 | 2021-01-31 |
| 1202 | 2021-02-04 | 228,261,520 | 160,000 | 8.0598 | 2,832,082,770 | 2021-01-31 |
| 1203 | 2021-02-03 | 228,101,520 | 0 | 8.0542 | 2,832,082,770 | 2021-01-31 |
| 1204 | 2021-02-02 | 228,101,520 | -540,000 | 8.0542 | 2,832,082,770 | 2021-01-31 |
| 1205 | 2021-02-01 | 228,641,520 | 300,000 | 8.0733 | 2,832,082,770 | 2021-01-31 |
| 1206 | 2021-01-29 | 228,341,520 | -50,000 | 8.0627 | 2,832,082,770 | 2020-12-31 |
| 1207 | 2021-01-28 | 228,391,520 | 0 | 8.0644 | 2,832,082,770 | 2020-12-31 |
| 1208 | 2021-01-27 | 228,391,520 | 860,000 | 8.0644 | 2,832,082,770 | 2020-12-31 |
| 1209 | 2021-01-26 | 227,531,520 | -3,700,000 | 8.0341 | 2,832,082,770 | 2020-12-31 |
| 1210 | 2021-01-25 | 231,231,520 | 5,059,700 | 8.1647 | 2,832,082,770 | 2020-12-31 |
| 1211 | 2021-01-22 | 226,171,820 | -20,000 | 7.9861 | 2,832,082,770 | 2020-12-31 |
| 1212 | 2021-01-21 | 226,191,820 | 0 | 7.9868 | 2,832,082,770 | 2020-12-31 |
| 1213 | 2021-01-20 | 226,191,820 | 60,000 | 7.9868 | 2,832,082,770 | 2020-12-31 |
| 1214 | 2021-01-19 | 226,131,820 | 20,000 | 7.9846 | 2,832,082,770 | 2020-12-31 |
| 1215 | 2021-01-18 | 226,111,820 | 434,900 | 7.9839 | 2,832,082,770 | 2020-12-31 |
| 1216 | 2021-01-15 | 225,676,920 | 20,000 | 7.9686 | 2,832,082,770 | 2020-12-31 |
| 1217 | 2021-01-14 | 225,656,920 | 0 | 7.9679 | 2,832,082,770 | 2020-12-31 |
| 1218 | 2021-01-13 | 225,656,920 | -348,000 | 7.9679 | 2,832,082,770 | 2020-12-31 |
| 1219 | 2021-01-12 | 226,004,920 | -140,000 | 7.9802 | 2,832,082,770 | 2020-12-31 |
| 1220 | 2021-01-11 | 226,144,920 | 0 | 7.9851 | 2,832,082,770 | 2020-12-31 |
| 1221 | 2021-01-08 | 226,144,920 | 0 | 7.9851 | 2,832,082,770 | 2020-12-31 |
| 1222 | 2021-01-07 | 226,144,920 | 0 | 7.9851 | 2,832,082,770 | 2020-12-31 |
| 1223 | 2021-01-06 | 226,144,920 | 0 | 7.9851 | 2,832,082,770 | 2020-12-31 |
| 1224 | 2021-01-05 | 226,144,920 | 0 | 7.9851 | 2,832,082,770 | 2020-12-31 |
| 1225 | 2021-01-04 | 226,144,920 | 20,000 | 7.9851 | 2,832,082,770 | 2020-12-31 |
| 1226 | 2020-12-31 | 226,124,920 | -180,000 | 7.9844 | 2,832,082,770 | 2020-12-31 |
| 1227 | 2020-12-30 | 226,304,920 | 0 | 7.9908 | 2,832,082,770 | 2020-11-30 |
| 1228 | 2020-12-29 | 226,304,920 | 0 | 7.9908 | 2,832,082,770 | 2020-11-30 |
| 1229 | 2020-12-28 | 226,304,920 | 5,960,000 | 7.9908 | 2,832,082,770 | 2020-11-30 |
| 1230 | 2020-12-24 | 220,344,920 | 0 | 7.7803 | 2,832,082,770 | 2020-11-30 |
| 1231 | 2020-12-23 | 220,344,920 | 4,160,000 | 7.7803 | 2,832,082,770 | 2020-11-30 |
| 1232 | 2020-12-22 | 216,184,920 | -20,000 | 7.6334 | 2,832,082,770 | 2020-11-30 |
| 1233 | 2020-12-21 | 216,204,920 | -400 | 7.6341 | 2,832,082,770 | 2020-11-30 |
| 1234 | 2020-12-18 | 216,205,320 | 1,720,000 | 7.6341 | 2,832,082,770 | 2020-11-30 |
| 1235 | 2020-12-17 | 214,485,320 | 20,000 | 7.5734 | 2,832,082,770 | 2020-11-30 |
| 1236 | 2020-12-16 | 214,465,320 | 2,860,000 | 7.5727 | 2,832,082,770 | 2020-11-30 |
| 1237 | 2020-12-15 | 211,605,320 | 20,000 | 7.4717 | 2,832,082,770 | 2020-11-30 |
| 1238 | 2020-12-14 | 211,585,320 | 4,500 | 7.4710 | 2,832,082,770 | 2020-11-30 |
| 1239 | 2020-12-11 | 211,580,820 | 0 | 7.4709 | 2,832,082,770 | 2020-11-30 |
| 1240 | 2020-12-10 | 211,580,820 | 80,000 | 7.4709 | 2,832,082,770 | 2020-11-30 |
| 1241 | 2020-12-09 | 211,500,820 | -60,000 | 7.4680 | 2,832,082,770 | 2020-11-30 |
| 1242 | 2020-12-08 | 211,560,820 | -22,000 | 7.4701 | 2,832,082,770 | 2020-11-30 |
| 1243 | 2020-12-07 | 211,582,820 | -200,000 | 7.4709 | 2,832,082,770 | 2020-11-30 |
| 1244 | 2020-12-04 | 211,782,820 | 0 | 7.4780 | 2,832,082,770 | 2020-11-30 |
| 1245 | 2020-12-03 | 211,782,820 | 20,000 | 7.4780 | 2,832,082,770 | 2020-11-30 |
| 1246 | 2020-12-02 | 211,762,820 | -340,000 | 7.4773 | 2,832,082,770 | 2020-11-30 |
| 1247 | 2020-12-01 | 212,102,820 | 2,400,000 | 7.4893 | 2,832,082,770 | 2020-11-30 |
| 1248 | 2020-11-30 | 209,702,820 | -100,000 | 7.4045 | 2,832,082,770 | 2020-11-30 |
| 1249 | 2020-11-27 | 209,802,820 | -681,000 | 7.4081 | 2,832,082,770 | 2020-10-31 |
| 1250 | 2020-11-26 | 210,483,820 | 620,000 | 7.4321 | 2,832,082,770 | 2020-10-31 |
| 1251 | 2020-11-25 | 209,863,820 | 20,000 | 7.4102 | 2,832,082,770 | 2020-10-31 |
| 1252 | 2020-11-24 | 209,843,820 | 0 | 7.4095 | 2,832,082,770 | 2020-10-31 |
| 1253 | 2020-11-23 | 209,843,820 | 20,000 | 7.4095 | 2,832,082,770 | 2020-10-31 |
| 1254 | 2020-11-20 | 209,823,820 | 180,000 | 7.4088 | 2,832,082,770 | 2020-10-31 |
| 1255 | 2020-11-19 | 209,643,820 | 180,000 | 7.4025 | 2,832,082,770 | 2020-10-31 |
| 1256 | 2020-11-18 | 209,463,820 | -4,500 | 7.3961 | 2,832,082,770 | 2020-10-31 |
| 1257 | 2020-11-17 | 209,468,320 | -200,000 | 7.3963 | 2,832,082,770 | 2020-10-31 |
| 1258 | 2020-11-16 | 209,668,320 | 0 | 7.4033 | 2,832,082,770 | 2020-10-31 |
| 1259 | 2020-11-13 | 209,668,320 | -3,000 | 7.4033 | 2,832,082,770 | 2020-10-31 |
| 1260 | 2020-11-12 | 209,671,320 | 0 | 7.4034 | 2,832,082,770 | 2020-10-31 |
| 1261 | 2020-11-11 | 209,671,320 | 0 | 7.4034 | 2,832,082,770 | 2020-10-31 |
| 1262 | 2020-11-10 | 209,671,320 | 0 | 7.4034 | 2,832,082,770 | 2020-10-31 |
| 1263 | 2020-11-09 | 209,671,320 | 0 | 7.4034 | 2,832,082,770 | 2020-10-31 |
| 1264 | 2020-11-06 | 209,671,320 | 0 | 7.4034 | 2,832,082,770 | 2020-10-31 |
| 1265 | 2020-11-05 | 209,671,320 | 300,000 | 7.4034 | 2,832,082,770 | 2020-10-31 |
| 1266 | 2020-11-04 | 209,371,320 | 240,000 | 7.3928 | 2,832,082,770 | 2020-10-31 |
| 1267 | 2020-11-03 | 209,131,320 | 0 | 7.3844 | 2,832,082,770 | 2020-10-31 |
| 1268 | 2020-11-02 | 209,131,320 | -40,000 | 7.3844 | 2,832,082,770 | 2020-10-31 |
| 1269 | 2020-10-30 | 209,171,320 | -60,000 | 7.3858 | 2,832,082,770 | 2020-09-30 |
| 1270 | 2020-10-29 | 209,231,320 | 20,000 | 7.3879 | 2,832,082,770 | 2020-09-30 |
| 1271 | 2020-10-28 | 209,211,320 | 240,000 | 7.3872 | 2,832,082,770 | 2020-09-30 |
| 1272 | 2020-10-27 | 208,971,320 | -140,000 | 7.3787 | 2,832,082,770 | 2020-09-30 |
| 1273 | 2020-10-23 | 209,111,320 | 20,000 | 7.3837 | 2,832,082,770 | 2020-09-30 |
| 1274 | 2020-10-22 | 209,091,320 | 1,560,000 | 7.3830 | 2,832,082,770 | 2020-09-30 |
| 1275 | 2020-10-21 | 207,531,320 | 680,000 | 7.3279 | 2,832,082,770 | 2020-09-30 |
| 1276 | 2020-10-20 | 206,851,320 | 100,000 | 7.3039 | 2,832,082,770 | 2020-09-30 |
| 1277 | 2020-10-19 | 206,751,320 | 2,880,000 | 7.3003 | 2,832,082,770 | 2020-09-30 |
| 1278 | 2020-10-16 | 203,871,320 | 0 | 7.1986 | 2,832,082,770 | 2020-09-30 |
| 1279 | 2020-10-15 | 203,871,320 | 60,000 | 7.1986 | 2,832,082,770 | 2020-09-30 |
| 1280 | 2020-10-14 | 203,811,320 | -20,000 | 7.1965 | 2,832,082,770 | 2020-09-30 |
| 1281 | 2020-10-12 | 203,831,320 | 0 | 7.1972 | 2,832,082,770 | 2020-09-30 |
| 1282 | 2020-10-09 | 203,831,320 | 0 | 7.1972 | 2,832,082,770 | 2020-09-30 |
| 1283 | 2020-10-08 | 203,831,320 | 0 | 7.1972 | 2,832,082,770 | 2020-09-30 |
| 1284 | 2020-10-07 | 203,831,320 | 560,000 | 7.1972 | 2,832,082,770 | 2020-09-30 |
| 1285 | 2020-10-06 | 203,271,320 | 560,000 | 7.1774 | 2,832,082,770 | 2020-09-30 |
| 1286 | 2020-10-05 | 202,711,320 | 800,000 | 7.1577 | 2,832,082,770 | 2020-09-30 |
| 1287 | 2020-09-30 | 201,911,320 | -20,000 | 7.1294 | 2,832,082,770 | 2020-09-30 |
| 1288 | 2020-09-29 | 201,931,320 | 599,500 | 7.1301 | 2,832,082,770 | 2020-08-31 |
| 1289 | 2020-09-28 | 201,331,820 | -380,000 | 7.1090 | 2,832,082,770 | 2020-08-31 |
| 1290 | 2020-09-25 | 201,711,820 | 0 | 7.1224 | 2,832,082,770 | 2020-08-31 |
| 1291 | 2020-09-24 | 201,711,820 | 0 | 7.1224 | 2,832,082,770 | 2020-08-31 |
| 1292 | 2020-09-23 | 201,711,820 | 480,000 | 7.1224 | 2,832,082,770 | 2020-08-31 |
| 1293 | 2020-09-22 | 201,231,820 | 0 | 7.1054 | 2,832,082,770 | 2020-08-31 |
| 1294 | 2020-09-21 | 201,231,820 | -1,255,000 | 7.1054 | 2,832,082,770 | 2020-08-31 |
| 1295 | 2020-09-18 | 202,486,820 | 120,000 | 7.1497 | 2,832,082,770 | 2020-08-31 |
| 1296 | 2020-09-17 | 202,366,820 | 0 | 7.1455 | 2,832,082,770 | 2020-08-31 |
| 1297 | 2020-09-16 | 202,366,820 | -260,000 | 7.1455 | 2,832,082,770 | 2020-08-31 |
| 1298 | 2020-09-15 | 202,626,820 | 0 | 7.1547 | 2,832,082,770 | 2020-08-31 |
| 1299 | 2020-09-14 | 202,626,820 | 1,240,000 | 7.1547 | 2,832,082,770 | 2020-08-31 |
| 1300 | 2020-09-11 | 201,386,820 | 940,000 | 7.1109 | 2,832,082,770 | 2020-08-31 |
| 1301 | 2020-09-10 | 200,446,820 | 692,500 | 7.0777 | 2,832,082,770 | 2020-08-31 |
| 1302 | 2020-09-09 | 199,754,320 | 0 | 7.0533 | 2,832,082,770 | 2020-08-31 |
| 1303 | 2020-09-08 | 199,754,320 | -20,000 | 7.0533 | 2,832,082,770 | 2020-08-31 |
| 1304 | 2020-09-07 | 199,774,320 | -300,000 | 7.0540 | 2,832,082,770 | 2020-08-31 |
| 1305 | 2020-09-04 | 200,074,320 | 180,000 | 7.0646 | 2,832,082,770 | 2020-08-31 |
| 1306 | 2020-09-03 | 199,894,320 | 500,000 | 7.0582 | 2,832,082,770 | 2020-08-31 |
| 1307 | 2020-09-02 | 199,394,320 | 0 | 7.0406 | 2,832,082,770 | 2020-08-31 |
| 1308 | 2020-09-01 | 199,394,320 | -130,000 | 7.0406 | 2,832,082,770 | 2020-08-31 |
| 1309 | 2020-08-31 | 199,524,320 | 20,000 | 7.0451 | 2,832,082,770 | 2020-08-31 |
| 1310 | 2020-08-28 | 199,504,320 | 40,000 | 7.0444 | 2,832,082,770 | 2020-07-31 |
| 1311 | 2020-08-27 | 199,464,320 | 840,000 | 7.0430 | 2,832,082,770 | 2020-07-31 |
| 1312 | 2020-08-26 | 198,624,320 | 1,240,000 | 7.0134 | 2,832,082,770 | 2020-07-31 |
| 1313 | 2020-08-25 | 197,384,320 | 0 | 6.9696 | 2,832,082,770 | 2020-07-31 |
| 1314 | 2020-08-24 | 197,384,320 | 459,700 | 6.9696 | 2,832,082,770 | 2020-07-31 |
| 1315 | 2020-08-21 | 196,924,620 | 0 | 6.9533 | 2,832,082,770 | 2020-07-31 |
| 1316 | 2020-08-20 | 196,924,620 | 360,000 | 6.9533 | 2,832,082,770 | 2020-07-31 |
| 1317 | 2020-08-19 | 196,564,620 | -1,020,000 | 6.9406 | 2,832,082,770 | 2020-07-31 |
| 1318 | 2020-08-18 | 197,584,620 | 1,140,000 | 6.9767 | 2,832,082,770 | 2020-07-31 |
| 1319 | 2020-08-17 | 196,444,620 | 0 | 6.9364 | 2,832,082,770 | 2020-07-31 |
| 1320 | 2020-08-14 | 196,444,620 | 0 | 6.9364 | 2,832,082,770 | 2020-07-31 |
| 1321 | 2020-08-13 | 196,444,620 | 0 | 6.9364 | 2,832,082,770 | 2020-07-31 |
| 1322 | 2020-08-12 | 196,444,620 | 0 | 6.9364 | 2,832,082,770 | 2020-07-31 |
| 1323 | 2020-08-11 | 196,444,620 | 180,000 | 6.9364 | 2,832,082,770 | 2020-07-31 |
| 1324 | 2020-08-10 | 196,264,620 | 540,000 | 6.9300 | 2,832,082,770 | 2020-07-31 |
| 1325 | 2020-08-07 | 195,724,620 | 0 | 6.9110 | 2,832,082,770 | 2020-07-31 |
| 1326 | 2020-08-06 | 195,724,620 | -20,000 | 6.9110 | 2,832,082,770 | 2020-07-31 |
| 1327 | 2020-08-05 | 195,744,620 | -20,000 | 6.9117 | 2,832,082,770 | 2020-07-31 |
| 1328 | 2020-08-04 | 195,764,620 | 919,850 | 6.9124 | 2,832,082,770 | 2020-07-31 |
| 1329 | 2020-08-03 | 194,844,770 | 240,000 | 6.8799 | 2,832,082,770 | 2020-07-31 |
| 1330 | 2020-07-31 | 194,604,770 | 180,000 | 6.8714 | 2,832,082,770 | 2020-07-31 |
| 1331 | 2020-07-30 | 194,424,770 | 0 | 6.8651 | 2,832,082,770 | 2020-06-30 |
| 1332 | 2020-07-29 | 194,424,770 | 300,000 | 6.8651 | 2,832,082,770 | 2020-06-30 |
| 1333 | 2020-07-28 | 194,124,770 | 360,000 | 6.8545 | 2,832,082,770 | 2020-06-30 |
| 1334 | 2020-07-27 | 193,764,770 | 0 | 6.8418 | 2,832,082,770 | 2020-06-30 |
| 1335 | 2020-07-24 | 193,764,770 | 677,300 | 6.8418 | 2,832,082,770 | 2020-06-30 |
| 1336 | 2020-07-23 | 193,087,470 | 20,000 | 6.8179 | 2,832,082,770 | 2020-06-30 |
| 1337 | 2020-07-22 | 193,067,470 | 0 | 6.8172 | 2,832,082,770 | 2020-06-30 |
| 1338 | 2020-07-21 | 193,067,470 | -20,000 | 6.8172 | 2,832,082,770 | 2020-06-30 |
| 1339 | 2020-07-20 | 193,087,470 | 20,000 | 6.8179 | 2,832,082,770 | 2020-06-30 |
| 1340 | 2020-07-17 | 193,067,470 | 0 | 6.8172 | 2,832,082,770 | 2020-06-30 |
| 1341 | 2020-07-16 | 193,067,470 | -20,000 | 6.8172 | 2,832,082,770 | 2020-06-30 |
| 1342 | 2020-07-15 | 193,087,470 | 40,000 | 6.8179 | 2,832,082,770 | 2020-06-30 |
| 1343 | 2020-07-14 | 193,047,470 | -1,300,000 | 6.8164 | 2,832,082,770 | 2020-06-30 |
| 1344 | 2020-07-13 | 194,347,470 | 0 | 6.8624 | 2,832,082,770 | 2020-06-30 |
| 1345 | 2020-07-10 | 194,347,470 | 0 | 6.8624 | 2,832,082,770 | 2020-06-30 |
| 1346 | 2020-07-09 | 194,347,470 | 1,500,000 | 6.8624 | 2,832,082,770 | 2020-06-30 |
| 1347 | 2020-07-08 | 192,847,470 | 500,000 | 6.8094 | 2,832,082,770 | 2020-06-30 |
| 1348 | 2020-07-07 | 192,347,470 | -40,400 | 6.7917 | 2,832,082,770 | 2020-06-30 |
| 1349 | 2020-07-06 | 192,387,870 | 0 | 6.7932 | 2,832,082,770 | 2020-06-30 |
| 1350 | 2020-07-03 | 192,387,870 | 0 | 6.7932 | 2,832,082,770 | 2020-06-30 |
| 1351 | 2020-07-02 | 192,387,870 | 0 | 6.7932 | 2,832,082,770 | 2020-06-30 |
| 1352 | 2020-06-30 | 192,387,870 | 0 | 6.7932 | 2,832,082,770 | 2020-06-30 |
| 1353 | 2020-06-29 | 192,387,870 | 0 | 6.7932 | 2,832,082,770 | 2020-05-31 |
| 1354 | 2020-06-26 | 192,387,870 | -200,000 | 6.7932 | 2,832,082,770 | 2020-05-31 |
| 1355 | 2020-06-24 | 192,587,870 | -1,000 | 6.8002 | 2,832,082,770 | 2020-05-31 |
| 1356 | 2020-06-23 | 192,588,870 | 0 | 6.8003 | 2,832,082,770 | 2020-05-31 |
| 1357 | 2020-06-22 | 192,588,870 | 1,100,000 | 6.8003 | 2,832,082,770 | 2020-05-31 |
| 1358 | 2020-06-19 | 191,488,870 | 0 | 6.7614 | 2,832,082,770 | 2020-05-31 |
| 1359 | 2020-06-18 | 191,488,870 | 0 | 6.7614 | 2,832,082,770 | 2020-05-31 |
| 1360 | 2020-06-17 | 191,488,870 | 0 | 6.7614 | 2,832,082,770 | 2020-05-31 |
| 1361 | 2020-06-16 | 191,488,870 | 0 | 6.7614 | 2,832,082,770 | 2020-05-31 |
| 1362 | 2020-06-15 | 191,488,870 | 0 | 6.7614 | 2,832,082,770 | 2020-05-31 |
| 1363 | 2020-06-12 | 191,488,870 | 305,000 | 6.7614 | 2,832,082,770 | 2020-05-31 |
| 1364 | 2020-06-11 | 191,183,870 | 80,000 | 6.7506 | 2,832,082,770 | 2020-05-31 |
| 1365 | 2020-06-10 | 191,103,870 | 0 | 6.7478 | 2,832,082,770 | 2020-05-31 |
| 1366 | 2020-06-09 | 191,103,870 | 100,000 | 6.7478 | 2,832,082,770 | 2020-05-31 |
| 1367 | 2020-06-08 | 191,003,870 | 40,000 | 6.7443 | 2,832,082,770 | 2020-05-31 |
| 1368 | 2020-06-05 | 190,963,870 | 118,200 | 6.7429 | 2,832,082,770 | 2020-05-31 |
| 1369 | 2020-06-04 | 190,845,670 | 120,000 | 6.7387 | 2,832,082,770 | 2020-05-31 |
| 1370 | 2020-06-03 | 190,725,670 | 0 | 6.7345 | 2,832,082,770 | 2020-05-31 |
| 1371 | 2020-06-02 | 190,725,670 | 57,000 | 6.7345 | 2,832,082,770 | 2020-05-31 |
| 1372 | 2020-06-01 | 190,668,670 | 20,000 | 6.7325 | 2,832,082,770 | 2020-05-31 |
| 1373 | 2020-05-29 | 190,648,670 | -300,000 | 6.7317 | 2,832,082,770 | 2020-04-30 |
| 1374 | 2020-05-28 | 190,948,670 | 60,000 | 6.7423 | 2,832,082,770 | 2020-04-30 |
| 1375 | 2020-05-27 | 190,888,670 | 60,000 | 6.7402 | 2,832,082,770 | 2020-04-30 |
| 1376 | 2020-05-26 | 190,828,670 | -700,000 | 6.7381 | 2,832,082,770 | 2020-04-30 |
| 1377 | 2020-05-25 | 191,528,670 | 60,000 | 6.7628 | 2,832,082,770 | 2020-04-30 |
| 1378 | 2020-05-22 | 191,468,670 | 0 | 6.7607 | 2,832,082,770 | 2020-04-30 |
| 1379 | 2020-05-21 | 191,468,670 | 0 | 6.7607 | 2,832,082,770 | 2020-04-30 |
| 1380 | 2020-05-20 | 191,468,670 | 0 | 6.7607 | 2,832,082,770 | 2020-04-30 |
| 1381 | 2020-05-19 | 191,468,670 | 0 | 6.7607 | 2,832,082,770 | 2020-04-30 |
| 1382 | 2020-05-18 | 191,468,670 | 60,000 | 6.7607 | 2,832,082,770 | 2020-04-30 |
| 1383 | 2020-05-15 | 191,408,670 | 180,000 | 6.7586 | 2,832,082,770 | 2020-04-30 |
| 1384 | 2020-05-14 | 191,228,670 | 4,980,000 | 6.7522 | 2,832,082,770 | 2020-04-30 |
| 1385 | 2020-05-13 | 186,248,670 | 100,000 | 6.5764 | 2,832,082,770 | 2020-04-30 |
| 1386 | 2020-05-12 | 186,148,670 | 40,000 | 6.5729 | 2,832,082,770 | 2020-04-30 |
| 1387 | 2020-05-11 | 186,108,670 | 40,000 | 6.5714 | 2,832,082,770 | 2020-04-30 |
| 1388 | 2020-05-08 | 186,068,670 | 38,620 | 6.5700 | 2,832,082,770 | 2020-04-30 |
| 1389 | 2020-05-07 | 186,030,050 | 40,000 | 6.5687 | 2,832,082,770 | 2020-04-30 |
| 1390 | 2020-05-06 | 185,990,050 | 100,000 | 6.5673 | 2,832,082,770 | 2020-04-30 |
| 1391 | 2020-05-05 | 185,890,050 | 0 | 6.5637 | 2,832,082,770 | 2020-04-30 |
| 1392 | 2020-05-04 | 185,890,050 | -120,000 | 6.5637 | 2,832,082,770 | 2020-04-30 |
| 1393 | 2020-04-29 | 186,010,050 | -5,740,000 | 6.5680 | 2,832,082,770 | 2020-03-31 |
| 1394 | 2020-04-28 | 191,750,050 | 80,000 | 6.7706 | 2,832,082,770 | 2020-03-31 |
| 1395 | 2020-04-27 | 191,670,050 | 0 | 6.7678 | 2,832,082,770 | 2020-03-31 |
| 1396 | 2020-04-24 | 191,670,050 | 40,000 | 6.7678 | 2,832,082,770 | 2020-03-31 |
| 1397 | 2020-04-23 | 191,630,050 | -300,000 | 6.7664 | 2,832,082,770 | 2020-03-31 |
| 1398 | 2020-04-22 | 191,930,050 | -60,000 | 6.7770 | 2,832,082,770 | 2020-03-31 |
| 1399 | 2020-04-21 | 191,990,050 | -2,000 | 6.7791 | 2,832,082,770 | 2020-03-31 |
| 1400 | 2020-04-20 | 191,992,050 | -100,000 | 6.7792 | 2,832,082,770 | 2020-03-31 |
| 1401 | 2020-04-17 | 192,092,050 | -5,020,000 | 6.7827 | 2,832,082,770 | 2020-03-31 |
| 1402 | 2020-04-16 | 197,112,050 | 0 | 6.9600 | 2,832,082,770 | 2020-03-31 |
| 1403 | 2020-04-15 | 197,112,050 | 0 | 6.9600 | 2,832,082,770 | 2020-03-31 |
| 1404 | 2020-04-14 | 197,112,050 | 120,000 | 6.9600 | 2,832,082,770 | 2020-03-31 |
| 1405 | 2020-04-09 | 196,992,050 | 0 | 6.9557 | 2,832,082,770 | 2020-03-31 |
| 1406 | 2020-04-08 | 196,992,050 | 680,000 | 6.9557 | 2,832,082,770 | 2020-03-31 |
| 1407 | 2020-04-07 | 196,312,050 | 0 | 6.9317 | 2,832,082,770 | 2020-03-31 |
| 1408 | 2020-04-06 | 196,312,050 | 60,000 | 6.9317 | 2,832,082,770 | 2020-03-31 |
| 1409 | 2020-04-03 | 196,252,050 | 140,000 | 6.9296 | 2,832,082,770 | 2020-03-31 |
| 1410 | 2020-04-02 | 196,112,050 | 220,000 | 6.9247 | 2,832,082,770 | 2020-03-31 |
| 1411 | 2020-04-01 | 195,892,050 | 40,000 | 6.9169 | 2,832,082,770 | 2020-03-31 |
| 1412 | 2020-03-31 | 195,852,050 | 60,000 | 6.9155 | 2,832,082,770 | 2020-03-31 |
| 1413 | 2020-03-30 | 195,792,050 | 60,000 | 6.9134 | 2,832,082,770 | 2020-02-29 |
| 1414 | 2020-03-27 | 195,732,050 | 60,000 | 6.9112 | 2,832,082,770 | 2020-02-29 |
| 1415 | 2020-03-26 | 195,672,050 | 120,000 | 6.9091 | 2,832,082,770 | 2020-02-29 |
| 1416 | 2020-03-25 | 195,552,050 | 0 | 6.9049 | 2,832,082,770 | 2020-02-29 |
| 1417 | 2020-03-24 | 195,552,050 | -957,650 | 6.9049 | 2,832,082,770 | 2020-02-29 |
| 1418 | 2020-03-23 | 196,509,700 | 40,000 | 6.9387 | 2,832,082,770 | 2020-02-29 |
| 1419 | 2020-03-20 | 196,469,700 | -660,000 | 6.9373 | 2,832,082,770 | 2020-02-29 |
| 1420 | 2020-03-19 | 197,129,700 | 60,000 | 6.9606 | 2,832,082,770 | 2020-02-29 |
| 1421 | 2020-03-18 | 197,069,700 | -270,000 | 6.9585 | 2,832,082,770 | 2020-02-29 |
| 1422 | 2020-03-17 | 197,339,700 | -140,000 | 6.9680 | 2,832,082,770 | 2020-02-29 |
| 1423 | 2020-03-16 | 197,479,700 | 60,000 | 6.9729 | 2,832,082,770 | 2020-02-29 |
| 1424 | 2020-03-13 | 197,419,700 | -80,000 | 6.9708 | 2,832,082,770 | 2020-02-29 |
| 1425 | 2020-03-12 | 197,499,700 | -600,000 | 6.9737 | 2,832,082,770 | 2020-02-29 |
| 1426 | 2020-03-11 | 198,099,700 | -1,680,000 | 6.9948 | 2,832,082,770 | 2020-02-29 |
| 1427 | 2020-03-10 | 199,779,700 | -40,000 | 7.0542 | 2,832,082,770 | 2020-02-29 |
| 1428 | 2020-03-09 | 199,819,700 | 60,000 | 7.0556 | 2,832,082,770 | 2020-02-29 |
| 1429 | 2020-03-06 | 199,759,700 | -318,900 | 7.0535 | 2,832,082,770 | 2020-02-29 |
| 1430 | 2020-03-05 | 200,078,600 | -20,000 | 7.0647 | 2,832,082,770 | 2020-02-29 |
| 1431 | 2020-03-04 | 200,098,600 | 39,700 | 7.0654 | 2,832,082,770 | 2020-02-29 |
| 1432 | 2020-03-03 | 200,058,900 | -100,000 | 7.0640 | 2,832,082,770 | 2020-02-29 |
| 1433 | 2020-03-02 | 200,158,900 | 158,500 | 7.0676 | 2,832,082,770 | 2020-02-29 |
| 1434 | 2020-02-28 | 200,000,400 | 40,000 | 7.0620 | 2,832,082,770 | 2020-01-31 |
| 1435 | 2020-02-27 | 199,960,400 | 300,000 | 7.0605 | 2,832,082,770 | 2020-01-31 |
| 1436 | 2020-02-26 | 199,660,400 | -1,404,000 | 7.0499 | 2,832,082,770 | 2020-01-31 |
| 1437 | 2020-02-25 | 201,064,400 | 420,000 | 7.0995 | 2,832,082,770 | 2020-01-31 |
| 1438 | 2020-02-24 | 200,644,400 | 40,000 | 7.0847 | 2,832,082,770 | 2020-01-31 |
| 1439 | 2020-02-21 | 200,604,400 | 2,660,000 | 7.0833 | 2,832,082,770 | 2020-01-31 |
| 1440 | 2020-02-20 | 197,944,400 | -1,620,000 | 6.9894 | 2,832,082,770 | 2020-01-31 |
| 1441 | 2020-02-19 | 199,564,400 | -15,000 | 7.0466 | 2,832,082,770 | 2020-01-31 |
| 1442 | 2020-02-18 | 199,579,400 | -680,000 | 7.0471 | 2,832,082,770 | 2020-01-31 |
| 1443 | 2020-02-17 | 200,259,400 | 680,000 | 7.0711 | 2,832,082,770 | 2020-01-31 |
| 1444 | 2020-02-14 | 199,579,400 | 598,000 | 7.0471 | 2,832,082,770 | 2020-01-31 |
| 1445 | 2020-02-13 | 198,981,400 | 100,000 | 7.0260 | 2,832,082,770 | 2020-01-31 |
| 1446 | 2020-02-12 | 198,881,400 | -40,000 | 7.0224 | 2,832,082,770 | 2020-01-31 |
| 1447 | 2020-02-11 | 198,921,400 | -800,000 | 7.0239 | 2,832,082,770 | 2020-01-31 |
| 1448 | 2020-02-10 | 199,721,400 | -340,000 | 7.0521 | 2,832,082,770 | 2020-01-31 |
| 1449 | 2020-02-07 | 200,061,400 | 0 | 7.0641 | 2,832,082,770 | 2020-01-31 |
| 1450 | 2020-02-06 | 200,061,400 | 80,000 | 7.0641 | 2,832,082,770 | 2020-01-31 |
| 1451 | 2020-02-05 | 199,981,400 | 786,700 | 7.0613 | 2,832,082,770 | 2020-01-31 |
| 1452 | 2020-02-04 | 199,194,700 | 39,900 | 7.0335 | 2,832,082,770 | 2020-01-31 |
| 1453 | 2020-02-03 | 199,154,800 | 2,180,000 | 7.0321 | 2,832,082,770 | 2020-01-31 |
| 1454 | 2020-01-31 | 196,974,800 | 560,000 | 6.9551 | 2,832,082,770 | 2020-01-31 |
| 1455 | 2020-01-30 | 196,414,800 | 340,000 | 6.9353 | 2,832,082,770 | 2019-12-31 |
| 1456 | 2020-01-29 | 196,074,800 | 180,000 | 6.9233 | 2,832,082,770 | 2019-12-31 |
| 1457 | 2020-01-24 | 195,894,800 | 0 | 6.9170 | 2,832,082,770 | 2019-12-31 |
| 1458 | 2020-01-23 | 195,894,800 | -320,000 | 6.9170 | 2,832,082,770 | 2019-12-31 |
| 1459 | 2020-01-22 | 196,214,800 | -100,000 | 6.9283 | 2,832,082,770 | 2019-12-31 |
| 1460 | 2020-01-21 | 196,314,800 | -180,000 | 6.9318 | 2,832,082,770 | 2019-12-31 |
| 1461 | 2020-01-20 | 196,494,800 | -40,900,000 | 6.9382 | 2,832,082,770 | 2019-12-31 |
| 1462 | 2020-01-17 | 237,394,800 | -50,000 | 8.3823 | 2,832,082,770 | 2019-12-31 |
| 1463 | 2020-01-16 | 237,444,800 | 18,100,000 | 8.3841 | 2,832,082,770 | 2019-12-31 |
| 1464 | 2020-01-15 | 219,344,800 | 22,876,500 | 7.7450 | 2,832,082,770 | 2019-12-31 |
| 1465 | 2020-01-14 | 196,468,300 | 0 | 6.9372 | 2,832,082,770 | 2019-12-31 |
| 1466 | 2020-01-13 | 196,468,300 | 0 | 6.9372 | 2,832,082,770 | 2019-12-31 |
| 1467 | 2020-01-10 | 196,468,300 | -20,000 | 6.9372 | 2,832,082,770 | 2019-12-31 |
| 1468 | 2020-01-09 | 196,488,300 | 40,000 | 6.9379 | 2,832,082,770 | 2019-12-31 |
| 1469 | 2020-01-08 | 196,448,300 | 0 | 6.9365 | 2,832,082,770 | 2019-12-31 |
| 1470 | 2020-01-07 | 196,448,300 | 0 | 6.9365 | 2,832,082,770 | 2019-12-31 |
| 1471 | 2020-01-06 | 196,448,300 | 20,000 | 6.9365 | 2,832,082,770 | 2019-12-31 |
| 1472 | 2020-01-03 | 196,428,300 | 20,000 | 6.9358 | 2,832,082,770 | 2019-12-31 |
| 1473 | 2020-01-02 | 196,408,300 | 20,000 | 6.9351 | 2,832,082,770 | 2019-12-31 |
| 1474 | 2019-12-31 | 196,388,300 | 0 | 6.9344 | 2,832,082,770 | 2019-12-31 |
| 1475 | 2019-12-30 | 196,388,300 | -60,000 | 6.9344 | 2,832,082,770 | 2019-11-30 |
| 1476 | 2019-12-27 | 196,448,300 | 0 | 6.9365 | 2,832,082,770 | 2019-11-30 |
| 1477 | 2019-12-24 | 196,448,300 | 0 | 6.9365 | 2,832,082,770 | 2019-11-30 |
| 1478 | 2019-12-23 | 196,448,300 | 0 | 6.9365 | 2,832,082,770 | 2019-11-30 |
| 1479 | 2019-12-20 | 196,448,300 | -200 | 6.9365 | 2,832,082,770 | 2019-11-30 |
| 1480 | 2019-12-19 | 196,448,500 | -100,000 | 6.9365 | 2,832,082,770 | 2019-11-30 |
| 1481 | 2019-12-18 | 196,548,500 | 79,900 | 6.9401 | 2,832,082,770 | 2019-11-30 |
| 1482 | 2019-12-17 | 196,468,600 | -260,000 | 6.9372 | 2,832,082,770 | 2019-11-30 |
| 1483 | 2019-12-16 | 196,728,600 | 180,000 | 6.9464 | 2,832,082,770 | 2019-11-30 |
| 1484 | 2019-12-13 | 196,548,600 | -100,000 | 6.9401 | 2,832,082,770 | 2019-11-30 |
| 1485 | 2019-12-12 | 196,648,600 | 200,000 | 6.9436 | 2,832,082,770 | 2019-11-30 |
| 1486 | 2019-12-11 | 196,448,600 | -20,000 | 6.9365 | 2,832,082,770 | 2019-11-30 |
| 1487 | 2019-12-10 | 196,468,600 | 2,500,000 | 6.9372 | 2,832,082,770 | 2019-11-30 |
| 1488 | 2019-12-09 | 193,968,600 | 780,000 | 6.8490 | 2,832,082,770 | 2019-11-30 |
| 1489 | 2019-12-06 | 193,188,600 | 1,000,000 | 6.8214 | 2,832,082,770 | 2019-11-30 |
| 1490 | 2019-12-05 | 192,188,600 | 160,000 | 6.7861 | 2,832,082,770 | 2019-11-30 |
| 1491 | 2019-12-04 | 192,028,600 | 1,180,000 | 6.7805 | 2,832,082,770 | 2019-11-30 |
| 1492 | 2019-12-03 | 190,848,600 | -43,000 | 6.7388 | 2,832,082,770 | 2019-11-30 |
| 1493 | 2019-12-02 | 190,891,600 | -100,000 | 6.7403 | 2,832,082,770 | 2019-11-30 |
| 1494 | 2019-11-29 | 190,991,600 | -700 | 6.7439 | 2,832,082,770 | 2019-10-31 |
| 1495 | 2019-11-28 | 190,992,300 | 11,000 | 6.7439 | 2,832,082,770 | 2019-10-31 |
| 1496 | 2019-11-27 | 190,981,300 | 0 | 6.7435 | 2,832,082,770 | 2019-10-31 |
| 1497 | 2019-11-26 | 190,981,300 | -120,000 | 6.7435 | 2,832,082,770 | 2019-10-31 |
| 1498 | 2019-11-25 | 191,101,300 | -260,000 | 6.7477 | 2,832,082,770 | 2019-10-31 |
| 1499 | 2019-11-22 | 191,361,300 | -20,000 | 6.7569 | 2,832,082,770 | 2019-10-31 |
| 1500 | 2019-11-21 | 191,381,300 | -120,000 | 6.7576 | 2,832,082,770 | 2019-10-31 |
| 1501 | 2019-11-20 | 191,501,300 | 0 | 6.7619 | 2,832,082,770 | 2019-10-31 |
| 1502 | 2019-11-19 | 191,501,300 | 0 | 6.7619 | 2,832,082,770 | 2019-10-31 |
| 1503 | 2019-11-18 | 191,501,300 | -100,000 | 6.7619 | 2,832,082,770 | 2019-10-31 |
| 1504 | 2019-11-15 | 191,601,300 | 0 | 6.7654 | 2,832,082,770 | 2019-10-31 |
| 1505 | 2019-11-14 | 191,601,300 | 0 | 6.7654 | 2,832,082,770 | 2019-10-31 |
| 1506 | 2019-11-13 | 191,601,300 | -60,000 | 6.7654 | 2,832,082,770 | 2019-10-31 |
| 1507 | 2019-11-12 | 191,661,300 | 0 | 6.7675 | 2,832,082,770 | 2019-10-31 |
| 1508 | 2019-11-11 | 191,661,300 | -240,000 | 6.7675 | 2,832,082,770 | 2019-10-31 |
| 1509 | 2019-11-08 | 191,901,300 | -130,000 | 6.7760 | 2,832,082,770 | 2019-10-31 |
| 1510 | 2019-11-07 | 192,031,300 | 60,000 | 6.7806 | 2,832,082,770 | 2019-10-31 |
| 1511 | 2019-11-06 | 191,971,300 | -1,566,000 | 6.7784 | 2,832,082,770 | 2019-10-31 |
| 1512 | 2019-11-05 | 193,537,300 | 39,900 | 6.8337 | 2,832,082,770 | 2019-10-31 |
| 1513 | 2019-11-04 | 193,497,400 | -180,000 | 6.8323 | 2,832,082,770 | 2019-10-31 |
| 1514 | 2019-11-01 | 193,677,400 | -1,680,000 | 6.8387 | 2,832,082,770 | 2019-10-31 |
| 1515 | 2019-10-31 | 195,357,400 | 40,000 | 6.8980 | 2,832,082,770 | 2019-10-31 |
| 1516 | 2019-10-30 | 195,317,400 | -220,000 | 6.8966 | 2,832,082,770 | 2019-09-30 |
| 1517 | 2019-10-29 | 195,537,400 | 0 | 6.9044 | 2,832,082,770 | 2019-09-30 |
| 1518 | 2019-10-28 | 195,537,400 | 80,000 | 6.9044 | 2,832,082,770 | 2019-09-30 |
| 1519 | 2019-10-25 | 195,457,400 | -180,000 | 6.9015 | 2,832,082,770 | 2019-09-30 |
| 1520 | 2019-10-24 | 195,637,400 | 200,000 | 6.9079 | 2,832,082,770 | 2019-09-30 |
| 1521 | 2019-10-23 | 195,437,400 | 80,000 | 6.9008 | 2,832,082,770 | 2019-09-30 |
| 1522 | 2019-10-22 | 195,357,400 | -10,340,000 | 6.8980 | 2,832,082,770 | 2019-09-30 |
| 1523 | 2019-10-21 | 205,697,400 | -1,080,000 | 7.2631 | 2,832,082,770 | 2019-09-30 |
| 1524 | 2019-10-18 | 206,777,400 | -460,000 | 7.3012 | 2,832,082,770 | 2019-09-30 |
| 1525 | 2019-10-17 | 207,237,400 | -200,000 | 7.3175 | 2,832,082,770 | 2019-09-30 |
| 1526 | 2019-10-16 | 207,437,400 | -680,000 | 7.3246 | 2,832,082,770 | 2019-09-30 |
| 1527 | 2019-10-15 | 208,117,400 | -1,000 | 7.3486 | 2,832,082,770 | 2019-09-30 |
| 1528 | 2019-10-14 | 208,118,400 | 0 | 7.3486 | 2,832,082,770 | 2019-09-30 |
| 1529 | 2019-10-11 | 208,118,400 | -100,000 | 7.3486 | 2,832,082,770 | 2019-09-30 |
| 1530 | 2019-10-10 | 208,218,400 | -280,000 | 7.3521 | 2,832,082,770 | 2019-09-30 |
| 1531 | 2019-10-09 | 208,498,400 | 0 | 7.3620 | 2,832,082,770 | 2019-09-30 |
| 1532 | 2019-10-08 | 208,498,400 | -60,000 | 7.3620 | 2,832,082,770 | 2019-09-30 |
| 1533 | 2019-10-04 | 208,558,400 | -580,000 | 7.3641 | 2,832,082,770 | 2019-09-30 |
| 1534 | 2019-10-03 | 209,138,400 | 0 | 7.3846 | 2,832,082,770 | 2019-09-30 |
| 1535 | 2019-10-02 | 209,138,400 | -1,000,000 | 7.3846 | 2,832,082,770 | 2019-09-30 |
| 1536 | 2019-09-30 | 210,138,400 | 733,000 | 7.4199 | 2,832,082,770 | 2019-09-30 |
| 1537 | 2019-09-27 | 209,405,400 | 75,500 | 7.3940 | 2,832,082,770 | 2019-08-31 |
| 1538 | 2019-09-26 | 209,329,900 | 0 | 7.3914 | 2,832,082,770 | 2019-08-31 |
| 1539 | 2019-09-25 | 209,329,900 | -40,000 | 7.3914 | 2,832,082,770 | 2019-08-31 |
| 1540 | 2019-09-24 | 209,369,900 | -100,000 | 7.3928 | 2,832,082,770 | 2019-08-31 |
| 1541 | 2019-09-23 | 209,469,900 | -100,000 | 7.3963 | 2,832,082,770 | 2019-08-31 |
| 1542 | 2019-09-20 | 209,569,900 | -1,000,000 | 7.3999 | 2,832,082,770 | 2019-08-31 |
| 1543 | 2019-09-19 | 210,569,900 | -640,000 | 7.4352 | 2,832,082,770 | 2019-08-31 |
| 1544 | 2019-09-18 | 211,209,900 | 320,000 | 7.4578 | 2,832,082,770 | 2019-08-31 |
| 1545 | 2019-09-17 | 210,889,900 | -133,900 | 7.4465 | 2,832,082,770 | 2019-08-31 |
| 1546 | 2019-09-16 | 211,023,800 | -480,000 | 7.4512 | 2,832,082,770 | 2019-08-31 |
| 1547 | 2019-09-13 | 211,503,800 | -300,000 | 7.4681 | 2,832,082,770 | 2019-08-31 |
| 1548 | 2019-09-12 | 211,803,800 | -40,000 | 7.4787 | 2,832,082,770 | 2019-08-31 |
| 1549 | 2019-09-11 | 211,843,800 | -20,000 | 7.4801 | 2,832,082,770 | 2019-08-31 |
| 1550 | 2019-09-10 | 211,863,800 | -50,000 | 7.4808 | 2,832,082,770 | 2019-08-31 |
| 1551 | 2019-09-09 | 211,913,800 | 0 | 7.4826 | 2,832,082,770 | 2019-08-31 |
| 1552 | 2019-09-06 | 211,913,800 | -400,000 | 7.4826 | 2,832,082,770 | 2019-08-31 |
| 1553 | 2019-09-05 | 212,313,800 | -580,000 | 7.4967 | 2,832,082,770 | 2019-08-31 |
| 1554 | 2019-09-04 | 212,893,800 | -120,000 | 7.5172 | 2,832,082,770 | 2019-08-31 |
| 1555 | 2019-09-03 | 213,013,800 | 0 | 7.5215 | 2,832,082,770 | 2019-08-31 |
| 1556 | 2019-09-02 | 213,013,800 | -820,000 | 7.5215 | 2,832,082,770 | 2019-08-31 |
| 1557 | 2019-08-30 | 213,833,800 | 0 | 7.5504 | 2,832,082,770 | 2019-07-31 |
| 1558 | 2019-08-29 | 213,833,800 | 0 | 7.5504 | 2,832,082,770 | 2019-07-31 |
| 1559 | 2019-08-28 | 213,833,800 | 0 | 7.5504 | 2,832,082,770 | 2019-07-31 |
| 1560 | 2019-08-27 | 213,833,800 | -200,000 | 7.5504 | 2,832,082,770 | 2019-07-31 |
| 1561 | 2019-08-26 | 214,033,800 | -18,000 | 7.5575 | 2,832,082,770 | 2019-07-31 |
| 1562 | 2019-08-23 | 214,051,800 | -320,000 | 7.5581 | 2,832,082,770 | 2019-07-31 |
| 1563 | 2019-08-22 | 214,371,800 | -180,000 | 7.5694 | 2,832,082,770 | 2019-07-31 |
| 1564 | 2019-08-21 | 214,551,800 | -80,000 | 7.5758 | 2,832,082,770 | 2019-07-31 |
| 1565 | 2019-08-20 | 214,631,800 | 180,000 | 7.5786 | 2,832,082,770 | 2019-07-31 |
| 1566 | 2019-08-19 | 214,451,800 | 320,000 | 7.5722 | 2,832,082,770 | 2019-07-31 |
| 1567 | 2019-08-16 | 214,131,800 | -60,000 | 7.5609 | 2,832,082,770 | 2019-07-31 |
| 1568 | 2019-08-15 | 214,191,800 | 0 | 7.5630 | 2,832,082,770 | 2019-07-31 |
| 1569 | 2019-08-14 | 214,191,800 | -20,000 | 7.5630 | 2,832,082,770 | 2019-07-31 |
| 1570 | 2019-08-13 | 214,211,800 | -560,000 | 7.5638 | 2,832,082,770 | 2019-07-31 |
| 1571 | 2019-08-12 | 214,771,800 | -280,000 | 7.5835 | 2,832,082,770 | 2019-07-31 |
| 1572 | 2019-08-09 | 215,051,800 | -123,600 | 7.5934 | 2,832,082,770 | 2019-07-31 |
| 1573 | 2019-08-08 | 215,175,400 | 0 | 7.5978 | 2,832,082,770 | 2019-07-31 |
| 1574 | 2019-08-07 | 215,175,400 | 0 | 7.5978 | 2,832,082,770 | 2019-07-31 |
| 1575 | 2019-08-06 | 215,175,400 | -30,000 | 7.5978 | 2,832,082,770 | 2019-07-31 |
| 1576 | 2019-08-05 | 215,205,400 | 0 | 7.5988 | 2,832,082,770 | 2019-07-31 |
| 1577 | 2019-08-02 | 215,205,400 | 40,000 | 7.5988 | 2,832,082,770 | 2019-07-31 |
| 1578 | 2019-08-01 | 215,165,400 | -300,000 | 7.5974 | 2,832,082,770 | 2019-07-31 |
| 1579 | 2019-07-31 | 215,465,400 | -20,000 | 7.6080 | 2,832,082,770 | 2019-07-31 |
| 1580 | 2019-07-30 | 215,485,400 | -120,000 | 7.6087 | 2,832,082,770 | 2019-06-30 |
| 1581 | 2019-07-29 | 215,605,400 | -160,000 | 7.6130 | 2,832,082,770 | 2019-06-30 |
| 1582 | 2019-07-26 | 215,765,400 | -1,040,000 | 7.6186 | 2,832,082,770 | 2019-06-30 |
| 1583 | 2019-07-25 | 216,805,400 | -1,240,600 | 7.6553 | 2,832,082,770 | 2019-06-30 |
| 1584 | 2019-07-24 | 218,046,000 | -380,000 | 7.6991 | 2,832,082,770 | 2019-06-30 |
| 1585 | 2019-07-23 | 218,426,000 | 0 | 7.7126 | 2,832,082,770 | 2019-06-30 |
| 1586 | 2019-07-22 | 218,426,000 | 0 | 7.7126 | 2,832,082,770 | 2019-06-30 |
| 1587 | 2019-07-19 | 218,426,000 | -240,000 | 7.7126 | 2,832,082,770 | 2019-06-30 |
| 1588 | 2019-07-18 | 218,666,000 | -420,000 | 7.7210 | 2,832,082,770 | 2019-06-30 |
| 1589 | 2019-07-17 | 219,086,000 | 0 | 7.7359 | 2,832,082,770 | 2019-06-30 |
| 1590 | 2019-07-16 | 219,086,000 | -80,000 | 7.7359 | 2,832,082,770 | 2019-06-30 |
| 1591 | 2019-07-15 | 219,166,000 | -260,000 | 7.7387 | 2,832,082,770 | 2019-06-30 |
| 1592 | 2019-07-12 | 219,426,000 | 3,020,000 | 7.7479 | 2,832,082,770 | 2019-06-30 |
| 1593 | 2019-07-11 | 216,406,000 | -2,250 | 7.6412 | 2,832,082,770 | 2019-06-30 |
| 1594 | 2019-07-10 | 216,408,250 | 3,110,000 | 7.6413 | 2,832,082,770 | 2019-06-30 |
| 1595 | 2019-07-09 | 213,298,250 | -100,000 | 7.5315 | 2,832,082,770 | 2019-06-30 |
| 1596 | 2019-07-08 | 213,398,250 | 20,000 | 7.5350 | 2,832,082,770 | 2019-06-30 |
| 1597 | 2019-07-05 | 213,378,250 | 6,060,000 | 7.5343 | 2,832,082,770 | 2019-06-30 |
| 1598 | 2019-07-04 | 207,318,250 | -10,000 | 7.3203 | 2,832,082,770 | 2019-06-30 |
| 1599 | 2019-07-03 | 207,328,250 | 11,020,000 | 7.3207 | 2,832,082,770 | 2019-06-30 |
| 1600 | 2019-07-02 | 196,308,250 | 0 | 6.9316 | 2,832,082,770 | 2019-06-30 |
| 1601 | 2019-06-28 | 196,308,250 | -20,000 | 6.9316 | 2,832,082,770 | 2019-05-31 |
| 1602 | 2019-06-27 | 196,328,250 | 40,000 | 6.9323 | 2,832,082,770 | 2019-05-31 |
| 1603 | 2019-06-26 | 196,288,250 | -239,900 | 6.9309 | 2,832,082,770 | 2019-05-31 |
| 1604 | 2019-06-25 | 196,528,150 | -1,500 | 6.9394 | 2,832,082,770 | 2019-05-31 |
| 1605 | 2019-06-24 | 196,529,650 | -200,000 | 6.9394 | 2,832,082,770 | 2019-05-31 |
| 1606 | 2019-06-21 | 196,729,650 | 498,600 | 6.9465 | 2,832,082,770 | 2019-05-31 |
| 1607 | 2019-06-20 | 196,231,050 | 0 | 6.9289 | 2,832,082,770 | 2019-05-31 |
| 1608 | 2019-06-19 | 196,231,050 | -2,180,000 | 6.9289 | 2,832,082,770 | 2019-05-31 |
| 1609 | 2019-06-18 | 198,411,050 | 0 | 7.0058 | 2,832,082,770 | 2019-05-31 |
| 1610 | 2019-06-17 | 198,411,050 | -80,000 | 7.0058 | 2,832,082,770 | 2019-05-31 |
| 1611 | 2019-06-14 | 198,491,050 | -100,000 | 7.0087 | 2,832,082,770 | 2019-05-31 |
| 1612 | 2019-06-13 | 198,591,050 | -300,000 | 7.0122 | 2,832,082,770 | 2019-05-31 |
| 1613 | 2019-06-12 | 198,891,050 | 0 | 7.0228 | 2,832,082,770 | 2019-05-31 |
| 1614 | 2019-06-11 | 198,891,050 | -200,000 | 7.0228 | 2,832,082,770 | 2019-05-31 |
| 1615 | 2019-06-10 | 199,091,050 | 0 | 7.0298 | 2,832,082,770 | 2019-05-31 |
| 1616 | 2019-06-06 | 199,091,050 | 140,000 | 7.0298 | 2,832,082,770 | 2019-05-31 |
| 1617 | 2019-06-05 | 198,951,050 | 0 | 7.0249 | 2,832,082,770 | 2019-05-31 |
| 1618 | 2019-06-04 | 198,951,050 | -40,000 | 7.0249 | 2,832,082,770 | 2019-05-31 |
| 1619 | 2019-06-03 | 198,991,050 | 60,000 | 7.0263 | 2,832,082,770 | 2019-05-31 |
| 1620 | 2019-05-31 | 198,931,050 | -200,000 | 7.0242 | 2,832,082,770 | 2019-05-31 |
| 1621 | 2019-05-30 | 199,131,050 | -40,000 | 7.0313 | 2,832,082,770 | 2019-04-30 |
| 1622 | 2019-05-29 | 199,171,050 | 20,000 | 7.0327 | 2,832,082,770 | 2019-04-30 |
| 1623 | 2019-05-28 | 199,151,050 | 0 | 7.0320 | 2,832,082,770 | 2019-04-30 |
| 1624 | 2019-05-27 | 199,151,050 | 1,394,500 | 7.0320 | 2,832,082,770 | 2019-04-30 |
| 1625 | 2019-05-24 | 197,756,550 | 45,000 | 6.9827 | 2,832,082,770 | 2019-04-30 |
| 1626 | 2019-05-23 | 197,711,550 | -180,000 | 6.9811 | 2,832,082,770 | 2019-04-30 |
| 1627 | 2019-05-22 | 197,891,550 | -400,000 | 6.9875 | 2,832,082,770 | 2019-04-30 |
| 1628 | 2019-05-21 | 198,291,550 | 0 | 7.0016 | 2,832,082,770 | 2019-04-30 |
| 1629 | 2019-05-20 | 198,291,550 | -60,000 | 7.0016 | 2,832,082,770 | 2019-04-30 |
| 1630 | 2019-05-17 | 198,351,550 | -475,000 | 7.0037 | 2,832,082,770 | 2019-04-30 |
| 1631 | 2019-05-16 | 198,826,550 | -40,000 | 7.0205 | 2,832,082,770 | 2019-04-30 |
| 1632 | 2019-05-15 | 198,866,550 | -230,000 | 7.0219 | 2,832,082,770 | 2019-04-30 |
| 1633 | 2019-05-14 | 199,096,550 | -220,000 | 7.0300 | 2,832,082,770 | 2019-04-30 |
| 1634 | 2019-05-10 | 199,316,550 | -620,000 | 7.0378 | 2,832,082,770 | 2019-04-30 |
| 1635 | 2019-05-09 | 199,936,550 | -540,000 | 7.0597 | 2,832,082,770 | 2019-04-30 |
| 1636 | 2019-05-08 | 200,476,550 | -140,000 | 7.0788 | 2,832,082,770 | 2019-04-30 |
| 1637 | 2019-05-07 | 200,616,550 | -1,410,800 | 7.0837 | 2,832,082,770 | 2019-04-30 |
| 1638 | 2019-05-06 | 202,027,350 | -220,000 | 7.1335 | 2,832,082,770 | 2019-04-30 |
| 1639 | 2019-05-03 | 202,247,350 | -80,000 | 7.1413 | 2,832,082,770 | 2019-04-30 |
| 1640 | 2019-05-02 | 202,327,350 | 280,000 | 7.1441 | 2,832,082,770 | 2019-04-30 |
| 1641 | 2019-04-30 | 202,047,350 | -1,100,000 | 7.1342 | 2,832,082,770 | 2019-04-30 |
| 1642 | 2019-04-29 | 203,147,350 | 660,000 | 7.1731 | 2,832,082,770 | 2019-03-31 |
| 1643 | 2019-04-26 | 202,487,350 | -180,000 | 7.1498 | 2,832,082,770 | 2019-03-31 |
| 1644 | 2019-04-25 | 202,667,350 | 260,000 | 7.1561 | 2,832,082,770 | 2019-03-31 |
| 1645 | 2019-04-24 | 202,407,350 | -7,876,000 | 7.1469 | 2,832,082,770 | 2019-03-31 |
| 1646 | 2019-04-23 | 210,283,350 | 20,000 | 7.4250 | 2,832,082,770 | 2019-03-31 |
| 1647 | 2019-04-18 | 210,263,350 | -6,300 | 7.4243 | 2,832,082,770 | 2019-03-31 |
| 1648 | 2019-04-17 | 210,269,650 | -80,000 | 7.4246 | 2,832,082,770 | 2019-03-31 |
| 1649 | 2019-04-16 | 210,349,650 | -20,600 | 7.4274 | 2,832,082,770 | 2019-03-31 |
| 1650 | 2019-04-15 | 210,370,250 | -2,800 | 7.4281 | 2,832,082,770 | 2019-03-31 |
| 1651 | 2019-04-12 | 210,373,050 | -503,000 | 7.4282 | 2,832,082,770 | 2019-03-31 |
| 1652 | 2019-04-11 | 210,876,050 | -1,020,000 | 7.4460 | 2,832,082,770 | 2019-03-31 |
| 1653 | 2019-04-10 | 211,896,050 | 36,200 | 7.4820 | 2,832,082,770 | 2019-03-31 |
| 1654 | 2019-04-09 | 211,859,850 | -4,000 | 7.4807 | 2,832,082,770 | 2019-03-31 |
| 1655 | 2019-04-08 | 211,863,850 | 60,000 | 7.4808 | 2,832,082,770 | 2019-03-31 |
| 1656 | 2019-04-04 | 211,803,850 | -60,000 | 7.4787 | 2,832,082,770 | 2019-03-31 |
| 1657 | 2019-04-03 | 211,863,850 | -300,000 | 7.4808 | 2,832,082,770 | 2019-03-31 |
| 1658 | 2019-04-02 | 212,163,850 | -197,700 | 7.4914 | 2,832,082,770 | 2019-03-31 |
| 1659 | 2019-04-01 | 212,361,550 | -100,500 | 7.4984 | 2,832,082,770 | 2019-03-31 |
| 1660 | 2019-03-29 | 212,462,050 | 5,440,000 | 7.5020 | 2,832,082,770 | 2019-02-28 |
| 1661 | 2019-03-28 | 207,022,050 | -480,000 | 7.3099 | 2,832,082,770 | 2019-02-28 |
| 1662 | 2019-03-27 | 207,502,050 | 400,000 | 7.3268 | 2,832,082,770 | 2019-02-28 |
| 1663 | 2019-03-26 | 207,102,050 | -1,290,000 | 7.3127 | 2,832,082,770 | 2019-02-28 |
| 1664 | 2019-03-25 | 208,392,050 | 80,000 | 7.3583 | 2,832,082,770 | 2019-02-28 |
| 1665 | 2019-03-22 | 208,312,050 | -260,000 | 7.3554 | 2,832,082,770 | 2019-02-28 |
| 1666 | 2019-03-21 | 208,572,050 | -1,940,000 | 7.3646 | 2,832,082,770 | 2019-02-28 |
| 1667 | 2019-03-20 | 210,512,050 | -110,000 | 7.4331 | 2,832,082,770 | 2019-02-28 |
| 1668 | 2019-03-19 | 210,622,050 | 20,000 | 7.4370 | 2,832,082,770 | 2019-02-28 |
| 1669 | 2019-03-18 | 210,602,050 | -2,460,000 | 7.4363 | 2,832,082,770 | 2019-02-28 |
| 1670 | 2019-03-15 | 213,062,050 | -1,163,000 | 7.5232 | 2,832,082,770 | 2019-02-28 |
| 1671 | 2019-03-14 | 214,225,050 | -1,460,200 | 7.5642 | 2,832,082,770 | 2019-02-28 |
| 1672 | 2019-03-13 | 215,685,250 | -800,000 | 7.6158 | 2,832,082,770 | 2019-02-28 |
| 1673 | 2019-03-12 | 216,485,250 | -860,100 | 7.6440 | 2,832,082,770 | 2019-02-28 |
| 1674 | 2019-03-11 | 217,345,350 | -334,000 | 7.6744 | 2,832,082,770 | 2019-02-28 |
| 1675 | 2019-03-08 | 217,679,350 | -50,200 | 7.6862 | 2,832,082,770 | 2019-02-28 |
| 1676 | 2019-03-07 | 217,729,550 | -540,000 | 7.6880 | 2,832,082,770 | 2019-02-28 |
| 1677 | 2019-03-06 | 218,269,550 | 1,695,000 | 7.7070 | 2,832,082,770 | 2019-02-28 |
| 1678 | 2019-03-05 | 216,574,550 | -1,697,100 | 7.6472 | 2,832,082,770 | 2019-02-28 |
| 1679 | 2019-03-04 | 218,271,650 | -40,000 | 7.7071 | 2,832,082,770 | 2019-02-28 |
| 1680 | 2019-03-01 | 218,311,650 | -1,400,000 | 7.7085 | 2,832,082,770 | 2019-02-28 |
| 1681 | 2019-02-28 | 219,711,650 | -180,000 | 7.7580 | 2,832,082,770 | 2019-02-28 |
| 1682 | 2019-02-27 | 219,891,650 | -940,000 | 7.7643 | 2,832,082,770 | 2019-01-31 |
| 1683 | 2019-02-26 | 220,831,650 | -480,000 | 7.7975 | 2,832,082,770 | 2019-01-31 |
| 1684 | 2019-02-25 | 221,311,650 | 1,480,000 | 7.8144 | 2,832,082,770 | 2019-01-31 |
| 1685 | 2019-02-22 | 219,831,650 | 619,600 | 7.7622 | 2,832,082,770 | 2019-01-31 |
| 1686 | 2019-02-21 | 219,212,050 | 140,000 | 7.7403 | 2,832,082,770 | 2019-01-31 |
| 1687 | 2019-02-20 | 219,072,050 | 580,000 | 7.7354 | 2,832,082,770 | 2019-01-31 |
| 1688 | 2019-02-19 | 218,492,050 | -160,000 | 7.7149 | 2,832,082,770 | 2019-01-31 |
| 1689 | 2019-02-18 | 218,652,050 | 880,000 | 7.7205 | 2,832,082,770 | 2019-01-31 |
| 1690 | 2019-02-15 | 217,772,050 | 520,000 | 7.6895 | 2,832,082,770 | 2019-01-31 |
| 1691 | 2019-02-14 | 217,252,050 | -1,000,300 | 7.6711 | 2,832,082,770 | 2019-01-31 |
| 1692 | 2019-02-13 | 218,252,350 | -2,300,000 | 7.7064 | 2,832,082,770 | 2019-01-31 |
| 1693 | 2019-02-12 | 220,552,350 | 219,700 | 7.7876 | 2,832,082,770 | 2019-01-31 |
| 1694 | 2019-02-11 | 220,332,650 | 5,923,250 | 7.7799 | 2,832,082,770 | 2019-01-31 |
| 1695 | 2019-02-08 | 214,409,400 | 2,816,000 | 7.5707 | 2,832,082,770 | 2019-01-31 |
| 1696 | 2019-02-04 | 211,593,400 | 0 | 7.4713 | 2,832,082,770 | 2019-01-31 |
| 1697 | 2019-02-01 | 211,593,400 | 4,760,000 | 7.4713 | 2,832,082,770 | 2019-01-31 |
| 1698 | 2019-01-31 | 206,833,400 | 1,400,000 | 7.3032 | 2,832,082,770 | 2019-01-31 |
| 1699 | 2019-01-30 | 205,433,400 | 840,000 | 7.2538 | 2,832,082,770 | 2018-12-31 |
| 1700 | 2019-01-29 | 204,593,400 | -280,000 | 7.2241 | 2,832,082,770 | 2018-12-31 |
| 1701 | 2019-01-28 | 204,873,400 | 200,000 | 7.2340 | 2,832,082,770 | 2018-12-31 |
| 1702 | 2019-01-25 | 204,673,400 | 40,000 | 7.2270 | 2,832,082,770 | 2018-12-31 |
| 1703 | 2019-01-24 | 204,633,400 | 160,000 | 7.2255 | 2,832,082,770 | 2018-12-31 |
| 1704 | 2019-01-23 | 204,473,400 | 200,000 | 7.2199 | 2,832,082,770 | 2018-12-31 |
| 1705 | 2019-01-22 | 204,273,400 | -40,000 | 7.2128 | 2,832,082,770 | 2018-12-31 |
| 1706 | 2019-01-21 | 204,313,400 | 260,000 | 7.2142 | 2,832,082,770 | 2018-12-31 |
| 1707 | 2019-01-18 | 204,053,400 | -380,000 | 7.2051 | 2,832,082,770 | 2018-12-31 |
| 1708 | 2019-01-17 | 204,433,400 | 340,000 | 7.2185 | 2,832,082,770 | 2018-12-31 |
| 1709 | 2019-01-16 | 204,093,400 | 240,000 | 7.2065 | 2,832,082,770 | 2018-12-31 |
| 1710 | 2019-01-15 | 203,853,400 | 520,000 | 7.1980 | 2,832,082,770 | 2018-12-31 |
| 1711 | 2019-01-14 | 203,333,400 | -20,000 | 7.1796 | 2,832,082,770 | 2018-12-31 |
| 1712 | 2019-01-11 | 203,353,400 | -1,042,800 | 7.1803 | 2,832,082,770 | 2018-12-31 |
| 1713 | 2019-01-10 | 204,396,200 | 1,676,600 | 7.2172 | 2,832,082,770 | 2018-12-31 |
| 1714 | 2019-01-09 | 202,719,600 | 260,000 | 7.1580 | 2,832,082,770 | 2018-12-31 |
| 1715 | 2019-01-08 | 202,459,600 | 180,000 | 7.1488 | 2,832,082,770 | 2018-12-31 |
| 1716 | 2019-01-07 | 202,279,600 | -100,000 | 7.1424 | 2,832,082,770 | 2018-12-31 |
| 1717 | 2019-01-04 | 202,379,600 | -1,540,000 | 7.1460 | 2,832,082,770 | 2018-12-31 |
| 1718 | 2019-01-03 | 203,919,600 | -2,460,000 | 7.2003 | 2,832,082,770 | 2018-12-31 |
| 1719 | 2019-01-02 | 206,379,600 | -803,000 | 7.2872 | 2,832,082,770 | 2018-12-31 |
| 1720 | 2018-12-31 | 207,182,600 | 0 | 7.3156 | 2,832,082,770 | 2018-12-31 |
| 1721 | 2018-12-28 | 207,182,600 | -550,000 | 7.3156 | 2,832,082,770 | 2018-11-30 |
| 1722 | 2018-12-27 | 207,732,600 | -1,000,000 | 7.3350 | 2,832,082,770 | 2018-11-30 |
| 1723 | 2018-12-24 | 208,732,600 | 0 | 7.3703 | 2,832,082,770 | 2018-11-30 |
| 1724 | 2018-12-21 | 208,732,600 | -2,002,000 | 7.3703 | 2,832,082,770 | 2018-11-30 |
| 1725 | 2018-12-20 | 210,734,600 | -1,000,000 | 7.4410 | 2,832,082,770 | 2018-11-30 |
| 1726 | 2018-12-19 | 211,734,600 | -540,000 | 7.4763 | 2,832,082,770 | 2018-11-30 |
| 1727 | 2018-12-18 | 212,274,600 | 440,000 | 7.4954 | 2,832,082,770 | 2018-11-30 |
| 1728 | 2018-12-17 | 211,834,600 | -1,060,000 | 7.4798 | 2,832,082,770 | 2018-11-30 |
| 1729 | 2018-12-14 | 212,894,600 | 638,800 | 7.5172 | 2,832,082,770 | 2018-11-30 |
| 1730 | 2018-12-13 | 212,255,800 | 261,250 | 7.4947 | 2,832,082,770 | 2018-11-30 |
| 1731 | 2018-12-12 | 211,994,550 | -310,000 | 7.4855 | 2,832,082,770 | 2018-11-30 |
| 1732 | 2018-12-11 | 212,304,550 | -360,000 | 7.4964 | 2,832,082,770 | 2018-11-30 |
| 1733 | 2018-12-10 | 212,664,550 | -399,300 | 7.5091 | 2,832,082,770 | 2018-11-30 |
| 1734 | 2018-12-07 | 213,063,850 | 500,000 | 7.5232 | 2,832,082,770 | 2018-11-30 |
| 1735 | 2018-12-06 | 212,563,850 | 3,417,500 | 7.5056 | 2,832,082,770 | 2018-11-30 |
| 1736 | 2018-12-05 | 209,146,350 | 600,000 | 7.3849 | 2,832,082,770 | 2018-11-30 |
| 1737 | 2018-12-04 | 208,546,350 | 1,280,000 | 7.3637 | 2,832,082,770 | 2018-11-30 |
| 1738 | 2018-12-03 | 207,266,350 | 160,000 | 7.3185 | 2,832,082,770 | 2018-11-30 |
| 1739 | 2018-11-30 | 207,106,350 | 80,000 | 7.3129 | 2,832,082,770 | 2018-11-30 |
| 1740 | 2018-11-29 | 207,026,350 | 0 | 7.3100 | 2,832,082,770 | 2018-10-31 |
| 1741 | 2018-11-28 | 207,026,350 | 1,779,900 | 7.3100 | 2,832,082,770 | 2018-10-31 |
| 1742 | 2018-11-27 | 205,246,450 | 180,000 | 7.2472 | 2,832,082,770 | 2018-10-31 |
| 1743 | 2018-11-26 | 205,066,450 | 280,000 | 7.2408 | 2,832,082,770 | 2018-10-31 |
| 1744 | 2018-11-23 | 204,786,450 | -40,000 | 7.2309 | 2,832,082,770 | 2018-10-31 |
| 1745 | 2018-11-22 | 204,826,450 | -1,820,000 | 7.2324 | 2,832,082,770 | 2018-10-31 |
| 1746 | 2018-11-21 | 206,646,450 | -1,854,000 | 7.2966 | 2,832,082,770 | 2018-10-31 |
| 1747 | 2018-11-20 | 208,500,450 | -1,341,800 | 7.3621 | 2,832,082,770 | 2018-10-31 |
| 1748 | 2018-11-19 | 209,842,250 | 152,500 | 7.4095 | 2,832,082,770 | 2018-10-31 |
| 1749 | 2018-11-16 | 209,689,750 | 0 | 7.4041 | 2,832,082,770 | 2018-10-31 |
| 1750 | 2018-11-15 | 209,689,750 | 830,000 | 7.4041 | 2,832,082,770 | 2018-10-31 |
| 1751 | 2018-11-14 | 208,859,750 | 6,231,000 | 7.3748 | 2,832,082,770 | 2018-10-31 |
| 1752 | 2018-11-13 | 202,628,750 | -12,281,000 | 7.1548 | 2,832,082,770 | 2018-10-31 |
| 1753 | 2018-11-12 | 214,909,750 | -20,000 | 7.5884 | 2,832,082,770 | 2018-10-31 |
| 1754 | 2018-11-09 | 214,929,750 | -1,260,000 | 7.5891 | 2,832,082,770 | 2018-10-31 |
| 1755 | 2018-11-08 | 216,189,750 | -430,000 | 7.6336 | 2,832,082,770 | 2018-10-31 |
| 1756 | 2018-11-07 | 216,619,750 | -1,079,400 | 7.6488 | 2,832,082,770 | 2018-10-31 |
| 1757 | 2018-11-06 | 217,699,150 | 40,000 | 7.6869 | 2,832,082,770 | 2018-10-31 |
| 1758 | 2018-11-05 | 217,659,150 | -565,000 | 7.6855 | 2,832,082,770 | 2018-10-31 |
| 1759 | 2018-11-02 | 218,224,150 | -1,270,000 | 7.7054 | 2,832,082,770 | 2018-10-31 |
| 1760 | 2018-11-01 | 219,494,150 | 504,000 | 7.7503 | 2,832,082,770 | 2018-10-31 |
| 1761 | 2018-10-31 | 218,990,150 | 2,080,000 | 7.7325 | 2,832,082,770 | 2018-10-31 |
| 1762 | 2018-10-30 | 216,910,150 | 180,000 | 7.6590 | 2,832,082,770 | 2018-09-30 |
| 1763 | 2018-10-29 | 216,730,150 | -1,595,500 | 7.6527 | 2,832,082,770 | 2018-09-30 |
| 1764 | 2018-10-26 | 218,325,650 | 7,080,000 | 7.7090 | 2,832,082,770 | 2018-09-30 |
| 1765 | 2018-10-25 | 211,245,650 | -1,140,000 | 7.4590 | 2,832,082,770 | 2018-09-30 |
| 1766 | 2018-10-24 | 212,385,650 | 50,200 | 7.4993 | 2,832,082,770 | 2018-09-30 |
| 1767 | 2018-10-23 | 212,335,450 | -740,000 | 7.4975 | 2,832,082,770 | 2018-09-30 |
| 1768 | 2018-10-22 | 213,075,450 | 485,000 | 7.5236 | 2,832,082,770 | 2018-09-30 |
| 1769 | 2018-10-19 | 212,590,450 | 938,200 | 7.5065 | 2,832,082,770 | 2018-09-30 |
| 1770 | 2018-10-18 | 211,652,250 | 1,079,700 | 7.4734 | 2,832,082,770 | 2018-09-30 |
| 1771 | 2018-10-16 | 210,572,550 | -5,080,000 | 7.4353 | 2,832,082,770 | 2018-09-30 |
| 1772 | 2018-10-15 | 215,652,550 | -3,400,000 | 7.6146 | 2,832,082,770 | 2018-09-30 |
| 1773 | 2018-10-12 | 219,052,550 | 740,000 | 7.7347 | 2,832,082,770 | 2018-09-30 |
| 1774 | 2018-10-11 | 218,312,550 | 0 | 7.7086 | 2,832,082,770 | 2018-09-30 |
| 1775 | 2018-10-10 | 218,312,550 | 0 | 7.7086 | 2,832,082,770 | 2018-09-30 |
| 1776 | 2018-10-09 | 218,312,550 | 60,000 | 7.7086 | 2,832,082,770 | 2018-09-30 |
| 1777 | 2018-10-08 | 218,252,550 | -2,291,000 | 7.7064 | 2,832,082,770 | 2018-09-30 |
| 1778 | 2018-10-05 | 220,543,550 | 199,000 | 7.7873 | 2,832,082,770 | 2018-09-30 |
| 1779 | 2018-10-04 | 220,344,550 | 76,000 | 7.7803 | 2,832,082,770 | 2018-09-30 |
| 1780 | 2018-10-03 | 220,268,550 | -60,000 | 7.7776 | 2,832,082,770 | 2018-09-30 |
| 1781 | 2018-10-02 | 220,328,550 | -120,000 | 7.7797 | 2,832,082,770 | 2018-09-30 |
| 1782 | 2018-09-28 | 220,448,550 | -160,000 | 7.7840 | 2,832,082,770 | 2018-08-31 |
| 1783 | 2018-09-27 | 220,608,550 | 440,000 | 7.7896 | 2,832,082,770 | 2018-08-31 |
| 1784 | 2018-09-26 | 220,168,550 | 959,600 | 7.7741 | 2,832,082,770 | 2018-08-31 |
| 1785 | 2018-09-24 | 219,208,950 | -100,000 | 7.7402 | 2,832,082,770 | 2018-08-31 |
| 1786 | 2018-09-21 | 219,308,950 | 1,400,000 | 7.7437 | 2,832,082,770 | 2018-08-31 |
| 1787 | 2018-09-20 | 217,908,950 | 0 | 7.6943 | 2,832,082,770 | 2018-08-31 |
| 1788 | 2018-09-19 | 217,908,950 | 0 | 7.6943 | 2,832,082,770 | 2018-08-31 |
| 1789 | 2018-09-18 | 217,908,950 | -6,300 | 7.6943 | 2,832,082,770 | 2018-08-31 |
| 1790 | 2018-09-17 | 217,915,250 | 19,800 | 7.6945 | 2,832,082,770 | 2018-08-31 |
| 1791 | 2018-09-14 | 217,895,450 | 40,000 | 7.6938 | 2,832,082,770 | 2018-08-31 |
| 1792 | 2018-09-13 | 217,855,450 | -5,000 | 7.6924 | 2,832,082,770 | 2018-08-31 |
| 1793 | 2018-09-12 | 217,860,450 | -70,000 | 7.6926 | 2,832,082,770 | 2018-08-31 |
| 1794 | 2018-09-11 | 217,930,450 | -200,000 | 7.6951 | 2,832,082,770 | 2018-08-31 |
| 1795 | 2018-09-10 | 218,130,450 | -127,000 | 7.7021 | 2,832,082,770 | 2018-08-31 |
| 1796 | 2018-09-07 | 218,257,450 | -60,000 | 7.7066 | 2,832,082,770 | 2018-08-31 |
| 1797 | 2018-09-06 | 218,317,450 | -20,000 | 7.7087 | 2,832,082,770 | 2018-08-31 |
| 1798 | 2018-09-05 | 218,337,450 | 0 | 7.7094 | 2,832,082,770 | 2018-08-31 |
| 1799 | 2018-09-04 | 218,337,450 | -140,000 | 7.7094 | 2,832,082,770 | 2018-08-31 |
| 1800 | 2018-09-03 | 218,477,450 | 0 | 7.7144 | 2,832,082,770 | 2018-08-31 |
| 1801 | 2018-08-31 | 218,477,450 | 0 | 7.7144 | 2,832,082,770 | 2018-08-31 |
| 1802 | 2018-08-30 | 218,477,450 | -120,000 | 7.7144 | 2,832,082,770 | 2018-07-31 |
| 1803 | 2018-08-29 | 218,597,450 | 0 | 7.7186 | 2,832,082,770 | 2018-07-31 |
| 1804 | 2018-08-28 | 218,597,450 | 0 | 7.7186 | 2,832,082,770 | 2018-07-31 |
| 1805 | 2018-08-27 | 218,597,450 | -80,000 | 7.7186 | 2,832,082,770 | 2018-07-31 |
| 1806 | 2018-08-24 | 218,677,450 | -1,000 | 7.7214 | 2,832,082,770 | 2018-07-31 |
| 1807 | 2018-08-23 | 218,678,450 | 0 | 7.7215 | 2,832,082,770 | 2018-07-31 |
| 1808 | 2018-08-22 | 218,678,450 | 300,000 | 7.7215 | 2,832,082,770 | 2018-07-31 |
| 1809 | 2018-08-21 | 218,378,450 | 0 | 7.7109 | 2,832,082,770 | 2018-07-31 |
| 1810 | 2018-08-20 | 218,378,450 | 20,000 | 7.7109 | 2,832,082,770 | 2018-07-31 |
| 1811 | 2018-08-17 | 218,358,450 | -140,000 | 7.7102 | 2,832,082,770 | 2018-07-31 |
| 1812 | 2018-08-16 | 218,498,450 | 0 | 7.7151 | 2,832,082,770 | 2018-07-31 |
| 1813 | 2018-08-15 | 218,498,450 | -120,000 | 7.7151 | 2,832,082,770 | 2018-07-31 |
| 1814 | 2018-08-14 | 218,618,450 | 0 | 7.7194 | 2,832,082,770 | 2018-07-31 |
| 1815 | 2018-08-13 | 218,618,450 | 500,000 | 7.7194 | 2,832,082,770 | 2018-07-31 |
| 1816 | 2018-08-10 | 218,118,450 | 2,620,000 | 7.7017 | 2,832,082,770 | 2018-07-31 |
| 1817 | 2018-08-09 | 215,498,450 | -455,000 | 7.6092 | 2,832,082,770 | 2018-07-31 |
| 1818 | 2018-08-08 | 215,953,450 | -103,495,000 | 7.6253 | 2,832,082,770 | 2018-07-31 |
| 1819 | 2018-08-07 | 319,448,450 | 0 | 11.2796 | 2,832,082,770 | 2018-07-31 |
| 1820 | 2018-08-06 | 319,448,450 | 0 | 11.2796 | 2,832,082,770 | 2018-07-31 |
| 1821 | 2018-08-03 | 319,448,450 | 0 | 11.2796 | 2,832,082,770 | 2018-07-31 |
| 1822 | 2018-08-02 | 319,448,450 | 0 | 11.2796 | 2,832,082,770 | 2018-07-31 |
| 1823 | 2018-08-01 | 319,448,450 | 0 | 11.2796 | 2,832,082,770 | 2018-07-31 |
| 1824 | 2018-07-31 | 319,448,450 | 0 | 11.2796 | 2,832,082,770 | 2018-07-31 |
| 1825 | 2018-07-30 | 319,448,450 | 760,000 | 11.2796 | 2,832,082,770 | 2018-06-30 |
| 1826 | 2018-07-27 | 318,688,450 | 0 | 11.2528 | 2,832,082,770 | 2018-06-30 |
| 1827 | 2018-07-26 | 318,688,450 | 0 | 11.2528 | 2,832,082,770 | 2018-06-30 |
| 1828 | 2018-07-25 | 318,688,450 | 0 | 11.2528 | 2,832,082,770 | 2018-06-30 |
| 1829 | 2018-07-24 | 318,688,450 | 0 | 11.2528 | 2,832,082,770 | 2018-06-30 |
| 1830 | 2018-07-23 | 318,688,450 | 0 | 11.2528 | 2,832,082,770 | 2018-06-30 |
| 1831 | 2018-07-20 | 318,688,450 | -160,000 | 11.2528 | 2,832,082,770 | 2018-06-30 |
| 1832 | 2018-07-19 | 318,848,450 | -7,500 | 11.2584 | 2,832,082,770 | 2018-06-30 |
| 1833 | 2018-07-18 | 318,855,950 | 0 | 11.2587 | 2,832,082,770 | 2018-06-30 |
| 1834 | 2018-07-17 | 318,855,950 | 0 | 11.2587 | 2,832,082,770 | 2018-06-30 |
| 1835 | 2018-07-16 | 318,855,950 | -1,320,000 | 11.2587 | 2,832,082,770 | 2018-06-30 |
| 1836 | 2018-07-13 | 320,175,950 | 60,000 | 11.3053 | 2,832,082,770 | 2018-06-30 |
| 1837 | 2018-07-12 | 320,115,950 | -420,000 | 11.3032 | 2,832,082,770 | 2018-06-30 |
| 1838 | 2018-07-11 | 320,535,950 | -760,000 | 11.3180 | 2,832,082,770 | 2018-06-30 |
| 1839 | 2018-07-10 | 321,295,950 | 200,000 | 11.3449 | 2,832,082,770 | 2018-06-30 |
| 1840 | 2018-07-09 | 321,095,950 | 0 | 11.3378 | 2,832,082,770 | 2018-06-30 |
| 1841 | 2018-07-06 | 321,095,950 | -4,680,000 | 11.3378 | 2,832,082,770 | 2018-06-30 |
| 1842 | 2018-07-05 | 325,775,950 | -5,380,000 | 11.5031 | 2,832,082,770 | 2018-06-30 |
| 1843 | 2018-07-04 | 331,155,950 | 60,000 | 11.6930 | 2,832,082,770 | 2018-06-30 |
| 1844 | 2018-07-03 | 331,095,950 | -401,000 | 11.6909 | 2,832,082,770 | 2018-06-30 |
| 1845 | 2018-06-29 | 331,496,950 | -500,600 | 11.7051 | 2,832,082,770 | 2018-05-31 |
| 1846 | 2018-06-28 | 331,997,550 | -220,000 | 11.7227 | 2,832,082,770 | 2018-05-31 |
| 1847 | 2018-06-27 | 332,217,550 | -120,000 | 11.7305 | 2,832,082,770 | 2018-05-31 |
| 1848 | 2018-06-26 | 332,337,550 | -420,000 | 11.7347 | 2,832,082,770 | 2018-05-31 |
| 1849 | 2018-06-25 | 332,757,550 | -100,000 | 11.7496 | 2,832,082,770 | 2018-05-31 |
| 1850 | 2018-06-22 | 332,857,550 | -86,300 | 11.7531 | 2,832,082,770 | 2018-05-31 |
| 1851 | 2018-06-21 | 332,943,850 | -1,290,400 | 11.7561 | 2,832,082,770 | 2018-05-31 |
| 1852 | 2018-06-20 | 334,234,250 | -120,100 | 11.8017 | 2,832,082,770 | 2018-05-31 |
| 1853 | 2018-06-19 | 334,354,350 | -930,000 | 11.8060 | 2,832,082,770 | 2018-05-31 |
| 1854 | 2018-06-15 | 335,284,350 | -5,820,000 | 11.8388 | 2,832,082,770 | 2018-05-31 |
| 1855 | 2018-06-14 | 341,104,350 | -1,720,000 | 12.0443 | 2,832,082,770 | 2018-05-31 |
| 1856 | 2018-06-13 | 342,824,350 | 0 | 12.1050 | 2,832,082,770 | 2018-05-31 |
| 1857 | 2018-06-12 | 342,824,350 | -160,000 | 12.1050 | 2,832,082,770 | 2018-05-31 |
| 1858 | 2018-06-11 | 342,984,350 | -761,500 | 12.1107 | 2,832,082,770 | 2018-05-31 |
| 1859 | 2018-06-08 | 343,745,850 | 60,000 | 12.1376 | 2,832,082,770 | 2018-05-31 |
| 1860 | 2018-06-07 | 343,685,850 | 0 | 12.1354 | 2,832,082,770 | 2018-05-31 |
| 1861 | 2018-06-06 | 343,685,850 | -420,000 | 12.1354 | 2,832,082,770 | 2018-05-31 |
| 1862 | 2018-06-05 | 344,105,850 | -180,000 | 12.1503 | 2,832,082,770 | 2018-05-31 |
| 1863 | 2018-06-04 | 344,285,850 | -1,200,000 | 12.1566 | 2,832,082,770 | 2018-05-31 |
| 1864 | 2018-06-01 | 345,485,850 | 100,000 | 12.1990 | 2,832,082,770 | 2018-05-31 |
| 1865 | 2018-05-31 | 345,385,850 | 0 | 12.1955 | 2,832,082,770 | 2018-05-31 |
| 1866 | 2018-05-30 | 345,385,850 | 238,000 | 12.1955 | 2,832,082,770 | 2018-04-30 |
| 1867 | 2018-05-29 | 345,147,850 | -260,000 | 12.1871 | 2,832,082,770 | 2018-04-30 |
| 1868 | 2018-05-28 | 345,407,850 | -140,000 | 12.1962 | 2,832,082,770 | 2018-04-30 |
| 1869 | 2018-05-25 | 345,547,850 | -2,000,000 | 12.2012 | 2,832,082,770 | 2018-04-30 |
| 1870 | 2018-05-24 | 347,547,850 | -220,000 | 12.2718 | 2,832,082,770 | 2018-04-30 |
| 1871 | 2018-05-23 | 347,767,850 | -83,000 | 12.2796 | 2,832,082,770 | 2018-04-30 |
| 1872 | 2018-05-21 | 347,850,850 | 1,660,000 | 12.2825 | 2,832,082,770 | 2018-04-30 |
| 1873 | 2018-05-18 | 346,190,850 | 0 | 12.2239 | 2,832,082,770 | 2018-04-30 |
| 1874 | 2018-05-17 | 346,190,850 | 4,799,850 | 12.2239 | 2,832,082,770 | 2018-04-30 |
| 1875 | 2018-05-16 | 341,391,000 | 0 | 12.0544 | 2,832,082,770 | 2018-04-30 |
| 1876 | 2018-05-15 | 341,391,000 | -530,200 | 12.0544 | 2,832,082,770 | 2018-04-30 |
| 1877 | 2018-05-14 | 341,921,200 | 0 | 12.0731 | 2,832,082,770 | 2018-04-30 |
| 1878 | 2018-05-11 | 341,921,200 | 0 | 12.0731 | 2,832,082,770 | 2018-04-30 |
| 1879 | 2018-05-10 | 341,921,200 | 1,560,000 | 12.0731 | 2,832,082,770 | 2018-04-30 |
| 1880 | 2018-05-09 | 340,361,200 | -240,000 | 12.0181 | 2,832,082,770 | 2018-04-30 |
| 1881 | 2018-05-08 | 340,601,200 | -520,000 | 12.0265 | 2,832,082,770 | 2018-04-30 |
| 1882 | 2018-05-07 | 341,121,200 | 0 | 12.0449 | 2,832,082,770 | 2018-04-30 |
| 1883 | 2018-05-04 | 341,121,200 | 20,000 | 12.0449 | 2,832,082,770 | 2018-04-30 |
| 1884 | 2018-05-03 | 341,101,200 | 260,000 | 12.0442 | 2,832,082,770 | 2018-04-30 |
| 1885 | 2018-05-02 | 340,841,200 | -360,100 | 12.0350 | 2,832,082,770 | 2018-04-30 |
| 1886 | 2018-04-30 | 341,201,300 | -360,000 | 12.0477 | 2,832,082,770 | 2018-04-30 |
| 1887 | 2018-04-27 | 341,561,300 | -920,000 | 12.0604 | 2,832,082,770 | 2018-03-31 |
| 1888 | 2018-04-26 | 342,481,300 | -100,000 | 12.0929 | 2,832,082,770 | 2018-03-31 |
| 1889 | 2018-04-25 | 342,581,300 | -239,850 | 12.0964 | 2,832,082,770 | 2018-03-31 |
| 1890 | 2018-04-24 | 342,821,150 | 0 | 12.1049 | 2,832,082,770 | 2018-03-31 |
| 1891 | 2018-04-23 | 342,821,150 | 420,000 | 12.1049 | 2,832,082,770 | 2018-03-31 |
| 1892 | 2018-04-20 | 342,401,150 | -320,000 | 12.0901 | 2,832,082,770 | 2018-03-31 |
| 1893 | 2018-04-19 | 342,721,150 | 340,000 | 12.1014 | 2,832,082,770 | 2018-03-31 |
| 1894 | 2018-04-18 | 342,381,150 | -1,500 | 12.0894 | 2,832,082,770 | 2018-03-31 |
| 1895 | 2018-04-17 | 342,382,650 | 880,000 | 12.0894 | 2,832,082,770 | 2018-03-31 |
| 1896 | 2018-04-16 | 341,502,650 | 980,000 | 12.0584 | 2,832,082,770 | 2018-03-31 |
| 1897 | 2018-04-13 | 340,522,650 | -464,200 | 12.0238 | 2,832,082,770 | 2018-03-31 |
| 1898 | 2018-04-12 | 340,986,850 | 218,000 | 12.0401 | 2,832,082,770 | 2018-03-31 |
| 1899 | 2018-04-11 | 340,768,850 | 120,000 | 12.0324 | 2,832,082,770 | 2018-03-31 |
| 1900 | 2018-04-10 | 340,648,850 | 60,000 | 12.0282 | 2,832,082,770 | 2018-03-31 |
| 1901 | 2018-04-09 | 340,588,850 | -460,000 | 12.0261 | 2,832,082,770 | 2018-03-31 |
| 1902 | 2018-04-06 | 341,048,850 | -20,000 | 12.0423 | 2,832,082,770 | 2018-03-31 |
| 1903 | 2018-04-04 | 341,068,850 | -240,000 | 12.0430 | 2,832,082,770 | 2018-03-31 |
| 1904 | 2018-04-03 | 341,308,850 | -360,000 | 12.0515 | 2,832,082,770 | 2018-03-31 |
| 1905 | 2018-03-29 | 341,668,850 | -1,542,000 | 12.0642 | 2,832,082,770 | 2018-02-28 |
| 1906 | 2018-03-28 | 343,210,850 | -800,000 | 12.1187 | 2,832,082,770 | 2018-02-28 |
| 1907 | 2018-03-27 | 344,010,850 | 1,940,000 | 12.1469 | 2,832,082,770 | 2018-02-28 |
| 1908 | 2018-03-26 | 342,070,850 | 100,000 | 12.0784 | 2,832,082,770 | 2018-02-28 |
| 1909 | 2018-03-23 | 341,970,850 | 677,000 | 12.0749 | 2,832,082,770 | 2018-02-28 |
| 1910 | 2018-03-22 | 341,293,850 | -140,000 | 12.0510 | 2,832,082,770 | 2018-02-28 |
| 1911 | 2018-03-21 | 341,433,850 | -1,500 | 12.0559 | 2,832,082,770 | 2018-02-28 |
| 1912 | 2018-03-20 | 341,435,350 | 0 | 12.0560 | 2,832,082,770 | 2018-02-28 |
| 1913 | 2018-03-19 | 341,435,350 | -300,000 | 12.0560 | 2,832,082,770 | 2018-02-28 |
| 1914 | 2018-03-16 | 341,735,350 | 0 | 12.0666 | 2,832,082,770 | 2018-02-28 |
| 1915 | 2018-03-15 | 341,735,350 | -100,000 | 12.0666 | 2,832,082,770 | 2018-02-28 |
| 1916 | 2018-03-14 | 341,835,350 | 0 | 12.0701 | 2,832,082,770 | 2018-02-28 |
| 1917 | 2018-03-13 | 341,835,350 | -418,900 | 12.0701 | 2,832,082,770 | 2018-02-28 |
| 1918 | 2018-03-12 | 342,254,250 | -620,000 | 12.0849 | 2,832,082,770 | 2018-02-28 |
| 1919 | 2018-03-09 | 342,874,250 | -60,000 | 12.1068 | 2,832,082,770 | 2018-02-28 |
| 1920 | 2018-03-08 | 342,934,250 | 182,000 | 12.1089 | 2,832,082,770 | 2018-02-28 |
| 1921 | 2018-03-07 | 342,752,250 | 80,000 | 12.1025 | 2,832,082,770 | 2018-02-28 |
| 1922 | 2018-03-06 | 342,672,250 | -300,000 | 12.0997 | 2,832,082,770 | 2018-02-28 |
| 1923 | 2018-03-05 | 342,972,250 | -422,000 | 12.1102 | 2,832,082,770 | 2018-02-28 |
| 1924 | 2018-03-02 | 343,394,250 | 600,000 | 12.1251 | 2,832,082,770 | 2018-02-28 |
| 1925 | 2018-03-01 | 342,794,250 | -160,000 | 12.1040 | 2,832,082,770 | 2018-02-28 |
| 1926 | 2018-02-28 | 342,954,250 | -2,760,000 | 12.1096 | 2,832,082,770 | 2018-02-28 |
| 1927 | 2018-02-27 | 345,714,250 | 0 | 12.2071 | 2,832,082,770 | 2018-01-31 |
| 1928 | 2018-02-26 | 345,714,250 | 0 | 12.2071 | 2,832,082,770 | 2018-01-31 |
| 1929 | 2018-02-23 | 345,714,250 | -205,000 | 12.2071 | 2,832,082,770 | 2018-01-31 |
| 1930 | 2018-02-22 | 345,919,250 | -460,000 | 12.2143 | 2,832,082,770 | 2018-01-31 |
| 1931 | 2018-02-21 | 346,379,250 | 132,100 | 12.2305 | 2,832,082,770 | 2018-01-31 |
| 1932 | 2018-02-20 | 346,247,150 | -3,000 | 12.2259 | 2,832,082,770 | 2018-01-31 |
| 1933 | 2018-02-15 | 346,250,150 | 0 | 12.2260 | 2,832,082,770 | 2018-01-31 |
| 1934 | 2018-02-14 | 346,250,150 | 85,900 | 12.2260 | 2,832,082,770 | 2018-01-31 |
| 1935 | 2018-02-13 | 346,164,250 | 1,159,700 | 12.2230 | 2,832,082,770 | 2018-01-31 |
| 1936 | 2018-02-12 | 345,004,550 | 0 | 12.1820 | 2,832,082,770 | 2018-01-31 |
| 1937 | 2018-02-09 | 345,004,550 | 1,260,000 | 12.1820 | 2,832,082,770 | 2018-01-31 |
| 1938 | 2018-02-08 | 343,744,550 | 640,000 | 12.1375 | 2,832,082,770 | 2018-01-31 |
| 1939 | 2018-02-07 | 343,104,550 | -20,000 | 12.1149 | 2,832,082,770 | 2018-01-31 |
| 1940 | 2018-02-06 | 343,124,550 | 1,010,000 | 12.1156 | 2,832,082,770 | 2018-01-31 |
| 1941 | 2018-02-05 | 342,114,550 | 291,700 | 12.0800 | 2,832,082,770 | 2018-01-31 |
| 1942 | 2018-02-02 | 341,822,850 | 231,600 | 12.0697 | 2,832,082,770 | 2018-01-31 |
| 1943 | 2018-02-01 | 341,591,250 | 320,000 | 12.0615 | 2,832,082,770 | 2018-01-31 |
| 1944 | 2018-01-31 | 341,271,250 | -940,000 | 12.0502 | 2,832,082,770 | 2018-01-31 |
| 1945 | 2018-01-30 | 342,211,250 | -300,000 | 12.0834 | 2,832,082,770 | 2017-12-31 |
| 1946 | 2018-01-29 | 342,511,250 | 700,000 | 12.0940 | 2,832,082,770 | 2017-12-31 |
| 1947 | 2018-01-26 | 341,811,250 | 299,500 | 12.0693 | 2,832,082,770 | 2017-12-31 |
| 1948 | 2018-01-25 | 341,511,750 | -223,200 | 12.0587 | 2,832,082,770 | 2017-12-31 |
| 1949 | 2018-01-24 | 341,734,950 | -760,000 | 12.0666 | 2,832,082,770 | 2017-12-31 |
| 1950 | 2018-01-23 | 342,494,950 | -764,900 | 12.0934 | 2,832,082,770 | 2017-12-31 |
| 1951 | 2018-01-22 | 343,259,850 | -56,300 | 12.1204 | 2,832,082,770 | 2017-12-31 |
| 1952 | 2018-01-19 | 343,316,150 | -780,000 | 12.1224 | 2,832,082,770 | 2017-12-31 |
| 1953 | 2018-01-18 | 344,096,150 | -201,600 | 12.1499 | 2,832,082,770 | 2017-12-31 |
| 1954 | 2018-01-17 | 344,297,750 | 225,000 | 12.1571 | 2,832,082,770 | 2017-12-31 |
| 1955 | 2018-01-16 | 344,072,750 | -60,000 | 12.1491 | 2,832,082,770 | 2017-12-31 |
| 1956 | 2018-01-15 | 344,132,750 | 0 | 12.1512 | 2,832,082,770 | 2017-12-31 |
| 1957 | 2018-01-12 | 344,132,750 | -20,000 | 12.1512 | 2,832,082,770 | 2017-12-31 |
| 1958 | 2018-01-11 | 344,152,750 | 103,605,000 | 12.1519 | 2,832,082,770 | 2017-12-31 |
| 1959 | 2018-01-10 | 240,547,750 | 300,000 | 8.4937 | 2,832,082,770 | 2017-12-31 |
| 1960 | 2018-01-09 | 240,247,750 | 700,000 | 8.4831 | 2,832,082,770 | 2017-12-31 |
| 1961 | 2018-01-08 | 239,547,750 | 300,000 | 8.4584 | 2,832,082,770 | 2017-12-31 |
| 1962 | 2018-01-05 | 239,247,750 | 240,000 | 8.4478 | 2,832,082,770 | 2017-12-31 |
| 1963 | 2018-01-04 | 239,007,750 | 26,000 | 8.4393 | 2,832,082,770 | 2017-12-31 |
| 1964 | 2018-01-03 | 238,981,750 | 840,000 | 8.4384 | 2,832,082,770 | 2017-12-31 |
| 1965 | 2018-01-02 | 238,141,750 | -341,100 | 8.4087 | 2,832,082,770 | 2017-12-31 |
| 1966 | 2017-12-29 | 238,482,850 | 206,800 | 8.4208 | 2,832,082,770 | 2017-11-30 |
| 1967 | 2017-12-28 | 238,276,050 | 80,000 | 8.4135 | 2,832,082,770 | 2017-11-30 |
| 1968 | 2017-12-27 | 238,196,050 | -62,000 | 8.4106 | 2,832,082,770 | 2017-11-30 |
| 1969 | 2017-12-22 | 238,258,050 | 540,000 | 8.4128 | 2,832,082,770 | 2017-11-30 |
| 1970 | 2017-12-21 | 237,718,050 | 520,000 | 8.3938 | 2,832,082,770 | 2017-11-30 |
| 1971 | 2017-12-20 | 237,198,050 | -160,000 | 8.3754 | 2,832,082,770 | 2017-11-30 |
| 1972 | 2017-12-19 | 237,358,050 | 658,000 | 8.3810 | 2,832,082,770 | 2017-11-30 |
| 1973 | 2017-12-18 | 236,700,050 | 2,600,000 | 8.3578 | 2,832,082,770 | 2017-11-30 |
| 1974 | 2017-12-15 | 234,100,050 | 901,100 | 8.2660 | 2,832,082,770 | 2017-11-30 |
| 1975 | 2017-12-14 | 233,198,950 | 220,000 | 8.2342 | 2,832,082,770 | 2017-11-30 |
| 1976 | 2017-12-13 | 232,978,950 | -842,500 | 8.2264 | 2,832,082,770 | 2017-11-30 |
| 1977 | 2017-12-12 | 233,821,450 | -100,000 | 8.2562 | 2,832,082,770 | 2017-11-30 |
| 1978 | 2017-12-11 | 233,921,450 | 380,000 | 8.2597 | 2,832,082,770 | 2017-11-30 |
| 1979 | 2017-12-08 | 233,541,450 | 1,380,000 | 8.2463 | 2,832,082,770 | 2017-11-30 |
| 1980 | 2017-12-07 | 232,161,450 | -1,840,000 | 8.1976 | 2,832,082,770 | 2017-11-30 |
| 1981 | 2017-12-06 | 234,001,450 | -60,000 | 8.2625 | 2,832,082,770 | 2017-11-30 |
| 1982 | 2017-12-05 | 234,061,450 | -80,000 | 8.2646 | 2,832,082,770 | 2017-11-30 |
| 1983 | 2017-12-04 | 234,141,450 | -300,000 | 8.2675 | 2,832,082,770 | 2017-11-30 |
| 1984 | 2017-12-01 | 234,441,450 | 400,000 | 8.2781 | 2,832,082,770 | 2017-11-30 |
| 1985 | 2017-11-30 | 234,041,450 | 920,000 | 8.2639 | 2,832,082,770 | 2017-11-30 |
| 1986 | 2017-11-29 | 233,121,450 | 1,420,000 | 8.2314 | 2,832,082,770 | 2017-10-31 |
| 1987 | 2017-11-28 | 231,701,450 | 2,020,000 | 8.1813 | 2,832,082,770 | 2017-10-31 |
| 1988 | 2017-11-27 | 229,681,450 | -60,700 | 8.1100 | 2,832,082,770 | 2017-10-31 |
| 1989 | 2017-11-24 | 229,742,150 | 380,000 | 8.1121 | 2,832,082,770 | 2017-10-31 |
| 1990 | 2017-11-23 | 229,362,150 | 379,400 | 8.0987 | 2,832,082,770 | 2017-10-31 |
| 1991 | 2017-11-22 | 228,982,750 | 100,000 | 8.0853 | 2,832,082,770 | 2017-10-31 |
| 1992 | 2017-11-21 | 228,882,750 | 80,000 | 8.0818 | 2,832,082,770 | 2017-10-31 |
| 1993 | 2017-11-20 | 228,802,750 | -100,000 | 8.0790 | 2,832,082,770 | 2017-10-31 |
| 1994 | 2017-11-17 | 228,902,750 | 1,720,000 | 8.0825 | 2,832,082,770 | 2017-10-31 |
| 1995 | 2017-11-16 | 227,182,750 | 813,550 | 8.0218 | 2,832,082,770 | 2017-10-31 |
| 1996 | 2017-11-15 | 226,369,200 | 980,000 | 7.9930 | 2,832,082,770 | 2017-10-31 |
| 1997 | 2017-11-14 | 225,389,200 | 20,000 | 7.9584 | 2,832,082,770 | 2017-10-31 |
| 1998 | 2017-11-13 | 225,369,200 | 520,000 | 7.9577 | 2,832,082,770 | 2017-10-31 |
| 1999 | 2017-11-10 | 224,849,200 | -1,020,000 | 7.9394 | 2,832,082,770 | 2017-10-31 |
| 2000 | 2017-11-09 | 225,869,200 | -88,000 | 7.9754 | 2,832,082,770 | 2017-10-31 |
| 2001 | 2017-11-08 | 225,957,200 | 7,540,000 | 7.9785 | 2,832,082,770 | 2017-10-31 |
| 2002 | 2017-11-07 | 218,417,200 | 520,000 | 7.7122 | 2,832,082,770 | 2017-10-31 |
| 2003 | 2017-11-06 | 217,897,200 | 1,780,000 | 7.6939 | 2,832,082,770 | 2017-10-31 |
| 2004 | 2017-11-03 | 216,117,200 | 20,000 | 7.6310 | 2,832,082,770 | 2017-10-31 |
| 2005 | 2017-11-02 | 216,097,200 | 0 | 7.6303 | 2,832,082,770 | 2017-10-31 |
| 2006 | 2017-11-01 | 216,097,200 | -260,000 | 7.6303 | 2,832,082,770 | 2017-10-31 |
| 2007 | 2017-10-31 | 216,357,200 | 550,000 | 7.6395 | 2,832,082,770 | 2017-10-31 |
| 2008 | 2017-10-30 | 215,807,200 | -1,056,000 | 7.6201 | 2,832,082,770 | 2017-09-30 |
| 2009 | 2017-10-27 | 216,863,200 | 340,000 | 7.6574 | 2,832,082,770 | 2017-09-30 |
| 2010 | 2017-10-26 | 216,523,200 | 140,000 | 7.6454 | 2,832,082,770 | 2017-09-30 |
| 2011 | 2017-10-25 | 216,383,200 | 2,180,000 | 7.6404 | 2,832,082,770 | 2017-09-30 |
| 2012 | 2017-10-24 | 214,203,200 | 2,800,000 | 7.5635 | 2,832,082,770 | 2017-09-30 |
| 2013 | 2017-10-23 | 211,403,200 | -160,000 | 7.4646 | 2,832,082,770 | 2017-09-30 |
| 2014 | 2017-10-20 | 211,563,200 | -120,000 | 7.4702 | 2,832,082,770 | 2017-09-30 |
| 2015 | 2017-10-19 | 211,683,200 | 180,000 | 7.4745 | 2,832,082,770 | 2017-09-30 |
| 2016 | 2017-10-18 | 211,503,200 | 2,900,000 | 7.4681 | 2,832,082,770 | 2017-09-30 |
| 2017 | 2017-10-17 | 208,603,200 | 1,540,000 | 7.3657 | 2,832,082,770 | 2017-09-30 |
| 2018 | 2017-10-16 | 207,063,200 | 0 | 7.3113 | 2,832,082,770 | 2017-09-30 |
| 2019 | 2017-10-13 | 207,063,200 | -460,000 | 7.3113 | 2,832,082,770 | 2017-09-30 |
| 2020 | 2017-10-12 | 207,523,200 | -1,240,000 | 7.3276 | 2,832,082,770 | 2017-09-30 |
| 2021 | 2017-10-11 | 208,763,200 | 220,000 | 7.3714 | 2,832,082,770 | 2017-09-30 |
| 2022 | 2017-10-10 | 208,543,200 | -2,980,200 | 7.3636 | 2,832,082,770 | 2017-09-30 |
| 2023 | 2017-10-09 | 211,523,400 | 0 | 7.4688 | 2,832,082,770 | 2017-09-30 |
| 2024 | 2017-10-06 | 211,523,400 | -300,000 | 7.4688 | 2,832,082,770 | 2017-09-30 |
| 2025 | 2017-10-04 | 211,823,400 | -40,800 | 7.4794 | 2,832,082,770 | 2017-09-30 |
| 2026 | 2017-10-03 | 211,864,200 | 0 | 7.4809 | 2,832,082,770 | 2017-09-30 |
| 2027 | 2017-09-29 | 211,864,200 | -1,240,000 | 7.4809 | 2,832,082,770 | 2017-08-31 |
| 2028 | 2017-09-28 | 213,104,200 | 1,080,000 | 7.5246 | 2,832,082,770 | 2017-08-31 |
| 2029 | 2017-09-27 | 212,024,200 | -280,000 | 7.4865 | 2,832,082,770 | 2017-08-31 |
| 2030 | 2017-09-26 | 212,304,200 | -695,800 | 7.4964 | 2,832,082,770 | 2017-08-31 |
| 2031 | 2017-09-25 | 213,000,000 | 500,000 | 7.5210 | 2,832,082,770 | 2017-08-31 |
| 2032 | 2017-09-22 | 212,500,000 | 1,540,000 | 7.5033 | 2,832,082,770 | 2017-08-31 |
| 2033 | 2017-09-21 | 210,960,000 | 2,310,000 | 7.4489 | 2,832,082,770 | 2017-08-31 |
| 2034 | 2017-09-20 | 208,650,000 | 460,000 | 7.3674 | 2,832,082,770 | 2017-08-31 |
| 2035 | 2017-09-19 | 208,190,000 | -2,148,550 | 7.3511 | 2,832,082,770 | 2017-08-31 |
| 2036 | 2017-09-18 | 210,338,550 | 199,600 | 7.4270 | 2,832,082,770 | 2017-08-31 |
| 2037 | 2017-09-15 | 210,138,950 | -440,000 | 7.4199 | 2,832,082,770 | 2017-08-31 |
| 2038 | 2017-09-14 | 210,578,950 | -562,000 | 7.4355 | 2,832,082,770 | 2017-08-31 |
| 2039 | 2017-09-13 | 211,140,950 | -360,000 | 7.4553 | 2,832,082,770 | 2017-08-31 |
| 2040 | 2017-09-12 | 211,500,950 | -2,460,000 | 7.4680 | 2,832,082,770 | 2017-08-31 |
| 2041 | 2017-09-11 | 213,960,950 | 3,120,000 | 7.5549 | 2,832,082,770 | 2017-08-31 |
| 2042 | 2017-09-08 | 210,840,950 | -700,000 | 7.4447 | 2,832,082,770 | 2017-08-31 |
| 2043 | 2017-09-07 | 211,540,950 | -200,000 | 7.4694 | 2,832,082,770 | 2017-08-31 |
| 2044 | 2017-09-06 | 211,740,950 | 1,620,000 | 7.4765 | 2,832,082,770 | 2017-08-31 |
| 2045 | 2017-09-05 | 210,120,950 | -130,000 | 7.4193 | 2,832,082,770 | 2017-08-31 |
| 2046 | 2017-09-04 | 210,250,950 | 520,000 | 7.4239 | 2,832,082,770 | 2017-08-31 |
| 2047 | 2017-09-01 | 209,730,950 | -700,000 | 7.4055 | 2,832,082,770 | 2017-08-31 |
| 2048 | 2017-08-31 | 210,430,950 | 200,000 | 7.4303 | 2,832,082,770 | 2017-08-31 |
| 2049 | 2017-08-30 | 210,230,950 | -483,000 | 7.4232 | 2,832,082,770 | 2017-07-31 |
| 2050 | 2017-08-29 | 210,713,950 | 920,000 | 7.4402 | 2,832,082,770 | 2017-07-31 |
| 2051 | 2017-08-28 | 209,793,950 | -360,000 | 7.4078 | 2,832,082,770 | 2017-07-31 |
| 2052 | 2017-08-25 | 210,153,950 | 3,720,000 | 7.4205 | 2,832,082,770 | 2017-07-31 |
| 2053 | 2017-08-24 | 206,433,950 | -100,000 | 7.2891 | 2,832,082,770 | 2017-07-31 |
| 2054 | 2017-08-23 | 206,533,950 | 0 | 7.2927 | 2,832,082,770 | 2017-07-31 |
| 2055 | 2017-08-22 | 206,533,950 | 660,000 | 7.2927 | 2,832,082,770 | 2017-07-31 |
| 2056 | 2017-08-21 | 205,873,950 | 4,075,500 | 7.2693 | 2,832,082,770 | 2017-07-31 |
| 2057 | 2017-08-18 | 201,798,450 | -2,865,000 | 7.1254 | 2,832,082,770 | 2017-07-31 |
| 2058 | 2017-08-17 | 204,663,450 | 3,886,000 | 7.2266 | 2,832,082,770 | 2017-07-31 |
| 2059 | 2017-08-16 | 200,777,450 | 2,380,000 | 7.0894 | 2,832,082,770 | 2017-07-31 |
| 2060 | 2017-08-15 | 198,397,450 | 2,340,000 | 7.0054 | 2,832,082,770 | 2017-07-31 |
| 2061 | 2017-08-14 | 196,057,450 | 814,000 | 6.9227 | 2,832,082,770 | 2017-07-31 |
| 2062 | 2017-08-11 | 195,243,450 | -41,400 | 6.8940 | 2,832,082,770 | 2017-07-31 |
| 2063 | 2017-08-10 | 195,284,850 | -1,421,950 | 6.8954 | 2,832,082,770 | 2017-07-31 |
| 2064 | 2017-08-09 | 196,706,800 | -1,820,750 | 6.9457 | 2,832,082,770 | 2017-07-31 |
| 2065 | 2017-08-08 | 198,527,550 | -160,000 | 7.0099 | 2,832,082,770 | 2017-07-31 |
| 2066 | 2017-08-07 | 198,687,550 | 1,104,000 | 7.0156 | 2,832,082,770 | 2017-07-31 |
| 2067 | 2017-08-04 | 197,583,550 | 577,000 | 6.9766 | 2,832,082,770 | 2017-07-31 |
| 2068 | 2017-08-03 | 197,006,550 | 939,900 | 6.9562 | 2,832,082,770 | 2017-07-31 |
| 2069 | 2017-08-02 | 196,066,650 | 60,000 | 6.9231 | 2,832,082,770 | 2017-07-31 |
| 2070 | 2017-08-01 | 196,006,650 | -780,000 | 6.9209 | 2,832,082,770 | 2017-07-31 |
| 2071 | 2017-07-31 | 196,786,650 | 923,000 | 6.9485 | 2,832,082,770 | 2017-07-31 |
| 2072 | 2017-07-28 | 195,863,650 | 1,296,000 | 6.9159 | 2,832,082,770 | 2017-07-03 |
| 2073 | 2017-07-27 | 194,567,650 | 1,739,500 | 6.8701 | 2,832,082,770 | 2017-07-03 |
| 2074 | 2017-07-26 | 192,828,150 | -2,360,000 | 6.8087 | 2,832,082,770 | 2017-07-03 |
| 2075 | 2017-07-25 | 195,188,150 | 259,000 | 6.8920 | 2,832,082,770 | 2017-07-03 |
| 2076 | 2017-07-24 | 194,929,150 | -1,800,000 | 6.8829 | 2,832,082,770 | 2017-07-03 |
| 2077 | 2017-07-21 | 196,729,150 | 7,846,000 | 6.9464 | 2,832,082,770 | 2017-07-03 |
| 2078 | 2017-07-20 | 188,883,150 | 2,972,350 | 6.6694 | 2,832,082,770 | 2017-07-03 |
| 2079 | 2017-07-19 | 185,910,800 | -1,750,000 | 6.5645 | 2,832,082,770 | 2017-07-03 |
| 2080 | 2017-07-18 | 187,660,800 | 680,000 | 6.6262 | 2,832,082,770 | 2017-07-03 |
| 2081 | 2017-07-17 | 186,980,800 | -410,000 | 6.6022 | 2,832,082,770 | 2017-07-03 |
| 2082 | 2017-07-14 | 187,390,800 | 1,924,800 | 6.6167 | 2,832,082,770 | 2017-07-03 |
| 2083 | 2017-07-13 | 185,466,000 | 1,837,000 | 6.5487 | 2,832,082,770 | 2017-07-03 |
| 2084 | 2017-07-12 | 183,629,000 | 1,277,000 | 6.4839 | 2,832,082,770 | 2017-07-03 |
| 2085 | 2017-07-11 | 182,352,000 | 1,380,000 | 6.4388 | 2,832,082,770 | 2017-07-03 |
| 2086 | 2017-07-10 | 180,972,000 | -52,500 | 6.3901 | 2,832,082,770 | 2017-07-03 |
| 2087 | 2017-07-07 | 181,024,500 | 5,125,000 | 6.3919 | 2,832,082,770 | 2017-07-03 |
| 2088 | 2017-07-06 | 175,899,500 | -1,960,100 | 6.2110 | 2,832,082,770 | 2017-07-03 |
| 2089 | 2017-07-05 | 177,859,600 | 3,147,000 | 6.2802 | 2,832,082,770 | 2017-07-03 |
| 2090 | 2017-07-04 | 174,712,600 | 69,202,800 | 6.1690 | 2,832,082,770 | 2017-07-03 |
| 2091 | 2017-07-03 | 105,509,800 | 566,250 | 3.7255 | 2,832,082,770 | 2017-07-03 |
| 2092 | 2017-06-30 | 104,943,550 | 1,700,000 | 22.2332 | 472,013,795 | 2017-06-30 |
| 2093 | 2017-06-29 | 103,243,550 | 2,267,000 | 21.8730 | 472,013,795 | 2017-05-31 |
| 2094 | 2017-06-28 | 100,976,550 | 2,830,000 | 21.3927 | 472,013,795 | 2017-05-31 |
| 2095 | 2017-06-27 | 98,146,550 | -1,828,000 | 20.7932 | 472,013,795 | 2017-05-31 |
| 2096 | 2017-06-26 | 99,974,550 | 1,555,300 | 21.1804 | 472,013,795 | 2017-05-31 |
| 2097 | 2017-06-23 | 98,419,250 | -375,050 | 20.8509 | 472,013,795 | 2017-05-31 |
| 2098 | 2017-06-22 | 98,794,300 | -257,700 | 20.9304 | 472,013,795 | 2017-05-31 |
| 2099 | 2017-06-21 | 99,052,000 | -2,278,650 | 20.9850 | 472,013,795 | 2017-05-31 |
| 2100 | 2017-06-20 | 101,330,650 | 508,500 | 21.4677 | 472,013,795 | 2017-05-31 |
| 2101 | 2017-06-19 | 100,822,150 | 308,000 | 21.3600 | 472,013,795 | 2017-05-31 |
| 2102 | 2017-06-16 | 100,514,150 | -2,853,000 | 21.2947 | 472,013,795 | 2017-05-31 |
| 2103 | 2017-06-15 | 103,367,150 | 274,100 | 21.8992 | 472,013,795 | 2017-05-31 |
| 2104 | 2017-06-14 | 103,093,050 | -170,600 | 21.8411 | 472,013,795 | 2017-05-31 |
| 2105 | 2017-06-13 | 103,263,650 | -2,392,000 | 21.8773 | 472,013,795 | 2017-05-31 |
| 2106 | 2017-06-12 | 105,655,650 | 118,500 | 22.3840 | 472,013,795 | 2017-05-31 |
| 2107 | 2017-06-09 | 105,537,150 | -392,100 | 22.3589 | 472,013,795 | 2017-05-31 |
| 2108 | 2017-06-08 | 105,929,250 | 70,000 | 22.4420 | 472,013,795 | 2017-05-31 |
| 2109 | 2017-06-07 | 105,859,250 | -582,000 | 22.4272 | 472,013,795 | 2017-05-31 |
| 2110 | 2017-06-06 | 106,441,250 | 615,000 | 22.5505 | 472,013,795 | 2017-05-31 |
| 2111 | 2017-06-05 | 105,826,250 | 220,000 | 22.4202 | 472,013,795 | 2017-05-31 |
| 2112 | 2017-06-02 | 105,606,250 | 565,000 | 22.3736 | 472,013,795 | 2017-05-31 |
| 2113 | 2017-06-01 | 105,041,250 | 640,000 | 22.2539 | 472,013,795 | 2017-05-31 |
| 2114 | 2017-05-31 | 104,401,250 | 1,150,500 | 22.1183 | 472,013,795 | 2017-05-31 |
| 2115 | 2017-05-29 | 103,250,750 | -224,600 | 21.8745 | 472,013,795 | 2017-04-30 |
| 2116 | 2017-05-26 | 103,475,350 | 130,000 | 21.9221 | 472,013,795 | 2017-04-30 |
| 2117 | 2017-05-25 | 103,345,350 | -520,000 | 21.8946 | 472,013,795 | 2017-04-30 |
| 2118 | 2017-05-24 | 103,865,350 | -170,000 | 22.0047 | 472,013,795 | 2017-04-30 |
| 2119 | 2017-05-23 | 104,035,350 | 220,000 | 22.0407 | 472,013,795 | 2017-04-30 |
| 2120 | 2017-05-22 | 103,815,350 | -171,850 | 21.9941 | 472,013,795 | 2017-04-30 |
| 2121 | 2017-05-19 | 103,987,200 | -721,500 | 22.0305 | 472,013,795 | 2017-04-30 |
| 2122 | 2017-05-18 | 104,708,700 | -48,000 | 22.1834 | 472,013,795 | 2017-04-30 |
| 2123 | 2017-05-17 | 104,756,700 | -354,500 | 22.1936 | 472,013,795 | 2017-04-30 |
| 2124 | 2017-05-16 | 105,111,200 | 150,000 | 22.2687 | 472,013,795 | 2017-04-30 |
| 2125 | 2017-05-15 | 104,961,200 | -232,000 | 22.2369 | 472,013,795 | 2017-04-30 |
| 2126 | 2017-05-12 | 105,193,200 | -21,500 | 22.2860 | 472,013,795 | 2017-04-30 |
| 2127 | 2017-05-11 | 105,214,700 | 269,500 | 22.2906 | 472,013,795 | 2017-04-30 |
| 2128 | 2017-05-10 | 104,945,200 | -120,700 | 22.2335 | 472,013,795 | 2017-04-30 |
| 2129 | 2017-05-09 | 105,065,900 | -180,500 | 22.2591 | 472,013,795 | 2017-04-30 |
| 2130 | 2017-05-08 | 105,246,400 | 160,000 | 22.2973 | 472,013,795 | 2017-04-30 |
| 2131 | 2017-05-05 | 105,086,400 | -90,000 | 22.2634 | 472,013,795 | 2017-04-30 |
| 2132 | 2017-05-04 | 105,176,400 | 145,000 | 22.2825 | 472,013,795 | 2017-04-30 |
| 2133 | 2017-05-02 | 105,031,400 | -976,000 | 22.2518 | 472,013,795 | 2017-04-30 |
| 2134 | 2017-04-28 | 106,007,400 | -490,000 | 22.4585 | 472,013,795 | 2017-03-31 |
| 2135 | 2017-04-27 | 106,497,400 | -1,470,000 | 22.5623 | 472,013,795 | 2017-03-31 |
| 2136 | 2017-04-26 | 107,967,400 | 400,000 | 22.8738 | 472,013,795 | 2017-03-31 |
| 2137 | 2017-04-25 | 107,567,400 | -70,000 | 22.7890 | 472,013,795 | 2017-03-31 |
| 2138 | 2017-04-24 | 107,637,400 | 300,000 | 22.8039 | 472,013,795 | 2017-03-31 |
| 2139 | 2017-04-21 | 107,337,400 | -30,000 | 22.7403 | 472,013,795 | 2017-03-31 |
| 2140 | 2017-04-20 | 107,367,400 | -1,000 | 22.7467 | 472,013,795 | 2017-03-31 |
| 2141 | 2017-04-19 | 107,368,400 | 60,000 | 22.7469 | 472,013,795 | 2017-03-31 |
| 2142 | 2017-04-18 | 107,308,400 | 70,000 | 22.7342 | 472,013,795 | 2017-03-31 |
| 2143 | 2017-04-13 | 107,238,400 | -10,000 | 22.7193 | 472,013,795 | 2017-03-31 |
| 2144 | 2017-04-12 | 107,248,400 | 7,600 | 22.7215 | 472,013,795 | 2017-03-31 |
| 2145 | 2017-04-11 | 107,240,800 | -1,072,000 | 22.7198 | 472,013,795 | 2017-03-31 |
| 2146 | 2017-04-10 | 108,312,800 | 90,000 | 22.9470 | 472,013,795 | 2017-03-31 |
| 2147 | 2017-04-07 | 108,222,800 | 99,500 | 22.9279 | 472,013,795 | 2017-03-31 |
| 2148 | 2017-04-06 | 108,123,300 | -100,000 | 22.9068 | 472,013,795 | 2017-03-31 |
| 2149 | 2017-04-05 | 108,223,300 | 69,850 | 22.9280 | 472,013,795 | 2017-03-31 |
| 2150 | 2017-04-03 | 108,153,450 | -180,000 | 22.9132 | 472,013,795 | 2017-03-31 |
| 2151 | 2017-03-31 | 108,333,450 | -426,600 | 22.9513 | 472,013,795 | 2017-03-31 |
| 2152 | 2017-03-30 | 108,760,050 | -34,000 | 23.0417 | 472,013,795 | 2017-02-28 |
| 2153 | 2017-03-29 | 108,794,050 | -60,000 | 23.0489 | 472,013,795 | 2017-02-28 |
| 2154 | 2017-03-28 | 108,854,050 | 461,000 | 23.0616 | 472,013,795 | 2017-02-28 |
| 2155 | 2017-03-27 | 108,393,050 | 0 | 22.9640 | 472,013,795 | 2017-02-28 |
| 2156 | 2017-03-24 | 108,393,050 | -27,000 | 22.9640 | 472,013,795 | 2017-02-28 |
| 2157 | 2017-03-23 | 108,420,050 | -9,120,000 | 22.9697 | 472,013,795 | 2017-02-28 |
| 2158 | 2017-03-22 | 117,540,050 | -1,308,000 | 24.9018 | 472,013,795 | 2017-02-28 |
| 2159 | 2017-03-21 | 118,848,050 | -1,670,500 | 25.1789 | 472,013,795 | 2017-02-28 |
| 2160 | 2017-03-20 | 120,518,550 | -160,100 | 25.5328 | 472,013,795 | 2017-02-28 |
| 2161 | 2017-03-17 | 120,678,650 | -66,300 | 25.5668 | 472,013,795 | 2017-02-28 |
| 2162 | 2017-03-16 | 120,744,950 | -507,050 | 25.5808 | 472,013,795 | 2017-02-28 |
| 2163 | 2017-03-15 | 121,252,000 | 488,500 | 25.6882 | 472,013,795 | 2017-02-28 |
| 2164 | 2017-03-14 | 120,763,500 | -1,700,000 | 25.5847 | 472,013,795 | 2017-02-28 |
| 2165 | 2017-03-13 | 122,463,500 | 228,000 | 25.9449 | 472,013,795 | 2017-02-28 |
| 2166 | 2017-03-10 | 122,235,500 | 348,000 | 25.8966 | 472,013,795 | 2017-02-28 |
| 2167 | 2017-03-09 | 121,887,500 | -511,250 | 25.8229 | 472,013,795 | 2017-02-28 |
| 2168 | 2017-03-08 | 122,398,750 | 1,089,500 | 25.9312 | 472,013,795 | 2017-02-28 |
| 2169 | 2017-03-07 | 121,309,250 | 1,000,000 | 25.7004 | 472,013,795 | 2017-02-28 |
| 2170 | 2017-03-06 | 120,309,250 | 100,000 | 25.4885 | 472,013,795 | 2017-02-28 |
| 2171 | 2017-03-03 | 120,209,250 | 14,000 | 25.4673 | 472,013,795 | 2017-02-28 |
| 2172 | 2017-03-02 | 120,195,250 | -70,000 | 25.4644 | 472,013,795 | 2017-02-28 |
| 2173 | 2017-03-01 | 120,265,250 | -130,000 | 25.4792 | 472,013,795 | 2017-02-28 |
| 2174 | 2017-02-28 | 120,395,250 | -122,000 | 25.5067 | 472,013,795 | 2017-02-28 |
| 2175 | 2017-02-27 | 120,517,250 | -133,000 | 25.5326 | 472,013,795 | 2017-01-31 |
| 2176 | 2017-02-24 | 120,650,250 | 0 | 25.5607 | 472,013,795 | 2017-01-31 |
| 2177 | 2017-02-23 | 120,650,250 | -262,500 | 25.5607 | 472,013,795 | 2017-01-31 |
| 2178 | 2017-02-22 | 120,912,750 | -100,000 | 25.6164 | 472,013,795 | 2017-01-31 |
| 2179 | 2017-02-21 | 121,012,750 | 0 | 25.6375 | 472,013,795 | 2017-01-31 |
| 2180 | 2017-02-20 | 121,012,750 | -230,000 | 25.6375 | 472,013,795 | 2017-01-31 |
| 2181 | 2017-02-17 | 121,242,750 | 392,500 | 25.6863 | 472,013,795 | 2017-01-31 |
| 2182 | 2017-02-16 | 120,850,250 | -10,000 | 25.6031 | 472,013,795 | 2017-01-31 |
| 2183 | 2017-02-15 | 120,860,250 | 0 | 25.6052 | 472,013,795 | 2017-01-31 |
| 2184 | 2017-02-14 | 120,860,250 | -123,000 | 25.6052 | 472,013,795 | 2017-01-31 |
| 2185 | 2017-02-13 | 120,983,250 | 171,700 | 25.6313 | 472,013,795 | 2017-01-31 |
| 2186 | 2017-02-10 | 120,811,550 | 0 | 25.5949 | 472,013,795 | 2017-01-31 |
| 2187 | 2017-02-09 | 120,811,550 | 5,500 | 25.5949 | 472,013,795 | 2017-01-31 |
| 2188 | 2017-02-08 | 120,806,050 | -100,500 | 25.5938 | 472,013,795 | 2017-01-31 |
| 2189 | 2017-02-07 | 120,906,550 | -6,664,000 | 25.6150 | 472,013,795 | 2017-01-31 |
| 2190 | 2017-02-06 | 127,570,550 | -150,000 | 27.0269 | 472,013,795 | 2017-01-31 |
| 2191 | 2017-02-03 | 127,720,550 | 39,000 | 27.0586 | 472,013,795 | 2017-01-31 |
| 2192 | 2017-02-02 | 127,681,550 | -10,000 | 27.0504 | 472,013,795 | 2017-01-31 |
| 2193 | 2017-02-01 | 127,691,550 | 10,000 | 27.0525 | 472,013,795 | 2017-01-31 |
| 2194 | 2017-01-27 | 127,681,550 | 0 | 27.0504 | 472,013,795 | 2016-12-31 |
| 2195 | 2017-01-26 | 127,681,550 | -4,000 | 27.0504 | 472,013,795 | 2016-12-31 |
| 2196 | 2017-01-25 | 127,685,550 | 190,000 | 27.0512 | 472,013,795 | 2016-12-31 |
| 2197 | 2017-01-24 | 127,495,550 | -450,000 | 27.0110 | 472,013,795 | 2016-12-31 |
| 2198 | 2017-01-23 | 127,945,550 | 70,000 | 27.1063 | 472,013,795 | 2016-12-31 |
| 2199 | 2017-01-20 | 127,875,550 | -150,000 | 27.0915 | 472,013,795 | 2016-12-31 |
| 2200 | 2017-01-19 | 128,025,550 | 39,300 | 27.1233 | 472,013,795 | 2016-12-31 |
| 2201 | 2017-01-18 | 127,986,250 | 40,000 | 27.1149 | 472,013,795 | 2016-12-31 |
| 2202 | 2017-01-17 | 127,946,250 | 206,300 | 27.1065 | 472,013,795 | 2016-12-31 |
| 2203 | 2017-01-16 | 127,739,950 | 150,000 | 27.0628 | 472,013,795 | 2016-12-31 |
| 2204 | 2017-01-13 | 127,589,950 | -100 | 27.0310 | 472,013,795 | 2016-12-31 |
| 2205 | 2017-01-12 | 127,590,050 | 58,200 | 27.0310 | 472,013,795 | 2016-12-31 |
| 2206 | 2017-01-11 | 127,531,850 | 460,000 | 27.0187 | 472,013,795 | 2016-12-31 |
| 2207 | 2017-01-10 | 127,071,850 | 0 | 26.9212 | 472,013,795 | 2016-12-31 |
| 2208 | 2017-01-09 | 127,071,850 | 50,000 | 26.9212 | 472,013,795 | 2016-12-31 |
| 2209 | 2017-01-06 | 127,021,850 | -390,000 | 26.9106 | 472,013,795 | 2016-12-31 |
| 2210 | 2017-01-05 | 127,411,850 | -80,000 | 26.9932 | 472,013,795 | 2016-12-31 |
| 2211 | 2017-01-04 | 127,491,850 | 129,600 | 27.0102 | 472,013,795 | 2016-12-31 |
| 2212 | 2017-01-03 | 127,362,250 | 29,200 | 26.9827 | 472,013,795 | 2016-12-31 |
| 2213 | 2016-12-30 | 127,333,050 | 183,200 | 26.9766 | 472,013,795 | 2016-11-30 |
| 2214 | 2016-12-29 | 127,149,850 | -1,000 | 26.9377 | 472,013,795 | 2016-11-30 |
| 2215 | 2016-12-28 | 127,150,850 | 420,000 | 26.9380 | 472,013,795 | 2016-11-30 |
| 2216 | 2016-12-23 | 126,730,850 | 97,000 | 26.8490 | 472,013,795 | 2016-11-30 |
| 2217 | 2016-12-22 | 126,633,850 | 121,700 | 26.8284 | 472,013,795 | 2016-11-30 |
| 2218 | 2016-12-21 | 126,512,150 | -36,000 | 26.8026 | 472,013,795 | 2016-11-30 |
| 2219 | 2016-12-20 | 126,548,150 | 2,420,000 | 26.8103 | 472,013,795 | 2016-11-30 |
| 2220 | 2016-12-19 | 124,128,150 | -270,000 | 26.2976 | 472,013,795 | 2016-11-30 |
| 2221 | 2016-12-16 | 124,398,150 | 190,000 | 26.3548 | 472,013,795 | 2016-11-30 |
| 2222 | 2016-12-15 | 124,208,150 | -290,000 | 26.3145 | 472,013,795 | 2016-11-30 |
| 2223 | 2016-12-14 | 124,498,150 | 181,700 | 26.3760 | 472,013,795 | 2016-11-30 |
| 2224 | 2016-12-13 | 124,316,450 | -21,500 | 26.3375 | 472,013,795 | 2016-11-30 |
| 2225 | 2016-12-12 | 124,337,950 | 14,350 | 26.3420 | 472,013,795 | 2016-11-30 |
| 2226 | 2016-12-09 | 124,323,600 | 270,000 | 26.3390 | 472,013,795 | 2016-11-30 |
| 2227 | 2016-12-08 | 124,053,600 | 60,000 | 26.2818 | 472,013,795 | 2016-11-30 |
| 2228 | 2016-12-07 | 123,993,600 | -250,000 | 26.2691 | 472,013,795 | 2016-11-30 |
| 2229 | 2016-12-06 | 124,243,600 | -203,500 | 26.3220 | 472,013,795 | 2016-11-30 |
| 2230 | 2016-12-05 | 124,447,100 | 389,000 | 26.3651 | 472,013,795 | 2016-11-30 |
| 2231 | 2016-12-02 | 124,058,100 | -60,000 | 26.2827 | 472,013,795 | 2016-11-30 |
| 2232 | 2016-12-01 | 124,118,100 | 34,000 | 26.2954 | 472,013,795 | 2016-11-30 |
| 2233 | 2016-11-30 | 124,084,100 | -3,000 | 26.2882 | 472,013,795 | 2016-11-30 |
| 2234 | 2016-11-29 | 124,087,100 | -80,000 | 26.2889 | 472,013,795 | 2016-10-31 |
| 2235 | 2016-11-28 | 124,167,100 | 89,000 | 26.3058 | 472,013,795 | 2016-10-31 |
| 2236 | 2016-11-25 | 124,078,100 | -75,000 | 26.2870 | 472,013,795 | 2016-10-31 |
| 2237 | 2016-11-24 | 124,153,100 | -160,000 | 26.3029 | 472,013,795 | 2016-10-31 |
| 2238 | 2016-11-23 | 124,313,100 | 180,000 | 26.3368 | 472,013,795 | 2016-10-31 |
| 2239 | 2016-11-22 | 124,133,100 | 77,000 | 26.2986 | 472,013,795 | 2016-10-31 |
| 2240 | 2016-11-21 | 124,056,100 | 0 | 26.2823 | 472,013,795 | 2016-10-31 |
| 2241 | 2016-11-18 | 124,056,100 | 57,100 | 26.2823 | 472,013,795 | 2016-10-31 |
| 2242 | 2016-11-17 | 123,999,000 | 380,000 | 26.2702 | 472,013,795 | 2016-10-31 |
| 2243 | 2016-11-16 | 123,619,000 | -110,000 | 26.1897 | 472,013,795 | 2016-10-31 |
| 2244 | 2016-11-15 | 123,729,000 | -40,000 | 26.2130 | 472,013,795 | 2016-10-31 |
| 2245 | 2016-11-14 | 123,769,000 | -340,000 | 26.2215 | 472,013,795 | 2016-10-31 |
| 2246 | 2016-11-11 | 124,109,000 | -160,000 | 26.2935 | 472,013,795 | 2016-10-31 |
| 2247 | 2016-11-10 | 124,269,000 | -80,000 | 26.3274 | 472,013,795 | 2016-10-31 |
| 2248 | 2016-11-09 | 124,349,000 | -23,700 | 26.3444 | 472,013,795 | 2016-10-31 |
| 2249 | 2016-11-08 | 124,372,700 | -670,000 | 26.3494 | 472,013,795 | 2016-10-31 |
| 2250 | 2016-11-07 | 125,042,700 | 90,000 | 26.4913 | 472,013,795 | 2016-10-31 |
| 2251 | 2016-11-04 | 124,952,700 | -210,000 | 26.4723 | 472,013,795 | 2016-10-31 |
| 2252 | 2016-11-03 | 125,162,700 | 220,000 | 26.5167 | 472,013,795 | 2016-10-31 |
| 2253 | 2016-11-02 | 124,942,700 | -30,000 | 26.4701 | 472,013,795 | 2016-10-31 |
| 2254 | 2016-11-01 | 124,972,700 | -20,000 | 26.4765 | 472,013,795 | 2016-10-31 |
| 2255 | 2016-10-31 | 124,992,700 | 210,000 | 26.4807 | 472,013,795 | 2016-10-31 |
| 2256 | 2016-10-28 | 124,782,700 | 70,000 | 26.4362 | 472,013,795 | 2016-09-30 |
| 2257 | 2016-10-27 | 124,712,700 | -280,000 | 26.4214 | 472,013,795 | 2016-09-30 |
| 2258 | 2016-10-26 | 124,992,700 | -40,000 | 26.4807 | 472,013,795 | 2016-09-30 |
| 2259 | 2016-10-25 | 125,032,700 | 110,000 | 26.4892 | 472,013,795 | 2016-09-30 |
| 2260 | 2016-10-24 | 124,922,700 | 362,250 | 26.4659 | 472,013,795 | 2016-09-30 |
| 2261 | 2016-10-21 | 124,560,450 | 0 | 26.3892 | 472,013,795 | 2016-09-30 |
| 2262 | 2016-10-20 | 124,560,450 | 479,900 | 26.3892 | 472,013,795 | 2016-09-30 |
| 2263 | 2016-10-19 | 124,080,550 | -2,161,050 | 26.2875 | 472,013,795 | 2016-09-30 |
| 2264 | 2016-10-18 | 126,241,600 | 3,114,200 | 26.7453 | 472,013,795 | 2016-09-30 |
| 2265 | 2016-10-17 | 123,127,400 | 8,593,650 | 26.0856 | 472,013,795 | 2016-09-30 |
| 2266 | 2016-10-14 | 114,533,750 | -550,000 | 24.2649 | 472,013,795 | 2016-09-30 |
| 2267 | 2016-10-13 | 115,083,750 | 537,000 | 24.3814 | 472,013,795 | 2016-09-30 |
| 2268 | 2016-10-12 | 114,546,750 | -220,000 | 24.2677 | 472,013,795 | 2016-09-30 |
| 2269 | 2016-10-11 | 114,766,750 | 50,000 | 24.3143 | 472,013,795 | 2016-09-30 |
| 2270 | 2016-10-07 | 114,716,750 | -571,100 | 24.3037 | 472,013,795 | 2016-09-30 |
| 2271 | 2016-10-06 | 115,287,850 | -640,000 | 24.4247 | 472,013,795 | 2016-09-30 |
| 2272 | 2016-10-05 | 115,927,850 | -780,000 | 24.5603 | 472,013,795 | 2016-09-30 |
| 2273 | 2016-10-04 | 116,707,850 | -470,000 | 24.7255 | 472,013,795 | 2016-09-30 |
| 2274 | 2016-10-03 | 117,177,850 | 10,830,000 | 24.8251 | 472,013,795 | 2016-09-30 |
| 2275 | 2016-09-30 | 106,347,850 | 2,268,000 | 22.5307 | 472,013,795 | 2016-09-30 |
| 2276 | 2016-09-29 | 104,079,850 | 199,800 | 22.0502 | 472,013,795 | 2016-09-07 |
| 2277 | 2016-09-28 | 103,880,050 | -693,450 | 22.0078 | 472,013,795 | 2016-09-07 |
| 2278 | 2016-09-27 | 104,573,500 | -332,550 | 22.1548 | 472,013,795 | 2016-09-07 |
| 2279 | 2016-09-26 | 104,906,050 | -20,500 | 22.2252 | 472,013,795 | 2016-09-07 |
| 2280 | 2016-09-23 | 104,926,550 | 107,000 | 22.2296 | 472,013,795 | 2016-09-07 |
| 2281 | 2016-09-22 | 104,819,550 | -14,000 | 22.2069 | 472,013,795 | 2016-09-07 |
| 2282 | 2016-09-21 | 104,833,550 | 0 | 22.2098 | 472,013,795 | 2016-09-07 |
| 2283 | 2016-09-20 | 104,833,550 | -750 | 22.2098 | 472,013,795 | 2016-09-07 |
| 2284 | 2016-09-19 | 104,834,300 | -38,000 | 22.2100 | 472,013,795 | 2016-09-07 |
| 2285 | 2016-09-15 | 104,872,300 | 300 | 22.2181 | 472,013,795 | 2016-09-07 |
| 2286 | 2016-09-14 | 104,872,000 | -92,100 | 22.2180 | 472,013,795 | 2016-09-07 |
| 2287 | 2016-09-13 | 104,964,100 | -19,000 | 22.2375 | 472,013,795 | 2016-09-07 |
| 2288 | 2016-09-12 | 104,983,100 | -17,000 | 22.2415 | 472,013,795 | 2016-09-07 |
| 2289 | 2016-09-09 | 105,000,100 | 147,400 | 22.2451 | 472,013,795 | 2016-09-07 |
| 2290 | 2016-09-08 | 104,852,700 | -945,304,800 | 22.2139 | 472,013,795 | 2016-09-07 |
| 2291 | 2016-09-07 | 1,050,157,500 | -860,500 | 222.4845 | 472,013,795 | 2016-09-07 |
| 2292 | 2016-09-06 | 1,051,018,000 | -465,000 | 22.2667 | 4,720,137,954 | 2016-08-31 |
| 2293 | 2016-09-05 | 1,051,483,000 | 145,000 | 22.2765 | 4,720,137,954 | 2016-08-31 |
| 2294 | 2016-09-02 | 1,051,338,000 | 10,000 | 22.2735 | 4,720,137,954 | 2016-08-31 |
| 2295 | 2016-09-01 | 1,051,328,000 | 5,000 | 22.2732 | 4,720,137,954 | 2016-08-31 |
| 2296 | 2016-08-31 | 1,051,323,000 | -110,000 | 22.2731 | 4,720,137,954 | 2016-08-31 |
| 2297 | 2016-08-30 | 1,051,433,000 | 40,000 | 22.2755 | 4,720,137,954 | 2016-07-31 |
| 2298 | 2016-08-29 | 1,051,393,000 | -400,000 | 22.2746 | 4,720,137,954 | 2016-07-31 |
| 2299 | 2016-08-26 | 1,051,793,000 | -100,000 | 22.2831 | 4,720,137,954 | 2016-07-31 |
| 2300 | 2016-08-25 | 1,051,893,000 | -220,000 | 22.2852 | 4,720,137,954 | 2016-07-31 |
| 2301 | 2016-08-24 | 1,052,113,000 | 210,000 | 22.2899 | 4,720,137,954 | 2016-07-31 |
| 2302 | 2016-08-23 | 1,051,903,000 | -2,435,500 | 22.2854 | 4,720,137,954 | 2016-07-31 |
| 2303 | 2016-08-22 | 1,054,338,500 | 430,000 | 22.3370 | 4,720,137,954 | 2016-07-31 |
| 2304 | 2016-08-19 | 1,053,908,500 | -260,000 | 22.3279 | 4,720,137,954 | 2016-07-31 |
| 2305 | 2016-08-18 | 1,054,168,500 | -395,000 | 22.3334 | 4,720,137,954 | 2016-07-31 |
| 2306 | 2016-08-17 | 1,054,563,500 | 1,720,000 | 22.3418 | 4,720,137,954 | 2016-07-31 |
| 2307 | 2016-08-16 | 1,052,843,500 | -560,000 | 22.3054 | 4,720,137,954 | 2016-07-31 |
| 2308 | 2016-08-15 | 1,053,403,500 | -4,630,000 | 22.3172 | 4,720,137,954 | 2016-07-31 |
| 2309 | 2016-08-12 | 1,058,033,500 | -1,330,000 | 22.4153 | 4,720,137,954 | 2016-07-31 |
| 2310 | 2016-08-11 | 1,059,363,500 | -1,380,000 | 22.4435 | 4,720,137,954 | 2016-07-31 |
| 2311 | 2016-08-10 | 1,060,743,500 | 397,000 | 22.4727 | 4,720,137,954 | 2016-07-31 |
| 2312 | 2016-08-09 | 1,060,346,500 | 150,000 | 22.4643 | 4,720,137,954 | 2016-07-31 |
| 2313 | 2016-08-08 | 1,060,196,500 | -30,000 | 22.4611 | 4,720,137,954 | 2016-07-31 |
| 2314 | 2016-08-05 | 1,060,226,500 | -530,000 | 22.4618 | 4,720,137,954 | 2016-07-31 |
| 2315 | 2016-08-04 | 1,060,756,500 | 30,000 | 22.4730 | 4,720,137,954 | 2016-07-31 |
| 2316 | 2016-08-03 | 1,060,726,500 | -1,698,000 | 22.4724 | 4,720,137,954 | 2016-07-31 |
| 2317 | 2016-08-02 | 1,062,424,500 | 0 | 22.5083 | 4,720,137,954 | 2016-07-31 |
| 2318 | 2016-08-01 | 1,062,424,500 | -270,000 | 22.5083 | 4,720,137,954 | 2016-07-31 |
| 2319 | 2016-07-29 | 1,062,694,500 | -40,000 | 22.5141 | 4,720,137,954 | 2016-06-30 |
| 2320 | 2016-07-28 | 1,062,734,500 | 116,000 | 22.5149 | 4,720,137,954 | 2016-06-30 |
| 2321 | 2016-07-27 | 1,062,618,500 | -13,000 | 22.5124 | 4,720,137,954 | 2016-06-30 |
| 2322 | 2016-07-26 | 1,062,631,500 | -185,000 | 22.5127 | 4,720,137,954 | 2016-06-30 |
| 2323 | 2016-07-25 | 1,062,816,500 | 0 | 22.5166 | 4,720,137,954 | 2016-06-30 |
| 2324 | 2016-07-22 | 1,062,816,500 | -1,336,000 | 22.5166 | 4,720,137,954 | 2016-06-30 |
| 2325 | 2016-07-21 | 1,064,152,500 | 70,000 | 22.5449 | 4,720,137,954 | 2016-06-30 |
| 2326 | 2016-07-20 | 1,064,082,500 | -630,000 | 22.5435 | 4,720,137,954 | 2016-06-30 |
| 2327 | 2016-07-19 | 1,064,712,500 | 219,220,000 | 22.5568 | 4,720,137,954 | 2016-06-30 |
| 2328 | 2016-07-18 | 845,492,500 | -170,000 | 17.9125 | 4,720,137,954 | 2016-06-30 |
| 2329 | 2016-07-15 | 845,662,500 | -2,000 | 17.9161 | 4,720,137,954 | 2016-06-30 |
| 2330 | 2016-07-14 | 845,664,500 | 434,000 | 17.9161 | 4,720,137,954 | 2016-06-30 |
| 2331 | 2016-07-13 | 845,230,500 | 240,000 | 17.9069 | 4,720,137,954 | 2016-06-30 |
| 2332 | 2016-07-12 | 844,990,500 | 640,000 | 17.9018 | 4,720,137,954 | 2016-06-30 |
| 2333 | 2016-07-11 | 844,350,500 | 750,000 | 17.8883 | 4,720,137,954 | 2016-06-30 |
| 2334 | 2016-07-08 | 843,600,500 | 230,000 | 17.8724 | 4,720,137,954 | 2016-06-30 |
| 2335 | 2016-07-07 | 843,370,500 | 400,000 | 17.8675 | 4,720,137,954 | 2016-06-30 |
| 2336 | 2016-07-06 | 842,970,500 | 606,000 | 17.8590 | 4,720,137,954 | 2016-06-30 |
| 2337 | 2016-07-05 | 842,364,500 | 5,050,000 | 17.8462 | 4,720,137,954 | 2016-06-30 |
| 2338 | 2016-07-04 | 837,314,500 | 870,000 | 17.7392 | 4,720,137,954 | 2016-06-30 |
| 2339 | 2016-06-30 | 836,444,500 | 113,500 | 17.7208 | 4,720,137,954 | 2016-06-30 |
| 2340 | 2016-06-29 | 836,331,000 | 680,000 | 17.7184 | 4,720,137,954 | 2016-05-31 |
| 2341 | 2016-06-28 | 835,651,000 | -3,981,000 | 17.7040 | 4,720,137,954 | 2016-05-31 |
| 2342 | 2016-06-27 | 839,632,000 | 870,000 | 17.7883 | 4,720,137,954 | 2016-05-31 |
| 2343 | 2016-06-24 | 838,762,000 | -600,000 | 17.7699 | 4,720,137,954 | 2016-05-31 |
| 2344 | 2016-06-23 | 839,362,000 | -140,000 | 17.7826 | 4,720,137,954 | 2016-05-31 |
| 2345 | 2016-06-22 | 839,502,000 | -2,060,000 | 17.7855 | 4,720,137,954 | 2016-05-31 |
| 2346 | 2016-06-21 | 841,562,000 | -1,080,000 | 17.8292 | 4,720,137,954 | 2016-05-31 |
| 2347 | 2016-06-20 | 842,642,000 | -470,000 | 17.8521 | 4,720,137,954 | 2016-05-31 |
| 2348 | 2016-06-17 | 843,112,000 | -540,000 | 17.8620 | 4,720,137,954 | 2016-05-31 |
| 2349 | 2016-06-16 | 843,652,000 | -1,590,000 | 17.8735 | 4,720,137,954 | 2016-05-31 |
| 2350 | 2016-06-15 | 845,242,000 | 130,000 | 17.9071 | 4,720,137,954 | 2016-05-31 |
| 2351 | 2016-06-14 | 845,112,000 | -4,099,500 | 17.9044 | 4,720,137,954 | 2016-05-31 |
| 2352 | 2016-06-13 | 849,211,500 | -617,000 | 17.9912 | 4,720,137,954 | 2016-05-31 |
| 2353 | 2016-06-10 | 849,828,500 | -240,000 | 18.0043 | 4,720,137,954 | 2016-05-31 |
| 2354 | 2016-06-08 | 850,068,500 | -80,000 | 18.0094 | 4,720,137,954 | 2016-05-31 |
| 2355 | 2016-06-07 | 850,148,500 | 1,020,000 | 18.0111 | 4,720,137,954 | 2016-05-31 |
| 2356 | 2016-06-06 | 849,128,500 | -960,000 | 17.9895 | 4,720,137,954 | 2016-05-31 |
| 2357 | 2016-06-03 | 850,088,500 | -200,000 | 18.0098 | 4,720,137,954 | 2016-05-31 |
| 2358 | 2016-06-02 | 850,288,500 | 1,270,000 | 18.0141 | 4,720,137,954 | 2016-05-31 |
| 2359 | 2016-06-01 | 849,018,500 | 372,000 | 17.9872 | 4,720,137,954 | 2016-05-31 |
| 2360 | 2016-05-31 | 848,646,500 | -100,000 | 17.9793 | 4,720,137,954 | 2016-05-31 |
| 2361 | 2016-05-30 | 848,746,500 | -130,000 | 17.9814 | 4,720,137,954 | 2016-05-23 |
| 2362 | 2016-05-27 | 848,876,500 | -70,000 | 17.9841 | 4,720,137,954 | 2016-05-23 |
| 2363 | 2016-05-26 | 848,946,500 | -480,000 | 17.9856 | 4,720,137,954 | 2016-05-23 |
| 2364 | 2016-05-25 | 849,426,500 | -60,000 | 17.9958 | 4,720,137,954 | 2016-05-23 |
| 2365 | 2016-05-24 | 849,486,500 | 26,000 | 17.9971 | 4,720,137,954 | 2016-05-23 |
| 2366 | 2016-05-23 | 849,460,500 | 474,000 | 17.9965 | 4,720,137,954 | 2016-05-23 |
| 2367 | 2016-05-20 | 848,986,500 | 149,000 | 23.3229 | 3,640,137,954 | 2016-04-30 |
| 2368 | 2016-05-19 | 848,837,500 | 117,000 | 23.3188 | 3,640,137,954 | 2016-04-30 |
| 2369 | 2016-05-18 | 848,720,500 | -470,000 | 23.3156 | 3,640,137,954 | 2016-04-30 |
| 2370 | 2016-05-17 | 849,190,500 | -80,000 | 23.3285 | 3,640,137,954 | 2016-04-30 |
| 2371 | 2016-05-16 | 849,270,500 | 530,000 | 23.3307 | 3,640,137,954 | 2016-04-30 |
| 2372 | 2016-05-13 | 848,740,500 | -140,000 | 23.3162 | 3,640,137,954 | 2016-04-30 |
| 2373 | 2016-05-12 | 848,880,500 | -122,000 | 23.3200 | 3,640,137,954 | 2016-04-30 |
| 2374 | 2016-05-11 | 849,002,500 | -6,020,000 | 23.3234 | 3,640,137,954 | 2016-04-30 |
| 2375 | 2016-05-10 | 855,022,500 | -13,210,000 | 23.4887 | 3,640,137,954 | 2016-04-30 |
| 2376 | 2016-05-09 | 868,232,500 | -120,000 | 23.8516 | 3,640,137,954 | 2016-04-30 |
| 2377 | 2016-05-06 | 868,352,500 | 0 | 23.8549 | 3,640,137,954 | 2016-04-30 |
| 2378 | 2016-05-05 | 868,352,500 | 759,000 | 23.8549 | 3,640,137,954 | 2016-04-30 |
| 2379 | 2016-05-04 | 867,593,500 | -2,320,000 | 23.8341 | 3,640,137,954 | 2016-04-30 |
| 2380 | 2016-05-03 | 869,913,500 | -1,380,000 | 23.8978 | 3,640,137,954 | 2016-04-30 |
| 2381 | 2016-04-29 | 871,293,500 | -250,000 | 23.9357 | 3,640,137,954 | 2016-03-31 |
| 2382 | 2016-04-28 | 871,543,500 | -100,000 | 23.9426 | 3,640,137,954 | 2016-03-31 |
| 2383 | 2016-04-27 | 871,643,500 | 2,293,000 | 23.9453 | 3,640,137,954 | 2016-03-31 |
| 2384 | 2016-04-26 | 869,350,500 | -930,000 | 23.8824 | 3,640,137,954 | 2016-03-31 |
| 2385 | 2016-04-25 | 870,280,500 | 0 | 23.9079 | 3,640,137,954 | 2016-03-31 |
| 2386 | 2016-04-22 | 870,280,500 | 60,000 | 23.9079 | 3,640,137,954 | 2016-03-31 |
| 2387 | 2016-04-21 | 870,220,500 | 0 | 23.9063 | 3,640,137,954 | 2016-03-31 |
| 2388 | 2016-04-20 | 870,220,500 | 100,000 | 23.9063 | 3,640,137,954 | 2016-03-31 |
| 2389 | 2016-04-19 | 870,120,500 | 6,162,500 | 23.9035 | 3,640,137,954 | 2016-03-31 |
| 2390 | 2016-04-18 | 863,958,000 | 490,000 | 23.7342 | 3,640,137,954 | 2016-03-31 |
| 2391 | 2016-04-15 | 863,468,000 | 505,000 | 23.7207 | 3,640,137,954 | 2016-03-31 |
| 2392 | 2016-04-14 | 862,963,000 | 492,000 | 23.7069 | 3,640,137,954 | 2016-03-31 |
| 2393 | 2016-04-13 | 862,471,000 | 510,000 | 23.6934 | 3,640,137,954 | 2016-03-31 |
| 2394 | 2016-04-12 | 861,961,000 | 130,000 | 23.6793 | 3,640,137,954 | 2016-03-31 |
| 2395 | 2016-04-11 | 861,831,000 | 1,560,000 | 23.6758 | 3,640,137,954 | 2016-03-31 |
| 2396 | 2016-04-08 | 860,271,000 | 300,000 | 23.6329 | 3,640,137,954 | 2016-03-31 |
| 2397 | 2016-04-07 | 859,971,000 | 160,000 | 23.6247 | 3,640,137,954 | 2016-03-31 |
| 2398 | 2016-04-06 | 859,811,000 | 1,700,000 | 23.6203 | 3,640,137,954 | 2016-03-31 |
| 2399 | 2016-04-05 | 858,111,000 | -565,000 | 23.5736 | 3,640,137,954 | 2016-03-31 |
| 2400 | 2016-04-01 | 858,676,000 | 835,000 | 23.5891 | 3,640,137,954 | 2016-03-31 |
| 2401 | 2016-03-31 | 857,841,000 | 380,000 | 23.5662 | 3,640,137,954 | 2016-03-31 |
| 2402 | 2016-03-30 | 857,461,000 | -666,000 | 23.5557 | 3,640,137,954 | 2016-02-29 |
| 2403 | 2016-03-29 | 858,127,000 | 510,000 | 23.5740 | 3,640,137,954 | 2016-02-29 |
| 2404 | 2016-03-24 | 857,617,000 | 1,880,000 | 23.5600 | 3,640,137,954 | 2016-02-29 |
| 2405 | 2016-03-23 | 855,737,000 | -560,000 | 23.5084 | 3,640,137,954 | 2016-02-29 |
| 2406 | 2016-03-22 | 856,297,000 | 2,380,000 | 23.5238 | 3,640,137,954 | 2016-02-29 |
| 2407 | 2016-03-21 | 853,917,000 | -1,812,000 | 23.4584 | 3,640,137,954 | 2016-02-29 |
| 2408 | 2016-03-18 | 855,729,000 | 6,110,000 | 23.5081 | 3,640,137,954 | 2016-02-29 |
| 2409 | 2016-03-17 | 849,619,000 | -2,000,000 | 23.3403 | 3,640,137,954 | 2016-02-29 |
| 2410 | 2016-03-16 | 851,619,000 | -1,030,000 | 23.3952 | 3,640,137,954 | 2016-02-29 |
| 2411 | 2016-03-15 | 852,649,000 | -340,000 | 23.4235 | 3,640,137,954 | 2016-02-29 |
| 2412 | 2016-03-14 | 852,989,000 | 1,290,000 | 23.4329 | 3,640,137,954 | 2016-02-29 |
| 2413 | 2016-03-11 | 851,699,000 | -12,540,000 | 23.3974 | 3,640,137,954 | 2016-02-29 |
| 2414 | 2016-03-10 | 864,239,000 | -3,879,000 | 23.7419 | 3,640,137,954 | 2016-02-29 |
| 2415 | 2016-03-09 | 868,118,000 | -16,852,500 | 23.8485 | 3,640,137,954 | 2016-02-29 |
| 2416 | 2016-03-08 | 884,970,500 | 71,000 | 24.3115 | 3,640,137,954 | 2016-02-29 |
| 2417 | 2016-03-07 | 884,899,500 | 559,000 | 24.3095 | 3,640,137,954 | 2016-02-29 |
| 2418 | 2016-03-04 | 884,340,500 | 210,000 | 24.2941 | 3,640,137,954 | 2016-02-29 |
| 2419 | 2016-03-03 | 884,130,500 | -140,000 | 24.2884 | 3,640,137,954 | 2016-02-29 |
| 2420 | 2016-03-02 | 884,270,500 | 260,000 | 24.2922 | 3,640,137,954 | 2016-02-29 |
| 2421 | 2016-03-01 | 884,010,500 | -220,000 | 24.2851 | 3,640,137,954 | 2016-02-29 |
| 2422 | 2016-02-29 | 884,230,500 | -530,000 | 24.2911 | 3,640,137,954 | 2016-02-29 |
| 2423 | 2016-02-26 | 884,760,500 | 1,400,000 | 24.3057 | 3,640,137,954 | 2016-01-31 |
| 2424 | 2016-02-25 | 883,360,500 | -1,330,000 | 24.2672 | 3,640,137,954 | 2016-01-31 |
| 2425 | 2016-02-24 | 884,690,500 | 90,000 | 24.3038 | 3,640,137,954 | 2016-01-31 |
| 2426 | 2016-02-23 | 884,600,500 | 2,220,000 | 24.3013 | 3,640,137,954 | 2016-01-31 |
| 2427 | 2016-02-22 | 882,380,500 | -280,000 | 24.2403 | 3,640,137,954 | 2016-01-31 |
| 2428 | 2016-02-19 | 882,660,500 | 1,180,000 | 24.2480 | 3,640,137,954 | 2016-01-31 |
| 2429 | 2016-02-18 | 881,480,500 | 1,147,500 | 24.2156 | 3,640,137,954 | 2016-01-31 |
| 2430 | 2016-02-17 | 880,333,000 | 2,292,000 | 24.1841 | 3,640,137,954 | 2016-01-31 |
| 2431 | 2016-02-16 | 878,041,000 | 200,000 | 24.1211 | 3,640,137,954 | 2016-01-31 |
| 2432 | 2016-02-15 | 877,841,000 | 590,000 | 24.1156 | 3,640,137,954 | 2016-01-31 |
| 2433 | 2016-02-12 | 877,251,000 | 7,140,000 | 24.0994 | 3,640,137,954 | 2016-01-31 |
| 2434 | 2016-02-11 | 870,111,000 | 9,193,000 | 23.9032 | 3,640,137,954 | 2016-01-31 |
| 2435 | 2016-02-05 | 860,918,000 | 1,975,000 | 23.6507 | 3,640,137,954 | 2016-01-31 |
| 2436 | 2016-02-04 | 858,943,000 | -1,224,000 | 23.5964 | 3,640,137,954 | 2016-01-31 |
| 2437 | 2016-02-03 | 860,167,000 | -185,000 | 23.6301 | 3,640,137,954 | 2016-01-31 |
| 2438 | 2016-02-02 | 860,352,000 | -6,805,000 | 23.6351 | 3,640,137,954 | 2016-01-31 |
| 2439 | 2016-02-01 | 867,157,000 | 1,142,500 | 23.8221 | 3,640,137,954 | 2016-01-31 |
| 2440 | 2016-01-29 | 866,014,500 | 2,540,000 | 23.7907 | 3,640,137,954 | 2015-12-31 |
| 2441 | 2016-01-28 | 863,474,500 | 680,000 | 23.7209 | 3,640,137,954 | 2015-12-31 |
| 2442 | 2016-01-27 | 862,794,500 | 2,708,000 | 23.7022 | 3,640,137,954 | 2015-12-31 |
| 2443 | 2016-01-26 | 860,086,500 | 6,070,000 | 23.6279 | 3,640,137,954 | 2015-12-31 |
| 2444 | 2016-01-25 | 854,016,500 | 1,790,000 | 23.4611 | 3,640,137,954 | 2015-12-31 |
| 2445 | 2016-01-22 | 852,226,500 | 8,370,000 | 23.4119 | 3,640,137,954 | 2015-12-31 |
| 2446 | 2016-01-21 | 843,856,500 | 4,750,000 | 23.1820 | 3,640,137,954 | 2015-12-31 |
| 2447 | 2016-01-20 | 839,106,500 | -9,270,000 | 23.0515 | 3,640,137,954 | 2015-12-31 |
| 2448 | 2016-01-19 | 848,376,500 | 20,000,000 | 23.3062 | 3,640,137,954 | 2015-12-31 |
| 2449 | 2016-01-18 | 828,376,500 | -23,700,000 | 22.7567 | 3,640,137,954 | 2015-12-31 |
| 2450 | 2016-01-15 | 852,076,500 | 11,710,000 | 23.4078 | 3,640,137,954 | 2015-12-31 |
| 2451 | 2016-01-14 | 840,366,500 | 63,100,000 | 23.0861 | 3,640,137,954 | 2015-12-31 |
| 2452 | 2016-01-13 | 777,266,500 | 15,860,000 | 21.3527 | 3,640,137,954 | 2015-12-31 |
| 2453 | 2016-01-12 | 761,406,500 | 25,710,000 | 20.9170 | 3,640,137,954 | 2015-12-31 |
| 2454 | 2016-01-11 | 735,696,500 | 23,790,000 | 20.2107 | 3,640,137,954 | 2015-12-31 |
| 2455 | 2016-01-08 | 711,906,500 | 28,440,000 | 19.5571 | 3,640,137,954 | 2015-12-31 |
| 2456 | 2016-01-07 | 683,466,500 | 120,000 | 18.7758 | 3,640,137,954 | 2015-12-31 |
| 2457 | 2016-01-06 | 683,346,500 | 20,850,000 | 18.7725 | 3,640,137,954 | 2015-12-31 |
| 2458 | 2016-01-05 | 662,496,500 | 452,000 | 18.1998 | 3,640,137,954 | 2015-12-31 |
| 2459 | 2016-01-04 | 662,044,500 | 4,640,000 | 18.1873 | 3,640,137,954 | 2015-12-31 |
| 2460 | 2015-12-31 | 657,404,500 | 0 | 18.0599 | 3,640,137,954 | 2015-12-31 |
| 2461 | 2015-12-30 | 657,404,500 | 3,410,000 | 18.0599 | 3,640,137,954 | 2015-11-30 |
| 2462 | 2015-12-29 | 653,994,500 | -647,500 | 17.9662 | 3,640,137,954 | 2015-11-30 |
| 2463 | 2015-12-28 | 654,642,000 | 0 | 17.9840 | 3,640,137,954 | 2015-11-30 |
| 2464 | 2015-12-24 | 654,642,000 | 0 | 17.9840 | 3,640,137,954 | 2015-11-30 |
| 2465 | 2015-12-23 | 654,642,000 | 0 | 17.9840 | 3,640,137,954 | 2015-11-30 |
| 2466 | 2015-12-22 | 654,642,000 | 0 | 17.9840 | 3,640,137,954 | 2015-11-30 |
| 2467 | 2015-12-21 | 654,642,000 | 0 | 17.9840 | 3,640,137,954 | 2015-11-30 |
| 2468 | 2015-12-18 | 654,642,000 | 0 | 17.9840 | 3,640,137,954 | 2015-11-30 |
| 2469 | 2015-12-17 | 654,642,000 | 0 | 17.9840 | 3,640,137,954 | 2015-11-30 |
| 2470 | 2015-12-16 | 654,642,000 | 0 | 17.9840 | 3,640,137,954 | 2015-11-30 |
| 2471 | 2015-12-15 | 654,642,000 | 0 | 17.9840 | 3,640,137,954 | 2015-11-30 |
| 2472 | 2015-12-14 | 654,642,000 | 460,000 | 17.9840 | 3,640,137,954 | 2015-11-30 |
| 2473 | 2015-12-11 | 654,182,000 | -3,650,000 | 17.9714 | 3,640,137,954 | 2015-11-30 |
| 2474 | 2015-12-10 | 657,832,000 | -240,000 | 18.0716 | 3,640,137,954 | 2015-11-30 |
| 2475 | 2015-12-09 | 658,072,000 | 0 | 18.0782 | 3,640,137,954 | 2015-11-30 |
| 2476 | 2015-12-08 | 658,072,000 | -100,000 | 18.0782 | 3,640,137,954 | 2015-11-30 |
| 2477 | 2015-12-07 | 658,172,000 | -180,000 | 18.0810 | 3,640,137,954 | 2015-11-30 |
| 2478 | 2015-12-04 | 658,352,000 | -1,040,000 | 18.0859 | 3,640,137,954 | 2015-11-30 |
| 2479 | 2015-12-03 | 659,392,000 | -278,000 | 18.1145 | 3,640,137,954 | 2015-11-30 |
| 2480 | 2015-12-02 | 659,670,000 | 2,560,000 | 18.1221 | 3,640,137,954 | 2015-11-30 |
| 2481 | 2015-12-01 | 657,110,000 | -230,000 | 18.0518 | 3,640,137,954 | 2015-11-30 |
| 2482 | 2015-11-30 | 657,340,000 | -230,000 | 18.0581 | 3,640,137,954 | 2015-11-30 |
| 2483 | 2015-11-27 | 657,570,000 | 1,810,000 | 18.0644 | 3,640,137,954 | 2015-10-31 |
| 2484 | 2015-11-26 | 655,760,000 | 1,620,000 | 18.0147 | 3,640,137,954 | 2015-10-31 |
| 2485 | 2015-11-25 | 654,140,000 | 1,123,000 | 17.9702 | 3,640,137,954 | 2015-10-31 |
| 2486 | 2015-11-24 | 653,017,000 | 3,100,000 | 17.9393 | 3,640,137,954 | 2015-10-31 |
| 2487 | 2015-11-23 | 649,917,000 | 653,000 | 17.8542 | 3,640,137,954 | 2015-10-31 |
| 2488 | 2015-11-20 | 649,264,000 | 6,110,000 | 17.8362 | 3,640,137,954 | 2015-10-31 |
| 2489 | 2015-11-19 | 643,154,000 | 5,837,000 | 17.6684 | 3,640,137,954 | 2015-10-31 |
| 2490 | 2015-11-18 | 637,317,000 | 1,980,000 | 17.5080 | 3,640,137,954 | 2015-10-31 |
| 2491 | 2015-11-17 | 635,337,000 | 0 | 17.4537 | 3,640,137,954 | 2015-10-31 |
| 2492 | 2015-11-16 | 635,337,000 | 1,870,000 | 17.4537 | 3,640,137,954 | 2015-10-31 |
| 2493 | 2015-11-13 | 633,467,000 | 1,600,000 | 17.4023 | 3,640,137,954 | 2015-10-31 |
| 2494 | 2015-11-12 | 631,867,000 | -80,000 | 17.3583 | 3,640,137,954 | 2015-10-31 |
| 2495 | 2015-11-11 | 631,947,000 | -4,703,500 | 17.3605 | 3,640,137,954 | 2015-10-31 |
| 2496 | 2015-11-10 | 636,650,500 | 560,000 | 17.4897 | 3,640,137,954 | 2015-10-31 |
| 2497 | 2015-11-09 | 636,090,500 | -120,500 | 17.4744 | 3,640,137,954 | 2015-10-31 |
| 2498 | 2015-11-06 | 636,211,000 | 217,000 | 17.4777 | 3,640,137,954 | 2015-10-31 |
| 2499 | 2015-11-05 | 635,994,000 | 1,635,000 | 17.4717 | 3,640,137,954 | 2015-10-31 |
| 2500 | 2015-11-04 | 634,359,000 | -935,000 | 17.4268 | 3,640,137,954 | 2015-10-31 |
| 2501 | 2015-11-03 | 635,294,000 | -399,000 | 17.4525 | 3,640,137,954 | 2015-10-31 |
| 2502 | 2015-11-02 | 635,693,000 | -1,200,000 | 17.4634 | 3,640,137,954 | 2015-10-31 |
| 2503 | 2015-10-30 | 636,893,000 | -433,000 | 17.4964 | 3,640,137,954 | 2015-09-30 |
| 2504 | 2015-10-29 | 637,326,000 | -690,000 | 17.5083 | 3,640,137,954 | 2015-09-30 |
| 2505 | 2015-10-28 | 638,016,000 | -800,000 | 17.5272 | 3,640,137,954 | 2015-09-30 |
| 2506 | 2015-10-27 | 638,816,000 | 4,910,000 | 17.5492 | 3,640,137,954 | 2015-09-30 |
| 2507 | 2015-10-26 | 633,906,000 | -218,000 | 17.4143 | 3,640,137,954 | 2015-09-30 |
| 2508 | 2015-10-23 | 634,124,000 | -470,000 | 17.4203 | 3,640,137,954 | 2015-09-30 |
| 2509 | 2015-10-22 | 634,594,000 | 250,000 | 17.4332 | 3,640,137,954 | 2015-09-30 |
| 2510 | 2015-10-20 | 634,344,000 | -1,140,000 | 17.4264 | 3,640,137,954 | 2015-09-30 |
| 2511 | 2015-10-19 | 635,484,000 | -85,000 | 17.4577 | 3,640,137,954 | 2015-09-30 |
| 2512 | 2015-10-16 | 635,569,000 | 2,920,000 | 17.4600 | 3,640,137,954 | 2015-09-30 |
| 2513 | 2015-10-15 | 632,649,000 | 950,000 | 17.3798 | 3,640,137,954 | 2015-09-30 |
| 2514 | 2015-10-14 | 631,699,000 | 4,851,000 | 17.3537 | 3,640,137,954 | 2015-09-30 |
| 2515 | 2015-10-13 | 626,848,000 | 14,911,000 | 17.2204 | 3,640,137,954 | 2015-09-30 |
| 2516 | 2015-10-12 | 611,937,000 | 5,940,000 | 16.8108 | 3,640,137,954 | 2015-09-30 |
| 2517 | 2015-10-09 | 605,997,000 | 5,330,000 | 16.6476 | 3,640,137,954 | 2015-09-30 |
| 2518 | 2015-10-08 | 600,667,000 | 2,570,000 | 16.5012 | 3,640,137,954 | 2015-09-30 |
| 2519 | 2015-10-07 | 598,097,000 | -610,000 | 16.4306 | 3,640,137,954 | 2015-09-30 |
| 2520 | 2015-10-06 | 598,707,000 | 140,000 | 16.4474 | 3,640,137,954 | 2015-09-30 |
| 2521 | 2015-10-05 | 598,567,000 | 1,440,000 | 16.4435 | 3,640,137,954 | 2015-09-30 |
| 2522 | 2015-10-02 | 597,127,000 | 530,000 | 16.4040 | 3,640,137,954 | 2015-09-30 |
| 2523 | 2015-09-30 | 596,597,000 | -250,000 | 16.3894 | 3,640,137,954 | 2015-09-30 |
| 2524 | 2015-09-29 | 596,847,000 | 930,000 | 16.3963 | 3,640,137,954 | 2015-08-31 |
| 2525 | 2015-09-25 | 595,917,000 | 2,433,000 | 16.3707 | 3,640,137,954 | 2015-08-31 |
| 2526 | 2015-09-24 | 593,484,000 | 20,000 | 16.3039 | 3,640,137,954 | 2015-08-31 |
| 2527 | 2015-09-23 | 593,464,000 | -590,000 | 16.3033 | 3,640,137,954 | 2015-08-31 |
| 2528 | 2015-09-22 | 594,054,000 | 1,430,000 | 16.3195 | 3,640,137,954 | 2015-08-31 |
| 2529 | 2015-09-21 | 592,624,000 | 6,880,000 | 16.2803 | 3,640,137,954 | 2015-08-31 |
| 2530 | 2015-09-18 | 585,744,000 | 0 | 16.0913 | 3,640,137,954 | 2015-08-31 |
| 2531 | 2015-09-17 | 585,744,000 | 0 | 16.0913 | 3,640,137,954 | 2015-08-31 |
| 2532 | 2015-09-16 | 585,744,000 | 0 | 16.0913 | 3,640,137,954 | 2015-08-31 |
| 2533 | 2015-09-15 | 585,744,000 | 12,918,000 | 16.0913 | 3,640,137,954 | 2015-08-31 |
| 2534 | 2015-09-14 | 572,826,000 | 0 | 15.7364 | 3,640,137,954 | 2015-08-31 |
| 2535 | 2015-09-11 | 572,826,000 | 100,000 | 15.7364 | 3,640,137,954 | 2015-08-31 |
| 2536 | 2015-09-10 | 572,726,000 | -68,000 | 15.7336 | 3,640,137,954 | 2015-08-31 |
| 2537 | 2015-09-09 | 572,794,000 | 100,000 | 15.7355 | 3,640,137,954 | 2015-08-31 |
| 2538 | 2015-09-08 | 572,694,000 | -10,000 | 15.7328 | 3,640,137,954 | 2015-08-31 |
| 2539 | 2015-09-07 | 572,704,000 | -410,000 | 15.7330 | 3,640,137,954 | 2015-08-31 |
| 2540 | 2015-09-04 | 573,114,000 | -40,000 | 15.7443 | 3,640,137,954 | 2015-08-31 |
| 2541 | 2015-09-02 | 573,154,000 | -520,000 | 15.7454 | 3,640,137,954 | 2015-08-31 |
| 2542 | 2015-09-01 | 573,674,000 | -200,000 | 15.7597 | 3,640,137,954 | 2015-08-31 |
| 2543 | 2015-08-31 | 573,874,000 | 2,270,000 | 15.7652 | 3,640,137,954 | 2015-08-31 |
| 2544 | 2015-08-28 | 571,604,000 | 1,160,000 | 15.7028 | 3,640,137,954 | 2015-07-31 |
| 2545 | 2015-08-27 | 570,444,000 | -2,010,000 | 15.6709 | 3,640,137,954 | 2015-07-31 |
| 2546 | 2015-08-26 | 572,454,000 | -2,350,000 | 15.7262 | 3,640,137,954 | 2015-07-31 |
| 2547 | 2015-08-25 | 574,804,000 | -436,000 | 15.7907 | 3,640,137,954 | 2015-07-31 |
| 2548 | 2015-08-24 | 575,240,000 | -410,000 | 15.8027 | 3,640,137,954 | 2015-07-31 |
| 2549 | 2015-08-21 | 575,650,000 | 510,000 | 15.8140 | 3,640,137,954 | 2015-07-31 |
| 2550 | 2015-08-20 | 575,140,000 | 870,000 | 15.8000 | 3,640,137,954 | 2015-07-31 |
| 2551 | 2015-08-19 | 574,270,000 | -10,000 | 15.7761 | 3,640,137,954 | 2015-07-31 |
| 2552 | 2015-08-18 | 574,280,000 | 930,000 | 15.7763 | 3,640,137,954 | 2015-07-31 |
| 2553 | 2015-08-17 | 573,350,000 | 3,330,000 | 15.7508 | 3,640,137,954 | 2015-07-31 |
| 2554 | 2015-08-14 | 570,020,000 | 2,600,000 | 15.6593 | 3,640,137,954 | 2015-07-31 |
| 2555 | 2015-08-13 | 567,420,000 | 548,000 | 15.5879 | 3,640,137,954 | 2015-07-31 |
| 2556 | 2015-08-12 | 566,872,000 | 83,000 | 15.5728 | 3,640,137,954 | 2015-07-31 |
| 2557 | 2015-08-11 | 566,789,000 | -470,000 | 15.5705 | 3,640,137,954 | 2015-07-31 |
| 2558 | 2015-08-10 | 567,259,000 | 0 | 15.5834 | 3,640,137,954 | 2015-07-31 |
| 2559 | 2015-08-07 | 567,259,000 | 50,000 | 15.5834 | 3,640,137,954 | 2015-07-31 |
| 2560 | 2015-08-06 | 567,209,000 | 20,000 | 15.5821 | 3,640,137,954 | 2015-07-31 |
| 2561 | 2015-08-05 | 567,189,000 | 190,000 | 15.5815 | 3,640,137,954 | 2015-07-31 |
| 2562 | 2015-08-04 | 566,999,000 | -365,000 | 15.5763 | 3,640,137,954 | 2015-07-31 |
| 2563 | 2015-08-03 | 567,364,000 | 865,000 | 15.5863 | 3,640,137,954 | 2015-07-31 |
| 2564 | 2015-07-31 | 566,499,000 | 340,000 | 15.5626 | 3,640,137,954 | 2015-07-31 |
| 2565 | 2015-07-30 | 566,159,000 | 120,000 | 15.5532 | 3,640,137,954 | 2015-06-30 |
| 2566 | 2015-07-29 | 566,039,000 | -270,000 | 15.5499 | 3,640,137,954 | 2015-06-30 |
| 2567 | 2015-07-28 | 566,309,000 | 530,000 | 15.5573 | 3,640,137,954 | 2015-06-30 |
| 2568 | 2015-07-27 | 565,779,000 | 1,060,000 | 15.5428 | 3,640,137,954 | 2015-06-30 |
| 2569 | 2015-07-24 | 564,719,000 | -1,000 | 15.5137 | 3,640,137,954 | 2015-06-30 |
| 2570 | 2015-07-23 | 564,720,000 | 172,500 | 15.5137 | 3,640,137,954 | 2015-06-30 |
| 2571 | 2015-07-22 | 564,547,500 | 70,000 | 15.5090 | 3,640,137,954 | 2015-06-30 |
| 2572 | 2015-07-21 | 564,477,500 | 0 | 15.5070 | 3,640,137,954 | 2015-06-30 |
| 2573 | 2015-07-20 | 564,477,500 | 0 | 15.5070 | 3,640,137,954 | 2015-06-30 |
| 2574 | 2015-07-17 | 564,477,500 | 0 | 15.5070 | 3,640,137,954 | 2015-06-30 |
| 2575 | 2015-07-16 | 564,477,500 | 944,000 | 15.5070 | 3,640,137,954 | 2015-06-30 |
| 2576 | 2015-07-15 | 563,533,500 | 462,000 | 15.4811 | 3,640,137,954 | 2015-06-30 |
| 2577 | 2015-07-14 | 563,071,500 | 7,813,000 | 15.4684 | 3,640,137,954 | 2015-06-30 |
| 2578 | 2015-07-13 | 555,258,500 | 9,695,000 | 15.2538 | 3,640,137,954 | 2015-06-30 |
| 2579 | 2015-07-10 | 545,563,500 | 14,336,000 | 14.9874 | 3,640,137,954 | 2015-06-30 |
| 2580 | 2015-07-09 | 531,227,500 | 4,280,000 | 14.5936 | 3,640,137,954 | 2015-06-30 |
| 2581 | 2015-07-08 | 526,947,500 | 810,000 | 14.4760 | 3,640,137,954 | 2015-06-30 |
| 2582 | 2015-07-07 | 526,137,500 | -3,201,000 | 14.4538 | 3,640,137,954 | 2015-06-30 |
| 2583 | 2015-07-06 | 529,338,500 | 2,238,000 | 14.5417 | 3,640,137,954 | 2015-06-30 |
| 2584 | 2015-07-03 | 527,100,500 | -1,571,000 | 14.4802 | 3,640,137,954 | 2015-06-30 |
| 2585 | 2015-07-02 | 528,671,500 | 0 | 14.5234 | 3,640,137,954 | 2015-06-30 |
| 2586 | 2015-06-30 | 528,671,500 | -4,373,000 | 14.5234 | 3,640,137,954 | 2015-06-30 |
| 2587 | 2015-06-29 | 533,044,500 | 150,896,000 | 14.6435 | 3,640,137,954 | 2015-06-29 |
| 2588 | 2015-06-26 | 382,148,500 | 308,000 | 15.7473 | 2,426,758,636 | 2015-05-31 |
| 2589 | 2015-06-25 | 381,840,500 | -706,000 | 15.7346 | 2,426,758,636 | 2015-05-31 |
| 2590 | 2015-06-24 | 382,546,500 | 438,000 | 15.7637 | 2,426,758,636 | 2015-05-31 |
| 2591 | 2015-06-23 | 382,108,500 | 353,000 | 15.7456 | 2,426,758,636 | 2015-05-31 |
| 2592 | 2015-06-22 | 381,755,500 | 1,629,000 | 15.7311 | 2,426,758,636 | 2015-05-31 |
| 2593 | 2015-06-19 | 380,126,500 | 294,000 | 15.6640 | 2,426,758,636 | 2015-05-31 |
| 2594 | 2015-06-18 | 379,832,500 | -2,673,500 | 15.6518 | 2,426,758,636 | 2015-05-31 |
| 2595 | 2015-06-17 | 382,506,000 | -3,269,000 | 15.7620 | 2,426,758,636 | 2015-05-31 |
| 2596 | 2015-06-16 | 385,775,000 | -3,058,000 | 15.8967 | 2,426,758,636 | 2015-05-31 |
| 2597 | 2015-06-15 | 388,833,000 | 1,739,000 | 16.0227 | 2,426,758,636 | 2015-05-31 |
| 2598 | 2015-06-12 | 387,094,000 | 2,569,000 | 15.9511 | 2,426,758,636 | 2015-05-31 |
| 2599 | 2015-06-11 | 384,525,000 | -3,912,630 | 15.8452 | 2,426,758,636 | 2015-05-31 |
| 2600 | 2015-06-10 | 388,437,630 | 5,086,630 | 16.0064 | 2,426,758,636 | 2015-05-31 |
| 2601 | 2015-06-09 | 383,351,000 | 3,135,000 | 15.7968 | 2,426,758,636 | 2015-05-31 |
| 2602 | 2015-06-08 | 380,216,000 | 3,207,000 | 15.6676 | 2,426,758,636 | 2015-05-31 |
| 2603 | 2015-06-05 | 377,009,000 | 1,923,000 | 15.5355 | 2,426,758,636 | 2015-05-31 |
| 2604 | 2015-06-04 | 375,086,000 | 10,371,000 | 15.4563 | 2,426,758,636 | 2015-05-31 |
| 2605 | 2015-06-03 | 364,715,000 | 6,980,000 | 15.0289 | 2,426,758,636 | 2015-05-31 |
| 2606 | 2015-06-02 | 357,735,000 | -5,446,000 | 14.7413 | 2,426,758,636 | 2015-05-31 |
| 2607 | 2015-06-01 | 363,181,000 | 7,244,000 | 14.9657 | 2,426,758,636 | 2015-05-31 |
| 2608 | 2015-05-29 | 355,937,000 | 177,000 | 14.6672 | 2,426,758,636 | 2015-04-30 |
| 2609 | 2015-05-28 | 355,760,000 | 5,000 | 14.6599 | 2,426,758,636 | 2015-04-30 |
| 2610 | 2015-05-27 | 355,755,000 | -620,000 | 14.6597 | 2,426,758,636 | 2015-04-30 |
| 2611 | 2015-05-26 | 356,375,000 | 650,000 | 14.6852 | 2,426,758,636 | 2015-04-30 |
| 2612 | 2015-05-22 | 355,725,000 | -457,000 | 14.6584 | 2,426,758,636 | 2015-04-30 |
| 2613 | 2015-05-21 | 356,182,000 | -4,855,000 | 14.6773 | 2,426,758,636 | 2015-04-30 |
| 2614 | 2015-05-20 | 361,037,000 | -4,111,000 | 14.8773 | 2,426,758,636 | 2015-04-30 |
| 2615 | 2015-05-19 | 365,148,000 | -1,543,000 | 15.0467 | 2,426,758,636 | 2015-04-30 |
| 2616 | 2015-05-18 | 366,691,000 | 7,000 | 15.1103 | 2,426,758,636 | 2015-04-30 |
| 2617 | 2015-05-15 | 366,684,000 | 620,000 | 15.1100 | 2,426,758,636 | 2015-04-30 |
| 2618 | 2015-05-14 | 366,064,000 | -785,000 | 15.0845 | 2,426,758,636 | 2015-04-30 |
| 2619 | 2015-05-13 | 366,849,000 | 4,973,000 | 15.1168 | 2,426,758,636 | 2015-04-30 |
| 2620 | 2015-05-12 | 361,876,000 | 908,000 | 14.9119 | 2,426,758,636 | 2015-04-30 |
| 2621 | 2015-05-11 | 360,968,000 | 1,283,000 | 14.8745 | 2,426,758,636 | 2015-04-30 |
| 2622 | 2015-05-08 | 359,685,000 | 578,000 | 14.8216 | 2,426,758,636 | 2015-04-30 |
| 2623 | 2015-05-07 | 359,107,000 | 549,000 | 14.7978 | 2,426,758,636 | 2015-04-30 |
| 2624 | 2015-05-06 | 358,558,000 | -977,000 | 14.7752 | 2,426,758,636 | 2015-04-30 |
| 2625 | 2015-05-05 | 359,535,000 | 1,640,000 | 14.8154 | 2,426,758,636 | 2015-04-30 |
| 2626 | 2015-05-04 | 357,895,000 | 173,000 | 14.7479 | 2,426,758,636 | 2015-04-30 |
| 2627 | 2015-04-30 | 357,722,000 | 2,772,000 | 14.7407 | 2,426,758,636 | 2015-04-30 |
| 2628 | 2015-04-29 | 354,950,000 | 1,084,000 | 14.6265 | 2,426,758,636 | 2015-03-31 |
| 2629 | 2015-04-28 | 353,866,000 | 403,000 | 14.5818 | 2,426,758,636 | 2015-03-31 |
| 2630 | 2015-04-27 | 353,463,000 | 1,078,000 | 14.5652 | 2,426,758,636 | 2015-03-31 |
| 2631 | 2015-04-24 | 352,385,000 | 3,947,000 | 14.5208 | 2,426,758,636 | 2015-03-31 |
| 2632 | 2015-04-23 | 348,438,000 | -810,000 | 14.3582 | 2,426,758,636 | 2015-03-31 |
| 2633 | 2015-04-22 | 349,248,000 | -431,000 | 14.3915 | 2,426,758,636 | 2015-03-31 |
| 2634 | 2015-04-21 | 349,679,000 | 302,000 | 14.4093 | 2,426,758,636 | 2015-03-31 |
| 2635 | 2015-04-20 | 349,377,000 | 772,000 | 14.3969 | 2,426,758,636 | 2015-03-31 |
| 2636 | 2015-04-17 | 348,605,000 | -480,000 | 14.3650 | 2,426,758,636 | 2015-03-31 |
| 2637 | 2015-04-16 | 349,085,000 | 445,000 | 14.3848 | 2,426,758,636 | 2015-03-31 |
| 2638 | 2015-04-15 | 348,640,000 | 1,673,000 | 14.3665 | 2,426,758,636 | 2015-03-31 |
| 2639 | 2015-04-14 | 346,967,000 | -358,000 | 14.2975 | 2,426,758,636 | 2015-03-31 |
| 2640 | 2015-04-13 | 347,325,000 | 556,000 | 14.3123 | 2,426,758,636 | 2015-03-31 |
| 2641 | 2015-04-10 | 346,769,000 | -2,799,000 | 14.2894 | 2,426,758,636 | 2015-03-31 |
| 2642 | 2015-04-09 | 349,568,000 | -355,000 | 14.4047 | 2,426,758,636 | 2015-03-31 |
| 2643 | 2015-04-08 | 349,923,000 | -50,000 | 14.4194 | 2,426,758,636 | 2015-03-31 |
| 2644 | 2015-04-02 | 349,973,000 | -185,000 | 14.4214 | 2,426,758,636 | 2015-03-31 |
| 2645 | 2015-04-01 | 350,158,000 | 339,000 | 14.4290 | 2,426,758,636 | 2015-03-31 |
| 2646 | 2015-03-31 | 349,819,000 | 774,000 | 14.4151 | 2,426,758,636 | 2015-03-31 |
| 2647 | 2015-03-30 | 349,045,000 | 200,000 | 14.3832 | 2,426,758,636 | 2015-02-28 |
| 2648 | 2015-03-27 | 348,845,000 | -100,000 | 14.3749 | 2,426,758,636 | 2015-02-28 |
| 2649 | 2015-03-26 | 348,945,000 | -186,000 | 14.3791 | 2,426,758,636 | 2015-02-28 |
| 2650 | 2015-03-25 | 349,131,000 | 92,000 | 14.3867 | 2,426,758,636 | 2015-02-28 |
| 2651 | 2015-03-24 | 349,039,000 | 122,000 | 14.3829 | 2,426,758,636 | 2015-02-28 |
| 2652 | 2015-03-23 | 348,917,000 | 423,000 | 14.3779 | 2,426,758,636 | 2015-02-28 |
| 2653 | 2015-03-20 | 348,494,000 | 2,522,000 | 14.3605 | 2,426,758,636 | 2015-02-28 |
| 2654 | 2015-03-19 | 345,972,000 | 110,000 | 14.2565 | 2,426,758,636 | 2015-02-28 |
| 2655 | 2015-03-18 | 345,862,000 | 0 | 14.2520 | 2,426,758,636 | 2015-02-28 |
| 2656 | 2015-03-17 | 345,862,000 | -15,000 | 14.2520 | 2,426,758,636 | 2015-02-28 |
| 2657 | 2015-03-16 | 345,877,000 | -207,000 | 14.2526 | 2,426,758,636 | 2015-02-28 |
| 2658 | 2015-03-13 | 346,084,000 | 76,000 | 14.2612 | 2,426,758,636 | 2015-02-28 |
| 2659 | 2015-03-12 | 346,008,000 | 397,000 | 14.2580 | 2,426,758,636 | 2015-02-28 |
| 2660 | 2015-03-11 | 345,611,000 | -15,000 | 14.2417 | 2,426,758,636 | 2015-02-28 |
| 2661 | 2015-03-10 | 345,626,000 | -266,000 | 14.2423 | 2,426,758,636 | 2015-02-28 |
| 2662 | 2015-03-09 | 345,892,000 | 147,000 | 14.2533 | 2,426,758,636 | 2015-02-28 |
| 2663 | 2015-03-06 | 345,745,000 | 669,000 | 14.2472 | 2,426,758,636 | 2015-02-28 |
| 2664 | 2015-03-05 | 345,076,000 | 69,000 | 14.2196 | 2,426,758,636 | 2015-02-28 |
| 2665 | 2015-03-04 | 345,007,000 | -40,000 | 14.2168 | 2,426,758,636 | 2015-02-28 |
| 2666 | 2015-03-03 | 345,047,000 | 47,000 | 14.2184 | 2,426,758,636 | 2015-02-28 |
| 2667 | 2015-03-02 | 345,000,000 | 0 | 14.2165 | 2,426,758,636 | 2015-02-28 |
| 2668 | 2015-02-27 | 345,000,000 | 100,000 | 14.2165 | 2,426,758,636 | 2015-01-31 |
| 2669 | 2015-02-26 | 344,900,000 | 140,000 | 14.2124 | 2,426,758,636 | 2015-01-31 |
| 2670 | 2015-02-25 | 344,760,000 | 0 | 14.2066 | 2,426,758,636 | 2015-01-31 |
| 2671 | 2015-02-24 | 344,760,000 | -8,000 | 14.2066 | 2,426,758,636 | 2015-01-31 |
| 2672 | 2015-02-23 | 344,768,000 | 40,000 | 14.2069 | 2,426,758,636 | 2015-01-31 |
| 2673 | 2015-02-18 | 344,728,000 | 0 | 14.2053 | 2,426,758,636 | 2015-01-31 |
| 2674 | 2015-02-17 | 344,728,000 | 625,000 | 14.2053 | 2,426,758,636 | 2015-01-31 |
| 2675 | 2015-02-16 | 344,103,000 | 127,000 | 14.1795 | 2,426,758,636 | 2015-01-31 |
| 2676 | 2015-02-13 | 343,976,000 | -75,000 | 14.1743 | 2,426,758,636 | 2015-01-31 |
| 2677 | 2015-02-12 | 344,051,000 | 2,168,000 | 14.1774 | 2,426,758,636 | 2015-01-31 |
| 2678 | 2015-02-11 | 341,883,000 | 1,692,000 | 14.0881 | 2,426,758,636 | 2015-01-31 |
| 2679 | 2015-02-10 | 340,191,000 | 636,000 | 14.0183 | 2,426,758,636 | 2015-01-31 |
| 2680 | 2015-02-09 | 339,555,000 | 28,000 | 13.9921 | 2,426,758,636 | 2015-01-31 |
| 2681 | 2015-02-06 | 339,527,000 | 850,000 | 13.9910 | 2,426,758,636 | 2015-01-31 |
| 2682 | 2015-02-05 | 338,677,000 | 864,000 | 13.9559 | 2,426,758,636 | 2015-01-31 |
| 2683 | 2015-02-04 | 337,813,000 | 90,000 | 13.9203 | 2,426,758,636 | 2015-01-31 |
| 2684 | 2015-02-03 | 337,723,000 | 256,000 | 13.9166 | 2,426,758,636 | 2015-01-31 |
| 2685 | 2015-02-02 | 337,467,000 | -260,000 | 13.9061 | 2,426,758,636 | 2015-01-31 |
| 2686 | 2015-01-30 | 337,727,000 | -39,000 | 13.9168 | 2,426,758,636 | 2014-12-31 |
| 2687 | 2015-01-29 | 337,766,000 | -90,000 | 13.9184 | 2,426,758,636 | 2014-12-31 |
| 2688 | 2015-01-28 | 337,856,000 | 537,000 | 13.9221 | 2,426,758,636 | 2014-12-31 |
| 2689 | 2015-01-27 | 337,319,000 | 735,000 | 13.9000 | 2,426,758,636 | 2014-12-31 |
| 2690 | 2015-01-26 | 336,584,000 | 150,000 | 13.8697 | 2,426,758,636 | 2014-12-31 |
| 2691 | 2015-01-23 | 336,434,000 | -2,509,000 | 13.8635 | 2,426,758,636 | 2014-12-31 |
| 2692 | 2015-01-22 | 338,943,000 | 270,000 | 13.9669 | 2,426,758,636 | 2014-12-31 |
| 2693 | 2015-01-21 | 338,673,000 | -567,000 | 13.9558 | 2,426,758,636 | 2014-12-31 |
| 2694 | 2015-01-20 | 339,240,000 | 2,643,000 | 13.9791 | 2,426,758,636 | 2014-12-31 |
| 2695 | 2015-01-19 | 336,597,000 | -630,000 | 13.8702 | 2,426,758,636 | 2014-12-31 |
| 2696 | 2015-01-16 | 337,227,000 | 135,000 | 13.8962 | 2,426,758,636 | 2014-12-31 |
| 2697 | 2015-01-15 | 337,092,000 | 664,000 | 13.8906 | 2,426,758,636 | 2014-12-31 |
| 2698 | 2015-01-14 | 336,428,000 | 628,000 | 13.8633 | 2,426,758,636 | 2014-12-31 |
| 2699 | 2015-01-13 | 335,800,000 | 50,000 | 13.8374 | 2,426,758,636 | 2014-12-31 |
| 2700 | 2015-01-12 | 335,750,000 | 40,000,000 | 13.8353 | 2,426,758,636 | 2014-12-31 |
| 2701 | 2015-01-09 | 295,750,000 | -183,000 | 12.1870 | 2,426,758,636 | 2014-12-31 |
| 2702 | 2015-01-08 | 295,933,000 | 134,000 | 12.1946 | 2,426,758,636 | 2014-12-31 |
| 2703 | 2015-01-07 | 295,799,000 | -124,000 | 12.1891 | 2,426,758,636 | 2014-12-31 |
| 2704 | 2015-01-06 | 295,923,000 | -25,000 | 12.1942 | 2,426,758,636 | 2014-12-31 |
| 2705 | 2015-01-05 | 295,948,000 | 407,000 | 12.1952 | 2,426,758,636 | 2014-12-31 |
| 2706 | 2015-01-02 | 295,541,000 | -314,000 | 12.1784 | 2,426,758,636 | 2014-12-31 |
| 2707 | 2014-12-31 | 295,855,000 | 0 | 12.1914 | 2,426,758,636 | 2014-12-31 |
| 2708 | 2014-12-30 | 295,855,000 | 570,000 | 12.1914 | 2,426,758,636 | 2014-11-30 |
| 2709 | 2014-12-29 | 295,285,000 | -1,739,000 | 12.1679 | 2,426,758,636 | 2014-11-30 |
| 2710 | 2014-12-24 | 297,024,000 | 0 | 12.2395 | 2,426,758,636 | 2014-11-30 |
| 2711 | 2014-12-23 | 297,024,000 | -553,000 | 12.2395 | 2,426,758,636 | 2014-11-30 |
| 2712 | 2014-12-22 | 297,577,000 | -373,000 | 12.2623 | 2,426,758,636 | 2014-11-30 |
| 2713 | 2014-12-19 | 297,950,000 | -2,087,000 | 12.2777 | 2,426,758,636 | 2014-11-30 |
| 2714 | 2014-12-18 | 300,037,000 | -2,869,000 | 12.3637 | 2,426,758,636 | 2014-11-30 |
| 2715 | 2014-12-17 | 302,906,000 | 629,000 | 12.4819 | 2,426,758,636 | 2014-11-30 |
| 2716 | 2014-12-16 | 302,277,000 | 1,260,000 | 12.4560 | 2,426,758,636 | 2014-11-30 |
| 2717 | 2014-12-15 | 301,017,000 | -100,000 | 12.4041 | 2,426,758,636 | 2014-11-30 |
| 2718 | 2014-12-12 | 301,117,000 | 255,000 | 12.4082 | 2,426,758,636 | 2014-11-30 |
| 2719 | 2014-12-11 | 300,862,000 | 6,038,000 | 12.3977 | 2,426,758,636 | 2014-11-30 |
| 2720 | 2014-12-10 | 294,824,000 | 7,582,000 | 12.1489 | 2,426,758,636 | 2014-11-30 |
| 2721 | 2014-12-09 | 287,242,000 | 683,000 | 11.8364 | 2,426,758,636 | 2014-11-30 |
| 2722 | 2014-12-08 | 286,559,000 | 949,000 | 11.8083 | 2,426,758,636 | 2014-11-30 |
| 2723 | 2014-12-05 | 285,610,000 | 1,055,000 | 11.7692 | 2,426,758,636 | 2014-11-30 |
| 2724 | 2014-12-04 | 284,555,000 | 415,000 | 11.7257 | 2,426,758,636 | 2014-11-30 |
| 2725 | 2014-12-03 | 284,140,000 | 18,940,000 | 11.7086 | 2,426,758,636 | 2014-11-30 |
| 2726 | 2014-12-02 | 265,200,000 | 2,526,000 | 10.9282 | 2,426,758,636 | 2014-11-30 |
| 2727 | 2014-12-01 | 262,674,000 | 256,000 | 10.8241 | 2,426,758,636 | 2014-11-30 |
| 2728 | 2014-11-28 | 262,418,000 | -211,000 | 10.8135 | 2,426,758,636 | 2014-11-28 |
| 2729 | 2014-11-27 | 262,629,000 | 265,000 | 12.8244 | 2,047,891,423 | 2014-11-17 |
| 2730 | 2014-11-26 | 262,364,000 | 752,000 | 12.8114 | 2,047,891,423 | 2014-11-17 |
| 2731 | 2014-11-25 | 261,612,000 | 1,145,000 | 12.7747 | 2,047,891,423 | 2014-11-17 |
| 2732 | 2014-11-24 | 260,467,000 | 2,325,000 | 12.7188 | 2,047,891,423 | 2014-11-17 |
| 2733 | 2014-11-21 | 258,142,000 | 4,814,000 | 12.6053 | 2,047,891,423 | 2014-11-17 |
| 2734 | 2014-11-20 | 253,328,000 | 2,204,000 | 12.3702 | 2,047,891,423 | 2014-11-17 |
| 2735 | 2014-11-19 | 251,124,000 | 2,323,000 | 12.2626 | 2,047,891,423 | 2014-11-17 |
| 2736 | 2014-11-18 | 248,801,000 | 3,137,000 | 12.1491 | 2,047,891,423 | 2014-11-17 |
| 2737 | 2014-11-17 | 245,664,000 | 1,250,000 | 11.9959 | 2,047,891,423 | 2014-11-17 |
| 2738 | 2014-11-14 | 244,414,000 | 617,000 | 12.2298 | 1,998,507,187 | 2014-10-31 |
| 2739 | 2014-11-13 | 243,797,000 | 1,809,000 | 12.1990 | 1,998,507,187 | 2014-10-31 |
| 2740 | 2014-11-12 | 241,988,000 | -5,084,000 | 12.1084 | 1,998,507,187 | 2014-10-31 |
| 2741 | 2014-11-11 | 247,072,000 | -910,000 | 12.3628 | 1,998,507,187 | 2014-10-31 |
| 2742 | 2014-11-10 | 247,982,000 | -1,795,000 | 12.4084 | 1,998,507,187 | 2014-10-31 |
| 2743 | 2014-11-07 | 249,777,000 | 34,000 | 12.4982 | 1,998,507,187 | 2014-10-31 |
| 2744 | 2014-11-06 | 249,743,000 | -238,000 | 12.4965 | 1,998,507,187 | 2014-10-31 |
| 2745 | 2014-11-05 | 249,981,000 | -608,000 | 12.5084 | 1,998,507,187 | 2014-10-31 |
| 2746 | 2014-11-04 | 250,589,000 | -707,000 | 12.5388 | 1,998,507,187 | 2014-10-31 |
| 2747 | 2014-11-03 | 251,296,000 | -1,313,000 | 12.5742 | 1,998,507,187 | 2014-10-31 |
| 2748 | 2014-10-31 | 252,609,000 | -7,000 | 12.6399 | 1,998,507,187 | 2014-10-31 |
| 2749 | 2014-10-30 | 252,616,000 | -766,000 | 12.6402 | 1,998,507,187 | 2014-09-30 |
| 2750 | 2014-10-29 | 253,382,000 | -1,412,000 | 12.6786 | 1,998,507,187 | 2014-09-30 |
| 2751 | 2014-10-28 | 254,794,000 | -668,000 | 12.7492 | 1,998,507,187 | 2014-09-30 |
| 2752 | 2014-10-27 | 255,462,000 | -418,000 | 12.7826 | 1,998,507,187 | 2014-09-30 |
| 2753 | 2014-10-24 | 255,880,000 | 198,000 | 12.8036 | 1,998,507,187 | 2014-09-30 |
| 2754 | 2014-10-23 | 255,682,000 | -2,198,000 | 12.7936 | 1,998,507,187 | 2014-09-30 |
| 2755 | 2014-10-22 | 257,880,000 | -78,000 | 12.9036 | 1,998,507,187 | 2014-09-30 |
| 2756 | 2014-10-21 | 257,958,000 | 194,000 | 12.9075 | 1,998,507,187 | 2014-09-30 |
| 2757 | 2014-10-20 | 257,764,000 | -543,000 | 12.8978 | 1,998,507,187 | 2014-09-30 |
| 2758 | 2014-10-17 | 258,307,000 | -12,000 | 12.9250 | 1,998,507,187 | 2014-09-30 |
| 2759 | 2014-10-16 | 258,319,000 | -170,000 | 12.9256 | 1,998,507,187 | 2014-09-30 |
| 2760 | 2014-10-15 | 258,489,000 | 105,000 | 12.9341 | 1,998,507,187 | 2014-09-30 |
| 2761 | 2014-10-14 | 258,384,000 | -876,000 | 12.9289 | 1,998,507,187 | 2014-09-30 |
| 2762 | 2014-10-13 | 259,260,000 | 3,411,000 | 12.9727 | 1,998,507,187 | 2014-09-30 |
| 2763 | 2014-10-10 | 255,849,000 | 1,817,000 | 12.8020 | 1,998,507,187 | 2014-09-30 |
| 2764 | 2014-10-09 | 254,032,000 | -1,253,000 | 12.7111 | 1,998,507,187 | 2014-09-30 |
| 2765 | 2014-10-08 | 255,285,000 | -386,000 | 12.7738 | 1,998,507,187 | 2014-09-30 |
| 2766 | 2014-10-07 | 255,671,000 | -472,000 | 12.7931 | 1,998,507,187 | 2014-09-30 |
| 2767 | 2014-10-06 | 256,143,000 | -8,000 | 12.8167 | 1,998,507,187 | 2014-09-30 |
| 2768 | 2014-10-03 | 256,151,000 | -3,005,000 | 12.8171 | 1,998,507,187 | 2014-09-30 |
| 2769 | 2014-09-30 | 259,156,000 | 561,000 | 12.9675 | 1,998,507,187 | 2014-09-30 |
| 2770 | 2014-09-29 | 258,595,000 | -1,611,000 | 12.9394 | 1,998,507,187 | 2014-08-31 |
| 2771 | 2014-09-26 | 260,206,000 | 195,000 | 13.0200 | 1,998,507,187 | 2014-08-31 |
| 2772 | 2014-09-25 | 260,011,000 | -500,000 | 13.0103 | 1,998,507,187 | 2014-08-31 |
| 2773 | 2014-09-24 | 260,511,000 | 760,000 | 13.0353 | 1,998,507,187 | 2014-08-31 |
| 2774 | 2014-09-23 | 259,751,000 | -309,000 | 12.9973 | 1,998,507,187 | 2014-08-31 |
| 2775 | 2014-09-22 | 260,060,000 | -224,000 | 13.0127 | 1,998,507,187 | 2014-08-31 |
| 2776 | 2014-09-19 | 260,284,000 | -60,000 | 13.0239 | 1,998,507,187 | 2014-08-31 |
| 2777 | 2014-09-18 | 260,344,000 | -480,000 | 13.0269 | 1,998,507,187 | 2014-08-31 |
| 2778 | 2014-09-17 | 260,824,000 | -1,115,000 | 13.0509 | 1,998,507,187 | 2014-08-31 |
| 2779 | 2014-09-16 | 261,939,000 | -1,020,000 | 13.1067 | 1,998,507,187 | 2014-08-31 |
| 2780 | 2014-09-15 | 262,959,000 | 1,494,000 | 13.1578 | 1,998,507,187 | 2014-08-31 |
| 2781 | 2014-09-12 | 261,465,000 | 470,000 | 13.0830 | 1,998,507,187 | 2014-08-31 |
| 2782 | 2014-09-11 | 260,995,000 | 430,000 | 13.0595 | 1,998,507,187 | 2014-08-31 |
| 2783 | 2014-09-10 | 260,565,000 | -643,000 | 13.0380 | 1,998,507,187 | 2014-08-31 |
| 2784 | 2014-09-08 | 261,208,000 | -1,811,000 | 13.0702 | 1,998,507,187 | 2014-08-31 |
| 2785 | 2014-09-05 | 263,019,000 | 193,000 | 13.1608 | 1,998,507,187 | 2014-08-31 |
| 2786 | 2014-09-04 | 262,826,000 | 259,000 | 13.1511 | 1,998,507,187 | 2014-08-31 |
| 2787 | 2014-09-03 | 262,567,000 | -1,147,000 | 13.1382 | 1,998,507,187 | 2014-08-31 |
| 2788 | 2014-09-02 | 263,714,000 | -1,839,000 | 13.1955 | 1,998,507,187 | 2014-08-31 |
| 2789 | 2014-09-01 | 265,553,000 | 707,000 | 13.2876 | 1,998,507,187 | 2014-08-31 |
| 2790 | 2014-08-29 | 264,846,000 | 1,123,000 | 13.2522 | 1,998,507,187 | 2014-08-06 |
| 2791 | 2014-08-28 | 263,723,000 | 463,000 | 13.1960 | 1,998,507,187 | 2014-08-06 |
| 2792 | 2014-08-27 | 263,260,000 | 159,000 | 13.1728 | 1,998,507,187 | 2014-08-06 |
| 2793 | 2014-08-26 | 263,101,000 | -188,000 | 13.1649 | 1,998,507,187 | 2014-08-06 |
| 2794 | 2014-08-25 | 263,289,000 | 790,000 | 13.1743 | 1,998,507,187 | 2014-08-06 |
| 2795 | 2014-08-22 | 262,499,000 | -120,000 | 13.1348 | 1,998,507,187 | 2014-08-06 |
| 2796 | 2014-08-21 | 262,619,000 | 724,000 | 13.1408 | 1,998,507,187 | 2014-08-06 |
| 2797 | 2014-08-20 | 261,895,000 | -864,000 | 13.1045 | 1,998,507,187 | 2014-08-06 |
| 2798 | 2014-08-19 | 262,759,000 | -635,000 | 13.1478 | 1,998,507,187 | 2014-08-06 |
| 2799 | 2014-08-18 | 263,394,000 | 192,000 | 13.1795 | 1,998,507,187 | 2014-08-06 |
| 2800 | 2014-08-15 | 263,202,000 | 670,000 | 13.1699 | 1,998,507,187 | 2014-08-06 |
| 2801 | 2014-08-14 | 262,532,000 | 240,000 | 13.1364 | 1,998,507,187 | 2014-08-06 |
| 2802 | 2014-08-13 | 262,292,000 | 2,069,000 | 13.1244 | 1,998,507,187 | 2014-08-06 |
| 2803 | 2014-08-12 | 260,223,000 | 1,668,000 | 13.0209 | 1,998,507,187 | 2014-08-06 |
| 2804 | 2014-08-11 | 258,555,000 | -1,541,000 | 12.9374 | 1,998,507,187 | 2014-08-06 |
| 2805 | 2014-08-08 | 260,096,000 | 416,000 | 13.0145 | 1,998,507,187 | 2014-08-06 |
| 2806 | 2014-08-07 | 259,680,000 | -331,000 | 12.9937 | 1,998,507,187 | 2014-08-06 |
| 2807 | 2014-08-06 | 260,011,000 | 637,000 | 13.0103 | 1,998,507,187 | 2014-08-06 |
| 2808 | 2014-08-05 | 259,374,000 | -7,890,000 | 13.2435 | 1,958,507,187 | 2014-07-31 |
| 2809 | 2014-08-04 | 267,264,000 | 2,029,000 | 13.6463 | 1,958,507,187 | 2014-07-31 |
| 2810 | 2014-08-01 | 265,235,000 | 1,260,000 | 13.5427 | 1,958,507,187 | 2014-07-31 |
| 2811 | 2014-07-31 | 263,975,000 | -2,724,000 | 13.4784 | 1,958,507,187 | 2014-07-31 |
| 2812 | 2014-07-30 | 266,699,000 | -2,657,000 | 13.6175 | 1,958,507,187 | 2014-06-30 |
| 2813 | 2014-07-29 | 269,356,000 | -12,029,000 | 13.7531 | 1,958,507,187 | 2014-06-30 |
| 2814 | 2014-07-28 | 281,385,000 | -13,747,000 | 14.3673 | 1,958,507,187 | 2014-06-30 |
| 2815 | 2014-07-25 | 295,132,000 | -442,000 | 15.0692 | 1,958,507,187 | 2014-06-30 |
| 2816 | 2014-07-24 | 295,574,000 | -2,493,000 | 15.0918 | 1,958,507,187 | 2014-06-30 |
| 2817 | 2014-07-23 | 298,067,000 | -2,663,000 | 15.2191 | 1,958,507,187 | 2014-06-30 |
| 2818 | 2014-07-22 | 300,730,000 | -3,013,000 | 15.3551 | 1,958,507,187 | 2014-06-30 |
| 2819 | 2014-07-21 | 303,743,000 | -2,259,000 | 15.5089 | 1,958,507,187 | 2014-06-30 |
| 2820 | 2014-07-18 | 306,002,000 | 337,000 | 15.6242 | 1,958,507,187 | 2014-06-30 |
| 2821 | 2014-07-17 | 305,665,000 | -559,000 | 15.6070 | 1,958,507,187 | 2014-06-30 |
| 2822 | 2014-07-16 | 306,224,000 | -439,000 | 15.6356 | 1,958,507,187 | 2014-06-30 |
| 2823 | 2014-07-15 | 306,663,000 | 124,000 | 15.6580 | 1,958,507,187 | 2014-06-30 |
| 2824 | 2014-07-14 | 306,539,000 | -195,000 | 15.6517 | 1,958,507,187 | 2014-06-30 |
| 2825 | 2014-07-11 | 306,734,000 | 670,000 | 15.6616 | 1,958,507,187 | 2014-06-30 |
| 2826 | 2014-07-10 | 306,064,000 | -328,000 | 15.6274 | 1,958,507,187 | 2014-06-30 |
| 2827 | 2014-07-09 | 306,392,000 | -27,000 | 15.6442 | 1,958,507,187 | 2014-06-30 |
| 2828 | 2014-07-08 | 306,419,000 | -419,000 | 15.6455 | 1,958,507,187 | 2014-06-30 |
| 2829 | 2014-07-07 | 306,838,000 | -1,347,000 | 15.6669 | 1,958,507,187 | 2014-06-30 |
| 2830 | 2014-07-04 | 308,185,000 | -1,210,000 | 15.7357 | 1,958,507,187 | 2014-06-30 |
| 2831 | 2014-07-03 | 309,395,000 | 989,000 | 15.7975 | 1,958,507,187 | 2014-06-30 |
| 2832 | 2014-07-02 | 308,406,000 | -1,595,000 | 15.7470 | 1,958,507,187 | 2014-06-30 |
| 2833 | 2014-06-30 | 310,001,000 | -3,196,000 | 15.8284 | 1,958,507,187 | 2014-06-30 |
| 2834 | 2014-06-27 | 313,197,000 | 33,000 | 15.9916 | 1,958,507,187 | 2014-05-31 |
| 2835 | 2014-06-26 | 313,164,000 | -316,000 | 15.9899 | 1,958,507,187 | 2014-05-31 |
| 2836 | 2014-06-25 | 313,480,000 | -752,000 | 16.0061 | 1,958,507,187 | 2014-05-31 |
| 2837 | 2014-06-24 | 314,232,000 | -1,310,000 | 16.0445 | 1,958,507,187 | 2014-05-31 |
| 2838 | 2014-06-23 | 315,542,000 | -2,293,000 | 16.1114 | 1,958,507,187 | 2014-05-31 |
| 2839 | 2014-06-20 | 317,835,000 | -2,416,000 | 16.2284 | 1,958,507,187 | 2014-05-31 |
| 2840 | 2014-06-19 | 320,251,000 | -7,458,000 | 16.3518 | 1,958,507,187 | 2014-05-31 |
| 2841 | 2014-06-18 | 327,709,000 | -293,000 | 16.7326 | 1,958,507,187 | 2014-05-31 |
| 2842 | 2014-06-17 | 328,002,000 | -970,000 | 16.7476 | 1,958,507,187 | 2014-05-31 |
| 2843 | 2014-06-16 | 328,972,000 | -1,481,000 | 16.7971 | 1,958,507,187 | 2014-05-31 |
| 2844 | 2014-06-13 | 330,453,000 | 20,000 | 16.8727 | 1,958,507,187 | 2014-05-31 |
| 2845 | 2014-06-12 | 330,433,000 | -1,671,000 | 16.8717 | 1,958,507,187 | 2014-05-31 |
| 2846 | 2014-06-11 | 332,104,000 | -1,225,000 | 16.9570 | 1,958,507,187 | 2014-05-31 |
| 2847 | 2014-06-10 | 333,329,000 | 2,144,000 | 17.0195 | 1,958,507,187 | 2014-05-31 |
| 2848 | 2014-06-09 | 331,185,000 | -1,351,000 | 16.9101 | 1,958,507,187 | 2014-05-31 |
| 2849 | 2014-06-06 | 332,536,000 | 68,000 | 16.9791 | 1,958,507,187 | 2014-05-31 |
| 2850 | 2014-06-05 | 332,468,000 | -628,000 | 16.9756 | 1,958,507,187 | 2014-05-31 |
| 2851 | 2014-06-04 | 333,096,000 | -1,583,000 | 17.0076 | 1,958,507,187 | 2014-05-31 |
| 2852 | 2014-06-03 | 334,679,000 | 4,788,000 | 17.0885 | 1,958,507,187 | 2014-05-31 |
| 2853 | 2014-05-30 | 329,891,000 | -1,541,000 | 16.8440 | 1,958,507,187 | 2014-05-02 |
| 2854 | 2014-05-29 | 331,432,000 | -309,000 | 16.9227 | 1,958,507,187 | 2014-05-02 |
| 2855 | 2014-05-28 | 331,741,000 | 664,000 | 16.9385 | 1,958,507,187 | 2014-05-02 |
| 2856 | 2014-05-27 | 331,077,000 | 12,905,000 | 16.9046 | 1,958,507,187 | 2014-05-02 |
| 2857 | 2014-05-26 | 318,172,000 | -14,768,000 | 16.2456 | 1,958,507,187 | 2014-05-02 |
| 2858 | 2014-05-23 | 332,940,000 | -4,926,000 | 16.9997 | 1,958,507,187 | 2014-05-02 |
| 2859 | 2014-05-22 | 337,866,000 | 256,000 | 17.2512 | 1,958,507,187 | 2014-05-02 |
| 2860 | 2014-05-21 | 337,610,000 | -642,000 | 17.2381 | 1,958,507,187 | 2014-05-02 |
| 2861 | 2014-05-20 | 338,252,000 | -103,000 | 17.2709 | 1,958,507,187 | 2014-05-02 |
| 2862 | 2014-05-19 | 338,355,000 | -798,000 | 17.2762 | 1,958,507,187 | 2014-05-02 |
| 2863 | 2014-05-16 | 339,153,000 | -748,000 | 17.3169 | 1,958,507,187 | 2014-05-02 |
| 2864 | 2014-05-15 | 339,901,000 | -1,054,000 | 17.3551 | 1,958,507,187 | 2014-05-02 |
| 2865 | 2014-05-14 | 340,955,000 | -379,000 | 17.4089 | 1,958,507,187 | 2014-05-02 |
| 2866 | 2014-05-13 | 341,334,000 | -83,000 | 17.4283 | 1,958,507,187 | 2014-05-02 |
| 2867 | 2014-05-12 | 341,417,000 | 777,000 | 17.4325 | 1,958,507,187 | 2014-05-02 |
| 2868 | 2014-05-10 | 340,640,000 | 0 | 17.3928 | 1,958,507,187 | 2014-05-02 |
| 2869 | 2014-05-09 | 340,640,000 | -195,000 | 17.3928 | 1,958,507,187 | 2014-05-02 |
| 2870 | 2014-05-08 | 340,835,000 | -1,491,000 | 17.4028 | 1,958,507,187 | 2014-05-02 |
| 2871 | 2014-05-07 | 342,326,000 | -1,012,000 | 17.4789 | 1,958,507,187 | 2014-05-02 |
| 2872 | 2014-05-05 | 343,338,000 | -391,000 | 17.5306 | 1,958,507,187 | 2014-05-02 |
| 2873 | 2014-05-02 | 343,729,000 | -493,000 | 17.5506 | 1,958,507,187 | 2014-05-02 |
| 2874 | 2014-04-30 | 344,222,000 | -185,000 | 17.6722 | 1,947,812,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 344,407,000 | -1,340,000 | 17.6817 | 1,947,812,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 345,747,000 | -2,896,000 | 17.7505 | 1,947,812,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 348,643,000 | -1,023,000 | 17.8992 | 1,947,812,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 349,666,000 | -741,000 | 17.9517 | 1,947,812,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 350,407,000 | 415,000 | 17.9898 | 1,947,812,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 349,992,000 | -3,937,000 | 17.9685 | 1,947,812,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 353,929,000 | -1,945,000 | 18.1706 | 1,947,812,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 355,874,000 | -1,252,000 | 18.2704 | 1,947,812,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 357,126,000 | -3,457,000 | 18.3347 | 1,947,812,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 360,583,000 | -8,352,000 | 18.5122 | 1,947,812,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 368,935,000 | 329,000 | 18.9410 | 1,947,812,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 368,606,000 | 0 | 18.9241 | 1,947,812,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 368,606,000 | 10,000 | 18.9241 | 1,947,812,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 368,596,000 | 0 | 18.9236 | 1,947,812,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 368,596,000 | 0 | 18.9236 | 1,947,812,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 368,596,000 | -200,000 | 18.9236 | 1,947,812,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 368,796,000 | 0 | 18.9339 | 1,947,812,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 368,796,000 | 0 | 18.9339 | 1,947,812,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 368,796,000 | 0 | 18.9339 | 1,947,812,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 368,796,000 | 0 | 18.9339 | 1,947,812,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 368,796,000 | 0 | 18.9339 | 1,947,812,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 368,796,000 | 0 | 18.9339 | 1,947,812,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 368,796,000 | 0 | 18.9339 | 1,947,812,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 368,796,000 | 0 | 18.9339 | 1,947,812,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 368,796,000 | 0 | 18.9339 | 1,947,812,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 368,796,000 | 0 | 18.9339 | 1,947,812,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 368,796,000 | 0 | 18.9339 | 1,947,812,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 368,796,000 | 0 | 18.9339 | 1,947,812,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 368,796,000 | 0 | 18.9339 | 1,947,812,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 368,796,000 | 0 | 18.9339 | 1,947,812,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 368,796,000 | 0 | 18.9339 | 1,947,812,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 368,796,000 | 0 | 18.9339 | 1,947,812,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 368,796,000 | 0 | 18.9339 | 1,947,812,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 368,796,000 | 0 | 18.9339 | 1,947,812,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 368,796,000 | 0 | 18.9339 | 1,947,812,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 368,796,000 | 0 | 18.9339 | 1,947,812,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 368,796,000 | 0 | 18.9339 | 1,947,812,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 368,796,000 | 0 | 18.9339 | 1,947,812,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 368,796,000 | 0 | 18.9339 | 1,947,812,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 368,796,000 | 0 | 18.9339 | 1,947,812,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 368,796,000 | 0 | 18.9339 | 1,947,812,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 368,796,000 | 0 | 18.9339 | 1,947,812,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 368,796,000 | 0 | 18.9339 | 1,947,812,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 368,796,000 | 0 | 18.9339 | 1,947,812,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 368,796,000 | 0 | 18.9339 | 1,947,812,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 368,796,000 | 0 | 18.9339 | 1,947,812,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 368,796,000 | 0 | 18.9339 | 1,947,812,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 368,796,000 | 0 | 18.9339 | 1,947,812,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 368,796,000 | 0 | 18.9339 | 1,947,812,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 368,796,000 | 0 | 18.9339 | 1,947,812,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 368,796,000 | 0 | 18.9339 | 1,947,812,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 368,796,000 | 0 | 18.9339 | 1,947,812,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 368,796,000 | 0 | 18.9339 | 1,947,812,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 368,796,000 | 0 | 18.9339 | 1,947,812,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 368,796,000 | 0 | 18.9339 | 1,947,812,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 368,796,000 | 0 | 18.9339 | 1,947,812,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 368,796,000 | 0 | 18.9339 | 1,947,812,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 368,796,000 | 0 | 18.9339 | 1,947,812,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 368,796,000 | 0 | 18.9339 | 1,947,812,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 368,796,000 | 0 | 18.9339 | 1,947,812,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 368,796,000 | 0 | 18.9339 | 1,947,812,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 368,796,000 | 0 | 18.9339 | 1,947,812,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 368,796,000 | 0 | 18.9339 | 1,947,812,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 368,796,000 | -10,000 | 18.9339 | 1,947,812,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 368,806,000 | 0 | 18.9344 | 1,947,812,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 368,806,000 | 0 | 18.9344 | 1,947,812,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 368,806,000 | 0 | 18.9344 | 1,947,812,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 368,806,000 | 0 | 18.9344 | 1,947,812,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 368,806,000 | 0 | 18.9344 | 1,947,812,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 368,806,000 | 0 | 18.9344 | 1,947,812,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 368,806,000 | 0 | 18.9344 | 1,947,812,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 368,806,000 | 0 | 18.9344 | 1,947,812,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 368,806,000 | 70,000 | 18.9344 | 1,947,812,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 368,736,000 | 0 | 18.9308 | 1,947,812,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 368,736,000 | 0 | 18.9308 | 1,947,812,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 368,736,000 | 0 | 18.9308 | 1,947,812,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 368,736,000 | 0 | 18.9308 | 1,947,812,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 368,736,000 | -2,000 | 18.9308 | 1,947,812,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 368,738,000 | 0 | 18.9309 | 1,947,812,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 368,738,000 | 0 | 18.9309 | 1,947,812,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 368,738,000 | 0 | 18.9309 | 1,947,812,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 368,738,000 | -2,000 | 18.9309 | 1,947,812,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 368,740,000 | 0 | 18.9310 | 1,947,812,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 368,740,000 | -1,000 | 18.9310 | 1,947,812,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 368,741,000 | 0 | 18.9310 | 1,947,812,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 368,741,000 | 0 | 18.9310 | 1,947,812,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 368,741,000 | 0 | 18.9310 | 1,947,812,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 368,741,000 | 0 | 18.9310 | 1,947,812,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 368,741,000 | 0 | 18.9310 | 1,947,812,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 368,741,000 | 0 | 18.9310 | 1,947,812,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 368,741,000 | 0 | 18.9310 | 1,947,812,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 368,741,000 | 400,000 | 18.9310 | 1,947,812,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 368,341,000 | 0 | 18.9105 | 1,947,812,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 368,341,000 | 20,000 | 18.9105 | 1,947,812,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 368,321,000 | 0 | 18.9095 | 1,947,812,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 368,321,000 | 0 | 18.9095 | 1,947,812,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 368,321,000 | 0 | 18.9095 | 1,947,812,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 368,321,000 | 0 | 18.9095 | 1,947,812,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 368,321,000 | -470,000 | 18.9095 | 1,947,812,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 368,791,000 | 0 | 18.9336 | 1,947,812,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 368,791,000 | 0 | 18.9336 | 1,947,812,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 368,791,000 | 0 | 18.9336 | 1,947,812,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 368,791,000 | 0 | 18.9336 | 1,947,812,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 368,791,000 | 0 | 18.9336 | 1,947,812,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 368,791,000 | 0 | 18.9336 | 1,947,812,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 368,791,000 | 0 | 18.9336 | 1,947,812,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 368,791,000 | 0 | 18.9336 | 1,947,812,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 368,791,000 | 0 | 18.9336 | 1,947,812,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 368,791,000 | 0 | 18.9336 | 1,947,812,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 368,791,000 | 0 | 18.9336 | 1,947,812,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 368,791,000 | 0 | 18.9336 | 1,947,812,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 368,791,000 | 0 | 18.9336 | 1,947,812,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 368,791,000 | 0 | 18.9336 | 1,947,812,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 368,791,000 | 0 | 18.9336 | 1,947,812,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 368,791,000 | 0 | 18.9336 | 1,947,812,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 368,791,000 | 0 | 18.9336 | 1,947,812,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 368,791,000 | 0 | 18.9336 | 1,947,812,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 368,791,000 | 0 | 18.9336 | 1,947,812,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 368,791,000 | 0 | 18.9336 | 1,947,812,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 368,791,000 | 0 | 18.9336 | 1,947,812,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 368,791,000 | 0 | 18.9336 | 1,947,812,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 368,791,000 | 0 | 18.9336 | 1,947,812,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 368,791,000 | 0 | 18.9336 | 1,947,812,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 368,791,000 | 0 | 18.9336 | 1,947,812,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 368,791,000 | 0 | 18.9336 | 1,947,812,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 368,791,000 | 0 | 18.9336 | 1,947,812,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 368,791,000 | 1,600 | 18.9336 | 1,947,812,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 368,789,400 | 0 | 18.9335 | 1,947,812,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 368,789,400 | 0 | 18.9335 | 1,947,812,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 368,789,400 | 0 | 18.9335 | 1,947,812,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 368,789,400 | 0 | 18.9335 | 1,947,812,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 368,789,400 | 0 | 18.9335 | 1,947,812,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 368,789,400 | 0 | 18.9335 | 1,947,812,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 368,789,400 | -60,000 | 18.9335 | 1,947,812,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 368,849,400 | 0 | 18.9366 | 1,947,812,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 368,849,400 | 0 | 18.9366 | 1,947,812,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 368,849,400 | 0 | 18.9366 | 1,947,812,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 368,849,400 | 0 | 18.9366 | 1,947,812,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 368,849,400 | 0 | 18.9366 | 1,947,812,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 368,849,400 | 0 | 18.9366 | 1,947,812,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 368,849,400 | 0 | 18.9366 | 1,947,812,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 368,849,400 | -1,000 | 18.9366 | 1,947,812,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 368,850,400 | 0 | 18.9367 | 1,947,812,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 368,850,400 | 0 | 18.9367 | 1,947,812,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 368,850,400 | 0 | 18.9367 | 1,947,812,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 368,850,400 | 0 | 18.9367 | 1,947,812,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 368,850,400 | 0 | 18.9367 | 1,947,812,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 368,850,400 | 0 | 18.9367 | 1,947,812,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 368,850,400 | 0 | 18.9367 | 1,947,812,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 368,850,400 | 0 | 18.9367 | 1,947,812,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 368,850,400 | 0 | 18.9367 | 1,947,812,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 368,850,400 | 0 | 18.9367 | 1,947,812,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 368,850,400 | 0 | 18.9367 | 1,947,812,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 368,850,400 | 0 | 18.9367 | 1,947,812,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 368,850,400 | 0 | 18.9367 | 1,947,812,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 368,850,400 | 0 | 18.9367 | 1,947,812,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 368,850,400 | 0 | 18.9367 | 1,947,812,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 368,850,400 | 0 | 18.9367 | 1,947,812,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 368,850,400 | 0 | 18.9367 | 1,947,812,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 368,850,400 | 0 | 18.9367 | 1,947,812,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 368,850,400 | 0 | 18.9367 | 1,947,812,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 368,850,400 | 0 | 18.9367 | 1,947,812,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 368,850,400 | 0 | 18.9367 | 1,947,812,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 368,850,400 | 0 | 18.9367 | 1,947,812,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 368,850,400 | 0 | 18.9367 | 1,947,812,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 368,850,400 | 0 | 18.9367 | 1,947,812,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 368,850,400 | 0 | 18.9367 | 1,947,812,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 368,850,400 | 0 | 18.9367 | 1,947,812,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 368,850,400 | 0 | 18.9367 | 1,947,812,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 368,850,400 | 0 | 18.9367 | 1,947,812,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 368,850,400 | 0 | 18.9367 | 1,947,812,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 368,850,400 | 0 | 18.9367 | 1,947,812,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 368,850,400 | 0 | 18.9367 | 1,947,812,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 368,850,400 | 0 | 18.9367 | 1,947,812,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 368,850,400 | 0 | 18.9367 | 1,947,812,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 368,850,400 | 0 | 18.9367 | 1,947,812,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 368,850,400 | 0 | 18.9367 | 1,947,812,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 368,850,400 | 0 | 18.9367 | 1,947,812,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 368,850,400 | 0 | 18.9367 | 1,947,812,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 368,850,400 | -18,000 | 18.9367 | 1,947,812,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 368,868,400 | 0 | 18.9376 | 1,947,812,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 368,868,400 | 0 | 18.9376 | 1,947,812,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 368,868,400 | 0 | 18.9376 | 1,947,812,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 368,868,400 | 0 | 18.9376 | 1,947,812,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 368,868,400 | 36,000 | 18.9376 | 1,947,812,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 368,832,400 | 0 | 18.9357 | 1,947,812,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 368,832,400 | 0 | 18.9357 | 1,947,812,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 368,832,400 | 0 | 18.9357 | 1,947,812,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 368,832,400 | 0 | 18.9357 | 1,947,812,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 368,832,400 | 0 | 18.9357 | 1,947,812,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 368,832,400 | 0 | 18.9357 | 1,947,812,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 368,832,400 | 0 | 18.9357 | 1,947,812,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 368,832,400 | 0 | 18.9357 | 1,947,812,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 368,832,400 | 0 | 18.9357 | 1,947,812,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 368,832,400 | -3,000 | 18.9357 | 1,947,812,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 368,835,400 | 0 | 18.9359 | 1,947,812,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 368,835,400 | 0 | 18.9359 | 1,947,812,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 368,835,400 | 0 | 18.9359 | 1,947,812,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 368,835,400 | 0 | 18.9359 | 1,947,812,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 368,835,400 | 0 | 18.9359 | 1,947,812,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 368,835,400 | -10,000 | 18.9359 | 1,947,812,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 368,845,400 | -10,000 | 18.9364 | 1,947,812,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 368,855,400 | -3,000 | 18.9369 | 1,947,812,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 368,858,400 | 0 | 18.9371 | 1,947,812,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 368,858,400 | 0 | 18.9371 | 1,947,812,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 368,858,400 | 0 | 18.9371 | 1,947,812,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 368,858,400 | -40,000 | 18.9371 | 1,947,812,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 368,898,400 | 1,000 | 18.9391 | 1,947,812,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 368,897,400 | 0 | 18.9391 | 1,947,812,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 368,897,400 | 80,000 | 18.9391 | 1,947,812,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 368,817,400 | 0 | 18.9350 | 1,947,812,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 368,817,400 | 0 | 18.9350 | 1,947,812,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 368,817,400 | 0 | 18.9350 | 1,947,812,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 368,817,400 | 0 | 18.9350 | 1,947,812,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 368,817,400 | 0 | 18.9350 | 1,947,812,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 368,817,400 | 0 | 18.9350 | 1,947,812,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 368,817,400 | 0 | 18.9350 | 1,947,812,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 368,817,400 | 0 | 18.9350 | 1,947,812,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 368,817,400 | 0 | 18.9350 | 1,947,812,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 368,817,400 | 0 | 18.9350 | 1,947,812,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 368,817,400 | 0 | 18.9350 | 1,947,812,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 368,817,400 | 0 | 18.9350 | 1,947,812,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 368,817,400 | 0 | 18.9350 | 1,947,812,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 368,817,400 | 0 | 18.9350 | 1,947,812,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 368,817,400 | 0 | 18.9350 | 1,947,812,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 368,817,400 | 0 | 18.9350 | 1,947,812,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 368,817,400 | 0 | 18.9350 | 1,947,812,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 368,817,400 | 0 | 18.9350 | 1,947,812,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 368,817,400 | -4,000 | 18.9350 | 1,947,812,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 368,821,400 | 0 | 18.9352 | 1,947,812,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 368,821,400 | 0 | 18.9352 | 1,947,812,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 368,821,400 | 0 | 18.9352 | 1,947,812,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 368,821,400 | 0 | 18.9352 | 1,947,812,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 368,821,400 | 0 | 18.9352 | 1,947,812,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 368,821,400 | 0 | 18.9352 | 1,947,812,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 368,821,400 | 144,000 | 18.9352 | 1,947,812,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 368,677,400 | 0 | 18.9278 | 1,947,812,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 368,677,400 | 0 | 18.9278 | 1,947,812,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 368,677,400 | 0 | 18.9278 | 1,947,812,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 368,677,400 | 0 | 18.9278 | 1,947,812,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 368,677,400 | 0 | 18.9278 | 1,947,812,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 368,677,400 | 0 | 18.9278 | 1,947,812,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 368,677,400 | 0 | 18.9278 | 1,947,812,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 368,677,400 | 0 | 18.9278 | 1,947,812,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 368,677,400 | 0 | 18.9278 | 1,947,812,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 368,677,400 | 0 | 18.9278 | 1,947,812,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 368,677,400 | 0 | 18.9278 | 1,947,812,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 368,677,400 | -10,000 | 18.9278 | 1,947,812,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 368,687,400 | 0 | 18.9283 | 1,947,812,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 368,687,400 | 0 | 18.9283 | 1,947,812,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 368,687,400 | 0 | 18.9283 | 1,947,812,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 368,687,400 | 0 | 18.9283 | 1,947,812,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 368,687,400 | 0 | 18.9283 | 1,947,812,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 368,687,400 | 0 | 18.9283 | 1,947,812,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 368,687,400 | 0 | 18.9283 | 1,947,812,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 368,687,400 | 0 | 18.9283 | 1,947,812,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 368,687,400 | 0 | 18.9283 | 1,947,812,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 368,687,400 | 0 | 18.9283 | 1,947,812,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 368,687,400 | 0 | 18.9283 | 1,947,812,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 368,687,400 | 0 | 18.9283 | 1,947,812,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 368,687,400 | 0 | 18.9283 | 1,947,812,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 368,687,400 | 0 | 18.9283 | 1,947,812,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 368,687,400 | 0 | 18.9283 | 1,947,812,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 368,687,400 | 0 | 18.9283 | 1,947,812,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 368,687,400 | 0 | 18.9283 | 1,947,812,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 368,687,400 | 100,000 | 18.9283 | 1,947,812,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 368,587,400 | 0 | 18.9232 | 1,947,812,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 368,587,400 | 0 | 18.9232 | 1,947,812,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 368,587,400 | 0 | 18.9232 | 1,947,812,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 368,587,400 | 0 | 18.9232 | 1,947,812,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 368,587,400 | 1,000 | 18.9232 | 1,947,812,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 368,586,400 | -80,000 | 18.9231 | 1,947,812,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 368,666,400 | 0 | 18.9272 | 1,947,812,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 368,666,400 | 0 | 18.9272 | 1,947,812,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 368,666,400 | 0 | 18.9272 | 1,947,812,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 368,666,400 | 0 | 18.9272 | 1,947,812,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 368,666,400 | 0 | 18.9272 | 1,947,812,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 368,666,400 | 0 | 18.9272 | 1,947,812,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 368,666,400 | 0 | 18.9272 | 1,947,812,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 368,666,400 | 0 | 18.9272 | 1,947,812,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 368,666,400 | 0 | 18.9272 | 1,947,812,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 368,666,400 | -3,000 | 18.9272 | 1,947,812,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 368,669,400 | 0 | 18.9274 | 1,947,812,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 368,669,400 | 0 | 18.9274 | 1,947,812,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 368,669,400 | 0 | 18.9274 | 1,947,812,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 368,669,400 | 0 | 18.9274 | 1,947,812,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 368,669,400 | 0 | 18.9274 | 1,947,812,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 368,669,400 | 0 | 18.9274 | 1,947,812,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 368,669,400 | -30,000 | 18.9274 | 1,947,812,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 368,699,400 | 0 | 18.9289 | 1,947,812,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 368,699,400 | 0 | 18.9289 | 1,947,812,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 368,699,400 | 0 | 18.9289 | 1,947,812,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 368,699,400 | 0 | 18.9289 | 1,947,812,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 368,699,400 | 0 | 18.9289 | 1,947,812,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 368,699,400 | 0 | 18.9289 | 1,947,812,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 368,699,400 | 0 | 18.9289 | 1,947,812,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 368,699,400 | 0 | 18.9289 | 1,947,812,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 368,699,400 | 0 | 18.9289 | 1,947,812,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 368,699,400 | 0 | 18.9289 | 1,947,812,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 368,699,400 | 0 | 18.9289 | 1,947,812,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 368,699,400 | 0 | 18.9289 | 1,947,812,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 368,699,400 | 0 | 18.9289 | 1,947,812,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 368,699,400 | 0 | 18.9289 | 1,947,812,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 368,699,400 | 0 | 18.9289 | 1,947,812,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 368,699,400 | -4,000 | 18.9289 | 1,947,812,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 368,703,400 | 0 | 18.9291 | 1,947,812,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 368,703,400 | 0 | 18.9291 | 1,947,812,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 368,703,400 | 0 | 18.9291 | 1,947,812,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 368,703,400 | 0 | 18.9291 | 1,947,812,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 368,703,400 | 0 | 18.9291 | 1,947,812,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 368,703,400 | 0 | 18.9291 | 1,947,812,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 368,703,400 | 0 | 18.9291 | 1,947,812,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 368,703,400 | 0 | 18.9291 | 1,947,812,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 368,703,400 | 0 | 18.9291 | 1,947,812,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 368,703,400 | 0 | 18.9291 | 1,947,812,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 368,703,400 | 0 | 18.9291 | 1,947,812,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 368,703,400 | 0 | 18.9291 | 1,947,812,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 368,703,400 | 0 | 18.9291 | 1,947,812,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 368,703,400 | 0 | 18.9291 | 1,947,812,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 368,703,400 | 0 | 18.9291 | 1,947,812,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 368,703,400 | 0 | 18.9291 | 1,947,812,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 368,703,400 | 0 | 18.9291 | 1,947,812,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 368,703,400 | 0 | 18.9291 | 1,947,812,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 368,703,400 | 0 | 18.9291 | 1,947,812,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 368,703,400 | 1,000 | 18.9291 | 1,947,812,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 368,702,400 | 0 | 18.9291 | 1,947,812,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 368,702,400 | 0 | 18.9291 | 1,947,812,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 368,702,400 | 0 | 18.9291 | 1,947,812,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 368,702,400 | 0 | 18.9291 | 1,947,812,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 368,702,400 | 0 | 18.9291 | 1,947,812,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 368,702,400 | 0 | 18.9291 | 1,947,812,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 368,702,400 | 0 | 18.9291 | 1,947,812,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 368,702,400 | 0 | 18.9291 | 1,947,812,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 368,702,400 | 0 | 18.9291 | 1,947,812,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 368,702,400 | 0 | 18.9291 | 1,947,812,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 368,702,400 | 0 | 18.9291 | 1,947,812,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 368,702,400 | 0 | 18.9291 | 1,947,812,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 368,702,400 | 0 | 18.9291 | 1,947,812,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 368,702,400 | 0 | 18.9291 | 1,947,812,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 368,702,400 | 0 | 18.9291 | 1,947,812,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 368,702,400 | 0 | 18.9291 | 1,947,812,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 368,702,400 | 0 | 18.9291 | 1,947,812,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 368,702,400 | 0 | 18.9291 | 1,947,812,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 368,702,400 | 0 | 18.9291 | 1,947,812,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 368,702,400 | 0 | 18.9291 | 1,947,812,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 368,702,400 | 0 | 18.9291 | 1,947,812,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 368,702,400 | 0 | 18.9291 | 1,947,812,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 368,702,400 | 0 | 18.9291 | 1,947,812,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 368,702,400 | 0 | 18.9291 | 1,947,812,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 368,702,400 | 0 | 18.9291 | 1,947,812,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 368,702,400 | 0 | 18.9291 | 1,947,812,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 368,702,400 | -60,000 | 18.9291 | 1,947,812,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 368,762,400 | 0 | 18.9321 | 1,947,812,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 368,762,400 | 0 | 18.9321 | 1,947,812,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 368,762,400 | 0 | 18.9321 | 1,947,812,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 368,762,400 | 0 | 18.9321 | 1,947,812,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 368,762,400 | 0 | 18.9321 | 1,947,812,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 368,762,400 | 0 | 18.9321 | 1,947,812,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 368,762,400 | 563,000 | 18.9321 | 1,947,812,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 368,199,400 | 0 | 18.9032 | 1,947,812,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 368,199,400 | 0 | 18.9032 | 1,947,812,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 368,199,400 | 0 | 18.9032 | 1,947,812,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 368,199,400 | 0 | 18.9032 | 1,947,812,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 368,199,400 | 1,000 | 18.9032 | 1,947,812,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 368,198,400 | 0 | 18.9032 | 1,947,812,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 368,198,400 | 0 | 18.9032 | 1,947,812,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 368,198,400 | 0 | 18.9032 | 1,947,812,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 368,198,400 | 0 | 18.9032 | 1,947,812,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 368,198,400 | 0 | 18.9032 | 1,947,812,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 368,198,400 | 0 | 18.9032 | 1,947,812,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 368,198,400 | 0 | 18.9032 | 1,947,812,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 368,198,400 | 0 | 18.9032 | 1,947,812,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 368,198,400 | 0 | 18.9032 | 1,947,812,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 368,198,400 | 0 | 18.9032 | 1,947,812,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 368,198,400 | 0 | 18.9032 | 1,947,812,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 368,198,400 | 0 | 18.9032 | 1,947,812,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 368,198,400 | 0 | 18.9032 | 1,947,812,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 368,198,400 | 0 | 18.9032 | 1,947,812,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 368,198,400 | 0 | 18.9032 | 1,947,812,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 368,198,400 | 0 | 18.9032 | 1,947,812,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 368,198,400 | 0 | 18.9032 | 1,947,812,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 368,198,400 | 0 | 18.9032 | 1,947,812,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 368,198,400 | 0 | 18.9032 | 1,947,812,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 368,198,400 | 0 | 18.9032 | 1,947,812,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 368,198,400 | 0 | 18.9032 | 1,947,812,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 368,198,400 | 0 | 18.9032 | 1,947,812,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 368,198,400 | 0 | 18.9032 | 1,947,812,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 368,198,400 | 0 | 18.9032 | 1,947,812,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 368,198,400 | 0 | 18.9032 | 1,947,812,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 368,198,400 | -40,000 | 18.9032 | 1,947,812,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 368,238,400 | -24,000 | 18.9052 | 1,947,812,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 368,262,400 | 0 | 18.9065 | 1,947,812,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 368,262,400 | 0 | 18.9065 | 1,947,812,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 368,262,400 | -5,015,000 | 18.9065 | 1,947,812,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 373,277,400 | -3,114,000 | 19.1639 | 1,947,812,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 376,391,400 | -2,068,000 | 19.3238 | 1,947,812,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 378,459,400 | -356,000 | 19.4300 | 1,947,812,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 378,815,400 | -1,656,000 | 19.4483 | 1,947,812,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 380,471,400 | 323,000 | 19.5333 | 1,947,812,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 380,148,400 | -14,000 | 19.5167 | 1,947,812,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 380,162,400 | -277,000 | 19.5174 | 1,947,812,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 380,439,400 | 1,939,000 | 19.5316 | 1,947,812,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 378,500,400 | -113,000 | 19.4321 | 1,947,812,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 378,613,400 | -2,788,000 | 19.4379 | 1,947,812,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 381,401,400 | -1,828,000 | 19.5810 | 1,947,812,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 383,229,400 | 80,000 | 19.6749 | 1,947,812,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 383,149,400 | 3,505,000 | 19.6708 | 1,947,812,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 379,644,400 | 9,244,000 | 19.4908 | 1,947,812,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 370,400,400 | -2,005,000 | 19.0162 | 1,947,812,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 372,405,400 | 1,198,000 | 19.1192 | 1,947,812,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 371,207,400 | -1,172,000 | 19.0577 | 1,947,812,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 372,379,400 | 3,702,000 | 19.1178 | 1,947,812,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 368,677,400 | -251,000 | 18.9278 | 1,947,812,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 368,928,400 | -1,478,000 | 18.9407 | 1,947,812,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 370,406,400 | -5,209,000 | 19.0165 | 1,947,812,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 375,615,400 | -3,491,000 | 19.2840 | 1,947,812,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 379,106,400 | 1,900,000 | 19.4632 | 1,947,812,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 377,206,400 | -4,062,000 | 19.3656 | 1,947,812,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 381,268,400 | 5,103,000 | 19.5742 | 1,947,812,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 376,165,400 | 21,448,000 | 19.3122 | 1,947,812,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 354,717,400 | 126,000 | 18.2111 | 1,947,812,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 354,591,400 | 18,396,000 | 18.2046 | 1,947,812,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 336,195,400 | 5,187,000 | 17.2602 | 1,947,812,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 331,008,400 | -1,521,000 | 16.9939 | 1,947,812,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 332,529,400 | -2,316,000 | 17.0719 | 1,947,812,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 334,845,400 | 2,203,000 | 17.1908 | 1,947,812,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 332,642,400 | 7,079,000 | 17.0777 | 1,947,812,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 325,563,400 | -5,220,000 | 16.7143 | 1,947,812,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 330,783,400 | -323,000 | 16.9823 | 1,947,812,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 331,106,400 | 4,111,000 | 16.9989 | 1,947,812,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 326,995,400 | 222,000 | 16.7878 | 1,947,812,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 326,773,400 | 2,079,000 | 16.7764 | 1,947,812,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 324,694,400 | 4,513,000 | 16.6697 | 1,947,812,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 320,181,400 | 355,000 | 16.4380 | 1,947,812,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 319,826,400 | 3,037,000 | 16.4198 | 1,947,812,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 316,789,400 | 5,411,000 | 16.2639 | 1,947,812,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 311,378,400 | 2,269,000 | 15.9861 | 1,947,812,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 309,109,400 | 1,062,000 | 15.8696 | 1,947,812,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 308,047,400 | 2,587,000 | 15.8150 | 1,947,812,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 305,460,400 | 1,094,000 | 15.6822 | 1,947,812,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 304,366,400 | -740,000 | 15.6261 | 1,947,812,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 305,106,400 | 660,000 | 15.6641 | 1,947,812,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 304,446,400 | 1,093,000 | 15.6302 | 1,947,812,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 303,353,400 | 1,267,000 | 15.5741 | 1,947,812,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 302,086,400 | 5,600,000 | 15.5090 | 1,947,812,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 296,486,400 | 5,633,000 | 15.2215 | 1,947,812,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 290,853,400 | 1,332,000 | 14.9323 | 1,947,812,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 289,521,400 | 798,000 | 14.8639 | 1,947,812,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 288,723,400 | 1,305,000 | 14.8230 | 1,947,812,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 287,418,400 | -2,039,000 | 14.7560 | 1,947,812,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 289,457,400 | 416,000 | 14.8606 | 1,947,812,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 289,041,400 | 353,000 | 14.8393 | 1,947,812,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 288,688,400 | -1,243,000 | 14.8212 | 1,947,812,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 289,931,400 | -530,000 | 14.8850 | 1,947,812,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 290,461,400 | 202,000 | 14.9122 | 1,947,812,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 290,259,400 | -113,000 | 14.9018 | 1,947,812,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 290,372,400 | 1,006,000 | 14.9076 | 1,947,812,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 289,366,400 | -804,000 | 14.8560 | 1,947,812,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 290,170,400 | 1,786,000 | 14.8972 | 1,947,812,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 288,384,400 | 207,000 | 14.8056 | 1,947,812,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 288,177,400 | -194,000 | 14.7949 | 1,947,812,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 288,371,400 | 1,953,000 | 14.8049 | 1,947,812,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 286,418,400 | -1,357,000 | 14.7046 | 1,947,812,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 287,775,400 | 649,000 | 14.7743 | 1,947,812,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 287,126,400 | -861,000 | 14.7410 | 1,947,812,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 287,987,400 | -1,625,000 | 14.7852 | 1,947,812,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 289,612,400 | 2,582,000 | 14.8686 | 1,947,812,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 287,030,400 | 3,614,000 | 14.7360 | 1,947,812,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 283,416,400 | 2,091,000 | 14.5505 | 1,947,812,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 281,325,400 | -7,040,000 | 14.4431 | 1,947,812,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 288,365,400 | -564,000 | 14.8046 | 1,947,812,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 288,929,400 | -3,555,000 | 14.8335 | 1,947,812,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 292,484,400 | 74,000 | 14.8506 | 1,969,514,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 292,410,400 | -601,000 | 14.8468 | 1,969,514,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 293,011,400 | -1,594,000 | 14.8773 | 1,969,514,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 294,605,400 | -1,313,000 | 14.9583 | 1,969,514,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 295,918,400 | 1,770,000 | 15.0249 | 1,969,514,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 294,148,400 | 3,010,000 | 14.9351 | 1,969,514,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 291,138,400 | -65,000 | 14.7822 | 1,969,514,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 291,203,400 | 5,222,000 | 14.7855 | 1,969,514,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 285,981,400 | 2,545,000 | 14.5204 | 1,969,514,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 283,436,400 | 7,774,000 | 14.3912 | 1,969,514,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 275,662,400 | 8,613,000 | 13.9965 | 1,969,514,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 267,049,400 | 6,752,000 | 13.5592 | 1,969,514,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 260,297,400 | 9,028,000 | 13.2163 | 1,969,514,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 251,269,400 | 8,899,000 | 12.7579 | 1,969,514,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 242,370,400 | 4,632,000 | 12.3061 | 1,969,514,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 237,738,400 | 935,000 | 12.0709 | 1,969,514,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 236,803,400 | 4,127,000 | 12.0234 | 1,969,514,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 232,676,400 | -29,166,178 | 11.8139 | 1,969,514,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 261,842,578 | 485,000 | 13.2948 | 1,969,514,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 261,357,578 | -852,927 | 13.2702 | 1,969,514,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 262,210,505 | -1,437,673 | 13.3135 | 1,969,514,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 263,648,178 | -762,000 | 13.3865 | 1,969,514,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 264,410,178 | 0 | 13.4251 | 1,969,514,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 264,410,178 | -6,582,000 | 13.4251 | 1,969,514,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 270,992,178 | 6,582,000 | 13.7593 | 1,969,514,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 264,410,178 | -3,331,000 | 13.4251 | 1,969,514,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 267,741,178 | -7,807,000 | 13.5943 | 1,969,514,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 275,548,178 | 2,358,000 | 13.9907 | 1,969,514,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 273,190,178 | 2,061,000 | 13.8709 | 1,969,514,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 271,129,178 | 316,000 | 13.7663 | 1,969,514,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 270,813,178 | 810,000 | 13.7503 | 1,969,514,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 270,003,178 | -839,000 | 13.7091 | 1,969,514,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 270,842,178 | -723,000 | 13.7517 | 1,969,514,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 271,565,178 | 6,521,000 | 13.7884 | 1,969,514,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 265,044,178 | -1,474,000 | 13.4573 | 1,969,514,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 266,518,178 | 3,517,000 | 13.5322 | 1,969,514,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 263,001,178 | 51,800,178 | 13.3536 | 1,969,514,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 211,201,000 | -63,034,000 | 10.7235 | 1,969,514,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 274,235,000 | -5,116,525 | 13.9240 | 1,969,514,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 279,351,525 | 843,000 | 14.1838 | 1,969,514,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 278,508,525 | 1,340,786 | 14.1410 | 1,969,514,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 277,167,739 | 2,419,000 | 14.0729 | 1,969,514,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 274,748,739 | 1,543,000 | 13.9501 | 1,969,514,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 273,205,739 | -308,000 | 13.8717 | 1,969,514,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 273,513,739 | 5,724,200 | 13.8874 | 1,969,514,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 267,789,539 | 6,096,000 | 13.5967 | 1,969,514,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 261,693,539 | 1,993,759 | 13.2872 | 1,969,514,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 259,699,780 | 1,013,598 | 13.1860 | 1,969,514,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 258,686,182 | 4,805,694 | 13.1345 | 1,969,514,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 253,880,488 | 6,237,650 | 12.8905 | 1,969,514,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 247,642,838 | 7,223,836 | 12.5738 | 1,969,514,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 240,419,002 | 8,288,150 | 12.2070 | 1,969,514,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 232,130,852 | 8,957,052 | 11.7862 | 1,969,514,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 223,173,800 | 2,576,000 | 11.3314 | 1,969,514,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 220,597,800 | 1,180,000 | 11.2006 | 1,969,514,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 219,417,800 | 2,894,000 | 11.1407 | 1,969,514,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 216,523,800 | 5,290,000 | 10.9938 | 1,969,514,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 211,233,800 | 2,785,000 | 10.7252 | 1,969,514,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 208,448,800 | 1,222,800 | 10.5838 | 1,969,514,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 207,226,000 | 4,738,000 | 10.5217 | 1,969,514,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 202,488,000 | 466,000 | 10.2811 | 1,969,514,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 202,022,000 | 5,555,800 | 10.2575 | 1,969,514,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 196,466,200 | 7,738,000 | 9.9754 | 1,969,514,000 | 2012-02-17 |
| 3410 | 2012-02-27 | 188,728,200 | 3,734,801 | 9.5825 | 1,969,514,000 | 2012-02-17 |
| 3411 | 2012-02-24 | 184,993,399 | 5,430,000 | 9.3928 | 1,969,514,000 | 2012-02-17 |
| 3412 | 2012-02-23 | 179,563,399 | 2,791,000 | 9.1171 | 1,969,514,000 | 2012-02-17 |
| 3413 | 2012-02-22 | 176,772,399 | 6,691,000 | 8.9754 | 1,969,514,000 | 2012-02-17 |
| 3414 | 2012-02-21 | 170,081,399 | 1,086,000 | 8.6357 | 1,969,514,000 | 2012-02-17 |
| 3415 | 2012-02-20 | 168,995,399 | 2,397,000 | 8.5806 | 1,969,514,000 | 2012-02-17 |
| 3416 | 2012-02-17 | 166,598,399 | 750,200 | 8.4589 | 1,969,514,000 | 2012-02-17 |
| 3417 | 2012-02-16 | 165,848,199 | 1,415,999 | 8.4040 | 1,973,453,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 164,432,200 | -658,800 | 8.3322 | 1,973,453,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 165,091,000 | -484,800 | 8.3656 | 1,973,453,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 165,575,800 | 863,000 | 8.3902 | 1,973,453,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 164,712,800 | 2,504,000 | 8.3464 | 1,973,453,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 162,208,800 | 506,000 | 8.2195 | 1,973,453,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 161,702,800 | 1,236,000 | 8.1939 | 1,973,453,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 160,466,800 | 1,266,000 | 8.1313 | 1,973,453,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 159,200,800 | 889,000 | 8.0671 | 1,973,453,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 158,311,800 | 141,000 | 8.0221 | 1,973,453,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 158,170,800 | 46,000 | 8.0149 | 1,973,453,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 158,124,800 | -49,000 | 8.0126 | 1,973,453,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 158,173,800 | 35,100 | 8.0151 | 1,973,453,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 158,138,700 | 540,600 | 8.0133 | 1,973,453,000 | 2012-01-18 |
| 3431 | 2012-01-27 | 157,598,100 | 624,200 | 7.9859 | 1,973,453,000 | 2012-01-18 |
| 3432 | 2012-01-26 | 156,973,900 | 1,021,100 | 7.9543 | 1,973,453,000 | 2012-01-18 |
| 3433 | 2012-01-20 | 155,952,800 | 57,100 | 7.9025 | 1,973,453,000 | 2012-01-18 |
| 3434 | 2012-01-19 | 155,895,700 | 485,000 | 7.8996 | 1,973,453,000 | 2012-01-18 |
| 3435 | 2012-01-18 | 155,410,700 | 122,000 | 7.8751 | 1,973,453,000 | 2012-01-18 |
| 3436 | 2012-01-17 | 155,288,700 | 327,600 | 7.7656 | 1,999,706,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 154,961,100 | 253,000 | 7.7492 | 1,999,706,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 154,708,100 | 129,000 | 7.7365 | 1,999,706,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 154,579,100 | 256,000 | 7.7301 | 1,999,706,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 154,323,100 | 29,000 | 7.7173 | 1,999,706,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 154,294,100 | 59,300 | 7.7158 | 1,999,706,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 154,234,800 | -649,000 | 7.7129 | 1,999,706,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 154,883,800 | 455,000 | 7.7453 | 1,999,706,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 154,428,800 | 867,000 | 7.7226 | 1,999,706,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 153,561,800 | -9,000 | 7.6792 | 1,999,706,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 153,570,800 | 13,000 | 7.6797 | 1,999,706,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 153,557,800 | -60,000 | 7.6790 | 1,999,706,000 | 2011-12-08 |
| 3448 | 2011-12-29 | 153,617,800 | -60,000 | 7.6820 | 1,999,706,000 | 2011-12-08 |
| 3449 | 2011-12-28 | 153,677,800 | -280,000 | 7.6850 | 1,999,706,000 | 2011-12-08 |
| 3450 | 2011-12-23 | 153,957,800 | 65,000 | 7.6990 | 1,999,706,000 | 2011-12-08 |
| 3451 | 2011-12-22 | 153,892,800 | 0 | 7.6958 | 1,999,706,000 | 2011-12-08 |
| 3452 | 2011-12-21 | 153,892,800 | 55,000 | 7.6958 | 1,999,706,000 | 2011-12-08 |
| 3453 | 2011-12-20 | 153,837,800 | -24,000 | 7.6930 | 1,999,706,000 | 2011-12-08 |
| 3454 | 2011-12-19 | 153,861,800 | -485,000 | 7.6942 | 1,999,706,000 | 2011-12-08 |
| 3455 | 2011-12-16 | 154,346,800 | -76,000 | 7.7185 | 1,999,706,000 | 2011-12-08 |
| 3456 | 2011-12-15 | 154,422,800 | -592,000 | 7.7223 | 1,999,706,000 | 2011-12-08 |
| 3457 | 2011-12-14 | 155,014,800 | 436,000 | 7.7519 | 1,999,706,000 | 2011-12-08 |
| 3458 | 2011-12-13 | 154,578,800 | 699,000 | 7.7301 | 1,999,706,000 | 2011-12-08 |
| 3459 | 2011-12-12 | 153,879,800 | 298,000 | 7.6951 | 1,999,706,000 | 2011-12-08 |
| 3460 | 2011-12-09 | 153,581,800 | 260,000 | 7.6802 | 1,999,706,000 | 2011-12-08 |
| 3461 | 2011-12-08 | 153,321,800 | -135,000 | 7.6672 | 1,999,706,000 | 2011-12-08 |
| 3462 | 2011-12-07 | 153,456,800 | 130,000 | 7.6728 | 2,000,000,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 153,326,800 | -179,000 | 7.6663 | 2,000,000,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 153,505,800 | 1,792,001 | 7.6753 | 2,000,000,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 151,713,799 | 1,470,000 | 7.5857 | 2,000,000,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 150,243,799 | 581,998 | 7.5122 | 2,000,000,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 149,661,801 | 97,001 | 7.4831 | 2,000,000,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 149,564,800 | -10,000 | 7.4782 | 2,000,000,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 149,574,800 | -504,000 | 7.4787 | 2,000,000,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 150,078,800 | 372,000 | 7.5039 | 2,000,000,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 149,706,800 | 187,000 | 7.4853 | 2,000,000,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 149,519,800 | -60,000 | 7.4760 | 2,000,000,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 149,579,800 | -768,000 | 7.4790 | 2,000,000,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 150,347,800 | 433,998 | 7.5174 | 2,000,000,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 149,913,802 | -589,998 | 7.4957 | 2,000,000,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 150,503,800 | -27,000 | 7.5252 | 2,000,000,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 150,530,800 | 82,000 | 7.5265 | 2,000,000,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 150,448,800 | -98,000 | 7.5224 | 2,000,000,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 150,546,800 | -190,000 | 7.5273 | 2,000,000,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 150,736,800 | 170,000 | 7.5368 | 2,000,000,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 150,566,800 | -34,301,000 | 7.5283 | 2,000,000,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 184,867,800 | -1,835,000 | 9.2434 | 2,000,000,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 186,702,800 | -1,033,000 | 9.3351 | 2,000,000,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 187,735,800 | 146,000 | 9.3868 | 2,000,000,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 187,589,800 | 418,000 | 9.3795 | 2,000,000,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 187,171,800 | 3,794,000 | 9.3586 | 2,000,000,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 183,377,800 | -638,000 | 9.1689 | 2,000,000,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 184,015,800 | -1,142,000 | 9.2008 | 2,000,000,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 185,157,800 | -774,000 | 9.2579 | 2,000,000,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 185,931,800 | 195,000 | 9.2966 | 2,000,000,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 185,736,800 | 741,000 | 9.2868 | 2,000,000,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 184,995,800 | 861,000 | 9.2498 | 2,000,000,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 184,134,800 | 1,273,000 | 9.2067 | 2,000,000,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 182,861,800 | 1,088,000 | 9.1431 | 2,000,000,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 181,773,800 | -281,000 | 9.0887 | 2,000,000,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 182,054,800 | 574,000 | 9.1027 | 2,000,000,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 181,480,800 | -89,000 | 9.0740 | 2,000,000,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 181,569,800 | -1,155,200 | 9.0785 | 2,000,000,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 182,725,000 | 789,000 | 9.1363 | 2,000,000,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 181,936,000 | 1,376,000 | 9.0968 | 2,000,000,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 180,560,000 | 2,519,000 | 9.0280 | 2,000,000,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 178,041,000 | 378,000 | 8.9021 | 2,000,000,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 177,663,000 | -299,000 | 8.8832 | 2,000,000,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 177,962,000 | 3,099,000 | 8.8981 | 2,000,000,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 174,863,000 | 153,000 | 8.7432 | 2,000,000,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 174,710,000 | -865,000 | 8.7355 | 2,000,000,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 175,575,000 | 1,726,000 | 8.7788 | 2,000,000,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 173,849,000 | 6,000 | 8.6925 | 2,000,000,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 173,843,000 | 1,237,000 | 8.6922 | 2,000,000,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 172,606,000 | 0 | 8.6303 | 2,000,000,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 172,606,000 | -6,086,000 | 8.6303 | 2,000,000,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 178,692,000 | 871,000 | 8.9346 | 2,000,000,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 177,821,000 | 642,000 | 8.8911 | 2,000,000,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 177,179,000 | 59,000 | 8.8590 | 2,000,000,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 177,120,000 | -1,235,000 | 8.8560 | 2,000,000,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 178,355,000 | 748,604 | 8.9178 | 2,000,000,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 177,606,396 | 9,000 | 8.8803 | 2,000,000,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 177,597,396 | -23,000 | 8.8799 | 2,000,000,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 177,620,396 | -317,000 | 8.8810 | 2,000,000,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 177,937,396 | -109,000 | 8.8969 | 2,000,000,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 178,046,396 | 166,000 | 8.9023 | 2,000,000,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 177,880,396 | -209,000 | 8.8940 | 2,000,000,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 178,089,396 | -64,000 | 8.9045 | 2,000,000,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 178,153,396 | 7,000 | 8.9077 | 2,000,000,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 178,146,396 | -129,000 | 8.9073 | 2,000,000,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 178,275,396 | -799,987 | 8.9138 | 2,000,000,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 179,075,383 | 173,604 | 8.9538 | 2,000,000,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 178,901,779 | 577,792 | 8.9451 | 2,000,000,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 178,323,987 | -361,000 | 8.9162 | 2,000,000,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 178,684,987 | 210,224 | 8.9342 | 2,000,000,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 178,474,763 | 520,632 | 8.9237 | 2,000,000,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 177,954,131 | 5,607 | 8.8977 | 2,000,000,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 177,948,524 | -212,761 | 8.8974 | 2,000,000,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 178,161,285 | -544,715 | 8.9081 | 2,000,000,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 178,706,000 | -541,000 | 8.9353 | 2,000,000,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 179,247,000 | -79,000 | 8.9624 | 2,000,000,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 179,326,000 | 180,000 | 8.9663 | 2,000,000,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 179,146,000 | -270,000 | 8.9573 | 2,000,000,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 179,416,000 | -173,000 | 8.9708 | 2,000,000,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 179,589,000 | -580,000 | 8.9795 | 2,000,000,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 180,169,000 | -71,000 | 9.0085 | 2,000,000,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 180,240,000 | -102,000 | 9.0120 | 2,000,000,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 180,342,000 | -116,000 | 9.0171 | 2,000,000,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 180,458,000 | 540,000 | 9.0229 | 2,000,000,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 179,918,000 | -275,000 | 8.9959 | 2,000,000,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 180,193,000 | -272,000 | 9.0097 | 2,000,000,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 180,465,000 | 195,000 | 9.0233 | 2,000,000,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 180,270,000 | 110,000 | 9.0135 | 2,000,000,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 180,160,000 | 364,000 | 9.0080 | 2,000,000,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 179,796,000 | 617,000 | 8.9898 | 2,000,000,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 179,179,000 | 431,000 | 8.9590 | 2,000,000,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 178,748,000 | 90,000 | 8.9374 | 2,000,000,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 178,658,000 | 28,065,000 | 8.9329 | 2,000,000,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 150,593,000 | 1,830,000 | 7.5297 | 2,000,000,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 148,763,000 | 121,000 | 7.4382 | 2,000,000,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 148,642,000 | 272,000 | 7.4321 | 2,000,000,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 148,370,000 | 704,000 | 7.4185 | 2,000,000,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 147,666,000 | 115,000 | 7.3833 | 2,000,000,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 147,551,000 | 282,000 | 7.3776 | 2,000,000,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 147,269,000 | -120,000 | 7.3635 | 2,000,000,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 147,389,000 | -105,000 | 7.3695 | 2,000,000,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 147,494,000 | -937,000 | 7.3747 | 2,000,000,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 148,431,000 | -661,000 | 7.4216 | 2,000,000,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 149,092,000 | 211,000 | 7.4546 | 2,000,000,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 148,881,000 | -171,000 | 7.4441 | 2,000,000,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 149,052,000 | -1,343,000 | 7.4526 | 2,000,000,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 150,395,000 | -492,000 | 7.5198 | 2,000,000,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 150,887,000 | -89,295 | 7.5444 | 2,000,000,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 150,976,295 | -131,000 | 7.5488 | 2,000,000,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 151,107,295 | -56,000 | 7.5554 | 2,000,000,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 151,163,295 | -1,171,001 | 7.5582 | 2,000,000,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 152,334,296 | -608,705 | 7.6167 | 2,000,000,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 152,943,001 | -44,000 | 7.6472 | 2,000,000,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 152,987,001 | 55,000 | 7.6494 | 2,000,000,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 152,932,001 | -195,000 | 7.6466 | 2,000,000,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 153,127,001 | -31,000 | 7.6564 | 2,000,000,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 153,158,001 | -63,000 | 7.6579 | 2,000,000,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 153,221,001 | 103,000 | 7.6611 | 2,000,000,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 153,118,001 | -106,000 | 7.6559 | 2,000,000,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 153,224,001 | -33,000 | 7.6612 | 2,000,000,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 153,257,001 | -553,000 | 7.6629 | 2,000,000,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 153,810,001 | -91,000 | 7.6905 | 2,000,000,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 153,901,001 | 18,000 | 7.6951 | 2,000,000,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 153,883,001 | 654,000 | 7.6942 | 2,000,000,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 153,229,001 | 132,000 | 7.6615 | 2,000,000,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 153,097,001 | 284,000 | 7.6549 | 2,000,000,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 152,813,001 | 682,000 | 7.6407 | 2,000,000,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 152,131,001 | 173,000 | 7.6066 | 2,000,000,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 151,958,001 | 273,000 | 7.5979 | 2,000,000,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 151,685,001 | -214,000 | 7.5843 | 2,000,000,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 151,899,001 | -94,000 | 7.5950 | 2,000,000,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 151,993,001 | 44,000 | 7.5997 | 2,000,000,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 151,949,001 | 477,000 | 7.5975 | 2,000,000,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 151,472,001 | 193,000 | 7.5736 | 2,000,000,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 151,279,001 | -156,000 | 7.5640 | 2,000,000,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 151,435,001 | -42,000 | 7.5718 | 2,000,000,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 151,477,001 | -531,000 | 7.5739 | 2,000,000,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 152,008,001 | -692,000 | 7.6004 | 2,000,000,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 152,700,001 | -604,000 | 7.6350 | 2,000,000,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 153,304,001 | 2,598,000 | 7.6652 | 2,000,000,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 150,706,001 | -842,000 | 7.5353 | 2,000,000,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 151,548,001 | -1,713,000 | 7.5774 | 2,000,000,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 153,261,001 | 4,255,000 | 7.6631 | 2,000,000,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 149,006,001 | 4,646,000 | 7.4503 | 2,000,000,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 144,360,001 | 127,000 | 7.2180 | 2,000,000,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 144,233,001 | -1,070,000 | 7.2117 | 2,000,000,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 145,303,001 | 320,390 | 7.2652 | 2,000,000,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 144,982,611 | 4,528,610 | 7.2491 | 2,000,000,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 140,454,001 | 512,000 | 7.0227 | 2,000,000,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 139,942,001 | -431,000 | 6.9971 | 2,000,000,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 140,373,001 | 45,000 | 7.0187 | 2,000,000,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 140,328,001 | -57,000 | 7.0164 | 2,000,000,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 140,385,001 | -1,275,000 | 7.0193 | 2,000,000,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 141,660,001 | -711,000 | 7.0830 | 2,000,000,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 142,371,001 | 407,000 | 7.1186 | 2,000,000,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 141,964,001 | -4,260,000 | 7.0982 | 2,000,000,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 146,224,001 | 63,000 | 7.3112 | 2,000,000,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 146,161,001 | -5,430,000 | 7.3081 | 2,000,000,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 151,591,001 | -3,098,000 | 7.5796 | 2,000,000,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 154,689,001 | 100,000 | 7.7345 | 2,000,000,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 154,589,001 | 1,000 | 7.7295 | 2,000,000,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 154,588,001 | 1,586,728 | 7.7294 | 2,000,000,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 153,001,273 | 653,000 | 7.6501 | 2,000,000,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 152,348,273 | -1,767,628 | 7.6174 | 2,000,000,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 154,115,901 | -250,000 | 7.7058 | 2,000,000,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 154,365,901 | -1,318,100 | 7.7183 | 2,000,000,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 155,684,001 | -1,043,000 | 7.7842 | 2,000,000,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 156,727,001 | -822,912 | 7.8364 | 2,000,000,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 157,549,913 | -1,978,000 | 7.8775 | 2,000,000,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 159,527,913 | 908,000 | 7.9764 | 2,000,000,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 158,619,913 | 466,912 | 7.9310 | 2,000,000,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 158,153,001 | -2,156,000 | 7.9077 | 2,000,000,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 160,309,001 | 183,000 | 8.0155 | 2,000,000,000 | 2011-03-18 |
| 3634 | 2011-03-29 | 160,126,001 | 1,735,000 | 8.0063 | 2,000,000,000 | 2011-03-18 |
| 3635 | 2011-03-28 | 158,391,001 | 5,270,001 | 7.9196 | 2,000,000,000 | 2011-03-18 |
| 3636 | 2011-03-25 | 153,121,000 | -859,000 | 7.6561 | 2,000,000,000 | 2011-03-18 |
| 3637 | 2011-03-24 | 153,980,000 | -14,512,000 | 7.6990 | 2,000,000,000 | 2011-03-18 |
| 3638 | 2011-03-23 | 168,492,000 | 7,063,000 | 8.4246 | 2,000,000,000 | 2011-03-18 |
| 3639 | 2011-03-22 | 161,429,000 | 20,154,000 | 8.0715 | 2,000,000,000 | 2011-03-18 |
| 3640 | 2011-03-21 | 141,275,000 | -115,000 | 7.0638 | 2,000,000,000 | 2011-03-18 |
| 3641 | 2011-03-18 | 141,390,000 | 7.0695 | 2,000,000,000 | 2011-03-18 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy