ShiFang Holding Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01831 | 2010-12-03 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 54,346,511 | 0 | 5.0534 | 1,075,449,549 | 2025-06-30 |
| 2 | 2025-12-23 | 54,346,511 | 0 | 5.0534 | 1,075,449,549 | 2025-06-30 |
| 3 | 2025-12-22 | 54,346,511 | -30,000 | 5.0534 | 1,075,449,549 | 2025-06-30 |
| 4 | 2025-12-19 | 54,376,511 | 10,000 | 5.0562 | 1,075,449,549 | 2025-06-30 |
| 5 | 2025-12-18 | 54,366,511 | -350,000 | 5.0552 | 1,075,449,549 | 2025-06-30 |
| 6 | 2025-12-17 | 54,716,511 | -70,000 | 5.0878 | 1,075,449,549 | 2025-06-30 |
| 7 | 2025-12-16 | 54,786,511 | 860,000 | 5.0943 | 1,075,449,549 | 2025-06-30 |
| 8 | 2025-12-15 | 53,926,511 | -430,000 | 5.0143 | 1,075,449,549 | 2025-06-30 |
| 9 | 2025-12-12 | 54,356,511 | -5,000 | 5.0543 | 1,075,449,549 | 2025-06-30 |
| 10 | 2025-12-11 | 54,361,511 | -40,000 | 5.0548 | 1,075,449,549 | 2025-06-30 |
| 11 | 2025-12-10 | 54,401,511 | -210,000 | 5.0585 | 1,075,449,549 | 2025-06-30 |
| 12 | 2025-12-09 | 54,611,511 | -110,000 | 5.0780 | 1,075,449,549 | 2025-06-30 |
| 13 | 2025-12-08 | 54,721,511 | 20,000 | 5.0882 | 1,075,449,549 | 2025-06-30 |
| 14 | 2025-12-05 | 54,701,511 | -120,000 | 5.0864 | 1,075,449,549 | 2025-06-30 |
| 15 | 2025-12-04 | 54,821,511 | 62,500 | 5.0975 | 1,075,449,549 | 2025-06-30 |
| 16 | 2025-12-03 | 54,759,011 | 32,500 | 5.0917 | 1,075,449,549 | 2025-06-30 |
| 17 | 2025-12-02 | 54,726,511 | 10,000 | 5.0887 | 1,075,449,549 | 2025-06-30 |
| 18 | 2025-12-01 | 54,716,511 | 0 | 5.0878 | 1,075,449,549 | 2025-06-30 |
| 19 | 2025-11-28 | 54,716,511 | 0 | 5.0878 | 1,075,449,549 | 2025-06-30 |
| 20 | 2025-11-27 | 54,716,511 | 0 | 5.0878 | 1,075,449,549 | 2025-06-30 |
| 21 | 2025-11-26 | 54,716,511 | 300,000 | 5.0878 | 1,075,449,549 | 2025-06-30 |
| 22 | 2025-11-25 | 54,416,511 | -72,000 | 5.0599 | 1,075,449,549 | 2025-06-30 |
| 23 | 2025-11-24 | 54,488,511 | -140,000 | 5.0666 | 1,075,449,549 | 2025-06-30 |
| 24 | 2025-11-21 | 54,628,511 | -20,000 | 5.0796 | 1,075,449,549 | 2025-06-30 |
| 25 | 2025-11-20 | 54,648,511 | -60,000 | 5.0815 | 1,075,449,549 | 2025-06-30 |
| 26 | 2025-11-19 | 54,708,511 | 0 | 5.0870 | 1,075,449,549 | 2025-06-30 |
| 27 | 2025-11-18 | 54,708,511 | -80,000 | 5.0870 | 1,075,449,549 | 2025-06-30 |
| 28 | 2025-11-17 | 54,788,511 | 160,000 | 5.0945 | 1,075,449,549 | 2025-06-30 |
| 29 | 2025-11-14 | 54,628,511 | 20,000 | 5.0796 | 1,075,449,549 | 2025-06-30 |
| 30 | 2025-11-13 | 54,608,511 | 0 | 5.0777 | 1,075,449,549 | 2025-06-30 |
| 31 | 2025-11-12 | 54,608,511 | 0 | 5.0777 | 1,075,449,549 | 2025-06-30 |
| 32 | 2025-11-11 | 54,608,511 | 0 | 5.0777 | 1,075,449,549 | 2025-06-30 |
| 33 | 2025-11-10 | 54,608,511 | 40,000 | 5.0777 | 1,075,449,549 | 2025-06-30 |
| 34 | 2025-11-07 | 54,568,511 | 0 | 5.0740 | 1,075,449,549 | 2025-06-30 |
| 35 | 2025-11-06 | 54,568,511 | 140,000 | 5.0740 | 1,075,449,549 | 2025-06-30 |
| 36 | 2025-11-05 | 54,428,511 | 280,000 | 5.0610 | 1,075,449,549 | 2025-06-30 |
| 37 | 2025-11-04 | 54,148,511 | 150,000 | 5.0350 | 1,075,449,549 | 2025-06-30 |
| 38 | 2025-11-03 | 53,998,511 | 86,250 | 5.0210 | 1,075,449,549 | 2025-06-30 |
| 39 | 2025-10-31 | 53,912,261 | -10,000 | 5.0130 | 1,075,449,549 | 2025-06-30 |
| 40 | 2025-10-30 | 53,922,261 | 288,250 | 5.0139 | 1,075,449,549 | 2025-06-30 |
| 41 | 2025-10-28 | 53,634,011 | 575,000 | 4.9871 | 1,075,449,549 | 2025-06-30 |
| 42 | 2025-10-27 | 53,059,011 | 0 | 4.9337 | 1,075,449,549 | 2025-06-30 |
| 43 | 2025-10-24 | 53,059,011 | 80,000 | 4.9337 | 1,075,449,549 | 2025-06-30 |
| 44 | 2025-10-23 | 52,979,011 | 0 | 4.9262 | 1,075,449,549 | 2025-06-30 |
| 45 | 2025-10-22 | 52,979,011 | 30,000 | 4.9262 | 1,075,449,549 | 2025-06-30 |
| 46 | 2025-10-21 | 52,949,011 | 0 | 4.9234 | 1,075,449,549 | 2025-06-30 |
| 47 | 2025-10-20 | 52,949,011 | -85,000 | 4.9234 | 1,075,449,549 | 2025-06-30 |
| 48 | 2025-10-17 | 53,034,011 | 8,500 | 4.9313 | 1,075,449,549 | 2025-06-30 |
| 49 | 2025-10-16 | 53,025,511 | -10,000 | 4.9305 | 1,075,449,549 | 2025-06-30 |
| 50 | 2025-10-15 | 53,035,511 | -30,000 | 4.9315 | 1,075,449,549 | 2025-06-30 |
| 51 | 2025-10-14 | 53,065,511 | 600,000 | 4.9343 | 1,075,449,549 | 2025-06-30 |
| 52 | 2025-10-13 | 52,465,511 | -240,000 | 4.8785 | 1,075,449,549 | 2025-06-30 |
| 53 | 2025-10-10 | 52,705,511 | -70,000 | 4.9008 | 1,075,449,549 | 2025-06-30 |
| 54 | 2025-10-09 | 52,775,511 | -30,000 | 4.9073 | 1,075,449,549 | 2025-06-30 |
| 55 | 2025-10-08 | 52,805,511 | -40,000 | 4.9101 | 1,075,449,549 | 2025-06-30 |
| 56 | 2025-10-06 | 52,845,511 | 0 | 4.9138 | 1,075,449,549 | 2025-06-30 |
| 57 | 2025-10-03 | 52,845,511 | -140,000 | 4.9138 | 1,075,449,549 | 2025-06-30 |
| 58 | 2025-10-02 | 52,985,511 | -302,500 | 4.9268 | 1,075,449,549 | 2025-06-30 |
| 59 | 2025-09-30 | 53,288,011 | 50,000 | 4.9550 | 1,075,449,549 | 2025-06-30 |
| 60 | 2025-09-29 | 53,238,011 | 110,000 | 4.9503 | 1,075,449,549 | 2025-06-30 |
| 61 | 2025-09-26 | 53,128,011 | 152,500 | 4.9401 | 1,075,449,549 | 2025-06-30 |
| 62 | 2025-09-25 | 52,975,511 | -40,000 | 4.9259 | 1,075,449,549 | 2025-06-30 |
| 63 | 2025-09-24 | 53,015,511 | 80,000 | 4.9296 | 1,075,449,549 | 2025-06-30 |
| 64 | 2025-09-23 | 52,935,511 | 27,500 | 4.9222 | 1,075,449,549 | 2025-06-30 |
| 65 | 2025-09-22 | 52,908,011 | 90,000 | 4.9196 | 1,075,449,549 | 2025-06-30 |
| 66 | 2025-09-19 | 52,818,011 | -90,000 | 4.9112 | 1,075,449,549 | 2025-06-30 |
| 67 | 2025-09-18 | 52,908,011 | 170,000 | 4.9196 | 1,075,449,549 | 2025-06-30 |
| 68 | 2025-09-17 | 52,738,011 | 640,000 | 4.9038 | 1,075,449,549 | 2025-06-30 |
| 69 | 2025-09-16 | 52,098,011 | 0 | 4.8443 | 1,075,449,549 | 2025-06-30 |
| 70 | 2025-09-15 | 52,098,011 | 18,500 | 4.8443 | 1,075,449,549 | 2025-06-30 |
| 71 | 2025-09-12 | 52,079,511 | -140,000 | 4.8426 | 1,075,449,549 | 2025-06-30 |
| 72 | 2025-09-11 | 52,219,511 | -30,000 | 4.8556 | 1,075,449,549 | 2025-06-30 |
| 73 | 2025-09-10 | 52,249,511 | -10,000 | 4.8584 | 1,075,449,549 | 2025-06-30 |
| 74 | 2025-09-09 | 52,259,511 | -10,000 | 4.8593 | 1,075,449,549 | 2025-06-30 |
| 75 | 2025-09-08 | 52,269,511 | -150,000 | 4.8602 | 1,075,449,549 | 2025-06-30 |
| 76 | 2025-09-05 | 52,419,511 | -100,000 | 4.8742 | 1,075,449,549 | 2025-06-30 |
| 77 | 2025-09-04 | 52,519,511 | -25,250 | 4.8835 | 1,075,449,549 | 2025-06-30 |
| 78 | 2025-09-03 | 52,544,761 | -260,000 | 4.8858 | 1,075,449,549 | 2025-06-30 |
| 79 | 2025-09-02 | 52,804,761 | -116,250 | 4.9100 | 1,075,449,549 | 2025-06-30 |
| 80 | 2025-09-01 | 52,921,011 | -620,000 | 4.9208 | 1,075,449,549 | 2025-06-30 |
| 81 | 2025-08-29 | 53,541,011 | -910,000 | 4.9785 | 1,075,449,549 | 2025-06-30 |
| 82 | 2025-08-28 | 54,451,011 | 2,015,000 | 5.0631 | 1,075,449,549 | 2025-06-30 |
| 83 | 2025-08-27 | 52,436,011 | 80,000 | 4.8757 | 1,075,449,549 | 2025-06-30 |
| 84 | 2025-08-26 | 52,356,011 | -806,000 | 4.8683 | 1,075,449,549 | 2025-06-30 |
| 85 | 2025-08-25 | 53,162,011 | -616,250 | 4.9432 | 1,075,449,549 | 2025-06-30 |
| 86 | 2025-08-22 | 53,778,261 | -40,000 | 5.0005 | 1,075,449,549 | 2025-06-30 |
| 87 | 2025-08-21 | 53,818,261 | 530,000 | 5.0043 | 1,075,449,549 | 2025-06-30 |
| 88 | 2025-08-20 | 53,288,261 | 510,000 | 4.9550 | 1,075,449,549 | 2025-06-30 |
| 89 | 2025-08-19 | 52,778,261 | 270,000 | 4.9076 | 1,075,449,549 | 2025-06-30 |
| 90 | 2025-08-18 | 52,508,261 | -50,000 | 4.8824 | 1,075,449,549 | 2025-06-30 |
| 91 | 2025-08-15 | 52,558,261 | -790,000 | 4.8871 | 1,075,449,549 | 2025-06-30 |
| 92 | 2025-08-14 | 53,348,261 | 868,750 | 4.9606 | 1,075,449,549 | 2025-06-30 |
| 93 | 2025-08-13 | 52,479,511 | -50,000 | 4.8798 | 1,075,449,549 | 2025-06-30 |
| 94 | 2025-08-12 | 52,529,511 | -100,000 | 4.8844 | 1,075,449,549 | 2025-06-30 |
| 95 | 2025-08-11 | 52,629,511 | -80,000 | 4.8937 | 1,075,449,549 | 2025-06-30 |
| 96 | 2025-08-08 | 52,709,511 | 0 | 4.9012 | 1,075,449,549 | 2025-06-30 |
| 97 | 2025-08-07 | 52,709,511 | -545,750 | 4.9012 | 1,075,449,549 | 2025-06-30 |
| 98 | 2025-08-06 | 53,255,261 | 0 | 4.9519 | 1,075,449,549 | 2025-06-30 |
| 99 | 2025-08-05 | 53,255,261 | 0 | 4.9519 | 1,075,449,549 | 2025-06-30 |
| 100 | 2025-08-04 | 53,255,261 | 35,000 | 4.9519 | 1,075,449,549 | 2025-06-30 |
| 101 | 2025-08-01 | 53,220,261 | 0 | 4.9487 | 1,075,449,549 | 2025-06-30 |
| 102 | 2025-07-31 | 53,220,261 | 500,000 | 4.9487 | 1,075,449,549 | 2025-06-30 |
| 103 | 2025-07-30 | 52,720,261 | 13,750 | 4.9022 | 1,075,449,549 | 2025-06-30 |
| 104 | 2025-07-29 | 52,706,511 | -200,000 | 4.9009 | 1,075,449,549 | 2025-06-30 |
| 105 | 2025-07-28 | 52,906,511 | 0 | 4.9195 | 1,075,449,549 | 2025-06-30 |
| 106 | 2025-07-25 | 52,906,511 | 260,000 | 4.9195 | 1,075,449,549 | 2025-06-30 |
| 107 | 2025-07-24 | 52,646,511 | 70,000 | 4.8953 | 1,075,449,549 | 2025-06-30 |
| 108 | 2025-07-23 | 52,576,511 | 24,500 | 4.8888 | 1,075,449,549 | 2025-06-30 |
| 109 | 2025-07-22 | 52,552,011 | -30,000 | 4.8865 | 1,075,449,549 | 2025-06-30 |
| 110 | 2025-07-21 | 52,582,011 | -780,000 | 4.8893 | 1,075,449,549 | 2025-06-30 |
| 111 | 2025-07-18 | 53,362,011 | 480,000 | 4.9618 | 1,075,449,549 | 2025-06-30 |
| 112 | 2025-07-17 | 52,882,011 | 0 | 4.9172 | 1,075,449,549 | 2025-06-30 |
| 113 | 2025-07-16 | 52,882,011 | 0 | 4.9172 | 1,075,449,549 | 2025-06-30 |
| 114 | 2025-07-15 | 52,882,011 | -150,000 | 4.9172 | 1,075,449,549 | 2025-06-30 |
| 115 | 2025-07-14 | 53,032,011 | 0 | 4.9311 | 1,075,449,549 | 2025-06-30 |
| 116 | 2025-07-11 | 53,032,011 | 0 | 4.9311 | 1,075,449,549 | 2025-06-30 |
| 117 | 2025-07-10 | 53,032,011 | -10,000 | 4.9311 | 1,075,449,549 | 2025-06-30 |
| 118 | 2025-07-09 | 53,042,011 | 0 | 4.9321 | 1,075,449,549 | 2025-06-30 |
| 119 | 2025-07-08 | 53,042,011 | 110,000 | 4.9321 | 1,075,449,549 | 2025-06-30 |
| 120 | 2025-07-07 | 52,932,011 | -60,000 | 4.9218 | 1,075,449,549 | 2025-06-30 |
| 121 | 2025-07-04 | 52,992,011 | 0 | 4.9274 | 1,075,449,549 | 2025-06-30 |
| 122 | 2025-07-03 | 52,992,011 | -160,000 | 4.9274 | 1,075,449,549 | 2025-06-30 |
| 123 | 2025-07-02 | 53,152,011 | 0 | 4.9423 | 1,075,449,549 | 2025-06-30 |
| 124 | 2025-06-30 | 53,152,011 | 90,000 | 4.9423 | 1,075,449,549 | 2025-06-30 |
| 125 | 2025-06-27 | 53,062,011 | -130,000 | 4.9339 | 1,075,449,549 | 2025-04-30 |
| 126 | 2025-06-26 | 53,192,011 | 0 | 4.9460 | 1,075,449,549 | 2025-04-30 |
| 127 | 2025-06-25 | 53,192,011 | 0 | 4.9460 | 1,075,449,549 | 2025-04-30 |
| 128 | 2025-06-24 | 53,192,011 | -20,000 | 4.9460 | 1,075,449,549 | 2025-04-30 |
| 129 | 2025-06-23 | 53,212,011 | 0 | 4.9479 | 1,075,449,549 | 2025-04-30 |
| 130 | 2025-06-20 | 53,212,011 | -160,000 | 4.9479 | 1,075,449,549 | 2025-04-30 |
| 131 | 2025-06-19 | 53,372,011 | -50,000 | 4.9628 | 1,075,449,549 | 2025-04-30 |
| 132 | 2025-06-18 | 53,422,011 | -80,000 | 4.9674 | 1,075,449,549 | 2025-04-30 |
| 133 | 2025-06-17 | 53,502,011 | 40,000 | 4.9749 | 1,075,449,549 | 2025-04-30 |
| 134 | 2025-06-16 | 53,462,011 | -60,000 | 4.9711 | 1,075,449,549 | 2025-04-30 |
| 135 | 2025-06-13 | 53,522,011 | -250 | 4.9767 | 1,075,449,549 | 2025-04-30 |
| 136 | 2025-06-12 | 53,522,261 | 221,243 | 4.9767 | 1,075,449,549 | 2025-04-30 |
| 137 | 2025-06-11 | 53,301,018 | -80,000 | 4.9562 | 1,075,449,549 | 2025-04-30 |
| 138 | 2025-06-10 | 53,381,018 | 10,000 | 4.9636 | 1,075,449,549 | 2025-04-30 |
| 139 | 2025-06-09 | 53,371,018 | -120,000 | 4.9627 | 1,075,449,549 | 2025-04-30 |
| 140 | 2025-06-06 | 53,491,018 | 0 | 4.9738 | 1,075,449,549 | 2025-04-30 |
| 141 | 2025-06-05 | 53,491,018 | -135,000 | 4.9738 | 1,075,449,549 | 2025-04-30 |
| 142 | 2025-06-04 | 53,626,018 | 0 | 4.9864 | 1,075,449,549 | 2025-04-30 |
| 143 | 2025-06-03 | 53,626,018 | 0 | 4.9864 | 1,075,449,549 | 2025-04-30 |
| 144 | 2025-06-02 | 53,626,018 | 0 | 4.9864 | 1,075,449,549 | 2025-04-30 |
| 145 | 2025-05-30 | 53,626,018 | 0 | 4.9864 | 1,075,449,549 | 2025-04-30 |
| 146 | 2025-05-29 | 53,626,018 | 0 | 4.9864 | 1,075,449,549 | 2025-04-30 |
| 147 | 2025-05-28 | 53,626,018 | 0 | 4.9864 | 1,075,449,549 | 2025-04-30 |
| 148 | 2025-05-27 | 53,626,018 | 0 | 4.9864 | 1,075,449,549 | 2025-04-30 |
| 149 | 2025-05-26 | 53,626,018 | 0 | 4.9864 | 1,075,449,549 | 2025-04-30 |
| 150 | 2025-05-23 | 53,626,018 | 0 | 4.9864 | 1,075,449,549 | 2025-04-30 |
| 151 | 2025-05-22 | 53,626,018 | 0 | 4.9864 | 1,075,449,549 | 2025-04-30 |
| 152 | 2025-05-21 | 53,626,018 | -123,050 | 4.9864 | 1,075,449,549 | 2025-04-30 |
| 153 | 2025-05-20 | 53,749,068 | 0 | 4.9978 | 1,075,449,549 | 2025-04-30 |
| 154 | 2025-05-19 | 53,749,068 | 0 | 4.9978 | 1,075,449,549 | 2025-04-30 |
| 155 | 2025-05-16 | 53,749,068 | -250 | 4.9978 | 1,075,449,549 | 2025-04-30 |
| 156 | 2025-05-15 | 53,749,318 | 30,000 | 4.9978 | 1,075,449,549 | 2025-04-30 |
| 157 | 2025-05-14 | 53,719,318 | 0 | 4.9951 | 1,075,449,549 | 2025-04-30 |
| 158 | 2025-05-13 | 53,719,318 | 0 | 4.9951 | 1,075,449,549 | 2025-04-30 |
| 159 | 2025-05-12 | 53,719,318 | 0 | 4.9951 | 1,075,449,549 | 2025-04-30 |
| 160 | 2025-05-09 | 53,719,318 | -12,500 | 4.9951 | 1,075,449,549 | 2025-04-30 |
| 161 | 2025-05-08 | 53,731,818 | 0 | 4.9962 | 1,075,449,549 | 2025-04-30 |
| 162 | 2025-05-07 | 53,731,818 | 0 | 4.9962 | 1,075,449,549 | 2025-04-30 |
| 163 | 2025-05-06 | 53,731,818 | 20,000 | 4.9962 | 1,075,449,549 | 2025-04-30 |
| 164 | 2025-05-02 | 53,711,818 | -100,000 | 4.9944 | 1,075,449,549 | 2025-04-30 |
| 165 | 2025-04-30 | 53,811,818 | 0 | 5.0037 | 1,075,449,549 | 2025-04-30 |
| 166 | 2025-04-29 | 53,811,818 | 0 | 5.0037 | 1,075,449,549 | 2025-03-31 |
| 167 | 2025-04-28 | 53,811,818 | 0 | 5.0037 | 1,075,449,549 | 2025-03-31 |
| 168 | 2025-04-25 | 53,811,818 | -135,000 | 5.0037 | 1,075,449,549 | 2025-03-31 |
| 169 | 2025-04-24 | 53,946,818 | 0 | 5.0162 | 1,075,449,549 | 2025-03-31 |
| 170 | 2025-04-23 | 53,946,818 | 0 | 5.0162 | 1,075,449,549 | 2025-03-31 |
| 171 | 2025-04-22 | 53,946,818 | 0 | 5.0162 | 1,075,449,549 | 2025-03-31 |
| 172 | 2025-04-17 | 53,946,818 | 0 | 5.0162 | 1,075,449,549 | 2025-03-31 |
| 173 | 2025-04-16 | 53,946,818 | 0 | 5.0162 | 1,075,449,549 | 2025-03-31 |
| 174 | 2025-04-15 | 53,946,818 | 0 | 5.0162 | 1,075,449,549 | 2025-03-31 |
| 175 | 2025-04-14 | 53,946,818 | 90,000 | 5.0162 | 1,075,449,549 | 2025-03-31 |
| 176 | 2025-04-11 | 53,856,818 | -10,000 | 5.0078 | 1,075,449,549 | 2025-03-31 |
| 177 | 2025-04-10 | 53,866,818 | 0 | 5.0088 | 1,075,449,549 | 2025-03-31 |
| 178 | 2025-04-09 | 53,866,818 | -40,000 | 5.0088 | 1,075,449,549 | 2025-03-31 |
| 179 | 2025-04-08 | 53,906,818 | 0 | 5.0125 | 1,075,449,549 | 2025-03-31 |
| 180 | 2025-04-07 | 53,906,818 | 60,000 | 5.0125 | 1,075,449,549 | 2025-03-31 |
| 181 | 2025-04-03 | 53,846,818 | -7,500 | 5.0069 | 1,075,449,549 | 2025-03-31 |
| 182 | 2025-04-02 | 53,854,318 | 260,000 | 5.0076 | 1,075,449,549 | 2025-03-31 |
| 183 | 2025-04-01 | 53,594,318 | 0 | 4.9834 | 1,075,449,549 | 2025-03-31 |
| 184 | 2025-03-31 | 53,594,318 | -20,000 | 4.9834 | 1,075,449,549 | 2025-03-31 |
| 185 | 2025-03-28 | 53,614,318 | 10,000 | 4.9853 | 1,075,449,549 | 2025-02-28 |
| 186 | 2025-03-27 | 53,604,318 | -10,000 | 4.9844 | 1,075,449,549 | 2025-02-28 |
| 187 | 2025-03-26 | 53,614,318 | 0 | 4.9853 | 1,075,449,549 | 2025-02-28 |
| 188 | 2025-03-25 | 53,614,318 | 130,000 | 4.9853 | 1,075,449,549 | 2025-02-28 |
| 189 | 2025-03-24 | 53,484,318 | 60,000 | 4.9732 | 1,075,449,549 | 2025-02-28 |
| 190 | 2025-03-21 | 53,424,318 | -10,000 | 4.9676 | 1,075,449,549 | 2025-02-28 |
| 191 | 2025-03-20 | 53,434,318 | 100,000 | 4.9686 | 1,075,449,549 | 2025-02-28 |
| 192 | 2025-03-19 | 53,334,318 | 150,000 | 4.9593 | 1,075,449,549 | 2025-02-28 |
| 193 | 2025-03-18 | 53,184,318 | -280,000 | 4.9453 | 1,075,449,549 | 2025-02-28 |
| 194 | 2025-03-17 | 53,464,318 | -3,677,000 | 4.9713 | 1,075,449,549 | 2025-02-28 |
| 195 | 2025-03-14 | 57,141,318 | 0 | 5.3132 | 1,075,449,549 | 2025-02-28 |
| 196 | 2025-03-13 | 57,141,318 | -345,000 | 5.3132 | 1,075,449,549 | 2025-02-28 |
| 197 | 2025-03-12 | 57,486,318 | 0 | 5.3453 | 1,075,449,549 | 2025-02-28 |
| 198 | 2025-03-11 | 57,486,318 | -702,500 | 5.3453 | 1,075,449,549 | 2025-02-28 |
| 199 | 2025-03-10 | 58,188,818 | -20,000 | 5.4107 | 1,075,449,549 | 2025-02-28 |
| 200 | 2025-03-07 | 58,208,818 | 0 | 5.4125 | 1,075,449,549 | 2025-02-28 |
| 201 | 2025-03-06 | 58,208,818 | 0 | 5.4125 | 1,075,449,549 | 2025-02-28 |
| 202 | 2025-03-05 | 58,208,818 | -30,000 | 5.4125 | 1,075,449,549 | 2025-02-28 |
| 203 | 2025-03-04 | 58,238,818 | 0 | 5.4153 | 1,075,449,549 | 2025-02-28 |
| 204 | 2025-03-03 | 58,238,818 | 20,000 | 5.4153 | 1,075,449,549 | 2025-02-28 |
| 205 | 2025-02-28 | 58,218,818 | 9,750 | 5.4134 | 1,075,449,549 | 2025-02-28 |
| 206 | 2025-02-27 | 58,209,068 | -80,000 | 5.4125 | 1,075,449,549 | 2025-01-31 |
| 207 | 2025-02-26 | 58,289,068 | 0 | 5.4200 | 1,075,449,549 | 2025-01-31 |
| 208 | 2025-02-25 | 58,289,068 | 10,000 | 5.4200 | 1,075,449,549 | 2025-01-31 |
| 209 | 2025-02-24 | 58,279,068 | 0 | 5.4190 | 1,075,449,549 | 2025-01-31 |
| 210 | 2025-02-21 | 58,279,068 | 0 | 5.4190 | 1,075,449,549 | 2025-01-31 |
| 211 | 2025-02-20 | 58,279,068 | 0 | 5.4190 | 1,075,449,549 | 2025-01-31 |
| 212 | 2025-02-19 | 58,279,068 | 7,500 | 5.4190 | 1,075,449,549 | 2025-01-31 |
| 213 | 2025-02-18 | 58,271,568 | -910,000 | 5.4183 | 1,075,449,549 | 2025-01-31 |
| 214 | 2025-02-17 | 59,181,568 | 0 | 5.5030 | 1,075,449,549 | 2025-01-31 |
| 215 | 2025-02-14 | 59,181,568 | 520,000 | 5.5030 | 1,075,449,549 | 2025-01-31 |
| 216 | 2025-02-13 | 58,661,568 | -50,000 | 5.4546 | 1,075,449,549 | 2025-01-31 |
| 217 | 2025-02-12 | 58,711,568 | 0 | 5.4593 | 1,075,449,549 | 2025-01-31 |
| 218 | 2025-02-11 | 58,711,568 | 270,000 | 5.4593 | 1,075,449,549 | 2025-01-31 |
| 219 | 2025-02-10 | 58,441,568 | -10,000 | 5.4342 | 1,075,449,549 | 2025-01-31 |
| 220 | 2025-02-07 | 58,451,568 | 10,000 | 5.4351 | 1,075,449,549 | 2025-01-31 |
| 221 | 2025-02-06 | 58,441,568 | 0 | 5.4342 | 1,075,449,549 | 2025-01-31 |
| 222 | 2025-02-05 | 58,441,568 | -92,500 | 5.4342 | 1,075,449,549 | 2025-01-31 |
| 223 | 2025-02-04 | 58,534,068 | -1,080,250 | 5.4428 | 1,075,449,549 | 2025-01-31 |
| 224 | 2025-02-03 | 59,614,318 | 185,000 | 5.5432 | 1,075,449,549 | 2025-01-31 |
| 225 | 2025-01-28 | 59,429,318 | 0 | 5.5260 | 1,075,449,549 | 2024-12-31 |
| 226 | 2025-01-27 | 59,429,318 | -170,000 | 5.5260 | 1,075,449,549 | 2024-12-31 |
| 227 | 2025-01-24 | 59,599,318 | 0 | 5.5418 | 1,075,449,549 | 2024-12-31 |
| 228 | 2025-01-23 | 59,599,318 | 0 | 5.5418 | 1,075,449,549 | 2024-12-31 |
| 229 | 2025-01-22 | 59,599,318 | -110,000 | 5.5418 | 1,075,449,549 | 2024-12-31 |
| 230 | 2025-01-21 | 59,709,318 | 50,000 | 5.5520 | 1,075,449,549 | 2024-12-31 |
| 231 | 2025-01-20 | 59,659,318 | -90,000 | 5.5474 | 1,075,449,549 | 2024-12-31 |
| 232 | 2025-01-17 | 59,749,318 | -50,000 | 5.5558 | 1,075,449,549 | 2024-12-31 |
| 233 | 2025-01-16 | 59,799,318 | 35,000 | 5.5604 | 1,075,449,549 | 2024-12-31 |
| 234 | 2025-01-15 | 59,764,318 | 0 | 5.5571 | 1,075,449,549 | 2024-12-31 |
| 235 | 2025-01-14 | 59,764,318 | 0 | 5.5571 | 1,075,449,549 | 2024-12-31 |
| 236 | 2025-01-13 | 59,764,318 | 0 | 5.5571 | 1,075,449,549 | 2024-12-31 |
| 237 | 2025-01-10 | 59,764,318 | 0 | 5.5571 | 1,075,449,549 | 2024-12-31 |
| 238 | 2025-01-09 | 59,764,318 | 10,000 | 5.5571 | 1,075,449,549 | 2024-12-31 |
| 239 | 2025-01-08 | 59,754,318 | 0 | 5.5562 | 1,075,449,549 | 2024-12-31 |
| 240 | 2025-01-07 | 59,754,318 | 0 | 5.5562 | 1,075,449,549 | 2024-12-31 |
| 241 | 2025-01-06 | 59,754,318 | 280,000 | 5.5562 | 1,075,449,549 | 2024-12-31 |
| 242 | 2025-01-03 | 59,474,318 | 10,000 | 5.5302 | 1,075,449,549 | 2024-12-31 |
| 243 | 2025-01-02 | 59,464,318 | 0 | 5.5293 | 1,075,449,549 | 2024-12-31 |
| 244 | 2024-12-31 | 59,464,318 | 0 | 5.5293 | 1,075,449,549 | 2024-12-31 |
| 245 | 2024-12-30 | 59,464,318 | 0 | 5.5293 | 1,075,449,549 | 2024-11-30 |
| 246 | 2024-12-27 | 59,464,318 | 0 | 5.5293 | 1,075,449,549 | 2024-11-30 |
| 247 | 2024-12-24 | 59,464,318 | 0 | 5.5293 | 1,075,449,549 | 2024-11-30 |
| 248 | 2024-12-23 | 59,464,318 | -1,000 | 5.5293 | 1,075,449,549 | 2024-11-30 |
| 249 | 2024-12-20 | 59,465,318 | 100,000 | 5.5293 | 1,075,449,549 | 2024-11-30 |
| 250 | 2024-12-19 | 59,365,318 | 480,000 | 5.5200 | 1,075,449,549 | 2024-11-30 |
| 251 | 2024-12-18 | 58,885,318 | -10,000 | 5.4754 | 1,075,449,549 | 2024-11-30 |
| 252 | 2024-12-17 | 58,895,318 | -370,000 | 5.4763 | 1,075,449,549 | 2024-11-30 |
| 253 | 2024-12-16 | 59,265,318 | -3,750 | 5.5107 | 1,075,449,549 | 2024-11-30 |
| 254 | 2024-12-13 | 59,269,068 | 0 | 5.5111 | 1,075,449,549 | 2024-11-30 |
| 255 | 2024-12-12 | 59,269,068 | 10,000 | 5.5111 | 1,075,449,549 | 2024-11-30 |
| 256 | 2024-12-11 | 59,259,068 | 0 | 5.5102 | 1,075,449,549 | 2024-11-30 |
| 257 | 2024-12-10 | 59,259,068 | -10,000 | 5.5102 | 1,075,449,549 | 2024-11-30 |
| 258 | 2024-12-09 | 59,269,068 | 20,000 | 5.5111 | 1,075,449,549 | 2024-11-30 |
| 259 | 2024-12-06 | 59,249,068 | -15,000 | 5.5092 | 1,075,449,549 | 2024-11-30 |
| 260 | 2024-12-05 | 59,264,068 | -10,000 | 5.5106 | 1,075,449,549 | 2024-11-30 |
| 261 | 2024-12-04 | 59,274,068 | 0 | 5.5116 | 1,075,449,549 | 2024-11-30 |
| 262 | 2024-12-03 | 59,274,068 | 0 | 5.5116 | 1,075,449,549 | 2024-11-30 |
| 263 | 2024-12-02 | 59,274,068 | -100,000 | 5.5116 | 1,075,449,549 | 2024-11-30 |
| 264 | 2024-11-29 | 59,374,068 | 0 | 5.5209 | 1,075,449,549 | 2024-10-31 |
| 265 | 2024-11-28 | 59,374,068 | 0 | 5.5209 | 1,075,449,549 | 2024-10-31 |
| 266 | 2024-11-27 | 59,374,068 | 5,000 | 5.5209 | 1,075,449,549 | 2024-10-31 |
| 267 | 2024-11-26 | 59,369,068 | -140,000 | 5.5204 | 1,075,449,549 | 2024-10-31 |
| 268 | 2024-11-25 | 59,509,068 | -5,000 | 5.5334 | 1,075,449,549 | 2024-10-31 |
| 269 | 2024-11-22 | 59,514,068 | 0 | 5.5339 | 1,075,449,549 | 2024-10-31 |
| 270 | 2024-11-21 | 59,514,068 | -20,000 | 5.5339 | 1,075,449,549 | 2024-10-31 |
| 271 | 2024-11-20 | 59,534,068 | 0 | 5.5357 | 1,075,449,549 | 2024-10-31 |
| 272 | 2024-11-19 | 59,534,068 | -10,000 | 5.5357 | 1,075,449,549 | 2024-10-31 |
| 273 | 2024-11-18 | 59,544,068 | 0 | 5.5367 | 1,075,449,549 | 2024-10-31 |
| 274 | 2024-11-15 | 59,544,068 | -20,000 | 5.5367 | 1,075,449,549 | 2024-10-31 |
| 275 | 2024-11-14 | 59,564,068 | 0 | 5.5385 | 1,075,449,549 | 2024-10-31 |
| 276 | 2024-11-13 | 59,564,068 | 0 | 5.5385 | 1,075,449,549 | 2024-10-31 |
| 277 | 2024-11-12 | 59,564,068 | -280,500 | 5.5385 | 1,075,449,549 | 2024-10-31 |
| 278 | 2024-11-11 | 59,844,568 | 0 | 5.5646 | 1,075,449,549 | 2024-10-31 |
| 279 | 2024-11-08 | 59,844,568 | -250 | 5.5646 | 1,075,449,549 | 2024-10-31 |
| 280 | 2024-11-07 | 59,844,818 | 0 | 5.5646 | 1,075,449,549 | 2024-10-31 |
| 281 | 2024-11-06 | 59,844,818 | -130,000 | 5.5646 | 1,075,449,549 | 2024-10-31 |
| 282 | 2024-11-05 | 59,974,818 | -90,000 | 5.5767 | 1,075,449,549 | 2024-10-31 |
| 283 | 2024-11-04 | 60,064,818 | 30,000 | 5.5851 | 1,075,449,549 | 2024-10-31 |
| 284 | 2024-11-01 | 60,034,818 | 0 | 5.5823 | 1,075,449,549 | 2024-10-31 |
| 285 | 2024-10-31 | 60,034,818 | 0 | 5.5823 | 1,075,449,549 | 2024-10-31 |
| 286 | 2024-10-30 | 60,034,818 | -60,000 | 5.5823 | 1,075,449,549 | 2024-09-30 |
| 287 | 2024-10-29 | 60,094,818 | -210,000 | 5.5879 | 1,075,449,549 | 2024-09-30 |
| 288 | 2024-10-28 | 60,304,818 | -2,582 | 5.6074 | 1,075,449,549 | 2024-09-30 |
| 289 | 2024-10-25 | 60,307,400 | 0 | 5.6076 | 1,075,449,549 | 2024-09-30 |
| 290 | 2024-10-24 | 60,307,400 | 105,000 | 5.6076 | 1,075,449,549 | 2024-09-30 |
| 291 | 2024-10-23 | 60,202,400 | 0 | 5.5979 | 1,075,449,549 | 2024-09-30 |
| 292 | 2024-10-22 | 60,202,400 | -180,000 | 5.5979 | 1,075,449,549 | 2024-09-30 |
| 293 | 2024-10-21 | 60,382,400 | 160,000 | 5.6146 | 1,075,449,549 | 2024-09-30 |
| 294 | 2024-10-18 | 60,222,400 | -20,000 | 5.5997 | 1,075,449,549 | 2024-09-30 |
| 295 | 2024-10-17 | 60,242,400 | 170,000 | 5.6016 | 1,075,449,549 | 2024-09-30 |
| 296 | 2024-10-16 | 60,072,400 | 400,000 | 5.5858 | 1,075,449,549 | 2024-09-30 |
| 297 | 2024-10-15 | 59,672,400 | 790,000 | 5.5486 | 1,075,449,549 | 2024-09-30 |
| 298 | 2024-10-14 | 58,882,400 | 202,500 | 5.4751 | 1,075,449,549 | 2024-09-30 |
| 299 | 2024-10-10 | 58,679,900 | 405,000 | 5.4563 | 1,075,449,549 | 2024-09-30 |
| 300 | 2024-10-09 | 58,274,900 | 2,649,250 | 5.4187 | 1,075,449,549 | 2024-09-30 |
| 301 | 2024-10-08 | 55,625,650 | 1,038,250 | 5.1723 | 1,075,449,549 | 2024-09-30 |
| 302 | 2024-10-07 | 54,587,400 | -400,000 | 5.0758 | 1,075,449,549 | 2024-09-30 |
| 303 | 2024-10-04 | 54,987,400 | -420,000 | 5.1130 | 1,075,449,549 | 2024-09-30 |
| 304 | 2024-10-03 | 55,407,400 | 200,000 | 5.1520 | 1,075,449,549 | 2024-09-30 |
| 305 | 2024-10-02 | 55,207,400 | 0 | 5.1334 | 1,075,449,549 | 2024-09-30 |
| 306 | 2024-09-30 | 55,207,400 | 50,000 | 5.1334 | 1,075,449,549 | 2024-09-30 |
| 307 | 2024-09-27 | 55,157,400 | 90,000 | 5.1288 | 1,075,449,549 | 2024-08-31 |
| 308 | 2024-09-26 | 55,067,400 | 100,000 | 5.1204 | 1,075,449,549 | 2024-08-31 |
| 309 | 2024-09-25 | 54,967,400 | 0 | 5.1111 | 1,075,449,549 | 2024-08-31 |
| 310 | 2024-09-24 | 54,967,400 | -5,000 | 5.1111 | 1,075,449,549 | 2024-08-31 |
| 311 | 2024-09-23 | 54,972,400 | 0 | 5.1116 | 1,075,449,549 | 2024-08-31 |
| 312 | 2024-09-20 | 54,972,400 | -11,000 | 5.1116 | 1,075,449,549 | 2024-08-31 |
| 313 | 2024-09-19 | 54,983,400 | 0 | 5.1126 | 1,075,449,549 | 2024-08-31 |
| 314 | 2024-09-17 | 54,983,400 | 0 | 5.1126 | 1,075,449,549 | 2024-08-31 |
| 315 | 2024-09-16 | 54,983,400 | 0 | 5.1126 | 1,075,449,549 | 2024-08-31 |
| 316 | 2024-09-13 | 54,983,400 | 0 | 5.1126 | 1,075,449,549 | 2024-08-31 |
| 317 | 2024-09-12 | 54,983,400 | 0 | 5.1126 | 1,075,449,549 | 2024-08-31 |
| 318 | 2024-09-11 | 54,983,400 | 0 | 5.1126 | 1,075,449,549 | 2024-08-31 |
| 319 | 2024-09-10 | 54,983,400 | 0 | 5.1126 | 1,075,449,549 | 2024-08-31 |
| 320 | 2024-09-09 | 54,983,400 | 0 | 5.1126 | 1,075,449,549 | 2024-08-31 |
| 321 | 2024-09-05 | 54,983,400 | 0 | 5.1126 | 1,075,449,549 | 2024-08-31 |
| 322 | 2024-09-04 | 54,983,400 | 0 | 5.1126 | 1,075,449,549 | 2024-08-31 |
| 323 | 2024-09-03 | 54,983,400 | 30,000 | 5.1126 | 1,075,449,549 | 2024-08-31 |
| 324 | 2024-09-02 | 54,953,400 | 0 | 5.1098 | 1,075,449,549 | 2024-08-31 |
| 325 | 2024-08-30 | 54,953,400 | 0 | 5.1098 | 1,075,449,549 | 2024-07-31 |
| 326 | 2024-08-29 | 54,953,400 | 0 | 5.1098 | 1,075,449,549 | 2024-07-31 |
| 327 | 2024-08-28 | 54,953,400 | -2,500 | 5.1098 | 1,075,449,549 | 2024-07-31 |
| 328 | 2024-08-27 | 54,955,900 | 0 | 5.1100 | 1,075,449,549 | 2024-07-31 |
| 329 | 2024-08-26 | 54,955,900 | 0 | 5.1100 | 1,075,449,549 | 2024-07-31 |
| 330 | 2024-08-23 | 54,955,900 | 0 | 5.1100 | 1,075,449,549 | 2024-07-31 |
| 331 | 2024-08-22 | 54,955,900 | 0 | 5.1100 | 1,075,449,549 | 2024-07-31 |
| 332 | 2024-08-21 | 54,955,900 | 0 | 5.1100 | 1,075,449,549 | 2024-07-31 |
| 333 | 2024-08-20 | 54,955,900 | 0 | 5.1100 | 1,075,449,549 | 2024-07-31 |
| 334 | 2024-08-19 | 54,955,900 | -3,250 | 5.1100 | 1,075,449,549 | 2024-07-31 |
| 335 | 2024-08-16 | 54,959,150 | 0 | 5.1103 | 1,075,449,549 | 2024-07-31 |
| 336 | 2024-08-15 | 54,959,150 | 20,000 | 5.1103 | 1,075,449,549 | 2024-07-31 |
| 337 | 2024-08-14 | 54,939,150 | 0 | 5.1085 | 1,075,449,549 | 2024-07-31 |
| 338 | 2024-08-13 | 54,939,150 | 0 | 5.1085 | 1,075,449,549 | 2024-07-31 |
| 339 | 2024-08-12 | 54,939,150 | 0 | 5.1085 | 1,075,449,549 | 2024-07-31 |
| 340 | 2024-08-09 | 54,939,150 | 190,000 | 5.1085 | 1,075,449,549 | 2024-07-31 |
| 341 | 2024-08-08 | 54,749,150 | -1,000 | 5.0908 | 1,075,449,549 | 2024-07-31 |
| 342 | 2024-08-07 | 54,750,150 | 0 | 5.0909 | 1,075,449,549 | 2024-07-31 |
| 343 | 2024-08-06 | 54,750,150 | 0 | 5.0909 | 1,075,449,549 | 2024-07-31 |
| 344 | 2024-08-05 | 54,750,150 | 0 | 5.0909 | 1,075,449,549 | 2024-07-31 |
| 345 | 2024-08-02 | 54,750,150 | -4,750 | 5.0909 | 1,075,449,549 | 2024-07-31 |
| 346 | 2024-08-01 | 54,754,900 | 0 | 5.0913 | 1,075,449,549 | 2024-07-31 |
| 347 | 2024-07-31 | 54,754,900 | 0 | 5.0913 | 1,075,449,549 | 2024-07-31 |
| 348 | 2024-07-30 | 54,754,900 | 0 | 5.0913 | 1,075,449,549 | 2024-06-30 |
| 349 | 2024-07-29 | 54,754,900 | 0 | 5.0913 | 1,075,449,549 | 2024-06-30 |
| 350 | 2024-07-26 | 54,754,900 | 0 | 5.0913 | 1,075,449,549 | 2024-06-30 |
| 351 | 2024-07-25 | 54,754,900 | 0 | 5.0913 | 1,075,449,549 | 2024-06-30 |
| 352 | 2024-07-24 | 54,754,900 | -197,500 | 5.0913 | 1,075,449,549 | 2024-06-30 |
| 353 | 2024-07-23 | 54,952,400 | 0 | 5.1097 | 1,075,449,549 | 2024-06-30 |
| 354 | 2024-07-22 | 54,952,400 | 0 | 5.1097 | 1,075,449,549 | 2024-06-30 |
| 355 | 2024-07-19 | 54,952,400 | 0 | 5.1097 | 1,075,449,549 | 2024-06-30 |
| 356 | 2024-07-18 | 54,952,400 | 0 | 5.1097 | 1,075,449,549 | 2024-06-30 |
| 357 | 2024-07-17 | 54,952,400 | 0 | 5.1097 | 1,075,449,549 | 2024-06-30 |
| 358 | 2024-07-16 | 54,952,400 | 0 | 5.1097 | 1,075,449,549 | 2024-06-30 |
| 359 | 2024-07-15 | 54,952,400 | 40,000 | 5.1097 | 1,075,449,549 | 2024-06-30 |
| 360 | 2024-07-12 | 54,912,400 | 127,500 | 5.1060 | 1,075,449,549 | 2024-06-30 |
| 361 | 2024-07-11 | 54,784,900 | 10,000 | 5.0941 | 1,075,449,549 | 2024-06-30 |
| 362 | 2024-07-10 | 54,774,900 | 0 | 5.0932 | 1,075,449,549 | 2024-06-30 |
| 363 | 2024-07-09 | 54,774,900 | 10,000 | 5.0932 | 1,075,449,549 | 2024-06-30 |
| 364 | 2024-07-08 | 54,764,900 | 0 | 5.0923 | 1,075,449,549 | 2024-06-30 |
| 365 | 2024-07-05 | 54,764,900 | 0 | 5.0923 | 1,075,449,549 | 2024-06-30 |
| 366 | 2024-07-04 | 54,764,900 | 0 | 5.0923 | 1,075,449,549 | 2024-06-30 |
| 367 | 2024-07-03 | 54,764,900 | 0 | 5.0923 | 1,075,449,549 | 2024-06-30 |
| 368 | 2024-07-02 | 54,764,900 | 40,000 | 5.0923 | 1,075,449,549 | 2024-06-30 |
| 369 | 2024-06-28 | 54,724,900 | -120,000 | 5.0886 | 1,075,449,549 | 2024-05-31 |
| 370 | 2024-06-27 | 54,844,900 | 50,000 | 5.0997 | 1,075,449,549 | 2024-05-31 |
| 371 | 2024-06-26 | 54,794,900 | 10,000 | 5.0951 | 1,075,449,549 | 2024-05-31 |
| 372 | 2024-06-25 | 54,784,900 | 300,000 | 5.0941 | 1,075,449,549 | 2024-05-31 |
| 373 | 2024-06-24 | 54,484,900 | 1,610,000 | 5.0662 | 1,075,449,549 | 2024-05-31 |
| 374 | 2024-06-21 | 52,874,900 | 0 | 4.9165 | 1,075,449,549 | 2024-05-31 |
| 375 | 2024-06-20 | 52,874,900 | 0 | 4.9165 | 1,075,449,549 | 2024-05-31 |
| 376 | 2024-06-19 | 52,874,900 | 0 | 4.9165 | 1,075,449,549 | 2024-05-31 |
| 377 | 2024-06-18 | 52,874,900 | 82,500 | 4.9165 | 1,075,449,549 | 2024-05-31 |
| 378 | 2024-06-17 | 52,792,400 | 0 | 4.9089 | 1,075,449,549 | 2024-05-31 |
| 379 | 2024-06-14 | 52,792,400 | -1,250 | 4.9089 | 1,075,449,549 | 2024-05-31 |
| 380 | 2024-06-13 | 52,793,650 | 180,000 | 4.9090 | 1,075,449,549 | 2024-05-31 |
| 381 | 2024-06-12 | 52,613,650 | 0 | 4.8922 | 1,075,449,549 | 2024-05-31 |
| 382 | 2024-06-11 | 52,613,650 | 130,000 | 4.8922 | 1,075,449,549 | 2024-05-31 |
| 383 | 2024-06-07 | 52,483,650 | 20,000 | 4.8802 | 1,075,449,549 | 2024-05-31 |
| 384 | 2024-06-06 | 52,463,650 | 300,000 | 4.8783 | 1,075,449,549 | 2024-05-31 |
| 385 | 2024-06-05 | 52,163,650 | 0 | 4.8504 | 1,075,449,549 | 2024-05-31 |
| 386 | 2024-06-04 | 52,163,650 | 0 | 4.8504 | 1,075,449,549 | 2024-05-31 |
| 387 | 2024-06-03 | 52,163,650 | 0 | 4.8504 | 1,075,449,549 | 2024-05-31 |
| 388 | 2024-05-31 | 52,163,650 | 0 | 4.8504 | 1,075,449,549 | 2024-05-31 |
| 389 | 2024-05-30 | 52,163,650 | 130,000 | 4.8504 | 1,075,449,549 | 2024-04-30 |
| 390 | 2024-05-29 | 52,033,650 | 0 | 4.8383 | 1,075,449,549 | 2024-04-30 |
| 391 | 2024-05-28 | 52,033,650 | 0 | 4.8383 | 1,075,449,549 | 2024-04-30 |
| 392 | 2024-05-27 | 52,033,650 | 0 | 4.8383 | 1,075,449,549 | 2024-04-30 |
| 393 | 2024-05-24 | 52,033,650 | -5,000 | 4.8383 | 1,075,449,549 | 2024-04-30 |
| 394 | 2024-05-23 | 52,038,650 | -30,000 | 4.8388 | 1,075,449,549 | 2024-04-30 |
| 395 | 2024-05-22 | 52,068,650 | -7,500 | 4.8416 | 1,075,449,549 | 2024-04-30 |
| 396 | 2024-05-21 | 52,076,150 | 0 | 4.8423 | 1,075,449,549 | 2024-04-30 |
| 397 | 2024-05-20 | 52,076,150 | 51,250 | 4.8423 | 1,075,449,549 | 2024-04-30 |
| 398 | 2024-05-17 | 52,024,900 | 20,000 | 4.8375 | 1,075,449,549 | 2024-04-30 |
| 399 | 2024-05-16 | 52,004,900 | 0 | 4.8356 | 1,075,449,549 | 2024-04-30 |
| 400 | 2024-05-14 | 52,004,900 | 195,000 | 4.8356 | 1,075,449,549 | 2024-04-30 |
| 401 | 2024-05-13 | 51,809,900 | 0 | 4.8175 | 1,075,449,549 | 2024-04-30 |
| 402 | 2024-05-10 | 51,809,900 | 0 | 4.8175 | 1,075,449,549 | 2024-04-30 |
| 403 | 2024-05-09 | 51,809,900 | 0 | 4.8175 | 1,075,449,549 | 2024-04-30 |
| 404 | 2024-05-08 | 51,809,900 | 0 | 4.8175 | 1,075,449,549 | 2024-04-30 |
| 405 | 2024-05-07 | 51,809,900 | 0 | 4.8175 | 1,075,449,549 | 2024-04-30 |
| 406 | 2024-05-06 | 51,809,900 | 0 | 4.8175 | 1,075,449,549 | 2024-04-30 |
| 407 | 2024-05-03 | 51,809,900 | -20,000 | 4.8175 | 1,075,449,549 | 2024-04-30 |
| 408 | 2024-05-02 | 51,829,900 | 0 | 4.8194 | 1,075,449,549 | 2024-04-30 |
| 409 | 2024-04-30 | 51,829,900 | 0 | 4.8194 | 1,075,449,549 | 2024-04-30 |
| 410 | 2024-04-29 | 51,829,900 | 0 | 4.8194 | 1,075,449,549 | 2024-03-31 |
| 411 | 2024-04-26 | 51,829,900 | 0 | 4.8194 | 1,075,449,549 | 2024-03-31 |
| 412 | 2024-04-25 | 51,829,900 | 0 | 4.8194 | 1,075,449,549 | 2024-03-31 |
| 413 | 2024-04-24 | 51,829,900 | 0 | 4.8194 | 1,075,449,549 | 2024-03-31 |
| 414 | 2024-04-23 | 51,829,900 | 0 | 4.8194 | 1,075,449,549 | 2024-03-31 |
| 415 | 2024-04-22 | 51,829,900 | 0 | 4.8194 | 1,075,449,549 | 2024-03-31 |
| 416 | 2024-04-19 | 51,829,900 | 0 | 4.8194 | 1,075,449,549 | 2024-03-31 |
| 417 | 2024-04-18 | 51,829,900 | -160,163 | 4.8194 | 1,075,449,549 | 2024-03-31 |
| 418 | 2024-04-17 | 51,990,063 | 117,500 | 4.8343 | 1,075,449,549 | 2024-03-31 |
| 419 | 2024-04-16 | 51,872,563 | -10,000 | 4.8233 | 1,075,449,549 | 2024-03-31 |
| 420 | 2024-04-15 | 51,882,563 | 180,000 | 4.8243 | 1,075,449,549 | 2024-03-31 |
| 421 | 2024-04-12 | 51,702,563 | 0 | 4.8075 | 1,075,449,549 | 2024-03-31 |
| 422 | 2024-04-11 | 51,702,563 | 0 | 4.8075 | 1,075,449,549 | 2024-03-31 |
| 423 | 2024-04-10 | 51,702,563 | 0 | 4.8075 | 1,075,449,549 | 2024-03-31 |
| 424 | 2024-04-09 | 51,702,563 | 80,000 | 4.8075 | 1,075,449,549 | 2024-03-31 |
| 425 | 2024-04-08 | 51,622,563 | 10,000 | 4.8001 | 1,075,449,549 | 2024-03-31 |
| 426 | 2024-04-05 | 51,612,563 | 0 | 4.7992 | 1,075,449,549 | 2024-03-31 |
| 427 | 2024-04-03 | 51,612,563 | 0 | 4.7992 | 1,075,449,549 | 2024-03-31 |
| 428 | 2024-04-02 | 51,612,563 | 0 | 4.7992 | 1,075,449,549 | 2024-03-31 |
| 429 | 2024-03-28 | 51,612,563 | 0 | 4.7992 | 1,075,449,549 | 2024-02-29 |
| 430 | 2024-03-27 | 51,612,563 | 0 | 4.7992 | 1,075,449,549 | 2024-02-29 |
| 431 | 2024-03-26 | 51,612,563 | 100,000 | 4.7992 | 1,075,449,549 | 2024-02-29 |
| 432 | 2024-03-25 | 51,512,563 | 250,000 | 4.7899 | 1,075,449,549 | 2024-02-29 |
| 433 | 2024-03-22 | 51,262,563 | 0 | 4.7666 | 1,075,449,549 | 2024-02-29 |
| 434 | 2024-03-21 | 51,262,563 | 140,000 | 4.7666 | 1,075,449,549 | 2024-02-29 |
| 435 | 2024-03-20 | 51,122,563 | 30,000 | 4.7536 | 1,075,449,549 | 2024-02-29 |
| 436 | 2024-03-19 | 51,092,563 | -550,000 | 4.7508 | 1,075,449,549 | 2024-02-29 |
| 437 | 2024-03-18 | 51,642,563 | 0 | 4.8020 | 1,075,449,549 | 2024-02-29 |
| 438 | 2024-03-15 | 51,642,563 | -80,000 | 4.8020 | 1,075,449,549 | 2024-02-29 |
| 439 | 2024-03-14 | 51,722,563 | 0 | 4.8094 | 1,075,449,549 | 2024-02-29 |
| 440 | 2024-03-13 | 51,722,563 | 0 | 4.8094 | 1,075,449,549 | 2024-02-29 |
| 441 | 2024-03-12 | 51,722,563 | 0 | 4.8094 | 1,075,449,549 | 2024-02-29 |
| 442 | 2024-03-11 | 51,722,563 | 0 | 4.8094 | 1,075,449,549 | 2024-02-29 |
| 443 | 2024-03-08 | 51,722,563 | 0 | 4.8094 | 1,075,449,549 | 2024-02-29 |
| 444 | 2024-03-07 | 51,722,563 | 0 | 4.8094 | 1,075,449,549 | 2024-02-29 |
| 445 | 2024-03-06 | 51,722,563 | 0 | 4.8094 | 1,075,449,549 | 2024-02-29 |
| 446 | 2024-03-05 | 51,722,563 | 0 | 4.8094 | 1,075,449,549 | 2024-02-29 |
| 447 | 2024-03-04 | 51,722,563 | -40,000 | 4.8094 | 1,075,449,549 | 2024-02-29 |
| 448 | 2024-03-01 | 51,762,563 | 0 | 4.8131 | 1,075,449,549 | 2024-02-29 |
| 449 | 2024-02-29 | 51,762,563 | 0 | 4.8131 | 1,075,449,549 | 2024-02-29 |
| 450 | 2024-02-28 | 51,762,563 | 0 | 4.8131 | 1,075,449,549 | 2024-01-31 |
| 451 | 2024-02-27 | 51,762,563 | -2,250 | 4.8131 | 1,075,449,549 | 2024-01-31 |
| 452 | 2024-02-26 | 51,764,813 | 0 | 4.8133 | 1,075,449,549 | 2024-01-31 |
| 453 | 2024-02-23 | 51,764,813 | 0 | 4.8133 | 1,075,449,549 | 2024-01-31 |
| 454 | 2024-02-22 | 51,764,813 | 0 | 4.8133 | 1,075,449,549 | 2024-01-31 |
| 455 | 2024-02-21 | 51,764,813 | 0 | 4.8133 | 1,075,449,549 | 2024-01-31 |
| 456 | 2024-02-20 | 51,764,813 | 0 | 4.8133 | 1,075,449,549 | 2024-01-31 |
| 457 | 2024-02-19 | 51,764,813 | -1,250 | 4.8133 | 1,075,449,549 | 2024-01-31 |
| 458 | 2024-02-16 | 51,766,063 | 0 | 4.8134 | 1,075,449,549 | 2024-01-31 |
| 459 | 2024-02-15 | 51,766,063 | 0 | 4.8134 | 1,075,449,549 | 2024-01-31 |
| 460 | 2024-02-14 | 51,766,063 | 0 | 4.8134 | 1,075,449,549 | 2024-01-31 |
| 461 | 2024-02-09 | 51,766,063 | 0 | 4.8134 | 1,075,449,549 | 2024-01-31 |
| 462 | 2024-02-08 | 51,766,063 | 0 | 4.8134 | 1,075,449,549 | 2024-01-31 |
| 463 | 2024-02-07 | 51,766,063 | 0 | 4.8134 | 1,075,449,549 | 2024-01-31 |
| 464 | 2024-02-06 | 51,766,063 | 0 | 4.8134 | 1,075,449,549 | 2024-01-31 |
| 465 | 2024-02-05 | 51,766,063 | 0 | 4.8134 | 1,075,449,549 | 2024-01-31 |
| 466 | 2024-02-02 | 51,766,063 | 0 | 4.8134 | 1,075,449,549 | 2024-01-31 |
| 467 | 2024-02-01 | 51,766,063 | 70,000 | 4.8134 | 1,075,449,549 | 2024-01-31 |
| 468 | 2024-01-31 | 51,696,063 | 0 | 4.8069 | 1,075,449,549 | 2024-01-31 |
| 469 | 2024-01-30 | 51,696,063 | 0 | 4.8069 | 1,075,449,549 | 2023-12-31 |
| 470 | 2024-01-29 | 51,696,063 | 0 | 4.8069 | 1,075,449,549 | 2023-12-31 |
| 471 | 2024-01-26 | 51,696,063 | 0 | 4.8069 | 1,075,449,549 | 2023-12-31 |
| 472 | 2024-01-25 | 51,696,063 | 0 | 4.8069 | 1,075,449,549 | 2023-12-31 |
| 473 | 2024-01-24 | 51,696,063 | 0 | 4.8069 | 1,075,449,549 | 2023-12-31 |
| 474 | 2024-01-23 | 51,696,063 | 0 | 4.8069 | 1,075,449,549 | 2023-12-31 |
| 475 | 2024-01-22 | 51,696,063 | -5,000 | 4.8069 | 1,075,449,549 | 2023-12-31 |
| 476 | 2024-01-19 | 51,701,063 | 0 | 4.8074 | 1,075,449,549 | 2023-12-31 |
| 477 | 2024-01-18 | 51,701,063 | 0 | 4.8074 | 1,075,449,549 | 2023-12-31 |
| 478 | 2024-01-17 | 51,701,063 | 0 | 4.8074 | 1,075,449,549 | 2023-12-31 |
| 479 | 2024-01-16 | 51,701,063 | 110,000 | 4.8074 | 1,075,449,549 | 2023-12-31 |
| 480 | 2024-01-15 | 51,591,063 | 0 | 4.7972 | 1,075,449,549 | 2023-12-31 |
| 481 | 2024-01-12 | 51,591,063 | 0 | 4.7972 | 1,075,449,549 | 2023-12-31 |
| 482 | 2024-01-11 | 51,591,063 | 0 | 4.7972 | 1,075,449,549 | 2023-12-31 |
| 483 | 2024-01-10 | 51,591,063 | 0 | 4.7972 | 1,075,449,549 | 2023-12-31 |
| 484 | 2024-01-09 | 51,591,063 | 0 | 4.7972 | 1,075,449,549 | 2023-12-31 |
| 485 | 2024-01-08 | 51,591,063 | 30,000 | 4.7972 | 1,075,449,549 | 2023-12-31 |
| 486 | 2024-01-05 | 51,561,063 | 0 | 4.7944 | 1,075,449,549 | 2023-12-31 |
| 487 | 2024-01-04 | 51,561,063 | 0 | 4.7944 | 1,075,449,549 | 2023-12-31 |
| 488 | 2024-01-03 | 51,561,063 | 0 | 4.7944 | 1,075,449,549 | 2023-12-31 |
| 489 | 2024-01-02 | 51,561,063 | -50,000 | 4.7944 | 1,075,449,549 | 2023-12-31 |
| 490 | 2023-12-29 | 51,611,063 | 0 | 4.7990 | 1,075,449,549 | 2023-11-30 |
| 491 | 2023-12-28 | 51,611,063 | 113,750 | 4.7990 | 1,075,449,549 | 2023-11-30 |
| 492 | 2023-12-27 | 51,497,313 | 0 | 4.7884 | 1,075,449,549 | 2023-11-30 |
| 493 | 2023-12-22 | 51,497,313 | -10,000 | 4.7884 | 1,075,449,549 | 2023-11-30 |
| 494 | 2023-12-21 | 51,507,313 | 60,000 | 4.7894 | 1,075,449,549 | 2023-11-30 |
| 495 | 2023-12-20 | 51,447,313 | -500 | 4.7838 | 1,075,449,549 | 2023-11-30 |
| 496 | 2023-12-19 | 51,447,813 | 470,000 | 4.7838 | 1,075,449,549 | 2023-11-30 |
| 497 | 2023-12-18 | 50,977,813 | 0 | 4.7401 | 1,075,449,549 | 2023-11-30 |
| 498 | 2023-12-15 | 50,977,813 | 100,000 | 4.7401 | 1,075,449,549 | 2023-11-30 |
| 499 | 2023-12-14 | 50,877,813 | 0 | 4.7308 | 1,075,449,549 | 2023-11-30 |
| 500 | 2023-12-13 | 50,877,813 | 100,000 | 4.7308 | 1,075,449,549 | 2023-11-30 |
| 501 | 2023-12-12 | 50,777,813 | 90,000 | 4.7215 | 1,075,449,549 | 2023-11-30 |
| 502 | 2023-12-11 | 50,687,813 | 210,000 | 4.7132 | 1,075,449,549 | 2023-11-30 |
| 503 | 2023-12-08 | 50,477,813 | 0 | 4.6936 | 1,075,449,549 | 2023-11-30 |
| 504 | 2023-12-07 | 50,477,813 | 90,000 | 4.6936 | 1,075,449,549 | 2023-11-30 |
| 505 | 2023-12-06 | 50,387,813 | 0 | 4.6853 | 1,075,449,549 | 2023-11-30 |
| 506 | 2023-12-05 | 50,387,813 | 0 | 4.6853 | 1,075,449,549 | 2023-11-30 |
| 507 | 2023-12-04 | 50,387,813 | 150,000 | 4.6853 | 1,075,449,549 | 2023-11-30 |
| 508 | 2023-12-01 | 50,237,813 | 210,000 | 4.6713 | 1,075,449,549 | 2023-11-30 |
| 509 | 2023-11-30 | 50,027,813 | 0 | 4.6518 | 1,075,449,549 | 2023-11-30 |
| 510 | 2023-11-29 | 50,027,813 | 107,500 | 4.6518 | 1,075,449,549 | 2023-10-31 |
| 511 | 2023-11-28 | 49,920,313 | -70,000 | 4.6418 | 1,075,449,549 | 2023-10-31 |
| 512 | 2023-11-27 | 49,990,313 | -410,000 | 4.6483 | 1,075,449,549 | 2023-10-31 |
| 513 | 2023-11-24 | 50,400,313 | 0 | 4.6864 | 1,075,449,549 | 2023-10-31 |
| 514 | 2023-11-23 | 50,400,313 | 0 | 4.6864 | 1,075,449,549 | 2023-10-31 |
| 515 | 2023-11-22 | 50,400,313 | 40,000 | 4.6864 | 1,075,449,549 | 2023-10-31 |
| 516 | 2023-11-21 | 50,360,313 | 0 | 4.6827 | 1,075,449,549 | 2023-10-31 |
| 517 | 2023-11-20 | 50,360,313 | 10,000 | 4.6827 | 1,075,449,549 | 2023-10-31 |
| 518 | 2023-11-17 | 50,350,313 | 0 | 4.6818 | 1,075,449,549 | 2023-10-31 |
| 519 | 2023-11-16 | 50,350,313 | 10,000 | 4.6818 | 1,075,449,549 | 2023-10-31 |
| 520 | 2023-11-15 | 50,340,313 | 0 | 4.6809 | 1,075,449,549 | 2023-10-31 |
| 521 | 2023-11-14 | 50,340,313 | -10,000 | 4.6809 | 1,075,449,549 | 2023-10-31 |
| 522 | 2023-11-13 | 50,350,313 | 80,000 | 4.6818 | 1,075,449,549 | 2023-10-31 |
| 523 | 2023-11-10 | 50,270,313 | -10,000 | 4.6744 | 1,075,449,549 | 2023-10-31 |
| 524 | 2023-11-09 | 50,280,313 | -40,000 | 4.6753 | 1,075,449,549 | 2023-10-31 |
| 525 | 2023-11-08 | 50,320,313 | 347,500 | 4.6790 | 1,075,449,549 | 2023-10-31 |
| 526 | 2023-11-07 | 49,972,813 | 30,000 | 4.6467 | 1,075,449,549 | 2023-10-31 |
| 527 | 2023-11-06 | 49,942,813 | 0 | 4.6439 | 1,075,449,549 | 2023-10-31 |
| 528 | 2023-11-03 | 49,942,813 | -10,000 | 4.6439 | 1,075,449,549 | 2023-10-31 |
| 529 | 2023-11-02 | 49,952,813 | -22,500 | 4.6448 | 1,075,449,549 | 2023-10-31 |
| 530 | 2023-11-01 | 49,975,313 | 0 | 4.6469 | 1,075,449,549 | 2023-10-31 |
| 531 | 2023-10-31 | 49,975,313 | -2,500 | 4.6469 | 1,075,449,549 | 2023-10-31 |
| 532 | 2023-10-30 | 49,977,813 | 0 | 4.6472 | 1,075,449,549 | 2023-09-30 |
| 533 | 2023-10-27 | 49,977,813 | 0 | 4.6472 | 1,075,449,549 | 2023-09-30 |
| 534 | 2023-10-26 | 49,977,813 | -50,000 | 4.6472 | 1,075,449,549 | 2023-09-30 |
| 535 | 2023-10-25 | 50,027,813 | 0 | 4.6518 | 1,075,449,549 | 2023-09-30 |
| 536 | 2023-10-24 | 50,027,813 | 0 | 4.6518 | 1,075,449,549 | 2023-09-30 |
| 537 | 2023-10-20 | 50,027,813 | 0 | 4.6518 | 1,075,449,549 | 2023-09-30 |
| 538 | 2023-10-19 | 50,027,813 | -125,000 | 4.6518 | 1,075,449,549 | 2023-09-30 |
| 539 | 2023-10-18 | 50,152,813 | 0 | 4.6634 | 1,075,449,549 | 2023-09-30 |
| 540 | 2023-10-17 | 50,152,813 | 0 | 4.6634 | 1,075,449,549 | 2023-09-30 |
| 541 | 2023-10-16 | 50,152,813 | 0 | 4.6634 | 1,075,449,549 | 2023-09-30 |
| 542 | 2023-10-13 | 50,152,813 | 0 | 4.6634 | 1,075,449,549 | 2023-09-30 |
| 543 | 2023-10-12 | 50,152,813 | 70,000 | 4.6634 | 1,075,449,549 | 2023-09-30 |
| 544 | 2023-10-11 | 50,082,813 | 0 | 4.6569 | 1,075,449,549 | 2023-09-30 |
| 545 | 2023-10-10 | 50,082,813 | 50,000 | 4.6569 | 1,075,449,549 | 2023-09-30 |
| 546 | 2023-10-09 | 50,032,813 | 0 | 4.6523 | 1,075,449,549 | 2023-09-30 |
| 547 | 2023-10-06 | 50,032,813 | 0 | 4.6523 | 1,075,449,549 | 2023-09-30 |
| 548 | 2023-10-05 | 50,032,813 | 0 | 4.6523 | 1,075,449,549 | 2023-09-30 |
| 549 | 2023-10-04 | 50,032,813 | -30,000 | 4.6523 | 1,075,449,549 | 2023-09-30 |
| 550 | 2023-10-03 | 50,062,813 | 0 | 4.6551 | 1,075,449,549 | 2023-09-30 |
| 551 | 2023-09-29 | 50,062,813 | 0 | 4.6551 | 1,075,449,549 | 2023-08-31 |
| 552 | 2023-09-28 | 50,062,813 | 0 | 4.6551 | 1,075,449,549 | 2023-08-31 |
| 553 | 2023-09-27 | 50,062,813 | 100,000 | 4.6551 | 1,075,449,549 | 2023-08-31 |
| 554 | 2023-09-26 | 49,962,813 | 889,500 | 4.6458 | 1,075,449,549 | 2023-08-31 |
| 555 | 2023-09-25 | 49,073,313 | 0 | 4.5631 | 1,075,449,549 | 2023-08-31 |
| 556 | 2023-09-22 | 49,073,313 | 0 | 4.5631 | 1,075,449,549 | 2023-08-31 |
| 557 | 2023-09-21 | 49,073,313 | 0 | 4.5631 | 1,075,449,549 | 2023-08-31 |
| 558 | 2023-09-20 | 49,073,313 | 0 | 4.5631 | 1,075,449,549 | 2023-08-31 |
| 559 | 2023-09-19 | 49,073,313 | 20,000 | 4.5631 | 1,075,449,549 | 2023-08-31 |
| 560 | 2023-09-18 | 49,053,313 | -5,000 | 4.5612 | 1,075,449,549 | 2023-08-31 |
| 561 | 2023-09-15 | 49,058,313 | 0 | 4.5617 | 1,075,449,549 | 2023-08-31 |
| 562 | 2023-09-14 | 49,058,313 | -150,000 | 4.5617 | 1,075,449,549 | 2023-08-31 |
| 563 | 2023-09-13 | 49,208,313 | -30,000 | 4.5756 | 1,075,449,549 | 2023-08-31 |
| 564 | 2023-09-12 | 49,238,313 | -93,750 | 4.5784 | 1,075,449,549 | 2023-08-31 |
| 565 | 2023-09-11 | 49,332,063 | 0 | 4.5871 | 1,075,449,549 | 2023-08-31 |
| 566 | 2023-09-07 | 49,332,063 | 70,000 | 4.5871 | 1,075,449,549 | 2023-08-31 |
| 567 | 2023-09-06 | 49,262,063 | 0 | 4.5806 | 1,075,449,549 | 2023-08-31 |
| 568 | 2023-09-05 | 49,262,063 | -140,000 | 4.5806 | 1,075,449,549 | 2023-08-31 |
| 569 | 2023-09-04 | 49,402,063 | 30,000 | 4.5936 | 1,075,449,549 | 2023-08-31 |
| 570 | 2023-08-31 | 49,372,063 | -750 | 4.5908 | 1,075,449,549 | 2023-08-31 |
| 571 | 2023-08-30 | 49,372,813 | -10,000 | 4.5909 | 1,075,449,549 | 2023-07-31 |
| 572 | 2023-08-29 | 49,382,813 | -10,000 | 4.5918 | 1,075,449,549 | 2023-07-31 |
| 573 | 2023-08-28 | 49,392,813 | 130,000 | 4.5928 | 1,075,449,549 | 2023-07-31 |
| 574 | 2023-08-25 | 49,262,813 | 100,000 | 4.5807 | 1,075,449,549 | 2023-07-31 |
| 575 | 2023-08-24 | 49,162,813 | -150,000 | 4.5714 | 1,075,449,549 | 2023-07-31 |
| 576 | 2023-08-23 | 49,312,813 | 0 | 4.5853 | 1,075,449,549 | 2023-07-31 |
| 577 | 2023-08-22 | 49,312,813 | 0 | 4.5853 | 1,075,449,549 | 2023-07-31 |
| 578 | 2023-08-21 | 49,312,813 | -20,000 | 4.5853 | 1,075,449,549 | 2023-07-31 |
| 579 | 2023-08-18 | 49,332,813 | -120,000 | 4.5872 | 1,075,449,549 | 2023-07-31 |
| 580 | 2023-08-17 | 49,452,813 | 0 | 4.5983 | 1,075,449,549 | 2023-07-31 |
| 581 | 2023-08-16 | 49,452,813 | 0 | 4.5983 | 1,075,449,549 | 2023-07-31 |
| 582 | 2023-08-15 | 49,452,813 | 0 | 4.5983 | 1,075,449,549 | 2023-07-31 |
| 583 | 2023-08-14 | 49,452,813 | 0 | 4.5983 | 1,075,449,549 | 2023-07-31 |
| 584 | 2023-08-11 | 49,452,813 | -180,000 | 4.5983 | 1,075,449,549 | 2023-07-31 |
| 585 | 2023-08-10 | 49,632,813 | -520,000 | 4.6151 | 1,075,449,549 | 2023-07-31 |
| 586 | 2023-08-09 | 50,152,813 | 710,000 | 4.6634 | 1,075,449,549 | 2023-07-31 |
| 587 | 2023-08-08 | 49,442,813 | 1,600,000 | 4.5974 | 1,075,449,549 | 2023-07-31 |
| 588 | 2023-08-07 | 47,842,813 | -140,000 | 4.4486 | 1,075,449,549 | 2023-07-31 |
| 589 | 2023-08-04 | 47,982,813 | -550,000 | 4.4617 | 1,075,449,549 | 2023-07-31 |
| 590 | 2023-08-03 | 48,532,813 | -20,000 | 4.5128 | 1,075,449,549 | 2023-07-31 |
| 591 | 2023-08-02 | 48,552,813 | 10,000 | 4.5147 | 1,075,449,549 | 2023-07-31 |
| 592 | 2023-08-01 | 48,542,813 | 0 | 4.5137 | 1,075,449,549 | 2023-07-31 |
| 593 | 2023-07-31 | 48,542,813 | 0 | 4.5137 | 1,075,449,549 | 2023-07-31 |
| 594 | 2023-07-28 | 48,542,813 | 330,000 | 4.5137 | 1,075,449,549 | 2023-06-30 |
| 595 | 2023-07-27 | 48,212,813 | 50,000 | 4.4830 | 1,075,449,549 | 2023-06-30 |
| 596 | 2023-07-26 | 48,162,813 | 90,000 | 4.4784 | 1,075,449,549 | 2023-06-30 |
| 597 | 2023-07-25 | 48,072,813 | 20,000 | 4.4700 | 1,075,449,549 | 2023-06-30 |
| 598 | 2023-07-24 | 48,052,813 | 50,000 | 4.4682 | 1,075,449,549 | 2023-06-30 |
| 599 | 2023-07-21 | 48,002,813 | 220,000 | 4.4635 | 1,075,449,549 | 2023-06-30 |
| 600 | 2023-07-20 | 47,782,813 | 0 | 4.4431 | 1,075,449,549 | 2023-06-30 |
| 601 | 2023-07-19 | 47,782,813 | 0 | 4.4431 | 1,075,449,549 | 2023-06-30 |
| 602 | 2023-07-18 | 47,782,813 | -100,000 | 4.4431 | 1,075,449,549 | 2023-06-30 |
| 603 | 2023-07-14 | 47,882,813 | 0 | 4.4524 | 1,075,449,549 | 2023-06-30 |
| 604 | 2023-07-13 | 47,882,813 | 10,000 | 4.4524 | 1,075,449,549 | 2023-06-30 |
| 605 | 2023-07-12 | 47,872,813 | 10,000 | 4.4514 | 1,075,449,549 | 2023-06-30 |
| 606 | 2023-07-11 | 47,862,813 | -100,000 | 4.4505 | 1,075,449,549 | 2023-06-30 |
| 607 | 2023-07-10 | 47,962,813 | -90,000 | 4.4598 | 1,075,449,549 | 2023-06-30 |
| 608 | 2023-07-07 | 48,052,813 | 0 | 4.4682 | 1,075,449,549 | 2023-06-30 |
| 609 | 2023-07-06 | 48,052,813 | -150,000 | 4.4682 | 1,075,449,549 | 2023-06-30 |
| 610 | 2023-07-05 | 48,202,813 | -110,000 | 4.4821 | 1,075,449,549 | 2023-06-30 |
| 611 | 2023-07-04 | 48,312,813 | -22,250 | 4.4923 | 1,075,449,549 | 2023-06-30 |
| 612 | 2023-07-03 | 48,335,063 | 0 | 4.4944 | 1,075,449,549 | 2023-06-30 |
| 613 | 2023-06-30 | 48,335,063 | -10,250 | 4.4944 | 1,075,449,549 | 2023-06-30 |
| 614 | 2023-06-29 | 48,345,313 | 0 | 4.4954 | 1,075,449,549 | 2023-05-31 |
| 615 | 2023-06-28 | 48,345,313 | 0 | 4.4954 | 1,075,449,549 | 2023-05-31 |
| 616 | 2023-06-27 | 48,345,313 | 0 | 4.4954 | 1,075,449,549 | 2023-05-31 |
| 617 | 2023-06-26 | 48,345,313 | -30,000 | 4.4954 | 1,075,449,549 | 2023-05-31 |
| 618 | 2023-06-23 | 48,375,313 | -10,000 | 4.4981 | 1,075,449,549 | 2023-05-31 |
| 619 | 2023-06-21 | 48,385,313 | 0 | 4.4991 | 1,075,449,549 | 2023-05-31 |
| 620 | 2023-06-20 | 48,385,313 | 50,000 | 4.4991 | 1,075,449,549 | 2023-05-31 |
| 621 | 2023-06-19 | 48,335,313 | 30,000 | 4.4944 | 1,075,449,549 | 2023-05-31 |
| 622 | 2023-06-16 | 48,305,313 | 0 | 4.4916 | 1,075,449,549 | 2023-05-31 |
| 623 | 2023-06-15 | 48,305,313 | 0 | 4.4916 | 1,075,449,549 | 2023-05-31 |
| 624 | 2023-06-14 | 48,305,313 | 0 | 4.4916 | 1,075,449,549 | 2023-05-31 |
| 625 | 2023-06-13 | 48,305,313 | -230,000 | 4.4916 | 1,075,449,549 | 2023-05-31 |
| 626 | 2023-06-12 | 48,535,313 | 30,000 | 4.5130 | 1,075,449,549 | 2023-05-31 |
| 627 | 2023-06-09 | 48,505,313 | 0 | 4.5102 | 1,075,449,549 | 2023-05-31 |
| 628 | 2023-06-08 | 48,505,313 | 430,000 | 4.5102 | 1,075,449,549 | 2023-05-31 |
| 629 | 2023-06-07 | 48,075,313 | 760,000 | 4.4703 | 1,075,449,549 | 2023-05-31 |
| 630 | 2023-06-06 | 47,315,313 | -960,000 | 4.3996 | 1,075,449,549 | 2023-05-31 |
| 631 | 2023-06-05 | 48,275,313 | 311,250 | 4.4888 | 1,075,449,549 | 2023-05-31 |
| 632 | 2023-06-02 | 47,964,063 | 0 | 4.4599 | 1,075,449,549 | 2023-05-31 |
| 633 | 2023-06-01 | 47,964,063 | 0 | 4.4599 | 1,075,449,549 | 2023-05-31 |
| 634 | 2023-05-31 | 47,964,063 | 40,000 | 4.4599 | 1,075,449,549 | 2023-05-31 |
| 635 | 2023-05-30 | 47,924,063 | 0 | 4.4562 | 1,075,449,549 | 2023-04-30 |
| 636 | 2023-05-29 | 47,924,063 | 0 | 4.4562 | 1,075,449,549 | 2023-04-30 |
| 637 | 2023-05-25 | 47,924,063 | -10,000 | 4.4562 | 1,075,449,549 | 2023-04-30 |
| 638 | 2023-05-24 | 47,934,063 | 0 | 4.4571 | 1,075,449,549 | 2023-04-30 |
| 639 | 2023-05-23 | 47,934,063 | 0 | 4.4571 | 1,075,449,549 | 2023-04-30 |
| 640 | 2023-05-22 | 47,934,063 | 0 | 4.4571 | 1,075,449,549 | 2023-04-30 |
| 641 | 2023-05-19 | 47,934,063 | 50,000 | 4.4571 | 1,075,449,549 | 2023-04-30 |
| 642 | 2023-05-18 | 47,884,063 | -7,500 | 4.4525 | 1,075,449,549 | 2023-04-30 |
| 643 | 2023-05-17 | 47,891,563 | 0 | 4.4532 | 1,075,449,549 | 2023-04-30 |
| 644 | 2023-05-16 | 47,891,563 | 0 | 4.4532 | 1,075,449,549 | 2023-04-30 |
| 645 | 2023-05-15 | 47,891,563 | 0 | 4.4532 | 1,075,449,549 | 2023-04-30 |
| 646 | 2023-05-12 | 47,891,563 | 0 | 4.4532 | 1,075,449,549 | 2023-04-30 |
| 647 | 2023-05-11 | 47,891,563 | 5,000 | 4.4532 | 1,075,449,549 | 2023-04-30 |
| 648 | 2023-05-10 | 47,886,563 | 0 | 4.4527 | 1,075,449,549 | 2023-04-30 |
| 649 | 2023-05-09 | 47,886,563 | -250 | 4.4527 | 1,075,449,549 | 2023-04-30 |
| 650 | 2023-05-08 | 47,886,813 | 0 | 4.4527 | 1,075,449,549 | 2023-04-30 |
| 651 | 2023-05-05 | 47,886,813 | 0 | 4.4527 | 1,075,449,549 | 2023-04-30 |
| 652 | 2023-05-04 | 47,886,813 | 0 | 4.4527 | 1,075,449,549 | 2023-04-30 |
| 653 | 2023-05-03 | 47,886,813 | 0 | 4.4527 | 1,075,449,549 | 2023-04-30 |
| 654 | 2023-05-02 | 47,886,813 | -5,000 | 4.4527 | 1,075,449,549 | 2023-04-30 |
| 655 | 2023-04-28 | 47,891,813 | 0 | 4.4532 | 1,075,449,549 | 2023-03-31 |
| 656 | 2023-04-27 | 47,891,813 | 0 | 4.4532 | 1,075,449,549 | 2023-03-31 |
| 657 | 2023-04-26 | 47,891,813 | 0 | 4.4532 | 1,075,449,549 | 2023-03-31 |
| 658 | 2023-04-25 | 47,891,813 | 0 | 4.4532 | 1,075,449,549 | 2023-03-31 |
| 659 | 2023-04-24 | 47,891,813 | 0 | 4.4532 | 1,075,449,549 | 2023-03-31 |
| 660 | 2023-04-21 | 47,891,813 | 0 | 4.4532 | 1,075,449,549 | 2023-03-31 |
| 661 | 2023-04-20 | 47,891,813 | 0 | 4.4532 | 1,075,449,549 | 2023-03-31 |
| 662 | 2023-04-19 | 47,891,813 | 0 | 4.4532 | 1,075,449,549 | 2023-03-31 |
| 663 | 2023-04-18 | 47,891,813 | 0 | 4.4532 | 1,075,449,549 | 2023-03-31 |
| 664 | 2023-04-17 | 47,891,813 | 0 | 4.4532 | 1,075,449,549 | 2023-03-31 |
| 665 | 2023-04-14 | 47,891,813 | 0 | 4.4532 | 1,075,449,549 | 2023-03-31 |
| 666 | 2023-04-13 | 47,891,813 | -5,750 | 4.4532 | 1,075,449,549 | 2023-03-31 |
| 667 | 2023-04-12 | 47,897,563 | 0 | 4.4537 | 1,075,449,549 | 2023-03-31 |
| 668 | 2023-04-11 | 47,897,563 | 0 | 4.4537 | 1,075,449,549 | 2023-03-31 |
| 669 | 2023-04-06 | 47,897,563 | 100,000 | 4.4537 | 1,075,449,549 | 2023-03-31 |
| 670 | 2023-04-04 | 47,797,563 | -50,000 | 4.4444 | 1,075,449,549 | 2023-03-31 |
| 671 | 2023-04-03 | 47,847,563 | 70,000 | 4.4491 | 1,075,449,549 | 2023-03-31 |
| 672 | 2023-03-31 | 47,777,563 | 202,500 | 4.4426 | 1,075,449,549 | 2023-03-31 |
| 673 | 2023-03-30 | 47,575,063 | 50,000 | 4.4237 | 1,075,449,549 | 2023-02-28 |
| 674 | 2023-03-29 | 47,525,063 | 160,000 | 4.4191 | 1,075,449,549 | 2023-02-28 |
| 675 | 2023-03-28 | 47,365,063 | 0 | 4.4042 | 1,075,449,549 | 2023-02-28 |
| 676 | 2023-03-27 | 47,365,063 | -10,000 | 4.4042 | 1,075,449,549 | 2023-02-28 |
| 677 | 2023-03-24 | 47,375,063 | 10,000 | 4.4051 | 1,075,449,549 | 2023-02-28 |
| 678 | 2023-03-23 | 47,365,063 | 0 | 4.4042 | 1,075,449,549 | 2023-02-28 |
| 679 | 2023-03-22 | 47,365,063 | 70,000 | 4.4042 | 1,075,449,549 | 2023-02-28 |
| 680 | 2023-03-21 | 47,295,063 | -100,000 | 4.3977 | 1,075,449,549 | 2023-02-28 |
| 681 | 2023-03-20 | 47,395,063 | 0 | 4.4070 | 1,075,449,549 | 2023-02-28 |
| 682 | 2023-03-17 | 47,395,063 | 0 | 4.4070 | 1,075,449,549 | 2023-02-28 |
| 683 | 2023-03-16 | 47,395,063 | 0 | 4.4070 | 1,075,449,549 | 2023-02-28 |
| 684 | 2023-03-15 | 47,395,063 | 0 | 4.4070 | 1,075,449,549 | 2023-02-28 |
| 685 | 2023-03-14 | 47,395,063 | 0 | 4.4070 | 1,075,449,549 | 2023-02-28 |
| 686 | 2023-03-13 | 47,395,063 | 0 | 4.4070 | 1,075,449,549 | 2023-02-28 |
| 687 | 2023-03-10 | 47,395,063 | 0 | 4.4070 | 1,075,449,549 | 2023-02-28 |
| 688 | 2023-03-09 | 47,395,063 | 100,000 | 4.4070 | 1,075,449,549 | 2023-02-28 |
| 689 | 2023-03-08 | 47,295,063 | 220,000 | 4.3977 | 1,075,449,549 | 2023-02-28 |
| 690 | 2023-03-07 | 47,075,063 | -100,000 | 4.3772 | 1,075,449,549 | 2023-02-28 |
| 691 | 2023-03-06 | 47,175,063 | -32,500 | 4.3865 | 1,075,449,549 | 2023-02-28 |
| 692 | 2023-03-03 | 47,207,563 | 0 | 4.3896 | 1,075,449,549 | 2023-02-28 |
| 693 | 2023-03-02 | 47,207,563 | 0 | 4.3896 | 1,075,449,549 | 2023-02-28 |
| 694 | 2023-03-01 | 47,207,563 | 0 | 4.3896 | 1,075,449,549 | 2023-02-28 |
| 695 | 2023-02-28 | 47,207,563 | 0 | 4.3896 | 1,075,449,549 | 2023-02-28 |
| 696 | 2023-02-27 | 47,207,563 | 0 | 4.3896 | 1,075,449,549 | 2023-02-27 |
| 697 | 2023-02-24 | 47,207,563 | 0 | 4.5768 | 1,031,445,978 | 2023-01-31 |
| 698 | 2023-02-23 | 47,207,563 | 0 | 4.5768 | 1,031,445,978 | 2023-01-31 |
| 699 | 2023-02-22 | 47,207,563 | 104,500 | 4.5768 | 1,031,445,978 | 2023-01-31 |
| 700 | 2023-02-21 | 47,103,063 | 50,000 | 4.5667 | 1,031,445,978 | 2023-01-31 |
| 701 | 2023-02-20 | 47,053,063 | -40,000 | 4.5619 | 1,031,445,978 | 2023-01-31 |
| 702 | 2023-02-17 | 47,093,063 | -60,000 | 4.5657 | 1,031,445,978 | 2023-01-31 |
| 703 | 2023-02-16 | 47,153,063 | 10,000 | 4.5715 | 1,031,445,978 | 2023-01-31 |
| 704 | 2023-02-15 | 47,143,063 | 0 | 4.5706 | 1,031,445,978 | 2023-01-31 |
| 705 | 2023-02-14 | 47,143,063 | 25,250 | 4.5706 | 1,031,445,978 | 2023-01-31 |
| 706 | 2023-02-13 | 47,117,813 | -50,000 | 4.5681 | 1,031,445,978 | 2023-01-31 |
| 707 | 2023-02-10 | 47,167,813 | -30,000 | 4.5730 | 1,031,445,978 | 2023-01-31 |
| 708 | 2023-02-09 | 47,197,813 | 0 | 4.5759 | 1,031,445,978 | 2023-01-31 |
| 709 | 2023-02-08 | 47,197,813 | 0 | 4.5759 | 1,031,445,978 | 2023-01-31 |
| 710 | 2023-02-07 | 47,197,813 | 0 | 4.5759 | 1,031,445,978 | 2023-01-31 |
| 711 | 2023-02-06 | 47,197,813 | 0 | 4.5759 | 1,031,445,978 | 2023-01-31 |
| 712 | 2023-02-03 | 47,197,813 | 0 | 4.5759 | 1,031,445,978 | 2023-01-31 |
| 713 | 2023-02-02 | 47,197,813 | 0 | 4.5759 | 1,031,445,978 | 2023-01-31 |
| 714 | 2023-02-01 | 47,197,813 | 0 | 4.5759 | 1,031,445,978 | 2023-01-31 |
| 715 | 2023-01-31 | 47,197,813 | -2,500 | 4.5759 | 1,031,445,978 | 2023-01-31 |
| 716 | 2023-01-30 | 47,200,313 | 20,000 | 4.5761 | 1,031,445,978 | 2022-12-31 |
| 717 | 2023-01-27 | 47,180,313 | 10,000 | 4.5742 | 1,031,445,978 | 2022-12-31 |
| 718 | 2023-01-26 | 47,170,313 | 10,000 | 4.5732 | 1,031,445,978 | 2022-12-31 |
| 719 | 2023-01-20 | 47,160,313 | -20,000 | 4.5723 | 1,031,445,978 | 2022-12-31 |
| 720 | 2023-01-19 | 47,180,313 | 180,000 | 4.5742 | 1,031,445,978 | 2022-12-31 |
| 721 | 2023-01-18 | 47,000,313 | 0 | 4.5567 | 1,031,445,978 | 2022-12-31 |
| 722 | 2023-01-17 | 47,000,313 | 0 | 4.5567 | 1,031,445,978 | 2022-12-31 |
| 723 | 2023-01-16 | 47,000,313 | 0 | 4.5567 | 1,031,445,978 | 2022-12-31 |
| 724 | 2023-01-13 | 47,000,313 | 0 | 4.5567 | 1,031,445,978 | 2022-12-31 |
| 725 | 2023-01-12 | 47,000,313 | 60,000 | 4.5567 | 1,031,445,978 | 2022-12-31 |
| 726 | 2023-01-11 | 46,940,313 | 60,000 | 4.5509 | 1,031,445,978 | 2022-12-31 |
| 727 | 2023-01-10 | 46,880,313 | 50,000 | 4.5451 | 1,031,445,978 | 2022-12-31 |
| 728 | 2023-01-09 | 46,830,313 | -2,750 | 4.5403 | 1,031,445,978 | 2022-12-31 |
| 729 | 2023-01-06 | 46,833,063 | 0 | 4.5405 | 1,031,445,978 | 2022-12-31 |
| 730 | 2023-01-05 | 46,833,063 | 0 | 4.5405 | 1,031,445,978 | 2022-12-31 |
| 731 | 2023-01-04 | 46,833,063 | -120,000 | 4.5405 | 1,031,445,978 | 2022-12-31 |
| 732 | 2023-01-03 | 46,953,063 | 40,000 | 4.5522 | 1,031,445,978 | 2022-12-31 |
| 733 | 2022-12-30 | 46,913,063 | -100,000 | 4.5483 | 1,031,445,978 | 2022-11-30 |
| 734 | 2022-12-29 | 47,013,063 | 0 | 4.5580 | 1,031,445,978 | 2022-11-30 |
| 735 | 2022-12-28 | 47,013,063 | -58,750 | 4.5580 | 1,031,445,978 | 2022-11-30 |
| 736 | 2022-12-23 | 47,071,813 | 0 | 4.5637 | 1,031,445,978 | 2022-11-30 |
| 737 | 2022-12-22 | 47,071,813 | 0 | 4.5637 | 1,031,445,978 | 2022-11-30 |
| 738 | 2022-12-21 | 47,071,813 | 0 | 4.5637 | 1,031,445,978 | 2022-11-30 |
| 739 | 2022-12-20 | 47,071,813 | 0 | 4.5637 | 1,031,445,978 | 2022-11-30 |
| 740 | 2022-12-19 | 47,071,813 | 90,000 | 4.5637 | 1,031,445,978 | 2022-11-30 |
| 741 | 2022-12-16 | 46,981,813 | 0 | 4.5549 | 1,031,445,978 | 2022-11-30 |
| 742 | 2022-12-15 | 46,981,813 | 0 | 4.5549 | 1,031,445,978 | 2022-11-30 |
| 743 | 2022-12-14 | 46,981,813 | -25,000 | 4.5549 | 1,031,445,978 | 2022-11-30 |
| 744 | 2022-12-13 | 47,006,813 | 0 | 4.5574 | 1,031,445,978 | 2022-11-30 |
| 745 | 2022-12-12 | 47,006,813 | 20,000 | 4.5574 | 1,031,445,978 | 2022-11-30 |
| 746 | 2022-12-09 | 46,986,813 | 40,000 | 4.5554 | 1,031,445,978 | 2022-11-30 |
| 747 | 2022-12-08 | 46,946,813 | 0 | 4.5516 | 1,031,445,978 | 2022-11-30 |
| 748 | 2022-12-07 | 46,946,813 | 40,000 | 4.5516 | 1,031,445,978 | 2022-11-30 |
| 749 | 2022-12-06 | 46,906,813 | 0 | 4.5477 | 1,031,445,978 | 2022-11-30 |
| 750 | 2022-12-05 | 46,906,813 | 0 | 4.5477 | 1,031,445,978 | 2022-11-30 |
| 751 | 2022-12-02 | 46,906,813 | 0 | 4.5477 | 1,031,445,978 | 2022-11-30 |
| 752 | 2022-12-01 | 46,906,813 | 0 | 4.5477 | 1,031,445,978 | 2022-11-30 |
| 753 | 2022-11-30 | 46,906,813 | -20,000 | 4.5477 | 1,031,445,978 | 2022-11-30 |
| 754 | 2022-11-29 | 46,926,813 | 50,000 | 4.5496 | 1,031,445,978 | 2022-11-15 |
| 755 | 2022-11-28 | 46,876,813 | 20,000 | 4.5448 | 1,031,445,978 | 2022-11-15 |
| 756 | 2022-11-25 | 46,856,813 | 0 | 4.5428 | 1,031,445,978 | 2022-11-15 |
| 757 | 2022-11-24 | 46,856,813 | 0 | 4.5428 | 1,031,445,978 | 2022-11-15 |
| 758 | 2022-11-23 | 46,856,813 | 0 | 4.5428 | 1,031,445,978 | 2022-11-15 |
| 759 | 2022-11-22 | 46,856,813 | -4,500 | 4.5428 | 1,031,445,978 | 2022-11-15 |
| 760 | 2022-11-21 | 46,861,313 | 0 | 4.5433 | 1,031,445,978 | 2022-11-15 |
| 761 | 2022-11-18 | 46,861,313 | -10,000 | 4.5433 | 1,031,445,978 | 2022-11-15 |
| 762 | 2022-11-17 | 46,871,313 | 0 | 4.5442 | 1,031,445,978 | 2022-11-15 |
| 763 | 2022-11-16 | 46,871,313 | 40,000 | 4.5442 | 1,031,445,978 | 2022-11-15 |
| 764 | 2022-11-15 | 46,831,313 | -40,000 | 4.5404 | 1,031,445,978 | 2022-11-15 |
| 765 | 2022-11-14 | 46,871,313 | -10,000 | 4.7467 | 987,442,407 | 2022-10-31 |
| 766 | 2022-11-11 | 46,881,313 | -70,000 | 4.7478 | 987,442,407 | 2022-10-31 |
| 767 | 2022-11-10 | 46,951,313 | -63,498 | 4.7548 | 987,442,407 | 2022-10-31 |
| 768 | 2022-11-09 | 47,014,811 | 0 | 4.7613 | 987,442,407 | 2022-10-31 |
| 769 | 2022-11-08 | 47,014,811 | -10,000 | 4.7613 | 987,442,407 | 2022-10-31 |
| 770 | 2022-11-07 | 47,024,811 | 0 | 4.7623 | 987,442,407 | 2022-10-31 |
| 771 | 2022-11-04 | 47,024,811 | 0 | 4.7623 | 987,442,407 | 2022-10-31 |
| 772 | 2022-11-03 | 47,024,811 | 0 | 4.7623 | 987,442,407 | 2022-10-31 |
| 773 | 2022-11-02 | 47,024,811 | 0 | 4.7623 | 987,442,407 | 2022-10-31 |
| 774 | 2022-11-01 | 47,024,811 | 0 | 4.7623 | 987,442,407 | 2022-10-31 |
| 775 | 2022-10-31 | 47,024,811 | -7,500 | 4.7623 | 987,442,407 | 2022-10-31 |
| 776 | 2022-10-28 | 47,032,311 | -10,000 | 4.7630 | 987,442,407 | 2022-10-14 |
| 777 | 2022-10-27 | 47,042,311 | 0 | 4.7641 | 987,442,407 | 2022-10-14 |
| 778 | 2022-10-26 | 47,042,311 | -5,000 | 4.7641 | 987,442,407 | 2022-10-14 |
| 779 | 2022-10-25 | 47,047,311 | -10,000 | 4.7646 | 987,442,407 | 2022-10-14 |
| 780 | 2022-10-24 | 47,057,311 | 0 | 4.7656 | 987,442,407 | 2022-10-14 |
| 781 | 2022-10-21 | 47,057,311 | 20,000 | 4.7656 | 987,442,407 | 2022-10-14 |
| 782 | 2022-10-20 | 47,037,311 | 90,000 | 4.7635 | 987,442,407 | 2022-10-14 |
| 783 | 2022-10-19 | 46,947,311 | -117,500 | 4.7544 | 987,442,407 | 2022-10-14 |
| 784 | 2022-10-18 | 47,064,811 | -10,000 | 4.7663 | 987,442,407 | 2022-10-14 |
| 785 | 2022-10-17 | 47,074,811 | 461,000 | 4.7673 | 987,442,407 | 2022-10-14 |
| 786 | 2022-10-14 | 46,613,811 | 35,250 | 4.7207 | 987,442,407 | 2022-10-14 |
| 787 | 2022-10-13 | 46,578,561 | 150,000 | 4.9371 | 943,438,836 | 2022-09-30 |
| 788 | 2022-10-12 | 46,428,561 | -10,000 | 4.9212 | 943,438,836 | 2022-09-30 |
| 789 | 2022-10-11 | 46,438,561 | -35,000 | 4.9223 | 943,438,836 | 2022-09-30 |
| 790 | 2022-10-10 | 46,473,561 | 0 | 4.9260 | 943,438,836 | 2022-09-30 |
| 791 | 2022-10-07 | 46,473,561 | 10,000 | 4.9260 | 943,438,836 | 2022-09-30 |
| 792 | 2022-10-06 | 46,463,561 | -20,000 | 4.9249 | 943,438,836 | 2022-09-30 |
| 793 | 2022-10-05 | 46,483,561 | -10,000 | 4.9270 | 943,438,836 | 2022-09-30 |
| 794 | 2022-10-03 | 46,493,561 | 0 | 4.9281 | 943,438,836 | 2022-09-30 |
| 795 | 2022-09-30 | 46,493,561 | -110,000 | 4.9281 | 943,438,836 | 2022-09-30 |
| 796 | 2022-09-29 | 46,603,561 | -92,750 | 4.9398 | 943,438,836 | 2022-08-31 |
| 797 | 2022-09-28 | 46,696,311 | 49,750 | 4.9496 | 943,438,836 | 2022-08-31 |
| 798 | 2022-09-27 | 46,646,561 | -35,000 | 4.9443 | 943,438,836 | 2022-08-31 |
| 799 | 2022-09-26 | 46,681,561 | 30,000 | 4.9480 | 943,438,836 | 2022-08-31 |
| 800 | 2022-09-23 | 46,651,561 | 5,000 | 4.9448 | 943,438,836 | 2022-08-31 |
| 801 | 2022-09-22 | 46,646,561 | 70,000 | 4.9443 | 943,438,836 | 2022-08-31 |
| 802 | 2022-09-21 | 46,576,561 | 0 | 4.9369 | 943,438,836 | 2022-08-31 |
| 803 | 2022-09-20 | 46,576,561 | 66,250 | 4.9369 | 943,438,836 | 2022-08-31 |
| 804 | 2022-09-19 | 46,510,311 | 7,500 | 4.9299 | 943,438,836 | 2022-08-31 |
| 805 | 2022-09-16 | 46,502,811 | 0 | 4.9291 | 943,438,836 | 2022-08-31 |
| 806 | 2022-09-15 | 46,502,811 | -5,000 | 4.9291 | 943,438,836 | 2022-08-31 |
| 807 | 2022-09-14 | 46,507,811 | -162,000 | 4.9296 | 943,438,836 | 2022-08-31 |
| 808 | 2022-09-13 | 46,669,811 | 5,000 | 4.9468 | 943,438,836 | 2022-08-31 |
| 809 | 2022-09-09 | 46,664,811 | -20,000 | 4.9462 | 943,438,836 | 2022-08-31 |
| 810 | 2022-09-08 | 46,684,811 | -5,000 | 4.9484 | 943,438,836 | 2022-08-31 |
| 811 | 2022-09-07 | 46,689,811 | 10,000 | 4.9489 | 943,438,836 | 2022-08-31 |
| 812 | 2022-09-06 | 46,679,811 | -20,000 | 4.9478 | 943,438,836 | 2022-08-31 |
| 813 | 2022-09-05 | 46,699,811 | -2,500 | 4.9500 | 943,438,836 | 2022-08-31 |
| 814 | 2022-09-02 | 46,702,311 | -60,000 | 4.9502 | 943,438,836 | 2022-08-31 |
| 815 | 2022-09-01 | 46,762,311 | -15,000 | 4.9566 | 943,438,836 | 2022-08-31 |
| 816 | 2022-08-31 | 46,777,311 | 340,000 | 4.9582 | 943,438,836 | 2022-08-31 |
| 817 | 2022-08-30 | 46,437,311 | 595,000 | 4.9221 | 943,438,836 | 2022-07-31 |
| 818 | 2022-08-29 | 45,842,311 | 0 | 4.8591 | 943,438,836 | 2022-07-31 |
| 819 | 2022-08-26 | 45,842,311 | -260,000 | 4.8591 | 943,438,836 | 2022-07-31 |
| 820 | 2022-08-25 | 46,102,311 | -60,000 | 4.8866 | 943,438,836 | 2022-07-31 |
| 821 | 2022-08-24 | 46,162,311 | 70,000 | 4.8930 | 943,438,836 | 2022-07-31 |
| 822 | 2022-08-23 | 46,092,311 | 40,000 | 4.8856 | 943,438,836 | 2022-07-31 |
| 823 | 2022-08-22 | 46,052,311 | -10,000 | 4.8813 | 943,438,836 | 2022-07-31 |
| 824 | 2022-08-19 | 46,062,311 | -61,250 | 4.8824 | 943,438,836 | 2022-07-31 |
| 825 | 2022-08-18 | 46,123,561 | 515,000 | 4.8889 | 943,438,836 | 2022-07-31 |
| 826 | 2022-08-17 | 45,608,561 | -313,250 | 4.8343 | 943,438,836 | 2022-07-31 |
| 827 | 2022-08-16 | 45,921,811 | 130,000 | 4.8675 | 943,438,836 | 2022-07-31 |
| 828 | 2022-08-15 | 45,791,811 | 385,000 | 4.8537 | 943,438,836 | 2022-07-31 |
| 829 | 2022-08-12 | 45,406,811 | -118,250 | 4.8129 | 943,438,836 | 2022-07-31 |
| 830 | 2022-08-11 | 45,525,061 | 47,500 | 4.8254 | 943,438,836 | 2022-07-31 |
| 831 | 2022-08-10 | 45,477,561 | -1,010,000 | 4.8204 | 943,438,836 | 2022-07-31 |
| 832 | 2022-08-09 | 46,487,561 | -833,500 | 4.9275 | 943,438,836 | 2022-07-31 |
| 833 | 2022-08-08 | 47,321,061 | 0 | 5.0158 | 943,438,836 | 2022-07-31 |
| 834 | 2022-08-05 | 47,321,061 | 0 | 5.0158 | 943,438,836 | 2022-07-31 |
| 835 | 2022-08-04 | 47,321,061 | 0 | 5.0158 | 943,438,836 | 2022-07-31 |
| 836 | 2022-08-03 | 47,321,061 | 0 | 5.0158 | 943,438,836 | 2022-07-31 |
| 837 | 2022-08-02 | 47,321,061 | 924,000 | 5.0158 | 943,438,836 | 2022-07-31 |
| 838 | 2022-08-01 | 46,397,061 | -729,750 | 4.9179 | 943,438,836 | 2022-07-31 |
| 839 | 2022-07-29 | 47,126,811 | 175,000 | 4.9952 | 943,438,836 | 2022-06-30 |
| 840 | 2022-07-28 | 46,951,811 | 110,000 | 4.9767 | 943,438,836 | 2022-06-30 |
| 841 | 2022-07-27 | 46,841,811 | 300,000 | 4.9650 | 943,438,836 | 2022-06-30 |
| 842 | 2022-07-26 | 46,541,811 | -92,500 | 4.9332 | 943,438,836 | 2022-06-30 |
| 843 | 2022-07-25 | 46,634,311 | -124,000 | 4.9430 | 943,438,836 | 2022-06-30 |
| 844 | 2022-07-22 | 46,758,311 | -10,000 | 4.9562 | 943,438,836 | 2022-06-30 |
| 845 | 2022-07-21 | 46,768,311 | 1,177,500 | 4.9572 | 943,438,836 | 2022-06-30 |
| 846 | 2022-07-20 | 45,590,811 | -80,000 | 4.8324 | 943,438,836 | 2022-06-30 |
| 847 | 2022-07-19 | 45,670,811 | 520,750 | 4.8409 | 943,438,836 | 2022-06-30 |
| 848 | 2022-07-18 | 45,150,061 | -193,250 | 4.7857 | 943,438,836 | 2022-06-30 |
| 849 | 2022-07-15 | 45,343,311 | 0 | 4.8062 | 943,438,836 | 2022-06-30 |
| 850 | 2022-07-14 | 45,343,311 | -160,000 | 4.8062 | 943,438,836 | 2022-06-30 |
| 851 | 2022-07-13 | 45,503,311 | 0 | 4.8231 | 943,438,836 | 2022-06-30 |
| 852 | 2022-07-12 | 45,503,311 | 0 | 4.8231 | 943,438,836 | 2022-06-30 |
| 853 | 2022-07-11 | 45,503,311 | 0 | 4.8231 | 943,438,836 | 2022-06-30 |
| 854 | 2022-07-08 | 45,503,311 | 0 | 4.8231 | 943,438,836 | 2022-06-30 |
| 855 | 2022-07-07 | 45,503,311 | 25,000 | 4.8231 | 943,438,836 | 2022-06-30 |
| 856 | 2022-07-06 | 45,478,311 | 0 | 4.8205 | 943,438,836 | 2022-06-30 |
| 857 | 2022-07-05 | 45,478,311 | -5,000 | 4.8205 | 943,438,836 | 2022-06-30 |
| 858 | 2022-07-04 | 45,483,311 | -60,000 | 4.8210 | 943,438,836 | 2022-06-30 |
| 859 | 2022-06-30 | 45,543,311 | 0 | 4.8274 | 943,438,836 | 2022-06-30 |
| 860 | 2022-06-29 | 45,543,311 | 0 | 4.8274 | 943,438,836 | 2022-05-31 |
| 861 | 2022-06-28 | 45,543,311 | 0 | 4.8274 | 943,438,836 | 2022-05-31 |
| 862 | 2022-06-27 | 45,543,311 | 0 | 4.8274 | 943,438,836 | 2022-05-31 |
| 863 | 2022-06-24 | 45,543,311 | 0 | 4.8274 | 943,438,836 | 2022-05-31 |
| 864 | 2022-06-23 | 45,543,311 | 0 | 4.8274 | 943,438,836 | 2022-05-31 |
| 865 | 2022-06-22 | 45,543,311 | 0 | 4.8274 | 943,438,836 | 2022-05-31 |
| 866 | 2022-06-21 | 45,543,311 | 0 | 4.8274 | 943,438,836 | 2022-05-31 |
| 867 | 2022-06-20 | 45,543,311 | 0 | 4.8274 | 943,438,836 | 2022-05-31 |
| 868 | 2022-06-17 | 45,543,311 | 0 | 4.8274 | 943,438,836 | 2022-05-31 |
| 869 | 2022-06-16 | 45,543,311 | 0 | 4.8274 | 943,438,836 | 2022-05-31 |
| 870 | 2022-06-15 | 45,543,311 | 0 | 4.8274 | 943,438,836 | 2022-05-31 |
| 871 | 2022-06-14 | 45,543,311 | 0 | 4.8274 | 943,438,836 | 2022-05-31 |
| 872 | 2022-06-13 | 45,543,311 | 0 | 4.8274 | 943,438,836 | 2022-05-31 |
| 873 | 2022-06-10 | 45,543,311 | 0 | 4.8274 | 943,438,836 | 2022-05-31 |
| 874 | 2022-06-09 | 45,543,311 | 0 | 4.8274 | 943,438,836 | 2022-05-31 |
| 875 | 2022-06-08 | 45,543,311 | 0 | 4.8274 | 943,438,836 | 2022-05-31 |
| 876 | 2022-06-07 | 45,543,311 | 0 | 4.8274 | 943,438,836 | 2022-05-31 |
| 877 | 2022-06-06 | 45,543,311 | 0 | 4.8274 | 943,438,836 | 2022-05-31 |
| 878 | 2022-06-02 | 45,543,311 | 0 | 4.8274 | 943,438,836 | 2022-05-31 |
| 879 | 2022-06-01 | 45,543,311 | 0 | 4.8274 | 943,438,836 | 2022-05-31 |
| 880 | 2022-05-31 | 45,543,311 | 0 | 4.8274 | 943,438,836 | 2022-05-31 |
| 881 | 2022-05-30 | 45,543,311 | 0 | 4.8274 | 943,438,836 | 2022-04-30 |
| 882 | 2022-05-27 | 45,543,311 | 0 | 4.8274 | 943,438,836 | 2022-04-30 |
| 883 | 2022-05-26 | 45,543,311 | 0 | 4.8274 | 943,438,836 | 2022-04-30 |
| 884 | 2022-05-25 | 45,543,311 | -2,500 | 4.8274 | 943,438,836 | 2022-04-30 |
| 885 | 2022-05-24 | 45,545,811 | 0 | 4.8276 | 943,438,836 | 2022-04-30 |
| 886 | 2022-05-23 | 45,545,811 | 0 | 4.8276 | 943,438,836 | 2022-04-30 |
| 887 | 2022-05-20 | 45,545,811 | 10,000 | 4.8276 | 943,438,836 | 2022-04-30 |
| 888 | 2022-05-19 | 45,535,811 | 0 | 4.8266 | 943,438,836 | 2022-04-30 |
| 889 | 2022-05-18 | 45,535,811 | 0 | 4.8266 | 943,438,836 | 2022-04-30 |
| 890 | 2022-05-17 | 45,535,811 | 0 | 4.8266 | 943,438,836 | 2022-04-30 |
| 891 | 2022-05-16 | 45,535,811 | 0 | 4.8266 | 943,438,836 | 2022-04-30 |
| 892 | 2022-05-13 | 45,535,811 | 0 | 4.8266 | 943,438,836 | 2022-04-30 |
| 893 | 2022-05-12 | 45,535,811 | -7,500 | 4.8266 | 943,438,836 | 2022-04-30 |
| 894 | 2022-05-11 | 45,543,311 | -2,500 | 4.8274 | 943,438,836 | 2022-04-30 |
| 895 | 2022-05-10 | 45,545,811 | -7,500 | 4.8276 | 943,438,836 | 2022-04-30 |
| 896 | 2022-05-06 | 45,553,311 | -28,750 | 4.8284 | 943,438,836 | 2022-04-30 |
| 897 | 2022-05-05 | 45,582,061 | 0 | 4.8315 | 943,438,836 | 2022-04-30 |
| 898 | 2022-05-04 | 45,582,061 | -15,000 | 4.8315 | 943,438,836 | 2022-04-30 |
| 899 | 2022-05-03 | 45,597,061 | 0 | 4.8331 | 943,438,836 | 2022-04-30 |
| 900 | 2022-04-29 | 45,597,061 | 20,000 | 4.8331 | 943,438,836 | 2022-03-31 |
| 901 | 2022-04-28 | 45,577,061 | 20,000 | 4.8310 | 943,438,836 | 2022-03-31 |
| 902 | 2022-04-27 | 45,557,061 | 0 | 4.8288 | 943,438,836 | 2022-03-31 |
| 903 | 2022-04-26 | 45,557,061 | 0 | 4.8288 | 943,438,836 | 2022-03-31 |
| 904 | 2022-04-25 | 45,557,061 | 0 | 4.8288 | 943,438,836 | 2022-03-31 |
| 905 | 2022-04-22 | 45,557,061 | 0 | 4.8288 | 943,438,836 | 2022-03-31 |
| 906 | 2022-04-21 | 45,557,061 | 70,000 | 4.8288 | 943,438,836 | 2022-03-31 |
| 907 | 2022-04-20 | 45,487,061 | 0 | 4.8214 | 943,438,836 | 2022-03-31 |
| 908 | 2022-04-19 | 45,487,061 | 30,000 | 4.8214 | 943,438,836 | 2022-03-31 |
| 909 | 2022-04-14 | 45,457,061 | -2,500 | 4.8182 | 943,438,836 | 2022-03-31 |
| 910 | 2022-04-13 | 45,459,561 | 0 | 4.8185 | 943,438,836 | 2022-03-31 |
| 911 | 2022-04-12 | 45,459,561 | -1,000 | 4.8185 | 943,438,836 | 2022-03-31 |
| 912 | 2022-04-11 | 45,460,561 | 0 | 4.8186 | 943,438,836 | 2022-03-31 |
| 913 | 2022-04-08 | 45,460,561 | 0 | 4.8186 | 943,438,836 | 2022-03-31 |
| 914 | 2022-04-07 | 45,460,561 | 0 | 4.8186 | 943,438,836 | 2022-03-31 |
| 915 | 2022-04-06 | 45,460,561 | 0 | 4.8186 | 943,438,836 | 2022-03-31 |
| 916 | 2022-04-04 | 45,460,561 | 0 | 4.8186 | 943,438,836 | 2022-03-31 |
| 917 | 2022-04-01 | 45,460,561 | 0 | 4.8186 | 943,438,836 | 2022-03-31 |
| 918 | 2022-03-31 | 45,460,561 | 0 | 4.8186 | 943,438,836 | 2022-03-31 |
| 919 | 2022-03-30 | 45,460,561 | 0 | 4.8186 | 943,438,836 | 2022-02-28 |
| 920 | 2022-03-29 | 45,460,561 | 0 | 4.8186 | 943,438,836 | 2022-02-28 |
| 921 | 2022-03-28 | 45,460,561 | 0 | 4.8186 | 943,438,836 | 2022-02-28 |
| 922 | 2022-03-25 | 45,460,561 | 0 | 4.8186 | 943,438,836 | 2022-02-28 |
| 923 | 2022-03-24 | 45,460,561 | 10,000 | 4.8186 | 943,438,836 | 2022-02-28 |
| 924 | 2022-03-23 | 45,450,561 | 0 | 4.8175 | 943,438,836 | 2022-02-28 |
| 925 | 2022-03-22 | 45,450,561 | 0 | 4.8175 | 943,438,836 | 2022-02-28 |
| 926 | 2022-03-21 | 45,450,561 | 0 | 4.8175 | 943,438,836 | 2022-02-28 |
| 927 | 2022-03-18 | 45,450,561 | -5,000 | 4.8175 | 943,438,836 | 2022-02-28 |
| 928 | 2022-03-17 | 45,455,561 | 0 | 4.8181 | 943,438,836 | 2022-02-28 |
| 929 | 2022-03-16 | 45,455,561 | -2,500 | 4.8181 | 943,438,836 | 2022-02-28 |
| 930 | 2022-03-15 | 45,458,061 | 0 | 4.8183 | 943,438,836 | 2022-02-28 |
| 931 | 2022-03-14 | 45,458,061 | 0 | 4.8183 | 943,438,836 | 2022-02-28 |
| 932 | 2022-03-11 | 45,458,061 | 0 | 4.8183 | 943,438,836 | 2022-02-28 |
| 933 | 2022-03-10 | 45,458,061 | 0 | 4.8183 | 943,438,836 | 2022-02-28 |
| 934 | 2022-03-09 | 45,458,061 | 0 | 4.8183 | 943,438,836 | 2022-02-28 |
| 935 | 2022-03-08 | 45,458,061 | 30,000 | 4.8183 | 943,438,836 | 2022-02-28 |
| 936 | 2022-03-07 | 45,428,061 | 0 | 4.8152 | 943,438,836 | 2022-02-28 |
| 937 | 2022-03-04 | 45,428,061 | 0 | 4.8152 | 943,438,836 | 2022-02-28 |
| 938 | 2022-03-03 | 45,428,061 | 0 | 4.8152 | 943,438,836 | 2022-02-28 |
| 939 | 2022-03-02 | 45,428,061 | 0 | 4.8152 | 943,438,836 | 2022-02-28 |
| 940 | 2022-03-01 | 45,428,061 | 0 | 4.8152 | 943,438,836 | 2022-02-28 |
| 941 | 2022-02-28 | 45,428,061 | 0 | 4.8152 | 943,438,836 | 2022-02-28 |
| 942 | 2022-02-25 | 45,428,061 | 0 | 4.8152 | 943,438,836 | 2022-01-31 |
| 943 | 2022-02-24 | 45,428,061 | 0 | 4.8152 | 943,438,836 | 2022-01-31 |
| 944 | 2022-02-23 | 45,428,061 | 0 | 4.8152 | 943,438,836 | 2022-01-31 |
| 945 | 2022-02-22 | 45,428,061 | 0 | 4.8152 | 943,438,836 | 2022-01-31 |
| 946 | 2022-02-21 | 45,428,061 | 0 | 4.8152 | 943,438,836 | 2022-01-31 |
| 947 | 2022-02-18 | 45,428,061 | 0 | 4.8152 | 943,438,836 | 2022-01-31 |
| 948 | 2022-02-17 | 45,428,061 | 0 | 4.8152 | 943,438,836 | 2022-01-31 |
| 949 | 2022-02-16 | 45,428,061 | 0 | 4.8152 | 943,438,836 | 2022-01-31 |
| 950 | 2022-02-15 | 45,428,061 | 0 | 4.8152 | 943,438,836 | 2022-01-31 |
| 951 | 2022-02-14 | 45,428,061 | 0 | 4.8152 | 943,438,836 | 2022-01-31 |
| 952 | 2022-02-11 | 45,428,061 | 0 | 4.8152 | 943,438,836 | 2022-01-31 |
| 953 | 2022-02-10 | 45,428,061 | 0 | 4.8152 | 943,438,836 | 2022-01-31 |
| 954 | 2022-02-09 | 45,428,061 | -5,000 | 4.8152 | 943,438,836 | 2022-01-31 |
| 955 | 2022-02-08 | 45,433,061 | 0 | 4.8157 | 943,438,836 | 2022-01-31 |
| 956 | 2022-02-07 | 45,433,061 | 0 | 4.8157 | 943,438,836 | 2022-01-31 |
| 957 | 2022-02-04 | 45,433,061 | 0 | 4.8157 | 943,438,836 | 2022-01-31 |
| 958 | 2022-01-31 | 45,433,061 | 0 | 4.8157 | 943,438,836 | 2022-01-31 |
| 959 | 2022-01-28 | 45,433,061 | 0 | 4.8157 | 943,438,836 | 2021-12-31 |
| 960 | 2022-01-27 | 45,433,061 | 0 | 4.8157 | 943,438,836 | 2021-12-31 |
| 961 | 2022-01-26 | 45,433,061 | 25,000 | 4.8157 | 943,438,836 | 2021-12-31 |
| 962 | 2022-01-25 | 45,408,061 | 0 | 4.8130 | 943,438,836 | 2021-12-31 |
| 963 | 2022-01-24 | 45,408,061 | 0 | 4.8130 | 943,438,836 | 2021-12-31 |
| 964 | 2022-01-21 | 45,408,061 | 0 | 4.8130 | 943,438,836 | 2021-12-31 |
| 965 | 2022-01-20 | 45,408,061 | 0 | 4.8130 | 943,438,836 | 2021-12-31 |
| 966 | 2022-01-19 | 45,408,061 | 0 | 4.8130 | 943,438,836 | 2021-12-31 |
| 967 | 2022-01-18 | 45,408,061 | 0 | 4.8130 | 943,438,836 | 2021-12-31 |
| 968 | 2022-01-17 | 45,408,061 | 0 | 4.8130 | 943,438,836 | 2021-12-31 |
| 969 | 2022-01-14 | 45,408,061 | 0 | 4.8130 | 943,438,836 | 2021-12-31 |
| 970 | 2022-01-13 | 45,408,061 | 0 | 4.8130 | 943,438,836 | 2021-12-31 |
| 971 | 2022-01-12 | 45,408,061 | -3,250 | 4.8130 | 943,438,836 | 2021-12-31 |
| 972 | 2022-01-11 | 45,411,311 | 0 | 4.8134 | 943,438,836 | 2021-12-31 |
| 973 | 2022-01-10 | 45,411,311 | 0 | 4.8134 | 943,438,836 | 2021-12-31 |
| 974 | 2022-01-07 | 45,411,311 | 0 | 4.8134 | 943,438,836 | 2021-12-31 |
| 975 | 2022-01-06 | 45,411,311 | 0 | 4.8134 | 943,438,836 | 2021-12-31 |
| 976 | 2022-01-05 | 45,411,311 | 0 | 4.8134 | 943,438,836 | 2021-12-31 |
| 977 | 2022-01-04 | 45,411,311 | 0 | 4.8134 | 943,438,836 | 2021-12-31 |
| 978 | 2022-01-03 | 45,411,311 | 0 | 4.8134 | 943,438,836 | 2021-12-31 |
| 979 | 2021-12-31 | 45,411,311 | 0 | 4.8134 | 943,438,836 | 2021-12-31 |
| 980 | 2021-12-30 | 45,411,311 | 0 | 4.8134 | 943,438,836 | 2021-11-30 |
| 981 | 2021-12-29 | 45,411,311 | 0 | 4.8134 | 943,438,836 | 2021-11-30 |
| 982 | 2021-12-28 | 45,411,311 | 0 | 4.8134 | 943,438,836 | 2021-11-30 |
| 983 | 2021-12-24 | 45,411,311 | 0 | 4.8134 | 943,438,836 | 2021-11-30 |
| 984 | 2021-12-23 | 45,411,311 | 0 | 4.8134 | 943,438,836 | 2021-11-30 |
| 985 | 2021-12-22 | 45,411,311 | 0 | 4.8134 | 943,438,836 | 2021-11-30 |
| 986 | 2021-12-21 | 45,411,311 | 0 | 4.8134 | 943,438,836 | 2021-11-30 |
| 987 | 2021-12-20 | 45,411,311 | 0 | 4.8134 | 943,438,836 | 2021-11-30 |
| 988 | 2021-12-17 | 45,411,311 | -2,500 | 4.8134 | 943,438,836 | 2021-11-30 |
| 989 | 2021-12-16 | 45,413,811 | 0 | 4.8136 | 943,438,836 | 2021-11-30 |
| 990 | 2021-12-15 | 45,413,811 | -10,000 | 4.8136 | 943,438,836 | 2021-11-30 |
| 991 | 2021-12-14 | 45,423,811 | 0 | 4.8147 | 943,438,836 | 2021-11-30 |
| 992 | 2021-12-13 | 45,423,811 | 0 | 4.8147 | 943,438,836 | 2021-11-30 |
| 993 | 2021-12-10 | 45,423,811 | 0 | 4.8147 | 943,438,836 | 2021-11-30 |
| 994 | 2021-12-09 | 45,423,811 | 0 | 4.8147 | 943,438,836 | 2021-11-30 |
| 995 | 2021-12-08 | 45,423,811 | 0 | 4.8147 | 943,438,836 | 2021-11-30 |
| 996 | 2021-12-07 | 45,423,811 | 0 | 4.8147 | 943,438,836 | 2021-11-30 |
| 997 | 2021-12-06 | 45,423,811 | 0 | 4.8147 | 943,438,836 | 2021-11-30 |
| 998 | 2021-12-03 | 45,423,811 | 0 | 4.8147 | 943,438,836 | 2021-11-30 |
| 999 | 2021-12-02 | 45,423,811 | 0 | 4.8147 | 943,438,836 | 2021-11-30 |
| 1000 | 2021-12-01 | 45,423,811 | 0 | 4.8147 | 943,438,836 | 2021-11-30 |
| 1001 | 2021-11-30 | 45,423,811 | 0 | 4.8147 | 943,438,836 | 2021-11-30 |
| 1002 | 2021-11-29 | 45,423,811 | 0 | 4.8147 | 943,438,836 | 2021-10-31 |
| 1003 | 2021-11-26 | 45,423,811 | 0 | 4.8147 | 943,438,836 | 2021-10-31 |
| 1004 | 2021-11-25 | 45,423,811 | 0 | 4.8147 | 943,438,836 | 2021-10-31 |
| 1005 | 2021-11-24 | 45,423,811 | 0 | 4.8147 | 943,438,836 | 2021-10-31 |
| 1006 | 2021-11-23 | 45,423,811 | 0 | 4.8147 | 943,438,836 | 2021-10-31 |
| 1007 | 2021-11-22 | 45,423,811 | 0 | 4.8147 | 943,438,836 | 2021-10-31 |
| 1008 | 2021-11-19 | 45,423,811 | -1,750 | 4.8147 | 943,438,836 | 2021-10-31 |
| 1009 | 2021-11-18 | 45,425,561 | 0 | 4.8149 | 943,438,836 | 2021-10-31 |
| 1010 | 2021-11-17 | 45,425,561 | 0 | 4.8149 | 943,438,836 | 2021-10-31 |
| 1011 | 2021-11-16 | 45,425,561 | 0 | 4.8149 | 943,438,836 | 2021-10-31 |
| 1012 | 2021-11-15 | 45,425,561 | 0 | 4.8149 | 943,438,836 | 2021-10-31 |
| 1013 | 2021-11-12 | 45,425,561 | -1,000 | 4.8149 | 943,438,836 | 2021-10-31 |
| 1014 | 2021-11-11 | 45,426,561 | 0 | 4.8150 | 943,438,836 | 2021-10-31 |
| 1015 | 2021-11-10 | 45,426,561 | 0 | 4.8150 | 943,438,836 | 2021-10-31 |
| 1016 | 2021-11-09 | 45,426,561 | 0 | 4.8150 | 943,438,836 | 2021-10-31 |
| 1017 | 2021-11-08 | 45,426,561 | 0 | 4.8150 | 943,438,836 | 2021-10-31 |
| 1018 | 2021-11-05 | 45,426,561 | 0 | 4.8150 | 943,438,836 | 2021-10-31 |
| 1019 | 2021-11-04 | 45,426,561 | 0 | 4.8150 | 943,438,836 | 2021-10-31 |
| 1020 | 2021-11-03 | 45,426,561 | 0 | 4.8150 | 943,438,836 | 2021-10-31 |
| 1021 | 2021-11-02 | 45,426,561 | 0 | 4.8150 | 943,438,836 | 2021-10-31 |
| 1022 | 2021-11-01 | 45,426,561 | 0 | 4.8150 | 943,438,836 | 2021-10-31 |
| 1023 | 2021-10-29 | 45,426,561 | 0 | 4.8150 | 943,438,836 | 2021-09-30 |
| 1024 | 2021-10-28 | 45,426,561 | 0 | 4.8150 | 943,438,836 | 2021-09-30 |
| 1025 | 2021-10-27 | 45,426,561 | 0 | 4.8150 | 943,438,836 | 2021-09-30 |
| 1026 | 2021-10-26 | 45,426,561 | 0 | 4.8150 | 943,438,836 | 2021-09-30 |
| 1027 | 2021-10-25 | 45,426,561 | 0 | 4.8150 | 943,438,836 | 2021-09-30 |
| 1028 | 2021-10-22 | 45,426,561 | 0 | 4.8150 | 943,438,836 | 2021-09-30 |
| 1029 | 2021-10-21 | 45,426,561 | 0 | 4.8150 | 943,438,836 | 2021-09-30 |
| 1030 | 2021-10-20 | 45,426,561 | 0 | 4.8150 | 943,438,836 | 2021-09-30 |
| 1031 | 2021-10-19 | 45,426,561 | 0 | 4.8150 | 943,438,836 | 2021-09-30 |
| 1032 | 2021-10-18 | 45,426,561 | 0 | 4.8150 | 943,438,836 | 2021-09-30 |
| 1033 | 2021-10-15 | 45,426,561 | 0 | 4.8150 | 943,438,836 | 2021-09-30 |
| 1034 | 2021-10-12 | 45,426,561 | 0 | 4.8150 | 943,438,836 | 2021-09-30 |
| 1035 | 2021-10-11 | 45,426,561 | 0 | 4.8150 | 943,438,836 | 2021-09-30 |
| 1036 | 2021-10-08 | 45,426,561 | 0 | 4.8150 | 943,438,836 | 2021-09-30 |
| 1037 | 2021-10-07 | 45,426,561 | 0 | 4.8150 | 943,438,836 | 2021-09-30 |
| 1038 | 2021-10-06 | 45,426,561 | 0 | 4.8150 | 943,438,836 | 2021-09-30 |
| 1039 | 2021-10-05 | 45,426,561 | 0 | 4.8150 | 943,438,836 | 2021-09-30 |
| 1040 | 2021-10-04 | 45,426,561 | 0 | 4.8150 | 943,438,836 | 2021-09-30 |
| 1041 | 2021-09-30 | 45,426,561 | 50,000 | 4.8150 | 943,438,836 | 2021-09-30 |
| 1042 | 2021-09-29 | 45,376,561 | -440,000 | 4.8097 | 943,438,836 | 2021-08-31 |
| 1043 | 2021-09-28 | 45,816,561 | 0 | 4.8563 | 943,438,836 | 2021-08-31 |
| 1044 | 2021-09-27 | 45,816,561 | 60,000 | 4.8563 | 943,438,836 | 2021-08-31 |
| 1045 | 2021-09-24 | 45,756,561 | 0 | 4.8500 | 943,438,836 | 2021-08-31 |
| 1046 | 2021-09-23 | 45,756,561 | 0 | 4.8500 | 943,438,836 | 2021-08-31 |
| 1047 | 2021-09-21 | 45,756,561 | -500,000 | 4.8500 | 943,438,836 | 2021-08-31 |
| 1048 | 2021-09-20 | 46,256,561 | 0 | 4.9030 | 943,438,836 | 2021-08-31 |
| 1049 | 2021-09-17 | 46,256,561 | 0 | 4.9030 | 943,438,836 | 2021-08-31 |
| 1050 | 2021-09-16 | 46,256,561 | 100,000 | 4.9030 | 943,438,836 | 2021-08-31 |
| 1051 | 2021-09-15 | 46,156,561 | 0 | 4.8924 | 943,438,836 | 2021-08-31 |
| 1052 | 2021-09-14 | 46,156,561 | 0 | 4.8924 | 943,438,836 | 2021-08-31 |
| 1053 | 2021-09-13 | 46,156,561 | 0 | 4.8924 | 943,438,836 | 2021-08-31 |
| 1054 | 2021-09-10 | 46,156,561 | 0 | 4.8924 | 943,438,836 | 2021-08-31 |
| 1055 | 2021-09-09 | 46,156,561 | 3,500 | 4.8924 | 943,438,836 | 2021-08-31 |
| 1056 | 2021-09-08 | 46,153,061 | 0 | 4.8920 | 943,438,836 | 2021-08-31 |
| 1057 | 2021-09-07 | 46,153,061 | 80,000 | 4.8920 | 943,438,836 | 2021-08-31 |
| 1058 | 2021-09-06 | 46,073,061 | 10,000 | 4.8835 | 943,438,836 | 2021-08-31 |
| 1059 | 2021-09-03 | 46,063,061 | 169,500 | 4.8825 | 943,438,836 | 2021-08-31 |
| 1060 | 2021-09-02 | 45,893,561 | 0 | 4.8645 | 943,438,836 | 2021-08-31 |
| 1061 | 2021-09-01 | 45,893,561 | 100,000 | 4.8645 | 943,438,836 | 2021-08-31 |
| 1062 | 2021-08-31 | 45,793,561 | 177,000 | 4.8539 | 943,438,836 | 2021-08-31 |
| 1063 | 2021-08-30 | 45,616,561 | -40,000 | 4.8351 | 943,438,836 | 2021-07-31 |
| 1064 | 2021-08-27 | 45,656,561 | -345,000 | 4.8394 | 943,438,836 | 2021-07-31 |
| 1065 | 2021-08-26 | 46,001,561 | -282,500 | 4.8759 | 943,438,836 | 2021-07-31 |
| 1066 | 2021-08-25 | 46,284,061 | -5,000 | 4.9059 | 943,438,836 | 2021-07-31 |
| 1067 | 2021-08-24 | 46,289,061 | 0 | 4.9064 | 943,438,836 | 2021-07-31 |
| 1068 | 2021-08-23 | 46,289,061 | -55,000 | 4.9064 | 943,438,836 | 2021-07-31 |
| 1069 | 2021-08-20 | 46,344,061 | 0 | 4.9122 | 943,438,836 | 2021-07-31 |
| 1070 | 2021-08-19 | 46,344,061 | -110,000 | 4.9122 | 943,438,836 | 2021-07-31 |
| 1071 | 2021-08-18 | 46,454,061 | 0 | 4.9239 | 943,438,836 | 2021-07-31 |
| 1072 | 2021-08-17 | 46,454,061 | -3,750 | 4.9239 | 943,438,836 | 2021-07-31 |
| 1073 | 2021-08-16 | 46,457,811 | -12,500 | 4.9243 | 943,438,836 | 2021-07-31 |
| 1074 | 2021-08-13 | 46,470,311 | 10,000 | 4.9256 | 943,438,836 | 2021-07-31 |
| 1075 | 2021-08-12 | 46,460,311 | -370,000 | 4.9246 | 943,438,836 | 2021-07-31 |
| 1076 | 2021-08-11 | 46,830,311 | 0 | 4.9638 | 943,438,836 | 2021-07-31 |
| 1077 | 2021-08-10 | 46,830,311 | 0 | 4.9638 | 943,438,836 | 2021-07-31 |
| 1078 | 2021-08-09 | 46,830,311 | 0 | 4.9638 | 943,438,836 | 2021-07-31 |
| 1079 | 2021-08-06 | 46,830,311 | 0 | 4.9638 | 943,438,836 | 2021-07-31 |
| 1080 | 2021-08-05 | 46,830,311 | -290,000 | 4.9638 | 943,438,836 | 2021-07-31 |
| 1081 | 2021-08-04 | 47,120,311 | -240,000 | 4.9945 | 943,438,836 | 2021-07-31 |
| 1082 | 2021-08-03 | 47,360,311 | -100,000 | 5.0200 | 943,438,836 | 2021-07-31 |
| 1083 | 2021-08-02 | 47,460,311 | -313,750 | 5.0306 | 943,438,836 | 2021-07-31 |
| 1084 | 2021-07-30 | 47,774,061 | 500 | 5.0638 | 943,438,836 | 2021-07-27 |
| 1085 | 2021-07-29 | 47,773,561 | -1,180,000 | 5.0638 | 943,438,836 | 2021-07-27 |
| 1086 | 2021-07-28 | 48,953,561 | -235,000 | 5.1888 | 943,438,836 | 2021-07-27 |
| 1087 | 2021-07-27 | 49,188,561 | -282,500 | 5.2138 | 943,438,836 | 2021-07-27 |
| 1088 | 2021-07-26 | 49,471,061 | 20,000 | 5.4416 | 909,118,836 | 2021-06-30 |
| 1089 | 2021-07-23 | 49,451,061 | 59,750 | 5.4394 | 909,118,836 | 2021-06-30 |
| 1090 | 2021-07-22 | 49,391,311 | 0 | 5.4329 | 909,118,836 | 2021-06-30 |
| 1091 | 2021-07-21 | 49,391,311 | 10,000 | 5.4329 | 909,118,836 | 2021-06-30 |
| 1092 | 2021-07-20 | 49,381,311 | 60,000 | 5.4318 | 909,118,836 | 2021-06-30 |
| 1093 | 2021-07-19 | 49,321,311 | 0 | 5.4252 | 909,118,836 | 2021-06-30 |
| 1094 | 2021-07-16 | 49,321,311 | 75,000 | 5.4252 | 909,118,836 | 2021-06-30 |
| 1095 | 2021-07-15 | 49,246,311 | 0 | 5.4169 | 909,118,836 | 2021-06-30 |
| 1096 | 2021-07-14 | 49,246,311 | -3,000 | 5.4169 | 909,118,836 | 2021-06-30 |
| 1097 | 2021-07-13 | 49,249,311 | 0 | 5.4173 | 909,118,836 | 2021-06-30 |
| 1098 | 2021-07-12 | 49,249,311 | -50,000 | 5.4173 | 909,118,836 | 2021-06-30 |
| 1099 | 2021-07-09 | 49,299,311 | 10,000 | 5.4228 | 909,118,836 | 2021-06-30 |
| 1100 | 2021-07-08 | 49,289,311 | 0 | 5.4217 | 909,118,836 | 2021-06-30 |
| 1101 | 2021-07-07 | 49,289,311 | 20,000 | 5.4217 | 909,118,836 | 2021-06-30 |
| 1102 | 2021-07-06 | 49,269,311 | -50,000 | 5.4195 | 909,118,836 | 2021-06-30 |
| 1103 | 2021-07-05 | 49,319,311 | -185,000 | 5.4250 | 909,118,836 | 2021-06-30 |
| 1104 | 2021-07-02 | 49,504,311 | -455,000 | 5.4453 | 909,118,836 | 2021-06-30 |
| 1105 | 2021-06-30 | 49,959,311 | -241,500 | 5.4954 | 909,118,836 | 2021-06-30 |
| 1106 | 2021-06-29 | 50,200,811 | 70,000 | 5.5219 | 909,118,836 | 2021-05-31 |
| 1107 | 2021-06-28 | 50,130,811 | -437,750 | 5.5142 | 909,118,836 | 2021-05-31 |
| 1108 | 2021-06-25 | 50,568,561 | 42,000 | 5.5624 | 909,118,836 | 2021-05-31 |
| 1109 | 2021-06-24 | 50,526,561 | 49,750 | 5.5578 | 909,118,836 | 2021-05-31 |
| 1110 | 2021-06-23 | 50,476,811 | 0 | 5.5523 | 909,118,836 | 2021-05-31 |
| 1111 | 2021-06-22 | 50,476,811 | 10,000 | 5.5523 | 909,118,836 | 2021-05-31 |
| 1112 | 2021-06-21 | 50,466,811 | 10,000 | 5.5512 | 909,118,836 | 2021-05-31 |
| 1113 | 2021-06-18 | 50,456,811 | 30,000 | 5.5501 | 909,118,836 | 2021-05-31 |
| 1114 | 2021-06-17 | 50,426,811 | -110,000 | 5.5468 | 909,118,836 | 2021-05-31 |
| 1115 | 2021-06-16 | 50,536,811 | -20,000 | 5.5589 | 909,118,836 | 2021-05-31 |
| 1116 | 2021-06-15 | 50,556,811 | 465,750 | 5.5611 | 909,118,836 | 2021-05-31 |
| 1117 | 2021-06-11 | 50,091,061 | 0 | 5.5098 | 909,118,836 | 2021-05-31 |
| 1118 | 2021-06-10 | 50,091,061 | -246,750 | 5.5098 | 909,118,836 | 2021-05-31 |
| 1119 | 2021-06-09 | 50,337,811 | -807,500 | 5.5370 | 909,118,836 | 2021-05-31 |
| 1120 | 2021-06-08 | 51,145,311 | -765,000 | 5.6258 | 909,118,836 | 2021-05-31 |
| 1121 | 2021-06-07 | 51,910,311 | -1,052,500 | 5.7100 | 909,118,836 | 2021-05-31 |
| 1122 | 2021-06-04 | 52,962,811 | 739,500 | 5.8257 | 909,118,836 | 2021-05-31 |
| 1123 | 2021-06-03 | 52,223,311 | -732,500 | 5.7444 | 909,118,836 | 2021-05-31 |
| 1124 | 2021-06-02 | 52,955,811 | -72,500 | 5.8250 | 909,118,836 | 2021-05-31 |
| 1125 | 2021-06-01 | 53,028,311 | -100,250 | 5.8329 | 909,118,836 | 2021-05-31 |
| 1126 | 2021-05-31 | 53,128,561 | 0 | 5.8440 | 909,118,836 | 2021-05-31 |
| 1127 | 2021-05-28 | 53,128,561 | -17,500 | 5.8440 | 909,118,836 | 2021-04-30 |
| 1128 | 2021-05-27 | 53,146,061 | -22,500 | 5.8459 | 909,118,836 | 2021-04-30 |
| 1129 | 2021-05-26 | 53,168,561 | -10,750 | 5.8484 | 909,118,836 | 2021-04-30 |
| 1130 | 2021-05-25 | 53,179,311 | 466,250 | 5.8495 | 909,118,836 | 2021-04-30 |
| 1131 | 2021-05-24 | 52,713,061 | 77,500 | 5.7983 | 909,118,836 | 2021-04-30 |
| 1132 | 2021-05-21 | 52,635,561 | 796,500 | 5.7897 | 909,118,836 | 2021-04-30 |
| 1133 | 2021-05-20 | 51,839,061 | -100,000 | 5.7021 | 909,118,836 | 2021-04-30 |
| 1134 | 2021-05-18 | 51,939,061 | -20,000 | 5.7131 | 909,118,836 | 2021-04-30 |
| 1135 | 2021-05-17 | 51,959,061 | -561,250 | 5.7153 | 909,118,836 | 2021-04-30 |
| 1136 | 2021-05-14 | 52,520,311 | 10,000 | 5.7771 | 909,118,836 | 2021-04-30 |
| 1137 | 2021-05-13 | 52,510,311 | 0 | 5.7760 | 909,118,836 | 2021-04-30 |
| 1138 | 2021-05-12 | 52,510,311 | -1,000 | 5.7760 | 909,118,836 | 2021-04-30 |
| 1139 | 2021-05-11 | 52,511,311 | 135,000 | 5.7761 | 909,118,836 | 2021-04-30 |
| 1140 | 2021-05-10 | 52,376,311 | 0 | 5.7612 | 909,118,836 | 2021-04-30 |
| 1141 | 2021-05-07 | 52,376,311 | 0 | 5.7612 | 909,118,836 | 2021-04-30 |
| 1142 | 2021-05-06 | 52,376,311 | -21,250 | 5.7612 | 909,118,836 | 2021-04-30 |
| 1143 | 2021-05-05 | 52,397,561 | 0 | 5.7636 | 909,118,836 | 2021-04-30 |
| 1144 | 2021-05-04 | 52,397,561 | 0 | 5.7636 | 909,118,836 | 2021-04-30 |
| 1145 | 2021-05-03 | 52,397,561 | 0 | 5.7636 | 909,118,836 | 2021-04-30 |
| 1146 | 2021-04-30 | 52,397,561 | 0 | 5.7636 | 909,118,836 | 2021-04-30 |
| 1147 | 2021-04-29 | 52,397,561 | 0 | 5.7636 | 909,118,836 | 2021-03-31 |
| 1148 | 2021-04-28 | 52,397,561 | 0 | 5.7636 | 909,118,836 | 2021-03-31 |
| 1149 | 2021-04-27 | 52,397,561 | 0 | 5.7636 | 909,118,836 | 2021-03-31 |
| 1150 | 2021-04-26 | 52,397,561 | 310,000 | 5.7636 | 909,118,836 | 2021-03-31 |
| 1151 | 2021-04-23 | 52,087,561 | 55,000 | 5.7295 | 909,118,836 | 2021-03-31 |
| 1152 | 2021-04-22 | 52,032,561 | 0 | 5.7234 | 909,118,836 | 2021-03-31 |
| 1153 | 2021-04-21 | 52,032,561 | 430,000 | 5.7234 | 909,118,836 | 2021-03-31 |
| 1154 | 2021-04-20 | 51,602,561 | 189,750 | 5.6761 | 909,118,836 | 2021-03-31 |
| 1155 | 2021-04-19 | 51,412,811 | -7,500 | 5.6552 | 909,118,836 | 2021-03-31 |
| 1156 | 2021-04-16 | 51,420,311 | -10,000 | 5.6561 | 909,118,836 | 2021-03-31 |
| 1157 | 2021-04-15 | 51,430,311 | -110,000 | 5.6572 | 909,118,836 | 2021-03-31 |
| 1158 | 2021-04-14 | 51,540,311 | -70,000 | 5.6693 | 909,118,836 | 2021-03-31 |
| 1159 | 2021-04-13 | 51,610,311 | -425,000 | 5.6770 | 909,118,836 | 2021-03-31 |
| 1160 | 2021-04-12 | 52,035,311 | 0 | 5.7237 | 909,118,836 | 2021-03-31 |
| 1161 | 2021-04-09 | 52,035,311 | 0 | 5.7237 | 909,118,836 | 2021-03-31 |
| 1162 | 2021-04-08 | 52,035,311 | 0 | 5.7237 | 909,118,836 | 2021-03-31 |
| 1163 | 2021-04-07 | 52,035,311 | 0 | 5.7237 | 909,118,836 | 2021-03-31 |
| 1164 | 2021-04-01 | 52,035,311 | 170,000 | 5.7237 | 909,118,836 | 2021-03-31 |
| 1165 | 2021-03-31 | 51,865,311 | -10,000 | 5.7050 | 909,118,836 | 2021-03-31 |
| 1166 | 2021-03-30 | 51,875,311 | 80,000 | 5.7061 | 909,118,836 | 2021-02-28 |
| 1167 | 2021-03-29 | 51,795,311 | 190,000 | 5.6973 | 909,118,836 | 2021-02-28 |
| 1168 | 2021-03-26 | 51,605,311 | 90,000 | 5.6764 | 909,118,836 | 2021-02-28 |
| 1169 | 2021-03-25 | 51,515,311 | 40,000 | 5.6665 | 909,118,836 | 2021-02-28 |
| 1170 | 2021-03-24 | 51,475,311 | -101,000 | 5.6621 | 909,118,836 | 2021-02-28 |
| 1171 | 2021-03-23 | 51,576,311 | 0 | 5.6732 | 909,118,836 | 2021-02-28 |
| 1172 | 2021-03-22 | 51,576,311 | 26,500 | 5.6732 | 909,118,836 | 2021-02-28 |
| 1173 | 2021-03-19 | 51,549,811 | 360,000 | 5.6703 | 909,118,836 | 2021-02-28 |
| 1174 | 2021-03-18 | 51,189,811 | -100,000 | 5.6307 | 909,118,836 | 2021-02-28 |
| 1175 | 2021-03-17 | 51,289,811 | -10,000 | 5.6417 | 909,118,836 | 2021-02-28 |
| 1176 | 2021-03-16 | 51,299,811 | 0 | 5.6428 | 909,118,836 | 2021-02-28 |
| 1177 | 2021-03-15 | 51,299,811 | 0 | 5.6428 | 909,118,836 | 2021-02-28 |
| 1178 | 2021-03-12 | 51,299,811 | 0 | 5.6428 | 909,118,836 | 2021-02-28 |
| 1179 | 2021-03-11 | 51,299,811 | 0 | 5.6428 | 909,118,836 | 2021-02-28 |
| 1180 | 2021-03-10 | 51,299,811 | -56,250 | 5.6428 | 909,118,836 | 2021-02-28 |
| 1181 | 2021-03-09 | 51,356,061 | 0 | 5.6490 | 909,118,836 | 2021-02-28 |
| 1182 | 2021-03-08 | 51,356,061 | 0 | 5.6490 | 909,118,836 | 2021-02-28 |
| 1183 | 2021-03-05 | 51,356,061 | 140,000 | 5.6490 | 909,118,836 | 2021-02-28 |
| 1184 | 2021-03-04 | 51,216,061 | 0 | 5.6336 | 909,118,836 | 2021-02-28 |
| 1185 | 2021-03-03 | 51,216,061 | 12,500 | 5.6336 | 909,118,836 | 2021-02-28 |
| 1186 | 2021-03-02 | 51,203,561 | -20,000 | 5.6322 | 909,118,836 | 2021-02-28 |
| 1187 | 2021-03-01 | 51,223,561 | -80,000 | 5.6344 | 909,118,836 | 2021-02-28 |
| 1188 | 2021-02-26 | 51,303,561 | 0 | 5.6432 | 909,118,836 | 2021-01-31 |
| 1189 | 2021-02-25 | 51,303,561 | -2,500 | 5.6432 | 909,118,836 | 2021-01-31 |
| 1190 | 2021-02-24 | 51,306,061 | 10,000 | 5.6435 | 909,118,836 | 2021-01-31 |
| 1191 | 2021-02-23 | 51,296,061 | 97,500 | 5.6424 | 909,118,836 | 2021-01-31 |
| 1192 | 2021-02-22 | 51,198,561 | 0 | 5.6317 | 909,118,836 | 2021-01-31 |
| 1193 | 2021-02-19 | 51,198,561 | 158,750 | 5.6317 | 909,118,836 | 2021-01-31 |
| 1194 | 2021-02-18 | 51,039,811 | 0 | 5.6142 | 909,118,836 | 2021-01-31 |
| 1195 | 2021-02-17 | 51,039,811 | 0 | 5.6142 | 909,118,836 | 2021-01-31 |
| 1196 | 2021-02-16 | 51,039,811 | 0 | 5.6142 | 909,118,836 | 2021-01-31 |
| 1197 | 2021-02-11 | 51,039,811 | 0 | 5.6142 | 909,118,836 | 2021-01-31 |
| 1198 | 2021-02-10 | 51,039,811 | 0 | 5.6142 | 909,118,836 | 2021-01-31 |
| 1199 | 2021-02-09 | 51,039,811 | 100,000 | 5.6142 | 909,118,836 | 2021-01-31 |
| 1200 | 2021-02-08 | 50,939,811 | -40,000 | 5.6032 | 909,118,836 | 2021-01-31 |
| 1201 | 2021-02-05 | 50,979,811 | 0 | 5.6076 | 909,118,836 | 2021-01-31 |
| 1202 | 2021-02-04 | 50,979,811 | 75,000 | 5.6076 | 909,118,836 | 2021-01-31 |
| 1203 | 2021-02-03 | 50,904,811 | -10,000 | 5.5994 | 909,118,836 | 2021-01-31 |
| 1204 | 2021-02-02 | 50,914,811 | 0 | 5.6005 | 909,118,836 | 2021-01-31 |
| 1205 | 2021-02-01 | 50,914,811 | 0 | 5.6005 | 909,118,836 | 2021-01-31 |
| 1206 | 2021-01-29 | 50,914,811 | 0 | 5.6005 | 909,118,836 | 2020-12-31 |
| 1207 | 2021-01-28 | 50,914,811 | 0 | 5.6005 | 909,118,836 | 2020-12-31 |
| 1208 | 2021-01-27 | 50,914,811 | 0 | 5.6005 | 909,118,836 | 2020-12-31 |
| 1209 | 2021-01-26 | 50,914,811 | -7,500 | 5.6005 | 909,118,836 | 2020-12-31 |
| 1210 | 2021-01-25 | 50,922,311 | -19,000 | 5.6013 | 909,118,836 | 2020-12-31 |
| 1211 | 2021-01-22 | 50,941,311 | 30,000 | 5.6034 | 909,118,836 | 2020-12-31 |
| 1212 | 2021-01-21 | 50,911,311 | -330,250 | 5.6001 | 909,118,836 | 2020-12-31 |
| 1213 | 2021-01-20 | 51,241,561 | -10,000 | 5.6364 | 909,118,836 | 2020-12-31 |
| 1214 | 2021-01-19 | 51,251,561 | 0 | 5.6375 | 909,118,836 | 2020-12-31 |
| 1215 | 2021-01-18 | 51,251,561 | 0 | 5.6375 | 909,118,836 | 2020-12-31 |
| 1216 | 2021-01-15 | 51,251,561 | 0 | 5.6375 | 909,118,836 | 2020-12-31 |
| 1217 | 2021-01-14 | 51,251,561 | 10,000 | 5.6375 | 909,118,836 | 2020-12-31 |
| 1218 | 2021-01-13 | 51,241,561 | 0 | 5.6364 | 909,118,836 | 2020-12-31 |
| 1219 | 2021-01-12 | 51,241,561 | 0 | 5.6364 | 909,118,836 | 2020-12-31 |
| 1220 | 2021-01-11 | 51,241,561 | 0 | 5.6364 | 909,118,836 | 2020-12-31 |
| 1221 | 2021-01-08 | 51,241,561 | 0 | 5.6364 | 909,118,836 | 2020-12-31 |
| 1222 | 2021-01-07 | 51,241,561 | 30,000 | 5.6364 | 909,118,836 | 2020-12-31 |
| 1223 | 2021-01-06 | 51,211,561 | 0 | 5.6331 | 909,118,836 | 2020-12-31 |
| 1224 | 2021-01-05 | 51,211,561 | 0 | 5.6331 | 909,118,836 | 2020-12-31 |
| 1225 | 2021-01-04 | 51,211,561 | 0 | 5.6331 | 909,118,836 | 2020-12-31 |
| 1226 | 2020-12-31 | 51,211,561 | 0 | 5.6331 | 909,118,836 | 2020-12-31 |
| 1227 | 2020-12-30 | 51,211,561 | -70,000 | 5.6331 | 909,118,836 | 2020-11-30 |
| 1228 | 2020-12-29 | 51,281,561 | 0 | 5.6408 | 909,118,836 | 2020-11-30 |
| 1229 | 2020-12-28 | 51,281,561 | 30,000 | 5.6408 | 909,118,836 | 2020-11-30 |
| 1230 | 2020-12-24 | 51,251,561 | 0 | 5.6375 | 909,118,836 | 2020-11-30 |
| 1231 | 2020-12-23 | 51,251,561 | -12,750 | 5.6375 | 909,118,836 | 2020-11-30 |
| 1232 | 2020-12-22 | 51,264,311 | 20,000 | 5.6389 | 909,118,836 | 2020-11-30 |
| 1233 | 2020-12-21 | 51,244,311 | 9,750 | 5.6367 | 909,118,836 | 2020-11-30 |
| 1234 | 2020-12-18 | 51,234,561 | -233,750 | 5.6356 | 909,118,836 | 2020-11-30 |
| 1235 | 2020-12-17 | 51,468,311 | 0 | 5.6613 | 909,118,836 | 2020-11-30 |
| 1236 | 2020-12-16 | 51,468,311 | 0 | 5.6613 | 909,118,836 | 2020-11-30 |
| 1237 | 2020-12-15 | 51,468,311 | 0 | 5.6613 | 909,118,836 | 2020-11-30 |
| 1238 | 2020-12-14 | 51,468,311 | 0 | 5.6613 | 909,118,836 | 2020-11-30 |
| 1239 | 2020-12-11 | 51,468,311 | 0 | 5.6613 | 909,118,836 | 2020-11-30 |
| 1240 | 2020-12-10 | 51,468,311 | 0 | 5.6613 | 909,118,836 | 2020-11-30 |
| 1241 | 2020-12-09 | 51,468,311 | 0 | 5.6613 | 909,118,836 | 2020-11-30 |
| 1242 | 2020-12-08 | 51,468,311 | 0 | 5.6613 | 909,118,836 | 2020-11-30 |
| 1243 | 2020-12-07 | 51,468,311 | -3,500 | 5.6613 | 909,118,836 | 2020-11-30 |
| 1244 | 2020-12-04 | 51,471,811 | -23,750 | 5.6617 | 909,118,836 | 2020-11-30 |
| 1245 | 2020-12-03 | 51,495,561 | 0 | 5.6643 | 909,118,836 | 2020-11-30 |
| 1246 | 2020-12-02 | 51,495,561 | 0 | 5.6643 | 909,118,836 | 2020-11-30 |
| 1247 | 2020-12-01 | 51,495,561 | 0 | 5.6643 | 909,118,836 | 2020-11-30 |
| 1248 | 2020-11-30 | 51,495,561 | 0 | 5.6643 | 909,118,836 | 2020-11-30 |
| 1249 | 2020-11-27 | 51,495,561 | 0 | 5.6643 | 909,118,836 | 2020-10-31 |
| 1250 | 2020-11-26 | 51,495,561 | 0 | 5.6643 | 909,118,836 | 2020-10-31 |
| 1251 | 2020-11-25 | 51,495,561 | 0 | 5.6643 | 909,118,836 | 2020-10-31 |
| 1252 | 2020-11-24 | 51,495,561 | 10,000 | 5.6643 | 909,118,836 | 2020-10-31 |
| 1253 | 2020-11-23 | 51,485,561 | -30,000 | 5.6632 | 909,118,836 | 2020-10-31 |
| 1254 | 2020-11-20 | 51,515,561 | 0 | 5.6665 | 909,118,836 | 2020-10-31 |
| 1255 | 2020-11-19 | 51,515,561 | 0 | 5.6665 | 909,118,836 | 2020-10-31 |
| 1256 | 2020-11-18 | 51,515,561 | 0 | 5.6665 | 909,118,836 | 2020-10-31 |
| 1257 | 2020-11-17 | 51,515,561 | 50,000 | 5.6665 | 909,118,836 | 2020-10-31 |
| 1258 | 2020-11-16 | 51,465,561 | -30,250 | 5.6610 | 909,118,836 | 2020-10-31 |
| 1259 | 2020-11-13 | 51,495,811 | 0 | 5.6644 | 909,118,836 | 2020-10-31 |
| 1260 | 2020-11-12 | 51,495,811 | 0 | 5.6644 | 909,118,836 | 2020-10-31 |
| 1261 | 2020-11-11 | 51,495,811 | -7,500 | 5.6644 | 909,118,836 | 2020-10-31 |
| 1262 | 2020-11-10 | 51,503,311 | -12,500 | 5.6652 | 909,118,836 | 2020-10-31 |
| 1263 | 2020-11-09 | 51,515,811 | 0 | 5.6666 | 909,118,836 | 2020-10-31 |
| 1264 | 2020-11-06 | 51,515,811 | 0 | 5.6666 | 909,118,836 | 2020-10-31 |
| 1265 | 2020-11-05 | 51,515,811 | -70,000 | 5.6666 | 909,118,836 | 2020-10-31 |
| 1266 | 2020-11-04 | 51,585,811 | 0 | 5.6743 | 909,118,836 | 2020-10-31 |
| 1267 | 2020-11-03 | 51,585,811 | 0 | 5.6743 | 909,118,836 | 2020-10-31 |
| 1268 | 2020-11-02 | 51,585,811 | 0 | 5.6743 | 909,118,836 | 2020-10-31 |
| 1269 | 2020-10-30 | 51,585,811 | 0 | 5.6743 | 909,118,836 | 2020-09-30 |
| 1270 | 2020-10-29 | 51,585,811 | 0 | 5.6743 | 909,118,836 | 2020-09-30 |
| 1271 | 2020-10-28 | 51,585,811 | 0 | 5.6743 | 909,118,836 | 2020-09-30 |
| 1272 | 2020-10-27 | 51,585,811 | 0 | 5.6743 | 909,118,836 | 2020-09-30 |
| 1273 | 2020-10-23 | 51,585,811 | 0 | 5.6743 | 909,118,836 | 2020-09-30 |
| 1274 | 2020-10-22 | 51,585,811 | 0 | 5.6743 | 909,118,836 | 2020-09-30 |
| 1275 | 2020-10-21 | 51,585,811 | 0 | 5.6743 | 909,118,836 | 2020-09-30 |
| 1276 | 2020-10-20 | 51,585,811 | 0 | 5.6743 | 909,118,836 | 2020-09-30 |
| 1277 | 2020-10-19 | 51,585,811 | -12,500 | 5.6743 | 909,118,836 | 2020-09-30 |
| 1278 | 2020-10-16 | 51,598,311 | 0 | 5.6756 | 909,118,836 | 2020-09-30 |
| 1279 | 2020-10-15 | 51,598,311 | 0 | 5.6756 | 909,118,836 | 2020-09-30 |
| 1280 | 2020-10-14 | 51,598,311 | 0 | 5.6756 | 909,118,836 | 2020-09-30 |
| 1281 | 2020-10-12 | 51,598,311 | -102,500 | 5.6756 | 909,118,836 | 2020-09-30 |
| 1282 | 2020-10-09 | 51,700,811 | 0 | 5.6869 | 909,118,836 | 2020-09-30 |
| 1283 | 2020-10-08 | 51,700,811 | 0 | 5.6869 | 909,118,836 | 2020-09-30 |
| 1284 | 2020-10-07 | 51,700,811 | 0 | 5.6869 | 909,118,836 | 2020-09-30 |
| 1285 | 2020-10-06 | 51,700,811 | 0 | 5.6869 | 909,118,836 | 2020-09-30 |
| 1286 | 2020-10-05 | 51,700,811 | 0 | 5.6869 | 909,118,836 | 2020-09-30 |
| 1287 | 2020-09-30 | 51,700,811 | 0 | 5.6869 | 909,118,836 | 2020-09-30 |
| 1288 | 2020-09-29 | 51,700,811 | 30,000 | 5.6869 | 909,118,836 | 2020-08-31 |
| 1289 | 2020-09-28 | 51,670,811 | 0 | 5.6836 | 909,118,836 | 2020-08-31 |
| 1290 | 2020-09-25 | 51,670,811 | 0 | 5.6836 | 909,118,836 | 2020-08-31 |
| 1291 | 2020-09-24 | 51,670,811 | 100,000 | 5.6836 | 909,118,836 | 2020-08-31 |
| 1292 | 2020-09-23 | 51,570,811 | -115,000 | 5.6726 | 909,118,836 | 2020-08-31 |
| 1293 | 2020-09-22 | 51,685,811 | 31,235 | 5.6853 | 909,118,836 | 2020-08-31 |
| 1294 | 2020-09-21 | 51,654,576 | 0 | 5.6818 | 909,118,836 | 2020-08-31 |
| 1295 | 2020-09-18 | 51,654,576 | -17,500 | 5.6818 | 909,118,836 | 2020-08-31 |
| 1296 | 2020-09-17 | 51,672,076 | -25,000 | 5.6838 | 909,118,836 | 2020-08-31 |
| 1297 | 2020-09-16 | 51,697,076 | 0 | 5.6865 | 909,118,836 | 2020-08-31 |
| 1298 | 2020-09-15 | 51,697,076 | 27,500 | 5.6865 | 909,118,836 | 2020-08-31 |
| 1299 | 2020-09-14 | 51,669,576 | 30,000 | 5.6835 | 909,118,836 | 2020-08-31 |
| 1300 | 2020-09-11 | 51,639,576 | -54,500 | 5.6802 | 909,118,836 | 2020-08-31 |
| 1301 | 2020-09-10 | 51,694,076 | 0 | 5.6862 | 909,118,836 | 2020-08-31 |
| 1302 | 2020-09-09 | 51,694,076 | 0 | 5.6862 | 909,118,836 | 2020-08-31 |
| 1303 | 2020-09-08 | 51,694,076 | -20,500 | 5.6862 | 909,118,836 | 2020-08-31 |
| 1304 | 2020-09-07 | 51,714,576 | 0 | 5.6884 | 909,118,836 | 2020-08-31 |
| 1305 | 2020-09-04 | 51,714,576 | 0 | 5.6884 | 909,118,836 | 2020-08-31 |
| 1306 | 2020-09-03 | 51,714,576 | 0 | 5.6884 | 909,118,836 | 2020-08-31 |
| 1307 | 2020-09-02 | 51,714,576 | 0 | 5.6884 | 909,118,836 | 2020-08-31 |
| 1308 | 2020-09-01 | 51,714,576 | -25,000 | 5.6884 | 909,118,836 | 2020-08-31 |
| 1309 | 2020-08-31 | 51,739,576 | -40,000 | 5.6912 | 909,118,836 | 2020-08-31 |
| 1310 | 2020-08-28 | 51,779,576 | 0 | 5.6956 | 909,118,836 | 2020-07-31 |
| 1311 | 2020-08-27 | 51,779,576 | 0 | 5.6956 | 909,118,836 | 2020-07-31 |
| 1312 | 2020-08-26 | 51,779,576 | 0 | 5.6956 | 909,118,836 | 2020-07-31 |
| 1313 | 2020-08-25 | 51,779,576 | 0 | 5.6956 | 909,118,836 | 2020-07-31 |
| 1314 | 2020-08-24 | 51,779,576 | 0 | 5.6956 | 909,118,836 | 2020-07-31 |
| 1315 | 2020-08-21 | 51,779,576 | 0 | 5.6956 | 909,118,836 | 2020-07-31 |
| 1316 | 2020-08-20 | 51,779,576 | 0 | 5.6956 | 909,118,836 | 2020-07-31 |
| 1317 | 2020-08-19 | 51,779,576 | 0 | 5.6956 | 909,118,836 | 2020-07-31 |
| 1318 | 2020-08-18 | 51,779,576 | -2,500 | 5.6956 | 909,118,836 | 2020-07-31 |
| 1319 | 2020-08-17 | 51,782,076 | 0 | 5.6959 | 909,118,836 | 2020-07-31 |
| 1320 | 2020-08-14 | 51,782,076 | 0 | 5.6959 | 909,118,836 | 2020-07-31 |
| 1321 | 2020-08-13 | 51,782,076 | 0 | 5.6959 | 909,118,836 | 2020-07-31 |
| 1322 | 2020-08-12 | 51,782,076 | 0 | 5.6959 | 909,118,836 | 2020-07-31 |
| 1323 | 2020-08-11 | 51,782,076 | 120,000 | 5.6959 | 909,118,836 | 2020-07-31 |
| 1324 | 2020-08-10 | 51,662,076 | -60,000 | 5.6827 | 909,118,836 | 2020-07-31 |
| 1325 | 2020-08-07 | 51,722,076 | 0 | 5.6893 | 909,118,836 | 2020-07-31 |
| 1326 | 2020-08-06 | 51,722,076 | 0 | 5.6893 | 909,118,836 | 2020-07-31 |
| 1327 | 2020-08-05 | 51,722,076 | -500 | 5.6893 | 909,118,836 | 2020-07-31 |
| 1328 | 2020-08-04 | 51,722,576 | 0 | 5.6893 | 909,118,836 | 2020-07-31 |
| 1329 | 2020-08-03 | 51,722,576 | 0 | 5.6893 | 909,118,836 | 2020-07-31 |
| 1330 | 2020-07-31 | 51,722,576 | 0 | 5.6893 | 909,118,836 | 2020-07-31 |
| 1331 | 2020-07-30 | 51,722,576 | 0 | 5.6893 | 909,118,836 | 2020-07-10 |
| 1332 | 2020-07-29 | 51,722,576 | -40,000 | 5.6893 | 909,118,836 | 2020-07-10 |
| 1333 | 2020-07-28 | 51,762,576 | -8,750 | 5.6937 | 909,118,836 | 2020-07-10 |
| 1334 | 2020-07-27 | 51,771,326 | 10,000 | 5.6947 | 909,118,836 | 2020-07-10 |
| 1335 | 2020-07-24 | 51,761,326 | 0 | 5.6936 | 909,118,836 | 2020-07-10 |
| 1336 | 2020-07-23 | 51,761,326 | 0 | 5.6936 | 909,118,836 | 2020-07-10 |
| 1337 | 2020-07-22 | 51,761,326 | 0 | 5.6936 | 909,118,836 | 2020-07-10 |
| 1338 | 2020-07-21 | 51,761,326 | 1,250 | 5.6936 | 909,118,836 | 2020-07-10 |
| 1339 | 2020-07-20 | 51,760,076 | 0 | 5.6934 | 909,118,836 | 2020-07-10 |
| 1340 | 2020-07-17 | 51,760,076 | -150,000 | 5.6934 | 909,118,836 | 2020-07-10 |
| 1341 | 2020-07-16 | 51,910,076 | 150,000 | 5.7099 | 909,118,836 | 2020-07-10 |
| 1342 | 2020-07-15 | 51,760,076 | 0 | 5.6934 | 909,118,836 | 2020-07-10 |
| 1343 | 2020-07-14 | 51,760,076 | 0 | 5.6934 | 909,118,836 | 2020-07-10 |
| 1344 | 2020-07-13 | 51,760,076 | -10,000 | 5.6934 | 909,118,836 | 2020-07-10 |
| 1345 | 2020-07-10 | 51,770,076 | 0 | 5.6945 | 909,118,836 | 2020-07-10 |
| 1346 | 2020-07-09 | 51,770,076 | 0 | 6.8334 | 757,599,030 | 2020-06-30 |
| 1347 | 2020-07-08 | 51,770,076 | -110,000 | 6.8334 | 757,599,030 | 2020-06-30 |
| 1348 | 2020-07-07 | 51,880,076 | 200,000 | 6.8480 | 757,599,030 | 2020-06-30 |
| 1349 | 2020-07-06 | 51,680,076 | -580,000 | 6.8216 | 757,599,030 | 2020-06-30 |
| 1350 | 2020-07-03 | 52,260,076 | -30,000 | 6.8981 | 757,599,030 | 2020-06-30 |
| 1351 | 2020-07-02 | 52,290,076 | 0 | 6.9021 | 757,599,030 | 2020-06-30 |
| 1352 | 2020-06-30 | 52,290,076 | 0 | 6.9021 | 757,599,030 | 2020-06-30 |
| 1353 | 2020-06-29 | 52,290,076 | -5,000 | 6.9021 | 757,599,030 | 2020-05-31 |
| 1354 | 2020-06-26 | 52,295,076 | -5,250 | 6.9027 | 757,599,030 | 2020-05-31 |
| 1355 | 2020-06-24 | 52,300,326 | -20,000 | 6.9034 | 757,599,030 | 2020-05-31 |
| 1356 | 2020-06-23 | 52,320,326 | 0 | 6.9061 | 757,599,030 | 2020-05-31 |
| 1357 | 2020-06-22 | 52,320,326 | 0 | 6.9061 | 757,599,030 | 2020-05-31 |
| 1358 | 2020-06-19 | 52,320,326 | 136,250 | 6.9061 | 757,599,030 | 2020-05-31 |
| 1359 | 2020-06-18 | 52,184,076 | 217,500 | 6.8881 | 757,599,030 | 2020-05-31 |
| 1360 | 2020-06-17 | 51,966,576 | 0 | 6.8594 | 757,599,030 | 2020-05-31 |
| 1361 | 2020-06-16 | 51,966,576 | -5,000 | 6.8594 | 757,599,030 | 2020-05-31 |
| 1362 | 2020-06-15 | 51,971,576 | 0 | 6.8600 | 757,599,030 | 2020-05-31 |
| 1363 | 2020-06-12 | 51,971,576 | -10,000 | 6.8600 | 757,599,030 | 2020-05-31 |
| 1364 | 2020-06-11 | 51,981,576 | 10,000 | 6.8614 | 757,599,030 | 2020-05-31 |
| 1365 | 2020-06-10 | 51,971,576 | -3,250 | 6.8600 | 757,599,030 | 2020-05-31 |
| 1366 | 2020-06-09 | 51,974,826 | 0 | 6.8605 | 757,599,030 | 2020-05-31 |
| 1367 | 2020-06-08 | 51,974,826 | 0 | 6.8605 | 757,599,030 | 2020-05-31 |
| 1368 | 2020-06-05 | 51,974,826 | -19,500 | 6.8605 | 757,599,030 | 2020-05-31 |
| 1369 | 2020-06-04 | 51,994,326 | 0 | 6.8630 | 757,599,030 | 2020-05-31 |
| 1370 | 2020-06-03 | 51,994,326 | -20,000 | 6.8630 | 757,599,030 | 2020-05-31 |
| 1371 | 2020-06-02 | 52,014,326 | 67,500 | 6.8657 | 757,599,030 | 2020-05-31 |
| 1372 | 2020-06-01 | 51,946,826 | 5,000 | 6.8568 | 757,599,030 | 2020-05-31 |
| 1373 | 2020-05-29 | 51,941,826 | 20,000 | 6.8561 | 757,599,030 | 2020-04-30 |
| 1374 | 2020-05-28 | 51,921,826 | 0 | 6.8535 | 757,599,030 | 2020-04-30 |
| 1375 | 2020-05-27 | 51,921,826 | -10,000 | 6.8535 | 757,599,030 | 2020-04-30 |
| 1376 | 2020-05-26 | 51,931,826 | -12,500 | 6.8548 | 757,599,030 | 2020-04-30 |
| 1377 | 2020-05-25 | 51,944,326 | 0 | 6.8564 | 757,599,030 | 2020-04-30 |
| 1378 | 2020-05-22 | 51,944,326 | 0 | 6.8564 | 757,599,030 | 2020-04-30 |
| 1379 | 2020-05-21 | 51,944,326 | 20,000 | 6.8564 | 757,599,030 | 2020-04-30 |
| 1380 | 2020-05-20 | 51,924,326 | 86,000 | 6.8538 | 757,599,030 | 2020-04-30 |
| 1381 | 2020-05-19 | 51,838,326 | 27,500 | 6.8424 | 757,599,030 | 2020-04-30 |
| 1382 | 2020-05-18 | 51,810,826 | 25,000 | 6.8388 | 757,599,030 | 2020-04-30 |
| 1383 | 2020-05-15 | 51,785,826 | 5,000 | 6.8355 | 757,599,030 | 2020-04-30 |
| 1384 | 2020-05-14 | 51,780,826 | -10,000 | 6.8349 | 757,599,030 | 2020-04-30 |
| 1385 | 2020-05-13 | 51,790,826 | 5,000 | 6.8362 | 757,599,030 | 2020-04-30 |
| 1386 | 2020-05-12 | 51,785,826 | 0 | 6.8355 | 757,599,030 | 2020-04-30 |
| 1387 | 2020-05-11 | 51,785,826 | 90,000 | 6.8355 | 757,599,030 | 2020-04-30 |
| 1388 | 2020-05-08 | 51,695,826 | 40,000 | 6.8236 | 757,599,030 | 2020-04-30 |
| 1389 | 2020-05-07 | 51,655,826 | 0 | 6.8184 | 757,599,030 | 2020-04-30 |
| 1390 | 2020-05-06 | 51,655,826 | 0 | 6.8184 | 757,599,030 | 2020-04-30 |
| 1391 | 2020-05-05 | 51,655,826 | -100,000 | 6.8184 | 757,599,030 | 2020-04-30 |
| 1392 | 2020-05-04 | 51,755,826 | 0 | 6.8316 | 757,599,030 | 2020-04-30 |
| 1393 | 2020-04-29 | 51,755,826 | 10,000 | 6.8316 | 757,599,030 | 2020-03-31 |
| 1394 | 2020-04-28 | 51,745,826 | -329,750 | 6.8302 | 757,599,030 | 2020-03-31 |
| 1395 | 2020-04-27 | 52,075,576 | -2,500 | 6.8738 | 757,599,030 | 2020-03-31 |
| 1396 | 2020-04-24 | 52,078,076 | -11,250 | 6.8741 | 757,599,030 | 2020-03-31 |
| 1397 | 2020-04-23 | 52,089,326 | -490,000 | 6.8756 | 757,599,030 | 2020-03-31 |
| 1398 | 2020-04-22 | 52,579,326 | 0 | 6.9403 | 757,599,030 | 2020-03-31 |
| 1399 | 2020-04-21 | 52,579,326 | 0 | 6.9403 | 757,599,030 | 2020-03-31 |
| 1400 | 2020-04-20 | 52,579,326 | 0 | 6.9403 | 757,599,030 | 2020-03-31 |
| 1401 | 2020-04-17 | 52,579,326 | 0 | 6.9403 | 757,599,030 | 2020-03-31 |
| 1402 | 2020-04-16 | 52,579,326 | -5,500 | 6.9403 | 757,599,030 | 2020-03-31 |
| 1403 | 2020-04-15 | 52,584,826 | 0 | 6.9410 | 757,599,030 | 2020-03-31 |
| 1404 | 2020-04-14 | 52,584,826 | 250 | 6.9410 | 757,599,030 | 2020-03-31 |
| 1405 | 2020-04-09 | 52,584,576 | 0 | 6.9410 | 757,599,030 | 2020-03-31 |
| 1406 | 2020-04-08 | 52,584,576 | -10,000 | 6.9410 | 757,599,030 | 2020-03-31 |
| 1407 | 2020-04-07 | 52,594,576 | 10,000 | 6.9423 | 757,599,030 | 2020-03-31 |
| 1408 | 2020-04-06 | 52,584,576 | -33,250 | 6.9410 | 757,599,030 | 2020-03-31 |
| 1409 | 2020-04-03 | 52,617,826 | -7,250 | 6.9453 | 757,599,030 | 2020-03-31 |
| 1410 | 2020-04-02 | 52,625,076 | 0 | 6.9463 | 757,599,030 | 2020-03-31 |
| 1411 | 2020-04-01 | 52,625,076 | 10,000 | 6.9463 | 757,599,030 | 2020-03-31 |
| 1412 | 2020-03-31 | 52,615,076 | 0 | 6.9450 | 757,599,030 | 2020-03-31 |
| 1413 | 2020-03-30 | 52,615,076 | 0 | 6.9450 | 757,599,030 | 2020-02-29 |
| 1414 | 2020-03-27 | 52,615,076 | 0 | 6.9450 | 757,599,030 | 2020-02-29 |
| 1415 | 2020-03-26 | 52,615,076 | 40,000 | 6.9450 | 757,599,030 | 2020-02-29 |
| 1416 | 2020-03-25 | 52,575,076 | 0 | 6.9397 | 757,599,030 | 2020-02-29 |
| 1417 | 2020-03-24 | 52,575,076 | 0 | 6.9397 | 757,599,030 | 2020-02-29 |
| 1418 | 2020-03-23 | 52,575,076 | 80,000 | 6.9397 | 757,599,030 | 2020-02-29 |
| 1419 | 2020-03-20 | 52,495,076 | 0 | 6.9291 | 757,599,030 | 2020-02-29 |
| 1420 | 2020-03-19 | 52,495,076 | 0 | 6.9291 | 757,599,030 | 2020-02-29 |
| 1421 | 2020-03-18 | 52,495,076 | 200,000 | 6.9291 | 757,599,030 | 2020-02-29 |
| 1422 | 2020-03-17 | 52,295,076 | -10,000 | 6.9027 | 757,599,030 | 2020-02-29 |
| 1423 | 2020-03-16 | 52,305,076 | -10,000 | 6.9041 | 757,599,030 | 2020-02-29 |
| 1424 | 2020-03-13 | 52,315,076 | -750 | 6.9054 | 757,599,030 | 2020-02-29 |
| 1425 | 2020-03-12 | 52,315,826 | 0 | 6.9055 | 757,599,030 | 2020-02-29 |
| 1426 | 2020-03-11 | 52,315,826 | 0 | 6.9055 | 757,599,030 | 2020-02-29 |
| 1427 | 2020-03-10 | 52,315,826 | -9,500 | 6.9055 | 757,599,030 | 2020-02-29 |
| 1428 | 2020-03-09 | 52,325,326 | -160,000 | 6.9067 | 757,599,030 | 2020-02-29 |
| 1429 | 2020-03-06 | 52,485,326 | -2,750 | 6.9279 | 757,599,030 | 2020-02-29 |
| 1430 | 2020-03-05 | 52,488,076 | 0 | 6.9282 | 757,599,030 | 2020-02-29 |
| 1431 | 2020-03-04 | 52,488,076 | 0 | 6.9282 | 757,599,030 | 2020-02-29 |
| 1432 | 2020-03-03 | 52,488,076 | -500 | 6.9282 | 757,599,030 | 2020-02-29 |
| 1433 | 2020-03-02 | 52,488,576 | -4,500 | 6.9283 | 757,599,030 | 2020-02-29 |
| 1434 | 2020-02-28 | 52,493,076 | 90,000 | 6.9289 | 757,599,030 | 2020-01-31 |
| 1435 | 2020-02-27 | 52,403,076 | 0 | 6.9170 | 757,599,030 | 2020-01-31 |
| 1436 | 2020-02-26 | 52,403,076 | 0 | 6.9170 | 757,599,030 | 2020-01-31 |
| 1437 | 2020-02-25 | 52,403,076 | -25,000 | 6.9170 | 757,599,030 | 2020-01-31 |
| 1438 | 2020-02-24 | 52,428,076 | 10,000 | 6.9203 | 757,599,030 | 2020-01-31 |
| 1439 | 2020-02-21 | 52,418,076 | -5,000 | 6.9190 | 757,599,030 | 2020-01-31 |
| 1440 | 2020-02-20 | 52,423,076 | 0 | 6.9196 | 757,599,030 | 2020-01-31 |
| 1441 | 2020-02-19 | 52,423,076 | -5,000 | 6.9196 | 757,599,030 | 2020-01-31 |
| 1442 | 2020-02-18 | 52,428,076 | -20,000 | 6.9203 | 757,599,030 | 2020-01-31 |
| 1443 | 2020-02-17 | 52,448,076 | 90,000 | 6.9229 | 757,599,030 | 2020-01-31 |
| 1444 | 2020-02-14 | 52,358,076 | 20,000 | 6.9111 | 757,599,030 | 2020-01-31 |
| 1445 | 2020-02-13 | 52,338,076 | -10,000 | 6.9084 | 757,599,030 | 2020-01-31 |
| 1446 | 2020-02-12 | 52,348,076 | 0 | 6.9097 | 757,599,030 | 2020-01-31 |
| 1447 | 2020-02-11 | 52,348,076 | 0 | 6.9097 | 757,599,030 | 2020-01-31 |
| 1448 | 2020-02-10 | 52,348,076 | 0 | 6.9097 | 757,599,030 | 2020-01-31 |
| 1449 | 2020-02-07 | 52,348,076 | 0 | 6.9097 | 757,599,030 | 2020-01-31 |
| 1450 | 2020-02-06 | 52,348,076 | 0 | 6.9097 | 757,599,030 | 2020-01-31 |
| 1451 | 2020-02-05 | 52,348,076 | 0 | 6.9097 | 757,599,030 | 2020-01-31 |
| 1452 | 2020-02-04 | 52,348,076 | -3,750 | 6.9097 | 757,599,030 | 2020-01-31 |
| 1453 | 2020-02-03 | 52,351,826 | 0 | 6.9102 | 757,599,030 | 2020-01-31 |
| 1454 | 2020-01-31 | 52,351,826 | 0 | 6.9102 | 757,599,030 | 2020-01-31 |
| 1455 | 2020-01-30 | 52,351,826 | 0 | 6.9102 | 757,599,030 | 2019-12-31 |
| 1456 | 2020-01-29 | 52,351,826 | -170,000 | 6.9102 | 757,599,030 | 2019-12-31 |
| 1457 | 2020-01-24 | 52,521,826 | 0 | 6.9327 | 757,599,030 | 2019-12-31 |
| 1458 | 2020-01-23 | 52,521,826 | 10,000 | 6.9327 | 757,599,030 | 2019-12-31 |
| 1459 | 2020-01-22 | 52,511,826 | 0 | 6.9313 | 757,599,030 | 2019-12-31 |
| 1460 | 2020-01-21 | 52,511,826 | 90,000 | 6.9313 | 757,599,030 | 2019-12-31 |
| 1461 | 2020-01-20 | 52,421,826 | 0 | 6.9195 | 757,599,030 | 2019-12-31 |
| 1462 | 2020-01-17 | 52,421,826 | 0 | 6.9195 | 757,599,030 | 2019-12-31 |
| 1463 | 2020-01-16 | 52,421,826 | 0 | 6.9195 | 757,599,030 | 2019-12-31 |
| 1464 | 2020-01-15 | 52,421,826 | 11,250 | 6.9195 | 757,599,030 | 2019-12-31 |
| 1465 | 2020-01-14 | 52,410,576 | -10,000 | 6.9180 | 757,599,030 | 2019-12-31 |
| 1466 | 2020-01-13 | 52,420,576 | 0 | 6.9193 | 757,599,030 | 2019-12-31 |
| 1467 | 2020-01-10 | 52,420,576 | 0 | 6.9193 | 757,599,030 | 2019-12-31 |
| 1468 | 2020-01-09 | 52,420,576 | -195,000 | 6.9193 | 757,599,030 | 2019-12-31 |
| 1469 | 2020-01-08 | 52,615,576 | 0 | 6.9450 | 757,599,030 | 2019-12-31 |
| 1470 | 2020-01-07 | 52,615,576 | 10,000 | 6.9450 | 757,599,030 | 2019-12-31 |
| 1471 | 2020-01-06 | 52,605,576 | 0 | 6.9437 | 757,599,030 | 2019-12-31 |
| 1472 | 2020-01-03 | 52,605,576 | 0 | 6.9437 | 757,599,030 | 2019-12-31 |
| 1473 | 2020-01-02 | 52,605,576 | -95,000 | 6.9437 | 757,599,030 | 2019-12-31 |
| 1474 | 2019-12-31 | 52,700,576 | 0 | 6.9563 | 757,599,030 | 2019-12-31 |
| 1475 | 2019-12-30 | 52,700,576 | 0 | 6.9563 | 757,599,030 | 2019-11-30 |
| 1476 | 2019-12-27 | 52,700,576 | 18,750 | 6.9563 | 757,599,030 | 2019-11-30 |
| 1477 | 2019-12-24 | 52,681,826 | 0 | 6.9538 | 757,599,030 | 2019-11-30 |
| 1478 | 2019-12-23 | 52,681,826 | -5,000 | 6.9538 | 757,599,030 | 2019-11-30 |
| 1479 | 2019-12-20 | 52,686,826 | 0 | 6.9544 | 757,599,030 | 2019-11-30 |
| 1480 | 2019-12-19 | 52,686,826 | 0 | 6.9544 | 757,599,030 | 2019-11-30 |
| 1481 | 2019-12-18 | 52,686,826 | 0 | 6.9544 | 757,599,030 | 2019-11-30 |
| 1482 | 2019-12-17 | 52,686,826 | -5,000 | 6.9544 | 757,599,030 | 2019-11-30 |
| 1483 | 2019-12-16 | 52,691,826 | -60,000 | 6.9551 | 757,599,030 | 2019-11-30 |
| 1484 | 2019-12-13 | 52,751,826 | 0 | 6.9630 | 757,599,030 | 2019-11-30 |
| 1485 | 2019-12-12 | 52,751,826 | 0 | 6.9630 | 757,599,030 | 2019-11-30 |
| 1486 | 2019-12-11 | 52,751,826 | -7,500 | 6.9630 | 757,599,030 | 2019-11-30 |
| 1487 | 2019-12-10 | 52,759,326 | 0 | 6.9640 | 757,599,030 | 2019-11-30 |
| 1488 | 2019-12-09 | 52,759,326 | 50,000 | 6.9640 | 757,599,030 | 2019-11-30 |
| 1489 | 2019-12-06 | 52,709,326 | 20,000 | 6.9574 | 757,599,030 | 2019-11-30 |
| 1490 | 2019-12-05 | 52,689,326 | -1,500 | 6.9548 | 757,599,030 | 2019-11-30 |
| 1491 | 2019-12-04 | 52,690,826 | 0 | 6.9550 | 757,599,030 | 2019-11-30 |
| 1492 | 2019-12-03 | 52,690,826 | 0 | 6.9550 | 757,599,030 | 2019-11-30 |
| 1493 | 2019-12-02 | 52,690,826 | -9,250 | 6.9550 | 757,599,030 | 2019-11-30 |
| 1494 | 2019-11-29 | 52,700,076 | 0 | 6.9562 | 757,599,030 | 2019-10-31 |
| 1495 | 2019-11-28 | 52,700,076 | 0 | 6.9562 | 757,599,030 | 2019-10-31 |
| 1496 | 2019-11-27 | 52,700,076 | 0 | 6.9562 | 757,599,030 | 2019-10-31 |
| 1497 | 2019-11-26 | 52,700,076 | 0 | 6.9562 | 757,599,030 | 2019-10-31 |
| 1498 | 2019-11-25 | 52,700,076 | -2,500 | 6.9562 | 757,599,030 | 2019-10-31 |
| 1499 | 2019-11-22 | 52,702,576 | 0 | 6.9565 | 757,599,030 | 2019-10-31 |
| 1500 | 2019-11-21 | 52,702,576 | 0 | 6.9565 | 757,599,030 | 2019-10-31 |
| 1501 | 2019-11-20 | 52,702,576 | 0 | 6.9565 | 757,599,030 | 2019-10-31 |
| 1502 | 2019-11-19 | 52,702,576 | 0 | 6.9565 | 757,599,030 | 2019-10-31 |
| 1503 | 2019-11-18 | 52,702,576 | 0 | 6.9565 | 757,599,030 | 2019-10-31 |
| 1504 | 2019-11-15 | 52,702,576 | -47 | 6.9565 | 757,599,030 | 2019-10-31 |
| 1505 | 2019-11-14 | 52,702,623 | -600,000 | 6.9565 | 757,599,030 | 2019-10-31 |
| 1506 | 2019-11-13 | 53,302,623 | 0 | 7.0357 | 757,599,030 | 2019-10-31 |
| 1507 | 2019-11-12 | 53,302,623 | -372,500 | 7.0357 | 757,599,030 | 2019-10-31 |
| 1508 | 2019-11-11 | 53,675,123 | 10,000 | 7.0849 | 757,599,030 | 2019-10-31 |
| 1509 | 2019-11-08 | 53,665,123 | 0 | 7.0836 | 757,599,030 | 2019-10-31 |
| 1510 | 2019-11-07 | 53,665,123 | 0 | 7.0836 | 757,599,030 | 2019-10-31 |
| 1511 | 2019-11-06 | 53,665,123 | 0 | 7.0836 | 757,599,030 | 2019-10-31 |
| 1512 | 2019-11-05 | 53,665,123 | -45,000 | 7.0836 | 757,599,030 | 2019-10-31 |
| 1513 | 2019-11-04 | 53,710,123 | 0 | 7.0895 | 757,599,030 | 2019-10-31 |
| 1514 | 2019-11-01 | 53,710,123 | -100,000 | 7.0895 | 757,599,030 | 2019-10-31 |
| 1515 | 2019-10-31 | 53,810,123 | 0 | 7.1027 | 757,599,030 | 2019-10-31 |
| 1516 | 2019-10-30 | 53,810,123 | 0 | 7.1027 | 757,599,030 | 2019-09-30 |
| 1517 | 2019-10-29 | 53,810,123 | -60,000 | 7.1027 | 757,599,030 | 2019-09-30 |
| 1518 | 2019-10-28 | 53,870,123 | 0 | 7.1106 | 757,599,030 | 2019-09-30 |
| 1519 | 2019-10-25 | 53,870,123 | 140,000 | 7.1106 | 757,599,030 | 2019-09-30 |
| 1520 | 2019-10-24 | 53,730,123 | 50,000 | 7.0922 | 757,599,030 | 2019-09-30 |
| 1521 | 2019-10-23 | 53,680,123 | 10,000 | 7.0856 | 757,599,030 | 2019-09-30 |
| 1522 | 2019-10-22 | 53,670,123 | 0 | 7.0842 | 757,599,030 | 2019-09-30 |
| 1523 | 2019-10-21 | 53,670,123 | -17,750 | 7.0842 | 757,599,030 | 2019-09-30 |
| 1524 | 2019-10-18 | 53,687,873 | 0 | 7.0866 | 757,599,030 | 2019-09-30 |
| 1525 | 2019-10-17 | 53,687,873 | -30,500 | 7.0866 | 757,599,030 | 2019-09-30 |
| 1526 | 2019-10-16 | 53,718,373 | 20,000 | 7.0906 | 757,599,030 | 2019-09-30 |
| 1527 | 2019-10-15 | 53,698,373 | 0 | 7.0880 | 757,599,030 | 2019-09-30 |
| 1528 | 2019-10-14 | 53,698,373 | -372,000 | 7.0880 | 757,599,030 | 2019-09-30 |
| 1529 | 2019-10-11 | 54,070,373 | -38,750 | 7.1371 | 757,599,030 | 2019-09-30 |
| 1530 | 2019-10-10 | 54,109,123 | -2,500 | 7.1422 | 757,599,030 | 2019-09-30 |
| 1531 | 2019-10-09 | 54,111,623 | 10,000 | 7.1425 | 757,599,030 | 2019-09-30 |
| 1532 | 2019-10-08 | 54,101,623 | 400,000 | 7.1412 | 757,599,030 | 2019-09-30 |
| 1533 | 2019-10-04 | 53,701,623 | 0 | 7.0884 | 757,599,030 | 2019-09-30 |
| 1534 | 2019-10-03 | 53,701,623 | 720,000 | 7.0884 | 757,599,030 | 2019-09-30 |
| 1535 | 2019-10-02 | 52,981,623 | 0 | 6.9934 | 757,599,030 | 2019-09-30 |
| 1536 | 2019-09-30 | 52,981,623 | 40,000 | 6.9934 | 757,599,030 | 2019-09-30 |
| 1537 | 2019-09-27 | 52,941,623 | 0 | 6.9881 | 757,599,030 | 2019-08-31 |
| 1538 | 2019-09-26 | 52,941,623 | 0 | 6.9881 | 757,599,030 | 2019-08-31 |
| 1539 | 2019-09-25 | 52,941,623 | 0 | 6.9881 | 757,599,030 | 2019-08-31 |
| 1540 | 2019-09-24 | 52,941,623 | 50,000 | 6.9881 | 757,599,030 | 2019-08-31 |
| 1541 | 2019-09-23 | 52,891,623 | 140,000 | 6.9815 | 757,599,030 | 2019-08-31 |
| 1542 | 2019-09-20 | 52,751,623 | 20,000 | 6.9630 | 757,599,030 | 2019-08-31 |
| 1543 | 2019-09-19 | 52,731,623 | -10,000 | 6.9604 | 757,599,030 | 2019-08-31 |
| 1544 | 2019-09-18 | 52,741,623 | 0 | 6.9617 | 757,599,030 | 2019-08-31 |
| 1545 | 2019-09-17 | 52,741,623 | 0 | 6.9617 | 757,599,030 | 2019-08-31 |
| 1546 | 2019-09-16 | 52,741,623 | 0 | 6.9617 | 757,599,030 | 2019-08-31 |
| 1547 | 2019-09-13 | 52,741,623 | 0 | 6.9617 | 757,599,030 | 2019-08-31 |
| 1548 | 2019-09-12 | 52,741,623 | 0 | 6.9617 | 757,599,030 | 2019-08-31 |
| 1549 | 2019-09-11 | 52,741,623 | 0 | 6.9617 | 757,599,030 | 2019-08-31 |
| 1550 | 2019-09-10 | 52,741,623 | 0 | 6.9617 | 757,599,030 | 2019-08-31 |
| 1551 | 2019-09-09 | 52,741,623 | 11,250 | 6.9617 | 757,599,030 | 2019-08-31 |
| 1552 | 2019-09-06 | 52,730,373 | 40,000 | 6.9602 | 757,599,030 | 2019-08-31 |
| 1553 | 2019-09-05 | 52,690,373 | 5,000 | 6.9549 | 757,599,030 | 2019-08-31 |
| 1554 | 2019-09-04 | 52,685,373 | -137,500 | 6.9543 | 757,599,030 | 2019-08-31 |
| 1555 | 2019-09-03 | 52,822,873 | 0 | 6.9724 | 757,599,030 | 2019-08-31 |
| 1556 | 2019-09-02 | 52,822,873 | 10,000 | 6.9724 | 757,599,030 | 2019-08-31 |
| 1557 | 2019-08-30 | 52,812,873 | 70,000 | 6.9711 | 757,599,030 | 2019-07-31 |
| 1558 | 2019-08-29 | 52,742,873 | 40,250 | 6.9618 | 757,599,030 | 2019-07-31 |
| 1559 | 2019-08-28 | 52,702,623 | 0 | 6.9565 | 757,599,030 | 2019-07-31 |
| 1560 | 2019-08-27 | 52,702,623 | 0 | 6.9565 | 757,599,030 | 2019-07-31 |
| 1561 | 2019-08-26 | 52,702,623 | 0 | 6.9565 | 757,599,030 | 2019-07-31 |
| 1562 | 2019-08-23 | 52,702,623 | 0 | 6.9565 | 757,599,030 | 2019-07-31 |
| 1563 | 2019-08-22 | 52,702,623 | 0 | 6.9565 | 757,599,030 | 2019-07-31 |
| 1564 | 2019-08-21 | 52,702,623 | 0 | 6.9565 | 757,599,030 | 2019-07-31 |
| 1565 | 2019-08-20 | 52,702,623 | 0 | 6.9565 | 757,599,030 | 2019-07-31 |
| 1566 | 2019-08-19 | 52,702,623 | -10,000 | 6.9565 | 757,599,030 | 2019-07-31 |
| 1567 | 2019-08-16 | 52,712,623 | -2,500 | 6.9579 | 757,599,030 | 2019-07-31 |
| 1568 | 2019-08-15 | 52,715,123 | -16,500 | 6.9582 | 757,599,030 | 2019-07-31 |
| 1569 | 2019-08-14 | 52,731,623 | 40,000 | 6.9604 | 757,599,030 | 2019-07-31 |
| 1570 | 2019-08-13 | 52,691,623 | -36,250 | 6.9551 | 757,599,030 | 2019-07-31 |
| 1571 | 2019-08-12 | 52,727,873 | 0 | 6.9599 | 757,599,030 | 2019-07-31 |
| 1572 | 2019-08-09 | 52,727,873 | -3,000 | 6.9599 | 757,599,030 | 2019-07-31 |
| 1573 | 2019-08-08 | 52,730,873 | -10,000 | 6.9603 | 757,599,030 | 2019-07-31 |
| 1574 | 2019-08-07 | 52,740,873 | -75,000 | 6.9616 | 757,599,030 | 2019-07-31 |
| 1575 | 2019-08-06 | 52,815,873 | 0 | 6.9715 | 757,599,030 | 2019-07-31 |
| 1576 | 2019-08-05 | 52,815,873 | 0 | 6.9715 | 757,599,030 | 2019-07-31 |
| 1577 | 2019-08-02 | 52,815,873 | 0 | 6.9715 | 757,599,030 | 2019-07-31 |
| 1578 | 2019-08-01 | 52,815,873 | 0 | 6.9715 | 757,599,030 | 2019-07-31 |
| 1579 | 2019-07-31 | 52,815,873 | -3,000 | 6.9715 | 757,599,030 | 2019-07-31 |
| 1580 | 2019-07-30 | 52,818,873 | -176 | 6.9719 | 757,599,030 | 2019-06-30 |
| 1581 | 2019-07-29 | 52,819,049 | 0 | 6.9719 | 757,599,030 | 2019-06-30 |
| 1582 | 2019-07-26 | 52,819,049 | 0 | 6.9719 | 757,599,030 | 2019-06-30 |
| 1583 | 2019-07-25 | 52,819,049 | -198,500 | 6.9719 | 757,599,030 | 2019-06-30 |
| 1584 | 2019-07-24 | 53,017,549 | 0 | 6.9981 | 757,599,030 | 2019-06-30 |
| 1585 | 2019-07-23 | 53,017,549 | 0 | 6.9981 | 757,599,030 | 2019-06-30 |
| 1586 | 2019-07-22 | 53,017,549 | -5,000 | 6.9981 | 757,599,030 | 2019-06-30 |
| 1587 | 2019-07-19 | 53,022,549 | 0 | 6.9988 | 757,599,030 | 2019-06-30 |
| 1588 | 2019-07-18 | 53,022,549 | -11,500 | 6.9988 | 757,599,030 | 2019-06-30 |
| 1589 | 2019-07-17 | 53,034,049 | 15,000 | 7.0003 | 757,599,030 | 2019-06-30 |
| 1590 | 2019-07-16 | 53,019,049 | -90,000 | 6.9983 | 757,599,030 | 2019-06-30 |
| 1591 | 2019-07-15 | 53,109,049 | 12,500 | 7.0102 | 757,599,030 | 2019-06-30 |
| 1592 | 2019-07-12 | 53,096,549 | 0 | 7.0085 | 757,599,030 | 2019-06-30 |
| 1593 | 2019-07-11 | 53,096,549 | -22,500 | 7.0085 | 757,599,030 | 2019-06-30 |
| 1594 | 2019-07-10 | 53,119,049 | 0 | 7.0115 | 757,599,030 | 2019-06-30 |
| 1595 | 2019-07-09 | 53,119,049 | 10,000 | 7.0115 | 757,599,030 | 2019-06-30 |
| 1596 | 2019-07-08 | 53,109,049 | 0 | 7.0102 | 757,599,030 | 2019-06-30 |
| 1597 | 2019-07-05 | 53,109,049 | 0 | 7.0102 | 757,599,030 | 2019-06-30 |
| 1598 | 2019-07-04 | 53,109,049 | 0 | 7.0102 | 757,599,030 | 2019-06-30 |
| 1599 | 2019-07-03 | 53,109,049 | 0 | 7.0102 | 757,599,030 | 2019-06-30 |
| 1600 | 2019-07-02 | 53,109,049 | -5,750 | 7.0102 | 757,599,030 | 2019-06-30 |
| 1601 | 2019-06-28 | 53,114,799 | 0 | 7.0109 | 757,599,030 | 2019-05-31 |
| 1602 | 2019-06-27 | 53,114,799 | 7,000 | 7.0109 | 757,599,030 | 2019-05-31 |
| 1603 | 2019-06-26 | 53,107,799 | 30,000 | 7.0100 | 757,599,030 | 2019-05-31 |
| 1604 | 2019-06-25 | 53,077,799 | -50,000 | 7.0061 | 757,599,030 | 2019-05-31 |
| 1605 | 2019-06-24 | 53,127,799 | -70,000 | 7.0127 | 757,599,030 | 2019-05-31 |
| 1606 | 2019-06-21 | 53,197,799 | 0 | 7.0219 | 757,599,030 | 2019-05-31 |
| 1607 | 2019-06-20 | 53,197,799 | -270,000 | 7.0219 | 757,599,030 | 2019-05-31 |
| 1608 | 2019-06-19 | 53,467,799 | -15,000 | 7.0575 | 757,599,030 | 2019-05-31 |
| 1609 | 2019-06-18 | 53,482,799 | -7,500 | 7.0595 | 757,599,030 | 2019-05-31 |
| 1610 | 2019-06-17 | 53,490,299 | 150,000 | 7.0605 | 757,599,030 | 2019-05-31 |
| 1611 | 2019-06-14 | 53,340,299 | 0 | 7.0407 | 757,599,030 | 2019-05-31 |
| 1612 | 2019-06-13 | 53,340,299 | 0 | 7.0407 | 757,599,030 | 2019-05-31 |
| 1613 | 2019-06-12 | 53,340,299 | 200,000 | 7.0407 | 757,599,030 | 2019-05-31 |
| 1614 | 2019-06-11 | 53,140,299 | -100,000 | 7.0143 | 757,599,030 | 2019-05-31 |
| 1615 | 2019-06-10 | 53,240,299 | -30,000 | 7.0275 | 757,599,030 | 2019-05-31 |
| 1616 | 2019-06-06 | 53,270,299 | -31,250 | 7.0315 | 757,599,030 | 2019-05-31 |
| 1617 | 2019-06-05 | 53,301,549 | 0 | 7.0356 | 757,599,030 | 2019-05-31 |
| 1618 | 2019-06-04 | 53,301,549 | 207,500 | 7.0356 | 757,599,030 | 2019-05-31 |
| 1619 | 2019-06-03 | 53,094,049 | 0 | 7.0082 | 757,599,030 | 2019-05-31 |
| 1620 | 2019-05-31 | 53,094,049 | 0 | 7.0082 | 757,599,030 | 2019-05-31 |
| 1621 | 2019-05-30 | 53,094,049 | 50,000 | 7.0082 | 757,599,030 | 2019-05-21 |
| 1622 | 2019-05-29 | 53,044,049 | 170,000 | 7.0016 | 757,599,030 | 2019-05-21 |
| 1623 | 2019-05-28 | 52,874,049 | 250,000 | 6.9792 | 757,599,030 | 2019-05-21 |
| 1624 | 2019-05-27 | 52,624,049 | 339,750 | 6.9462 | 757,599,030 | 2019-05-21 |
| 1625 | 2019-05-24 | 52,284,299 | 8,750 | 6.9013 | 757,599,030 | 2019-05-21 |
| 1626 | 2019-05-23 | 52,275,549 | -31,000 | 6.9002 | 757,599,030 | 2019-05-21 |
| 1627 | 2019-05-22 | 52,306,549 | 0 | 6.9043 | 757,599,030 | 2019-05-21 |
| 1628 | 2019-05-21 | 52,306,549 | 0 | 6.9043 | 757,599,030 | 2019-05-21 |
| 1629 | 2019-05-20 | 52,306,549 | -40,000 | 9.1445 | 571,999,030 | 2019-04-30 |
| 1630 | 2019-05-17 | 52,346,549 | -103,000 | 9.1515 | 571,999,030 | 2019-04-30 |
| 1631 | 2019-05-16 | 52,449,549 | -5,000 | 9.1695 | 571,999,030 | 2019-04-30 |
| 1632 | 2019-05-15 | 52,454,549 | 10,000 | 9.1704 | 571,999,030 | 2019-04-30 |
| 1633 | 2019-05-14 | 52,444,549 | 10,000 | 9.1686 | 571,999,030 | 2019-04-30 |
| 1634 | 2019-05-10 | 52,434,549 | -51,000 | 9.1669 | 571,999,030 | 2019-04-30 |
| 1635 | 2019-05-09 | 52,485,549 | 0 | 9.1758 | 571,999,030 | 2019-04-30 |
| 1636 | 2019-05-08 | 52,485,549 | 52,500 | 9.1758 | 571,999,030 | 2019-04-30 |
| 1637 | 2019-05-07 | 52,433,049 | -2,500 | 9.1666 | 571,999,030 | 2019-04-30 |
| 1638 | 2019-05-06 | 52,435,549 | -22,250 | 9.1671 | 571,999,030 | 2019-04-30 |
| 1639 | 2019-05-03 | 52,457,799 | 0 | 9.1710 | 571,999,030 | 2019-04-30 |
| 1640 | 2019-05-02 | 52,457,799 | -7,500 | 9.1710 | 571,999,030 | 2019-04-30 |
| 1641 | 2019-04-30 | 52,465,299 | 100,000 | 9.1723 | 571,999,030 | 2019-04-30 |
| 1642 | 2019-04-29 | 52,365,299 | -45,500 | 9.1548 | 571,999,030 | 2019-04-10 |
| 1643 | 2019-04-26 | 52,410,799 | -160,250 | 9.1627 | 571,999,030 | 2019-04-10 |
| 1644 | 2019-04-25 | 52,571,049 | -5,000 | 9.1908 | 571,999,030 | 2019-04-10 |
| 1645 | 2019-04-24 | 52,576,049 | 31,750 | 9.1916 | 571,999,030 | 2019-04-10 |
| 1646 | 2019-04-23 | 52,544,299 | 78,500 | 9.1861 | 571,999,030 | 2019-04-10 |
| 1647 | 2019-04-18 | 52,465,799 | 6,000 | 9.1724 | 571,999,030 | 2019-04-10 |
| 1648 | 2019-04-17 | 52,459,799 | -181,500 | 9.1713 | 571,999,030 | 2019-04-10 |
| 1649 | 2019-04-16 | 52,641,299 | -39,000 | 9.2030 | 571,999,030 | 2019-04-10 |
| 1650 | 2019-04-15 | 52,680,299 | -200,750 | 9.2099 | 571,999,030 | 2019-04-10 |
| 1651 | 2019-04-12 | 52,881,049 | -2,000 | 9.2450 | 571,999,030 | 2019-04-10 |
| 1652 | 2019-04-11 | 52,883,049 | -158,675,155 | 9.2453 | 571,999,030 | 2019-04-10 |
| 1653 | 2019-04-10 | 211,558,204 | -84,993 | 36.9858 | 571,999,030 | 2019-04-10 |
| 1654 | 2019-04-09 | 211,643,197 | 246,000 | 9.2502 | 2,287,996,121 | 2019-03-31 |
| 1655 | 2019-04-08 | 211,397,197 | -438,000 | 9.2394 | 2,287,996,121 | 2019-03-31 |
| 1656 | 2019-04-04 | 211,835,197 | -66,000 | 9.2585 | 2,287,996,121 | 2019-03-31 |
| 1657 | 2019-04-03 | 211,901,197 | 1,613,000 | 9.2614 | 2,287,996,121 | 2019-03-31 |
| 1658 | 2019-04-02 | 210,288,197 | -1,062,000 | 9.1909 | 2,287,996,121 | 2019-03-31 |
| 1659 | 2019-04-01 | 211,350,197 | 626,000 | 9.2373 | 2,287,996,121 | 2019-03-31 |
| 1660 | 2019-03-29 | 210,724,197 | -45,000 | 9.2100 | 2,287,996,121 | 2019-02-28 |
| 1661 | 2019-03-28 | 210,769,197 | 132,000 | 9.2120 | 2,287,996,121 | 2019-02-28 |
| 1662 | 2019-03-27 | 210,637,197 | -2,599,000 | 9.2062 | 2,287,996,121 | 2019-02-28 |
| 1663 | 2019-03-26 | 213,236,197 | -1,628,000 | 9.3198 | 2,287,996,121 | 2019-02-28 |
| 1664 | 2019-03-25 | 214,864,197 | -181,000 | 9.3909 | 2,287,996,121 | 2019-02-28 |
| 1665 | 2019-03-22 | 215,045,197 | -728,000 | 9.3988 | 2,287,996,121 | 2019-02-28 |
| 1666 | 2019-03-21 | 215,773,197 | 1,591,000 | 9.4307 | 2,287,996,121 | 2019-02-28 |
| 1667 | 2019-03-20 | 214,182,197 | -1,288,000 | 9.3611 | 2,287,996,121 | 2019-02-28 |
| 1668 | 2019-03-19 | 215,470,197 | -4,221,000 | 9.4174 | 2,287,996,121 | 2019-02-28 |
| 1669 | 2019-03-18 | 219,691,197 | 782,000 | 9.6019 | 2,287,996,121 | 2019-02-28 |
| 1670 | 2019-03-15 | 218,909,197 | -486,000 | 9.5677 | 2,287,996,121 | 2019-02-28 |
| 1671 | 2019-03-14 | 219,395,197 | 271,000 | 9.5890 | 2,287,996,121 | 2019-02-28 |
| 1672 | 2019-03-13 | 219,124,197 | -2,621,000 | 9.5771 | 2,287,996,121 | 2019-02-28 |
| 1673 | 2019-03-12 | 221,745,197 | -1,021,000 | 9.6917 | 2,287,996,121 | 2019-02-28 |
| 1674 | 2019-03-11 | 222,766,197 | 1,302,000 | 9.7363 | 2,287,996,121 | 2019-02-28 |
| 1675 | 2019-03-08 | 221,464,197 | 339,000 | 9.6794 | 2,287,996,121 | 2019-02-28 |
| 1676 | 2019-03-07 | 221,125,197 | 825,000 | 9.6646 | 2,287,996,121 | 2019-02-28 |
| 1677 | 2019-03-06 | 220,300,197 | -454,000 | 9.6285 | 2,287,996,121 | 2019-02-28 |
| 1678 | 2019-03-05 | 220,754,197 | -443,000 | 9.6484 | 2,287,996,121 | 2019-02-28 |
| 1679 | 2019-03-04 | 221,197,197 | 1,841,000 | 9.6677 | 2,287,996,121 | 2019-02-28 |
| 1680 | 2019-03-01 | 219,356,197 | 963,000 | 9.5873 | 2,287,996,121 | 2019-02-28 |
| 1681 | 2019-02-28 | 218,393,197 | -548,000 | 9.5452 | 2,287,996,121 | 2019-02-28 |
| 1682 | 2019-02-27 | 218,941,197 | 411,000 | 9.5691 | 2,287,996,121 | 2019-01-31 |
| 1683 | 2019-02-26 | 218,530,197 | 3,891,000 | 9.5512 | 2,287,996,121 | 2019-01-31 |
| 1684 | 2019-02-25 | 214,639,197 | -113,000 | 9.3811 | 2,287,996,121 | 2019-01-31 |
| 1685 | 2019-02-22 | 214,752,197 | 1,128,000 | 9.3860 | 2,287,996,121 | 2019-01-31 |
| 1686 | 2019-02-21 | 213,624,197 | -2,551,000 | 9.3367 | 2,287,996,121 | 2019-01-31 |
| 1687 | 2019-02-20 | 216,175,197 | 854,000 | 9.4482 | 2,287,996,121 | 2019-01-31 |
| 1688 | 2019-02-19 | 215,321,197 | 457,000 | 9.4109 | 2,287,996,121 | 2019-01-31 |
| 1689 | 2019-02-18 | 214,864,197 | -1,253,000 | 9.3909 | 2,287,996,121 | 2019-01-31 |
| 1690 | 2019-02-15 | 216,117,197 | 580,000 | 9.4457 | 2,287,996,121 | 2019-01-31 |
| 1691 | 2019-02-14 | 215,537,197 | 233,000 | 9.4203 | 2,287,996,121 | 2019-01-31 |
| 1692 | 2019-02-13 | 215,304,197 | -950,000 | 9.4102 | 2,287,996,121 | 2019-01-31 |
| 1693 | 2019-02-12 | 216,254,197 | -37,000 | 9.4517 | 2,287,996,121 | 2019-01-31 |
| 1694 | 2019-02-11 | 216,291,197 | 174,000 | 9.4533 | 2,287,996,121 | 2019-01-31 |
| 1695 | 2019-02-08 | 216,117,197 | -1,759,000 | 9.4457 | 2,287,996,121 | 2019-01-31 |
| 1696 | 2019-02-04 | 217,876,197 | 0 | 9.5226 | 2,287,996,121 | 2019-01-31 |
| 1697 | 2019-02-01 | 217,876,197 | -1,720,000 | 9.5226 | 2,287,996,121 | 2019-01-31 |
| 1698 | 2019-01-31 | 219,596,197 | -1,743,000 | 9.5978 | 2,287,996,121 | 2019-01-31 |
| 1699 | 2019-01-30 | 221,339,197 | 468,000 | 9.6739 | 2,287,996,121 | 2018-12-31 |
| 1700 | 2019-01-29 | 220,871,197 | 1,580,000 | 9.6535 | 2,287,996,121 | 2018-12-31 |
| 1701 | 2019-01-28 | 219,291,197 | -989,000 | 9.5844 | 2,287,996,121 | 2018-12-31 |
| 1702 | 2019-01-25 | 220,280,197 | -537,000 | 9.6276 | 2,287,996,121 | 2018-12-31 |
| 1703 | 2019-01-24 | 220,817,197 | 92,000 | 9.6511 | 2,287,996,121 | 2018-12-31 |
| 1704 | 2019-01-23 | 220,725,197 | -63,000 | 9.6471 | 2,287,996,121 | 2018-12-31 |
| 1705 | 2019-01-22 | 220,788,197 | 318,000 | 9.6499 | 2,287,996,121 | 2018-12-31 |
| 1706 | 2019-01-21 | 220,470,197 | 8,000 | 9.6360 | 2,287,996,121 | 2018-12-31 |
| 1707 | 2019-01-18 | 220,462,197 | 12,000 | 9.6356 | 2,287,996,121 | 2018-12-31 |
| 1708 | 2019-01-17 | 220,450,197 | 6,000 | 9.6351 | 2,287,996,121 | 2018-12-31 |
| 1709 | 2019-01-16 | 220,444,197 | 206,000 | 9.6348 | 2,287,996,121 | 2018-12-31 |
| 1710 | 2019-01-15 | 220,238,197 | -94,000 | 9.6258 | 2,287,996,121 | 2018-12-31 |
| 1711 | 2019-01-14 | 220,332,197 | 123,844 | 9.6299 | 2,287,996,121 | 2018-12-31 |
| 1712 | 2019-01-11 | 220,208,353 | 594,000 | 9.6245 | 2,287,996,121 | 2018-12-31 |
| 1713 | 2019-01-10 | 219,614,353 | -319,000 | 9.5985 | 2,287,996,121 | 2018-12-31 |
| 1714 | 2019-01-09 | 219,933,353 | 719,000 | 9.6125 | 2,287,996,121 | 2018-12-31 |
| 1715 | 2019-01-08 | 219,214,353 | 3,470,000 | 9.5811 | 2,287,996,121 | 2018-12-31 |
| 1716 | 2019-01-07 | 215,744,353 | -113,000 | 9.4294 | 2,287,996,121 | 2018-12-31 |
| 1717 | 2019-01-04 | 215,857,353 | 823,000 | 9.4343 | 2,287,996,121 | 2018-12-31 |
| 1718 | 2019-01-03 | 215,034,353 | 115,990 | 9.3984 | 2,287,996,121 | 2018-12-31 |
| 1719 | 2019-01-02 | 214,918,363 | 400,000 | 9.3933 | 2,287,996,121 | 2018-12-31 |
| 1720 | 2018-12-31 | 214,518,363 | 0 | 9.3758 | 2,287,996,121 | 2018-12-31 |
| 1721 | 2018-12-28 | 214,518,363 | 1,605,000 | 9.3758 | 2,287,996,121 | 2018-11-30 |
| 1722 | 2018-12-27 | 212,913,363 | 520,198 | 9.3057 | 2,287,996,121 | 2018-11-30 |
| 1723 | 2018-12-24 | 212,393,165 | 0 | 9.2829 | 2,287,996,121 | 2018-11-30 |
| 1724 | 2018-12-21 | 212,393,165 | -5,000 | 9.2829 | 2,287,996,121 | 2018-11-30 |
| 1725 | 2018-12-20 | 212,398,165 | 4,874,000 | 9.2832 | 2,287,996,121 | 2018-11-30 |
| 1726 | 2018-12-19 | 207,524,165 | 740,000 | 9.0701 | 2,287,996,121 | 2018-11-30 |
| 1727 | 2018-12-18 | 206,784,165 | 813,000 | 9.0378 | 2,287,996,121 | 2018-11-30 |
| 1728 | 2018-12-17 | 205,971,165 | 2,342,000 | 9.0023 | 2,287,996,121 | 2018-11-30 |
| 1729 | 2018-12-14 | 203,629,165 | 18,000 | 8.8999 | 2,287,996,121 | 2018-11-30 |
| 1730 | 2018-12-13 | 203,611,165 | 1,609,000 | 8.8991 | 2,287,996,121 | 2018-11-30 |
| 1731 | 2018-12-12 | 202,002,165 | 3,483,000 | 8.8288 | 2,287,996,121 | 2018-11-30 |
| 1732 | 2018-12-11 | 198,519,165 | 460,000 | 8.6766 | 2,287,996,121 | 2018-11-30 |
| 1733 | 2018-12-10 | 198,059,165 | 0 | 8.6564 | 2,287,996,121 | 2018-11-30 |
| 1734 | 2018-12-07 | 198,059,165 | 259,000 | 8.6564 | 2,287,996,121 | 2018-11-30 |
| 1735 | 2018-12-06 | 197,800,165 | 666,000 | 8.6451 | 2,287,996,121 | 2018-11-30 |
| 1736 | 2018-12-05 | 197,134,165 | -341,000 | 8.6160 | 2,287,996,121 | 2018-11-30 |
| 1737 | 2018-12-04 | 197,475,165 | 340,000 | 8.6309 | 2,287,996,121 | 2018-11-30 |
| 1738 | 2018-12-03 | 197,135,165 | -91,000 | 8.6161 | 2,287,996,121 | 2018-11-30 |
| 1739 | 2018-11-30 | 197,226,165 | -51,000 | 8.6200 | 2,287,996,121 | 2018-11-30 |
| 1740 | 2018-11-29 | 197,277,165 | 0 | 8.6223 | 2,287,996,121 | 2018-10-31 |
| 1741 | 2018-11-28 | 197,277,165 | 0 | 8.6223 | 2,287,996,121 | 2018-10-31 |
| 1742 | 2018-11-27 | 197,277,165 | -203,000 | 8.6223 | 2,287,996,121 | 2018-10-31 |
| 1743 | 2018-11-26 | 197,480,165 | -163,000 | 8.6311 | 2,287,996,121 | 2018-10-31 |
| 1744 | 2018-11-23 | 197,643,165 | -649,000 | 8.6383 | 2,287,996,121 | 2018-10-31 |
| 1745 | 2018-11-22 | 198,292,165 | -123,000 | 8.6666 | 2,287,996,121 | 2018-10-31 |
| 1746 | 2018-11-21 | 198,415,165 | 1,531,000 | 8.6720 | 2,287,996,121 | 2018-10-31 |
| 1747 | 2018-11-20 | 196,884,165 | -100,000 | 8.6051 | 2,287,996,121 | 2018-10-31 |
| 1748 | 2018-11-19 | 196,984,165 | -70,000 | 8.6095 | 2,287,996,121 | 2018-10-31 |
| 1749 | 2018-11-16 | 197,054,165 | -861,000 | 8.6125 | 2,287,996,121 | 2018-10-31 |
| 1750 | 2018-11-15 | 197,915,165 | 60,000 | 8.6502 | 2,287,996,121 | 2018-10-31 |
| 1751 | 2018-11-14 | 197,855,165 | -559,000 | 8.6475 | 2,287,996,121 | 2018-10-31 |
| 1752 | 2018-11-13 | 198,414,165 | -100,000 | 8.6720 | 2,287,996,121 | 2018-10-31 |
| 1753 | 2018-11-12 | 198,514,165 | 100,000 | 8.6763 | 2,287,996,121 | 2018-10-31 |
| 1754 | 2018-11-09 | 198,414,165 | -561,000 | 8.6720 | 2,287,996,121 | 2018-10-31 |
| 1755 | 2018-11-08 | 198,975,165 | 70,000 | 8.6965 | 2,287,996,121 | 2018-10-31 |
| 1756 | 2018-11-07 | 198,905,165 | -146,000 | 8.6934 | 2,287,996,121 | 2018-10-31 |
| 1757 | 2018-11-06 | 199,051,165 | -214,000 | 8.6998 | 2,287,996,121 | 2018-10-31 |
| 1758 | 2018-11-05 | 199,265,165 | -876,000 | 8.7092 | 2,287,996,121 | 2018-10-31 |
| 1759 | 2018-11-02 | 200,141,165 | -722,000 | 8.7474 | 2,287,996,121 | 2018-10-31 |
| 1760 | 2018-11-01 | 200,863,165 | -782,000 | 8.7790 | 2,287,996,121 | 2018-10-31 |
| 1761 | 2018-10-31 | 201,645,165 | -1,009,000 | 8.8132 | 2,287,996,121 | 2018-10-31 |
| 1762 | 2018-10-30 | 202,654,165 | -180,000 | 8.8573 | 2,287,996,121 | 2018-09-30 |
| 1763 | 2018-10-29 | 202,834,165 | -645,000 | 8.8651 | 2,287,996,121 | 2018-09-30 |
| 1764 | 2018-10-26 | 203,479,165 | 20,000 | 8.8933 | 2,287,996,121 | 2018-09-30 |
| 1765 | 2018-10-25 | 203,459,165 | 71,000 | 8.8925 | 2,287,996,121 | 2018-09-30 |
| 1766 | 2018-10-24 | 203,388,165 | 1,365,000 | 8.8894 | 2,287,996,121 | 2018-09-30 |
| 1767 | 2018-10-23 | 202,023,165 | -385,000 | 8.8297 | 2,287,996,121 | 2018-09-30 |
| 1768 | 2018-10-22 | 202,408,165 | -842,000 | 8.8465 | 2,287,996,121 | 2018-09-30 |
| 1769 | 2018-10-19 | 203,250,165 | 1,801,000 | 8.8833 | 2,287,996,121 | 2018-09-30 |
| 1770 | 2018-10-18 | 201,449,165 | 90,000 | 8.8046 | 2,287,996,121 | 2018-09-30 |
| 1771 | 2018-10-16 | 201,359,165 | -87,000 | 8.8007 | 2,287,996,121 | 2018-09-30 |
| 1772 | 2018-10-15 | 201,446,165 | 635,000 | 8.8045 | 2,287,996,121 | 2018-09-30 |
| 1773 | 2018-10-12 | 200,811,165 | -1,168,000 | 8.7767 | 2,287,996,121 | 2018-09-30 |
| 1774 | 2018-10-11 | 201,979,165 | 594,000 | 8.8278 | 2,287,996,121 | 2018-09-30 |
| 1775 | 2018-10-10 | 201,385,165 | -444,000 | 8.8018 | 2,287,996,121 | 2018-09-30 |
| 1776 | 2018-10-09 | 201,829,165 | 1,014,000 | 8.8212 | 2,287,996,121 | 2018-09-30 |
| 1777 | 2018-10-08 | 200,815,165 | 535,000 | 8.7769 | 2,287,996,121 | 2018-09-30 |
| 1778 | 2018-10-05 | 200,280,165 | 578,000 | 8.7535 | 2,287,996,121 | 2018-09-30 |
| 1779 | 2018-10-04 | 199,702,165 | -156,000 | 8.7283 | 2,287,996,121 | 2018-09-30 |
| 1780 | 2018-10-03 | 199,858,165 | 1,212,000 | 8.7351 | 2,287,996,121 | 2018-09-30 |
| 1781 | 2018-10-02 | 198,646,165 | 777,000 | 8.6821 | 2,287,996,121 | 2018-09-30 |
| 1782 | 2018-09-28 | 197,869,165 | 1,761,000 | 8.6481 | 2,287,996,121 | 2018-08-31 |
| 1783 | 2018-09-27 | 196,108,165 | -2,114,000 | 8.5712 | 2,287,996,121 | 2018-08-31 |
| 1784 | 2018-09-26 | 198,222,165 | 2,668,000 | 8.6636 | 2,287,996,121 | 2018-08-31 |
| 1785 | 2018-09-24 | 195,554,165 | 3,517,000 | 8.5470 | 2,287,996,121 | 2018-08-31 |
| 1786 | 2018-09-21 | 192,037,165 | 2,668,000 | 8.3932 | 2,287,996,121 | 2018-08-31 |
| 1787 | 2018-09-20 | 189,369,165 | 1,201,000 | 8.2766 | 2,287,996,121 | 2018-08-31 |
| 1788 | 2018-09-19 | 188,168,165 | 1,225,000 | 8.2241 | 2,287,996,121 | 2018-08-31 |
| 1789 | 2018-09-18 | 186,943,165 | 185,000 | 8.1706 | 2,287,996,121 | 2018-08-31 |
| 1790 | 2018-09-17 | 186,758,165 | 226,000 | 8.1625 | 2,287,996,121 | 2018-08-31 |
| 1791 | 2018-09-14 | 186,532,165 | -4,000 | 8.1526 | 2,287,996,121 | 2018-08-31 |
| 1792 | 2018-09-13 | 186,536,165 | 50,000 | 8.1528 | 2,287,996,121 | 2018-08-31 |
| 1793 | 2018-09-12 | 186,486,165 | 134,000 | 8.1506 | 2,287,996,121 | 2018-08-31 |
| 1794 | 2018-09-11 | 186,352,165 | -592,000 | 8.1448 | 2,287,996,121 | 2018-08-31 |
| 1795 | 2018-09-10 | 186,944,165 | -3,000 | 8.1707 | 2,287,996,121 | 2018-08-31 |
| 1796 | 2018-09-07 | 186,947,165 | 383,000 | 8.1708 | 2,287,996,121 | 2018-08-31 |
| 1797 | 2018-09-06 | 186,564,165 | -248,000 | 8.1540 | 2,287,996,121 | 2018-08-31 |
| 1798 | 2018-09-05 | 186,812,165 | -27,000 | 8.1649 | 2,287,996,121 | 2018-08-31 |
| 1799 | 2018-09-04 | 186,839,165 | 6,000 | 8.1661 | 2,287,996,121 | 2018-08-31 |
| 1800 | 2018-09-03 | 186,833,165 | 0 | 8.1658 | 2,287,996,121 | 2018-08-31 |
| 1801 | 2018-08-31 | 186,833,165 | 0 | 8.1658 | 2,287,996,121 | 2018-08-31 |
| 1802 | 2018-08-30 | 186,833,165 | 103,000 | 8.1658 | 2,287,996,121 | 2018-07-31 |
| 1803 | 2018-08-29 | 186,730,165 | 50,000 | 8.1613 | 2,287,996,121 | 2018-07-31 |
| 1804 | 2018-08-28 | 186,680,165 | -20,000 | 8.1591 | 2,287,996,121 | 2018-07-31 |
| 1805 | 2018-08-27 | 186,700,165 | 0 | 8.1600 | 2,287,996,121 | 2018-07-31 |
| 1806 | 2018-08-24 | 186,700,165 | 15,000 | 8.1600 | 2,287,996,121 | 2018-07-31 |
| 1807 | 2018-08-23 | 186,685,165 | -35,000 | 8.1593 | 2,287,996,121 | 2018-07-31 |
| 1808 | 2018-08-22 | 186,720,165 | -57,000 | 8.1609 | 2,287,996,121 | 2018-07-31 |
| 1809 | 2018-08-21 | 186,777,165 | 0 | 8.1634 | 2,287,996,121 | 2018-07-31 |
| 1810 | 2018-08-20 | 186,777,165 | -170,000 | 8.1634 | 2,287,996,121 | 2018-07-31 |
| 1811 | 2018-08-17 | 186,947,165 | -30,000 | 8.1708 | 2,287,996,121 | 2018-07-31 |
| 1812 | 2018-08-16 | 186,977,165 | 0 | 8.1721 | 2,287,996,121 | 2018-07-31 |
| 1813 | 2018-08-15 | 186,977,165 | 100,000 | 8.1721 | 2,287,996,121 | 2018-07-31 |
| 1814 | 2018-08-14 | 186,877,165 | 338,000 | 8.1677 | 2,287,996,121 | 2018-07-31 |
| 1815 | 2018-08-13 | 186,539,165 | -45,000 | 8.1529 | 2,287,996,121 | 2018-07-31 |
| 1816 | 2018-08-10 | 186,584,165 | -341,000 | 8.1549 | 2,287,996,121 | 2018-07-31 |
| 1817 | 2018-08-09 | 186,925,165 | 92,000 | 8.1698 | 2,287,996,121 | 2018-07-31 |
| 1818 | 2018-08-08 | 186,833,165 | 252,000 | 8.1658 | 2,287,996,121 | 2018-07-31 |
| 1819 | 2018-08-07 | 186,581,165 | -324,000 | 8.1548 | 2,287,996,121 | 2018-07-31 |
| 1820 | 2018-08-06 | 186,905,165 | 610,000 | 8.1689 | 2,287,996,121 | 2018-07-31 |
| 1821 | 2018-08-03 | 186,295,165 | 73,000 | 8.1423 | 2,287,996,121 | 2018-07-31 |
| 1822 | 2018-08-02 | 186,222,165 | -298,000 | 8.1391 | 2,287,996,121 | 2018-07-31 |
| 1823 | 2018-08-01 | 186,520,165 | 100,000 | 8.1521 | 2,287,996,121 | 2018-07-31 |
| 1824 | 2018-07-31 | 186,420,165 | 0 | 8.1477 | 2,287,996,121 | 2018-07-31 |
| 1825 | 2018-07-30 | 186,420,165 | 46,000 | 8.1477 | 2,287,996,121 | 2018-06-30 |
| 1826 | 2018-07-27 | 186,374,165 | 0 | 8.1457 | 2,287,996,121 | 2018-06-30 |
| 1827 | 2018-07-26 | 186,374,165 | 0 | 8.1457 | 2,287,996,121 | 2018-06-30 |
| 1828 | 2018-07-25 | 186,374,165 | 20,000 | 8.1457 | 2,287,996,121 | 2018-06-30 |
| 1829 | 2018-07-24 | 186,354,165 | -220,000 | 8.1449 | 2,287,996,121 | 2018-06-30 |
| 1830 | 2018-07-23 | 186,574,165 | 60,000 | 8.1545 | 2,287,996,121 | 2018-06-30 |
| 1831 | 2018-07-20 | 186,514,165 | 780,000 | 8.1519 | 2,287,996,121 | 2018-06-30 |
| 1832 | 2018-07-19 | 185,734,165 | 0 | 8.1178 | 2,287,996,121 | 2018-06-30 |
| 1833 | 2018-07-18 | 185,734,165 | -50,000 | 8.1178 | 2,287,996,121 | 2018-06-30 |
| 1834 | 2018-07-17 | 185,784,165 | 0 | 8.1200 | 2,287,996,121 | 2018-06-30 |
| 1835 | 2018-07-16 | 185,784,165 | -97,000 | 8.1200 | 2,287,996,121 | 2018-06-30 |
| 1836 | 2018-07-13 | 185,881,165 | -1,320,000 | 8.1242 | 2,287,996,121 | 2018-06-30 |
| 1837 | 2018-07-12 | 187,201,165 | 16,000 | 8.1819 | 2,287,996,121 | 2018-06-30 |
| 1838 | 2018-07-11 | 187,185,165 | 64,000 | 8.1812 | 2,287,996,121 | 2018-06-30 |
| 1839 | 2018-07-10 | 187,121,165 | 0 | 8.1784 | 2,287,996,121 | 2018-06-30 |
| 1840 | 2018-07-09 | 187,121,165 | 105,000 | 8.1784 | 2,287,996,121 | 2018-06-30 |
| 1841 | 2018-07-06 | 187,016,165 | 20,000 | 8.1738 | 2,287,996,121 | 2018-06-30 |
| 1842 | 2018-07-05 | 186,996,165 | -180,000 | 8.1729 | 2,287,996,121 | 2018-06-30 |
| 1843 | 2018-07-04 | 187,176,165 | -511,000 | 8.1808 | 2,287,996,121 | 2018-06-30 |
| 1844 | 2018-07-03 | 187,687,165 | 62,000 | 8.2031 | 2,287,996,121 | 2018-06-30 |
| 1845 | 2018-06-29 | 187,625,165 | 172,000 | 8.2004 | 2,287,996,121 | 2018-05-31 |
| 1846 | 2018-06-28 | 187,453,165 | -20,000 | 8.1929 | 2,287,996,121 | 2018-05-31 |
| 1847 | 2018-06-27 | 187,473,165 | -25,000 | 8.1938 | 2,287,996,121 | 2018-05-31 |
| 1848 | 2018-06-26 | 187,498,165 | -97,000 | 8.1949 | 2,287,996,121 | 2018-05-31 |
| 1849 | 2018-06-25 | 187,595,165 | 0 | 8.1991 | 2,287,996,121 | 2018-05-31 |
| 1850 | 2018-06-22 | 187,595,165 | 0 | 8.1991 | 2,287,996,121 | 2018-05-31 |
| 1851 | 2018-06-21 | 187,595,165 | 29,000 | 8.1991 | 2,287,996,121 | 2018-05-31 |
| 1852 | 2018-06-20 | 187,566,165 | 44,000 | 8.1978 | 2,287,996,121 | 2018-05-31 |
| 1853 | 2018-06-19 | 187,522,165 | 39,000 | 8.1959 | 2,287,996,121 | 2018-05-31 |
| 1854 | 2018-06-15 | 187,483,165 | -575,000 | 8.1942 | 2,287,996,121 | 2018-05-31 |
| 1855 | 2018-06-14 | 188,058,165 | -38,000 | 8.2193 | 2,287,996,121 | 2018-05-31 |
| 1856 | 2018-06-13 | 188,096,165 | 222,000 | 8.2210 | 2,287,996,121 | 2018-05-31 |
| 1857 | 2018-06-12 | 187,874,165 | -95,000 | 8.2113 | 2,287,996,121 | 2018-05-31 |
| 1858 | 2018-06-11 | 187,969,165 | 230,000 | 8.2154 | 2,287,996,121 | 2018-05-31 |
| 1859 | 2018-06-08 | 187,739,165 | 40,000 | 8.2054 | 2,287,996,121 | 2018-05-31 |
| 1860 | 2018-06-07 | 187,699,165 | -30,000 | 8.2036 | 2,287,996,121 | 2018-05-31 |
| 1861 | 2018-06-06 | 187,729,165 | 135,000 | 8.2050 | 2,287,996,121 | 2018-05-31 |
| 1862 | 2018-06-05 | 187,594,165 | 6,000 | 8.1991 | 2,287,996,121 | 2018-05-31 |
| 1863 | 2018-06-04 | 187,588,165 | -46,000 | 8.1988 | 2,287,996,121 | 2018-05-31 |
| 1864 | 2018-06-01 | 187,634,165 | 0 | 8.2008 | 2,287,996,121 | 2018-05-31 |
| 1865 | 2018-05-31 | 187,634,165 | 5,000 | 8.2008 | 2,287,996,121 | 2018-05-31 |
| 1866 | 2018-05-30 | 187,629,165 | 0 | 8.2006 | 2,287,996,121 | 2018-05-08 |
| 1867 | 2018-05-29 | 187,629,165 | 0 | 8.2006 | 2,287,996,121 | 2018-05-08 |
| 1868 | 2018-05-28 | 187,629,165 | -24,000 | 8.2006 | 2,287,996,121 | 2018-05-08 |
| 1869 | 2018-05-25 | 187,653,165 | 176,000 | 8.2016 | 2,287,996,121 | 2018-05-08 |
| 1870 | 2018-05-24 | 187,477,165 | -662,000 | 8.1939 | 2,287,996,121 | 2018-05-08 |
| 1871 | 2018-05-23 | 188,139,165 | -1,022,000 | 8.2229 | 2,287,996,121 | 2018-05-08 |
| 1872 | 2018-05-21 | 189,161,165 | 16,000 | 8.2675 | 2,287,996,121 | 2018-05-08 |
| 1873 | 2018-05-18 | 189,145,165 | 105,000 | 8.2668 | 2,287,996,121 | 2018-05-08 |
| 1874 | 2018-05-17 | 189,040,165 | -201,000 | 8.2623 | 2,287,996,121 | 2018-05-08 |
| 1875 | 2018-05-16 | 189,241,165 | 199,000 | 8.2710 | 2,287,996,121 | 2018-05-08 |
| 1876 | 2018-05-15 | 189,042,165 | 330,000 | 8.2623 | 2,287,996,121 | 2018-05-08 |
| 1877 | 2018-05-14 | 188,712,165 | 847,000 | 8.2479 | 2,287,996,121 | 2018-05-08 |
| 1878 | 2018-05-11 | 187,865,165 | 3,632,000 | 8.2109 | 2,287,996,121 | 2018-05-08 |
| 1879 | 2018-05-10 | 184,233,165 | 120,000 | 8.0522 | 2,287,996,121 | 2018-05-08 |
| 1880 | 2018-05-09 | 184,113,165 | 0 | 8.0469 | 2,287,996,121 | 2018-05-08 |
| 1881 | 2018-05-08 | 184,113,165 | -17,000 | 8.0469 | 2,287,996,121 | 2018-05-08 |
| 1882 | 2018-05-07 | 184,130,165 | -47,000 | 10.5944 | 1,737,996,121 | 2018-04-30 |
| 1883 | 2018-05-04 | 184,177,165 | -5,584,000 | 10.5971 | 1,737,996,121 | 2018-04-30 |
| 1884 | 2018-05-03 | 189,761,165 | -2,000 | 10.9184 | 1,737,996,121 | 2018-04-30 |
| 1885 | 2018-05-02 | 189,763,165 | 0 | 10.9185 | 1,737,996,121 | 2018-04-30 |
| 1886 | 2018-04-30 | 189,763,165 | 1,003,000 | 10.9185 | 1,737,996,121 | 2018-04-30 |
| 1887 | 2018-04-27 | 188,760,165 | -14,000 | 10.8608 | 1,737,996,121 | 2018-03-31 |
| 1888 | 2018-04-26 | 188,774,165 | -20,000 | 10.8616 | 1,737,996,121 | 2018-03-31 |
| 1889 | 2018-04-25 | 188,794,165 | -192,000 | 10.8627 | 1,737,996,121 | 2018-03-31 |
| 1890 | 2018-04-24 | 188,986,165 | -217,000 | 10.8738 | 1,737,996,121 | 2018-03-31 |
| 1891 | 2018-04-23 | 189,203,165 | 9,000 | 10.8863 | 1,737,996,121 | 2018-03-31 |
| 1892 | 2018-04-20 | 189,194,165 | 0 | 10.8858 | 1,737,996,121 | 2018-03-31 |
| 1893 | 2018-04-19 | 189,194,165 | 0 | 10.8858 | 1,737,996,121 | 2018-03-31 |
| 1894 | 2018-04-18 | 189,194,165 | 0 | 10.8858 | 1,737,996,121 | 2018-03-31 |
| 1895 | 2018-04-17 | 189,194,165 | 15,000 | 10.8858 | 1,737,996,121 | 2018-03-31 |
| 1896 | 2018-04-16 | 189,179,165 | 0 | 10.8849 | 1,737,996,121 | 2018-03-31 |
| 1897 | 2018-04-13 | 189,179,165 | 80,000 | 10.8849 | 1,737,996,121 | 2018-03-31 |
| 1898 | 2018-04-12 | 189,099,165 | 79,000 | 10.8803 | 1,737,996,121 | 2018-03-31 |
| 1899 | 2018-04-11 | 189,020,165 | 0 | 10.8758 | 1,737,996,121 | 2018-03-31 |
| 1900 | 2018-04-10 | 189,020,165 | -2,000 | 10.8758 | 1,737,996,121 | 2018-03-31 |
| 1901 | 2018-04-09 | 189,022,165 | -194,000 | 10.8759 | 1,737,996,121 | 2018-03-31 |
| 1902 | 2018-04-06 | 189,216,165 | -75,000 | 10.8870 | 1,737,996,121 | 2018-03-31 |
| 1903 | 2018-04-04 | 189,291,165 | 0 | 10.8913 | 1,737,996,121 | 2018-03-31 |
| 1904 | 2018-04-03 | 189,291,165 | -311,000 | 10.8913 | 1,737,996,121 | 2018-03-31 |
| 1905 | 2018-03-29 | 189,602,165 | -93,000 | 10.9092 | 1,737,996,121 | 2018-02-28 |
| 1906 | 2018-03-28 | 189,695,165 | -579,000 | 10.9146 | 1,737,996,121 | 2018-02-28 |
| 1907 | 2018-03-27 | 190,274,165 | -7,000 | 10.9479 | 1,737,996,121 | 2018-02-28 |
| 1908 | 2018-03-26 | 190,281,165 | -61,000 | 10.9483 | 1,737,996,121 | 2018-02-28 |
| 1909 | 2018-03-23 | 190,342,165 | 5,000 | 10.9518 | 1,737,996,121 | 2018-02-28 |
| 1910 | 2018-03-22 | 190,337,165 | 0 | 10.9515 | 1,737,996,121 | 2018-02-28 |
| 1911 | 2018-03-21 | 190,337,165 | 0 | 10.9515 | 1,737,996,121 | 2018-02-28 |
| 1912 | 2018-03-20 | 190,337,165 | -62,000 | 10.9515 | 1,737,996,121 | 2018-02-28 |
| 1913 | 2018-03-19 | 190,399,165 | 0 | 10.9551 | 1,737,996,121 | 2018-02-28 |
| 1914 | 2018-03-16 | 190,399,165 | 0 | 10.9551 | 1,737,996,121 | 2018-02-28 |
| 1915 | 2018-03-15 | 190,399,165 | -250,000 | 10.9551 | 1,737,996,121 | 2018-02-28 |
| 1916 | 2018-03-14 | 190,649,165 | -50,000 | 10.9695 | 1,737,996,121 | 2018-02-28 |
| 1917 | 2018-03-13 | 190,699,165 | 0 | 10.9724 | 1,737,996,121 | 2018-02-28 |
| 1918 | 2018-03-12 | 190,699,165 | 0 | 10.9724 | 1,737,996,121 | 2018-02-28 |
| 1919 | 2018-03-09 | 190,699,165 | -40,000 | 10.9724 | 1,737,996,121 | 2018-02-28 |
| 1920 | 2018-03-08 | 190,739,165 | 172,000 | 10.9747 | 1,737,996,121 | 2018-02-28 |
| 1921 | 2018-03-07 | 190,567,165 | 0 | 10.9648 | 1,737,996,121 | 2018-02-28 |
| 1922 | 2018-03-06 | 190,567,165 | -13,000 | 10.9648 | 1,737,996,121 | 2018-02-28 |
| 1923 | 2018-03-05 | 190,580,165 | 140,000 | 10.9655 | 1,737,996,121 | 2018-02-28 |
| 1924 | 2018-03-02 | 190,440,165 | -290,000 | 10.9575 | 1,737,996,121 | 2018-02-28 |
| 1925 | 2018-03-01 | 190,730,165 | -10,000 | 10.9741 | 1,737,996,121 | 2018-02-28 |
| 1926 | 2018-02-28 | 190,740,165 | 0 | 10.9747 | 1,737,996,121 | 2018-02-28 |
| 1927 | 2018-02-27 | 190,740,165 | -206,000 | 10.9747 | 1,737,996,121 | 2018-01-31 |
| 1928 | 2018-02-26 | 190,946,165 | -90,000 | 10.9866 | 1,737,996,121 | 2018-01-31 |
| 1929 | 2018-02-23 | 191,036,165 | 0 | 10.9917 | 1,737,996,121 | 2018-01-31 |
| 1930 | 2018-02-22 | 191,036,165 | 0 | 10.9917 | 1,737,996,121 | 2018-01-31 |
| 1931 | 2018-02-21 | 191,036,165 | -369,000 | 10.9917 | 1,737,996,121 | 2018-01-31 |
| 1932 | 2018-02-20 | 191,405,165 | -60,000 | 11.0130 | 1,737,996,121 | 2018-01-31 |
| 1933 | 2018-02-15 | 191,465,165 | 0 | 11.0164 | 1,737,996,121 | 2018-01-31 |
| 1934 | 2018-02-14 | 191,465,165 | 50,000 | 11.0164 | 1,737,996,121 | 2018-01-31 |
| 1935 | 2018-02-13 | 191,415,165 | 43,000 | 11.0136 | 1,737,996,121 | 2018-01-31 |
| 1936 | 2018-02-12 | 191,372,165 | -390,000 | 11.0111 | 1,737,996,121 | 2018-01-31 |
| 1937 | 2018-02-09 | 191,762,165 | 265,000 | 11.0335 | 1,737,996,121 | 2018-01-31 |
| 1938 | 2018-02-08 | 191,497,165 | -103,000 | 11.0183 | 1,737,996,121 | 2018-01-31 |
| 1939 | 2018-02-07 | 191,600,165 | 5,000 | 11.0242 | 1,737,996,121 | 2018-01-31 |
| 1940 | 2018-02-06 | 191,595,165 | -790,000 | 11.0239 | 1,737,996,121 | 2018-01-31 |
| 1941 | 2018-02-05 | 192,385,165 | 6,000 | 11.0694 | 1,737,996,121 | 2018-01-31 |
| 1942 | 2018-02-02 | 192,379,165 | 4,000 | 11.0690 | 1,737,996,121 | 2018-01-31 |
| 1943 | 2018-02-01 | 192,375,165 | 70,000 | 11.0688 | 1,737,996,121 | 2018-01-31 |
| 1944 | 2018-01-31 | 192,305,165 | 323,000 | 11.0648 | 1,737,996,121 | 2018-01-31 |
| 1945 | 2018-01-30 | 191,982,165 | -39,000 | 11.0462 | 1,737,996,121 | 2018-01-25 |
| 1946 | 2018-01-29 | 192,021,165 | -94,000 | 11.0484 | 1,737,996,121 | 2018-01-25 |
| 1947 | 2018-01-26 | 192,115,165 | -586,000 | 11.0538 | 1,737,996,121 | 2018-01-25 |
| 1948 | 2018-01-25 | 192,701,165 | -294,000 | 11.0875 | 1,737,996,121 | 2018-01-25 |
| 1949 | 2018-01-24 | 192,995,165 | -71,000 | 13.3254 | 1,448,330,121 | 2017-12-31 |
| 1950 | 2018-01-23 | 193,066,165 | -232,000 | 13.3303 | 1,448,330,121 | 2017-12-31 |
| 1951 | 2018-01-22 | 193,298,165 | -389,000 | 13.3463 | 1,448,330,121 | 2017-12-31 |
| 1952 | 2018-01-19 | 193,687,165 | -310,000 | 13.3731 | 1,448,330,121 | 2017-12-31 |
| 1953 | 2018-01-18 | 193,997,165 | 150,000 | 13.3945 | 1,448,330,121 | 2017-12-31 |
| 1954 | 2018-01-17 | 193,847,165 | -74,000 | 13.3842 | 1,448,330,121 | 2017-12-31 |
| 1955 | 2018-01-16 | 193,921,165 | 180,000 | 13.3893 | 1,448,330,121 | 2017-12-31 |
| 1956 | 2018-01-15 | 193,741,165 | 0 | 13.3769 | 1,448,330,121 | 2017-12-31 |
| 1957 | 2018-01-12 | 193,741,165 | 309,000 | 13.3769 | 1,448,330,121 | 2017-12-31 |
| 1958 | 2018-01-11 | 193,432,165 | -23,000 | 13.3555 | 1,448,330,121 | 2017-12-31 |
| 1959 | 2018-01-10 | 193,455,165 | -203,000 | 13.3571 | 1,448,330,121 | 2017-12-31 |
| 1960 | 2018-01-09 | 193,658,165 | -194,000 | 13.3711 | 1,448,330,121 | 2017-12-31 |
| 1961 | 2018-01-08 | 193,852,165 | -383,000 | 13.3845 | 1,448,330,121 | 2017-12-31 |
| 1962 | 2018-01-05 | 194,235,165 | 134,000 | 13.4110 | 1,448,330,121 | 2017-12-31 |
| 1963 | 2018-01-04 | 194,101,165 | -93,000 | 13.4017 | 1,448,330,121 | 2017-12-31 |
| 1964 | 2018-01-03 | 194,194,165 | -1,214,000 | 13.4081 | 1,448,330,121 | 2017-12-31 |
| 1965 | 2018-01-02 | 195,408,165 | -259,000 | 13.4920 | 1,448,330,121 | 2017-12-31 |
| 1966 | 2017-12-29 | 195,667,165 | -256,000 | 13.5098 | 1,448,330,121 | 2017-11-30 |
| 1967 | 2017-12-28 | 195,923,165 | 101,000 | 13.5275 | 1,448,330,121 | 2017-11-30 |
| 1968 | 2017-12-27 | 195,822,165 | 936,000 | 13.5205 | 1,448,330,121 | 2017-11-30 |
| 1969 | 2017-12-22 | 194,886,165 | -216,000 | 13.4559 | 1,448,330,121 | 2017-11-30 |
| 1970 | 2017-12-21 | 195,102,165 | 60,000 | 13.4708 | 1,448,330,121 | 2017-11-30 |
| 1971 | 2017-12-20 | 195,042,165 | -434,000 | 13.4667 | 1,448,330,121 | 2017-11-30 |
| 1972 | 2017-12-19 | 195,476,165 | -15,000 | 13.4967 | 1,448,330,121 | 2017-11-30 |
| 1973 | 2017-12-18 | 195,491,165 | 12,000 | 13.4977 | 1,448,330,121 | 2017-11-30 |
| 1974 | 2017-12-15 | 195,479,165 | 461,000 | 13.4969 | 1,448,330,121 | 2017-11-30 |
| 1975 | 2017-12-14 | 195,018,165 | -30,000 | 13.4650 | 1,448,330,121 | 2017-11-30 |
| 1976 | 2017-12-13 | 195,048,165 | 540,000 | 13.4671 | 1,448,330,121 | 2017-11-30 |
| 1977 | 2017-12-12 | 194,508,165 | -1,190,000 | 13.4298 | 1,448,330,121 | 2017-11-30 |
| 1978 | 2017-12-11 | 195,698,165 | -175,000 | 13.5120 | 1,448,330,121 | 2017-11-30 |
| 1979 | 2017-12-08 | 195,873,165 | 33,000 | 13.5241 | 1,448,330,121 | 2017-11-30 |
| 1980 | 2017-12-07 | 195,840,165 | 0 | 13.5218 | 1,448,330,121 | 2017-11-30 |
| 1981 | 2017-12-06 | 195,840,165 | 792,000 | 13.5218 | 1,448,330,121 | 2017-11-30 |
| 1982 | 2017-12-05 | 195,048,165 | 1,150,000 | 13.4671 | 1,448,330,121 | 2017-11-30 |
| 1983 | 2017-12-04 | 193,898,165 | 627,000 | 13.3877 | 1,448,330,121 | 2017-11-30 |
| 1984 | 2017-12-01 | 193,271,165 | 3,377,000 | 13.3444 | 1,448,330,121 | 2017-11-30 |
| 1985 | 2017-11-30 | 189,894,165 | 1,693,000 | 13.1112 | 1,448,330,121 | 2017-11-30 |
| 1986 | 2017-11-29 | 188,201,165 | 1,142,000 | 12.9944 | 1,448,330,121 | 2017-10-31 |
| 1987 | 2017-11-28 | 187,059,165 | -46,000 | 12.9155 | 1,448,330,121 | 2017-10-31 |
| 1988 | 2017-11-27 | 187,105,165 | 90,000 | 12.9187 | 1,448,330,121 | 2017-10-31 |
| 1989 | 2017-11-24 | 187,015,165 | 127,000 | 12.9125 | 1,448,330,121 | 2017-10-31 |
| 1990 | 2017-11-23 | 186,888,165 | -42,000 | 12.9037 | 1,448,330,121 | 2017-10-31 |
| 1991 | 2017-11-22 | 186,930,165 | -733,000 | 12.9066 | 1,448,330,121 | 2017-10-31 |
| 1992 | 2017-11-21 | 187,663,165 | -4,000 | 12.9572 | 1,448,330,121 | 2017-10-31 |
| 1993 | 2017-11-20 | 187,667,165 | -96,000 | 12.9575 | 1,448,330,121 | 2017-10-31 |
| 1994 | 2017-11-17 | 187,763,165 | 55,000 | 12.9641 | 1,448,330,121 | 2017-10-31 |
| 1995 | 2017-11-16 | 187,708,165 | -10,000 | 12.9603 | 1,448,330,121 | 2017-10-31 |
| 1996 | 2017-11-15 | 187,718,165 | -10,000 | 12.9610 | 1,448,330,121 | 2017-10-31 |
| 1997 | 2017-11-14 | 187,728,165 | 609,000 | 12.9617 | 1,448,330,121 | 2017-10-31 |
| 1998 | 2017-11-13 | 187,119,165 | 85,000 | 12.9196 | 1,448,330,121 | 2017-10-31 |
| 1999 | 2017-11-10 | 187,034,165 | 62,000 | 12.9138 | 1,448,330,121 | 2017-10-31 |
| 2000 | 2017-11-09 | 186,972,165 | -14,000 | 12.9095 | 1,448,330,121 | 2017-10-31 |
| 2001 | 2017-11-08 | 186,986,165 | -259,000 | 12.9105 | 1,448,330,121 | 2017-10-31 |
| 2002 | 2017-11-07 | 187,245,165 | -577,000 | 12.9283 | 1,448,330,121 | 2017-10-31 |
| 2003 | 2017-11-06 | 187,822,165 | -192,000 | 12.9682 | 1,448,330,121 | 2017-10-31 |
| 2004 | 2017-11-03 | 188,014,165 | -248,000 | 12.9814 | 1,448,330,121 | 2017-10-31 |
| 2005 | 2017-11-02 | 188,262,165 | -96,000 | 12.9986 | 1,448,330,121 | 2017-10-31 |
| 2006 | 2017-11-01 | 188,358,165 | 10,000 | 13.0052 | 1,448,330,121 | 2017-10-31 |
| 2007 | 2017-10-31 | 188,348,165 | 270,000 | 13.0045 | 1,448,330,121 | 2017-10-31 |
| 2008 | 2017-10-30 | 188,078,165 | -19,500 | 12.9859 | 1,448,330,121 | 2017-09-30 |
| 2009 | 2017-10-27 | 188,097,665 | -93,000 | 12.9872 | 1,448,330,121 | 2017-09-30 |
| 2010 | 2017-10-26 | 188,190,665 | 1,055,000 | 12.9936 | 1,448,330,121 | 2017-09-30 |
| 2011 | 2017-10-25 | 187,135,665 | -73,000 | 12.9208 | 1,448,330,121 | 2017-09-30 |
| 2012 | 2017-10-24 | 187,208,665 | 0 | 12.9258 | 1,448,330,121 | 2017-09-30 |
| 2013 | 2017-10-23 | 187,208,665 | 0 | 12.9258 | 1,448,330,121 | 2017-09-30 |
| 2014 | 2017-10-20 | 187,208,665 | 17,000 | 12.9258 | 1,448,330,121 | 2017-09-30 |
| 2015 | 2017-10-19 | 187,191,665 | 101,000 | 12.9247 | 1,448,330,121 | 2017-09-30 |
| 2016 | 2017-10-18 | 187,090,665 | 509,000 | 12.9177 | 1,448,330,121 | 2017-09-30 |
| 2017 | 2017-10-17 | 186,581,665 | 566,000 | 12.8825 | 1,448,330,121 | 2017-09-30 |
| 2018 | 2017-10-16 | 186,015,665 | 1,393,000 | 12.8435 | 1,448,330,121 | 2017-09-30 |
| 2019 | 2017-10-13 | 184,622,665 | 1,257,000 | 12.7473 | 1,448,330,121 | 2017-09-30 |
| 2020 | 2017-10-12 | 183,365,665 | 278,000 | 12.6605 | 1,448,330,121 | 2017-09-30 |
| 2021 | 2017-10-11 | 183,087,665 | 903,000 | 12.6413 | 1,448,330,121 | 2017-09-30 |
| 2022 | 2017-10-10 | 182,184,665 | 319,000 | 12.5789 | 1,448,330,121 | 2017-09-30 |
| 2023 | 2017-10-09 | 181,865,665 | 115,000 | 12.5569 | 1,448,330,121 | 2017-09-30 |
| 2024 | 2017-10-06 | 181,750,665 | 74,000 | 12.5490 | 1,448,330,121 | 2017-09-30 |
| 2025 | 2017-10-04 | 181,676,665 | 116,000 | 12.5439 | 1,448,330,121 | 2017-09-30 |
| 2026 | 2017-10-03 | 181,560,665 | 107,000 | 12.5359 | 1,448,330,121 | 2017-09-30 |
| 2027 | 2017-09-29 | 181,453,665 | 542,000 | 12.5285 | 1,448,330,121 | 2017-08-31 |
| 2028 | 2017-09-28 | 180,911,665 | 366,000 | 12.4911 | 1,448,330,121 | 2017-08-31 |
| 2029 | 2017-09-27 | 180,545,665 | -18,000 | 12.4658 | 1,448,330,121 | 2017-08-31 |
| 2030 | 2017-09-26 | 180,563,665 | -490,000 | 12.4670 | 1,448,330,121 | 2017-08-31 |
| 2031 | 2017-09-25 | 181,053,665 | -157,000 | 12.5009 | 1,448,330,121 | 2017-08-31 |
| 2032 | 2017-09-22 | 181,210,665 | 295,000 | 12.5117 | 1,448,330,121 | 2017-08-31 |
| 2033 | 2017-09-21 | 180,915,665 | 2,945,000 | 12.4913 | 1,448,330,121 | 2017-08-31 |
| 2034 | 2017-09-20 | 177,970,665 | -413,000 | 12.2880 | 1,448,330,121 | 2017-08-31 |
| 2035 | 2017-09-19 | 178,383,665 | -674,000 | 12.3165 | 1,448,330,121 | 2017-08-31 |
| 2036 | 2017-09-18 | 179,057,665 | -77,000 | 12.3630 | 1,448,330,121 | 2017-08-31 |
| 2037 | 2017-09-15 | 179,134,665 | 159,000 | 12.3684 | 1,448,330,121 | 2017-08-31 |
| 2038 | 2017-09-14 | 178,975,665 | 11,000 | 12.3574 | 1,448,330,121 | 2017-08-31 |
| 2039 | 2017-09-13 | 178,964,665 | 119,000 | 12.3566 | 1,448,330,121 | 2017-08-31 |
| 2040 | 2017-09-12 | 178,845,665 | -375,000 | 12.3484 | 1,448,330,121 | 2017-08-31 |
| 2041 | 2017-09-11 | 179,220,665 | -45,000 | 12.3743 | 1,448,330,121 | 2017-08-31 |
| 2042 | 2017-09-08 | 179,265,665 | 83,000 | 12.3774 | 1,448,330,121 | 2017-08-31 |
| 2043 | 2017-09-07 | 179,182,665 | 42,000 | 12.3717 | 1,448,330,121 | 2017-08-31 |
| 2044 | 2017-09-06 | 179,140,665 | -896,000 | 12.3688 | 1,448,330,121 | 2017-08-31 |
| 2045 | 2017-09-05 | 180,036,665 | 310,000 | 12.4306 | 1,448,330,121 | 2017-08-31 |
| 2046 | 2017-09-04 | 179,726,665 | 29,000 | 12.4092 | 1,448,330,121 | 2017-08-31 |
| 2047 | 2017-09-01 | 179,697,665 | -245,000 | 12.4072 | 1,448,330,121 | 2017-08-31 |
| 2048 | 2017-08-31 | 179,942,665 | 142,000 | 12.4241 | 1,448,330,121 | 2017-08-31 |
| 2049 | 2017-08-30 | 179,800,665 | 1,234,000 | 12.4143 | 1,448,330,121 | 2017-07-31 |
| 2050 | 2017-08-29 | 178,566,665 | -172,000 | 12.3291 | 1,448,330,121 | 2017-07-31 |
| 2051 | 2017-08-28 | 178,738,665 | -5,210,000 | 12.3410 | 1,448,330,121 | 2017-07-31 |
| 2052 | 2017-08-25 | 183,948,665 | 305,000 | 12.7007 | 1,448,330,121 | 2017-07-31 |
| 2053 | 2017-08-24 | 183,643,665 | 451,000 | 12.6797 | 1,448,330,121 | 2017-07-31 |
| 2054 | 2017-08-23 | 183,192,665 | 0 | 12.6485 | 1,448,330,121 | 2017-07-31 |
| 2055 | 2017-08-22 | 183,192,665 | 62,000 | 12.6485 | 1,448,330,121 | 2017-07-31 |
| 2056 | 2017-08-21 | 183,130,665 | -20,000 | 12.6443 | 1,448,330,121 | 2017-07-31 |
| 2057 | 2017-08-18 | 183,150,665 | 120,000 | 12.6456 | 1,448,330,121 | 2017-07-31 |
| 2058 | 2017-08-17 | 183,030,665 | 60,000 | 12.6374 | 1,448,330,121 | 2017-07-31 |
| 2059 | 2017-08-16 | 182,970,665 | 47,000 | 12.6332 | 1,448,330,121 | 2017-07-31 |
| 2060 | 2017-08-15 | 182,923,665 | 144,000 | 12.6300 | 1,448,330,121 | 2017-07-31 |
| 2061 | 2017-08-14 | 182,779,665 | 350,000 | 12.6200 | 1,448,330,121 | 2017-07-31 |
| 2062 | 2017-08-11 | 182,429,665 | 3,000 | 12.5959 | 1,448,330,121 | 2017-07-31 |
| 2063 | 2017-08-10 | 182,426,665 | -88,000 | 12.5957 | 1,448,330,121 | 2017-07-31 |
| 2064 | 2017-08-09 | 182,514,665 | -47,000 | 12.6017 | 1,448,330,121 | 2017-07-31 |
| 2065 | 2017-08-08 | 182,561,665 | -354,000 | 12.6050 | 1,448,330,121 | 2017-07-31 |
| 2066 | 2017-08-07 | 182,915,665 | -10,000 | 12.6294 | 1,448,330,121 | 2017-07-31 |
| 2067 | 2017-08-04 | 182,925,665 | -51,000 | 12.6301 | 1,448,330,121 | 2017-07-31 |
| 2068 | 2017-08-03 | 182,976,665 | -1,377,000 | 12.6336 | 1,448,330,121 | 2017-07-31 |
| 2069 | 2017-08-02 | 184,353,665 | -169,000 | 12.7287 | 1,448,330,121 | 2017-07-31 |
| 2070 | 2017-08-01 | 184,522,665 | -124,000 | 12.7404 | 1,448,330,121 | 2017-07-31 |
| 2071 | 2017-07-31 | 184,646,665 | -92,000 | 12.7489 | 1,448,330,121 | 2017-07-31 |
| 2072 | 2017-07-28 | 184,738,665 | -432,000 | 12.7553 | 1,448,330,121 | 2017-06-30 |
| 2073 | 2017-07-27 | 185,170,665 | -47,000 | 12.7851 | 1,448,330,121 | 2017-06-30 |
| 2074 | 2017-07-26 | 185,217,665 | 22,000 | 12.7884 | 1,448,330,121 | 2017-06-30 |
| 2075 | 2017-07-25 | 185,195,665 | -588,000 | 12.7868 | 1,448,330,121 | 2017-06-30 |
| 2076 | 2017-07-24 | 185,783,665 | 71,000 | 12.8274 | 1,448,330,121 | 2017-06-30 |
| 2077 | 2017-07-21 | 185,712,665 | -99,000 | 12.8225 | 1,448,330,121 | 2017-06-30 |
| 2078 | 2017-07-20 | 185,811,665 | 331,000 | 12.8294 | 1,448,330,121 | 2017-06-30 |
| 2079 | 2017-07-19 | 185,480,665 | 137,000 | 12.8065 | 1,448,330,121 | 2017-06-30 |
| 2080 | 2017-07-18 | 185,343,665 | 26,000 | 12.7971 | 1,448,330,121 | 2017-06-30 |
| 2081 | 2017-07-17 | 185,317,665 | 234,000 | 12.7953 | 1,448,330,121 | 2017-06-30 |
| 2082 | 2017-07-14 | 185,083,665 | 371,000 | 12.7791 | 1,448,330,121 | 2017-06-30 |
| 2083 | 2017-07-13 | 184,712,665 | -182,000 | 12.7535 | 1,448,330,121 | 2017-06-30 |
| 2084 | 2017-07-12 | 184,894,665 | 59,000 | 12.7661 | 1,448,330,121 | 2017-06-30 |
| 2085 | 2017-07-11 | 184,835,665 | 199,000 | 12.7620 | 1,448,330,121 | 2017-06-30 |
| 2086 | 2017-07-10 | 184,636,665 | -287,000 | 12.7482 | 1,448,330,121 | 2017-06-30 |
| 2087 | 2017-07-07 | 184,923,665 | 538,000 | 12.7681 | 1,448,330,121 | 2017-06-30 |
| 2088 | 2017-07-06 | 184,385,665 | 1,004,000 | 12.7309 | 1,448,330,121 | 2017-06-30 |
| 2089 | 2017-07-05 | 183,381,665 | -1,265,000 | 12.6616 | 1,448,330,121 | 2017-06-30 |
| 2090 | 2017-07-04 | 184,646,665 | -569,000 | 12.7489 | 1,448,330,121 | 2017-06-30 |
| 2091 | 2017-07-03 | 185,215,665 | 224,000 | 12.7882 | 1,448,330,121 | 2017-06-30 |
| 2092 | 2017-06-30 | 184,991,665 | -267,000 | 12.7728 | 1,448,330,121 | 2017-06-30 |
| 2093 | 2017-06-29 | 185,258,665 | -325,000 | 12.7912 | 1,448,330,121 | 2017-05-31 |
| 2094 | 2017-06-28 | 185,583,665 | -735,000 | 12.8136 | 1,448,330,121 | 2017-05-31 |
| 2095 | 2017-06-27 | 186,318,665 | 351,000 | 12.8644 | 1,448,330,121 | 2017-05-31 |
| 2096 | 2017-06-26 | 185,967,665 | 351,000 | 12.8401 | 1,448,330,121 | 2017-05-31 |
| 2097 | 2017-06-23 | 185,616,665 | -56,000 | 12.8159 | 1,448,330,121 | 2017-05-31 |
| 2098 | 2017-06-22 | 185,672,665 | -15,000 | 12.8198 | 1,448,330,121 | 2017-05-31 |
| 2099 | 2017-06-21 | 185,687,665 | 2,000 | 12.8208 | 1,448,330,121 | 2017-05-31 |
| 2100 | 2017-06-20 | 185,685,665 | -191,000 | 12.8207 | 1,448,330,121 | 2017-05-31 |
| 2101 | 2017-06-19 | 185,876,665 | 487,000 | 12.8339 | 1,448,330,121 | 2017-05-31 |
| 2102 | 2017-06-16 | 185,389,665 | -130,000 | 12.8002 | 1,448,330,121 | 2017-05-31 |
| 2103 | 2017-06-15 | 185,519,665 | 85,000 | 12.8092 | 1,448,330,121 | 2017-05-31 |
| 2104 | 2017-06-14 | 185,434,665 | -760,000 | 12.8033 | 1,448,330,121 | 2017-05-31 |
| 2105 | 2017-06-13 | 186,194,665 | -1,575,000 | 12.8558 | 1,448,330,121 | 2017-05-31 |
| 2106 | 2017-06-12 | 187,769,665 | 219,000 | 12.9646 | 1,448,330,121 | 2017-05-31 |
| 2107 | 2017-06-09 | 187,550,665 | 80,000 | 12.9494 | 1,448,330,121 | 2017-05-31 |
| 2108 | 2017-06-08 | 187,470,665 | 218,000 | 12.9439 | 1,448,330,121 | 2017-05-31 |
| 2109 | 2017-06-07 | 187,252,665 | 0 | 12.9289 | 1,448,330,121 | 2017-05-31 |
| 2110 | 2017-06-06 | 187,252,665 | 0 | 12.9289 | 1,448,330,121 | 2017-05-31 |
| 2111 | 2017-06-05 | 187,252,665 | -105,000 | 12.9289 | 1,448,330,121 | 2017-05-31 |
| 2112 | 2017-06-02 | 187,357,665 | -223,000 | 12.9361 | 1,448,330,121 | 2017-05-31 |
| 2113 | 2017-06-01 | 187,580,665 | -144,000 | 12.9515 | 1,448,330,121 | 2017-05-31 |
| 2114 | 2017-05-31 | 187,724,665 | -24,000 | 12.9615 | 1,448,330,121 | 2017-05-31 |
| 2115 | 2017-05-29 | 187,748,665 | 335,000 | 12.9631 | 1,448,330,121 | 2017-04-30 |
| 2116 | 2017-05-26 | 187,413,665 | 54,000 | 12.9400 | 1,448,330,121 | 2017-04-30 |
| 2117 | 2017-05-25 | 187,359,665 | 34,000 | 12.9363 | 1,448,330,121 | 2017-04-30 |
| 2118 | 2017-05-24 | 187,325,665 | 4,906,000 | 12.9339 | 1,448,330,121 | 2017-04-30 |
| 2119 | 2017-05-23 | 182,419,665 | 100,000 | 12.5952 | 1,448,330,121 | 2017-04-30 |
| 2120 | 2017-05-22 | 182,319,665 | 643,000 | 12.5883 | 1,448,330,121 | 2017-04-30 |
| 2121 | 2017-05-19 | 181,676,665 | 788,000 | 12.5439 | 1,448,330,121 | 2017-04-30 |
| 2122 | 2017-05-18 | 180,888,665 | 284,000 | 12.4895 | 1,448,330,121 | 2017-04-30 |
| 2123 | 2017-05-17 | 180,604,665 | -102,000 | 12.4699 | 1,448,330,121 | 2017-04-30 |
| 2124 | 2017-05-16 | 180,706,665 | 100,000 | 12.4769 | 1,448,330,121 | 2017-04-30 |
| 2125 | 2017-05-15 | 180,606,665 | 126,000 | 12.4700 | 1,448,330,121 | 2017-04-30 |
| 2126 | 2017-05-12 | 180,480,665 | -27,000 | 12.4613 | 1,448,330,121 | 2017-04-30 |
| 2127 | 2017-05-11 | 180,507,665 | 393,000 | 12.4632 | 1,448,330,121 | 2017-04-30 |
| 2128 | 2017-05-10 | 180,114,665 | -18,000 | 12.4360 | 1,448,330,121 | 2017-04-30 |
| 2129 | 2017-05-09 | 180,132,665 | 167,000 | 12.4373 | 1,448,330,121 | 2017-04-30 |
| 2130 | 2017-05-08 | 179,965,665 | 77,000 | 12.4257 | 1,448,330,121 | 2017-04-30 |
| 2131 | 2017-05-05 | 179,888,665 | 1,429,000 | 12.4204 | 1,448,330,121 | 2017-04-30 |
| 2132 | 2017-05-04 | 178,459,665 | -239,000 | 12.3218 | 1,448,330,121 | 2017-04-30 |
| 2133 | 2017-05-02 | 178,698,665 | 46,000 | 12.3383 | 1,448,330,121 | 2017-04-30 |
| 2134 | 2017-04-28 | 178,652,665 | -36,000 | 12.3351 | 1,448,330,121 | 2017-03-31 |
| 2135 | 2017-04-27 | 178,688,665 | 58,000 | 12.3376 | 1,448,330,121 | 2017-03-31 |
| 2136 | 2017-04-26 | 178,630,665 | -473,000 | 12.3336 | 1,448,330,121 | 2017-03-31 |
| 2137 | 2017-04-25 | 179,103,665 | -127,000 | 12.3662 | 1,448,330,121 | 2017-03-31 |
| 2138 | 2017-04-24 | 179,230,665 | -715,000 | 12.3750 | 1,448,330,121 | 2017-03-31 |
| 2139 | 2017-04-21 | 179,945,665 | -132,000 | 12.4244 | 1,448,330,121 | 2017-03-31 |
| 2140 | 2017-04-20 | 180,077,665 | -183,000 | 12.4335 | 1,448,330,121 | 2017-03-31 |
| 2141 | 2017-04-19 | 180,260,665 | 721,000 | 12.4461 | 1,448,330,121 | 2017-03-31 |
| 2142 | 2017-04-18 | 179,539,665 | -254,000 | 12.3963 | 1,448,330,121 | 2017-03-31 |
| 2143 | 2017-04-13 | 179,793,665 | -205,000 | 12.4139 | 1,448,330,121 | 2017-03-31 |
| 2144 | 2017-04-12 | 179,998,665 | 397,000 | 12.4280 | 1,448,330,121 | 2017-03-31 |
| 2145 | 2017-04-11 | 179,601,665 | 1,406,000 | 12.4006 | 1,448,330,121 | 2017-03-31 |
| 2146 | 2017-04-10 | 178,195,665 | 278,000 | 12.3035 | 1,448,330,121 | 2017-03-31 |
| 2147 | 2017-04-07 | 177,917,665 | -11,000 | 12.2843 | 1,448,330,121 | 2017-03-31 |
| 2148 | 2017-04-06 | 177,928,665 | 247,000 | 12.2851 | 1,448,330,121 | 2017-03-31 |
| 2149 | 2017-04-05 | 177,681,665 | 65,000 | 12.2680 | 1,448,330,121 | 2017-03-31 |
| 2150 | 2017-04-03 | 177,616,665 | 1,000 | 12.2635 | 1,448,330,121 | 2017-03-31 |
| 2151 | 2017-03-31 | 177,615,665 | 94,000 | 12.2635 | 1,448,330,121 | 2017-03-31 |
| 2152 | 2017-03-30 | 177,521,665 | 224,000 | 12.2570 | 1,448,330,121 | 2017-02-28 |
| 2153 | 2017-03-29 | 177,297,665 | -14,000 | 12.2415 | 1,448,330,121 | 2017-02-28 |
| 2154 | 2017-03-28 | 177,311,665 | -14,000 | 12.2425 | 1,448,330,121 | 2017-02-28 |
| 2155 | 2017-03-27 | 177,325,665 | 283,000 | 12.2435 | 1,448,330,121 | 2017-02-28 |
| 2156 | 2017-03-24 | 177,042,665 | -6,000 | 12.2239 | 1,448,330,121 | 2017-02-28 |
| 2157 | 2017-03-23 | 177,048,665 | 54,000 | 12.2243 | 1,448,330,121 | 2017-02-28 |
| 2158 | 2017-03-22 | 176,994,665 | 16,000 | 12.2206 | 1,448,330,121 | 2017-02-28 |
| 2159 | 2017-03-21 | 176,978,665 | 148,000 | 12.2195 | 1,448,330,121 | 2017-02-28 |
| 2160 | 2017-03-20 | 176,830,665 | 66,000 | 12.2093 | 1,448,330,121 | 2017-02-28 |
| 2161 | 2017-03-17 | 176,764,665 | 555,000 | 12.2047 | 1,448,330,121 | 2017-02-28 |
| 2162 | 2017-03-16 | 176,209,665 | 57,000 | 12.1664 | 1,448,330,121 | 2017-02-28 |
| 2163 | 2017-03-15 | 176,152,665 | 71,000 | 12.1625 | 1,448,330,121 | 2017-02-28 |
| 2164 | 2017-03-14 | 176,081,665 | -55,000 | 12.1576 | 1,448,330,121 | 2017-02-28 |
| 2165 | 2017-03-13 | 176,136,665 | 0 | 12.1614 | 1,448,330,121 | 2017-02-28 |
| 2166 | 2017-03-10 | 176,136,665 | -358,000 | 12.1614 | 1,448,330,121 | 2017-02-28 |
| 2167 | 2017-03-09 | 176,494,665 | 4,000 | 12.1861 | 1,448,330,121 | 2017-02-28 |
| 2168 | 2017-03-08 | 176,490,665 | 0 | 12.1858 | 1,448,330,121 | 2017-02-28 |
| 2169 | 2017-03-07 | 176,490,665 | -38,000 | 12.1858 | 1,448,330,121 | 2017-02-28 |
| 2170 | 2017-03-06 | 176,528,665 | -759,000 | 12.1884 | 1,448,330,121 | 2017-02-28 |
| 2171 | 2017-03-03 | 177,287,665 | 9,000 | 12.2408 | 1,448,330,121 | 2017-02-28 |
| 2172 | 2017-03-02 | 177,278,665 | 37,000 | 12.2402 | 1,448,330,121 | 2017-02-28 |
| 2173 | 2017-03-01 | 177,241,665 | 0 | 12.2377 | 1,448,330,121 | 2017-02-28 |
| 2174 | 2017-02-28 | 177,241,665 | 12,000 | 12.2377 | 1,448,330,121 | 2017-02-28 |
| 2175 | 2017-02-27 | 177,229,665 | -45,000 | 12.2368 | 1,448,330,121 | 2017-01-31 |
| 2176 | 2017-02-24 | 177,274,665 | -2,000 | 12.2399 | 1,448,330,121 | 2017-01-31 |
| 2177 | 2017-02-23 | 177,276,665 | 8,000 | 12.2401 | 1,448,330,121 | 2017-01-31 |
| 2178 | 2017-02-22 | 177,268,665 | -385,000 | 12.2395 | 1,448,330,121 | 2017-01-31 |
| 2179 | 2017-02-21 | 177,653,665 | -36,000 | 12.2661 | 1,448,330,121 | 2017-01-31 |
| 2180 | 2017-02-20 | 177,689,665 | -1,169,000 | 12.2686 | 1,448,330,121 | 2017-01-31 |
| 2181 | 2017-02-17 | 178,858,665 | -192,000 | 12.3493 | 1,448,330,121 | 2017-01-31 |
| 2182 | 2017-02-16 | 179,050,665 | -284,000 | 12.3626 | 1,448,330,121 | 2017-01-31 |
| 2183 | 2017-02-15 | 179,334,665 | 18,000 | 12.3822 | 1,448,330,121 | 2017-01-31 |
| 2184 | 2017-02-14 | 179,316,665 | -1,257,000 | 12.3809 | 1,448,330,121 | 2017-01-31 |
| 2185 | 2017-02-13 | 180,573,665 | 502,000 | 12.4677 | 1,448,330,121 | 2017-01-31 |
| 2186 | 2017-02-10 | 180,071,665 | -299,000 | 12.4331 | 1,448,330,121 | 2017-01-31 |
| 2187 | 2017-02-09 | 180,370,665 | -267,000 | 12.4537 | 1,448,330,121 | 2017-01-31 |
| 2188 | 2017-02-08 | 180,637,665 | 9,000 | 12.4721 | 1,448,330,121 | 2017-01-31 |
| 2189 | 2017-02-07 | 180,628,665 | -126,000 | 12.4715 | 1,448,330,121 | 2017-01-31 |
| 2190 | 2017-02-06 | 180,754,665 | -612,000 | 12.4802 | 1,448,330,121 | 2017-01-31 |
| 2191 | 2017-02-03 | 181,366,665 | -72,000 | 12.5225 | 1,448,330,121 | 2017-01-31 |
| 2192 | 2017-02-02 | 181,438,665 | 10,000 | 12.5274 | 1,448,330,121 | 2017-01-31 |
| 2193 | 2017-02-01 | 181,428,665 | -5,000 | 12.5267 | 1,448,330,121 | 2017-01-31 |
| 2194 | 2017-01-27 | 181,433,665 | 0 | 12.5271 | 1,448,330,121 | 2016-12-31 |
| 2195 | 2017-01-26 | 181,433,665 | 0 | 12.5271 | 1,448,330,121 | 2016-12-31 |
| 2196 | 2017-01-25 | 181,433,665 | -969,000 | 12.5271 | 1,448,330,121 | 2016-12-31 |
| 2197 | 2017-01-24 | 182,402,665 | -1,391,000 | 12.5940 | 1,448,330,121 | 2016-12-31 |
| 2198 | 2017-01-23 | 183,793,665 | -636,000 | 12.6900 | 1,448,330,121 | 2016-12-31 |
| 2199 | 2017-01-20 | 184,429,665 | 291,000 | 12.7340 | 1,448,330,121 | 2016-12-31 |
| 2200 | 2017-01-19 | 184,138,665 | -142,000 | 12.7139 | 1,448,330,121 | 2016-12-31 |
| 2201 | 2017-01-18 | 184,280,665 | 60,000 | 12.7237 | 1,448,330,121 | 2016-12-31 |
| 2202 | 2017-01-17 | 184,220,665 | 82,000 | 12.7195 | 1,448,330,121 | 2016-12-31 |
| 2203 | 2017-01-16 | 184,138,665 | -488,000 | 12.7139 | 1,448,330,121 | 2016-12-31 |
| 2204 | 2017-01-13 | 184,626,665 | 255,000 | 12.7476 | 1,448,330,121 | 2016-12-31 |
| 2205 | 2017-01-12 | 184,371,665 | 161,000 | 12.7299 | 1,448,330,121 | 2016-12-31 |
| 2206 | 2017-01-11 | 184,210,665 | -110,000 | 12.7188 | 1,448,330,121 | 2016-12-31 |
| 2207 | 2017-01-10 | 184,320,665 | 749,000 | 12.7264 | 1,448,330,121 | 2016-12-31 |
| 2208 | 2017-01-09 | 183,571,665 | -134,000 | 12.6747 | 1,448,330,121 | 2016-12-31 |
| 2209 | 2017-01-06 | 183,705,665 | 67,000 | 12.6840 | 1,448,330,121 | 2016-12-31 |
| 2210 | 2017-01-05 | 183,638,665 | -317,000 | 12.6793 | 1,448,330,121 | 2016-12-31 |
| 2211 | 2017-01-04 | 183,955,665 | -899,000 | 12.7012 | 1,448,330,121 | 2016-12-31 |
| 2212 | 2017-01-03 | 184,854,665 | 31,000 | 12.7633 | 1,448,330,121 | 2016-12-31 |
| 2213 | 2016-12-30 | 184,823,665 | 32,000 | 12.7612 | 1,448,330,121 | 2016-11-30 |
| 2214 | 2016-12-29 | 184,791,665 | -35,000 | 12.7589 | 1,448,330,121 | 2016-11-30 |
| 2215 | 2016-12-28 | 184,826,665 | -6,000 | 12.7614 | 1,448,330,121 | 2016-11-30 |
| 2216 | 2016-12-23 | 184,832,665 | -413,000 | 12.7618 | 1,448,330,121 | 2016-11-30 |
| 2217 | 2016-12-22 | 185,245,665 | 622,000 | 12.7903 | 1,448,330,121 | 2016-11-30 |
| 2218 | 2016-12-21 | 184,623,665 | -63,000 | 12.7473 | 1,448,330,121 | 2016-11-30 |
| 2219 | 2016-12-20 | 184,686,665 | 289,000 | 12.7517 | 1,448,330,121 | 2016-11-30 |
| 2220 | 2016-12-19 | 184,397,665 | 344,000 | 12.7317 | 1,448,330,121 | 2016-11-30 |
| 2221 | 2016-12-16 | 184,053,665 | -549,000 | 12.7080 | 1,448,330,121 | 2016-11-30 |
| 2222 | 2016-12-15 | 184,602,665 | 279,000 | 12.7459 | 1,448,330,121 | 2016-11-30 |
| 2223 | 2016-12-14 | 184,323,665 | -108,000 | 12.7266 | 1,448,330,121 | 2016-11-30 |
| 2224 | 2016-12-13 | 184,431,665 | 1,045,000 | 12.7341 | 1,448,330,121 | 2016-11-30 |
| 2225 | 2016-12-12 | 183,386,665 | -26,000 | 12.6619 | 1,448,330,121 | 2016-11-30 |
| 2226 | 2016-12-09 | 183,412,665 | -152,000 | 12.6637 | 1,448,330,121 | 2016-11-30 |
| 2227 | 2016-12-08 | 183,564,665 | -1,094,000 | 12.6742 | 1,448,330,121 | 2016-11-30 |
| 2228 | 2016-12-07 | 184,658,665 | 239,000 | 12.7498 | 1,448,330,121 | 2016-11-30 |
| 2229 | 2016-12-06 | 184,419,665 | -98,000 | 12.7333 | 1,448,330,121 | 2016-11-30 |
| 2230 | 2016-12-05 | 184,517,665 | -9,000 | 12.7400 | 1,448,330,121 | 2016-11-30 |
| 2231 | 2016-12-02 | 184,526,665 | -119,000 | 12.7406 | 1,448,330,121 | 2016-11-30 |
| 2232 | 2016-12-01 | 184,645,665 | 121,000 | 12.7489 | 1,448,330,121 | 2016-11-30 |
| 2233 | 2016-11-30 | 184,524,665 | 331,000 | 12.7405 | 1,448,330,121 | 2016-11-30 |
| 2234 | 2016-11-29 | 184,193,665 | 1,729,000 | 12.7177 | 1,448,330,121 | 2016-10-31 |
| 2235 | 2016-11-28 | 182,464,665 | 1,163,000 | 12.5983 | 1,448,330,121 | 2016-10-31 |
| 2236 | 2016-11-25 | 181,301,665 | 1,063,000 | 12.5180 | 1,448,330,121 | 2016-10-31 |
| 2237 | 2016-11-24 | 180,238,665 | -2,620,000 | 12.4446 | 1,448,330,121 | 2016-10-31 |
| 2238 | 2016-11-23 | 182,858,665 | -2,855,000 | 12.6255 | 1,448,330,121 | 2016-10-31 |
| 2239 | 2016-11-22 | 185,713,665 | 6,000 | 12.8226 | 1,448,330,121 | 2016-10-31 |
| 2240 | 2016-11-21 | 185,707,665 | -220,000 | 12.8222 | 1,448,330,121 | 2016-10-31 |
| 2241 | 2016-11-18 | 185,927,665 | 607,000 | 12.8374 | 1,448,330,121 | 2016-10-31 |
| 2242 | 2016-11-17 | 185,320,665 | -693,000 | 12.7955 | 1,448,330,121 | 2016-10-31 |
| 2243 | 2016-11-16 | 186,013,665 | -208,000 | 12.8433 | 1,448,330,121 | 2016-10-31 |
| 2244 | 2016-11-15 | 186,221,665 | -73,000 | 12.8577 | 1,448,330,121 | 2016-10-31 |
| 2245 | 2016-11-14 | 186,294,665 | 15,000 | 12.8627 | 1,448,330,121 | 2016-10-31 |
| 2246 | 2016-11-11 | 186,279,665 | 762,000 | 12.8617 | 1,448,330,121 | 2016-10-31 |
| 2247 | 2016-11-10 | 185,517,665 | 323,000 | 12.8091 | 1,448,330,121 | 2016-10-31 |
| 2248 | 2016-11-09 | 185,194,665 | 723,000 | 12.7868 | 1,448,330,121 | 2016-10-31 |
| 2249 | 2016-11-08 | 184,471,665 | 477,000 | 12.7369 | 1,448,330,121 | 2016-10-31 |
| 2250 | 2016-11-07 | 183,994,665 | 89,000 | 12.7039 | 1,448,330,121 | 2016-10-31 |
| 2251 | 2016-11-04 | 183,905,665 | -766,000 | 12.6978 | 1,448,330,121 | 2016-10-31 |
| 2252 | 2016-11-03 | 184,671,665 | 223,000 | 12.7507 | 1,448,330,121 | 2016-10-31 |
| 2253 | 2016-11-02 | 184,448,665 | 96,000 | 12.7353 | 1,448,330,121 | 2016-10-31 |
| 2254 | 2016-11-01 | 184,352,665 | 302,029 | 12.7286 | 1,448,330,121 | 2016-10-31 |
| 2255 | 2016-10-31 | 184,050,636 | 764,000 | 12.7078 | 1,448,330,121 | 2016-10-31 |
| 2256 | 2016-10-28 | 183,286,636 | -787,000 | 12.6550 | 1,448,330,121 | 2016-09-30 |
| 2257 | 2016-10-27 | 184,073,636 | 207,000 | 12.7094 | 1,448,330,121 | 2016-09-30 |
| 2258 | 2016-10-26 | 183,866,636 | 300,000 | 12.6951 | 1,448,330,121 | 2016-09-30 |
| 2259 | 2016-10-25 | 183,566,636 | -16,000 | 12.6744 | 1,448,330,121 | 2016-09-30 |
| 2260 | 2016-10-24 | 183,582,636 | -357,000 | 12.6755 | 1,448,330,121 | 2016-09-30 |
| 2261 | 2016-10-21 | 183,939,636 | 0 | 12.7001 | 1,448,330,121 | 2016-09-30 |
| 2262 | 2016-10-20 | 183,939,636 | 67,000 | 12.7001 | 1,448,330,121 | 2016-09-30 |
| 2263 | 2016-10-19 | 183,872,636 | 111,000 | 12.6955 | 1,448,330,121 | 2016-09-30 |
| 2264 | 2016-10-18 | 183,761,636 | -685,000 | 12.6878 | 1,448,330,121 | 2016-09-30 |
| 2265 | 2016-10-17 | 184,446,636 | -763,000 | 12.7351 | 1,448,330,121 | 2016-09-30 |
| 2266 | 2016-10-14 | 185,209,636 | -181,000 | 12.7878 | 1,448,330,121 | 2016-09-30 |
| 2267 | 2016-10-13 | 185,390,636 | 213,000 | 12.8003 | 1,448,330,121 | 2016-09-30 |
| 2268 | 2016-10-12 | 185,177,636 | -242,000 | 12.7856 | 1,448,330,121 | 2016-09-30 |
| 2269 | 2016-10-11 | 185,419,636 | -195,000 | 12.8023 | 1,448,330,121 | 2016-09-30 |
| 2270 | 2016-10-07 | 185,614,636 | -17,000 | 12.8158 | 1,448,330,121 | 2016-09-30 |
| 2271 | 2016-10-06 | 185,631,636 | -315,000 | 12.8169 | 1,448,330,121 | 2016-09-30 |
| 2272 | 2016-10-05 | 185,946,636 | -132,000 | 12.8387 | 1,448,330,121 | 2016-09-30 |
| 2273 | 2016-10-04 | 186,078,636 | 549,000 | 12.8478 | 1,448,330,121 | 2016-09-30 |
| 2274 | 2016-10-03 | 185,529,636 | -729,000 | 12.8099 | 1,448,330,121 | 2016-09-30 |
| 2275 | 2016-09-30 | 186,258,636 | 132,000 | 12.8602 | 1,448,330,121 | 2016-09-30 |
| 2276 | 2016-09-29 | 186,126,636 | 1,654,000 | 12.8511 | 1,448,330,121 | 2016-08-31 |
| 2277 | 2016-09-28 | 184,472,636 | -170,000 | 12.7369 | 1,448,330,121 | 2016-08-31 |
| 2278 | 2016-09-27 | 184,642,636 | 3,173,000 | 12.7487 | 1,448,330,121 | 2016-08-31 |
| 2279 | 2016-09-26 | 181,469,636 | -72,000 | 12.5296 | 1,448,330,121 | 2016-08-31 |
| 2280 | 2016-09-23 | 181,541,636 | -556,000 | 12.5345 | 1,448,330,121 | 2016-08-31 |
| 2281 | 2016-09-22 | 182,097,636 | -133,000 | 12.5729 | 1,448,330,121 | 2016-08-31 |
| 2282 | 2016-09-21 | 182,230,636 | -232,000 | 12.5821 | 1,448,330,121 | 2016-08-31 |
| 2283 | 2016-09-20 | 182,462,636 | -432,000 | 12.5981 | 1,448,330,121 | 2016-08-31 |
| 2284 | 2016-09-19 | 182,894,636 | 1,126,000 | 12.6280 | 1,448,330,121 | 2016-08-31 |
| 2285 | 2016-09-15 | 181,768,636 | -3,941,000 | 12.5502 | 1,448,330,121 | 2016-08-31 |
| 2286 | 2016-09-14 | 185,709,636 | 1,415,000 | 12.8223 | 1,448,330,121 | 2016-08-31 |
| 2287 | 2016-09-13 | 184,294,636 | 414,000 | 12.7246 | 1,448,330,121 | 2016-08-31 |
| 2288 | 2016-09-12 | 183,880,636 | -1,313,000 | 12.6960 | 1,448,330,121 | 2016-08-31 |
| 2289 | 2016-09-09 | 185,193,636 | -894,000 | 12.7867 | 1,448,330,121 | 2016-08-31 |
| 2290 | 2016-09-08 | 186,087,636 | -906,000 | 12.8484 | 1,448,330,121 | 2016-08-31 |
| 2291 | 2016-09-07 | 186,993,636 | -380,000 | 12.9110 | 1,448,330,121 | 2016-08-31 |
| 2292 | 2016-09-06 | 187,373,636 | -193,000 | 12.9372 | 1,448,330,121 | 2016-08-31 |
| 2293 | 2016-09-05 | 187,566,636 | -271,000 | 12.9505 | 1,448,330,121 | 2016-08-31 |
| 2294 | 2016-09-02 | 187,837,636 | -11,000 | 12.9693 | 1,448,330,121 | 2016-08-31 |
| 2295 | 2016-09-01 | 187,848,636 | -179,000 | 12.9700 | 1,448,330,121 | 2016-08-31 |
| 2296 | 2016-08-31 | 188,027,636 | 22,000 | 12.9824 | 1,448,330,121 | 2016-08-31 |
| 2297 | 2016-08-30 | 188,005,636 | -951,000 | 12.9809 | 1,448,330,121 | 2016-08-01 |
| 2298 | 2016-08-29 | 188,956,636 | -6,693,000 | 13.0465 | 1,448,330,121 | 2016-08-01 |
| 2299 | 2016-08-26 | 195,649,636 | -329,000 | 13.5086 | 1,448,330,121 | 2016-08-01 |
| 2300 | 2016-08-25 | 195,978,636 | -169,000 | 13.5314 | 1,448,330,121 | 2016-08-01 |
| 2301 | 2016-08-24 | 196,147,636 | 80,000 | 13.5430 | 1,448,330,121 | 2016-08-01 |
| 2302 | 2016-08-23 | 196,067,636 | 117,000 | 13.5375 | 1,448,330,121 | 2016-08-01 |
| 2303 | 2016-08-22 | 195,950,636 | -738,000 | 13.5294 | 1,448,330,121 | 2016-08-01 |
| 2304 | 2016-08-19 | 196,688,636 | -78,000 | 13.5804 | 1,448,330,121 | 2016-08-01 |
| 2305 | 2016-08-18 | 196,766,636 | -155,000 | 13.5858 | 1,448,330,121 | 2016-08-01 |
| 2306 | 2016-08-17 | 196,921,636 | -453,000 | 13.5965 | 1,448,330,121 | 2016-08-01 |
| 2307 | 2016-08-16 | 197,374,636 | 24,000 | 13.6277 | 1,448,330,121 | 2016-08-01 |
| 2308 | 2016-08-15 | 197,350,636 | -158,000 | 13.6261 | 1,448,330,121 | 2016-08-01 |
| 2309 | 2016-08-12 | 197,508,636 | -223,000 | 13.6370 | 1,448,330,121 | 2016-08-01 |
| 2310 | 2016-08-11 | 197,731,636 | -427,000 | 13.6524 | 1,448,330,121 | 2016-08-01 |
| 2311 | 2016-08-10 | 198,158,636 | 395,000 | 13.6819 | 1,448,330,121 | 2016-08-01 |
| 2312 | 2016-08-09 | 197,763,636 | -741,000 | 13.6546 | 1,448,330,121 | 2016-08-01 |
| 2313 | 2016-08-08 | 198,504,636 | -420,000 | 13.7058 | 1,448,330,121 | 2016-08-01 |
| 2314 | 2016-08-05 | 198,924,636 | -235,000 | 13.7348 | 1,448,330,121 | 2016-08-01 |
| 2315 | 2016-08-04 | 199,159,636 | 365,000 | 13.7510 | 1,448,330,121 | 2016-08-01 |
| 2316 | 2016-08-03 | 198,794,636 | 1,410,000 | 13.7258 | 1,448,330,121 | 2016-08-01 |
| 2317 | 2016-08-02 | 197,384,636 | 0 | 13.6284 | 1,448,330,121 | 2016-08-01 |
| 2318 | 2016-08-01 | 197,384,636 | -108,000 | 13.6284 | 1,448,330,121 | 2016-08-01 |
| 2319 | 2016-07-29 | 197,492,636 | 206,000 | 16.3631 | 1,206,942,121 | 2016-06-30 |
| 2320 | 2016-07-28 | 197,286,636 | 595,000 | 16.3460 | 1,206,942,121 | 2016-06-30 |
| 2321 | 2016-07-27 | 196,691,636 | -397,000 | 16.2967 | 1,206,942,121 | 2016-06-30 |
| 2322 | 2016-07-26 | 197,088,636 | -780,000 | 16.3296 | 1,206,942,121 | 2016-06-30 |
| 2323 | 2016-07-25 | 197,868,636 | 569,000 | 16.3942 | 1,206,942,121 | 2016-06-30 |
| 2324 | 2016-07-22 | 197,299,636 | -103,000 | 16.3471 | 1,206,942,121 | 2016-06-30 |
| 2325 | 2016-07-21 | 197,402,636 | 127,000 | 16.3556 | 1,206,942,121 | 2016-06-30 |
| 2326 | 2016-07-20 | 197,275,636 | -140,000 | 16.3451 | 1,206,942,121 | 2016-06-30 |
| 2327 | 2016-07-19 | 197,415,636 | 49,000 | 16.3567 | 1,206,942,121 | 2016-06-30 |
| 2328 | 2016-07-18 | 197,366,636 | 68,000 | 16.3526 | 1,206,942,121 | 2016-06-30 |
| 2329 | 2016-07-15 | 197,298,636 | -291,000 | 16.3470 | 1,206,942,121 | 2016-06-30 |
| 2330 | 2016-07-14 | 197,589,636 | 263,000 | 16.3711 | 1,206,942,121 | 2016-06-30 |
| 2331 | 2016-07-13 | 197,326,636 | 548,000 | 16.3493 | 1,206,942,121 | 2016-06-30 |
| 2332 | 2016-07-12 | 196,778,636 | 232,000 | 16.3039 | 1,206,942,121 | 2016-06-30 |
| 2333 | 2016-07-11 | 196,546,636 | 451,000 | 16.2847 | 1,206,942,121 | 2016-06-30 |
| 2334 | 2016-07-08 | 196,095,636 | -530,000 | 16.2473 | 1,206,942,121 | 2016-06-30 |
| 2335 | 2016-07-07 | 196,625,636 | 152,000 | 16.2912 | 1,206,942,121 | 2016-06-30 |
| 2336 | 2016-07-06 | 196,473,636 | -234,000 | 16.2786 | 1,206,942,121 | 2016-06-30 |
| 2337 | 2016-07-05 | 196,707,636 | 461,000 | 16.2980 | 1,206,942,121 | 2016-06-30 |
| 2338 | 2016-07-04 | 196,246,636 | 679,000 | 16.2598 | 1,206,942,121 | 2016-06-30 |
| 2339 | 2016-06-30 | 195,567,636 | 2,558,000 | 16.2036 | 1,206,942,121 | 2016-06-30 |
| 2340 | 2016-06-29 | 193,009,636 | -853,000 | 15.9916 | 1,206,942,121 | 2016-05-31 |
| 2341 | 2016-06-28 | 193,862,636 | 2,361,000 | 16.0623 | 1,206,942,121 | 2016-05-31 |
| 2342 | 2016-06-27 | 191,501,636 | -1,939,000 | 15.8667 | 1,206,942,121 | 2016-05-31 |
| 2343 | 2016-06-24 | 193,440,636 | 333,000 | 16.0273 | 1,206,942,121 | 2016-05-31 |
| 2344 | 2016-06-23 | 193,107,636 | 139,000 | 15.9997 | 1,206,942,121 | 2016-05-31 |
| 2345 | 2016-06-22 | 192,968,636 | 62,000 | 15.9882 | 1,206,942,121 | 2016-05-31 |
| 2346 | 2016-06-21 | 192,906,636 | -155,000 | 15.9831 | 1,206,942,121 | 2016-05-31 |
| 2347 | 2016-06-20 | 193,061,636 | -992,000 | 15.9959 | 1,206,942,121 | 2016-05-31 |
| 2348 | 2016-06-17 | 194,053,636 | 21,000 | 16.0781 | 1,206,942,121 | 2016-05-31 |
| 2349 | 2016-06-16 | 194,032,636 | -304,000 | 16.0764 | 1,206,942,121 | 2016-05-31 |
| 2350 | 2016-06-15 | 194,336,636 | 65,000 | 16.1016 | 1,206,942,121 | 2016-05-31 |
| 2351 | 2016-06-14 | 194,271,636 | 89,000 | 16.0962 | 1,206,942,121 | 2016-05-31 |
| 2352 | 2016-06-13 | 194,182,636 | -236,000 | 16.0888 | 1,206,942,121 | 2016-05-31 |
| 2353 | 2016-06-10 | 194,418,636 | 346,000 | 16.1084 | 1,206,942,121 | 2016-05-31 |
| 2354 | 2016-06-08 | 194,072,636 | -579,000 | 16.0797 | 1,206,942,121 | 2016-05-31 |
| 2355 | 2016-06-07 | 194,651,636 | -614,000 | 16.1277 | 1,206,942,121 | 2016-05-31 |
| 2356 | 2016-06-06 | 195,265,636 | -228,000 | 16.1785 | 1,206,942,121 | 2016-05-31 |
| 2357 | 2016-06-03 | 195,493,636 | -318,000 | 16.1974 | 1,206,942,121 | 2016-05-31 |
| 2358 | 2016-06-02 | 195,811,636 | -152,000 | 16.2238 | 1,206,942,121 | 2016-05-31 |
| 2359 | 2016-06-01 | 195,963,636 | -311,000 | 16.2364 | 1,206,942,121 | 2016-05-31 |
| 2360 | 2016-05-31 | 196,274,636 | -20,000 | 16.2621 | 1,206,942,121 | 2016-05-31 |
| 2361 | 2016-05-30 | 196,294,636 | -539,000 | 16.2638 | 1,206,942,121 | 2016-04-30 |
| 2362 | 2016-05-27 | 196,833,636 | -505,990 | 16.3085 | 1,206,942,121 | 2016-04-30 |
| 2363 | 2016-05-26 | 197,339,626 | -306,000 | 16.3504 | 1,206,942,121 | 2016-04-30 |
| 2364 | 2016-05-25 | 197,645,626 | 146,000 | 16.3757 | 1,206,942,121 | 2016-04-30 |
| 2365 | 2016-05-24 | 197,499,626 | -533,000 | 16.3636 | 1,206,942,121 | 2016-04-30 |
| 2366 | 2016-05-23 | 198,032,626 | 264,000 | 16.4078 | 1,206,942,121 | 2016-04-30 |
| 2367 | 2016-05-20 | 197,768,626 | 288,000 | 16.3859 | 1,206,942,121 | 2016-04-30 |
| 2368 | 2016-05-19 | 197,480,626 | -28,000 | 16.3621 | 1,206,942,121 | 2016-04-30 |
| 2369 | 2016-05-18 | 197,508,626 | 1,475,000 | 16.3644 | 1,206,942,121 | 2016-04-30 |
| 2370 | 2016-05-17 | 196,033,626 | 1,046,000 | 16.2422 | 1,206,942,121 | 2016-04-30 |
| 2371 | 2016-05-16 | 194,987,626 | -660,000 | 16.1555 | 1,206,942,121 | 2016-04-30 |
| 2372 | 2016-05-13 | 195,647,626 | -982,000 | 16.2102 | 1,206,942,121 | 2016-04-30 |
| 2373 | 2016-05-12 | 196,629,626 | 204,000 | 16.2916 | 1,206,942,121 | 2016-04-30 |
| 2374 | 2016-05-11 | 196,425,626 | 1,902,000 | 16.2747 | 1,206,942,121 | 2016-04-30 |
| 2375 | 2016-05-10 | 194,523,626 | 1,585,000 | 16.1171 | 1,206,942,121 | 2016-04-30 |
| 2376 | 2016-05-09 | 192,938,626 | 551,000 | 15.9857 | 1,206,942,121 | 2016-04-30 |
| 2377 | 2016-05-06 | 192,387,626 | 1,084,000 | 15.9401 | 1,206,942,121 | 2016-04-30 |
| 2378 | 2016-05-05 | 191,303,626 | 56,000 | 15.8503 | 1,206,942,121 | 2016-04-30 |
| 2379 | 2016-05-04 | 191,247,626 | 376,000 | 15.8456 | 1,206,942,121 | 2016-04-30 |
| 2380 | 2016-05-03 | 190,871,626 | -336,000 | 15.8145 | 1,206,942,121 | 2016-04-30 |
| 2381 | 2016-04-29 | 191,207,626 | -303,000 | 15.8423 | 1,206,942,121 | 2016-03-31 |
| 2382 | 2016-04-28 | 191,510,626 | -585,000 | 15.8674 | 1,206,942,121 | 2016-03-31 |
| 2383 | 2016-04-27 | 192,095,626 | -536,000 | 15.9159 | 1,206,942,121 | 2016-03-31 |
| 2384 | 2016-04-26 | 192,631,626 | -1,227,000 | 15.9603 | 1,206,942,121 | 2016-03-31 |
| 2385 | 2016-04-25 | 193,858,626 | 782,000 | 16.0620 | 1,206,942,121 | 2016-03-31 |
| 2386 | 2016-04-22 | 193,076,626 | -595,000 | 15.9972 | 1,206,942,121 | 2016-03-31 |
| 2387 | 2016-04-21 | 193,671,626 | -1,324,000 | 16.0465 | 1,206,942,121 | 2016-03-31 |
| 2388 | 2016-04-20 | 194,995,626 | -516,000 | 16.1562 | 1,206,942,121 | 2016-03-31 |
| 2389 | 2016-04-19 | 195,511,626 | 2,220,000 | 16.1989 | 1,206,942,121 | 2016-03-31 |
| 2390 | 2016-04-18 | 193,291,626 | -1,761,000 | 16.0150 | 1,206,942,121 | 2016-03-31 |
| 2391 | 2016-04-15 | 195,052,626 | 1,156,000 | 16.1609 | 1,206,942,121 | 2016-03-31 |
| 2392 | 2016-04-14 | 193,896,626 | 1,091,800 | 16.0651 | 1,206,942,121 | 2016-03-31 |
| 2393 | 2016-04-13 | 192,804,826 | -2,003,000 | 15.9747 | 1,206,942,121 | 2016-03-31 |
| 2394 | 2016-04-12 | 194,807,826 | -570,800 | 16.1406 | 1,206,942,121 | 2016-03-31 |
| 2395 | 2016-04-11 | 195,378,626 | -1,490,000 | 16.1879 | 1,206,942,121 | 2016-03-31 |
| 2396 | 2016-04-08 | 196,868,626 | -17,409,000 | 16.3114 | 1,206,942,121 | 2016-03-31 |
| 2397 | 2016-04-07 | 214,277,626 | 374,000 | 17.7538 | 1,206,942,121 | 2016-03-31 |
| 2398 | 2016-04-06 | 213,903,626 | 2,812,700 | 17.7228 | 1,206,942,121 | 2016-03-31 |
| 2399 | 2016-04-05 | 211,090,926 | 12,530,000 | 17.4897 | 1,206,942,121 | 2016-03-31 |
| 2400 | 2016-04-01 | 198,560,926 | 5,137,000 | 16.4516 | 1,206,942,121 | 2016-03-31 |
| 2401 | 2016-03-31 | 193,423,926 | 1,685,000 | 16.0259 | 1,206,942,121 | 2016-03-31 |
| 2402 | 2016-03-30 | 191,738,926 | -822,000 | 15.8863 | 1,206,942,121 | 2016-02-29 |
| 2403 | 2016-03-29 | 192,560,926 | -795,000 | 15.9544 | 1,206,942,121 | 2016-02-29 |
| 2404 | 2016-03-24 | 193,355,926 | -2,338,000 | 16.0203 | 1,206,942,121 | 2016-02-29 |
| 2405 | 2016-03-23 | 195,693,926 | 2,474,000 | 16.2140 | 1,206,942,121 | 2016-02-29 |
| 2406 | 2016-03-22 | 193,219,926 | 2,225,900 | 16.0090 | 1,206,942,121 | 2016-02-29 |
| 2407 | 2016-03-21 | 190,994,026 | -14,000 | 15.8246 | 1,206,942,121 | 2016-02-29 |
| 2408 | 2016-03-18 | 191,008,026 | -1,245,000 | 15.8258 | 1,206,942,121 | 2016-02-29 |
| 2409 | 2016-03-17 | 192,253,026 | 5,304,000 | 15.9289 | 1,206,942,121 | 2016-02-29 |
| 2410 | 2016-03-16 | 186,949,026 | -1,138,000 | 15.4895 | 1,206,942,121 | 2016-02-29 |
| 2411 | 2016-03-15 | 188,087,026 | 6,835,000 | 15.5838 | 1,206,942,121 | 2016-02-29 |
| 2412 | 2016-03-14 | 181,252,026 | 50,107,100 | 15.0175 | 1,206,942,121 | 2016-02-29 |
| 2413 | 2016-03-11 | 131,144,926 | -4,855,000 | 10.8659 | 1,206,942,121 | 2016-02-29 |
| 2414 | 2016-03-10 | 135,999,926 | 8,101,200 | 11.2681 | 1,206,942,121 | 2016-02-29 |
| 2415 | 2016-03-09 | 127,898,726 | 1,709,000 | 10.5969 | 1,206,942,121 | 2016-02-29 |
| 2416 | 2016-03-08 | 126,189,726 | -1,371,572 | 10.4553 | 1,206,942,121 | 2016-02-29 |
| 2417 | 2016-03-07 | 127,561,298 | 1,106,000 | 10.5690 | 1,206,942,121 | 2016-02-29 |
| 2418 | 2016-03-04 | 126,455,298 | 595,000 | 10.4773 | 1,206,942,121 | 2016-02-29 |
| 2419 | 2016-03-03 | 125,860,298 | 150,390 | 10.4280 | 1,206,942,121 | 2016-02-29 |
| 2420 | 2016-03-02 | 125,709,908 | -3,241,217 | 10.4156 | 1,206,942,121 | 2016-02-29 |
| 2421 | 2016-03-01 | 128,951,125 | -1,160,000 | 10.6841 | 1,206,942,121 | 2016-02-29 |
| 2422 | 2016-02-29 | 130,111,125 | -1,544,472 | 10.7802 | 1,206,942,121 | 2016-02-29 |
| 2423 | 2016-02-26 | 131,655,597 | 2,404,070 | 10.9082 | 1,206,942,121 | 2016-02-19 |
| 2424 | 2016-02-25 | 129,251,527 | -1,476,000 | 10.7090 | 1,206,942,121 | 2016-02-19 |
| 2425 | 2016-02-24 | 130,727,527 | 121,000 | 10.8313 | 1,206,942,121 | 2016-02-19 |
| 2426 | 2016-02-23 | 130,606,527 | 9,171,761 | 10.8213 | 1,206,942,121 | 2016-02-19 |
| 2427 | 2016-02-22 | 121,434,766 | 3,499,912 | 10.0614 | 1,206,942,121 | 2016-02-19 |
| 2428 | 2016-02-19 | 117,934,854 | -1,223,000 | 9.7714 | 1,206,942,121 | 2016-02-19 |
| 2429 | 2016-02-18 | 119,157,854 | -1,954,000 | 11.8336 | 1,006,942,121 | 2016-01-31 |
| 2430 | 2016-02-17 | 121,111,854 | 232,000 | 12.0277 | 1,006,942,121 | 2016-01-31 |
| 2431 | 2016-02-16 | 120,879,854 | 83,000 | 12.0046 | 1,006,942,121 | 2016-01-31 |
| 2432 | 2016-02-15 | 120,796,854 | 285,706 | 11.9964 | 1,006,942,121 | 2016-01-31 |
| 2433 | 2016-02-12 | 120,511,148 | 201,000 | 11.9680 | 1,006,942,121 | 2016-01-31 |
| 2434 | 2016-02-11 | 120,310,148 | 931,873 | 11.9481 | 1,006,942,121 | 2016-01-31 |
| 2435 | 2016-02-05 | 119,378,275 | 4,178,000 | 11.8555 | 1,006,942,121 | 2016-01-31 |
| 2436 | 2016-02-04 | 115,200,275 | -16,000 | 11.4406 | 1,006,942,121 | 2016-01-31 |
| 2437 | 2016-02-03 | 115,216,275 | -530,000 | 11.4422 | 1,006,942,121 | 2016-01-31 |
| 2438 | 2016-02-02 | 115,746,275 | -5,595,860 | 11.4948 | 1,006,942,121 | 2016-01-31 |
| 2439 | 2016-02-01 | 121,342,135 | -4,441,140 | 12.0506 | 1,006,942,121 | 2016-01-31 |
| 2440 | 2016-01-29 | 125,783,275 | 861,000 | 12.4916 | 1,006,942,121 | 2015-12-31 |
| 2441 | 2016-01-28 | 124,922,275 | -373,000 | 12.4061 | 1,006,942,121 | 2015-12-31 |
| 2442 | 2016-01-27 | 125,295,275 | 280,000 | 12.4431 | 1,006,942,121 | 2015-12-31 |
| 2443 | 2016-01-26 | 125,015,275 | -214,000 | 12.4153 | 1,006,942,121 | 2015-12-31 |
| 2444 | 2016-01-25 | 125,229,275 | 1,734,000 | 12.4366 | 1,006,942,121 | 2015-12-31 |
| 2445 | 2016-01-22 | 123,495,275 | 600,000 | 12.2644 | 1,006,942,121 | 2015-12-31 |
| 2446 | 2016-01-21 | 122,895,275 | 286,240 | 12.2048 | 1,006,942,121 | 2015-12-31 |
| 2447 | 2016-01-20 | 122,609,035 | 1,130,887 | 12.1764 | 1,006,942,121 | 2015-12-31 |
| 2448 | 2016-01-19 | 121,478,148 | 4,001,000 | 12.0641 | 1,006,942,121 | 2015-12-31 |
| 2449 | 2016-01-18 | 117,477,148 | 2,037,000 | 11.6667 | 1,006,942,121 | 2015-12-31 |
| 2450 | 2016-01-15 | 115,440,148 | 4,015,886 | 11.4644 | 1,006,942,121 | 2015-12-31 |
| 2451 | 2016-01-14 | 111,424,262 | 589,000 | 11.0656 | 1,006,942,121 | 2015-12-31 |
| 2452 | 2016-01-13 | 110,835,262 | 802,873 | 11.0071 | 1,006,942,121 | 2015-12-31 |
| 2453 | 2016-01-12 | 110,032,389 | -387,000 | 10.9274 | 1,006,942,121 | 2015-12-31 |
| 2454 | 2016-01-11 | 110,419,389 | 241,000 | 10.9658 | 1,006,942,121 | 2015-12-31 |
| 2455 | 2016-01-08 | 110,178,389 | -1,306,000 | 10.9419 | 1,006,942,121 | 2015-12-31 |
| 2456 | 2016-01-07 | 111,484,389 | -3,605,000 | 11.0716 | 1,006,942,121 | 2015-12-31 |
| 2457 | 2016-01-06 | 115,089,389 | -1,066,000 | 11.4296 | 1,006,942,121 | 2015-12-31 |
| 2458 | 2016-01-05 | 116,155,389 | 2,149,280 | 11.5355 | 1,006,942,121 | 2015-12-31 |
| 2459 | 2016-01-04 | 114,006,109 | -12,280 | 11.3220 | 1,006,942,121 | 2015-12-31 |
| 2460 | 2015-12-31 | 114,018,389 | 0 | 11.3232 | 1,006,942,121 | 2015-12-31 |
| 2461 | 2015-12-30 | 114,018,389 | -10,449,840 | 11.3232 | 1,006,942,121 | 2015-12-01 |
| 2462 | 2015-12-29 | 124,468,229 | 14,027,193 | 12.3610 | 1,006,942,121 | 2015-12-01 |
| 2463 | 2015-12-28 | 110,441,036 | -4,393,000 | 10.9680 | 1,006,942,121 | 2015-12-01 |
| 2464 | 2015-12-24 | 114,834,036 | 0 | 11.4042 | 1,006,942,121 | 2015-12-01 |
| 2465 | 2015-12-23 | 114,834,036 | 1,022,000 | 11.4042 | 1,006,942,121 | 2015-12-01 |
| 2466 | 2015-12-22 | 113,812,036 | -75,000 | 11.3027 | 1,006,942,121 | 2015-12-01 |
| 2467 | 2015-12-21 | 113,887,036 | 1,962,000 | 11.3102 | 1,006,942,121 | 2015-12-01 |
| 2468 | 2015-12-18 | 111,925,036 | -768,981 | 11.1153 | 1,006,942,121 | 2015-12-01 |
| 2469 | 2015-12-17 | 112,694,017 | 129,000 | 11.1917 | 1,006,942,121 | 2015-12-01 |
| 2470 | 2015-12-16 | 112,565,017 | 1,423,000 | 11.1789 | 1,006,942,121 | 2015-12-01 |
| 2471 | 2015-12-15 | 111,142,017 | -624,000 | 11.0376 | 1,006,942,121 | 2015-12-01 |
| 2472 | 2015-12-14 | 111,766,017 | 179,000 | 11.0995 | 1,006,942,121 | 2015-12-01 |
| 2473 | 2015-12-11 | 111,587,017 | -530,000 | 11.0818 | 1,006,942,121 | 2015-12-01 |
| 2474 | 2015-12-10 | 112,117,017 | 1,705,000 | 11.1344 | 1,006,942,121 | 2015-12-01 |
| 2475 | 2015-12-09 | 110,412,017 | 1,557,000 | 10.9651 | 1,006,942,121 | 2015-12-01 |
| 2476 | 2015-12-08 | 108,855,017 | 198,000 | 10.8105 | 1,006,942,121 | 2015-12-01 |
| 2477 | 2015-12-07 | 108,657,017 | -448,000 | 10.7908 | 1,006,942,121 | 2015-12-01 |
| 2478 | 2015-12-04 | 109,105,017 | -962,046 | 10.8353 | 1,006,942,121 | 2015-12-01 |
| 2479 | 2015-12-03 | 110,067,063 | -891,000 | 10.9308 | 1,006,942,121 | 2015-12-01 |
| 2480 | 2015-12-02 | 110,958,063 | 735,000 | 11.0193 | 1,006,942,121 | 2015-12-01 |
| 2481 | 2015-12-01 | 110,223,063 | 388,000 | 10.9463 | 1,006,942,121 | 2015-12-01 |
| 2482 | 2015-11-30 | 109,835,063 | 1,830,110 | 13.0765 | 839,942,121 | 2015-11-30 |
| 2483 | 2015-11-27 | 108,004,953 | 442,000 | 12.8586 | 839,942,121 | 2015-10-31 |
| 2484 | 2015-11-26 | 107,562,953 | 2,418,611 | 12.8060 | 839,942,121 | 2015-10-31 |
| 2485 | 2015-11-25 | 105,144,342 | -44,006,300 | 12.5180 | 839,942,121 | 2015-10-31 |
| 2486 | 2015-11-24 | 149,150,642 | 457,275 | 17.7573 | 839,942,121 | 2015-10-31 |
| 2487 | 2015-11-23 | 148,693,367 | -864,763 | 17.7028 | 839,942,121 | 2015-10-31 |
| 2488 | 2015-11-20 | 149,558,130 | 235,098 | 17.8058 | 839,942,121 | 2015-10-31 |
| 2489 | 2015-11-19 | 149,323,032 | -85,000 | 17.7778 | 839,942,121 | 2015-10-31 |
| 2490 | 2015-11-18 | 149,408,032 | -55,000 | 17.7879 | 839,942,121 | 2015-10-31 |
| 2491 | 2015-11-17 | 149,463,032 | -159,000 | 17.7944 | 839,942,121 | 2015-10-31 |
| 2492 | 2015-11-16 | 149,622,032 | -449,000 | 17.8134 | 839,942,121 | 2015-10-31 |
| 2493 | 2015-11-13 | 150,071,032 | -335,000 | 17.8668 | 839,942,121 | 2015-10-31 |
| 2494 | 2015-11-12 | 150,406,032 | 160,893 | 17.9067 | 839,942,121 | 2015-10-31 |
| 2495 | 2015-11-11 | 150,245,139 | -38,000 | 17.8876 | 839,942,121 | 2015-10-31 |
| 2496 | 2015-11-10 | 150,283,139 | 1,406,000 | 17.8921 | 839,942,121 | 2015-10-31 |
| 2497 | 2015-11-09 | 148,877,139 | -108,000 | 17.7247 | 839,942,121 | 2015-10-31 |
| 2498 | 2015-11-06 | 148,985,139 | 334,000 | 17.7375 | 839,942,121 | 2015-10-31 |
| 2499 | 2015-11-05 | 148,651,139 | 141,000 | 17.6978 | 839,942,121 | 2015-10-31 |
| 2500 | 2015-11-04 | 148,510,139 | -230,000 | 17.6810 | 839,942,121 | 2015-10-31 |
| 2501 | 2015-11-03 | 148,740,139 | -3,977,748 | 17.7084 | 839,942,121 | 2015-10-31 |
| 2502 | 2015-11-02 | 152,717,887 | 166,000 | 18.1820 | 839,942,121 | 2015-10-31 |
| 2503 | 2015-10-30 | 152,551,887 | 2,410,487 | 18.1622 | 839,942,121 | 2015-09-30 |
| 2504 | 2015-10-29 | 150,141,400 | -637,885 | 17.8752 | 839,942,121 | 2015-09-30 |
| 2505 | 2015-10-28 | 150,779,285 | 235,000 | 17.9512 | 839,942,121 | 2015-09-30 |
| 2506 | 2015-10-27 | 150,544,285 | 675,000 | 17.9232 | 839,942,121 | 2015-09-30 |
| 2507 | 2015-10-26 | 149,869,285 | 164,188 | 17.8428 | 839,942,121 | 2015-09-30 |
| 2508 | 2015-10-23 | 149,705,097 | 0 | 17.8233 | 839,942,121 | 2015-09-30 |
| 2509 | 2015-10-22 | 149,705,097 | -20,000 | 17.8233 | 839,942,121 | 2015-09-30 |
| 2510 | 2015-10-20 | 149,725,097 | 0 | 17.8256 | 839,942,121 | 2015-09-30 |
| 2511 | 2015-10-19 | 149,725,097 | -16,000 | 17.8256 | 839,942,121 | 2015-09-30 |
| 2512 | 2015-10-16 | 149,741,097 | 127,000 | 17.8275 | 839,942,121 | 2015-09-30 |
| 2513 | 2015-10-15 | 149,614,097 | 351,000 | 17.8124 | 839,942,121 | 2015-09-30 |
| 2514 | 2015-10-14 | 149,263,097 | -12,000 | 17.7706 | 839,942,121 | 2015-09-30 |
| 2515 | 2015-10-13 | 149,275,097 | 1,259,602 | 17.7721 | 839,942,121 | 2015-09-30 |
| 2516 | 2015-10-12 | 148,015,495 | 107,000 | 17.6221 | 839,942,121 | 2015-09-30 |
| 2517 | 2015-10-09 | 147,908,495 | -20,000 | 17.6094 | 839,942,121 | 2015-09-30 |
| 2518 | 2015-10-08 | 147,928,495 | -902,602 | 17.6117 | 839,942,121 | 2015-09-30 |
| 2519 | 2015-10-07 | 148,831,097 | -6,000 | 17.7192 | 839,942,121 | 2015-09-30 |
| 2520 | 2015-10-06 | 148,837,097 | 3,000 | 17.7199 | 839,942,121 | 2015-09-30 |
| 2521 | 2015-10-05 | 148,834,097 | 2,000 | 17.7196 | 839,942,121 | 2015-09-30 |
| 2522 | 2015-10-02 | 148,832,097 | 52,602,560 | 17.7193 | 839,942,121 | 2015-09-30 |
| 2523 | 2015-09-30 | 96,229,537 | 3,418,773 | 11.4567 | 839,942,121 | 2015-09-30 |
| 2524 | 2015-09-29 | 92,810,764 | 40,000 | 11.0497 | 839,942,121 | 2015-08-31 |
| 2525 | 2015-09-25 | 92,770,764 | 0 | 11.0449 | 839,942,121 | 2015-08-31 |
| 2526 | 2015-09-24 | 92,770,764 | 139,684 | 11.0449 | 839,942,121 | 2015-08-31 |
| 2527 | 2015-09-23 | 92,631,080 | 1,608,695 | 11.0283 | 839,942,121 | 2015-08-31 |
| 2528 | 2015-09-22 | 91,022,385 | 2,139,107 | 10.8367 | 839,942,121 | 2015-08-31 |
| 2529 | 2015-09-21 | 88,883,278 | 0 | 10.5821 | 839,942,121 | 2015-08-31 |
| 2530 | 2015-09-18 | 88,883,278 | 0 | 10.5821 | 839,942,121 | 2015-08-31 |
| 2531 | 2015-09-17 | 88,883,278 | -4,000 | 10.5821 | 839,942,121 | 2015-08-31 |
| 2532 | 2015-09-16 | 88,887,278 | 0 | 10.5825 | 839,942,121 | 2015-08-31 |
| 2533 | 2015-09-15 | 88,887,278 | 0 | 10.5825 | 839,942,121 | 2015-08-31 |
| 2534 | 2015-09-14 | 88,887,278 | -15,000 | 10.5825 | 839,942,121 | 2015-08-31 |
| 2535 | 2015-09-11 | 88,902,278 | 0 | 10.5843 | 839,942,121 | 2015-08-31 |
| 2536 | 2015-09-10 | 88,902,278 | -2,092,107 | 10.5843 | 839,942,121 | 2015-08-31 |
| 2537 | 2015-09-09 | 90,994,385 | 0 | 10.8334 | 839,942,121 | 2015-08-31 |
| 2538 | 2015-09-08 | 90,994,385 | -1,000 | 10.8334 | 839,942,121 | 2015-08-31 |
| 2539 | 2015-09-07 | 90,995,385 | 0 | 10.8335 | 839,942,121 | 2015-08-31 |
| 2540 | 2015-09-04 | 90,995,385 | 1,593,645 | 10.8335 | 839,942,121 | 2015-08-31 |
| 2541 | 2015-09-02 | 89,401,740 | -1,639,695 | 10.6438 | 839,942,121 | 2015-08-31 |
| 2542 | 2015-09-01 | 91,041,435 | 2,166,107 | 10.8390 | 839,942,121 | 2015-08-31 |
| 2543 | 2015-08-31 | 88,875,328 | 3,000 | 10.5811 | 839,942,121 | 2015-08-31 |
| 2544 | 2015-08-28 | 88,872,328 | 85,000 | 10.5808 | 839,942,121 | 2015-07-31 |
| 2545 | 2015-08-27 | 88,787,328 | 1,559,695 | 10.5706 | 839,942,121 | 2015-07-31 |
| 2546 | 2015-08-26 | 87,227,633 | 60,000 | 10.3850 | 839,942,121 | 2015-07-31 |
| 2547 | 2015-08-25 | 87,167,633 | 83,000 | 10.3778 | 839,942,121 | 2015-07-31 |
| 2548 | 2015-08-24 | 87,084,633 | 0 | 10.3679 | 839,942,121 | 2015-07-31 |
| 2549 | 2015-08-21 | 87,084,633 | 2,000 | 10.3679 | 839,942,121 | 2015-07-31 |
| 2550 | 2015-08-20 | 87,082,633 | 1,000 | 10.3677 | 839,942,121 | 2015-07-31 |
| 2551 | 2015-08-19 | 87,081,633 | 0 | 10.3676 | 839,942,121 | 2015-07-31 |
| 2552 | 2015-08-18 | 87,081,633 | -155,000 | 10.3676 | 839,942,121 | 2015-07-31 |
| 2553 | 2015-08-17 | 87,236,633 | -1,000 | 10.3860 | 839,942,121 | 2015-07-31 |
| 2554 | 2015-08-14 | 87,237,633 | 0 | 10.3861 | 839,942,121 | 2015-07-31 |
| 2555 | 2015-08-13 | 87,237,633 | 154,000 | 10.3861 | 839,942,121 | 2015-07-31 |
| 2556 | 2015-08-12 | 87,083,633 | 2,000 | 10.3678 | 839,942,121 | 2015-07-31 |
| 2557 | 2015-08-11 | 87,081,633 | 20,791,423 | 10.3676 | 839,942,121 | 2015-07-31 |
| 2558 | 2015-08-10 | 66,290,210 | 0 | 7.8922 | 839,942,121 | 2015-07-31 |
| 2559 | 2015-08-07 | 66,290,210 | -11,000 | 7.8922 | 839,942,121 | 2015-07-31 |
| 2560 | 2015-08-06 | 66,301,210 | 0 | 7.8935 | 839,942,121 | 2015-07-31 |
| 2561 | 2015-08-05 | 66,301,210 | 0 | 7.8935 | 839,942,121 | 2015-07-31 |
| 2562 | 2015-08-04 | 66,301,210 | -35,000 | 7.8935 | 839,942,121 | 2015-07-31 |
| 2563 | 2015-08-03 | 66,336,210 | -101,000 | 7.8977 | 839,942,121 | 2015-07-31 |
| 2564 | 2015-07-31 | 66,437,210 | 20,000 | 7.9097 | 839,942,121 | 2015-07-31 |
| 2565 | 2015-07-30 | 66,417,210 | -107,000 | 7.9074 | 839,942,121 | 2015-06-30 |
| 2566 | 2015-07-29 | 66,524,210 | -213,000 | 7.9201 | 839,942,121 | 2015-06-30 |
| 2567 | 2015-07-28 | 66,737,210 | 15,000 | 7.9455 | 839,942,121 | 2015-06-30 |
| 2568 | 2015-07-27 | 66,722,210 | -205,000 | 7.9437 | 839,942,121 | 2015-06-30 |
| 2569 | 2015-07-24 | 66,927,210 | 116,000 | 7.9681 | 839,942,121 | 2015-06-30 |
| 2570 | 2015-07-23 | 66,811,210 | 293,000 | 7.9543 | 839,942,121 | 2015-06-30 |
| 2571 | 2015-07-22 | 66,518,210 | 29,000 | 7.9194 | 839,942,121 | 2015-06-30 |
| 2572 | 2015-07-21 | 66,489,210 | -3,000 | 7.9159 | 839,942,121 | 2015-06-30 |
| 2573 | 2015-07-20 | 66,492,210 | 0 | 7.9163 | 839,942,121 | 2015-06-30 |
| 2574 | 2015-07-17 | 66,492,210 | -52,000 | 7.9163 | 839,942,121 | 2015-06-30 |
| 2575 | 2015-07-16 | 66,544,210 | -57,000 | 7.9225 | 839,942,121 | 2015-06-30 |
| 2576 | 2015-07-15 | 66,601,210 | -46,000 | 7.9293 | 839,942,121 | 2015-06-30 |
| 2577 | 2015-07-14 | 66,647,210 | -569,000 | 7.9347 | 839,942,121 | 2015-06-30 |
| 2578 | 2015-07-13 | 67,216,210 | -127,000 | 8.0025 | 839,942,121 | 2015-06-30 |
| 2579 | 2015-07-10 | 67,343,210 | 5,000 | 8.0176 | 839,942,121 | 2015-06-30 |
| 2580 | 2015-07-09 | 67,338,210 | 54,000 | 8.0170 | 839,942,121 | 2015-06-30 |
| 2581 | 2015-07-08 | 67,284,210 | -28,000 | 8.0106 | 839,942,121 | 2015-06-30 |
| 2582 | 2015-07-07 | 67,312,210 | -682,000 | 8.0139 | 839,942,121 | 2015-06-30 |
| 2583 | 2015-07-06 | 67,994,210 | -465,000 | 8.0951 | 839,942,121 | 2015-06-30 |
| 2584 | 2015-07-03 | 68,459,210 | -398,000 | 8.1505 | 839,942,121 | 2015-06-30 |
| 2585 | 2015-07-02 | 68,857,210 | -14,000 | 8.1979 | 839,942,121 | 2015-06-30 |
| 2586 | 2015-06-30 | 68,871,210 | 332,000 | 8.1995 | 839,942,121 | 2015-06-30 |
| 2587 | 2015-06-29 | 68,539,210 | 18,000 | 8.1600 | 839,942,121 | 2015-05-31 |
| 2588 | 2015-06-26 | 68,521,210 | 22,000 | 8.1578 | 839,942,121 | 2015-05-31 |
| 2589 | 2015-06-25 | 68,499,210 | 25,000 | 8.1552 | 839,942,121 | 2015-05-31 |
| 2590 | 2015-06-24 | 68,474,210 | -243,000 | 8.1523 | 839,942,121 | 2015-05-31 |
| 2591 | 2015-06-23 | 68,717,210 | -4,000 | 8.1812 | 839,942,121 | 2015-05-31 |
| 2592 | 2015-06-22 | 68,721,210 | -266,000 | 8.1817 | 839,942,121 | 2015-05-31 |
| 2593 | 2015-06-19 | 68,987,210 | -321,000 | 8.2133 | 839,942,121 | 2015-05-31 |
| 2594 | 2015-06-18 | 69,308,210 | -20,000 | 8.2515 | 839,942,121 | 2015-05-31 |
| 2595 | 2015-06-17 | 69,328,210 | 150,000 | 8.2539 | 839,942,121 | 2015-05-31 |
| 2596 | 2015-06-16 | 69,178,210 | -343,000 | 8.2361 | 839,942,121 | 2015-05-31 |
| 2597 | 2015-06-15 | 69,521,210 | 12,000 | 8.2769 | 839,942,121 | 2015-05-31 |
| 2598 | 2015-06-12 | 69,509,210 | -133,000 | 8.2755 | 839,942,121 | 2015-05-31 |
| 2599 | 2015-06-11 | 69,642,210 | 425,000 | 8.2913 | 839,942,121 | 2015-05-31 |
| 2600 | 2015-06-10 | 69,217,210 | 457,000 | 8.2407 | 839,942,121 | 2015-05-31 |
| 2601 | 2015-06-09 | 68,760,210 | 87,000 | 8.1863 | 839,942,121 | 2015-05-31 |
| 2602 | 2015-06-08 | 68,673,210 | -626,000 | 8.1759 | 839,942,121 | 2015-05-31 |
| 2603 | 2015-06-05 | 69,299,210 | 212,000 | 8.2505 | 839,942,121 | 2015-05-31 |
| 2604 | 2015-06-04 | 69,087,210 | 1,245,000 | 8.2252 | 839,942,121 | 2015-05-31 |
| 2605 | 2015-06-03 | 67,842,210 | 669,000 | 8.0770 | 839,942,121 | 2015-05-31 |
| 2606 | 2015-06-02 | 67,173,210 | 346,000 | 7.9974 | 839,942,121 | 2015-05-31 |
| 2607 | 2015-06-01 | 66,827,210 | 656,000 | 7.9562 | 839,942,121 | 2015-05-31 |
| 2608 | 2015-05-29 | 66,171,210 | 2,288,000 | 7.8781 | 839,942,121 | 2015-04-30 |
| 2609 | 2015-05-28 | 63,883,210 | 416,000 | 7.6057 | 839,942,121 | 2015-04-30 |
| 2610 | 2015-05-27 | 63,467,210 | 145,000 | 7.5561 | 839,942,121 | 2015-04-30 |
| 2611 | 2015-05-26 | 63,322,210 | -205,000 | 7.5389 | 839,942,121 | 2015-04-30 |
| 2612 | 2015-05-22 | 63,527,210 | -402,000 | 7.5633 | 839,942,121 | 2015-04-30 |
| 2613 | 2015-05-21 | 63,929,210 | -489,000 | 7.6111 | 839,942,121 | 2015-04-30 |
| 2614 | 2015-05-20 | 64,418,210 | -555,000 | 7.6694 | 839,942,121 | 2015-04-30 |
| 2615 | 2015-05-19 | 64,973,210 | -84,000 | 7.7354 | 839,942,121 | 2015-04-30 |
| 2616 | 2015-05-18 | 65,057,210 | -386,000 | 7.7454 | 839,942,121 | 2015-04-30 |
| 2617 | 2015-05-15 | 65,443,210 | -21,000 | 7.7914 | 839,942,121 | 2015-04-30 |
| 2618 | 2015-05-14 | 65,464,210 | 89,000 | 7.7939 | 839,942,121 | 2015-04-30 |
| 2619 | 2015-05-13 | 65,375,210 | -1,953,000 | 7.7833 | 839,942,121 | 2015-04-30 |
| 2620 | 2015-05-12 | 67,328,210 | 1,737,000 | 8.0158 | 839,942,121 | 2015-04-30 |
| 2621 | 2015-05-11 | 65,591,210 | -27,000 | 7.8090 | 839,942,121 | 2015-04-30 |
| 2622 | 2015-05-08 | 65,618,210 | 0 | 7.8122 | 839,942,121 | 2015-04-30 |
| 2623 | 2015-05-07 | 65,618,210 | 117,000 | 7.8122 | 839,942,121 | 2015-04-30 |
| 2624 | 2015-05-06 | 65,501,210 | 376,000 | 7.7983 | 839,942,121 | 2015-04-30 |
| 2625 | 2015-05-05 | 65,125,210 | -100,000 | 7.7535 | 839,942,121 | 2015-04-30 |
| 2626 | 2015-05-04 | 65,225,210 | -6,000 | 7.7654 | 839,942,121 | 2015-04-30 |
| 2627 | 2015-04-30 | 65,231,210 | -10,000 | 7.7662 | 839,942,121 | 2015-04-30 |
| 2628 | 2015-04-29 | 65,241,210 | -92,000 | 7.7673 | 839,942,121 | 2015-03-31 |
| 2629 | 2015-04-28 | 65,333,210 | -13,000 | 7.7783 | 839,942,121 | 2015-03-31 |
| 2630 | 2015-04-27 | 65,346,210 | 0 | 7.7798 | 839,942,121 | 2015-03-31 |
| 2631 | 2015-04-24 | 65,346,210 | -19,000 | 7.7798 | 839,942,121 | 2015-03-31 |
| 2632 | 2015-04-23 | 65,365,210 | 0 | 7.7821 | 839,942,121 | 2015-03-31 |
| 2633 | 2015-04-22 | 65,365,210 | 0 | 7.7821 | 839,942,121 | 2015-03-31 |
| 2634 | 2015-04-21 | 65,365,210 | -5,000 | 7.7821 | 839,942,121 | 2015-03-31 |
| 2635 | 2015-04-20 | 65,370,210 | 0 | 7.7827 | 839,942,121 | 2015-03-31 |
| 2636 | 2015-04-17 | 65,370,210 | -30,000 | 7.7827 | 839,942,121 | 2015-03-31 |
| 2637 | 2015-04-16 | 65,400,210 | 0 | 7.7863 | 839,942,121 | 2015-03-31 |
| 2638 | 2015-04-15 | 65,400,210 | -98,000 | 7.7863 | 839,942,121 | 2015-03-31 |
| 2639 | 2015-04-14 | 65,498,210 | 0 | 7.7979 | 839,942,121 | 2015-03-31 |
| 2640 | 2015-04-13 | 65,498,210 | 25,000 | 7.7979 | 839,942,121 | 2015-03-31 |
| 2641 | 2015-04-10 | 65,473,210 | -1,000 | 7.7950 | 839,942,121 | 2015-03-31 |
| 2642 | 2015-04-09 | 65,474,210 | 1,000 | 7.7951 | 839,942,121 | 2015-03-31 |
| 2643 | 2015-04-08 | 65,473,210 | 0 | 7.7950 | 839,942,121 | 2015-03-31 |
| 2644 | 2015-04-02 | 65,473,210 | 0 | 7.7950 | 839,942,121 | 2015-03-31 |
| 2645 | 2015-04-01 | 65,473,210 | 0 | 7.7950 | 839,942,121 | 2015-03-31 |
| 2646 | 2015-03-31 | 65,473,210 | 0 | 7.7950 | 839,942,121 | 2015-03-31 |
| 2647 | 2015-03-30 | 65,473,210 | 0 | 7.7950 | 839,942,121 | 2015-02-28 |
| 2648 | 2015-03-27 | 65,473,210 | 0 | 7.7950 | 839,942,121 | 2015-02-28 |
| 2649 | 2015-03-26 | 65,473,210 | 0 | 7.7950 | 839,942,121 | 2015-02-28 |
| 2650 | 2015-03-25 | 65,473,210 | 4,000 | 7.7950 | 839,942,121 | 2015-02-28 |
| 2651 | 2015-03-24 | 65,469,210 | -1,000 | 7.7945 | 839,942,121 | 2015-02-28 |
| 2652 | 2015-03-23 | 65,470,210 | 0 | 7.7946 | 839,942,121 | 2015-02-28 |
| 2653 | 2015-03-20 | 65,470,210 | 110,000 | 7.7946 | 839,942,121 | 2015-02-28 |
| 2654 | 2015-03-19 | 65,360,210 | 22,000 | 7.7815 | 839,942,121 | 2015-02-28 |
| 2655 | 2015-03-18 | 65,338,210 | -3,000 | 7.7789 | 839,942,121 | 2015-02-28 |
| 2656 | 2015-03-17 | 65,341,210 | 3,000 | 7.7793 | 839,942,121 | 2015-02-28 |
| 2657 | 2015-03-16 | 65,338,210 | 0 | 7.7789 | 839,942,121 | 2015-02-28 |
| 2658 | 2015-03-13 | 65,338,210 | 0 | 7.7789 | 839,942,121 | 2015-02-28 |
| 2659 | 2015-03-12 | 65,338,210 | 3,000 | 7.7789 | 839,942,121 | 2015-02-28 |
| 2660 | 2015-03-11 | 65,335,210 | -162,000 | 7.7785 | 839,942,121 | 2015-02-28 |
| 2661 | 2015-03-10 | 65,497,210 | 0 | 7.7978 | 839,942,121 | 2015-02-28 |
| 2662 | 2015-03-09 | 65,497,210 | 0 | 7.7978 | 839,942,121 | 2015-02-28 |
| 2663 | 2015-03-06 | 65,497,210 | 38,000 | 7.7978 | 839,942,121 | 2015-02-28 |
| 2664 | 2015-03-05 | 65,459,210 | -100,000 | 7.7933 | 839,942,121 | 2015-02-28 |
| 2665 | 2015-03-04 | 65,559,210 | -77,000 | 7.8052 | 839,942,121 | 2015-02-28 |
| 2666 | 2015-03-03 | 65,636,210 | -2,000 | 7.8144 | 839,942,121 | 2015-02-28 |
| 2667 | 2015-03-02 | 65,638,210 | -185,000 | 7.8146 | 839,942,121 | 2015-02-28 |
| 2668 | 2015-02-27 | 65,823,210 | 0 | 7.8366 | 839,942,121 | 2015-01-31 |
| 2669 | 2015-02-26 | 65,823,210 | 1,000 | 7.8366 | 839,942,121 | 2015-01-31 |
| 2670 | 2015-02-25 | 65,822,210 | 0 | 7.8365 | 839,942,121 | 2015-01-31 |
| 2671 | 2015-02-24 | 65,822,210 | 0 | 7.8365 | 839,942,121 | 2015-01-31 |
| 2672 | 2015-02-23 | 65,822,210 | 0 | 7.8365 | 839,942,121 | 2015-01-31 |
| 2673 | 2015-02-18 | 65,822,210 | 0 | 7.8365 | 839,942,121 | 2015-01-31 |
| 2674 | 2015-02-17 | 65,822,210 | -4,000 | 7.8365 | 839,942,121 | 2015-01-31 |
| 2675 | 2015-02-16 | 65,826,210 | 2,000 | 7.8370 | 839,942,121 | 2015-01-31 |
| 2676 | 2015-02-13 | 65,824,210 | 0 | 7.8368 | 839,942,121 | 2015-01-31 |
| 2677 | 2015-02-12 | 65,824,210 | 0 | 7.8368 | 839,942,121 | 2015-01-31 |
| 2678 | 2015-02-11 | 65,824,210 | 0 | 7.8368 | 839,942,121 | 2015-01-31 |
| 2679 | 2015-02-10 | 65,824,210 | -3,000 | 7.8368 | 839,942,121 | 2015-01-31 |
| 2680 | 2015-02-09 | 65,827,210 | 0 | 7.8371 | 839,942,121 | 2015-01-31 |
| 2681 | 2015-02-06 | 65,827,210 | 41,000 | 7.8371 | 839,942,121 | 2015-01-31 |
| 2682 | 2015-02-05 | 65,786,210 | -42,000 | 7.8322 | 839,942,121 | 2015-01-31 |
| 2683 | 2015-02-04 | 65,828,210 | -74,000 | 7.8372 | 839,942,121 | 2015-01-31 |
| 2684 | 2015-02-03 | 65,902,210 | 6,000 | 7.8460 | 839,942,121 | 2015-01-31 |
| 2685 | 2015-02-02 | 65,896,210 | -4,000 | 7.8453 | 839,942,121 | 2015-01-31 |
| 2686 | 2015-01-30 | 65,900,210 | -1,000 | 7.8458 | 839,942,121 | 2014-12-31 |
| 2687 | 2015-01-29 | 65,901,210 | 0 | 7.8459 | 839,942,121 | 2014-12-31 |
| 2688 | 2015-01-28 | 65,901,210 | 5,000 | 7.8459 | 839,942,121 | 2014-12-31 |
| 2689 | 2015-01-27 | 65,896,210 | 20,000 | 7.8453 | 839,942,121 | 2014-12-31 |
| 2690 | 2015-01-26 | 65,876,210 | 0 | 7.8429 | 839,942,121 | 2014-12-31 |
| 2691 | 2015-01-23 | 65,876,210 | 0 | 7.8429 | 839,942,121 | 2014-12-31 |
| 2692 | 2015-01-22 | 65,876,210 | 8,000 | 7.8429 | 839,942,121 | 2014-12-31 |
| 2693 | 2015-01-21 | 65,868,210 | 0 | 7.8420 | 839,942,121 | 2014-12-31 |
| 2694 | 2015-01-20 | 65,868,210 | 0 | 7.8420 | 839,942,121 | 2014-12-31 |
| 2695 | 2015-01-19 | 65,868,210 | -250,000 | 7.8420 | 839,942,121 | 2014-12-31 |
| 2696 | 2015-01-16 | 66,118,210 | 1,000 | 7.8718 | 839,942,121 | 2014-12-31 |
| 2697 | 2015-01-15 | 66,117,210 | 0 | 7.8716 | 839,942,121 | 2014-12-31 |
| 2698 | 2015-01-14 | 66,117,210 | 0 | 7.8716 | 839,942,121 | 2014-12-31 |
| 2699 | 2015-01-13 | 66,117,210 | 0 | 7.8716 | 839,942,121 | 2014-12-31 |
| 2700 | 2015-01-12 | 66,117,210 | 0 | 7.8716 | 839,942,121 | 2014-12-31 |
| 2701 | 2015-01-09 | 66,117,210 | 3,000 | 7.8716 | 839,942,121 | 2014-12-31 |
| 2702 | 2015-01-08 | 66,114,210 | 0 | 7.8713 | 839,942,121 | 2014-12-31 |
| 2703 | 2015-01-07 | 66,114,210 | 0 | 7.8713 | 839,942,121 | 2014-12-31 |
| 2704 | 2015-01-06 | 66,114,210 | 0 | 7.8713 | 839,942,121 | 2014-12-31 |
| 2705 | 2015-01-05 | 66,114,210 | -16,000 | 7.8713 | 839,942,121 | 2014-12-31 |
| 2706 | 2015-01-02 | 66,130,210 | 0 | 7.8732 | 839,942,121 | 2014-12-31 |
| 2707 | 2014-12-31 | 66,130,210 | 0 | 7.8732 | 839,942,121 | 2014-12-31 |
| 2708 | 2014-12-30 | 66,130,210 | 0 | 7.8732 | 839,942,121 | 2014-11-30 |
| 2709 | 2014-12-29 | 66,130,210 | -600,000 | 7.8732 | 839,942,121 | 2014-11-30 |
| 2710 | 2014-12-24 | 66,730,210 | 0 | 7.9446 | 839,942,121 | 2014-11-30 |
| 2711 | 2014-12-23 | 66,730,210 | -40,000 | 7.9446 | 839,942,121 | 2014-11-30 |
| 2712 | 2014-12-22 | 66,770,210 | 0 | 7.9494 | 839,942,121 | 2014-11-30 |
| 2713 | 2014-12-19 | 66,770,210 | 0 | 7.9494 | 839,942,121 | 2014-11-30 |
| 2714 | 2014-12-18 | 66,770,210 | 0 | 7.9494 | 839,942,121 | 2014-11-30 |
| 2715 | 2014-12-17 | 66,770,210 | -9,000 | 7.9494 | 839,942,121 | 2014-11-30 |
| 2716 | 2014-12-16 | 66,779,210 | 0 | 7.9505 | 839,942,121 | 2014-11-30 |
| 2717 | 2014-12-15 | 66,779,210 | 0 | 7.9505 | 839,942,121 | 2014-11-30 |
| 2718 | 2014-12-12 | 66,779,210 | -201,000 | 7.9505 | 839,942,121 | 2014-11-30 |
| 2719 | 2014-12-11 | 66,980,210 | 40,000 | 7.9744 | 839,942,121 | 2014-11-30 |
| 2720 | 2014-12-10 | 66,940,210 | 10,000 | 7.9696 | 839,942,121 | 2014-11-30 |
| 2721 | 2014-12-09 | 66,930,210 | -1,000 | 7.9684 | 839,942,121 | 2014-11-30 |
| 2722 | 2014-12-08 | 66,931,210 | -499,000 | 7.9686 | 839,942,121 | 2014-11-30 |
| 2723 | 2014-12-05 | 67,430,210 | -200,000 | 8.0280 | 839,942,121 | 2014-11-30 |
| 2724 | 2014-12-04 | 67,630,210 | 0 | 8.0518 | 839,942,121 | 2014-11-30 |
| 2725 | 2014-12-03 | 67,630,210 | 12,000 | 8.0518 | 839,942,121 | 2014-11-30 |
| 2726 | 2014-12-02 | 67,618,210 | 1,000 | 8.0503 | 839,942,121 | 2014-11-30 |
| 2727 | 2014-12-01 | 67,617,210 | 4,000 | 8.0502 | 839,942,121 | 2014-11-30 |
| 2728 | 2014-11-28 | 67,613,210 | -24,000 | 8.0497 | 839,942,121 | 2014-10-31 |
| 2729 | 2014-11-27 | 67,637,210 | 2,436,000 | 8.0526 | 839,942,121 | 2014-10-31 |
| 2730 | 2014-11-26 | 65,201,210 | 5,000 | 7.7626 | 839,942,121 | 2014-10-31 |
| 2731 | 2014-11-25 | 65,196,210 | 20,000 | 7.7620 | 839,942,121 | 2014-10-31 |
| 2732 | 2014-11-24 | 65,176,210 | 4,000 | 7.7596 | 839,942,121 | 2014-10-31 |
| 2733 | 2014-11-21 | 65,172,210 | 0 | 7.7591 | 839,942,121 | 2014-10-31 |
| 2734 | 2014-11-20 | 65,172,210 | 34,000 | 7.7591 | 839,942,121 | 2014-10-31 |
| 2735 | 2014-11-19 | 65,138,210 | 0 | 7.7551 | 839,942,121 | 2014-10-31 |
| 2736 | 2014-11-18 | 65,138,210 | 0 | 7.7551 | 839,942,121 | 2014-10-31 |
| 2737 | 2014-11-17 | 65,138,210 | 0 | 7.7551 | 839,942,121 | 2014-10-31 |
| 2738 | 2014-11-14 | 65,138,210 | -150,000 | 7.7551 | 839,942,121 | 2014-10-31 |
| 2739 | 2014-11-13 | 65,288,210 | 0 | 7.7729 | 839,942,121 | 2014-10-31 |
| 2740 | 2014-11-12 | 65,288,210 | 18,000 | 7.7729 | 839,942,121 | 2014-10-31 |
| 2741 | 2014-11-11 | 65,270,210 | -9,000 | 7.7708 | 839,942,121 | 2014-10-31 |
| 2742 | 2014-11-10 | 65,279,210 | 0 | 7.7719 | 839,942,121 | 2014-10-31 |
| 2743 | 2014-11-07 | 65,279,210 | 0 | 7.7719 | 839,942,121 | 2014-10-31 |
| 2744 | 2014-11-06 | 65,279,210 | 0 | 7.7719 | 839,942,121 | 2014-10-31 |
| 2745 | 2014-11-05 | 65,279,210 | 0 | 7.7719 | 839,942,121 | 2014-10-31 |
| 2746 | 2014-11-04 | 65,279,210 | 0 | 7.7719 | 839,942,121 | 2014-10-31 |
| 2747 | 2014-11-03 | 65,279,210 | 0 | 7.7719 | 839,942,121 | 2014-10-31 |
| 2748 | 2014-10-31 | 65,279,210 | 0 | 7.7719 | 839,942,121 | 2014-10-31 |
| 2749 | 2014-10-30 | 65,279,210 | -7,000 | 7.7719 | 839,942,121 | 2014-09-30 |
| 2750 | 2014-10-29 | 65,286,210 | 0 | 7.7727 | 839,942,121 | 2014-09-30 |
| 2751 | 2014-10-28 | 65,286,210 | 0 | 7.7727 | 839,942,121 | 2014-09-30 |
| 2752 | 2014-10-27 | 65,286,210 | 0 | 7.7727 | 839,942,121 | 2014-09-30 |
| 2753 | 2014-10-24 | 65,286,210 | 0 | 7.7727 | 839,942,121 | 2014-09-30 |
| 2754 | 2014-10-23 | 65,286,210 | 0 | 7.7727 | 839,942,121 | 2014-09-30 |
| 2755 | 2014-10-22 | 65,286,210 | 0 | 7.7727 | 839,942,121 | 2014-09-30 |
| 2756 | 2014-10-21 | 65,286,210 | -8,000 | 7.7727 | 839,942,121 | 2014-09-30 |
| 2757 | 2014-10-20 | 65,294,210 | -41,000 | 7.7737 | 839,942,121 | 2014-09-30 |
| 2758 | 2014-10-17 | 65,335,210 | 0 | 7.7785 | 839,942,121 | 2014-09-30 |
| 2759 | 2014-10-16 | 65,335,210 | 133,000 | 7.7785 | 839,942,121 | 2014-09-30 |
| 2760 | 2014-10-15 | 65,202,210 | 24,000 | 7.7627 | 839,942,121 | 2014-09-30 |
| 2761 | 2014-10-14 | 65,178,210 | -217,000 | 7.7598 | 839,942,121 | 2014-09-30 |
| 2762 | 2014-10-13 | 65,395,210 | -323,000 | 7.7857 | 839,942,121 | 2014-09-30 |
| 2763 | 2014-10-10 | 65,718,210 | 0 | 7.8241 | 839,942,121 | 2014-09-30 |
| 2764 | 2014-10-09 | 65,718,210 | 101,000 | 7.8241 | 839,942,121 | 2014-09-30 |
| 2765 | 2014-10-08 | 65,617,210 | -10,000 | 7.8121 | 839,942,121 | 2014-09-30 |
| 2766 | 2014-10-07 | 65,627,210 | 245,000 | 7.8133 | 839,942,121 | 2014-09-30 |
| 2767 | 2014-10-06 | 65,382,210 | 201,000 | 7.7841 | 839,942,121 | 2014-09-30 |
| 2768 | 2014-10-03 | 65,181,210 | -18,000 | 7.7602 | 839,942,121 | 2014-09-30 |
| 2769 | 2014-09-30 | 65,199,210 | -83,000 | 7.7623 | 839,942,121 | 2014-09-30 |
| 2770 | 2014-09-29 | 65,282,210 | 41,000 | 7.7722 | 839,942,121 | 2014-08-31 |
| 2771 | 2014-09-26 | 65,241,210 | -49,000 | 7.7673 | 839,942,121 | 2014-08-31 |
| 2772 | 2014-09-25 | 65,290,210 | 0 | 7.7732 | 839,942,121 | 2014-08-31 |
| 2773 | 2014-09-24 | 65,290,210 | -1,000 | 7.7732 | 839,942,121 | 2014-08-31 |
| 2774 | 2014-09-23 | 65,291,210 | 0 | 7.7733 | 839,942,121 | 2014-08-31 |
| 2775 | 2014-09-22 | 65,291,210 | 0 | 7.7733 | 839,942,121 | 2014-08-31 |
| 2776 | 2014-09-19 | 65,291,210 | -33,000 | 7.7733 | 839,942,121 | 2014-08-31 |
| 2777 | 2014-09-18 | 65,324,210 | 0 | 7.7772 | 839,942,121 | 2014-08-31 |
| 2778 | 2014-09-17 | 65,324,210 | -32,000 | 7.7772 | 839,942,121 | 2014-08-31 |
| 2779 | 2014-09-16 | 65,356,210 | -19,000 | 7.7810 | 839,942,121 | 2014-08-31 |
| 2780 | 2014-09-15 | 65,375,210 | -208,000 | 7.7833 | 839,942,121 | 2014-08-31 |
| 2781 | 2014-09-12 | 65,583,210 | 1,000 | 7.8081 | 839,942,121 | 2014-08-31 |
| 2782 | 2014-09-11 | 65,582,210 | -5,000 | 7.8079 | 839,942,121 | 2014-08-31 |
| 2783 | 2014-09-10 | 65,587,210 | 2,000 | 7.8085 | 839,942,121 | 2014-08-31 |
| 2784 | 2014-09-08 | 65,585,210 | -177,000 | 7.8083 | 839,942,121 | 2014-08-31 |
| 2785 | 2014-09-05 | 65,762,210 | 0 | 7.8294 | 839,942,121 | 2014-08-31 |
| 2786 | 2014-09-04 | 65,762,210 | -30,000 | 7.8294 | 839,942,121 | 2014-08-31 |
| 2787 | 2014-09-03 | 65,792,210 | -19,000 | 7.8329 | 839,942,121 | 2014-08-31 |
| 2788 | 2014-09-02 | 65,811,210 | 102,000 | 7.8352 | 839,942,121 | 2014-08-31 |
| 2789 | 2014-09-01 | 65,709,210 | 4,000 | 7.8231 | 839,942,121 | 2014-08-31 |
| 2790 | 2014-08-29 | 65,705,210 | -5,000 | 7.8226 | 839,942,121 | 2014-07-31 |
| 2791 | 2014-08-28 | 65,710,210 | -25,000 | 7.8232 | 839,942,121 | 2014-07-31 |
| 2792 | 2014-08-27 | 65,735,210 | -30,000 | 7.8262 | 839,942,121 | 2014-07-31 |
| 2793 | 2014-08-26 | 65,765,210 | 0 | 7.8297 | 839,942,121 | 2014-07-31 |
| 2794 | 2014-08-25 | 65,765,210 | -88,000 | 7.8297 | 839,942,121 | 2014-07-31 |
| 2795 | 2014-08-22 | 65,853,210 | -8,000 | 7.8402 | 839,942,121 | 2014-07-31 |
| 2796 | 2014-08-21 | 65,861,210 | 0 | 7.8412 | 839,942,121 | 2014-07-31 |
| 2797 | 2014-08-20 | 65,861,210 | -2,000 | 7.8412 | 839,942,121 | 2014-07-31 |
| 2798 | 2014-08-19 | 65,863,210 | 10,000 | 7.8414 | 839,942,121 | 2014-07-31 |
| 2799 | 2014-08-18 | 65,853,210 | 0 | 7.8402 | 839,942,121 | 2014-07-31 |
| 2800 | 2014-08-15 | 65,853,210 | 0 | 7.8402 | 839,942,121 | 2014-07-31 |
| 2801 | 2014-08-14 | 65,853,210 | -27,000 | 7.8402 | 839,942,121 | 2014-07-31 |
| 2802 | 2014-08-13 | 65,880,210 | 111,000 | 7.8434 | 839,942,121 | 2014-07-31 |
| 2803 | 2014-08-12 | 65,769,210 | -73,000 | 7.8302 | 839,942,121 | 2014-07-31 |
| 2804 | 2014-08-11 | 65,842,210 | -2,000 | 7.8389 | 839,942,121 | 2014-07-31 |
| 2805 | 2014-08-08 | 65,844,210 | -2,000 | 7.8391 | 839,942,121 | 2014-07-31 |
| 2806 | 2014-08-07 | 65,846,210 | 271,000 | 7.8394 | 839,942,121 | 2014-07-31 |
| 2807 | 2014-08-06 | 65,575,210 | 0 | 7.8071 | 839,942,121 | 2014-07-31 |
| 2808 | 2014-08-05 | 65,575,210 | 0 | 7.8071 | 839,942,121 | 2014-07-31 |
| 2809 | 2014-08-04 | 65,575,210 | -6,000 | 7.8071 | 839,942,121 | 2014-07-31 |
| 2810 | 2014-08-01 | 65,581,210 | 132,000 | 7.8078 | 839,942,121 | 2014-07-31 |
| 2811 | 2014-07-31 | 65,449,210 | -12,000 | 7.7921 | 839,942,121 | 2014-07-31 |
| 2812 | 2014-07-30 | 65,461,210 | 0 | 7.7935 | 839,942,121 | 2014-06-30 |
| 2813 | 2014-07-29 | 65,461,210 | -482,000 | 7.7935 | 839,942,121 | 2014-06-30 |
| 2814 | 2014-07-28 | 65,943,210 | -87,000 | 7.8509 | 839,942,121 | 2014-06-30 |
| 2815 | 2014-07-25 | 66,030,210 | 0 | 7.8613 | 839,942,121 | 2014-06-30 |
| 2816 | 2014-07-24 | 66,030,210 | -1,000 | 7.8613 | 839,942,121 | 2014-06-30 |
| 2817 | 2014-07-23 | 66,031,210 | 0 | 7.8614 | 839,942,121 | 2014-06-30 |
| 2818 | 2014-07-22 | 66,031,210 | 0 | 7.8614 | 839,942,121 | 2014-06-30 |
| 2819 | 2014-07-21 | 66,031,210 | 0 | 7.8614 | 839,942,121 | 2014-06-30 |
| 2820 | 2014-07-18 | 66,031,210 | 0 | 7.8614 | 839,942,121 | 2014-06-30 |
| 2821 | 2014-07-17 | 66,031,210 | 0 | 7.8614 | 839,942,121 | 2014-06-30 |
| 2822 | 2014-07-16 | 66,031,210 | 0 | 7.8614 | 839,942,121 | 2014-06-30 |
| 2823 | 2014-07-15 | 66,031,210 | -23,000 | 7.8614 | 839,942,121 | 2014-06-30 |
| 2824 | 2014-07-14 | 66,054,210 | 50,000 | 7.8641 | 839,942,121 | 2014-06-30 |
| 2825 | 2014-07-11 | 66,004,210 | 0 | 7.8582 | 839,942,121 | 2014-06-30 |
| 2826 | 2014-07-10 | 66,004,210 | -294,000 | 7.8582 | 839,942,121 | 2014-06-30 |
| 2827 | 2014-07-09 | 66,298,210 | -25,000 | 7.8932 | 839,942,121 | 2014-06-30 |
| 2828 | 2014-07-08 | 66,323,210 | 8,000 | 7.8962 | 839,942,121 | 2014-06-30 |
| 2829 | 2014-07-07 | 66,315,210 | -527,000 | 7.8952 | 839,942,121 | 2014-06-30 |
| 2830 | 2014-07-04 | 66,842,210 | -395,000 | 7.9580 | 839,942,121 | 2014-06-30 |
| 2831 | 2014-07-03 | 67,237,210 | -481,000 | 8.0050 | 839,942,121 | 2014-06-30 |
| 2832 | 2014-07-02 | 67,718,210 | -118,000 | 8.0622 | 839,942,121 | 2014-06-30 |
| 2833 | 2014-06-30 | 67,836,210 | -408,000 | 8.0763 | 839,942,121 | 2014-06-30 |
| 2834 | 2014-06-27 | 68,244,210 | -63,000 | 8.1249 | 839,942,121 | 2014-05-31 |
| 2835 | 2014-06-26 | 68,307,210 | -65,000 | 8.1324 | 839,942,121 | 2014-05-31 |
| 2836 | 2014-06-25 | 68,372,210 | 30,000 | 8.1401 | 839,942,121 | 2014-05-31 |
| 2837 | 2014-06-24 | 68,342,210 | -44,000 | 8.1365 | 839,942,121 | 2014-05-31 |
| 2838 | 2014-06-23 | 68,386,210 | -309,000 | 8.1418 | 839,942,121 | 2014-05-31 |
| 2839 | 2014-06-20 | 68,695,210 | -219,000 | 8.1786 | 839,942,121 | 2014-05-31 |
| 2840 | 2014-06-19 | 68,914,210 | -100,000 | 8.2046 | 839,942,121 | 2014-05-31 |
| 2841 | 2014-06-18 | 69,014,210 | -2,000 | 8.2165 | 839,942,121 | 2014-05-31 |
| 2842 | 2014-06-17 | 69,016,210 | -5,000 | 8.2168 | 839,942,121 | 2014-05-31 |
| 2843 | 2014-06-16 | 69,021,210 | 12,000 | 8.2174 | 839,942,121 | 2014-05-31 |
| 2844 | 2014-06-13 | 69,009,210 | 0 | 8.2159 | 839,942,121 | 2014-05-31 |
| 2845 | 2014-06-12 | 69,009,210 | 4,000 | 8.2159 | 839,942,121 | 2014-05-31 |
| 2846 | 2014-06-11 | 69,005,210 | -15,000 | 8.2155 | 839,942,121 | 2014-05-31 |
| 2847 | 2014-06-10 | 69,020,210 | -127,000 | 8.2173 | 839,942,121 | 2014-05-31 |
| 2848 | 2014-06-09 | 69,147,210 | 0 | 8.2324 | 839,942,121 | 2014-05-31 |
| 2849 | 2014-06-06 | 69,147,210 | 0 | 8.2324 | 839,942,121 | 2014-05-31 |
| 2850 | 2014-06-05 | 69,147,210 | 0 | 8.2324 | 839,942,121 | 2014-05-31 |
| 2851 | 2014-06-04 | 69,147,210 | -978,000 | 8.2324 | 839,942,121 | 2014-05-31 |
| 2852 | 2014-06-03 | 70,125,210 | 0 | 8.3488 | 839,942,121 | 2014-05-31 |
| 2853 | 2014-05-30 | 70,125,210 | -160,000 | 8.3488 | 839,942,121 | 2014-04-30 |
| 2854 | 2014-05-29 | 70,285,210 | -185,000 | 8.3679 | 839,942,121 | 2014-04-30 |
| 2855 | 2014-05-28 | 70,470,210 | -6,000 | 8.3899 | 839,942,121 | 2014-04-30 |
| 2856 | 2014-05-27 | 70,476,210 | -4,000 | 8.3906 | 839,942,121 | 2014-04-30 |
| 2857 | 2014-05-26 | 70,480,210 | -169,000 | 8.3911 | 839,942,121 | 2014-04-30 |
| 2858 | 2014-05-23 | 70,649,210 | -47,000 | 8.4112 | 839,942,121 | 2014-04-30 |
| 2859 | 2014-05-22 | 70,696,210 | -60,000 | 8.4168 | 839,942,121 | 2014-04-30 |
| 2860 | 2014-05-21 | 70,756,210 | 0 | 8.4239 | 839,942,121 | 2014-04-30 |
| 2861 | 2014-05-20 | 70,756,210 | -16,000 | 8.4239 | 839,942,121 | 2014-04-30 |
| 2862 | 2014-05-19 | 70,772,210 | -48,000 | 8.4258 | 839,942,121 | 2014-04-30 |
| 2863 | 2014-05-16 | 70,820,210 | 0 | 8.4316 | 839,942,121 | 2014-04-30 |
| 2864 | 2014-05-15 | 70,820,210 | 17,000 | 8.4316 | 839,942,121 | 2014-04-30 |
| 2865 | 2014-05-14 | 70,803,210 | 0 | 8.4295 | 839,942,121 | 2014-04-30 |
| 2866 | 2014-05-13 | 70,803,210 | 0 | 8.4295 | 839,942,121 | 2014-04-30 |
| 2867 | 2014-05-12 | 70,803,210 | 0 | 8.4295 | 839,942,121 | 2014-04-30 |
| 2868 | 2014-05-10 | 70,803,210 | 0 | 8.4295 | 839,942,121 | 2014-04-30 |
| 2869 | 2014-05-09 | 70,803,210 | 0 | 8.4295 | 839,942,121 | 2014-04-30 |
| 2870 | 2014-05-08 | 70,803,210 | 0 | 8.4295 | 839,942,121 | 2014-04-30 |
| 2871 | 2014-05-07 | 70,803,210 | 0 | 8.4295 | 839,942,121 | 2014-04-30 |
| 2872 | 2014-05-05 | 70,803,210 | -2,000 | 8.4295 | 839,942,121 | 2014-04-30 |
| 2873 | 2014-05-02 | 70,805,210 | 43,000 | 8.4298 | 839,942,121 | 2014-04-30 |
| 2874 | 2014-04-30 | 70,762,210 | 19,000 | 8.4247 | 839,942,121 | 2014-04-30 |
| 2875 | 2014-04-29 | 70,743,210 | -55,000 | 8.4224 | 839,942,121 | 2014-03-31 |
| 2876 | 2014-04-28 | 70,798,210 | 0 | 8.4289 | 839,942,121 | 2014-03-31 |
| 2877 | 2014-04-25 | 70,798,210 | 5,000 | 8.4289 | 839,942,121 | 2014-03-31 |
| 2878 | 2014-04-24 | 70,793,210 | 0 | 8.4283 | 839,942,121 | 2014-03-31 |
| 2879 | 2014-04-23 | 70,793,210 | 0 | 8.4283 | 839,942,121 | 2014-03-31 |
| 2880 | 2014-04-22 | 70,793,210 | 0 | 8.4283 | 839,942,121 | 2014-03-31 |
| 2881 | 2014-04-17 | 70,793,210 | 0 | 8.4283 | 839,942,121 | 2014-03-31 |
| 2882 | 2014-04-16 | 70,793,210 | 0 | 8.4283 | 839,942,121 | 2014-03-31 |
| 2883 | 2014-04-15 | 70,793,210 | 0 | 8.4283 | 839,942,121 | 2014-03-31 |
| 2884 | 2014-04-14 | 70,793,210 | 0 | 8.4283 | 839,942,121 | 2014-03-31 |
| 2885 | 2014-04-11 | 70,793,210 | 0 | 8.4283 | 839,942,121 | 2014-03-31 |
| 2886 | 2014-04-10 | 70,793,210 | 0 | 8.4283 | 839,942,121 | 2014-03-31 |
| 2887 | 2014-04-09 | 70,793,210 | 0 | 8.4283 | 839,942,121 | 2014-03-31 |
| 2888 | 2014-04-08 | 70,793,210 | 0 | 8.4283 | 839,942,121 | 2014-03-31 |
| 2889 | 2014-04-07 | 70,793,210 | -6,000 | 8.4283 | 839,942,121 | 2014-03-31 |
| 2890 | 2014-04-04 | 70,799,210 | -81,000 | 8.4291 | 839,942,121 | 2014-03-31 |
| 2891 | 2014-04-03 | 70,880,210 | -37,000 | 8.4387 | 839,942,121 | 2014-03-31 |
| 2892 | 2014-04-02 | 70,917,210 | -6,000 | 8.4431 | 839,942,121 | 2014-03-31 |
| 2893 | 2014-04-01 | 70,923,210 | 5,000 | 8.4438 | 839,942,121 | 2014-03-31 |
| 2894 | 2014-03-31 | 70,918,210 | 0 | 8.4432 | 839,942,121 | 2014-03-31 |
| 2895 | 2014-03-28 | 70,918,210 | 0 | 8.4432 | 839,942,121 | 2014-02-28 |
| 2896 | 2014-03-27 | 70,918,210 | 0 | 8.4432 | 839,942,121 | 2014-02-28 |
| 2897 | 2014-03-26 | 70,918,210 | 4,000 | 8.4432 | 839,942,121 | 2014-02-28 |
| 2898 | 2014-03-25 | 70,914,210 | 0 | 8.4427 | 839,942,121 | 2014-02-28 |
| 2899 | 2014-03-24 | 70,914,210 | 0 | 8.4427 | 839,942,121 | 2014-02-28 |
| 2900 | 2014-03-21 | 70,914,210 | 0 | 8.4427 | 839,942,121 | 2014-02-28 |
| 2901 | 2014-03-20 | 70,914,210 | -8,000 | 8.4427 | 839,942,121 | 2014-02-28 |
| 2902 | 2014-03-19 | 70,922,210 | 8,000 | 8.4437 | 839,942,121 | 2014-02-28 |
| 2903 | 2014-03-18 | 70,914,210 | 0 | 8.4427 | 839,942,121 | 2014-02-28 |
| 2904 | 2014-03-17 | 70,914,210 | -339,000 | 8.4427 | 839,942,121 | 2014-02-28 |
| 2905 | 2014-03-14 | 71,253,210 | 0 | 8.4831 | 839,942,121 | 2014-02-28 |
| 2906 | 2014-03-13 | 71,253,210 | 0 | 8.4831 | 839,942,121 | 2014-02-28 |
| 2907 | 2014-03-12 | 71,253,210 | -10,000 | 8.4831 | 839,942,121 | 2014-02-28 |
| 2908 | 2014-03-11 | 71,263,210 | 66,000 | 8.4843 | 839,942,121 | 2014-02-28 |
| 2909 | 2014-03-10 | 71,197,210 | 0 | 8.4764 | 839,942,121 | 2014-02-28 |
| 2910 | 2014-03-07 | 71,197,210 | 0 | 8.4764 | 839,942,121 | 2014-02-28 |
| 2911 | 2014-03-06 | 71,197,210 | 0 | 8.4764 | 839,942,121 | 2014-02-28 |
| 2912 | 2014-03-05 | 71,197,210 | 0 | 8.4764 | 839,942,121 | 2014-02-28 |
| 2913 | 2014-03-04 | 71,197,210 | 1,000 | 8.4764 | 839,942,121 | 2014-02-28 |
| 2914 | 2014-03-03 | 71,196,210 | -280,000 | 8.4763 | 839,942,121 | 2014-02-28 |
| 2915 | 2014-02-28 | 71,476,210 | 0 | 8.5097 | 839,942,121 | 2014-02-28 |
| 2916 | 2014-02-27 | 71,476,210 | -5,000 | 8.5097 | 839,942,121 | 2014-01-31 |
| 2917 | 2014-02-26 | 71,481,210 | 0 | 8.5103 | 839,942,121 | 2014-01-31 |
| 2918 | 2014-02-25 | 71,481,210 | -10,000 | 8.5103 | 839,942,121 | 2014-01-31 |
| 2919 | 2014-02-24 | 71,491,210 | 0 | 8.5114 | 839,942,121 | 2014-01-31 |
| 2920 | 2014-02-21 | 71,491,210 | 0 | 8.5114 | 839,942,121 | 2014-01-31 |
| 2921 | 2014-02-20 | 71,491,210 | 280,000 | 8.5114 | 839,942,121 | 2014-01-31 |
| 2922 | 2014-02-19 | 71,211,210 | -28,000 | 8.4781 | 839,942,121 | 2014-01-31 |
| 2923 | 2014-02-18 | 71,239,210 | -277,000 | 8.4814 | 839,942,121 | 2014-01-31 |
| 2924 | 2014-02-17 | 71,516,210 | 17,000 | 8.5144 | 839,942,121 | 2014-01-31 |
| 2925 | 2014-02-14 | 71,499,210 | -14,000 | 8.5124 | 839,942,121 | 2014-01-31 |
| 2926 | 2014-02-13 | 71,513,210 | -141,000 | 8.5141 | 839,942,121 | 2014-01-31 |
| 2927 | 2014-02-12 | 71,654,210 | -4,000 | 8.5309 | 839,942,121 | 2014-01-31 |
| 2928 | 2014-02-11 | 71,658,210 | 0 | 8.5313 | 839,942,121 | 2014-01-31 |
| 2929 | 2014-02-10 | 71,658,210 | 0 | 8.5313 | 839,942,121 | 2014-01-31 |
| 2930 | 2014-02-07 | 71,658,210 | -616,000 | 8.5313 | 839,942,121 | 2014-01-31 |
| 2931 | 2014-02-06 | 72,274,210 | -2,000 | 8.6047 | 839,942,121 | 2014-01-31 |
| 2932 | 2014-02-05 | 72,276,210 | -1,000 | 8.6049 | 839,942,121 | 2014-01-31 |
| 2933 | 2014-02-04 | 72,277,210 | 0 | 8.6050 | 839,942,121 | 2014-01-31 |
| 2934 | 2014-01-30 | 72,277,210 | 0 | 8.6050 | 839,942,121 | 2013-12-31 |
| 2935 | 2014-01-29 | 72,277,210 | 0 | 8.6050 | 839,942,121 | 2013-12-31 |
| 2936 | 2014-01-28 | 72,277,210 | -32,000 | 8.6050 | 839,942,121 | 2013-12-31 |
| 2937 | 2014-01-27 | 72,309,210 | -14,000 | 8.6088 | 839,942,121 | 2013-12-31 |
| 2938 | 2014-01-24 | 72,323,210 | -16,000 | 8.6105 | 839,942,121 | 2013-12-31 |
| 2939 | 2014-01-23 | 72,339,210 | -4,000 | 8.6124 | 839,942,121 | 2013-12-31 |
| 2940 | 2014-01-22 | 72,343,210 | 0 | 8.6129 | 839,942,121 | 2013-12-31 |
| 2941 | 2014-01-21 | 72,343,210 | -56,000 | 8.6129 | 839,942,121 | 2013-12-31 |
| 2942 | 2014-01-20 | 72,399,210 | -5,000 | 8.6195 | 839,942,121 | 2013-12-31 |
| 2943 | 2014-01-17 | 72,404,210 | 0 | 8.6201 | 839,942,121 | 2013-12-31 |
| 2944 | 2014-01-16 | 72,404,210 | 0 | 8.6201 | 839,942,121 | 2013-12-31 |
| 2945 | 2014-01-15 | 72,404,210 | 0 | 8.6201 | 839,942,121 | 2013-12-31 |
| 2946 | 2014-01-14 | 72,404,210 | 0 | 8.6201 | 839,942,121 | 2013-12-31 |
| 2947 | 2014-01-13 | 72,404,210 | -5,000 | 8.6201 | 839,942,121 | 2013-12-31 |
| 2948 | 2014-01-10 | 72,409,210 | 0 | 8.6207 | 839,942,121 | 2013-12-31 |
| 2949 | 2014-01-09 | 72,409,210 | 0 | 8.6207 | 839,942,121 | 2013-12-31 |
| 2950 | 2014-01-08 | 72,409,210 | 0 | 8.6207 | 839,942,121 | 2013-12-31 |
| 2951 | 2014-01-07 | 72,409,210 | -6,000 | 8.6207 | 839,942,121 | 2013-12-31 |
| 2952 | 2014-01-06 | 72,415,210 | -20,000 | 8.6215 | 839,942,121 | 2013-12-31 |
| 2953 | 2014-01-03 | 72,435,210 | 0 | 8.6238 | 839,942,121 | 2013-12-31 |
| 2954 | 2014-01-02 | 72,435,210 | 0 | 8.6238 | 839,942,121 | 2013-12-31 |
| 2955 | 2013-12-31 | 72,435,210 | 0 | 8.6238 | 839,942,121 | 2013-12-31 |
| 2956 | 2013-12-30 | 72,435,210 | 0 | 8.6238 | 839,942,121 | 2013-11-30 |
| 2957 | 2013-12-27 | 72,435,210 | 0 | 8.6238 | 839,942,121 | 2013-11-30 |
| 2958 | 2013-12-24 | 72,435,210 | 0 | 8.6238 | 839,942,121 | 2013-11-30 |
| 2959 | 2013-12-23 | 72,435,210 | 0 | 8.6238 | 839,942,121 | 2013-11-30 |
| 2960 | 2013-12-20 | 72,435,210 | -10,000 | 8.6238 | 839,942,121 | 2013-11-30 |
| 2961 | 2013-12-19 | 72,445,210 | 4,000 | 8.6250 | 839,942,121 | 2013-11-30 |
| 2962 | 2013-12-18 | 72,441,210 | 5,000 | 8.6245 | 839,942,121 | 2013-11-30 |
| 2963 | 2013-12-17 | 72,436,210 | 30,000 | 8.6240 | 839,942,121 | 2013-11-30 |
| 2964 | 2013-12-16 | 72,406,210 | -1,000 | 8.6204 | 839,942,121 | 2013-11-30 |
| 2965 | 2013-12-13 | 72,407,210 | 96,000 | 8.6205 | 839,942,121 | 2013-11-30 |
| 2966 | 2013-12-12 | 72,311,210 | 0 | 8.6091 | 839,942,121 | 2013-11-30 |
| 2967 | 2013-12-11 | 72,311,210 | 100,000 | 8.6091 | 839,942,121 | 2013-11-30 |
| 2968 | 2013-12-10 | 72,211,210 | 3,000 | 8.5972 | 839,942,121 | 2013-11-30 |
| 2969 | 2013-12-09 | 72,208,210 | 130,000 | 8.5968 | 839,942,121 | 2013-11-30 |
| 2970 | 2013-12-06 | 72,078,210 | -31,000 | 8.5813 | 839,942,121 | 2013-11-30 |
| 2971 | 2013-12-05 | 72,109,210 | 22,000 | 8.5850 | 839,942,121 | 2013-11-30 |
| 2972 | 2013-12-04 | 72,087,210 | 88,000 | 8.5824 | 839,942,121 | 2013-11-30 |
| 2973 | 2013-12-03 | 71,999,210 | 30,000 | 8.5719 | 839,942,121 | 2013-11-30 |
| 2974 | 2013-12-02 | 71,969,210 | 89,000 | 8.5684 | 839,942,121 | 2013-11-30 |
| 2975 | 2013-11-29 | 71,880,210 | -308,000 | 8.5578 | 839,942,121 | 2013-10-31 |
| 2976 | 2013-11-28 | 72,188,210 | 27,000 | 8.5944 | 839,942,121 | 2013-10-31 |
| 2977 | 2013-11-27 | 72,161,210 | -633,000 | 8.5912 | 839,942,121 | 2013-10-31 |
| 2978 | 2013-11-26 | 72,794,210 | 0 | 8.6666 | 839,942,121 | 2013-10-31 |
| 2979 | 2013-11-25 | 72,794,210 | 0 | 8.6666 | 839,942,121 | 2013-10-31 |
| 2980 | 2013-11-22 | 72,794,210 | 51,000 | 8.6666 | 839,942,121 | 2013-10-31 |
| 2981 | 2013-11-21 | 72,743,210 | -60,000 | 8.6605 | 839,942,121 | 2013-10-31 |
| 2982 | 2013-11-20 | 72,803,210 | 2,000 | 8.6676 | 839,942,121 | 2013-10-31 |
| 2983 | 2013-11-19 | 72,801,210 | 0 | 8.6674 | 839,942,121 | 2013-10-31 |
| 2984 | 2013-11-18 | 72,801,210 | 0 | 8.6674 | 839,942,121 | 2013-10-31 |
| 2985 | 2013-11-15 | 72,801,210 | 0 | 8.6674 | 839,942,121 | 2013-10-31 |
| 2986 | 2013-11-14 | 72,801,210 | 0 | 8.6674 | 839,942,121 | 2013-10-31 |
| 2987 | 2013-11-13 | 72,801,210 | 0 | 8.6674 | 839,942,121 | 2013-10-31 |
| 2988 | 2013-11-12 | 72,801,210 | 0 | 8.6674 | 839,942,121 | 2013-10-31 |
| 2989 | 2013-11-11 | 72,801,210 | -36,000 | 8.6674 | 839,942,121 | 2013-10-31 |
| 2990 | 2013-11-08 | 72,837,210 | 2,000 | 8.6717 | 839,942,121 | 2013-10-31 |
| 2991 | 2013-11-07 | 72,835,210 | 2,000 | 8.6715 | 839,942,121 | 2013-10-31 |
| 2992 | 2013-11-06 | 72,833,210 | 4,000 | 8.6712 | 839,942,121 | 2013-10-31 |
| 2993 | 2013-11-05 | 72,829,210 | 0 | 8.6707 | 839,942,121 | 2013-10-31 |
| 2994 | 2013-11-04 | 72,829,210 | 546,000 | 8.6707 | 839,942,121 | 2013-10-31 |
| 2995 | 2013-11-01 | 72,283,210 | 3,000 | 8.6057 | 839,942,121 | 2013-10-31 |
| 2996 | 2013-10-31 | 72,280,210 | 0 | 8.6054 | 839,942,121 | 2013-10-31 |
| 2997 | 2013-10-30 | 72,280,210 | -61,000 | 8.6054 | 839,942,121 | 2013-09-30 |
| 2998 | 2013-10-29 | 72,341,210 | 0 | 8.6126 | 839,942,121 | 2013-09-30 |
| 2999 | 2013-10-28 | 72,341,210 | 0 | 8.6126 | 839,942,121 | 2013-09-30 |
| 3000 | 2013-10-25 | 72,341,210 | 0 | 8.6126 | 839,942,121 | 2013-09-30 |
| 3001 | 2013-10-24 | 72,341,210 | 0 | 8.6126 | 839,942,121 | 2013-09-30 |
| 3002 | 2013-10-23 | 72,341,210 | 0 | 8.6126 | 839,942,121 | 2013-09-30 |
| 3003 | 2013-10-22 | 72,341,210 | 0 | 8.6126 | 839,942,121 | 2013-09-30 |
| 3004 | 2013-10-21 | 72,341,210 | 0 | 8.6126 | 839,942,121 | 2013-09-30 |
| 3005 | 2013-10-18 | 72,341,210 | 203,000 | 8.6126 | 839,942,121 | 2013-09-30 |
| 3006 | 2013-10-17 | 72,138,210 | -4,000 | 8.5885 | 839,942,121 | 2013-09-30 |
| 3007 | 2013-10-16 | 72,142,210 | 0 | 8.5890 | 839,942,121 | 2013-09-30 |
| 3008 | 2013-10-15 | 72,142,210 | 0 | 8.5890 | 839,942,121 | 2013-09-30 |
| 3009 | 2013-10-11 | 72,142,210 | 0 | 8.5890 | 839,942,121 | 2013-09-30 |
| 3010 | 2013-10-10 | 72,142,210 | 0 | 8.5890 | 839,942,121 | 2013-09-30 |
| 3011 | 2013-10-09 | 72,142,210 | -17,000 | 8.5890 | 839,942,121 | 2013-09-30 |
| 3012 | 2013-10-08 | 72,159,210 | -4,000 | 8.5910 | 839,942,121 | 2013-09-30 |
| 3013 | 2013-10-07 | 72,163,210 | 0 | 8.5915 | 839,942,121 | 2013-09-30 |
| 3014 | 2013-10-04 | 72,163,210 | 0 | 8.5915 | 839,942,121 | 2013-09-30 |
| 3015 | 2013-10-03 | 72,163,210 | 0 | 8.5915 | 839,942,121 | 2013-09-30 |
| 3016 | 2013-10-02 | 72,163,210 | -18,000 | 8.5915 | 839,942,121 | 2013-09-30 |
| 3017 | 2013-09-30 | 72,181,210 | 105,000 | 8.5936 | 839,942,121 | 2013-09-30 |
| 3018 | 2013-09-27 | 72,076,210 | 0 | 8.5811 | 839,942,121 | 2013-08-31 |
| 3019 | 2013-09-26 | 72,076,210 | 26,000 | 8.5811 | 839,942,121 | 2013-08-31 |
| 3020 | 2013-09-25 | 72,050,210 | 0 | 8.5780 | 839,942,121 | 2013-08-31 |
| 3021 | 2013-09-24 | 72,050,210 | 0 | 8.5780 | 839,942,121 | 2013-08-31 |
| 3022 | 2013-09-23 | 72,050,210 | 0 | 8.5780 | 839,942,121 | 2013-08-31 |
| 3023 | 2013-09-19 | 72,050,210 | -20,000 | 8.5780 | 839,942,121 | 2013-08-31 |
| 3024 | 2013-09-18 | 72,070,210 | -1,000 | 8.5804 | 839,942,121 | 2013-08-31 |
| 3025 | 2013-09-17 | 72,071,210 | 0 | 8.5805 | 839,942,121 | 2013-08-31 |
| 3026 | 2013-09-16 | 72,071,210 | -10,000 | 8.5805 | 839,942,121 | 2013-08-31 |
| 3027 | 2013-09-13 | 72,081,210 | -69,000 | 8.5817 | 839,942,121 | 2013-08-31 |
| 3028 | 2013-09-12 | 72,150,210 | 0 | 8.5899 | 839,942,121 | 2013-08-31 |
| 3029 | 2013-09-11 | 72,150,210 | 50,000 | 8.5899 | 839,942,121 | 2013-08-31 |
| 3030 | 2013-09-10 | 72,100,210 | 20,000 | 8.5839 | 839,942,121 | 2013-08-31 |
| 3031 | 2013-09-09 | 72,080,210 | -8,000 | 8.5816 | 839,942,121 | 2013-08-31 |
| 3032 | 2013-09-06 | 72,088,210 | 0 | 8.5825 | 839,942,121 | 2013-08-31 |
| 3033 | 2013-09-05 | 72,088,210 | -5,000 | 8.5825 | 839,942,121 | 2013-08-31 |
| 3034 | 2013-09-04 | 72,093,210 | -23,000 | 8.5831 | 839,942,121 | 2013-08-31 |
| 3035 | 2013-09-03 | 72,116,210 | 64,000 | 8.5859 | 839,942,121 | 2013-08-31 |
| 3036 | 2013-09-02 | 72,052,210 | 1,000 | 8.5782 | 839,942,121 | 2013-08-31 |
| 3037 | 2013-08-30 | 72,051,210 | 21,000 | 8.5781 | 839,942,121 | 2013-07-31 |
| 3038 | 2013-08-29 | 72,030,210 | 0 | 8.5756 | 839,942,121 | 2013-07-31 |
| 3039 | 2013-08-28 | 72,030,210 | 50,000 | 8.5756 | 839,942,121 | 2013-07-31 |
| 3040 | 2013-08-27 | 71,980,210 | 97,000 | 8.5697 | 839,942,121 | 2013-07-31 |
| 3041 | 2013-08-26 | 71,883,210 | 1,000 | 8.5581 | 839,942,121 | 2013-07-31 |
| 3042 | 2013-08-23 | 71,882,210 | 203,000 | 8.5580 | 839,942,121 | 2013-07-31 |
| 3043 | 2013-08-22 | 71,679,210 | 237,000 | 8.5338 | 839,942,121 | 2013-07-31 |
| 3044 | 2013-08-21 | 71,442,210 | -262,000 | 8.5056 | 839,942,121 | 2013-07-31 |
| 3045 | 2013-08-20 | 71,704,210 | 213,000 | 8.5368 | 839,942,121 | 2013-07-31 |
| 3046 | 2013-08-19 | 71,491,210 | 0 | 8.5114 | 839,942,121 | 2013-07-31 |
| 3047 | 2013-08-16 | 71,491,210 | -295,000 | 8.5114 | 839,942,121 | 2013-07-31 |
| 3048 | 2013-08-15 | 71,786,210 | 100,000 | 8.5466 | 839,942,121 | 2013-07-31 |
| 3049 | 2013-08-14 | 71,686,210 | 0 | 8.5347 | 839,942,121 | 2013-07-31 |
| 3050 | 2013-08-13 | 71,686,210 | -90,000 | 8.5347 | 839,942,121 | 2013-07-31 |
| 3051 | 2013-08-12 | 71,776,210 | -149,000 | 8.5454 | 839,942,121 | 2013-07-31 |
| 3052 | 2013-08-09 | 71,925,210 | 0 | 8.5631 | 839,942,121 | 2013-07-31 |
| 3053 | 2013-08-08 | 71,925,210 | 50,000 | 8.5631 | 839,942,121 | 2013-07-31 |
| 3054 | 2013-08-07 | 71,875,210 | 0 | 8.5572 | 839,942,121 | 2013-07-31 |
| 3055 | 2013-08-06 | 71,875,210 | -478,000 | 8.5572 | 839,942,121 | 2013-07-31 |
| 3056 | 2013-08-05 | 72,353,210 | 0 | 8.6141 | 839,942,121 | 2013-07-31 |
| 3057 | 2013-08-02 | 72,353,210 | -126,000 | 8.6141 | 839,942,121 | 2013-07-31 |
| 3058 | 2013-08-01 | 72,479,210 | 74,000 | 8.6291 | 839,942,121 | 2013-07-31 |
| 3059 | 2013-07-31 | 72,405,210 | -30,000 | 8.6203 | 839,942,121 | 2013-07-31 |
| 3060 | 2013-07-30 | 72,435,210 | -193,000 | 8.6238 | 839,942,121 | 2013-06-30 |
| 3061 | 2013-07-29 | 72,628,210 | 95,000 | 8.6468 | 839,942,121 | 2013-06-30 |
| 3062 | 2013-07-26 | 72,533,210 | 2,000 | 8.6355 | 839,942,121 | 2013-06-30 |
| 3063 | 2013-07-25 | 72,531,210 | -5,000 | 8.6353 | 839,942,121 | 2013-06-30 |
| 3064 | 2013-07-24 | 72,536,210 | 2,000 | 8.6359 | 839,942,121 | 2013-06-30 |
| 3065 | 2013-07-23 | 72,534,210 | -98,000 | 8.6356 | 839,942,121 | 2013-06-30 |
| 3066 | 2013-07-22 | 72,632,210 | 0 | 8.6473 | 839,942,121 | 2013-06-30 |
| 3067 | 2013-07-19 | 72,632,210 | 0 | 8.6473 | 839,942,121 | 2013-06-30 |
| 3068 | 2013-07-18 | 72,632,210 | 0 | 8.6473 | 839,942,121 | 2013-06-30 |
| 3069 | 2013-07-17 | 72,632,210 | -20,000 | 8.6473 | 839,942,121 | 2013-06-30 |
| 3070 | 2013-07-16 | 72,652,210 | -40,000 | 8.6497 | 839,942,121 | 2013-06-30 |
| 3071 | 2013-07-15 | 72,692,210 | -296,000 | 8.6544 | 839,942,121 | 2013-06-30 |
| 3072 | 2013-07-12 | 72,988,210 | -17,000 | 8.6897 | 839,942,121 | 2013-06-30 |
| 3073 | 2013-07-11 | 73,005,210 | -73,000 | 8.6917 | 839,942,121 | 2013-06-30 |
| 3074 | 2013-07-10 | 73,078,210 | -57,000 | 8.7004 | 839,942,121 | 2013-06-30 |
| 3075 | 2013-07-09 | 73,135,210 | 99,000 | 8.7072 | 839,942,121 | 2013-06-30 |
| 3076 | 2013-07-08 | 73,036,210 | 57,000 | 8.6954 | 839,942,121 | 2013-06-30 |
| 3077 | 2013-07-05 | 72,979,210 | -76,000 | 8.6886 | 839,942,121 | 2013-06-30 |
| 3078 | 2013-07-04 | 73,055,210 | -158,000 | 8.6976 | 839,942,121 | 2013-06-30 |
| 3079 | 2013-07-03 | 73,213,210 | -15,000 | 8.7165 | 839,942,121 | 2013-06-30 |
| 3080 | 2013-07-02 | 73,228,210 | -15,000 | 8.7182 | 839,942,121 | 2013-06-30 |
| 3081 | 2013-06-28 | 73,243,210 | -167,000 | 8.7200 | 839,942,121 | 2013-05-31 |
| 3082 | 2013-06-27 | 73,410,210 | -24,000 | 8.7399 | 839,942,121 | 2013-05-31 |
| 3083 | 2013-06-26 | 73,434,210 | -93,000 | 8.7428 | 839,942,121 | 2013-05-31 |
| 3084 | 2013-06-25 | 73,527,210 | 96,000 | 8.7538 | 839,942,121 | 2013-05-31 |
| 3085 | 2013-06-24 | 73,431,210 | 23,000 | 8.7424 | 839,942,121 | 2013-05-31 |
| 3086 | 2013-06-21 | 73,408,210 | -139,000 | 8.7397 | 839,942,121 | 2013-05-31 |
| 3087 | 2013-06-20 | 73,547,210 | -166,000 | 8.7562 | 839,942,121 | 2013-05-31 |
| 3088 | 2013-06-19 | 73,713,210 | 0 | 8.7760 | 839,942,121 | 2013-05-31 |
| 3089 | 2013-06-18 | 73,713,210 | 13,000 | 8.7760 | 839,942,121 | 2013-05-31 |
| 3090 | 2013-06-17 | 73,700,210 | -67,000 | 8.7744 | 839,942,121 | 2013-05-31 |
| 3091 | 2013-06-14 | 73,767,210 | -132,000 | 8.7824 | 839,942,121 | 2013-05-31 |
| 3092 | 2013-06-13 | 73,899,210 | -806,000 | 8.7981 | 839,942,121 | 2013-05-31 |
| 3093 | 2013-06-11 | 74,705,210 | 26,000 | 8.8941 | 839,942,121 | 2013-05-31 |
| 3094 | 2013-06-10 | 74,679,210 | 0 | 8.8910 | 839,942,121 | 2013-05-31 |
| 3095 | 2013-06-07 | 74,679,210 | -278,000 | 8.8910 | 839,942,121 | 2013-05-31 |
| 3096 | 2013-06-06 | 74,957,210 | -304,000 | 8.9241 | 839,942,121 | 2013-05-31 |
| 3097 | 2013-06-05 | 75,261,210 | -55,000 | 8.9603 | 839,942,121 | 2013-05-31 |
| 3098 | 2013-06-04 | 75,316,210 | 0 | 8.9668 | 839,942,121 | 2013-05-31 |
| 3099 | 2013-06-03 | 75,316,210 | 0 | 8.9668 | 839,942,121 | 2013-05-31 |
| 3100 | 2013-05-31 | 75,316,210 | 0 | 8.9668 | 839,942,121 | 2013-05-31 |
| 3101 | 2013-05-30 | 75,316,210 | 0 | 8.9668 | 839,942,121 | 2013-04-30 |
| 3102 | 2013-05-29 | 75,316,210 | 0 | 8.9668 | 839,942,121 | 2013-04-30 |
| 3103 | 2013-05-28 | 75,316,210 | -2,000 | 8.9668 | 839,942,121 | 2013-04-30 |
| 3104 | 2013-05-27 | 75,318,210 | 103,000 | 8.9671 | 839,942,121 | 2013-04-30 |
| 3105 | 2013-05-24 | 75,215,210 | 58,000 | 8.9548 | 839,942,121 | 2013-04-30 |
| 3106 | 2013-05-23 | 75,157,210 | -52,000 | 8.9479 | 839,942,121 | 2013-04-30 |
| 3107 | 2013-05-22 | 75,209,210 | -53,000 | 8.9541 | 839,942,121 | 2013-04-30 |
| 3108 | 2013-05-21 | 75,262,210 | -57,000 | 8.9604 | 839,942,121 | 2013-04-30 |
| 3109 | 2013-05-20 | 75,319,210 | 0 | 8.9672 | 839,942,121 | 2013-04-30 |
| 3110 | 2013-05-16 | 75,319,210 | -140,000 | 8.9672 | 839,942,121 | 2013-04-30 |
| 3111 | 2013-05-15 | 75,459,210 | 34,000 | 8.9839 | 839,942,121 | 2013-04-30 |
| 3112 | 2013-05-14 | 75,425,210 | 0 | 8.9798 | 839,942,121 | 2013-04-30 |
| 3113 | 2013-05-13 | 75,425,210 | 0 | 8.9798 | 839,942,121 | 2013-04-30 |
| 3114 | 2013-05-10 | 75,425,210 | 0 | 8.9798 | 839,942,121 | 2013-04-30 |
| 3115 | 2013-05-09 | 75,425,210 | -12,000 | 8.9798 | 839,942,121 | 2013-04-30 |
| 3116 | 2013-05-08 | 75,437,210 | 0 | 8.9812 | 839,942,121 | 2013-04-30 |
| 3117 | 2013-05-07 | 75,437,210 | -116,000 | 8.9812 | 839,942,121 | 2013-04-30 |
| 3118 | 2013-05-06 | 75,553,210 | 43,000 | 8.9950 | 839,942,121 | 2013-04-30 |
| 3119 | 2013-05-03 | 75,510,210 | -15,000 | 8.9899 | 839,942,121 | 2013-04-30 |
| 3120 | 2013-05-02 | 75,525,210 | 151,000 | 8.9917 | 839,942,121 | 2013-04-30 |
| 3121 | 2013-04-30 | 75,374,210 | -3,000 | 8.9737 | 839,942,121 | 2013-04-30 |
| 3122 | 2013-04-29 | 75,377,210 | 191,000 | 8.9741 | 839,942,121 | 2013-03-31 |
| 3123 | 2013-04-26 | 75,186,210 | 3,000 | 8.9514 | 839,942,121 | 2013-03-31 |
| 3124 | 2013-04-25 | 75,183,210 | 0 | 8.9510 | 839,942,121 | 2013-03-31 |
| 3125 | 2013-04-24 | 75,183,210 | 0 | 8.9510 | 839,942,121 | 2013-03-31 |
| 3126 | 2013-04-23 | 75,183,210 | 0 | 8.9510 | 839,942,121 | 2013-03-31 |
| 3127 | 2013-04-22 | 75,183,210 | 0 | 8.9510 | 839,942,121 | 2013-03-31 |
| 3128 | 2013-04-19 | 75,183,210 | 0 | 8.9510 | 839,942,121 | 2013-03-31 |
| 3129 | 2013-04-18 | 75,183,210 | 0 | 8.9510 | 839,942,121 | 2013-03-31 |
| 3130 | 2013-04-17 | 75,183,210 | 0 | 8.9510 | 839,942,121 | 2013-03-31 |
| 3131 | 2013-04-16 | 75,183,210 | 0 | 8.9510 | 839,942,121 | 2013-03-31 |
| 3132 | 2013-04-15 | 75,183,210 | 2,000 | 8.9510 | 839,942,121 | 2013-03-31 |
| 3133 | 2013-04-12 | 75,181,210 | 1,000 | 8.9508 | 839,942,121 | 2013-03-31 |
| 3134 | 2013-04-11 | 75,180,210 | -10,000 | 8.9506 | 839,942,121 | 2013-03-31 |
| 3135 | 2013-04-10 | 75,190,210 | 0 | 8.9518 | 839,942,121 | 2013-03-31 |
| 3136 | 2013-04-09 | 75,190,210 | 63,000 | 8.9518 | 839,942,121 | 2013-03-31 |
| 3137 | 2013-04-08 | 75,127,210 | 46,000 | 8.9443 | 839,942,121 | 2013-03-31 |
| 3138 | 2013-04-05 | 75,081,210 | 0 | 8.9389 | 839,942,121 | 2013-03-31 |
| 3139 | 2013-04-03 | 75,081,210 | 107,000 | 8.9389 | 839,942,121 | 2013-03-31 |
| 3140 | 2013-04-02 | 74,974,210 | 23,000 | 8.9261 | 839,942,121 | 2013-03-31 |
| 3141 | 2013-03-28 | 74,951,210 | 0 | 8.9234 | 839,942,121 | 2013-02-28 |
| 3142 | 2013-03-27 | 74,951,210 | -1,000 | 8.9234 | 839,942,121 | 2013-02-28 |
| 3143 | 2013-03-26 | 74,952,210 | 0 | 8.9235 | 839,942,121 | 2013-02-28 |
| 3144 | 2013-03-25 | 74,952,210 | 0 | 8.9235 | 839,942,121 | 2013-02-28 |
| 3145 | 2013-03-22 | 74,952,210 | 3,000 | 8.9235 | 839,942,121 | 2013-02-28 |
| 3146 | 2013-03-21 | 74,949,210 | 0 | 8.9231 | 839,942,121 | 2013-02-28 |
| 3147 | 2013-03-20 | 74,949,210 | 0 | 8.9231 | 839,942,121 | 2013-02-28 |
| 3148 | 2013-03-19 | 74,949,210 | -1,000 | 8.9231 | 839,942,121 | 2013-02-28 |
| 3149 | 2013-03-18 | 74,950,210 | 0 | 8.9233 | 839,942,121 | 2013-02-28 |
| 3150 | 2013-03-15 | 74,950,210 | 11,000 | 8.9233 | 839,942,121 | 2013-02-28 |
| 3151 | 2013-03-14 | 74,939,210 | 0 | 8.9219 | 839,942,121 | 2013-02-28 |
| 3152 | 2013-03-13 | 74,939,210 | 10,000 | 8.9219 | 839,942,121 | 2013-02-28 |
| 3153 | 2013-03-12 | 74,929,210 | 33,000 | 8.9208 | 839,942,121 | 2013-02-28 |
| 3154 | 2013-03-11 | 74,896,210 | 5,346,604 | 8.9168 | 839,942,121 | 2013-02-28 |
| 3155 | 2013-03-08 | 69,549,606 | 5,000 | 8.2803 | 839,942,121 | 2013-02-28 |
| 3156 | 2013-03-07 | 69,544,606 | 21,000 | 8.2797 | 839,942,121 | 2013-02-28 |
| 3157 | 2013-03-06 | 69,523,606 | 10,000 | 8.2772 | 839,942,121 | 2013-02-28 |
| 3158 | 2013-03-05 | 69,513,606 | 0 | 8.2760 | 839,942,121 | 2013-02-28 |
| 3159 | 2013-03-04 | 69,513,606 | 4,000 | 8.2760 | 839,942,121 | 2013-02-28 |
| 3160 | 2013-03-01 | 69,509,606 | 9,000 | 8.2755 | 839,942,121 | 2013-02-28 |
| 3161 | 2013-02-28 | 69,500,606 | -126,000 | 8.2745 | 839,942,121 | 2013-02-28 |
| 3162 | 2013-02-27 | 69,626,606 | 56,000 | 8.2895 | 839,942,121 | 2013-01-31 |
| 3163 | 2013-02-26 | 69,570,606 | 29,000 | 8.2828 | 839,942,121 | 2013-01-31 |
| 3164 | 2013-02-25 | 69,541,606 | 163,000 | 8.2793 | 839,942,121 | 2013-01-31 |
| 3165 | 2013-02-22 | 69,378,606 | 19,000 | 8.2599 | 839,942,121 | 2013-01-31 |
| 3166 | 2013-02-21 | 69,359,606 | 54,000 | 8.2577 | 839,942,121 | 2013-01-31 |
| 3167 | 2013-02-20 | 69,305,606 | -165,000 | 8.2512 | 839,942,121 | 2013-01-31 |
| 3168 | 2013-02-19 | 69,470,606 | 281,000 | 8.2709 | 839,942,121 | 2013-01-31 |
| 3169 | 2013-02-18 | 69,189,606 | 72,000 | 8.2374 | 839,942,121 | 2013-01-31 |
| 3170 | 2013-02-15 | 69,117,606 | -83,000 | 8.2289 | 839,942,121 | 2013-01-31 |
| 3171 | 2013-02-14 | 69,200,606 | -3,000 | 8.2387 | 839,942,121 | 2013-01-31 |
| 3172 | 2013-02-08 | 69,203,606 | -186,000 | 8.2391 | 839,942,121 | 2013-01-31 |
| 3173 | 2013-02-07 | 69,389,606 | -192,000 | 8.2612 | 839,942,121 | 2013-01-31 |
| 3174 | 2013-02-06 | 69,581,606 | -802,000 | 8.2841 | 839,942,121 | 2013-01-31 |
| 3175 | 2013-02-05 | 70,383,606 | 19,000 | 8.3796 | 839,942,121 | 2013-01-31 |
| 3176 | 2013-02-04 | 70,364,606 | -448,000 | 8.3773 | 839,942,121 | 2013-01-31 |
| 3177 | 2013-02-01 | 70,812,606 | -1,688,000 | 8.4307 | 839,942,121 | 2013-01-31 |
| 3178 | 2013-01-31 | 72,500,606 | -865,000 | 8.6316 | 839,942,121 | 2013-01-31 |
| 3179 | 2013-01-30 | 73,365,606 | 5,000 | 8.7346 | 839,942,121 | 2012-12-31 |
| 3180 | 2013-01-29 | 73,360,606 | -24,000 | 8.7340 | 839,942,121 | 2012-12-31 |
| 3181 | 2013-01-28 | 73,384,606 | -5,000 | 8.7369 | 839,942,121 | 2012-12-31 |
| 3182 | 2013-01-25 | 73,389,606 | -218,000 | 8.7375 | 839,942,121 | 2012-12-31 |
| 3183 | 2013-01-24 | 73,607,606 | 53,000 | 8.7634 | 839,942,121 | 2012-12-31 |
| 3184 | 2013-01-23 | 73,554,606 | 157,000 | 8.7571 | 839,942,121 | 2012-12-31 |
| 3185 | 2013-01-22 | 73,397,606 | 160,000 | 8.7384 | 839,942,121 | 2012-12-31 |
| 3186 | 2013-01-21 | 73,237,606 | -11,000 | 8.7194 | 839,942,121 | 2012-12-31 |
| 3187 | 2013-01-18 | 73,248,606 | 105,000 | 8.7207 | 839,942,121 | 2012-12-31 |
| 3188 | 2013-01-17 | 73,143,606 | -4,000 | 8.7082 | 839,942,121 | 2012-12-31 |
| 3189 | 2013-01-16 | 73,147,606 | 56,000 | 8.7086 | 839,942,121 | 2012-12-31 |
| 3190 | 2013-01-15 | 73,091,606 | 156,000 | 8.7020 | 839,942,121 | 2012-12-31 |
| 3191 | 2013-01-14 | 72,935,606 | 38,000 | 8.6834 | 839,942,121 | 2012-12-31 |
| 3192 | 2013-01-11 | 72,897,606 | 257,000 | 8.6789 | 839,942,121 | 2012-12-31 |
| 3193 | 2013-01-10 | 72,640,606 | 21,000 | 8.6483 | 839,942,121 | 2012-12-31 |
| 3194 | 2013-01-09 | 72,619,606 | 231,000 | 8.6458 | 839,942,121 | 2012-12-31 |
| 3195 | 2013-01-08 | 72,388,606 | 131,000 | 8.6183 | 839,942,121 | 2012-12-31 |
| 3196 | 2013-01-07 | 72,257,606 | -271,000 | 8.6027 | 839,942,121 | 2012-12-31 |
| 3197 | 2013-01-04 | 72,528,606 | 20,000 | 8.6350 | 839,942,121 | 2012-12-31 |
| 3198 | 2013-01-03 | 72,508,606 | -100,000 | 8.6326 | 839,942,121 | 2012-12-31 |
| 3199 | 2013-01-02 | 72,608,606 | 0 | 8.6445 | 839,942,121 | 2012-12-31 |
| 3200 | 2012-12-31 | 72,608,606 | 0 | 8.6445 | 839,942,121 | 2012-12-31 |
| 3201 | 2012-12-28 | 72,608,606 | -4,000 | 8.6445 | 839,942,121 | 2012-11-30 |
| 3202 | 2012-12-27 | 72,612,606 | -300,000 | 8.6450 | 839,942,121 | 2012-11-30 |
| 3203 | 2012-12-24 | 72,912,606 | 0 | 8.6807 | 839,942,121 | 2012-11-30 |
| 3204 | 2012-12-21 | 72,912,606 | -2,000 | 8.6807 | 839,942,121 | 2012-11-30 |
| 3205 | 2012-12-20 | 72,914,606 | -1,233,000 | 8.6809 | 839,942,121 | 2012-11-30 |
| 3206 | 2012-12-19 | 74,147,606 | 143,000 | 8.8277 | 839,942,121 | 2012-11-30 |
| 3207 | 2012-12-18 | 74,004,606 | -61,000 | 8.8107 | 839,942,121 | 2012-11-30 |
| 3208 | 2012-12-17 | 74,065,606 | 0 | 8.8179 | 839,942,121 | 2012-11-30 |
| 3209 | 2012-12-14 | 74,065,606 | 199,000 | 8.8179 | 839,942,121 | 2012-11-30 |
| 3210 | 2012-12-13 | 73,866,606 | 0 | 8.7942 | 839,942,121 | 2012-11-30 |
| 3211 | 2012-12-12 | 73,866,606 | 0 | 8.7942 | 839,942,121 | 2012-11-30 |
| 3212 | 2012-12-11 | 73,866,606 | -28,000 | 8.7942 | 839,942,121 | 2012-11-30 |
| 3213 | 2012-12-10 | 73,894,606 | 20,000 | 8.7976 | 839,942,121 | 2012-11-30 |
| 3214 | 2012-12-07 | 73,874,606 | 0 | 8.7952 | 839,942,121 | 2012-11-30 |
| 3215 | 2012-12-06 | 73,874,606 | 30,000 | 8.7952 | 839,942,121 | 2012-11-30 |
| 3216 | 2012-12-05 | 73,844,606 | 28,000 | 8.7916 | 839,942,121 | 2012-11-30 |
| 3217 | 2012-12-04 | 73,816,606 | 0 | 8.7883 | 839,942,121 | 2012-11-30 |
| 3218 | 2012-12-03 | 73,816,606 | 0 | 8.7883 | 839,942,121 | 2012-11-30 |
| 3219 | 2012-11-30 | 73,816,606 | -9,000 | 8.7883 | 839,942,121 | 2012-11-30 |
| 3220 | 2012-11-29 | 73,825,606 | 79,000 | 8.7894 | 839,942,121 | 2012-10-31 |
| 3221 | 2012-11-28 | 73,746,606 | 0 | 8.7800 | 839,942,121 | 2012-10-31 |
| 3222 | 2012-11-27 | 73,746,606 | 10,000 | 8.7800 | 839,942,121 | 2012-10-31 |
| 3223 | 2012-11-26 | 73,736,606 | 100,000 | 8.7788 | 839,942,121 | 2012-10-31 |
| 3224 | 2012-11-23 | 73,636,606 | 3,000 | 8.7669 | 839,942,121 | 2012-10-31 |
| 3225 | 2012-11-22 | 73,633,606 | 56,000 | 8.7665 | 839,942,121 | 2012-10-31 |
| 3226 | 2012-11-21 | 73,577,606 | 0 | 8.7598 | 839,942,121 | 2012-10-31 |
| 3227 | 2012-11-20 | 73,577,606 | -2,000 | 8.7598 | 839,942,121 | 2012-10-31 |
| 3228 | 2012-11-19 | 73,579,606 | -2,000 | 8.7601 | 839,942,121 | 2012-10-31 |
| 3229 | 2012-11-16 | 73,581,606 | 20,000 | 8.7603 | 839,942,121 | 2012-10-31 |
| 3230 | 2012-11-15 | 73,561,606 | -90,000 | 8.7579 | 839,942,121 | 2012-10-31 |
| 3231 | 2012-11-14 | 73,651,606 | 83,000 | 8.7687 | 839,942,121 | 2012-10-31 |
| 3232 | 2012-11-13 | 73,568,606 | 3,000 | 8.7588 | 839,942,121 | 2012-10-31 |
| 3233 | 2012-11-12 | 73,565,606 | 80,000 | 8.7584 | 839,942,121 | 2012-10-31 |
| 3234 | 2012-11-09 | 73,485,606 | 0 | 8.7489 | 839,942,121 | 2012-10-31 |
| 3235 | 2012-11-08 | 73,485,606 | -10,000 | 8.7489 | 839,942,121 | 2012-10-31 |
| 3236 | 2012-11-07 | 73,495,606 | 0 | 8.7501 | 839,942,121 | 2012-10-31 |
| 3237 | 2012-11-06 | 73,495,606 | 20,000 | 8.7501 | 839,942,121 | 2012-10-31 |
| 3238 | 2012-11-05 | 73,475,606 | 4,000 | 8.7477 | 839,942,121 | 2012-10-31 |
| 3239 | 2012-11-02 | 73,471,606 | 233,000 | 8.7472 | 839,942,121 | 2012-10-31 |
| 3240 | 2012-11-01 | 73,238,606 | 30,000 | 8.7195 | 839,942,121 | 2012-10-31 |
| 3241 | 2012-10-31 | 73,208,606 | 20,000 | 8.7159 | 839,942,121 | 2012-10-31 |
| 3242 | 2012-10-30 | 73,188,606 | 0 | 8.7135 | 839,942,121 | 2012-09-30 |
| 3243 | 2012-10-29 | 73,188,606 | 0 | 8.7135 | 839,942,121 | 2012-09-30 |
| 3244 | 2012-10-26 | 73,188,606 | 85,000 | 8.7135 | 839,942,121 | 2012-09-30 |
| 3245 | 2012-10-25 | 73,103,606 | 12,000 | 8.7034 | 839,942,121 | 2012-09-30 |
| 3246 | 2012-10-24 | 73,091,606 | -10,000 | 8.7020 | 839,942,121 | 2012-09-30 |
| 3247 | 2012-10-22 | 73,101,606 | 215,000 | 8.7032 | 839,942,121 | 2012-09-30 |
| 3248 | 2012-10-19 | 72,886,606 | 45,000 | 8.6776 | 839,942,121 | 2012-09-30 |
| 3249 | 2012-10-18 | 72,841,606 | -62,000 | 8.6722 | 839,942,121 | 2012-09-30 |
| 3250 | 2012-10-17 | 72,903,606 | 17,000 | 8.6796 | 839,942,121 | 2012-09-30 |
| 3251 | 2012-10-16 | 72,886,606 | 59,000 | 8.6776 | 839,942,121 | 2012-09-30 |
| 3252 | 2012-10-15 | 72,827,606 | 0 | 8.6706 | 839,942,121 | 2012-09-30 |
| 3253 | 2012-10-12 | 72,827,606 | 198,000 | 8.6706 | 839,942,121 | 2012-09-30 |
| 3254 | 2012-10-11 | 72,629,606 | 26,000 | 8.6470 | 839,942,121 | 2012-09-30 |
| 3255 | 2012-10-10 | 72,603,606 | 0 | 8.6439 | 839,942,121 | 2012-09-30 |
| 3256 | 2012-10-09 | 72,603,606 | 0 | 8.6439 | 839,942,121 | 2012-09-30 |
| 3257 | 2012-10-08 | 72,603,606 | 0 | 8.6439 | 839,942,121 | 2012-09-30 |
| 3258 | 2012-10-05 | 72,603,606 | 3,000 | 8.6439 | 839,942,121 | 2012-09-30 |
| 3259 | 2012-10-04 | 72,600,606 | -101,000 | 8.6435 | 839,942,121 | 2012-09-30 |
| 3260 | 2012-10-03 | 72,701,606 | -58,000 | 8.6555 | 839,942,121 | 2012-09-30 |
| 3261 | 2012-09-28 | 72,759,606 | 0 | 8.6625 | 839,942,121 | 2012-08-31 |
| 3262 | 2012-09-27 | 72,759,606 | 0 | 8.6625 | 839,942,121 | 2012-08-31 |
| 3263 | 2012-09-26 | 72,759,606 | -3,000 | 8.6625 | 839,942,121 | 2012-08-31 |
| 3264 | 2012-09-25 | 72,762,606 | 2,000 | 8.6628 | 839,942,121 | 2012-08-31 |
| 3265 | 2012-09-24 | 72,760,606 | -73,000 | 8.6626 | 839,942,121 | 2012-08-31 |
| 3266 | 2012-09-21 | 72,833,606 | 0 | 8.6713 | 839,942,121 | 2012-08-31 |
| 3267 | 2012-09-20 | 72,833,606 | 0 | 8.6713 | 839,942,121 | 2012-08-31 |
| 3268 | 2012-09-19 | 72,833,606 | -379,000 | 8.6713 | 839,942,121 | 2012-08-31 |
| 3269 | 2012-09-18 | 73,212,606 | -307,000 | 8.7164 | 839,942,121 | 2012-08-31 |
| 3270 | 2012-09-17 | 73,519,606 | -102,000 | 8.7529 | 839,942,121 | 2012-08-31 |
| 3271 | 2012-09-14 | 73,621,606 | -16,000 | 8.7651 | 839,942,121 | 2012-08-31 |
| 3272 | 2012-09-13 | 73,637,606 | 0 | 8.7670 | 839,942,121 | 2012-08-31 |
| 3273 | 2012-09-12 | 73,637,606 | -2,000 | 8.7670 | 839,942,121 | 2012-08-31 |
| 3274 | 2012-09-11 | 73,639,606 | -18,000 | 8.7672 | 839,942,121 | 2012-08-31 |
| 3275 | 2012-09-10 | 73,657,606 | -10,000 | 8.7694 | 839,942,121 | 2012-08-31 |
| 3276 | 2012-09-07 | 73,667,606 | 160,000 | 8.7706 | 839,942,121 | 2012-08-31 |
| 3277 | 2012-09-06 | 73,507,606 | -20,000 | 8.7515 | 839,942,121 | 2012-08-31 |
| 3278 | 2012-09-05 | 73,527,606 | -2,000 | 8.7539 | 839,942,121 | 2012-08-31 |
| 3279 | 2012-09-04 | 73,529,606 | 0 | 8.7541 | 839,942,121 | 2012-08-31 |
| 3280 | 2012-09-03 | 73,529,606 | 30,000 | 8.7541 | 839,942,121 | 2012-08-31 |
| 3281 | 2012-08-31 | 73,499,606 | 30,000 | 8.7506 | 839,942,121 | 2012-08-31 |
| 3282 | 2012-08-30 | 73,469,606 | 0 | 8.7470 | 839,942,121 | 2012-08-10 |
| 3283 | 2012-08-29 | 73,469,606 | -16,000 | 8.7470 | 839,942,121 | 2012-08-10 |
| 3284 | 2012-08-28 | 73,485,606 | -67,000 | 8.7489 | 839,942,121 | 2012-08-10 |
| 3285 | 2012-08-27 | 73,552,606 | -241,000 | 8.7569 | 839,942,121 | 2012-08-10 |
| 3286 | 2012-08-24 | 73,793,606 | 0 | 8.7856 | 839,942,121 | 2012-08-10 |
| 3287 | 2012-08-23 | 73,793,606 | -10,000 | 8.7856 | 839,942,121 | 2012-08-10 |
| 3288 | 2012-08-22 | 73,803,606 | -63,000 | 8.7867 | 839,942,121 | 2012-08-10 |
| 3289 | 2012-08-21 | 73,866,606 | 2,000 | 8.7942 | 839,942,121 | 2012-08-10 |
| 3290 | 2012-08-20 | 73,864,606 | -94,000 | 8.7940 | 839,942,121 | 2012-08-10 |
| 3291 | 2012-08-17 | 73,958,606 | -177,000 | 8.8052 | 839,942,121 | 2012-08-10 |
| 3292 | 2012-08-16 | 74,135,606 | -491,000 | 8.8263 | 839,942,121 | 2012-08-10 |
| 3293 | 2012-08-15 | 74,626,606 | -575,000 | 8.8847 | 839,942,121 | 2012-08-10 |
| 3294 | 2012-08-14 | 75,201,606 | -357,000 | 8.9532 | 839,942,121 | 2012-08-10 |
| 3295 | 2012-08-13 | 75,558,606 | -202,000 | 8.9957 | 839,942,121 | 2012-08-10 |
| 3296 | 2012-08-10 | 75,760,606 | -458,000 | 9.0197 | 839,942,121 | 2012-08-10 |
| 3297 | 2012-08-09 | 76,218,606 | 62,000 | 10.5868 | 719,942,121 | 2012-07-31 |
| 3298 | 2012-08-08 | 76,156,606 | -13,000 | 10.5782 | 719,942,121 | 2012-07-31 |
| 3299 | 2012-08-07 | 76,169,606 | 42,000 | 10.5800 | 719,942,121 | 2012-07-31 |
| 3300 | 2012-08-06 | 76,127,606 | 0 | 10.5741 | 719,942,121 | 2012-07-31 |
| 3301 | 2012-08-03 | 76,127,606 | 74,000 | 10.5741 | 719,942,121 | 2012-07-31 |
| 3302 | 2012-08-02 | 76,053,606 | -564,000 | 10.5639 | 719,942,121 | 2012-07-31 |
| 3303 | 2012-08-01 | 76,617,606 | 0 | 10.6422 | 719,942,121 | 2012-07-31 |
| 3304 | 2012-07-31 | 76,617,606 | -914,000 | 10.6422 | 719,942,121 | 2012-07-31 |
| 3305 | 2012-07-30 | 77,531,606 | 5,000 | 10.7691 | 719,942,121 | 2012-06-30 |
| 3306 | 2012-07-27 | 77,526,606 | 3,000 | 10.7684 | 719,942,121 | 2012-06-30 |
| 3307 | 2012-07-26 | 77,523,606 | 1,000 | 10.7680 | 719,942,121 | 2012-06-30 |
| 3308 | 2012-07-25 | 77,522,606 | -30,000 | 10.7679 | 719,942,121 | 2012-06-30 |
| 3309 | 2012-07-24 | 77,552,606 | 0 | 10.7721 | 719,942,121 | 2012-06-30 |
| 3310 | 2012-07-23 | 77,552,606 | -13,000 | 10.7721 | 719,942,121 | 2012-06-30 |
| 3311 | 2012-07-20 | 77,565,606 | 0 | 10.7739 | 719,942,121 | 2012-06-30 |
| 3312 | 2012-07-19 | 77,565,606 | 0 | 10.7739 | 719,942,121 | 2012-06-30 |
| 3313 | 2012-07-18 | 77,565,606 | 0 | 10.7739 | 719,942,121 | 2012-06-30 |
| 3314 | 2012-07-17 | 77,565,606 | 0 | 10.7739 | 719,942,121 | 2012-06-30 |
| 3315 | 2012-07-16 | 77,565,606 | 0 | 10.7739 | 719,942,121 | 2012-06-30 |
| 3316 | 2012-07-13 | 77,565,606 | -2,000 | 10.7739 | 719,942,121 | 2012-06-30 |
| 3317 | 2012-07-12 | 77,567,606 | 0 | 10.7741 | 719,942,121 | 2012-06-30 |
| 3318 | 2012-07-11 | 77,567,606 | 0 | 10.7741 | 719,942,121 | 2012-06-30 |
| 3319 | 2012-07-10 | 77,567,606 | 12,000 | 10.7741 | 719,942,121 | 2012-06-30 |
| 3320 | 2012-07-09 | 77,555,606 | 0 | 10.7725 | 719,942,121 | 2012-06-30 |
| 3321 | 2012-07-06 | 77,555,606 | -616,000 | 10.7725 | 719,942,121 | 2012-06-30 |
| 3322 | 2012-07-05 | 78,171,606 | -400,000 | 10.8580 | 719,942,121 | 2012-06-30 |
| 3323 | 2012-07-04 | 78,571,606 | 5,000 | 10.9136 | 719,942,121 | 2012-06-30 |
| 3324 | 2012-07-03 | 78,566,606 | -30,000 | 10.9129 | 719,942,121 | 2012-06-30 |
| 3325 | 2012-06-29 | 78,596,606 | 5,000 | 10.9171 | 719,942,121 | 2012-05-31 |
| 3326 | 2012-06-28 | 78,591,606 | 0 | 10.9164 | 719,942,121 | 2012-05-31 |
| 3327 | 2012-06-27 | 78,591,606 | 36,000 | 10.9164 | 719,942,121 | 2012-05-31 |
| 3328 | 2012-06-26 | 78,555,606 | -595,000 | 10.9114 | 719,942,121 | 2012-05-31 |
| 3329 | 2012-06-25 | 79,150,606 | -70,000 | 10.9940 | 719,942,121 | 2012-05-31 |
| 3330 | 2012-06-22 | 79,220,606 | 0 | 11.0037 | 719,942,121 | 2012-05-31 |
| 3331 | 2012-06-21 | 79,220,606 | 35,000 | 11.0037 | 719,942,121 | 2012-05-31 |
| 3332 | 2012-06-20 | 79,185,606 | 10,000 | 10.9989 | 719,942,121 | 2012-05-31 |
| 3333 | 2012-06-19 | 79,175,606 | -11,000 | 10.9975 | 719,942,121 | 2012-05-31 |
| 3334 | 2012-06-18 | 79,186,606 | 5,000 | 10.9990 | 719,942,121 | 2012-05-31 |
| 3335 | 2012-06-15 | 79,181,606 | 26,000 | 10.9983 | 719,942,121 | 2012-05-31 |
| 3336 | 2012-06-14 | 79,155,606 | 22,000 | 10.9947 | 719,942,121 | 2012-05-31 |
| 3337 | 2012-06-13 | 79,133,606 | 87,000 | 10.9917 | 719,942,121 | 2012-05-31 |
| 3338 | 2012-06-12 | 79,046,606 | 138,000 | 10.9796 | 719,942,121 | 2012-05-31 |
| 3339 | 2012-06-11 | 78,908,606 | 31,000 | 10.9604 | 719,942,121 | 2012-05-31 |
| 3340 | 2012-06-08 | 78,877,606 | -19,000 | 10.9561 | 719,942,121 | 2012-05-31 |
| 3341 | 2012-06-07 | 78,896,606 | 0 | 10.9587 | 719,942,121 | 2012-05-31 |
| 3342 | 2012-06-06 | 78,896,606 | 0 | 10.9587 | 719,942,121 | 2012-05-31 |
| 3343 | 2012-06-05 | 78,896,606 | 0 | 10.9587 | 719,942,121 | 2012-05-31 |
| 3344 | 2012-06-04 | 78,896,606 | 103,000 | 10.9587 | 719,942,121 | 2012-05-31 |
| 3345 | 2012-06-01 | 78,793,606 | 3,000 | 10.9444 | 719,942,121 | 2012-05-31 |
| 3346 | 2012-05-31 | 78,790,606 | 3,000 | 10.9440 | 719,942,121 | 2012-05-31 |
| 3347 | 2012-05-30 | 78,787,606 | 92,000 | 10.9436 | 719,942,121 | 2012-04-30 |
| 3348 | 2012-05-29 | 78,695,606 | 0 | 10.9308 | 719,942,121 | 2012-04-30 |
| 3349 | 2012-05-28 | 78,695,606 | 0 | 10.9308 | 719,942,121 | 2012-04-30 |
| 3350 | 2012-05-25 | 78,695,606 | -39,000 | 10.9308 | 719,942,121 | 2012-04-30 |
| 3351 | 2012-05-24 | 78,734,606 | 0 | 10.9362 | 719,942,121 | 2012-04-30 |
| 3352 | 2012-05-23 | 78,734,606 | 5,000 | 10.9362 | 719,942,121 | 2012-04-30 |
| 3353 | 2012-05-22 | 78,729,606 | -14,000 | 10.9355 | 719,942,121 | 2012-04-30 |
| 3354 | 2012-05-21 | 78,743,606 | 59,000 | 10.9375 | 719,942,121 | 2012-04-30 |
| 3355 | 2012-05-18 | 78,684,606 | -74,000 | 10.9293 | 719,942,121 | 2012-04-30 |
| 3356 | 2012-05-17 | 78,758,606 | 154,000 | 10.9396 | 719,942,121 | 2012-04-30 |
| 3357 | 2012-05-16 | 78,604,606 | 495,000 | 10.9182 | 719,942,121 | 2012-04-30 |
| 3358 | 2012-05-15 | 78,109,606 | 1,000 | 10.8494 | 719,942,121 | 2012-04-30 |
| 3359 | 2012-05-14 | 78,108,606 | 0 | 10.8493 | 719,942,121 | 2012-04-30 |
| 3360 | 2012-05-11 | 78,108,606 | 6,000 | 10.8493 | 719,942,121 | 2012-04-30 |
| 3361 | 2012-05-10 | 78,102,606 | 0 | 10.8485 | 719,942,121 | 2012-04-30 |
| 3362 | 2012-05-09 | 78,102,606 | 3,000 | 10.8485 | 719,942,121 | 2012-04-30 |
| 3363 | 2012-05-08 | 78,099,606 | 451,000 | 10.8480 | 719,942,121 | 2012-04-30 |
| 3364 | 2012-05-07 | 77,648,606 | 56,000 | 10.7854 | 719,942,121 | 2012-04-30 |
| 3365 | 2012-05-04 | 77,592,606 | 5,000 | 10.7776 | 719,942,121 | 2012-04-30 |
| 3366 | 2012-05-03 | 77,587,606 | 9,000 | 10.7769 | 719,942,121 | 2012-04-30 |
| 3367 | 2012-05-02 | 77,578,606 | 15,000 | 10.7757 | 719,942,121 | 2012-04-30 |
| 3368 | 2012-04-30 | 77,563,606 | 33,000 | 10.7736 | 719,942,121 | 2012-04-30 |
| 3369 | 2012-04-27 | 77,530,606 | 115,000 | 10.7690 | 719,942,121 | 2012-03-31 |
| 3370 | 2012-04-26 | 77,415,606 | 5,000 | 10.7530 | 719,942,121 | 2012-03-31 |
| 3371 | 2012-04-25 | 77,410,606 | 71,000 | 10.7523 | 719,942,121 | 2012-03-31 |
| 3372 | 2012-04-24 | 77,339,606 | 5,000 | 10.7425 | 719,942,121 | 2012-03-31 |
| 3373 | 2012-04-23 | 77,334,606 | 13,000 | 10.7418 | 719,942,121 | 2012-03-31 |
| 3374 | 2012-04-20 | 77,321,606 | 23,000 | 10.7400 | 719,942,121 | 2012-03-31 |
| 3375 | 2012-04-19 | 77,298,606 | 0 | 10.7368 | 719,942,121 | 2012-03-31 |
| 3376 | 2012-04-18 | 77,298,606 | 845,000 | 10.7368 | 719,942,121 | 2012-03-31 |
| 3377 | 2012-04-17 | 76,453,606 | 43,000 | 10.6194 | 719,942,121 | 2012-03-31 |
| 3378 | 2012-04-16 | 76,410,606 | -174,000 | 10.6134 | 719,942,121 | 2012-03-31 |
| 3379 | 2012-04-13 | 76,584,606 | 17,000 | 10.6376 | 719,942,121 | 2012-03-31 |
| 3380 | 2012-04-12 | 76,567,606 | -10,000 | 10.6352 | 719,942,121 | 2012-03-31 |
| 3381 | 2012-04-11 | 76,577,606 | -45,000 | 10.6366 | 719,942,121 | 2012-03-31 |
| 3382 | 2012-04-10 | 76,622,606 | 0 | 10.6429 | 719,942,121 | 2012-03-31 |
| 3383 | 2012-04-05 | 76,622,606 | -36,000 | 10.6429 | 719,942,121 | 2012-03-31 |
| 3384 | 2012-04-03 | 76,658,606 | 47,000 | 10.6479 | 719,942,121 | 2012-03-31 |
| 3385 | 2012-04-02 | 76,611,606 | -113,000 | 10.6414 | 719,942,121 | 2012-03-31 |
| 3386 | 2012-03-30 | 76,724,606 | -33,000 | 10.6571 | 719,942,121 | 2012-02-29 |
| 3387 | 2012-03-29 | 76,757,606 | -8,000 | 10.6616 | 719,942,121 | 2012-02-29 |
| 3388 | 2012-03-28 | 76,765,606 | 46,000 | 10.6627 | 719,942,121 | 2012-02-29 |
| 3389 | 2012-03-27 | 76,719,606 | 25,000 | 10.6564 | 719,942,121 | 2012-02-29 |
| 3390 | 2012-03-26 | 76,694,606 | 14,000 | 10.6529 | 719,942,121 | 2012-02-29 |
| 3391 | 2012-03-23 | 76,680,606 | -47,000 | 10.6509 | 719,942,121 | 2012-02-29 |
| 3392 | 2012-03-22 | 76,727,606 | 148,000 | 10.6575 | 719,942,121 | 2012-02-29 |
| 3393 | 2012-03-21 | 76,579,606 | 52,000 | 10.6369 | 719,942,121 | 2012-02-29 |
| 3394 | 2012-03-20 | 76,527,606 | 27,000 | 10.6297 | 719,942,121 | 2012-02-29 |
| 3395 | 2012-03-19 | 76,500,606 | 0 | 10.6259 | 719,942,121 | 2012-02-29 |
| 3396 | 2012-03-16 | 76,500,606 | 22,000 | 10.6259 | 719,942,121 | 2012-02-29 |
| 3397 | 2012-03-15 | 76,478,606 | 67,000 | 10.6229 | 719,942,121 | 2012-02-29 |
| 3398 | 2012-03-14 | 76,411,606 | -77,000 | 10.6136 | 719,942,121 | 2012-02-29 |
| 3399 | 2012-03-13 | 76,488,606 | -75,000 | 10.6243 | 719,942,121 | 2012-02-29 |
| 3400 | 2012-03-12 | 76,563,606 | 21,000 | 10.6347 | 719,942,121 | 2012-02-29 |
| 3401 | 2012-03-09 | 76,542,606 | 14,000 | 10.6318 | 719,942,121 | 2012-02-29 |
| 3402 | 2012-03-08 | 76,528,606 | 369,000 | 10.6298 | 719,942,121 | 2012-02-29 |
| 3403 | 2012-03-07 | 76,159,606 | 23,000 | 10.5786 | 719,942,121 | 2012-02-29 |
| 3404 | 2012-03-06 | 76,136,606 | -822,000 | 10.5754 | 719,942,121 | 2012-02-29 |
| 3405 | 2012-03-05 | 76,958,606 | -189,000 | 10.6896 | 719,942,121 | 2012-02-29 |
| 3406 | 2012-03-02 | 77,147,606 | -95,000 | 10.7158 | 719,942,121 | 2012-02-29 |
| 3407 | 2012-03-01 | 77,242,606 | 42,000 | 10.7290 | 719,942,121 | 2012-02-29 |
| 3408 | 2012-02-29 | 77,200,606 | -369,000 | 10.7232 | 719,942,121 | 2012-02-29 |
| 3409 | 2012-02-28 | 77,569,606 | -224,000 | 10.7744 | 719,942,121 | 2012-01-31 |
| 3410 | 2012-02-27 | 77,793,606 | 2,000 | 10.8055 | 719,942,121 | 2012-01-31 |
| 3411 | 2012-02-24 | 77,791,606 | 138,000 | 10.8053 | 719,942,121 | 2012-01-31 |
| 3412 | 2012-02-23 | 77,653,606 | -926,000 | 10.7861 | 719,942,121 | 2012-01-31 |
| 3413 | 2012-02-22 | 78,579,606 | -155,000 | 10.9147 | 719,942,121 | 2012-01-31 |
| 3414 | 2012-02-21 | 78,734,606 | -515,000 | 10.9362 | 719,942,121 | 2012-01-31 |
| 3415 | 2012-02-20 | 79,249,606 | 12,000 | 11.0078 | 719,942,121 | 2012-01-31 |
| 3416 | 2012-02-17 | 79,237,606 | 1,000 | 11.0061 | 719,942,121 | 2012-01-31 |
| 3417 | 2012-02-16 | 79,236,606 | -137,000 | 11.0060 | 719,942,121 | 2012-01-31 |
| 3418 | 2012-02-15 | 79,373,606 | 45,000 | 11.0250 | 719,942,121 | 2012-01-31 |
| 3419 | 2012-02-14 | 79,328,606 | -27,000 | 11.0187 | 719,942,121 | 2012-01-31 |
| 3420 | 2012-02-13 | 79,355,606 | -265,000 | 11.0225 | 719,942,121 | 2012-01-31 |
| 3421 | 2012-02-10 | 79,620,606 | -907,000 | 11.0593 | 719,942,121 | 2012-01-31 |
| 3422 | 2012-02-09 | 80,527,606 | 18,000 | 11.1853 | 719,942,121 | 2012-01-31 |
| 3423 | 2012-02-08 | 80,509,606 | 46,000 | 11.1828 | 719,942,121 | 2012-01-31 |
| 3424 | 2012-02-07 | 80,463,606 | -17,000 | 11.1764 | 719,942,121 | 2012-01-31 |
| 3425 | 2012-02-06 | 80,480,606 | 29,000 | 11.1788 | 719,942,121 | 2012-01-31 |
| 3426 | 2012-02-03 | 80,451,606 | -145,000 | 11.1747 | 719,942,121 | 2012-01-31 |
| 3427 | 2012-02-02 | 80,596,606 | -20,000 | 11.1949 | 719,942,121 | 2012-01-31 |
| 3428 | 2012-02-01 | 80,616,606 | -130,000 | 11.1977 | 719,942,121 | 2012-01-31 |
| 3429 | 2012-01-31 | 80,746,606 | -20,000 | 11.2157 | 719,942,121 | 2012-01-31 |
| 3430 | 2012-01-30 | 80,766,606 | 2,000 | 11.2185 | 719,942,121 | 2011-12-31 |
| 3431 | 2012-01-27 | 80,764,606 | 0 | 11.2182 | 719,942,121 | 2011-12-31 |
| 3432 | 2012-01-26 | 80,764,606 | -8,000 | 11.2182 | 719,942,121 | 2011-12-31 |
| 3433 | 2012-01-20 | 80,772,606 | 169,000 | 11.2193 | 719,942,121 | 2011-12-31 |
| 3434 | 2012-01-19 | 80,603,606 | 1,645,000 | 11.1958 | 719,942,121 | 2011-12-31 |
| 3435 | 2012-01-18 | 78,958,606 | 10,000 | 10.9674 | 719,942,121 | 2011-12-31 |
| 3436 | 2012-01-17 | 78,948,606 | -69,000 | 10.9660 | 719,942,121 | 2011-12-31 |
| 3437 | 2012-01-16 | 79,017,606 | -99,000 | 10.9755 | 719,942,121 | 2011-12-31 |
| 3438 | 2012-01-13 | 79,116,606 | -38,000 | 10.9893 | 719,942,121 | 2011-12-31 |
| 3439 | 2012-01-12 | 79,154,606 | 2,000 | 10.9946 | 719,942,121 | 2011-12-31 |
| 3440 | 2012-01-11 | 79,152,606 | -11,000 | 10.9943 | 719,942,121 | 2011-12-31 |
| 3441 | 2012-01-10 | 79,163,606 | 0 | 10.9958 | 719,942,121 | 2011-12-31 |
| 3442 | 2012-01-09 | 79,163,606 | -5,000 | 10.9958 | 719,942,121 | 2011-12-31 |
| 3443 | 2012-01-06 | 79,168,606 | -2,000 | 10.9965 | 719,942,121 | 2011-12-31 |
| 3444 | 2012-01-05 | 79,170,606 | 0 | 10.9968 | 719,942,121 | 2011-12-31 |
| 3445 | 2012-01-04 | 79,170,606 | 0 | 10.9968 | 719,942,121 | 2011-12-31 |
| 3446 | 2012-01-03 | 79,170,606 | 0 | 10.9968 | 719,942,121 | 2011-12-31 |
| 3447 | 2011-12-30 | 79,170,606 | 0 | 10.9968 | 719,942,121 | 2011-11-30 |
| 3448 | 2011-12-29 | 79,170,606 | 0 | 10.9968 | 719,942,121 | 2011-11-30 |
| 3449 | 2011-12-28 | 79,170,606 | -1,000 | 10.9968 | 719,942,121 | 2011-11-30 |
| 3450 | 2011-12-23 | 79,171,606 | 0 | 10.9969 | 719,942,121 | 2011-11-30 |
| 3451 | 2011-12-22 | 79,171,606 | 2,000 | 10.9969 | 719,942,121 | 2011-11-30 |
| 3452 | 2011-12-21 | 79,169,606 | 0 | 10.9967 | 719,942,121 | 2011-11-30 |
| 3453 | 2011-12-20 | 79,169,606 | -1,000 | 10.9967 | 719,942,121 | 2011-11-30 |
| 3454 | 2011-12-19 | 79,170,606 | 56,000 | 10.9968 | 719,942,121 | 2011-11-30 |
| 3455 | 2011-12-16 | 79,114,606 | 4,000 | 10.9890 | 719,942,121 | 2011-11-30 |
| 3456 | 2011-12-15 | 79,110,606 | -29,000 | 10.9885 | 719,942,121 | 2011-11-30 |
| 3457 | 2011-12-14 | 79,139,606 | 120,000 | 10.9925 | 719,942,121 | 2011-11-30 |
| 3458 | 2011-12-13 | 79,019,606 | 0 | 10.9758 | 719,942,121 | 2011-11-30 |
| 3459 | 2011-12-12 | 79,019,606 | 0 | 10.9758 | 719,942,121 | 2011-11-30 |
| 3460 | 2011-12-09 | 79,019,606 | 0 | 10.9758 | 719,942,121 | 2011-11-30 |
| 3461 | 2011-12-08 | 79,019,606 | 1,000 | 10.9758 | 719,942,121 | 2011-11-30 |
| 3462 | 2011-12-07 | 79,018,606 | -1,000 | 10.9757 | 719,942,121 | 2011-11-30 |
| 3463 | 2011-12-06 | 79,019,606 | 0 | 10.9758 | 719,942,121 | 2011-11-30 |
| 3464 | 2011-12-05 | 79,019,606 | 29,000 | 10.9758 | 719,942,121 | 2011-11-30 |
| 3465 | 2011-12-02 | 78,990,606 | 113,000 | 10.9718 | 719,942,121 | 2011-11-30 |
| 3466 | 2011-12-01 | 78,877,606 | 186,000 | 10.9561 | 719,942,121 | 2011-11-30 |
| 3467 | 2011-11-30 | 78,691,606 | -5,000 | 10.9303 | 719,942,121 | 2011-11-30 |
| 3468 | 2011-11-29 | 78,696,606 | 42,000 | 10.9310 | 719,942,121 | 2011-10-31 |
| 3469 | 2011-11-28 | 78,654,606 | -20,000 | 10.9251 | 719,942,121 | 2011-10-31 |
| 3470 | 2011-11-25 | 78,674,606 | 0 | 10.9279 | 719,942,121 | 2011-10-31 |
| 3471 | 2011-11-24 | 78,674,606 | 1,000 | 10.9279 | 719,942,121 | 2011-10-31 |
| 3472 | 2011-11-23 | 78,673,606 | 0 | 10.9278 | 719,942,121 | 2011-10-31 |
| 3473 | 2011-11-22 | 78,673,606 | -15,000 | 10.9278 | 719,942,121 | 2011-10-31 |
| 3474 | 2011-11-21 | 78,688,606 | 0 | 10.9299 | 719,942,121 | 2011-10-31 |
| 3475 | 2011-11-18 | 78,688,606 | 385,000 | 10.9299 | 719,942,121 | 2011-10-31 |
| 3476 | 2011-11-17 | 78,303,606 | 0 | 10.8764 | 719,942,121 | 2011-10-31 |
| 3477 | 2011-11-16 | 78,303,606 | -12,000 | 10.8764 | 719,942,121 | 2011-10-31 |
| 3478 | 2011-11-15 | 78,315,606 | 0 | 10.8780 | 719,942,121 | 2011-10-31 |
| 3479 | 2011-11-14 | 78,315,606 | 400,000 | 10.8780 | 719,942,121 | 2011-10-31 |
| 3480 | 2011-11-11 | 77,915,606 | 31,000 | 10.8225 | 719,942,121 | 2011-10-31 |
| 3481 | 2011-11-10 | 77,884,606 | 65,000 | 10.8182 | 719,942,121 | 2011-10-31 |
| 3482 | 2011-11-09 | 77,819,606 | 0 | 10.8091 | 719,942,121 | 2011-10-31 |
| 3483 | 2011-11-08 | 77,819,606 | -42,000 | 10.8091 | 719,942,121 | 2011-10-31 |
| 3484 | 2011-11-07 | 77,861,606 | -29,000 | 10.8150 | 719,942,121 | 2011-10-31 |
| 3485 | 2011-11-04 | 77,890,606 | 32,000 | 10.8190 | 719,942,121 | 2011-10-31 |
| 3486 | 2011-11-03 | 77,858,606 | 0 | 10.8146 | 719,942,121 | 2011-10-31 |
| 3487 | 2011-11-02 | 77,858,606 | 110,000 | 10.8146 | 719,942,121 | 2011-10-31 |
| 3488 | 2011-11-01 | 77,748,606 | -58,000 | 10.7993 | 719,942,121 | 2011-10-31 |
| 3489 | 2011-10-31 | 77,806,606 | -50,000 | 10.8073 | 719,942,121 | 2011-10-31 |
| 3490 | 2011-10-28 | 77,856,606 | 4,000 | 10.8143 | 719,942,121 | 2011-10-28 |
| 3491 | 2011-10-27 | 77,852,606 | 60,000 | 10.6332 | 732,165,121 | 2011-09-30 |
| 3492 | 2011-10-26 | 77,792,606 | 35,000 | 10.6250 | 732,165,121 | 2011-09-30 |
| 3493 | 2011-10-25 | 77,757,606 | 0 | 10.6202 | 732,165,121 | 2011-09-30 |
| 3494 | 2011-10-24 | 77,757,606 | 0 | 10.6202 | 732,165,121 | 2011-09-30 |
| 3495 | 2011-10-21 | 77,757,606 | 35,000 | 10.6202 | 732,165,121 | 2011-09-30 |
| 3496 | 2011-10-20 | 77,722,606 | -28,000 | 10.6154 | 732,165,121 | 2011-09-30 |
| 3497 | 2011-10-19 | 77,750,606 | 0 | 10.6193 | 732,165,121 | 2011-09-30 |
| 3498 | 2011-10-18 | 77,750,606 | 300,000 | 10.6193 | 732,165,121 | 2011-09-30 |
| 3499 | 2011-10-17 | 77,450,606 | 5,000 | 10.5783 | 732,165,121 | 2011-09-30 |
| 3500 | 2011-10-14 | 77,445,606 | -47,000 | 10.5776 | 732,165,121 | 2011-09-30 |
| 3501 | 2011-10-13 | 77,492,606 | 0 | 10.5840 | 732,165,121 | 2011-09-30 |
| 3502 | 2011-10-12 | 77,492,606 | -29,000 | 10.5840 | 732,165,121 | 2011-09-30 |
| 3503 | 2011-10-11 | 77,521,606 | 18,000 | 10.5880 | 732,165,121 | 2011-09-30 |
| 3504 | 2011-10-10 | 77,503,606 | 29,000 | 10.5855 | 732,165,121 | 2011-09-30 |
| 3505 | 2011-10-07 | 77,474,606 | 50,000 | 10.5816 | 732,165,121 | 2011-09-30 |
| 3506 | 2011-10-06 | 77,424,606 | -10,000 | 10.5747 | 732,165,121 | 2011-09-30 |
| 3507 | 2011-10-04 | 77,434,606 | 402,000 | 10.5761 | 732,165,121 | 2011-09-30 |
| 3508 | 2011-10-03 | 77,032,606 | 27,000 | 10.5212 | 732,165,121 | 2011-09-30 |
| 3509 | 2011-09-30 | 77,005,606 | 10,000 | 10.5175 | 732,165,121 | 2011-09-30 |
| 3510 | 2011-09-29 | 76,995,606 | 0 | 10.5162 | 732,165,121 | 2011-08-31 |
| 3511 | 2011-09-28 | 76,995,606 | -631,000 | 10.5162 | 732,165,121 | 2011-08-31 |
| 3512 | 2011-09-27 | 77,626,606 | -15,000 | 10.6023 | 732,165,121 | 2011-08-31 |
| 3513 | 2011-09-26 | 77,641,606 | -1,337,000 | 10.6044 | 732,165,121 | 2011-08-31 |
| 3514 | 2011-09-23 | 78,978,606 | 0 | 10.7870 | 732,165,121 | 2011-08-31 |
| 3515 | 2011-09-22 | 78,978,606 | -61,000 | 10.7870 | 732,165,121 | 2011-08-31 |
| 3516 | 2011-09-21 | 79,039,606 | -472,000 | 10.7953 | 732,165,121 | 2011-08-31 |
| 3517 | 2011-09-20 | 79,511,606 | -56,000 | 10.8598 | 732,165,121 | 2011-08-31 |
| 3518 | 2011-09-19 | 79,567,606 | -59,000 | 10.8674 | 732,165,121 | 2011-08-31 |
| 3519 | 2011-09-16 | 79,626,606 | -281,000 | 10.8755 | 732,165,121 | 2011-08-31 |
| 3520 | 2011-09-15 | 79,907,606 | -86,000 | 10.9139 | 732,165,121 | 2011-08-31 |
| 3521 | 2011-09-14 | 79,993,606 | -147,000 | 10.9256 | 732,165,121 | 2011-08-31 |
| 3522 | 2011-09-12 | 80,140,606 | 69,000 | 10.9457 | 732,165,121 | 2011-08-31 |
| 3523 | 2011-09-09 | 80,071,606 | -89,000 | 10.9363 | 732,165,121 | 2011-08-31 |
| 3524 | 2011-09-08 | 80,160,606 | -2,000 | 10.9484 | 732,165,121 | 2011-08-31 |
| 3525 | 2011-09-07 | 80,162,606 | -57,000 | 10.9487 | 732,165,121 | 2011-08-31 |
| 3526 | 2011-09-06 | 80,219,606 | 425,000 | 10.9565 | 732,165,121 | 2011-08-31 |
| 3527 | 2011-09-05 | 79,794,606 | 20,000 | 10.8984 | 732,165,121 | 2011-08-31 |
| 3528 | 2011-09-02 | 79,774,606 | -113,000 | 10.8957 | 732,165,121 | 2011-08-31 |
| 3529 | 2011-09-01 | 79,887,606 | 30,000 | 10.9111 | 732,165,121 | 2011-08-31 |
| 3530 | 2011-08-31 | 79,857,606 | -173,000 | 10.9070 | 732,165,121 | 2011-08-31 |
| 3531 | 2011-08-30 | 80,030,606 | -187,000 | 10.9307 | 732,165,121 | 2011-07-31 |
| 3532 | 2011-08-29 | 80,217,606 | 41,000 | 10.9562 | 732,165,121 | 2011-07-31 |
| 3533 | 2011-08-26 | 80,176,606 | -84,500 | 10.9506 | 732,165,121 | 2011-07-31 |
| 3534 | 2011-08-25 | 80,261,106 | -71,000 | 10.9622 | 732,165,121 | 2011-07-31 |
| 3535 | 2011-08-24 | 80,332,106 | 228,000 | 10.9719 | 732,165,121 | 2011-07-31 |
| 3536 | 2011-08-23 | 80,104,106 | -10,000 | 10.9407 | 732,165,121 | 2011-07-31 |
| 3537 | 2011-08-22 | 80,114,106 | 17,000 | 10.9421 | 732,165,121 | 2011-07-31 |
| 3538 | 2011-08-19 | 80,097,106 | 436,000 | 10.9398 | 732,165,121 | 2011-07-31 |
| 3539 | 2011-08-18 | 79,661,106 | -39,000 | 10.8802 | 732,165,121 | 2011-07-31 |
| 3540 | 2011-08-17 | 79,700,106 | -535,000 | 10.8855 | 732,165,121 | 2011-07-31 |
| 3541 | 2011-08-16 | 80,235,106 | 46,000 | 10.9586 | 732,165,121 | 2011-07-31 |
| 3542 | 2011-08-15 | 80,189,106 | -70,000 | 10.9523 | 732,165,121 | 2011-07-31 |
| 3543 | 2011-08-12 | 80,259,106 | 67,000 | 10.9619 | 732,165,121 | 2011-07-31 |
| 3544 | 2011-08-11 | 80,192,106 | 1,016,000 | 10.9527 | 732,165,121 | 2011-07-31 |
| 3545 | 2011-08-10 | 79,176,106 | 111,000 | 10.8140 | 732,165,121 | 2011-07-31 |
| 3546 | 2011-08-09 | 79,065,106 | 886,000 | 10.7988 | 732,165,121 | 2011-07-31 |
| 3547 | 2011-08-08 | 78,179,106 | 104,000 | 10.6778 | 732,165,121 | 2011-07-31 |
| 3548 | 2011-08-05 | 78,075,106 | -285,000 | 10.6636 | 732,165,121 | 2011-07-31 |
| 3549 | 2011-08-04 | 78,360,106 | 727,000 | 10.7025 | 732,165,121 | 2011-07-31 |
| 3550 | 2011-08-03 | 77,633,106 | 2,654,000 | 10.6032 | 732,165,121 | 2011-07-31 |
| 3551 | 2011-08-02 | 74,979,106 | 176,000 | 10.2407 | 732,165,121 | 2011-07-31 |
| 3552 | 2011-08-01 | 74,803,106 | 23,000 | 10.2167 | 732,165,121 | 2011-07-31 |
| 3553 | 2011-07-29 | 74,780,106 | 2,000 | 10.2136 | 732,165,121 | 2011-06-30 |
| 3554 | 2011-07-28 | 74,778,106 | 3,000 | 10.2133 | 732,165,121 | 2011-06-30 |
| 3555 | 2011-07-27 | 74,775,106 | 8,000 | 10.2129 | 732,165,121 | 2011-06-30 |
| 3556 | 2011-07-26 | 74,767,106 | -2,000 | 10.2118 | 732,165,121 | 2011-06-30 |
| 3557 | 2011-07-25 | 74,769,106 | -9,000 | 10.2121 | 732,165,121 | 2011-06-30 |
| 3558 | 2011-07-22 | 74,778,106 | -3,000 | 10.2133 | 732,165,121 | 2011-06-30 |
| 3559 | 2011-07-21 | 74,781,106 | 36,000 | 10.2137 | 732,165,121 | 2011-06-30 |
| 3560 | 2011-07-20 | 74,745,106 | 253,000 | 10.2088 | 732,165,121 | 2011-06-30 |
| 3561 | 2011-07-19 | 74,492,106 | 233,000 | 10.1742 | 732,165,121 | 2011-06-30 |
| 3562 | 2011-07-18 | 74,259,106 | 34,000 | 10.1424 | 732,165,121 | 2011-06-30 |
| 3563 | 2011-07-15 | 74,225,106 | 17,000 | 10.1378 | 732,165,121 | 2011-06-30 |
| 3564 | 2011-07-14 | 74,208,106 | -47,000 | 10.1354 | 732,165,121 | 2011-06-30 |
| 3565 | 2011-07-13 | 74,255,106 | -6,000 | 10.1419 | 732,165,121 | 2011-06-30 |
| 3566 | 2011-07-12 | 74,261,106 | 68,000 | 10.1427 | 732,165,121 | 2011-06-30 |
| 3567 | 2011-07-11 | 74,193,106 | -104,000 | 10.1334 | 732,165,121 | 2011-06-30 |
| 3568 | 2011-07-08 | 74,297,106 | 24,000 | 10.1476 | 732,165,121 | 2011-06-30 |
| 3569 | 2011-07-07 | 74,273,106 | -9,000 | 10.1443 | 732,165,121 | 2011-06-30 |
| 3570 | 2011-07-06 | 74,282,106 | 53,000 | 10.1455 | 732,165,121 | 2011-06-30 |
| 3571 | 2011-07-05 | 74,229,106 | -3,000 | 10.1383 | 732,165,121 | 2011-06-30 |
| 3572 | 2011-07-04 | 74,232,106 | -32,000 | 10.1387 | 732,165,121 | 2011-06-30 |
| 3573 | 2011-06-30 | 74,264,106 | 3,000 | 10.1431 | 732,165,121 | 2011-06-30 |
| 3574 | 2011-06-29 | 74,261,106 | 65,000 | 10.1427 | 732,165,121 | 2011-05-31 |
| 3575 | 2011-06-28 | 74,196,106 | -157,000 | 10.1338 | 732,165,121 | 2011-05-31 |
| 3576 | 2011-06-27 | 74,353,106 | -67,000 | 10.1552 | 732,165,121 | 2011-05-31 |
| 3577 | 2011-06-24 | 74,420,106 | -20,000 | 10.1644 | 732,165,121 | 2011-05-31 |
| 3578 | 2011-06-23 | 74,440,106 | 400,000 | 10.1671 | 732,165,121 | 2011-05-31 |
| 3579 | 2011-06-22 | 74,040,106 | 7,000 | 10.1125 | 732,165,121 | 2011-05-31 |
| 3580 | 2011-06-21 | 74,033,106 | -47,000 | 10.1115 | 732,165,121 | 2011-05-31 |
| 3581 | 2011-06-20 | 74,080,106 | -11,000 | 10.1180 | 732,165,121 | 2011-05-31 |
| 3582 | 2011-06-17 | 74,091,106 | 19,000 | 10.1195 | 732,165,121 | 2011-05-31 |
| 3583 | 2011-06-16 | 74,072,106 | 31,000 | 10.1169 | 732,165,121 | 2011-05-31 |
| 3584 | 2011-06-15 | 74,041,106 | 34,000 | 10.1126 | 732,165,121 | 2011-05-31 |
| 3585 | 2011-06-14 | 74,007,106 | 157,000 | 10.1080 | 732,165,121 | 2011-05-31 |
| 3586 | 2011-06-13 | 73,850,106 | 25,000 | 10.0865 | 732,165,121 | 2011-05-31 |
| 3587 | 2011-06-10 | 73,825,106 | 19,000 | 10.0831 | 732,165,121 | 2011-05-31 |
| 3588 | 2011-06-09 | 73,806,106 | 475,000 | 10.0805 | 732,165,121 | 2011-05-31 |
| 3589 | 2011-06-08 | 73,331,106 | -166,000 | 10.0157 | 732,165,121 | 2011-05-31 |
| 3590 | 2011-06-07 | 73,497,106 | 15,000 | 10.0383 | 732,165,121 | 2011-05-31 |
| 3591 | 2011-06-03 | 73,482,106 | 42,585,606 | 10.0363 | 732,165,121 | 2011-05-31 |
| 3592 | 2011-06-02 | 30,896,500 | -29,000 | 4.2199 | 732,165,121 | 2011-05-31 |
| 3593 | 2011-06-01 | 30,925,500 | -112,000 | 4.2238 | 732,165,121 | 2011-05-31 |
| 3594 | 2011-05-31 | 31,037,500 | 5,000 | 4.2391 | 732,165,121 | 2011-05-31 |
| 3595 | 2011-05-30 | 31,032,500 | -38,000 | 4.2385 | 732,165,121 | 2011-04-30 |
| 3596 | 2011-05-27 | 31,070,500 | 78,000 | 4.2436 | 732,165,121 | 2011-04-30 |
| 3597 | 2011-05-26 | 30,992,500 | -30,000 | 4.2330 | 732,165,121 | 2011-04-30 |
| 3598 | 2011-05-25 | 31,022,500 | 376,000 | 4.2371 | 732,165,121 | 2011-04-30 |
| 3599 | 2011-05-24 | 30,646,500 | 8,000 | 4.1857 | 732,165,121 | 2011-04-30 |
| 3600 | 2011-05-23 | 30,638,500 | -224,000 | 4.1846 | 732,165,121 | 2011-04-30 |
| 3601 | 2011-05-20 | 30,862,500 | -16,000 | 4.2152 | 732,165,121 | 2011-04-30 |
| 3602 | 2011-05-19 | 30,878,500 | -1,153,000 | 4.2174 | 732,165,121 | 2011-04-30 |
| 3603 | 2011-05-18 | 32,031,500 | -47,000 | 4.3749 | 732,165,121 | 2011-04-30 |
| 3604 | 2011-05-17 | 32,078,500 | -195,000 | 4.3813 | 732,165,121 | 2011-04-30 |
| 3605 | 2011-05-16 | 32,273,500 | -270,000 | 4.4080 | 732,165,121 | 2011-04-30 |
| 3606 | 2011-05-13 | 32,543,500 | -97,000 | 4.4448 | 732,165,121 | 2011-04-30 |
| 3607 | 2011-05-12 | 32,640,500 | -44,000 | 4.4581 | 732,165,121 | 2011-04-30 |
| 3608 | 2011-05-11 | 32,684,500 | -8,000 | 4.4641 | 732,165,121 | 2011-04-30 |
| 3609 | 2011-05-09 | 32,692,500 | -3,000 | 4.4652 | 732,165,121 | 2011-04-30 |
| 3610 | 2011-05-06 | 32,695,500 | 511,000 | 4.4656 | 732,165,121 | 2011-04-30 |
| 3611 | 2011-05-05 | 32,184,500 | 3,457,000 | 4.3958 | 732,165,121 | 2011-04-30 |
| 3612 | 2011-05-04 | 28,727,500 | -581,000 | 3.9236 | 732,165,121 | 2011-04-30 |
| 3613 | 2011-05-03 | 29,308,500 | -402,000 | 4.0030 | 732,165,121 | 2011-04-30 |
| 3614 | 2011-04-29 | 29,710,500 | 14,000 | 4.0579 | 732,165,121 | 2011-03-31 |
| 3615 | 2011-04-28 | 29,696,500 | -1,347,000 | 4.0560 | 732,165,121 | 2011-03-31 |
| 3616 | 2011-04-27 | 31,043,500 | -221,000 | 4.2400 | 732,165,121 | 2011-03-31 |
| 3617 | 2011-04-26 | 31,264,500 | -585,000 | 4.2701 | 732,165,121 | 2011-03-31 |
| 3618 | 2011-04-21 | 31,849,500 | 201,500 | 4.3500 | 732,165,121 | 2011-03-31 |
| 3619 | 2011-04-20 | 31,648,000 | 28,000 | 4.3225 | 732,165,121 | 2011-03-31 |
| 3620 | 2011-04-19 | 31,620,000 | -80,000 | 4.3187 | 732,165,121 | 2011-03-31 |
| 3621 | 2011-04-18 | 31,700,000 | -75,000 | 4.3296 | 732,165,121 | 2011-03-31 |
| 3622 | 2011-04-15 | 31,775,000 | 234,000 | 4.3399 | 732,165,121 | 2011-03-31 |
| 3623 | 2011-04-14 | 31,541,000 | -106,000 | 4.3079 | 732,165,121 | 2011-03-31 |
| 3624 | 2011-04-13 | 31,647,000 | -179,000 | 4.3224 | 732,165,121 | 2011-03-31 |
| 3625 | 2011-04-12 | 31,826,000 | -164,000 | 4.3468 | 732,165,121 | 2011-03-31 |
| 3626 | 2011-04-11 | 31,990,000 | -10,000 | 4.3692 | 732,165,121 | 2011-03-31 |
| 3627 | 2011-04-08 | 32,000,000 | -36,000 | 4.3706 | 732,165,121 | 2011-03-31 |
| 3628 | 2011-04-07 | 32,036,000 | -4,000 | 4.3755 | 732,165,121 | 2011-03-31 |
| 3629 | 2011-04-06 | 32,040,000 | -17,000 | 4.3761 | 732,165,121 | 2011-03-31 |
| 3630 | 2011-04-04 | 32,057,000 | 46,000 | 4.3784 | 732,165,121 | 2011-03-31 |
| 3631 | 2011-04-01 | 32,011,000 | 250,000 | 4.3721 | 732,165,121 | 2011-03-31 |
| 3632 | 2011-03-31 | 31,761,000 | 328,000 | 4.3380 | 732,165,121 | 2011-03-31 |
| 3633 | 2011-03-30 | 31,433,000 | 1,110,000 | 4.2932 | 732,165,121 | 2011-02-28 |
| 3634 | 2011-03-29 | 30,323,000 | 157,000 | 4.1416 | 732,165,121 | 2011-02-28 |
| 3635 | 2011-03-28 | 30,166,000 | 517,000 | 4.1201 | 732,165,121 | 2011-02-28 |
| 3636 | 2011-03-25 | 29,649,000 | 1,000 | 4.0495 | 732,165,121 | 2011-02-28 |
| 3637 | 2011-03-24 | 29,648,000 | 63,000 | 4.0494 | 732,165,121 | 2011-02-28 |
| 3638 | 2011-03-23 | 29,585,000 | -87,000 | 4.0408 | 732,165,121 | 2011-02-28 |
| 3639 | 2011-03-22 | 29,672,000 | -213,000 | 4.0526 | 732,165,121 | 2011-02-28 |
| 3640 | 2011-03-21 | 29,885,000 | -10,000 | 4.0817 | 732,165,121 | 2011-02-28 |
| 3641 | 2011-03-18 | 29,895,000 | -2,000 | 4.0831 | 732,165,121 | 2011-02-28 |
| 3642 | 2011-03-17 | 29,897,000 | -42,617,606 | 4.0834 | 732,165,121 | 2011-02-28 |
| 3643 | 2011-03-16 | 72,514,606 | 10,000 | 9.9041 | 732,165,121 | 2011-02-28 |
| 3644 | 2011-03-15 | 72,504,606 | 0 | 9.9028 | 732,165,121 | 2011-02-28 |
| 3645 | 2011-03-14 | 72,504,606 | 217,000 | 9.9028 | 732,165,121 | 2011-02-28 |
| 3646 | 2011-03-11 | 72,287,606 | -9,000 | 9.8731 | 732,165,121 | 2011-02-28 |
| 3647 | 2011-03-10 | 72,296,606 | 7,000 | 9.8744 | 732,165,121 | 2011-02-28 |
| 3648 | 2011-03-09 | 72,289,606 | 11,000 | 9.8734 | 732,165,121 | 2011-02-28 |
| 3649 | 2011-03-08 | 72,278,606 | -1,000 | 9.8719 | 732,165,121 | 2011-02-28 |
| 3650 | 2011-03-07 | 72,279,606 | 42,599,606 | 9.8720 | 732,165,121 | 2011-02-28 |
| 3651 | 2011-03-04 | 29,680,000 | 0 | 4.0537 | 732,165,121 | 2011-02-28 |
| 3652 | 2011-03-03 | 29,680,000 | -1,000 | 4.0537 | 732,165,121 | 2011-02-28 |
| 3653 | 2011-03-02 | 29,681,000 | -133,000 | 4.0539 | 732,165,121 | 2011-02-28 |
| 3654 | 2011-03-01 | 29,814,000 | 19,000 | 4.0720 | 732,165,121 | 2011-02-28 |
| 3655 | 2011-02-28 | 29,795,000 | -79,000 | 4.0694 | 732,165,121 | 2011-02-28 |
| 3656 | 2011-02-25 | 29,874,000 | 212,000 | 4.0802 | 732,165,121 | 2011-01-31 |
| 3657 | 2011-02-24 | 29,662,000 | -36,000 | 4.0513 | 732,165,121 | 2011-01-31 |
| 3658 | 2011-02-23 | 29,698,000 | -38,000 | 4.0562 | 732,165,121 | 2011-01-31 |
| 3659 | 2011-02-22 | 29,736,000 | -16,000 | 4.0614 | 732,165,121 | 2011-01-31 |
| 3660 | 2011-02-21 | 29,752,000 | 98,000 | 4.0636 | 732,165,121 | 2011-01-31 |
| 3661 | 2011-02-18 | 29,654,000 | 46,000 | 4.0502 | 732,165,121 | 2011-01-31 |
| 3662 | 2011-02-17 | 29,608,000 | 178,000 | 4.0439 | 732,165,121 | 2011-01-31 |
| 3663 | 2011-02-16 | 29,430,000 | 109,000 | 4.0196 | 732,165,121 | 2011-01-31 |
| 3664 | 2011-02-15 | 29,321,000 | 48,000 | 4.0047 | 732,165,121 | 2011-01-31 |
| 3665 | 2011-02-14 | 29,273,000 | 569,000 | 3.9981 | 732,165,121 | 2011-01-31 |
| 3666 | 2011-02-11 | 28,704,000 | 55,000 | 3.9204 | 732,165,121 | 2011-01-31 |
| 3667 | 2011-02-10 | 28,649,000 | -2,000 | 3.9129 | 732,165,121 | 2011-01-31 |
| 3668 | 2011-02-09 | 28,651,000 | 154,000 | 3.9132 | 732,165,121 | 2011-01-31 |
| 3669 | 2011-02-08 | 28,497,000 | 39,000 | 3.8922 | 732,165,121 | 2011-01-31 |
| 3670 | 2011-02-07 | 28,458,000 | 84,000 | 3.8868 | 732,165,121 | 2011-01-31 |
| 3671 | 2011-02-02 | 28,374,000 | 0 | 3.8754 | 732,165,121 | 2011-01-31 |
| 3672 | 2011-02-01 | 28,374,000 | -4,000 | 3.8754 | 732,165,121 | 2011-01-31 |
| 3673 | 2011-01-31 | 28,378,000 | -28,000 | 3.8759 | 732,165,121 | 2011-01-31 |
| 3674 | 2011-01-28 | 28,406,000 | 28,000 | 3.8797 | 732,165,121 | 2010-12-31 |
| 3675 | 2011-01-27 | 28,378,000 | 10,000 | 3.8759 | 732,165,121 | 2010-12-31 |
| 3676 | 2011-01-26 | 28,368,000 | -42,000 | 3.8745 | 732,165,121 | 2010-12-31 |
| 3677 | 2011-01-25 | 28,410,000 | 0 | 3.8803 | 732,165,121 | 2010-12-31 |
| 3678 | 2011-01-24 | 28,410,000 | -20,000 | 3.8803 | 732,165,121 | 2010-12-31 |
| 3679 | 2011-01-21 | 28,430,000 | 60,000 | 3.8830 | 732,165,121 | 2010-12-31 |
| 3680 | 2011-01-20 | 28,370,000 | 9,000 | 3.8748 | 732,165,121 | 2010-12-31 |
| 3681 | 2011-01-19 | 28,361,000 | -139,000 | 3.8736 | 732,165,121 | 2010-12-31 |
| 3682 | 2011-01-18 | 28,500,000 | -13,000 | 3.8926 | 732,165,121 | 2010-12-31 |
| 3683 | 2011-01-17 | 28,513,000 | -280,000 | 3.8943 | 732,165,121 | 2010-12-31 |
| 3684 | 2011-01-14 | 28,793,000 | -210,000 | 3.9326 | 732,165,121 | 2010-12-31 |
| 3685 | 2011-01-13 | 29,003,000 | 16,000 | 3.9613 | 732,165,121 | 2010-12-31 |
| 3686 | 2011-01-12 | 28,987,000 | -6,000 | 3.9591 | 732,165,121 | 2010-12-31 |
| 3687 | 2011-01-11 | 28,993,000 | 79,000 | 3.9599 | 732,165,121 | 2010-12-31 |
| 3688 | 2011-01-10 | 28,914,000 | 37,000 | 3.9491 | 732,165,121 | 2010-12-31 |
| 3689 | 2011-01-07 | 28,877,000 | 1,179,000 | 3.9441 | 732,165,121 | 2010-12-31 |
| 3690 | 2011-01-06 | 27,698,000 | -4,000 | 3.7830 | 732,165,121 | 2010-12-31 |
| 3691 | 2011-01-05 | 27,702,000 | -174,000 | 3.7836 | 732,165,121 | 2010-12-31 |
| 3692 | 2011-01-04 | 27,876,000 | -56,000 | 3.8073 | 732,165,121 | 2010-12-31 |
| 3693 | 2011-01-03 | 27,932,000 | -136,000 | 3.8150 | 732,165,121 | 2010-12-31 |
| 3694 | 2010-12-31 | 28,068,000 | 0 | 3.8336 | 732,165,121 | 2010-12-31 |
| 3695 | 2010-12-30 | 28,068,000 | 120,000 | 3.8336 | 732,165,121 | 2010-12-03 |
| 3696 | 2010-12-29 | 27,948,000 | -50,000 | 3.8172 | 732,165,121 | 2010-12-03 |
| 3697 | 2010-12-28 | 27,998,000 | -389,000 | 3.8240 | 732,165,121 | 2010-12-03 |
| 3698 | 2010-12-24 | 28,387,000 | 0 | 3.8771 | 732,165,121 | 2010-12-03 |
| 3699 | 2010-12-23 | 28,387,000 | -82,000 | 3.8771 | 732,165,121 | 2010-12-03 |
| 3700 | 2010-12-22 | 28,469,000 | 230,000 | 3.8883 | 732,165,121 | 2010-12-03 |
| 3701 | 2010-12-21 | 28,239,000 | -80,000 | 3.8569 | 732,165,121 | 2010-12-03 |
| 3702 | 2010-12-20 | 28,319,000 | 82,000 | 3.8678 | 732,165,121 | 2010-12-03 |
| 3703 | 2010-12-17 | 28,237,000 | -242,000 | 3.8566 | 732,165,121 | 2010-12-03 |
| 3704 | 2010-12-16 | 28,479,000 | 938,000 | 3.8897 | 732,165,121 | 2010-12-03 |
| 3705 | 2010-12-15 | 27,541,000 | 281,000 | 3.7616 | 732,165,121 | 2010-12-03 |
| 3706 | 2010-12-14 | 27,260,000 | 667,000 | 3.7232 | 732,165,121 | 2010-12-03 |
| 3707 | 2010-12-13 | 26,593,000 | -73,000 | 3.6321 | 732,165,121 | 2010-12-03 |
| 3708 | 2010-12-10 | 26,666,000 | 1,555,000 | 3.6421 | 732,165,121 | 2010-12-03 |
| 3709 | 2010-12-09 | 25,111,000 | 520,000 | 3.4297 | 732,165,121 | 2010-12-03 |
| 3710 | 2010-12-08 | 24,591,000 | 2,854,000 | 3.3587 | 732,165,121 | 2010-12-03 |
| 3711 | 2010-12-07 | 21,737,000 | -4,792,000 | 2.9689 | 732,165,121 | 2010-12-03 |
| 3712 | 2010-12-06 | 26,529,000 | 386,000 | 3.6234 | 732,165,121 | 2010-12-03 |
| 3713 | 2010-12-03 | 26,143,000 | 3.5706 | 732,165,121 | 2010-12-03 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy