TAI PING CARPETS INTERNATIONAL LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00146	1973-11-07			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	20,444,821	0	9.6353	212,187,488	2025-06-30
2	2025-12-23	20,444,821	0	9.6353	212,187,488	2025-06-30
3	2025-12-22	20,444,821	0	9.6353	212,187,488	2025-06-30
4	2025-12-19	20,444,821	0	9.6353	212,187,488	2025-06-30
5	2025-12-18	20,444,821	-5,000	9.6353	212,187,488	2025-06-30
6	2025-12-17	20,449,821	0	9.6376	212,187,488	2025-06-30
7	2025-12-16	20,449,821	0	9.6376	212,187,488	2025-06-30
8	2025-12-15	20,449,821	-10,000	9.6376	212,187,488	2025-06-30
9	2025-12-12	20,459,821	0	9.6423	212,187,488	2025-06-30
10	2025-12-11	20,459,821	0	9.6423	212,187,488	2025-06-30
11	2025-12-10	20,459,821	11,000	9.6423	212,187,488	2025-06-30
12	2025-12-09	20,448,821	5,000	9.6371	212,187,488	2025-06-30
13	2025-12-08	20,443,821	0	9.6348	212,187,488	2025-06-30
14	2025-12-05	20,443,821	0	9.6348	212,187,488	2025-06-30
15	2025-12-04	20,443,821	0	9.6348	212,187,488	2025-06-30
16	2025-12-03	20,443,821	0	9.6348	212,187,488	2025-06-30
17	2025-12-02	20,443,821	0	9.6348	212,187,488	2025-06-30
18	2025-12-01	20,443,821	0	9.6348	212,187,488	2025-06-30
19	2025-11-28	20,443,821	0	9.6348	212,187,488	2025-06-30
20	2025-11-27	20,443,821	0	9.6348	212,187,488	2025-06-30
21	2025-11-26	20,443,821	0	9.6348	212,187,488	2025-06-30
22	2025-11-25	20,443,821	0	9.6348	212,187,488	2025-06-30
23	2025-11-24	20,443,821	0	9.6348	212,187,488	2025-06-30
24	2025-11-21	20,443,821	-40,000	9.6348	212,187,488	2025-06-30
25	2025-11-20	20,483,821	0	9.6536	212,187,488	2025-06-30
26	2025-11-19	20,483,821	0	9.6536	212,187,488	2025-06-30
27	2025-11-18	20,483,821	0	9.6536	212,187,488	2025-06-30
28	2025-11-17	20,483,821	0	9.6536	212,187,488	2025-06-30
29	2025-11-14	20,483,821	0	9.6536	212,187,488	2025-06-30
30	2025-11-13	20,483,821	0	9.6536	212,187,488	2025-06-30
31	2025-11-12	20,483,821	-200,000	9.6536	212,187,488	2025-06-30
32	2025-11-11	20,683,821	11,000	9.7479	212,187,488	2025-06-30
33	2025-11-10	20,672,821	10,000	9.7427	212,187,488	2025-06-30
34	2025-11-07	20,662,821	0	9.7380	212,187,488	2025-06-30
35	2025-11-06	20,662,821	0	9.7380	212,187,488	2025-06-30
36	2025-11-05	20,662,821	-27,000	9.7380	212,187,488	2025-06-30
37	2025-11-04	20,689,821	0	9.7507	212,187,488	2025-06-30
38	2025-11-03	20,689,821	0	9.7507	212,187,488	2025-06-30
39	2025-10-31	20,689,821	0	9.7507	212,187,488	2025-06-30
40	2025-10-30	20,689,821	0	9.7507	212,187,488	2025-06-30
41	2025-10-28	20,689,821	0	9.7507	212,187,488	2025-06-30
42	2025-10-27	20,689,821	0	9.7507	212,187,488	2025-06-30
43	2025-10-24	20,689,821	0	9.7507	212,187,488	2025-06-30
44	2025-10-23	20,689,821	0	9.7507	212,187,488	2025-06-30
45	2025-10-22	20,689,821	0	9.7507	212,187,488	2025-06-30
46	2025-10-21	20,689,821	-10,000	9.7507	212,187,488	2025-06-30
47	2025-10-20	20,699,821	-13,000	9.7554	212,187,488	2025-06-30
48	2025-10-17	20,712,821	-500,000	9.7616	212,187,488	2025-06-30
49	2025-10-16	21,212,821	0	9.9972	212,187,488	2025-06-30
50	2025-10-15	21,212,821	-20,000	9.9972	212,187,488	2025-06-30
51	2025-10-14	21,232,821	0	10.0066	212,187,488	2025-06-30
52	2025-10-13	21,232,821	0	10.0066	212,187,488	2025-06-30
53	2025-10-10	21,232,821	0	10.0066	212,187,488	2025-06-30
54	2025-10-09	21,232,821	0	10.0066	212,187,488	2025-06-30
55	2025-10-08	21,232,821	105,000	10.0066	212,187,488	2025-06-30
56	2025-10-06	21,127,821	0	9.9571	212,187,488	2025-06-30
57	2025-10-03	21,127,821	0	9.9571	212,187,488	2025-06-30
58	2025-10-02	21,127,821	-14,000	9.9571	212,187,488	2025-06-30
59	2025-09-30	21,141,821	0	9.9637	212,187,488	2025-06-30
60	2025-09-29	21,141,821	0	9.9637	212,187,488	2025-06-30
61	2025-09-26	21,141,821	0	9.9637	212,187,488	2025-06-30
62	2025-09-25	21,141,821	0	9.9637	212,187,488	2025-06-30
63	2025-09-24	21,141,821	0	9.9637	212,187,488	2025-06-30
64	2025-09-23	21,141,821	0	9.9637	212,187,488	2025-06-30
65	2025-09-22	21,141,821	0	9.9637	212,187,488	2025-06-30
66	2025-09-19	21,141,821	-20,000	9.9637	212,187,488	2025-06-30
67	2025-09-18	21,161,821	0	9.9732	212,187,488	2025-06-30
68	2025-09-17	21,161,821	0	9.9732	212,187,488	2025-06-30
69	2025-09-16	21,161,821	0	9.9732	212,187,488	2025-06-30
70	2025-09-15	21,161,821	-42,000	9.9732	212,187,488	2025-06-30
71	2025-09-12	21,203,821	-28,000	9.9930	212,187,488	2025-06-30
72	2025-09-11	21,231,821	2,000	10.0062	212,187,488	2025-06-30
73	2025-09-10	21,229,821	-50,000	10.0052	212,187,488	2025-06-30
74	2025-09-09	21,279,821	0	10.0288	212,187,488	2025-06-30
75	2025-09-08	21,279,821	0	10.0288	212,187,488	2025-06-30
76	2025-09-05	21,279,821	0	10.0288	212,187,488	2025-06-30
77	2025-09-04	21,279,821	0	10.0288	212,187,488	2025-06-30
78	2025-09-03	21,279,821	0	10.0288	212,187,488	2025-06-30
79	2025-09-02	21,279,821	-30,000	10.0288	212,187,488	2025-06-30
80	2025-09-01	21,309,821	0	10.0429	212,187,488	2025-06-30
81	2025-08-29	21,309,821	0	10.0429	212,187,488	2025-06-30
82	2025-08-28	21,309,821	10,000	10.0429	212,187,488	2025-06-30
83	2025-08-27	21,299,821	-30,000	10.0382	212,187,488	2025-06-30
84	2025-08-26	21,329,821	0	10.0523	212,187,488	2025-06-30
85	2025-08-25	21,329,821	0	10.0523	212,187,488	2025-06-30
86	2025-08-22	21,329,821	0	10.0523	212,187,488	2025-06-30
87	2025-08-21	21,329,821	0	10.0523	212,187,488	2025-06-30
88	2025-08-20	21,329,821	0	10.0523	212,187,488	2025-06-30
89	2025-08-19	21,329,821	0	10.0523	212,187,488	2025-06-30
90	2025-08-18	21,329,821	0	10.0523	212,187,488	2025-06-30
91	2025-08-15	21,329,821	51,000	10.0523	212,187,488	2025-06-30
92	2025-08-14	21,278,821	12,000	10.0283	212,187,488	2025-06-30
93	2025-08-13	21,266,821	0	10.0227	212,187,488	2025-06-30
94	2025-08-12	21,266,821	20,000	10.0227	212,187,488	2025-06-30
95	2025-08-11	21,246,821	0	10.0132	212,187,488	2025-06-30
96	2025-08-08	21,246,821	20,000	10.0132	212,187,488	2025-06-30
97	2025-08-07	21,226,821	0	10.0038	212,187,488	2025-06-30
98	2025-08-06	21,226,821	0	10.0038	212,187,488	2025-06-30
99	2025-08-05	21,226,821	0	10.0038	212,187,488	2025-06-30
100	2025-08-04	21,226,821	20,000	10.0038	212,187,488	2025-06-30
101	2025-08-01	21,206,821	0	9.9944	212,187,488	2025-06-30
102	2025-07-31	21,206,821	0	9.9944	212,187,488	2025-06-30
103	2025-07-30	21,206,821	0	9.9944	212,187,488	2025-06-30
104	2025-07-29	21,206,821	20,000	9.9944	212,187,488	2025-06-30
105	2025-07-28	21,186,821	52,000	9.9850	212,187,488	2025-06-30
106	2025-07-25	21,134,821	0	9.9604	212,187,488	2025-06-30
107	2025-07-24	21,134,821	0	9.9604	212,187,488	2025-06-30
108	2025-07-23	21,134,821	0	9.9604	212,187,488	2025-06-30
109	2025-07-22	21,134,821	0	9.9604	212,187,488	2025-06-30
110	2025-07-21	21,134,821	0	9.9604	212,187,488	2025-06-30
111	2025-07-18	21,134,821	-20,000	9.9604	212,187,488	2025-06-30
112	2025-07-17	21,154,821	-50,000	9.9699	212,187,488	2025-06-30
113	2025-07-16	21,204,821	0	9.9934	212,187,488	2025-06-30
114	2025-07-15	21,204,821	0	9.9934	212,187,488	2025-06-30
115	2025-07-14	21,204,821	-9,000	9.9934	212,187,488	2025-06-30
116	2025-07-11	21,213,821	0	9.9977	212,187,488	2025-06-30
117	2025-07-10	21,213,821	0	9.9977	212,187,488	2025-06-30
118	2025-07-09	21,213,821	0	9.9977	212,187,488	2025-06-30
119	2025-07-08	21,213,821	0	9.9977	212,187,488	2025-06-30
120	2025-07-07	21,213,821	0	9.9977	212,187,488	2025-06-30
121	2025-07-04	21,213,821	-7,000	9.9977	212,187,488	2025-06-30
122	2025-07-03	21,220,821	0	10.0010	212,187,488	2025-06-30
123	2025-07-02	21,220,821	0	10.0010	212,187,488	2025-06-30
124	2025-06-30	21,220,821	0	10.0010	212,187,488	2025-06-30
125	2025-06-27	21,220,821	20,000	10.0010	212,187,488	2025-05-31
126	2025-06-26	21,200,821	0	9.9916	212,187,488	2025-05-31
127	2025-06-25	21,200,821	-1,000	9.9916	212,187,488	2025-05-31
128	2025-06-24	21,201,821	0	9.9920	212,187,488	2025-05-31
129	2025-06-23	21,201,821	0	9.9920	212,187,488	2025-05-31
130	2025-06-20	21,201,821	0	9.9920	212,187,488	2025-05-31
131	2025-06-19	21,201,821	0	9.9920	212,187,488	2025-05-31
132	2025-06-18	21,201,821	0	9.9920	212,187,488	2025-05-31
133	2025-06-17	21,201,821	0	9.9920	212,187,488	2025-05-31
134	2025-06-16	21,201,821	-50,000	9.9920	212,187,488	2025-05-31
135	2025-06-13	21,251,821	20,000	10.0156	212,187,488	2025-05-31
136	2025-06-12	21,231,821	0	10.0062	212,187,488	2025-05-31
137	2025-06-11	21,231,821	-32,000	10.0062	212,187,488	2025-05-31
138	2025-06-10	21,263,821	0	10.0212	212,187,488	2025-05-31
139	2025-06-09	21,263,821	0	10.0212	212,187,488	2025-05-31
140	2025-06-06	21,263,821	0	10.0212	212,187,488	2025-05-31
141	2025-06-05	21,263,821	-30,000	10.0212	212,187,488	2025-05-31
142	2025-06-04	21,293,821	0	10.0354	212,187,488	2025-05-31
143	2025-06-03	21,293,821	0	10.0354	212,187,488	2025-05-31
144	2025-06-02	21,293,821	-42,000	10.0354	212,187,488	2025-05-31
145	2025-05-30	21,335,821	-30,000	10.0552	212,187,488	2025-04-30
146	2025-05-29	21,365,821	-2,000	10.0693	212,187,488	2025-04-30
147	2025-05-28	21,367,821	0	10.0703	212,187,488	2025-04-30
148	2025-05-27	21,367,821	0	10.0703	212,187,488	2025-04-30
149	2025-05-26	21,367,821	0	10.0703	212,187,488	2025-04-30
150	2025-05-23	21,367,821	0	10.0703	212,187,488	2025-04-30
151	2025-05-22	21,367,821	-139,000	10.0703	212,187,488	2025-04-30
152	2025-05-21	21,506,821	0	10.1358	212,187,488	2025-04-30
153	2025-05-20	21,506,821	0	10.1358	212,187,488	2025-04-30
154	2025-05-19	21,506,821	0	10.1358	212,187,488	2025-04-30
155	2025-05-16	21,506,821	0	10.1358	212,187,488	2025-04-30
156	2025-05-15	21,506,821	0	10.1358	212,187,488	2025-04-30
157	2025-05-14	21,506,821	0	10.1358	212,187,488	2025-04-30
158	2025-05-13	21,506,821	0	10.1358	212,187,488	2025-04-30
159	2025-05-12	21,506,821	0	10.1358	212,187,488	2025-04-30
160	2025-05-09	21,506,821	489,000	10.1358	212,187,488	2025-04-30
161	2025-05-08	21,017,821	24,000	9.9053	212,187,488	2025-04-30
162	2025-05-07	20,993,821	0	9.8940	212,187,488	2025-04-30
163	2025-05-06	20,993,821	0	9.8940	212,187,488	2025-04-30
164	2025-05-02	20,993,821	0	9.8940	212,187,488	2025-04-30
165	2025-04-30	20,993,821	0	9.8940	212,187,488	2025-04-30
166	2025-04-29	20,993,821	0	9.8940	212,187,488	2025-03-31
167	2025-04-28	20,993,821	0	9.8940	212,187,488	2025-03-31
168	2025-04-25	20,993,821	0	9.8940	212,187,488	2025-03-31
169	2025-04-24	20,993,821	0	9.8940	212,187,488	2025-03-31
170	2025-04-23	20,993,821	0	9.8940	212,187,488	2025-03-31
171	2025-04-22	20,993,821	-5,000	9.8940	212,187,488	2025-03-31
172	2025-04-17	20,998,821	0	9.8964	212,187,488	2025-03-31
173	2025-04-16	20,998,821	0	9.8964	212,187,488	2025-03-31
174	2025-04-15	20,998,821	0	9.8964	212,187,488	2025-03-31
175	2025-04-14	20,998,821	0	9.8964	212,187,488	2025-03-31
176	2025-04-11	20,998,821	0	9.8964	212,187,488	2025-03-31
177	2025-04-10	20,998,821	44,000	9.8964	212,187,488	2025-03-31
178	2025-04-09	20,954,821	-3,000	9.8756	212,187,488	2025-03-31
179	2025-04-08	20,957,821	0	9.8770	212,187,488	2025-03-31
180	2025-04-07	20,957,821	0	9.8770	212,187,488	2025-03-31
181	2025-04-03	20,957,821	0	9.8770	212,187,488	2025-03-31
182	2025-04-02	20,957,821	0	9.8770	212,187,488	2025-03-31
183	2025-04-01	20,957,821	0	9.8770	212,187,488	2025-03-31
184	2025-03-31	20,957,821	0	9.8770	212,187,488	2025-03-31
185	2025-03-28	20,957,821	-10,000	9.8770	212,187,488	2025-02-28
186	2025-03-27	20,967,821	-1,000	9.8817	212,187,488	2025-02-28
187	2025-03-26	20,968,821	0	9.8822	212,187,488	2025-02-28
188	2025-03-25	20,968,821	50,000	9.8822	212,187,488	2025-02-28
189	2025-03-24	20,918,821	0	9.8586	212,187,488	2025-02-28
190	2025-03-21	20,918,821	0	9.8586	212,187,488	2025-02-28
191	2025-03-20	20,918,821	0	9.8586	212,187,488	2025-02-28
192	2025-03-19	20,918,821	0	9.8586	212,187,488	2025-02-28
193	2025-03-18	20,918,821	0	9.8586	212,187,488	2025-02-28
194	2025-03-17	20,918,821	0	9.8586	212,187,488	2025-02-28
195	2025-03-14	20,918,821	0	9.8586	212,187,488	2025-02-28
196	2025-03-13	20,918,821	0	9.8586	212,187,488	2025-02-28
197	2025-03-12	20,918,821	0	9.8586	212,187,488	2025-02-28
198	2025-03-11	20,918,821	0	9.8586	212,187,488	2025-02-28
199	2025-03-10	20,918,821	0	9.8586	212,187,488	2025-02-28
200	2025-03-07	20,918,821	0	9.8586	212,187,488	2025-02-28
201	2025-03-06	20,918,821	0	9.8586	212,187,488	2025-02-28
202	2025-03-05	20,918,821	0	9.8586	212,187,488	2025-02-28
203	2025-03-04	20,918,821	13,000	9.8586	212,187,488	2025-02-28
204	2025-03-03	20,905,821	0	9.8525	212,187,488	2025-02-28
205	2025-02-28	20,905,821	0	9.8525	212,187,488	2025-02-28
206	2025-02-27	20,905,821	0	9.8525	212,187,488	2025-01-31
207	2025-02-26	20,905,821	0	9.8525	212,187,488	2025-01-31
208	2025-02-25	20,905,821	0	9.8525	212,187,488	2025-01-31
209	2025-02-24	20,905,821	0	9.8525	212,187,488	2025-01-31
210	2025-02-21	20,905,821	0	9.8525	212,187,488	2025-01-31
211	2025-02-20	20,905,821	0	9.8525	212,187,488	2025-01-31
212	2025-02-19	20,905,821	0	9.8525	212,187,488	2025-01-31
213	2025-02-18	20,905,821	-1,000	9.8525	212,187,488	2025-01-31
214	2025-02-17	20,906,821	0	9.8530	212,187,488	2025-01-31
215	2025-02-14	20,906,821	0	9.8530	212,187,488	2025-01-31
216	2025-02-13	20,906,821	0	9.8530	212,187,488	2025-01-31
217	2025-02-12	20,906,821	0	9.8530	212,187,488	2025-01-31
218	2025-02-11	20,906,821	-30,000	9.8530	212,187,488	2025-01-31
219	2025-02-10	20,936,821	0	9.8671	212,187,488	2025-01-31
220	2025-02-07	20,936,821	0	9.8671	212,187,488	2025-01-31
221	2025-02-06	20,936,821	-5,000	9.8671	212,187,488	2025-01-31
222	2025-02-05	20,941,821	0	9.8695	212,187,488	2025-01-31
223	2025-02-04	20,941,821	-32,000	9.8695	212,187,488	2025-01-31
224	2025-02-03	20,973,821	0	9.8846	212,187,488	2025-01-31
225	2025-01-28	20,973,821	0	9.8846	212,187,488	2024-12-31
226	2025-01-27	20,973,821	0	9.8846	212,187,488	2024-12-31
227	2025-01-24	20,973,821	-198,000	9.8846	212,187,488	2024-12-31
228	2025-01-23	21,171,821	0	9.9779	212,187,488	2024-12-31
229	2025-01-22	21,171,821	0	9.9779	212,187,488	2024-12-31
230	2025-01-21	21,171,821	-70,000	9.9779	212,187,488	2024-12-31
231	2025-01-20	21,241,821	1,000	10.0109	212,187,488	2024-12-31
232	2025-01-17	21,240,821	-29,000	10.0104	212,187,488	2024-12-31
233	2025-01-16	21,269,821	0	10.0241	212,187,488	2024-12-31
234	2025-01-15	21,269,821	0	10.0241	212,187,488	2024-12-31
235	2025-01-14	21,269,821	0	10.0241	212,187,488	2024-12-31
236	2025-01-13	21,269,821	0	10.0241	212,187,488	2024-12-31
237	2025-01-10	21,269,821	27,000	10.0241	212,187,488	2024-12-31
238	2025-01-09	21,242,821	11,000	10.0113	212,187,488	2024-12-31
239	2025-01-08	21,231,821	-6,000	10.0062	212,187,488	2024-12-31
240	2025-01-07	21,237,821	0	10.0090	212,187,488	2024-12-31
241	2025-01-06	21,237,821	0	10.0090	212,187,488	2024-12-31
242	2025-01-03	21,237,821	109,000	10.0090	212,187,488	2024-12-31
243	2025-01-02	21,128,821	0	9.9576	212,187,488	2024-12-31
244	2024-12-31	21,128,821	0	9.9576	212,187,488	2024-12-31
245	2024-12-30	21,128,821	0	9.9576	212,187,488	2024-11-30
246	2024-12-27	21,128,821	0	9.9576	212,187,488	2024-11-30
247	2024-12-24	21,128,821	0	9.9576	212,187,488	2024-11-30
248	2024-12-23	21,128,821	0	9.9576	212,187,488	2024-11-30
249	2024-12-20	21,128,821	0	9.9576	212,187,488	2024-11-30
250	2024-12-19	21,128,821	98,000	9.9576	212,187,488	2024-11-30
251	2024-12-18	21,030,821	6,000	9.9114	212,187,488	2024-11-30
252	2024-12-17	21,024,821	-14,000	9.9086	212,187,488	2024-11-30
253	2024-12-16	21,038,821	3,000	9.9152	212,187,488	2024-11-30
254	2024-12-13	21,035,821	0	9.9138	212,187,488	2024-11-30
255	2024-12-12	21,035,821	29,000	9.9138	212,187,488	2024-11-30
256	2024-12-11	21,006,821	88,000	9.9001	212,187,488	2024-11-30
257	2024-12-10	20,918,821	266,000	9.8586	212,187,488	2024-11-30
258	2024-12-09	20,652,821	0	9.7333	212,187,488	2024-11-30
259	2024-12-06	20,652,821	40,000	9.7333	212,187,488	2024-11-30
260	2024-12-05	20,612,821	0	9.7144	212,187,488	2024-11-30
261	2024-12-04	20,612,821	1,000	9.7144	212,187,488	2024-11-30
262	2024-12-03	20,611,821	100,000	9.7140	212,187,488	2024-11-30
263	2024-12-02	20,511,821	0	9.6668	212,187,488	2024-11-30
264	2024-11-29	20,511,821	36,000	9.6668	212,187,488	2024-10-31
265	2024-11-28	20,475,821	29,000	9.6499	212,187,488	2024-10-31
266	2024-11-27	20,446,821	0	9.6362	212,187,488	2024-10-31
267	2024-11-26	20,446,821	4,000	9.6362	212,187,488	2024-10-31
268	2024-11-25	20,442,821	0	9.6343	212,187,488	2024-10-31
269	2024-11-22	20,442,821	-1,000	9.6343	212,187,488	2024-10-31
270	2024-11-21	20,443,821	0	9.6348	212,187,488	2024-10-31
271	2024-11-20	20,443,821	39,000	9.6348	212,187,488	2024-10-31
272	2024-11-19	20,404,821	18,000	9.6164	212,187,488	2024-10-31
273	2024-11-18	20,386,821	68,000	9.6079	212,187,488	2024-10-31
274	2024-11-15	20,318,821	56,000	9.5759	212,187,488	2024-10-31
275	2024-11-14	20,262,821	9,000	9.5495	212,187,488	2024-10-31
276	2024-11-13	20,253,821	30,000	9.5452	212,187,488	2024-10-31
277	2024-11-12	20,223,821	-2,000	9.5311	212,187,488	2024-10-31
278	2024-11-11	20,225,821	48,000	9.5321	212,187,488	2024-10-31
279	2024-11-08	20,177,821	0	9.5094	212,187,488	2024-10-31
280	2024-11-07	20,177,821	0	9.5094	212,187,488	2024-10-31
281	2024-11-06	20,177,821	0	9.5094	212,187,488	2024-10-31
282	2024-11-05	20,177,821	0	9.5094	212,187,488	2024-10-31
283	2024-11-04	20,177,821	0	9.5094	212,187,488	2024-10-31
284	2024-11-01	20,177,821	30,000	9.5094	212,187,488	2024-10-31
285	2024-10-31	20,147,821	51,000	9.4953	212,187,488	2024-10-31
286	2024-10-30	20,096,821	40,000	9.4713	212,187,488	2024-09-30
287	2024-10-29	20,056,821	0	9.4524	212,187,488	2024-09-30
288	2024-10-28	20,056,821	30,000	9.4524	212,187,488	2024-09-30
289	2024-10-25	20,026,821	0	9.4383	212,187,488	2024-09-30
290	2024-10-24	20,026,821	0	9.4383	212,187,488	2024-09-30
291	2024-10-23	20,026,821	-8,000	9.4383	212,187,488	2024-09-30
292	2024-10-22	20,034,821	0	9.4420	212,187,488	2024-09-30
293	2024-10-21	20,034,821	0	9.4420	212,187,488	2024-09-30
294	2024-10-18	20,034,821	5,000	9.4420	212,187,488	2024-09-30
295	2024-10-17	20,029,821	0	9.4397	212,187,488	2024-09-30
296	2024-10-16	20,029,821	0	9.4397	212,187,488	2024-09-30
297	2024-10-15	20,029,821	-2,000	9.4397	212,187,488	2024-09-30
298	2024-10-14	20,031,821	-15,000	9.4406	212,187,488	2024-09-30
299	2024-10-10	20,046,821	6,000	9.4477	212,187,488	2024-09-30
300	2024-10-09	20,040,821	0	9.4449	212,187,488	2024-09-30
301	2024-10-08	20,040,821	-14,000	9.4449	212,187,488	2024-09-30
302	2024-10-07	20,054,821	32,000	9.4515	212,187,488	2024-09-30
303	2024-10-04	20,022,821	-5,000	9.4364	212,187,488	2024-09-30
304	2024-10-03	20,027,821	43,000	9.4387	212,187,488	2024-09-30
305	2024-10-02	19,984,821	0	9.4185	212,187,488	2024-09-30
306	2024-09-30	19,984,821	0	9.4185	212,187,488	2024-09-30
307	2024-09-27	19,984,821	2,000	9.4185	212,187,488	2024-08-31
308	2024-09-26	19,982,821	1,000	9.4175	212,187,488	2024-08-31
309	2024-09-25	19,981,821	40,000	9.4171	212,187,488	2024-08-31
310	2024-09-24	19,941,821	0	9.3982	212,187,488	2024-08-31
311	2024-09-23	19,941,821	0	9.3982	212,187,488	2024-08-31
312	2024-09-20	19,941,821	0	9.3982	212,187,488	2024-08-31
313	2024-09-19	19,941,821	0	9.3982	212,187,488	2024-08-31
314	2024-09-17	19,941,821	0	9.3982	212,187,488	2024-08-31
315	2024-09-16	19,941,821	0	9.3982	212,187,488	2024-08-31
316	2024-09-13	19,941,821	0	9.3982	212,187,488	2024-08-31
317	2024-09-12	19,941,821	6,000	9.3982	212,187,488	2024-08-31
318	2024-09-11	19,935,821	20,000	9.3954	212,187,488	2024-08-31
319	2024-09-10	19,915,821	0	9.3860	212,187,488	2024-08-31
320	2024-09-09	19,915,821	0	9.3860	212,187,488	2024-08-31
321	2024-09-05	19,915,821	0	9.3860	212,187,488	2024-08-31
322	2024-09-04	19,915,821	0	9.3860	212,187,488	2024-08-31
323	2024-09-03	19,915,821	-5,000	9.3860	212,187,488	2024-08-31
324	2024-09-02	19,920,821	0	9.3883	212,187,488	2024-08-31
325	2024-08-30	19,920,821	0	9.3883	212,187,488	2024-07-31
326	2024-08-29	19,920,821	0	9.3883	212,187,488	2024-07-31
327	2024-08-28	19,920,821	-19,000	9.3883	212,187,488	2024-07-31
328	2024-08-27	19,939,821	0	9.3973	212,187,488	2024-07-31
329	2024-08-26	19,939,821	-20,000	9.3973	212,187,488	2024-07-31
330	2024-08-23	19,959,821	0	9.4067	212,187,488	2024-07-31
331	2024-08-22	19,959,821	0	9.4067	212,187,488	2024-07-31
332	2024-08-21	19,959,821	0	9.4067	212,187,488	2024-07-31
333	2024-08-20	19,959,821	0	9.4067	212,187,488	2024-07-31
334	2024-08-19	19,959,821	0	9.4067	212,187,488	2024-07-31
335	2024-08-16	19,959,821	0	9.4067	212,187,488	2024-07-31
336	2024-08-15	19,959,821	0	9.4067	212,187,488	2024-07-31
337	2024-08-14	19,959,821	0	9.4067	212,187,488	2024-07-31
338	2024-08-13	19,959,821	0	9.4067	212,187,488	2024-07-31
339	2024-08-12	19,959,821	0	9.4067	212,187,488	2024-07-31
340	2024-08-09	19,959,821	0	9.4067	212,187,488	2024-07-31
341	2024-08-08	19,959,821	0	9.4067	212,187,488	2024-07-31
342	2024-08-07	19,959,821	0	9.4067	212,187,488	2024-07-31
343	2024-08-06	19,959,821	0	9.4067	212,187,488	2024-07-31
344	2024-08-05	19,959,821	-2,000	9.4067	212,187,488	2024-07-31
345	2024-08-02	19,961,821	0	9.4076	212,187,488	2024-07-31
346	2024-08-01	19,961,821	0	9.4076	212,187,488	2024-07-31
347	2024-07-31	19,961,821	0	9.4076	212,187,488	2024-07-31
348	2024-07-30	19,961,821	0	9.4076	212,187,488	2024-06-30
349	2024-07-29	19,961,821	0	9.4076	212,187,488	2024-06-30
350	2024-07-26	19,961,821	0	9.4076	212,187,488	2024-06-30
351	2024-07-25	19,961,821	0	9.4076	212,187,488	2024-06-30
352	2024-07-24	19,961,821	0	9.4076	212,187,488	2024-06-30
353	2024-07-23	19,961,821	0	9.4076	212,187,488	2024-06-30
354	2024-07-22	19,961,821	0	9.4076	212,187,488	2024-06-30
355	2024-07-19	19,961,821	0	9.4076	212,187,488	2024-06-30
356	2024-07-18	19,961,821	0	9.4076	212,187,488	2024-06-30
357	2024-07-17	19,961,821	0	9.4076	212,187,488	2024-06-30
358	2024-07-16	19,961,821	0	9.4076	212,187,488	2024-06-30
359	2024-07-15	19,961,821	0	9.4076	212,187,488	2024-06-30
360	2024-07-12	19,961,821	0	9.4076	212,187,488	2024-06-30
361	2024-07-11	19,961,821	0	9.4076	212,187,488	2024-06-30
362	2024-07-10	19,961,821	0	9.4076	212,187,488	2024-06-30
363	2024-07-09	19,961,821	0	9.4076	212,187,488	2024-06-30
364	2024-07-08	19,961,821	0	9.4076	212,187,488	2024-06-30
365	2024-07-05	19,961,821	0	9.4076	212,187,488	2024-06-30
366	2024-07-04	19,961,821	0	9.4076	212,187,488	2024-06-30
367	2024-07-03	19,961,821	0	9.4076	212,187,488	2024-06-30
368	2024-07-02	19,961,821	0	9.4076	212,187,488	2024-06-30
369	2024-06-28	19,961,821	0	9.4076	212,187,488	2024-05-31
370	2024-06-27	19,961,821	0	9.4076	212,187,488	2024-05-31
371	2024-06-26	19,961,821	0	9.4076	212,187,488	2024-05-31
372	2024-06-25	19,961,821	-14,000	9.4076	212,187,488	2024-05-31
373	2024-06-24	19,975,821	-15,000	9.4142	212,187,488	2024-05-31
374	2024-06-21	19,990,821	-17,000	9.4213	212,187,488	2024-05-31
375	2024-06-20	20,007,821	0	9.4293	212,187,488	2024-05-31
376	2024-06-19	20,007,821	0	9.4293	212,187,488	2024-05-31
377	2024-06-18	20,007,821	0	9.4293	212,187,488	2024-05-31
378	2024-06-17	20,007,821	0	9.4293	212,187,488	2024-05-31
379	2024-06-14	20,007,821	0	9.4293	212,187,488	2024-05-31
380	2024-06-13	20,007,821	-30,000	9.4293	212,187,488	2024-05-31
381	2024-06-12	20,037,821	0	9.4435	212,187,488	2024-05-31
382	2024-06-11	20,037,821	0	9.4435	212,187,488	2024-05-31
383	2024-06-07	20,037,821	0	9.4435	212,187,488	2024-05-31
384	2024-06-06	20,037,821	0	9.4435	212,187,488	2024-05-31
385	2024-06-05	20,037,821	0	9.4435	212,187,488	2024-05-31
386	2024-06-04	20,037,821	0	9.4435	212,187,488	2024-05-31
387	2024-06-03	20,037,821	-24,000	9.4435	212,187,488	2024-05-31
388	2024-05-31	20,061,821	-1,000	9.4548	212,187,488	2024-05-31
389	2024-05-30	20,062,821	0	9.4552	212,187,488	2024-04-30
390	2024-05-29	20,062,821	10,000	9.4552	212,187,488	2024-04-30
391	2024-05-28	20,052,821	6,000	9.4505	212,187,488	2024-04-30
392	2024-05-27	20,046,821	4,000	9.4477	212,187,488	2024-04-30
393	2024-05-24	20,042,821	-689,371	9.4458	212,187,488	2024-04-30
394	2024-05-23	20,732,192	-63,000	9.7707	212,187,488	2024-04-30
395	2024-05-22	20,795,192	0	9.8004	212,187,488	2024-04-30
396	2024-05-21	20,795,192	0	9.8004	212,187,488	2024-04-30
397	2024-05-20	20,795,192	-3,000	9.8004	212,187,488	2024-04-30
398	2024-05-17	20,798,192	-20,000	9.8018	212,187,488	2024-04-30
399	2024-05-16	20,818,192	-31,000	9.8112	212,187,488	2024-04-30
400	2024-05-14	20,849,192	-81,000	9.8258	212,187,488	2024-04-30
401	2024-05-13	20,930,192	-34,000	9.8640	212,187,488	2024-04-30
402	2024-05-10	20,964,192	0	9.8800	212,187,488	2024-04-30
403	2024-05-09	20,964,192	0	9.8800	212,187,488	2024-04-30
404	2024-05-08	20,964,192	0	9.8800	212,187,488	2024-04-30
405	2024-05-07	20,964,192	8,000	9.8800	212,187,488	2024-04-30
406	2024-05-06	20,956,192	0	9.8763	212,187,488	2024-04-30
407	2024-05-03	20,956,192	12,000	9.8763	212,187,488	2024-04-30
408	2024-05-02	20,944,192	0	9.8706	212,187,488	2024-04-30
409	2024-04-30	20,944,192	0	9.8706	212,187,488	2024-04-30
410	2024-04-29	20,944,192	0	9.8706	212,187,488	2024-03-31
411	2024-04-26	20,944,192	0	9.8706	212,187,488	2024-03-31
412	2024-04-25	20,944,192	0	9.8706	212,187,488	2024-03-31
413	2024-04-24	20,944,192	0	9.8706	212,187,488	2024-03-31
414	2024-04-23	20,944,192	1,000	9.8706	212,187,488	2024-03-31
415	2024-04-22	20,943,192	5,000	9.8701	212,187,488	2024-03-31
416	2024-04-19	20,938,192	0	9.8678	212,187,488	2024-03-31
417	2024-04-18	20,938,192	-1,000	9.8678	212,187,488	2024-03-31
418	2024-04-17	20,939,192	0	9.8683	212,187,488	2024-03-31
419	2024-04-16	20,939,192	0	9.8683	212,187,488	2024-03-31
420	2024-04-15	20,939,192	0	9.8683	212,187,488	2024-03-31
421	2024-04-12	20,939,192	0	9.8683	212,187,488	2024-03-31
422	2024-04-11	20,939,192	0	9.8683	212,187,488	2024-03-31
423	2024-04-10	20,939,192	0	9.8683	212,187,488	2024-03-31
424	2024-04-09	20,939,192	0	9.8683	212,187,488	2024-03-31
425	2024-04-08	20,939,192	0	9.8683	212,187,488	2024-03-31
426	2024-04-05	20,939,192	0	9.8683	212,187,488	2024-03-31
427	2024-04-03	20,939,192	0	9.8683	212,187,488	2024-03-31
428	2024-04-02	20,939,192	0	9.8683	212,187,488	2024-03-31
429	2024-03-28	20,939,192	0	9.8683	212,187,488	2024-02-29
430	2024-03-27	20,939,192	-20,000	9.8683	212,187,488	2024-02-29
431	2024-03-26	20,959,192	0	9.8777	212,187,488	2024-02-29
432	2024-03-25	20,959,192	0	9.8777	212,187,488	2024-02-29
433	2024-03-22	20,959,192	0	9.8777	212,187,488	2024-02-29
434	2024-03-21	20,959,192	0	9.8777	212,187,488	2024-02-29
435	2024-03-20	20,959,192	0	9.8777	212,187,488	2024-02-29
436	2024-03-19	20,959,192	0	9.8777	212,187,488	2024-02-29
437	2024-03-18	20,959,192	0	9.8777	212,187,488	2024-02-29
438	2024-03-15	20,959,192	0	9.8777	212,187,488	2024-02-29
439	2024-03-14	20,959,192	0	9.8777	212,187,488	2024-02-29
440	2024-03-13	20,959,192	-28,000	9.8777	212,187,488	2024-02-29
441	2024-03-12	20,987,192	0	9.8909	212,187,488	2024-02-29
442	2024-03-11	20,987,192	0	9.8909	212,187,488	2024-02-29
443	2024-03-08	20,987,192	0	9.8909	212,187,488	2024-02-29
444	2024-03-07	20,987,192	0	9.8909	212,187,488	2024-02-29
445	2024-03-06	20,987,192	0	9.8909	212,187,488	2024-02-29
446	2024-03-05	20,987,192	0	9.8909	212,187,488	2024-02-29
447	2024-03-04	20,987,192	0	9.8909	212,187,488	2024-02-29
448	2024-03-01	20,987,192	0	9.8909	212,187,488	2024-02-29
449	2024-02-29	20,987,192	-27,000	9.8909	212,187,488	2024-02-29
450	2024-02-28	21,014,192	-16,000	9.9036	212,187,488	2024-01-31
451	2024-02-27	21,030,192	0	9.9111	212,187,488	2024-01-31
452	2024-02-26	21,030,192	0	9.9111	212,187,488	2024-01-31
453	2024-02-23	21,030,192	0	9.9111	212,187,488	2024-01-31
454	2024-02-22	21,030,192	0	9.9111	212,187,488	2024-01-31
455	2024-02-21	21,030,192	0	9.9111	212,187,488	2024-01-31
456	2024-02-20	21,030,192	0	9.9111	212,187,488	2024-01-31
457	2024-02-19	21,030,192	0	9.9111	212,187,488	2024-01-31
458	2024-02-16	21,030,192	0	9.9111	212,187,488	2024-01-31
459	2024-02-15	21,030,192	0	9.9111	212,187,488	2024-01-31
460	2024-02-14	21,030,192	0	9.9111	212,187,488	2024-01-31
461	2024-02-09	21,030,192	0	9.9111	212,187,488	2024-01-31
462	2024-02-08	21,030,192	0	9.9111	212,187,488	2024-01-31
463	2024-02-07	21,030,192	-1,000	9.9111	212,187,488	2024-01-31
464	2024-02-06	21,031,192	0	9.9116	212,187,488	2024-01-31
465	2024-02-05	21,031,192	0	9.9116	212,187,488	2024-01-31
466	2024-02-02	21,031,192	0	9.9116	212,187,488	2024-01-31
467	2024-02-01	21,031,192	0	9.9116	212,187,488	2024-01-31
468	2024-01-31	21,031,192	0	9.9116	212,187,488	2024-01-31
469	2024-01-30	21,031,192	0	9.9116	212,187,488	2023-12-31
470	2024-01-29	21,031,192	0	9.9116	212,187,488	2023-12-31
471	2024-01-26	21,031,192	0	9.9116	212,187,488	2023-12-31
472	2024-01-25	21,031,192	0	9.9116	212,187,488	2023-12-31
473	2024-01-24	21,031,192	0	9.9116	212,187,488	2023-12-31
474	2024-01-23	21,031,192	-2,000	9.9116	212,187,488	2023-12-31
475	2024-01-22	21,033,192	0	9.9126	212,187,488	2023-12-31
476	2024-01-19	21,033,192	50,000	9.9126	212,187,488	2023-12-31
477	2024-01-18	20,983,192	0	9.8890	212,187,488	2023-12-31
478	2024-01-17	20,983,192	0	9.8890	212,187,488	2023-12-31
479	2024-01-16	20,983,192	0	9.8890	212,187,488	2023-12-31
480	2024-01-15	20,983,192	-4,000	9.8890	212,187,488	2023-12-31
481	2024-01-12	20,987,192	0	9.8909	212,187,488	2023-12-31
482	2024-01-11	20,987,192	5,000	9.8909	212,187,488	2023-12-31
483	2024-01-10	20,982,192	-4,000	9.8885	212,187,488	2023-12-31
484	2024-01-09	20,986,192	-10,000	9.8904	212,187,488	2023-12-31
485	2024-01-08	20,996,192	0	9.8951	212,187,488	2023-12-31
486	2024-01-05	20,996,192	-21,000	9.8951	212,187,488	2023-12-31
487	2024-01-04	21,017,192	0	9.9050	212,187,488	2023-12-31
488	2024-01-03	21,017,192	-3,000	9.9050	212,187,488	2023-12-31
489	2024-01-02	21,020,192	0	9.9064	212,187,488	2023-12-31
490	2023-12-29	21,020,192	0	9.9064	212,187,488	2023-11-30
491	2023-12-28	21,020,192	-6,000	9.9064	212,187,488	2023-11-30
492	2023-12-27	21,026,192	0	9.9093	212,187,488	2023-11-30
493	2023-12-22	21,026,192	0	9.9093	212,187,488	2023-11-30
494	2023-12-21	21,026,192	0	9.9093	212,187,488	2023-11-30
495	2023-12-20	21,026,192	0	9.9093	212,187,488	2023-11-30
496	2023-12-19	21,026,192	0	9.9093	212,187,488	2023-11-30
497	2023-12-18	21,026,192	-7,000	9.9093	212,187,488	2023-11-30
498	2023-12-15	21,033,192	0	9.9126	212,187,488	2023-11-30
499	2023-12-14	21,033,192	28,000	9.9126	212,187,488	2023-11-30
500	2023-12-13	21,005,192	0	9.8994	212,187,488	2023-11-30
501	2023-12-12	21,005,192	16,000	9.8994	212,187,488	2023-11-30
502	2023-12-11	20,989,192	0	9.8918	212,187,488	2023-11-30
503	2023-12-08	20,989,192	0	9.8918	212,187,488	2023-11-30
504	2023-12-07	20,989,192	0	9.8918	212,187,488	2023-11-30
505	2023-12-06	20,989,192	19,000	9.8918	212,187,488	2023-11-30
506	2023-12-05	20,970,192	0	9.8829	212,187,488	2023-11-30
507	2023-12-04	20,970,192	0	9.8829	212,187,488	2023-11-30
508	2023-12-01	20,970,192	62,000	9.8829	212,187,488	2023-11-30
509	2023-11-30	20,908,192	10,000	9.8536	212,187,488	2023-11-30
510	2023-11-29	20,898,192	0	9.8489	212,187,488	2023-10-31
511	2023-11-28	20,898,192	100,000	9.8489	212,187,488	2023-10-31
512	2023-11-27	20,798,192	0	9.8018	212,187,488	2023-10-31
513	2023-11-24	20,798,192	0	9.8018	212,187,488	2023-10-31
514	2023-11-23	20,798,192	0	9.8018	212,187,488	2023-10-31
515	2023-11-22	20,798,192	0	9.8018	212,187,488	2023-10-31
516	2023-11-21	20,798,192	0	9.8018	212,187,488	2023-10-31
517	2023-11-20	20,798,192	0	9.8018	212,187,488	2023-10-31
518	2023-11-17	20,798,192	218,000	9.8018	212,187,488	2023-10-31
519	2023-11-16	20,580,192	158,000	9.6991	212,187,488	2023-10-31
520	2023-11-15	20,422,192	0	9.6246	212,187,488	2023-10-31
521	2023-11-14	20,422,192	0	9.6246	212,187,488	2023-10-31
522	2023-11-13	20,422,192	102,000	9.6246	212,187,488	2023-10-31
523	2023-11-10	20,320,192	0	9.5765	212,187,488	2023-10-31
524	2023-11-09	20,320,192	32,000	9.5765	212,187,488	2023-10-31
525	2023-11-08	20,288,192	0	9.5614	212,187,488	2023-10-31
526	2023-11-07	20,288,192	100,000	9.5614	212,187,488	2023-10-31
527	2023-11-06	20,188,192	0	9.5143	212,187,488	2023-10-31
528	2023-11-03	20,188,192	24,000	9.5143	212,187,488	2023-10-31
529	2023-11-02	20,164,192	67,000	9.5030	212,187,488	2023-10-31
530	2023-11-01	20,097,192	-95,000	9.4714	212,187,488	2023-10-31
531	2023-10-31	20,192,192	109,000	9.5162	212,187,488	2023-10-31
532	2023-10-30	20,083,192	0	9.4648	212,187,488	2023-09-30
533	2023-10-27	20,083,192	0	9.4648	212,187,488	2023-09-30
534	2023-10-26	20,083,192	154,000	9.4648	212,187,488	2023-09-30
535	2023-10-25	19,929,192	0	9.3923	212,187,488	2023-09-30
536	2023-10-24	19,929,192	0	9.3923	212,187,488	2023-09-30
537	2023-10-20	19,929,192	0	9.3923	212,187,488	2023-09-30
538	2023-10-19	19,929,192	0	9.3923	212,187,488	2023-09-30
539	2023-10-18	19,929,192	-10,000	9.3923	212,187,488	2023-09-30
540	2023-10-17	19,939,192	-30,000	9.3970	212,187,488	2023-09-30
541	2023-10-16	19,969,192	-57,182	9.4111	212,187,488	2023-09-30
542	2023-10-13	20,026,374	-91,000	9.4381	212,187,488	2023-09-30
543	2023-10-12	20,117,374	-19,000	9.4809	212,187,488	2023-09-30
544	2023-10-11	20,136,374	-27,000	9.4899	212,187,488	2023-09-30
545	2023-10-10	20,163,374	130,000	9.5026	212,187,488	2023-09-30
546	2023-10-09	20,033,374	0	9.4414	212,187,488	2023-09-30
547	2023-10-06	20,033,374	32,000	9.4414	212,187,488	2023-09-30
548	2023-10-05	20,001,374	0	9.4263	212,187,488	2023-09-30
549	2023-10-04	20,001,374	0	9.4263	212,187,488	2023-09-30
550	2023-10-03	20,001,374	-415,000	9.4263	212,187,488	2023-09-30
551	2023-09-29	20,416,374	-1,000	9.6219	212,187,488	2023-08-31
552	2023-09-28	20,417,374	5,000	9.6223	212,187,488	2023-08-31
553	2023-09-27	20,412,374	-192,000	9.6200	212,187,488	2023-08-31
554	2023-09-26	20,604,374	0	9.7105	212,187,488	2023-08-31
555	2023-09-25	20,604,374	-10,000	9.7105	212,187,488	2023-08-31
556	2023-09-22	20,614,374	-57,000	9.7152	212,187,488	2023-08-31
557	2023-09-21	20,671,374	-113,000	9.7420	212,187,488	2023-08-31
558	2023-09-20	20,784,374	-74,000	9.7953	212,187,488	2023-08-31
559	2023-09-19	20,858,374	0	9.8302	212,187,488	2023-08-31
560	2023-09-18	20,858,374	-97,000	9.8302	212,187,488	2023-08-31
561	2023-09-15	20,955,374	0	9.8759	212,187,488	2023-08-31
562	2023-09-14	20,955,374	0	9.8759	212,187,488	2023-08-31
563	2023-09-13	20,955,374	-19,000	9.8759	212,187,488	2023-08-31
564	2023-09-12	20,974,374	-57,000	9.8848	212,187,488	2023-08-31
565	2023-09-11	21,031,374	-104,000	9.9117	212,187,488	2023-08-31
566	2023-09-07	21,135,374	0	9.9607	212,187,488	2023-08-31
567	2023-09-06	21,135,374	-20,000	9.9607	212,187,488	2023-08-31
568	2023-09-05	21,155,374	0	9.9701	212,187,488	2023-08-31
569	2023-09-04	21,155,374	0	9.9701	212,187,488	2023-08-31
570	2023-08-31	21,155,374	0	9.9701	212,187,488	2023-08-31
571	2023-08-30	21,155,374	-2,000	9.9701	212,187,488	2023-07-31
572	2023-08-29	21,157,374	-23,000	9.9711	212,187,488	2023-07-31
573	2023-08-28	21,180,374	0	9.9819	212,187,488	2023-07-31
574	2023-08-25	21,180,374	0	9.9819	212,187,488	2023-07-31
575	2023-08-24	21,180,374	0	9.9819	212,187,488	2023-07-31
576	2023-08-23	21,180,374	0	9.9819	212,187,488	2023-07-31
577	2023-08-22	21,180,374	0	9.9819	212,187,488	2023-07-31
578	2023-08-21	21,180,374	0	9.9819	212,187,488	2023-07-31
579	2023-08-18	21,180,374	0	9.9819	212,187,488	2023-07-31
580	2023-08-17	21,180,374	0	9.9819	212,187,488	2023-07-31
581	2023-08-16	21,180,374	0	9.9819	212,187,488	2023-07-31
582	2023-08-15	21,180,374	0	9.9819	212,187,488	2023-07-31
583	2023-08-14	21,180,374	0	9.9819	212,187,488	2023-07-31
584	2023-08-11	21,180,374	0	9.9819	212,187,488	2023-07-31
585	2023-08-10	21,180,374	0	9.9819	212,187,488	2023-07-31
586	2023-08-09	21,180,374	0	9.9819	212,187,488	2023-07-31
587	2023-08-08	21,180,374	0	9.9819	212,187,488	2023-07-31
588	2023-08-07	21,180,374	0	9.9819	212,187,488	2023-07-31
589	2023-08-04	21,180,374	0	9.9819	212,187,488	2023-07-31
590	2023-08-03	21,180,374	0	9.9819	212,187,488	2023-07-31
591	2023-08-02	21,180,374	0	9.9819	212,187,488	2023-07-31
592	2023-08-01	21,180,374	0	9.9819	212,187,488	2023-07-31
593	2023-07-31	21,180,374	0	9.9819	212,187,488	2023-07-31
594	2023-07-28	21,180,374	0	9.9819	212,187,488	2023-06-30
595	2023-07-27	21,180,374	0	9.9819	212,187,488	2023-06-30
596	2023-07-26	21,180,374	0	9.9819	212,187,488	2023-06-30
597	2023-07-25	21,180,374	0	9.9819	212,187,488	2023-06-30
598	2023-07-24	21,180,374	0	9.9819	212,187,488	2023-06-30
599	2023-07-21	21,180,374	0	9.9819	212,187,488	2023-06-30
600	2023-07-20	21,180,374	0	9.9819	212,187,488	2023-06-30
601	2023-07-19	21,180,374	0	9.9819	212,187,488	2023-06-30
602	2023-07-18	21,180,374	0	9.9819	212,187,488	2023-06-30
603	2023-07-14	21,180,374	0	9.9819	212,187,488	2023-06-30
604	2023-07-13	21,180,374	0	9.9819	212,187,488	2023-06-30
605	2023-07-12	21,180,374	0	9.9819	212,187,488	2023-06-30
606	2023-07-11	21,180,374	0	9.9819	212,187,488	2023-06-30
607	2023-07-10	21,180,374	0	9.9819	212,187,488	2023-06-30
608	2023-07-07	21,180,374	0	9.9819	212,187,488	2023-06-30
609	2023-07-06	21,180,374	0	9.9819	212,187,488	2023-06-30
610	2023-07-05	21,180,374	0	9.9819	212,187,488	2023-06-30
611	2023-07-04	21,180,374	0	9.9819	212,187,488	2023-06-30
612	2023-07-03	21,180,374	0	9.9819	212,187,488	2023-06-30
613	2023-06-30	21,180,374	0	9.9819	212,187,488	2023-06-30
614	2023-06-29	21,180,374	0	9.9819	212,187,488	2023-05-31
615	2023-06-28	21,180,374	0	9.9819	212,187,488	2023-05-31
616	2023-06-27	21,180,374	0	9.9819	212,187,488	2023-05-31
617	2023-06-26	21,180,374	0	9.9819	212,187,488	2023-05-31
618	2023-06-23	21,180,374	0	9.9819	212,187,488	2023-05-31
619	2023-06-21	21,180,374	0	9.9819	212,187,488	2023-05-31
620	2023-06-20	21,180,374	0	9.9819	212,187,488	2023-05-31
621	2023-06-19	21,180,374	0	9.9819	212,187,488	2023-05-31
622	2023-06-16	21,180,374	0	9.9819	212,187,488	2023-05-31
623	2023-06-15	21,180,374	0	9.9819	212,187,488	2023-05-31
624	2023-06-14	21,180,374	0	9.9819	212,187,488	2023-05-31
625	2023-06-13	21,180,374	0	9.9819	212,187,488	2023-05-31
626	2023-06-12	21,180,374	0	9.9819	212,187,488	2023-05-31
627	2023-06-09	21,180,374	0	9.9819	212,187,488	2023-05-31
628	2023-06-08	21,180,374	0	9.9819	212,187,488	2023-05-31
629	2023-06-07	21,180,374	0	9.9819	212,187,488	2023-05-31
630	2023-06-06	21,180,374	0	9.9819	212,187,488	2023-05-31
631	2023-06-05	21,180,374	0	9.9819	212,187,488	2023-05-31
632	2023-06-02	21,180,374	0	9.9819	212,187,488	2023-05-31
633	2023-06-01	21,180,374	0	9.9819	212,187,488	2023-05-31
634	2023-05-31	21,180,374	0	9.9819	212,187,488	2023-05-31
635	2023-05-30	21,180,374	0	9.9819	212,187,488	2023-04-30
636	2023-05-29	21,180,374	0	9.9819	212,187,488	2023-04-30
637	2023-05-25	21,180,374	0	9.9819	212,187,488	2023-04-30
638	2023-05-24	21,180,374	0	9.9819	212,187,488	2023-04-30
639	2023-05-23	21,180,374	-1,000	9.9819	212,187,488	2023-04-30
640	2023-05-22	21,181,374	22,000	9.9824	212,187,488	2023-04-30
641	2023-05-19	21,159,374	-150,000	9.9720	212,187,488	2023-04-30
642	2023-05-18	21,309,374	0	10.0427	212,187,488	2023-04-30
643	2023-05-17	21,309,374	0	10.0427	212,187,488	2023-04-30
644	2023-05-16	21,309,374	-7,000	10.0427	212,187,488	2023-04-30
645	2023-05-15	21,316,374	0	10.0460	212,187,488	2023-04-30
646	2023-05-12	21,316,374	0	10.0460	212,187,488	2023-04-30
647	2023-05-11	21,316,374	21,000	10.0460	212,187,488	2023-04-30
648	2023-05-10	21,295,374	0	10.0361	212,187,488	2023-04-30
649	2023-05-09	21,295,374	0	10.0361	212,187,488	2023-04-30
650	2023-05-08	21,295,374	-1,000	10.0361	212,187,488	2023-04-30
651	2023-05-05	21,296,374	0	10.0366	212,187,488	2023-04-30
652	2023-05-04	21,296,374	0	10.0366	212,187,488	2023-04-30
653	2023-05-03	21,296,374	0	10.0366	212,187,488	2023-04-30
654	2023-05-02	21,296,374	0	10.0366	212,187,488	2023-04-30
655	2023-04-28	21,296,374	0	10.0366	212,187,488	2023-03-31
656	2023-04-27	21,296,374	0	10.0366	212,187,488	2023-03-31
657	2023-04-26	21,296,374	0	10.0366	212,187,488	2023-03-31
658	2023-04-25	21,296,374	0	10.0366	212,187,488	2023-03-31
659	2023-04-24	21,296,374	0	10.0366	212,187,488	2023-03-31
660	2023-04-21	21,296,374	0	10.0366	212,187,488	2023-03-31
661	2023-04-20	21,296,374	0	10.0366	212,187,488	2023-03-31
662	2023-04-19	21,296,374	0	10.0366	212,187,488	2023-03-31
663	2023-04-18	21,296,374	0	10.0366	212,187,488	2023-03-31
664	2023-04-17	21,296,374	0	10.0366	212,187,488	2023-03-31
665	2023-04-14	21,296,374	0	10.0366	212,187,488	2023-03-31
666	2023-04-13	21,296,374	0	10.0366	212,187,488	2023-03-31
667	2023-04-12	21,296,374	0	10.0366	212,187,488	2023-03-31
668	2023-04-11	21,296,374	0	10.0366	212,187,488	2023-03-31
669	2023-04-06	21,296,374	0	10.0366	212,187,488	2023-03-31
670	2023-04-04	21,296,374	-460	10.0366	212,187,488	2023-03-31
671	2023-04-03	21,296,834	0	10.0368	212,187,488	2023-03-31
672	2023-03-31	21,296,834	20,000	10.0368	212,187,488	2023-03-31
673	2023-03-30	21,276,834	0	10.0274	212,187,488	2023-02-28
674	2023-03-29	21,276,834	0	10.0274	212,187,488	2023-02-28
675	2023-03-28	21,276,834	0	10.0274	212,187,488	2023-02-28
676	2023-03-27	21,276,834	0	10.0274	212,187,488	2023-02-28
677	2023-03-24	21,276,834	0	10.0274	212,187,488	2023-02-28
678	2023-03-23	21,276,834	-31,000	10.0274	212,187,488	2023-02-28
679	2023-03-22	21,307,834	0	10.0420	212,187,488	2023-02-28
680	2023-03-21	21,307,834	-38,000	10.0420	212,187,488	2023-02-28
681	2023-03-20	21,345,834	0	10.0599	212,187,488	2023-02-28
682	2023-03-17	21,345,834	-35,000	10.0599	212,187,488	2023-02-28
683	2023-03-16	21,380,834	0	10.0764	212,187,488	2023-02-28
684	2023-03-15	21,380,834	-10,000	10.0764	212,187,488	2023-02-28
685	2023-03-14	21,390,834	0	10.0811	212,187,488	2023-02-28
686	2023-03-13	21,390,834	0	10.0811	212,187,488	2023-02-28
687	2023-03-10	21,390,834	0	10.0811	212,187,488	2023-02-28
688	2023-03-09	21,390,834	0	10.0811	212,187,488	2023-02-28
689	2023-03-08	21,390,834	0	10.0811	212,187,488	2023-02-28
690	2023-03-07	21,390,834	0	10.0811	212,187,488	2023-02-28
691	2023-03-06	21,390,834	0	10.0811	212,187,488	2023-02-28
692	2023-03-03	21,390,834	0	10.0811	212,187,488	2023-02-28
693	2023-03-02	21,390,834	0	10.0811	212,187,488	2023-02-28
694	2023-03-01	21,390,834	0	10.0811	212,187,488	2023-02-28
695	2023-02-28	21,390,834	0	10.0811	212,187,488	2023-02-28
696	2023-02-27	21,390,834	0	10.0811	212,187,488	2023-01-31
697	2023-02-24	21,390,834	0	10.0811	212,187,488	2023-01-31
698	2023-02-23	21,390,834	0	10.0811	212,187,488	2023-01-31
699	2023-02-22	21,390,834	0	10.0811	212,187,488	2023-01-31
700	2023-02-21	21,390,834	0	10.0811	212,187,488	2023-01-31
701	2023-02-20	21,390,834	0	10.0811	212,187,488	2023-01-31
702	2023-02-17	21,390,834	0	10.0811	212,187,488	2023-01-31
703	2023-02-16	21,390,834	-10,000	10.0811	212,187,488	2023-01-31
704	2023-02-15	21,400,834	-4,000	10.0858	212,187,488	2023-01-31
705	2023-02-14	21,404,834	10,000	10.0877	212,187,488	2023-01-31
706	2023-02-13	21,394,834	-5,000	10.0830	212,187,488	2023-01-31
707	2023-02-10	21,399,834	0	10.0853	212,187,488	2023-01-31
708	2023-02-09	21,399,834	0	10.0853	212,187,488	2023-01-31
709	2023-02-08	21,399,834	0	10.0853	212,187,488	2023-01-31
710	2023-02-07	21,399,834	0	10.0853	212,187,488	2023-01-31
711	2023-02-06	21,399,834	0	10.0853	212,187,488	2023-01-31
712	2023-02-03	21,399,834	0	10.0853	212,187,488	2023-01-31
713	2023-02-02	21,399,834	0	10.0853	212,187,488	2023-01-31
714	2023-02-01	21,399,834	0	10.0853	212,187,488	2023-01-31
715	2023-01-31	21,399,834	0	10.0853	212,187,488	2023-01-31
716	2023-01-30	21,399,834	0	10.0853	212,187,488	2022-12-31
717	2023-01-27	21,399,834	0	10.0853	212,187,488	2022-12-31
718	2023-01-26	21,399,834	0	10.0853	212,187,488	2022-12-31
719	2023-01-20	21,399,834	0	10.0853	212,187,488	2022-12-31
720	2023-01-19	21,399,834	0	10.0853	212,187,488	2022-12-31
721	2023-01-18	21,399,834	0	10.0853	212,187,488	2022-12-31
722	2023-01-17	21,399,834	0	10.0853	212,187,488	2022-12-31
723	2023-01-16	21,399,834	0	10.0853	212,187,488	2022-12-31
724	2023-01-13	21,399,834	0	10.0853	212,187,488	2022-12-31
725	2023-01-12	21,399,834	0	10.0853	212,187,488	2022-12-31
726	2023-01-11	21,399,834	0	10.0853	212,187,488	2022-12-31
727	2023-01-10	21,399,834	0	10.0853	212,187,488	2022-12-31
728	2023-01-09	21,399,834	0	10.0853	212,187,488	2022-12-31
729	2023-01-06	21,399,834	0	10.0853	212,187,488	2022-12-31
730	2023-01-05	21,399,834	0	10.0853	212,187,488	2022-12-31
731	2023-01-04	21,399,834	0	10.0853	212,187,488	2022-12-31
732	2023-01-03	21,399,834	0	10.0853	212,187,488	2022-12-31
733	2022-12-30	21,399,834	5,000	10.0853	212,187,488	2022-11-30
734	2022-12-29	21,394,834	0	10.0830	212,187,488	2022-11-30
735	2022-12-28	21,394,834	0	10.0830	212,187,488	2022-11-30
736	2022-12-23	21,394,834	0	10.0830	212,187,488	2022-11-30
737	2022-12-22	21,394,834	0	10.0830	212,187,488	2022-11-30
738	2022-12-21	21,394,834	0	10.0830	212,187,488	2022-11-30
739	2022-12-20	21,394,834	0	10.0830	212,187,488	2022-11-30
740	2022-12-19	21,394,834	-20,000	10.0830	212,187,488	2022-11-30
741	2022-12-16	21,414,834	-20,000	10.0924	212,187,488	2022-11-30
742	2022-12-15	21,434,834	-16,000	10.1018	212,187,488	2022-11-30
743	2022-12-14	21,450,834	-50,000	10.1094	212,187,488	2022-11-30
744	2022-12-13	21,500,834	-20,000	10.1329	212,187,488	2022-11-30
745	2022-12-12	21,520,834	-34,000	10.1424	212,187,488	2022-11-30
746	2022-12-09	21,554,834	-2,000	10.1584	212,187,488	2022-11-30
747	2022-12-08	21,556,834	0	10.1593	212,187,488	2022-11-30
748	2022-12-07	21,556,834	0	10.1593	212,187,488	2022-11-30
749	2022-12-06	21,556,834	0	10.1593	212,187,488	2022-11-30
750	2022-12-05	21,556,834	7,000	10.1593	212,187,488	2022-11-30
751	2022-12-02	21,549,834	50,000	10.1560	212,187,488	2022-11-30
752	2022-12-01	21,499,834	0	10.1325	212,187,488	2022-11-30
753	2022-11-30	21,499,834	34,000	10.1325	212,187,488	2022-11-30
754	2022-11-29	21,465,834	0	10.1164	212,187,488	2022-10-31
755	2022-11-28	21,465,834	0	10.1164	212,187,488	2022-10-31
756	2022-11-25	21,465,834	0	10.1164	212,187,488	2022-10-31
757	2022-11-24	21,465,834	0	10.1164	212,187,488	2022-10-31
758	2022-11-23	21,465,834	0	10.1164	212,187,488	2022-10-31
759	2022-11-22	21,465,834	0	10.1164	212,187,488	2022-10-31
760	2022-11-21	21,465,834	0	10.1164	212,187,488	2022-10-31
761	2022-11-18	21,465,834	0	10.1164	212,187,488	2022-10-31
762	2022-11-17	21,465,834	0	10.1164	212,187,488	2022-10-31
763	2022-11-16	21,465,834	0	10.1164	212,187,488	2022-10-31
764	2022-11-15	21,465,834	0	10.1164	212,187,488	2022-10-31
765	2022-11-14	21,465,834	0	10.1164	212,187,488	2022-10-31
766	2022-11-11	21,465,834	-86,000	10.1164	212,187,488	2022-10-31
767	2022-11-10	21,551,834	0	10.1570	212,187,488	2022-10-31
768	2022-11-09	21,551,834	0	10.1570	212,187,488	2022-10-31
769	2022-11-08	21,551,834	0	10.1570	212,187,488	2022-10-31
770	2022-11-07	21,551,834	0	10.1570	212,187,488	2022-10-31
771	2022-11-04	21,551,834	0	10.1570	212,187,488	2022-10-31
772	2022-11-03	21,551,834	0	10.1570	212,187,488	2022-10-31
773	2022-11-02	21,551,834	0	10.1570	212,187,488	2022-10-31
774	2022-11-01	21,551,834	0	10.1570	212,187,488	2022-10-31
775	2022-10-31	21,551,834	0	10.1570	212,187,488	2022-10-31
776	2022-10-28	21,551,834	0	10.1570	212,187,488	2022-09-30
777	2022-10-27	21,551,834	20,000	10.1570	212,187,488	2022-09-30
778	2022-10-26	21,531,834	0	10.1476	212,187,488	2022-09-30
779	2022-10-25	21,531,834	0	10.1476	212,187,488	2022-09-30
780	2022-10-24	21,531,834	0	10.1476	212,187,488	2022-09-30
781	2022-10-21	21,531,834	50,000	10.1476	212,187,488	2022-09-30
782	2022-10-20	21,481,834	100,000	10.1240	212,187,488	2022-09-30
783	2022-10-19	21,381,834	0	10.0769	212,187,488	2022-09-30
784	2022-10-18	21,381,834	0	10.0769	212,187,488	2022-09-30
785	2022-10-17	21,381,834	0	10.0769	212,187,488	2022-09-30
786	2022-10-14	21,381,834	0	10.0769	212,187,488	2022-09-30
787	2022-10-13	21,381,834	10,000	10.0769	212,187,488	2022-09-30
788	2022-10-12	21,371,834	0	10.0721	212,187,488	2022-09-30
789	2022-10-11	21,371,834	0	10.0721	212,187,488	2022-09-30
790	2022-10-10	21,371,834	0	10.0721	212,187,488	2022-09-30
791	2022-10-07	21,371,834	0	10.0721	212,187,488	2022-09-30
792	2022-10-06	21,371,834	0	10.0721	212,187,488	2022-09-30
793	2022-10-05	21,371,834	0	10.0721	212,187,488	2022-09-30
794	2022-10-03	21,371,834	-96,183	10.0721	212,187,488	2022-09-30
795	2022-09-30	21,468,017	-121,000	10.1175	212,187,488	2022-09-30
796	2022-09-29	21,589,017	-30,000	10.1745	212,187,488	2022-08-31
797	2022-09-28	21,619,017	0	10.1886	212,187,488	2022-08-31
798	2022-09-27	21,619,017	-58,000	10.1886	212,187,488	2022-08-31
799	2022-09-26	21,677,017	0	10.2160	212,187,488	2022-08-31
800	2022-09-23	21,677,017	0	10.2160	212,187,488	2022-08-31
801	2022-09-22	21,677,017	3,000	10.2160	212,187,488	2022-08-31
802	2022-09-21	21,674,017	-58,000	10.2146	212,187,488	2022-08-31
803	2022-09-20	21,732,017	-270,000	10.2419	212,187,488	2022-08-31
804	2022-09-19	22,002,017	-134,000	10.3691	212,187,488	2022-08-31
805	2022-09-16	22,136,017	0	10.4323	212,187,488	2022-08-31
806	2022-09-15	22,136,017	0	10.4323	212,187,488	2022-08-31
807	2022-09-14	22,136,017	-456,000	10.4323	212,187,488	2022-08-31
808	2022-09-13	22,592,017	0	10.6472	212,187,488	2022-08-31
809	2022-09-09	22,592,017	-24,000	10.6472	212,187,488	2022-08-31
810	2022-09-08	22,616,017	0	10.6585	212,187,488	2022-08-31
811	2022-09-07	22,616,017	0	10.6585	212,187,488	2022-08-31
812	2022-09-06	22,616,017	0	10.6585	212,187,488	2022-08-31
813	2022-09-05	22,616,017	0	10.6585	212,187,488	2022-08-31
814	2022-09-02	22,616,017	0	10.6585	212,187,488	2022-08-31
815	2022-09-01	22,616,017	0	10.6585	212,187,488	2022-08-31
816	2022-08-31	22,616,017	0	10.6585	212,187,488	2022-08-31
817	2022-08-30	22,616,017	-100,000	10.6585	212,187,488	2022-07-31
818	2022-08-29	22,716,017	0	10.7056	212,187,488	2022-07-31
819	2022-08-26	22,716,017	0	10.7056	212,187,488	2022-07-31
820	2022-08-25	22,716,017	0	10.7056	212,187,488	2022-07-31
821	2022-08-24	22,716,017	11,000	10.7056	212,187,488	2022-07-31
822	2022-08-23	22,705,017	-47,000	10.7005	212,187,488	2022-07-31
823	2022-08-22	22,752,017	0	10.7226	212,187,488	2022-07-31
824	2022-08-19	22,752,017	-53,000	10.7226	212,187,488	2022-07-31
825	2022-08-18	22,805,017	25,000	10.7476	212,187,488	2022-07-31
826	2022-08-17	22,780,017	0	10.7358	212,187,488	2022-07-31
827	2022-08-16	22,780,017	0	10.7358	212,187,488	2022-07-31
828	2022-08-15	22,780,017	-19,000	10.7358	212,187,488	2022-07-31
829	2022-08-12	22,799,017	0	10.7448	212,187,488	2022-07-31
830	2022-08-11	22,799,017	0	10.7448	212,187,488	2022-07-31
831	2022-08-10	22,799,017	3,000	10.7448	212,187,488	2022-07-31
832	2022-08-09	22,796,017	0	10.7433	212,187,488	2022-07-31
833	2022-08-08	22,796,017	-3,000	10.7433	212,187,488	2022-07-31
834	2022-08-05	22,799,017	0	10.7448	212,187,488	2022-07-31
835	2022-08-04	22,799,017	0	10.7448	212,187,488	2022-07-31
836	2022-08-03	22,799,017	0	10.7448	212,187,488	2022-07-31
837	2022-08-02	22,799,017	0	10.7448	212,187,488	2022-07-31
838	2022-08-01	22,799,017	0	10.7448	212,187,488	2022-07-31
839	2022-07-29	22,799,017	-1,000	10.7448	212,187,488	2022-06-30
840	2022-07-28	22,800,017	0	10.7452	212,187,488	2022-06-30
841	2022-07-27	22,800,017	0	10.7452	212,187,488	2022-06-30
842	2022-07-26	22,800,017	0	10.7452	212,187,488	2022-06-30
843	2022-07-25	22,800,017	0	10.7452	212,187,488	2022-06-30
844	2022-07-22	22,800,017	0	10.7452	212,187,488	2022-06-30
845	2022-07-21	22,800,017	0	10.7452	212,187,488	2022-06-30
846	2022-07-20	22,800,017	0	10.7452	212,187,488	2022-06-30
847	2022-07-19	22,800,017	0	10.7452	212,187,488	2022-06-30
848	2022-07-18	22,800,017	0	10.7452	212,187,488	2022-06-30
849	2022-07-15	22,800,017	0	10.7452	212,187,488	2022-06-30
850	2022-07-14	22,800,017	0	10.7452	212,187,488	2022-06-30
851	2022-07-13	22,800,017	0	10.7452	212,187,488	2022-06-30
852	2022-07-12	22,800,017	0	10.7452	212,187,488	2022-06-30
853	2022-07-11	22,800,017	0	10.7452	212,187,488	2022-06-30
854	2022-07-08	22,800,017	0	10.7452	212,187,488	2022-06-30
855	2022-07-07	22,800,017	0	10.7452	212,187,488	2022-06-30
856	2022-07-06	22,800,017	0	10.7452	212,187,488	2022-06-30
857	2022-07-05	22,800,017	0	10.7452	212,187,488	2022-06-30
858	2022-07-04	22,800,017	0	10.7452	212,187,488	2022-06-30
859	2022-06-30	22,800,017	0	10.7452	212,187,488	2022-06-30
860	2022-06-29	22,800,017	0	10.7452	212,187,488	2022-05-31
861	2022-06-28	22,800,017	0	10.7452	212,187,488	2022-05-31
862	2022-06-27	22,800,017	0	10.7452	212,187,488	2022-05-31
863	2022-06-24	22,800,017	0	10.7452	212,187,488	2022-05-31
864	2022-06-23	22,800,017	0	10.7452	212,187,488	2022-05-31
865	2022-06-22	22,800,017	0	10.7452	212,187,488	2022-05-31
866	2022-06-21	22,800,017	0	10.7452	212,187,488	2022-05-31
867	2022-06-20	22,800,017	0	10.7452	212,187,488	2022-05-31
868	2022-06-17	22,800,017	0	10.7452	212,187,488	2022-05-31
869	2022-06-16	22,800,017	0	10.7452	212,187,488	2022-05-31
870	2022-06-15	22,800,017	0	10.7452	212,187,488	2022-05-31
871	2022-06-14	22,800,017	0	10.7452	212,187,488	2022-05-31
872	2022-06-13	22,800,017	0	10.7452	212,187,488	2022-05-31
873	2022-06-10	22,800,017	-3,000	10.7452	212,187,488	2022-05-31
874	2022-06-09	22,803,017	0	10.7466	212,187,488	2022-05-31
875	2022-06-08	22,803,017	0	10.7466	212,187,488	2022-05-31
876	2022-06-07	22,803,017	0	10.7466	212,187,488	2022-05-31
877	2022-06-06	22,803,017	0	10.7466	212,187,488	2022-05-31
878	2022-06-02	22,803,017	0	10.7466	212,187,488	2022-05-31
879	2022-06-01	22,803,017	0	10.7466	212,187,488	2022-05-31
880	2022-05-31	22,803,017	0	10.7466	212,187,488	2022-05-31
881	2022-05-30	22,803,017	0	10.7466	212,187,488	2022-04-30
882	2022-05-27	22,803,017	0	10.7466	212,187,488	2022-04-30
883	2022-05-26	22,803,017	0	10.7466	212,187,488	2022-04-30
884	2022-05-25	22,803,017	0	10.7466	212,187,488	2022-04-30
885	2022-05-24	22,803,017	0	10.7466	212,187,488	2022-04-30
886	2022-05-23	22,803,017	0	10.7466	212,187,488	2022-04-30
887	2022-05-20	22,803,017	0	10.7466	212,187,488	2022-04-30
888	2022-05-19	22,803,017	20,000	10.7466	212,187,488	2022-04-30
889	2022-05-18	22,783,017	0	10.7372	212,187,488	2022-04-30
890	2022-05-17	22,783,017	0	10.7372	212,187,488	2022-04-30
891	2022-05-16	22,783,017	0	10.7372	212,187,488	2022-04-30
892	2022-05-13	22,783,017	-175,000	10.7372	212,187,488	2022-04-30
893	2022-05-12	22,958,017	0	10.8197	212,187,488	2022-04-30
894	2022-05-11	22,958,017	0	10.8197	212,187,488	2022-04-30
895	2022-05-10	22,958,017	0	10.8197	212,187,488	2022-04-30
896	2022-05-06	22,958,017	-90,000	10.8197	212,187,488	2022-04-30
897	2022-05-05	23,048,017	0	10.8621	212,187,488	2022-04-30
898	2022-05-04	23,048,017	0	10.8621	212,187,488	2022-04-30
899	2022-05-03	23,048,017	0	10.8621	212,187,488	2022-04-30
900	2022-04-29	23,048,017	0	10.8621	212,187,488	2022-03-31
901	2022-04-28	23,048,017	0	10.8621	212,187,488	2022-03-31
902	2022-04-27	23,048,017	0	10.8621	212,187,488	2022-03-31
903	2022-04-26	23,048,017	0	10.8621	212,187,488	2022-03-31
904	2022-04-25	23,048,017	0	10.8621	212,187,488	2022-03-31
905	2022-04-22	23,048,017	0	10.8621	212,187,488	2022-03-31
906	2022-04-21	23,048,017	0	10.8621	212,187,488	2022-03-31
907	2022-04-20	23,048,017	-5,000	10.8621	212,187,488	2022-03-31
908	2022-04-19	23,053,017	0	10.8645	212,187,488	2022-03-31
909	2022-04-14	23,053,017	0	10.8645	212,187,488	2022-03-31
910	2022-04-13	23,053,017	0	10.8645	212,187,488	2022-03-31
911	2022-04-12	23,053,017	0	10.8645	212,187,488	2022-03-31
912	2022-04-11	23,053,017	0	10.8645	212,187,488	2022-03-31
913	2022-04-08	23,053,017	0	10.8645	212,187,488	2022-03-31
914	2022-04-07	23,053,017	0	10.8645	212,187,488	2022-03-31
915	2022-04-06	23,053,017	0	10.8645	212,187,488	2022-03-31
916	2022-04-04	23,053,017	0	10.8645	212,187,488	2022-03-31
917	2022-04-01	23,053,017	9,000	10.8645	212,187,488	2022-03-31
918	2022-03-31	23,044,017	0	10.8602	212,187,488	2022-03-31
919	2022-03-30	23,044,017	0	10.8602	212,187,488	2022-02-28
920	2022-03-29	23,044,017	0	10.8602	212,187,488	2022-02-28
921	2022-03-28	23,044,017	0	10.8602	212,187,488	2022-02-28
922	2022-03-25	23,044,017	0	10.8602	212,187,488	2022-02-28
923	2022-03-24	23,044,017	0	10.8602	212,187,488	2022-02-28
924	2022-03-23	23,044,017	0	10.8602	212,187,488	2022-02-28
925	2022-03-22	23,044,017	0	10.8602	212,187,488	2022-02-28
926	2022-03-21	23,044,017	0	10.8602	212,187,488	2022-02-28
927	2022-03-18	23,044,017	0	10.8602	212,187,488	2022-02-28
928	2022-03-17	23,044,017	0	10.8602	212,187,488	2022-02-28
929	2022-03-16	23,044,017	0	10.8602	212,187,488	2022-02-28
930	2022-03-15	23,044,017	0	10.8602	212,187,488	2022-02-28
931	2022-03-14	23,044,017	10,000	10.8602	212,187,488	2022-02-28
932	2022-03-11	23,034,017	0	10.8555	212,187,488	2022-02-28
933	2022-03-10	23,034,017	20,000	10.8555	212,187,488	2022-02-28
934	2022-03-09	23,014,017	0	10.8461	212,187,488	2022-02-28
935	2022-03-08	23,014,017	0	10.8461	212,187,488	2022-02-28
936	2022-03-07	23,014,017	0	10.8461	212,187,488	2022-02-28
937	2022-03-04	23,014,017	3,000	10.8461	212,187,488	2022-02-28
938	2022-03-03	23,011,017	0	10.8447	212,187,488	2022-02-28
939	2022-03-02	23,011,017	0	10.8447	212,187,488	2022-02-28
940	2022-03-01	23,011,017	0	10.8447	212,187,488	2022-02-28
941	2022-02-28	23,011,017	0	10.8447	212,187,488	2022-02-28
942	2022-02-25	23,011,017	0	10.8447	212,187,488	2022-01-31
943	2022-02-24	23,011,017	0	10.8447	212,187,488	2022-01-31
944	2022-02-23	23,011,017	0	10.8447	212,187,488	2022-01-31
945	2022-02-22	23,011,017	0	10.8447	212,187,488	2022-01-31
946	2022-02-21	23,011,017	0	10.8447	212,187,488	2022-01-31
947	2022-02-18	23,011,017	0	10.8447	212,187,488	2022-01-31
948	2022-02-17	23,011,017	0	10.8447	212,187,488	2022-01-31
949	2022-02-16	23,011,017	0	10.8447	212,187,488	2022-01-31
950	2022-02-15	23,011,017	0	10.8447	212,187,488	2022-01-31
951	2022-02-14	23,011,017	0	10.8447	212,187,488	2022-01-31
952	2022-02-11	23,011,017	0	10.8447	212,187,488	2022-01-31
953	2022-02-10	23,011,017	0	10.8447	212,187,488	2022-01-31
954	2022-02-09	23,011,017	0	10.8447	212,187,488	2022-01-31
955	2022-02-08	23,011,017	0	10.8447	212,187,488	2022-01-31
956	2022-02-07	23,011,017	0	10.8447	212,187,488	2022-01-31
957	2022-02-04	23,011,017	0	10.8447	212,187,488	2022-01-31
958	2022-01-31	23,011,017	0	10.8447	212,187,488	2022-01-31
959	2022-01-28	23,011,017	0	10.8447	212,187,488	2021-12-31
960	2022-01-27	23,011,017	0	10.8447	212,187,488	2021-12-31
961	2022-01-26	23,011,017	0	10.8447	212,187,488	2021-12-31
962	2022-01-25	23,011,017	0	10.8447	212,187,488	2021-12-31
963	2022-01-24	23,011,017	0	10.8447	212,187,488	2021-12-31
964	2022-01-21	23,011,017	0	10.8447	212,187,488	2021-12-31
965	2022-01-20	23,011,017	3,000	10.8447	212,187,488	2021-12-31
966	2022-01-19	23,008,017	0	10.8432	212,187,488	2021-12-31
967	2022-01-18	23,008,017	0	10.8432	212,187,488	2021-12-31
968	2022-01-17	23,008,017	0	10.8432	212,187,488	2021-12-31
969	2022-01-14	23,008,017	0	10.8432	212,187,488	2021-12-31
970	2022-01-13	23,008,017	0	10.8432	212,187,488	2021-12-31
971	2022-01-12	23,008,017	0	10.8432	212,187,488	2021-12-31
972	2022-01-11	23,008,017	0	10.8432	212,187,488	2021-12-31
973	2022-01-10	23,008,017	0	10.8432	212,187,488	2021-12-31
974	2022-01-07	23,008,017	0	10.8432	212,187,488	2021-12-31
975	2022-01-06	23,008,017	0	10.8432	212,187,488	2021-12-31
976	2022-01-05	23,008,017	0	10.8432	212,187,488	2021-12-31
977	2022-01-04	23,008,017	0	10.8432	212,187,488	2021-12-31
978	2022-01-03	23,008,017	0	10.8432	212,187,488	2021-12-31
979	2021-12-31	23,008,017	0	10.8432	212,187,488	2021-12-31
980	2021-12-30	23,008,017	0	10.8432	212,187,488	2021-11-30
981	2021-12-29	23,008,017	0	10.8432	212,187,488	2021-11-30
982	2021-12-28	23,008,017	0	10.8432	212,187,488	2021-11-30
983	2021-12-24	23,008,017	0	10.8432	212,187,488	2021-11-30
984	2021-12-23	23,008,017	0	10.8432	212,187,488	2021-11-30
985	2021-12-22	23,008,017	0	10.8432	212,187,488	2021-11-30
986	2021-12-21	23,008,017	0	10.8432	212,187,488	2021-11-30
987	2021-12-20	23,008,017	0	10.8432	212,187,488	2021-11-30
988	2021-12-17	23,008,017	0	10.8432	212,187,488	2021-11-30
989	2021-12-16	23,008,017	0	10.8432	212,187,488	2021-11-30
990	2021-12-15	23,008,017	0	10.8432	212,187,488	2021-11-30
991	2021-12-14	23,008,017	0	10.8432	212,187,488	2021-11-30
992	2021-12-13	23,008,017	0	10.8432	212,187,488	2021-11-30
993	2021-12-10	23,008,017	0	10.8432	212,187,488	2021-11-30
994	2021-12-09	23,008,017	0	10.8432	212,187,488	2021-11-30
995	2021-12-08	23,008,017	0	10.8432	212,187,488	2021-11-30
996	2021-12-07	23,008,017	0	10.8432	212,187,488	2021-11-30
997	2021-12-06	23,008,017	-10,000	10.8432	212,187,488	2021-11-30
998	2021-12-03	23,018,017	0	10.8480	212,187,488	2021-11-30
999	2021-12-02	23,018,017	-20,000	10.8480	212,187,488	2021-11-30
1000	2021-12-01	23,038,017	-77,000	10.8574	212,187,488	2021-11-30
1001	2021-11-30	23,115,017	-23,000	10.8937	212,187,488	2021-11-30
1002	2021-11-29	23,138,017	0	10.9045	212,187,488	2021-10-31
1003	2021-11-26	23,138,017	-13,000	10.9045	212,187,488	2021-10-31
1004	2021-11-25	23,151,017	-12,000	10.9106	212,187,488	2021-10-31
1005	2021-11-24	23,163,017	0	10.9163	212,187,488	2021-10-31
1006	2021-11-23	23,163,017	0	10.9163	212,187,488	2021-10-31
1007	2021-11-22	23,163,017	0	10.9163	212,187,488	2021-10-31
1008	2021-11-19	23,163,017	1,000	10.9163	212,187,488	2021-10-31
1009	2021-11-18	23,162,017	0	10.9158	212,187,488	2021-10-31
1010	2021-11-17	23,162,017	0	10.9158	212,187,488	2021-10-31
1011	2021-11-16	23,162,017	0	10.9158	212,187,488	2021-10-31
1012	2021-11-15	23,162,017	0	10.9158	212,187,488	2021-10-31
1013	2021-11-12	23,162,017	0	10.9158	212,187,488	2021-10-31
1014	2021-11-11	23,162,017	0	10.9158	212,187,488	2021-10-31
1015	2021-11-10	23,162,017	0	10.9158	212,187,488	2021-10-31
1016	2021-11-09	23,162,017	0	10.9158	212,187,488	2021-10-31
1017	2021-11-08	23,162,017	0	10.9158	212,187,488	2021-10-31
1018	2021-11-05	23,162,017	0	10.9158	212,187,488	2021-10-31
1019	2021-11-04	23,162,017	0	10.9158	212,187,488	2021-10-31
1020	2021-11-03	23,162,017	0	10.9158	212,187,488	2021-10-31
1021	2021-11-02	23,162,017	0	10.9158	212,187,488	2021-10-31
1022	2021-11-01	23,162,017	0	10.9158	212,187,488	2021-10-31
1023	2021-10-29	23,162,017	0	10.9158	212,187,488	2021-09-30
1024	2021-10-28	23,162,017	0	10.9158	212,187,488	2021-09-30
1025	2021-10-27	23,162,017	0	10.9158	212,187,488	2021-09-30
1026	2021-10-26	23,162,017	0	10.9158	212,187,488	2021-09-30
1027	2021-10-25	23,162,017	0	10.9158	212,187,488	2021-09-30
1028	2021-10-22	23,162,017	-20,000	10.9158	212,187,488	2021-09-30
1029	2021-10-21	23,182,017	0	10.9253	212,187,488	2021-09-30
1030	2021-10-20	23,182,017	0	10.9253	212,187,488	2021-09-30
1031	2021-10-19	23,182,017	0	10.9253	212,187,488	2021-09-30
1032	2021-10-18	23,182,017	0	10.9253	212,187,488	2021-09-30
1033	2021-10-15	23,182,017	-20,000	10.9253	212,187,488	2021-09-30
1034	2021-10-12	23,202,017	0	10.9347	212,187,488	2021-09-30
1035	2021-10-11	23,202,017	0	10.9347	212,187,488	2021-09-30
1036	2021-10-08	23,202,017	0	10.9347	212,187,488	2021-09-30
1037	2021-10-07	23,202,017	0	10.9347	212,187,488	2021-09-30
1038	2021-10-06	23,202,017	0	10.9347	212,187,488	2021-09-30
1039	2021-10-05	23,202,017	0	10.9347	212,187,488	2021-09-30
1040	2021-10-04	23,202,017	0	10.9347	212,187,488	2021-09-30
1041	2021-09-30	23,202,017	30	10.9347	212,187,488	2021-09-30
1042	2021-09-29	23,201,987	0	10.9347	212,187,488	2021-08-31
1043	2021-09-28	23,201,987	0	10.9347	212,187,488	2021-08-31
1044	2021-09-27	23,201,987	0	10.9347	212,187,488	2021-08-31
1045	2021-09-24	23,201,987	0	10.9347	212,187,488	2021-08-31
1046	2021-09-23	23,201,987	40	10.9347	212,187,488	2021-08-31
1047	2021-09-21	23,201,947	0	10.9346	212,187,488	2021-08-31
1048	2021-09-20	23,201,947	-1,000	10.9346	212,187,488	2021-08-31
1049	2021-09-17	23,202,947	0	10.9351	212,187,488	2021-08-31
1050	2021-09-16	23,202,947	0	10.9351	212,187,488	2021-08-31
1051	2021-09-15	23,202,947	0	10.9351	212,187,488	2021-08-31
1052	2021-09-14	23,202,947	20	10.9351	212,187,488	2021-08-31
1053	2021-09-13	23,202,927	0	10.9351	212,187,488	2021-08-31
1054	2021-09-10	23,202,927	0	10.9351	212,187,488	2021-08-31
1055	2021-09-09	23,202,927	0	10.9351	212,187,488	2021-08-31
1056	2021-09-08	23,202,927	0	10.9351	212,187,488	2021-08-31
1057	2021-09-07	23,202,927	0	10.9351	212,187,488	2021-08-31
1058	2021-09-06	23,202,927	0	10.9351	212,187,488	2021-08-31
1059	2021-09-03	23,202,927	0	10.9351	212,187,488	2021-08-31
1060	2021-09-02	23,202,927	0	10.9351	212,187,488	2021-08-31
1061	2021-09-01	23,202,927	0	10.9351	212,187,488	2021-08-31
1062	2021-08-31	23,202,927	-1,000	10.9351	212,187,488	2021-08-31
1063	2021-08-30	23,203,927	0	10.9356	212,187,488	2021-07-31
1064	2021-08-27	23,203,927	0	10.9356	212,187,488	2021-07-31
1065	2021-08-26	23,203,927	20	10.9356	212,187,488	2021-07-31
1066	2021-08-25	23,203,907	0	10.9356	212,187,488	2021-07-31
1067	2021-08-24	23,203,907	0	10.9356	212,187,488	2021-07-31
1068	2021-08-23	23,203,907	0	10.9356	212,187,488	2021-07-31
1069	2021-08-20	23,203,907	0	10.9356	212,187,488	2021-07-31
1070	2021-08-19	23,203,907	0	10.9356	212,187,488	2021-07-31
1071	2021-08-18	23,203,907	0	10.9356	212,187,488	2021-07-31
1072	2021-08-17	23,203,907	0	10.9356	212,187,488	2021-07-31
1073	2021-08-16	23,203,907	0	10.9356	212,187,488	2021-07-31
1074	2021-08-13	23,203,907	0	10.9356	212,187,488	2021-07-31
1075	2021-08-12	23,203,907	0	10.9356	212,187,488	2021-07-31
1076	2021-08-11	23,203,907	0	10.9356	212,187,488	2021-07-31
1077	2021-08-10	23,203,907	0	10.9356	212,187,488	2021-07-31
1078	2021-08-09	23,203,907	0	10.9356	212,187,488	2021-07-31
1079	2021-08-06	23,203,907	0	10.9356	212,187,488	2021-07-31
1080	2021-08-05	23,203,907	0	10.9356	212,187,488	2021-07-31
1081	2021-08-04	23,203,907	0	10.9356	212,187,488	2021-07-31
1082	2021-08-03	23,203,907	0	10.9356	212,187,488	2021-07-31
1083	2021-08-02	23,203,907	0	10.9356	212,187,488	2021-07-31
1084	2021-07-30	23,203,907	-7,997	10.9356	212,187,488	2021-06-30
1085	2021-07-29	23,211,904	0	10.9393	212,187,488	2021-06-30
1086	2021-07-28	23,211,904	0	10.9393	212,187,488	2021-06-30
1087	2021-07-27	23,211,904	59	10.9393	212,187,488	2021-06-30
1088	2021-07-26	23,211,845	136	10.9393	212,187,488	2021-06-30
1089	2021-07-23	23,211,709	0	10.9392	212,187,488	2021-06-30
1090	2021-07-22	23,211,709	0	10.9392	212,187,488	2021-06-30
1091	2021-07-21	23,211,709	0	10.9392	212,187,488	2021-06-30
1092	2021-07-20	23,211,709	-1,000	10.9392	212,187,488	2021-06-30
1093	2021-07-19	23,212,709	0	10.9397	212,187,488	2021-06-30
1094	2021-07-16	23,212,709	0	10.9397	212,187,488	2021-06-30
1095	2021-07-15	23,212,709	0	10.9397	212,187,488	2021-06-30
1096	2021-07-14	23,212,709	0	10.9397	212,187,488	2021-06-30
1097	2021-07-13	23,212,709	0	10.9397	212,187,488	2021-06-30
1098	2021-07-12	23,212,709	0	10.9397	212,187,488	2021-06-30
1099	2021-07-09	23,212,709	0	10.9397	212,187,488	2021-06-30
1100	2021-07-08	23,212,709	0	10.9397	212,187,488	2021-06-30
1101	2021-07-07	23,212,709	0	10.9397	212,187,488	2021-06-30
1102	2021-07-06	23,212,709	0	10.9397	212,187,488	2021-06-30
1103	2021-07-05	23,212,709	0	10.9397	212,187,488	2021-06-30
1104	2021-07-02	23,212,709	0	10.9397	212,187,488	2021-06-30
1105	2021-06-30	23,212,709	0	10.9397	212,187,488	2021-06-30
1106	2021-06-29	23,212,709	-127,811	10.9397	212,187,488	2021-05-31
1107	2021-06-28	23,340,520	0	11.0000	212,187,488	2021-05-31
1108	2021-06-25	23,340,520	-288,000	11.0000	212,187,488	2021-05-31
1109	2021-06-24	23,628,520	0	11.1357	212,187,488	2021-05-31
1110	2021-06-23	23,628,520	-18,000	11.1357	212,187,488	2021-05-31
1111	2021-06-22	23,646,520	0	11.1442	212,187,488	2021-05-31
1112	2021-06-21	23,646,520	0	11.1442	212,187,488	2021-05-31
1113	2021-06-18	23,646,520	0	11.1442	212,187,488	2021-05-31
1114	2021-06-17	23,646,520	0	11.1442	212,187,488	2021-05-31
1115	2021-06-16	23,646,520	0	11.1442	212,187,488	2021-05-31
1116	2021-06-15	23,646,520	0	11.1442	212,187,488	2021-05-31
1117	2021-06-11	23,646,520	0	11.1442	212,187,488	2021-05-31
1118	2021-06-10	23,646,520	0	11.1442	212,187,488	2021-05-31
1119	2021-06-09	23,646,520	0	11.1442	212,187,488	2021-05-31
1120	2021-06-08	23,646,520	0	11.1442	212,187,488	2021-05-31
1121	2021-06-07	23,646,520	-24,000	11.1442	212,187,488	2021-05-31
1122	2021-06-04	23,670,520	0	11.1555	212,187,488	2021-05-31
1123	2021-06-03	23,670,520	0	11.1555	212,187,488	2021-05-31
1124	2021-06-02	23,670,520	0	11.1555	212,187,488	2021-05-31
1125	2021-06-01	23,670,520	0	11.1555	212,187,488	2021-05-31
1126	2021-05-31	23,670,520	0	11.1555	212,187,488	2021-05-31
1127	2021-05-28	23,670,520	0	11.1555	212,187,488	2021-04-30
1128	2021-05-27	23,670,520	0	11.1555	212,187,488	2021-04-30
1129	2021-05-26	23,670,520	0	11.1555	212,187,488	2021-04-30
1130	2021-05-25	23,670,520	0	11.1555	212,187,488	2021-04-30
1131	2021-05-24	23,670,520	0	11.1555	212,187,488	2021-04-30
1132	2021-05-21	23,670,520	-48,936	11.1555	212,187,488	2021-04-30
1133	2021-05-20	23,719,456	0	11.1785	212,187,488	2021-04-30
1134	2021-05-18	23,719,456	0	11.1785	212,187,488	2021-04-30
1135	2021-05-17	23,719,456	0	11.1785	212,187,488	2021-04-30
1136	2021-05-14	23,719,456	-33,000	11.1785	212,187,488	2021-04-30
1137	2021-05-13	23,752,456	0	11.1941	212,187,488	2021-04-30
1138	2021-05-12	23,752,456	0	11.1941	212,187,488	2021-04-30
1139	2021-05-11	23,752,456	0	11.1941	212,187,488	2021-04-30
1140	2021-05-10	23,752,456	0	11.1941	212,187,488	2021-04-30
1141	2021-05-07	23,752,456	0	11.1941	212,187,488	2021-04-30
1142	2021-05-06	23,752,456	3,576,365	11.1941	212,187,488	2021-04-30
1143	2021-05-05	20,176,091	0	9.5086	212,187,488	2021-04-30
1144	2021-05-04	20,176,091	0	9.5086	212,187,488	2021-04-30
1145	2021-05-03	20,176,091	0	9.5086	212,187,488	2021-04-30
1146	2021-04-30	20,176,091	0	9.5086	212,187,488	2021-04-30
1147	2021-04-29	20,176,091	0	9.5086	212,187,488	2021-03-31
1148	2021-04-28	20,176,091	0	9.5086	212,187,488	2021-03-31
1149	2021-04-27	20,176,091	0	9.5086	212,187,488	2021-03-31
1150	2021-04-26	20,176,091	0	9.5086	212,187,488	2021-03-31
1151	2021-04-23	20,176,091	0	9.5086	212,187,488	2021-03-31
1152	2021-04-22	20,176,091	0	9.5086	212,187,488	2021-03-31
1153	2021-04-21	20,176,091	0	9.5086	212,187,488	2021-03-31
1154	2021-04-20	20,176,091	0	9.5086	212,187,488	2021-03-31
1155	2021-04-19	20,176,091	0	9.5086	212,187,488	2021-03-31
1156	2021-04-16	20,176,091	0	9.5086	212,187,488	2021-03-31
1157	2021-04-15	20,176,091	0	9.5086	212,187,488	2021-03-31
1158	2021-04-14	20,176,091	0	9.5086	212,187,488	2021-03-31
1159	2021-04-13	20,176,091	0	9.5086	212,187,488	2021-03-31
1160	2021-04-12	20,176,091	0	9.5086	212,187,488	2021-03-31
1161	2021-04-09	20,176,091	0	9.5086	212,187,488	2021-03-31
1162	2021-04-08	20,176,091	0	9.5086	212,187,488	2021-03-31
1163	2021-04-07	20,176,091	0	9.5086	212,187,488	2021-03-31
1164	2021-04-01	20,176,091	0	9.5086	212,187,488	2021-03-31
1165	2021-03-31	20,176,091	0	9.5086	212,187,488	2021-03-31
1166	2021-03-30	20,176,091	0	9.5086	212,187,488	2021-02-28
1167	2021-03-29	20,176,091	0	9.5086	212,187,488	2021-02-28
1168	2021-03-26	20,176,091	5,000	9.5086	212,187,488	2021-02-28
1169	2021-03-25	20,171,091	-1,000	9.5063	212,187,488	2021-02-28
1170	2021-03-24	20,172,091	0	9.5067	212,187,488	2021-02-28
1171	2021-03-23	20,172,091	0	9.5067	212,187,488	2021-02-28
1172	2021-03-22	20,172,091	0	9.5067	212,187,488	2021-02-28
1173	2021-03-19	20,172,091	0	9.5067	212,187,488	2021-02-28
1174	2021-03-18	20,172,091	0	9.5067	212,187,488	2021-02-28
1175	2021-03-17	20,172,091	0	9.5067	212,187,488	2021-02-28
1176	2021-03-16	20,172,091	0	9.5067	212,187,488	2021-02-28
1177	2021-03-15	20,172,091	0	9.5067	212,187,488	2021-02-28
1178	2021-03-12	20,172,091	0	9.5067	212,187,488	2021-02-28
1179	2021-03-11	20,172,091	0	9.5067	212,187,488	2021-02-28
1180	2021-03-10	20,172,091	0	9.5067	212,187,488	2021-02-28
1181	2021-03-09	20,172,091	0	9.5067	212,187,488	2021-02-28
1182	2021-03-08	20,172,091	0	9.5067	212,187,488	2021-02-28
1183	2021-03-05	20,172,091	0	9.5067	212,187,488	2021-02-28
1184	2021-03-04	20,172,091	0	9.5067	212,187,488	2021-02-28
1185	2021-03-03	20,172,091	0	9.5067	212,187,488	2021-02-28
1186	2021-03-02	20,172,091	0	9.5067	212,187,488	2021-02-28
1187	2021-03-01	20,172,091	0	9.5067	212,187,488	2021-02-28
1188	2021-02-26	20,172,091	0	9.5067	212,187,488	2021-01-31
1189	2021-02-25	20,172,091	0	9.5067	212,187,488	2021-01-31
1190	2021-02-24	20,172,091	0	9.5067	212,187,488	2021-01-31
1191	2021-02-23	20,172,091	0	9.5067	212,187,488	2021-01-31
1192	2021-02-22	20,172,091	1,000	9.5067	212,187,488	2021-01-31
1193	2021-02-19	20,171,091	0	9.5063	212,187,488	2021-01-31
1194	2021-02-18	20,171,091	0	9.5063	212,187,488	2021-01-31
1195	2021-02-17	20,171,091	0	9.5063	212,187,488	2021-01-31
1196	2021-02-16	20,171,091	0	9.5063	212,187,488	2021-01-31
1197	2021-02-11	20,171,091	0	9.5063	212,187,488	2021-01-31
1198	2021-02-10	20,171,091	0	9.5063	212,187,488	2021-01-31
1199	2021-02-09	20,171,091	65,000	9.5063	212,187,488	2021-01-31
1200	2021-02-08	20,106,091	-2,000	9.4756	212,187,488	2021-01-31
1201	2021-02-05	20,108,091	0	9.4766	212,187,488	2021-01-31
1202	2021-02-04	20,108,091	0	9.4766	212,187,488	2021-01-31
1203	2021-02-03	20,108,091	0	9.4766	212,187,488	2021-01-31
1204	2021-02-02	20,108,091	0	9.4766	212,187,488	2021-01-31
1205	2021-02-01	20,108,091	0	9.4766	212,187,488	2021-01-31
1206	2021-01-29	20,108,091	0	9.4766	212,187,488	2020-12-31
1207	2021-01-28	20,108,091	0	9.4766	212,187,488	2020-12-31
1208	2021-01-27	20,108,091	0	9.4766	212,187,488	2020-12-31
1209	2021-01-26	20,108,091	0	9.4766	212,187,488	2020-12-31
1210	2021-01-25	20,108,091	-27,000	9.4766	212,187,488	2020-12-31
1211	2021-01-22	20,135,091	0	9.4893	212,187,488	2020-12-31
1212	2021-01-21	20,135,091	0	9.4893	212,187,488	2020-12-31
1213	2021-01-20	20,135,091	-5,000	9.4893	212,187,488	2020-12-31
1214	2021-01-19	20,140,091	0	9.4916	212,187,488	2020-12-31
1215	2021-01-18	20,140,091	0	9.4916	212,187,488	2020-12-31
1216	2021-01-15	20,140,091	0	9.4916	212,187,488	2020-12-31
1217	2021-01-14	20,140,091	0	9.4916	212,187,488	2020-12-31
1218	2021-01-13	20,140,091	0	9.4916	212,187,488	2020-12-31
1219	2021-01-12	20,140,091	0	9.4916	212,187,488	2020-12-31
1220	2021-01-11	20,140,091	0	9.4916	212,187,488	2020-12-31
1221	2021-01-08	20,140,091	0	9.4916	212,187,488	2020-12-31
1222	2021-01-07	20,140,091	0	9.4916	212,187,488	2020-12-31
1223	2021-01-06	20,140,091	0	9.4916	212,187,488	2020-12-31
1224	2021-01-05	20,140,091	0	9.4916	212,187,488	2020-12-31
1225	2021-01-04	20,140,091	0	9.4916	212,187,488	2020-12-31
1226	2020-12-31	20,140,091	0	9.4916	212,187,488	2020-12-31
1227	2020-12-30	20,140,091	2,000	9.4916	212,187,488	2020-11-30
1228	2020-12-29	20,138,091	0	9.4907	212,187,488	2020-11-30
1229	2020-12-28	20,138,091	0	9.4907	212,187,488	2020-11-30
1230	2020-12-24	20,138,091	0	9.4907	212,187,488	2020-11-30
1231	2020-12-23	20,138,091	0	9.4907	212,187,488	2020-11-30
1232	2020-12-22	20,138,091	0	9.4907	212,187,488	2020-11-30
1233	2020-12-21	20,138,091	0	9.4907	212,187,488	2020-11-30
1234	2020-12-18	20,138,091	0	9.4907	212,187,488	2020-11-30
1235	2020-12-17	20,138,091	0	9.4907	212,187,488	2020-11-30
1236	2020-12-16	20,138,091	0	9.4907	212,187,488	2020-11-30
1237	2020-12-15	20,138,091	0	9.4907	212,187,488	2020-11-30
1238	2020-12-14	20,138,091	0	9.4907	212,187,488	2020-11-30
1239	2020-12-11	20,138,091	0	9.4907	212,187,488	2020-11-30
1240	2020-12-10	20,138,091	0	9.4907	212,187,488	2020-11-30
1241	2020-12-09	20,138,091	0	9.4907	212,187,488	2020-11-30
1242	2020-12-08	20,138,091	0	9.4907	212,187,488	2020-11-30
1243	2020-12-07	20,138,091	1,000	9.4907	212,187,488	2020-11-30
1244	2020-12-04	20,137,091	0	9.4902	212,187,488	2020-11-30
1245	2020-12-03	20,137,091	0	9.4902	212,187,488	2020-11-30
1246	2020-12-02	20,137,091	0	9.4902	212,187,488	2020-11-30
1247	2020-12-01	20,137,091	0	9.4902	212,187,488	2020-11-30
1248	2020-11-30	20,137,091	0	9.4902	212,187,488	2020-11-30
1249	2020-11-27	20,137,091	0	9.4902	212,187,488	2020-10-31
1250	2020-11-26	20,137,091	11,000	9.4902	212,187,488	2020-10-31
1251	2020-11-25	20,126,091	-171,000	9.4851	212,187,488	2020-10-31
1252	2020-11-24	20,297,091	0	9.5656	212,187,488	2020-10-31
1253	2020-11-23	20,297,091	0	9.5656	212,187,488	2020-10-31
1254	2020-11-20	20,297,091	0	9.5656	212,187,488	2020-10-31
1255	2020-11-19	20,297,091	0	9.5656	212,187,488	2020-10-31
1256	2020-11-18	20,297,091	0	9.5656	212,187,488	2020-10-31
1257	2020-11-17	20,297,091	0	9.5656	212,187,488	2020-10-31
1258	2020-11-16	20,297,091	0	9.5656	212,187,488	2020-10-31
1259	2020-11-13	20,297,091	0	9.5656	212,187,488	2020-10-31
1260	2020-11-12	20,297,091	0	9.5656	212,187,488	2020-10-31
1261	2020-11-11	20,297,091	0	9.5656	212,187,488	2020-10-31
1262	2020-11-10	20,297,091	0	9.5656	212,187,488	2020-10-31
1263	2020-11-09	20,297,091	0	9.5656	212,187,488	2020-10-31
1264	2020-11-06	20,297,091	0	9.5656	212,187,488	2020-10-31
1265	2020-11-05	20,297,091	0	9.5656	212,187,488	2020-10-31
1266	2020-11-04	20,297,091	-8,000	9.5656	212,187,488	2020-10-31
1267	2020-11-03	20,305,091	0	9.5694	212,187,488	2020-10-31
1268	2020-11-02	20,305,091	0	9.5694	212,187,488	2020-10-31
1269	2020-10-30	20,305,091	0	9.5694	212,187,488	2020-09-30
1270	2020-10-29	20,305,091	0	9.5694	212,187,488	2020-09-30
1271	2020-10-28	20,305,091	0	9.5694	212,187,488	2020-09-30
1272	2020-10-27	20,305,091	0	9.5694	212,187,488	2020-09-30
1273	2020-10-23	20,305,091	0	9.5694	212,187,488	2020-09-30
1274	2020-10-22	20,305,091	0	9.5694	212,187,488	2020-09-30
1275	2020-10-21	20,305,091	0	9.5694	212,187,488	2020-09-30
1276	2020-10-20	20,305,091	0	9.5694	212,187,488	2020-09-30
1277	2020-10-19	20,305,091	0	9.5694	212,187,488	2020-09-30
1278	2020-10-16	20,305,091	0	9.5694	212,187,488	2020-09-30
1279	2020-10-15	20,305,091	0	9.5694	212,187,488	2020-09-30
1280	2020-10-14	20,305,091	0	9.5694	212,187,488	2020-09-30
1281	2020-10-12	20,305,091	0	9.5694	212,187,488	2020-09-30
1282	2020-10-09	20,305,091	0	9.5694	212,187,488	2020-09-30
1283	2020-10-08	20,305,091	0	9.5694	212,187,488	2020-09-30
1284	2020-10-07	20,305,091	0	9.5694	212,187,488	2020-09-30
1285	2020-10-06	20,305,091	0	9.5694	212,187,488	2020-09-30
1286	2020-10-05	20,305,091	0	9.5694	212,187,488	2020-09-30
1287	2020-09-30	20,305,091	0	9.5694	212,187,488	2020-09-30
1288	2020-09-29	20,305,091	0	9.5694	212,187,488	2020-08-31
1289	2020-09-28	20,305,091	0	9.5694	212,187,488	2020-08-31
1290	2020-09-25	20,305,091	0	9.5694	212,187,488	2020-08-31
1291	2020-09-24	20,305,091	0	9.5694	212,187,488	2020-08-31
1292	2020-09-23	20,305,091	0	9.5694	212,187,488	2020-08-31
1293	2020-09-22	20,305,091	0	9.5694	212,187,488	2020-08-31
1294	2020-09-21	20,305,091	0	9.5694	212,187,488	2020-08-31
1295	2020-09-18	20,305,091	0	9.5694	212,187,488	2020-08-31
1296	2020-09-17	20,305,091	0	9.5694	212,187,488	2020-08-31
1297	2020-09-16	20,305,091	0	9.5694	212,187,488	2020-08-31
1298	2020-09-15	20,305,091	-2,000	9.5694	212,187,488	2020-08-31
1299	2020-09-14	20,307,091	0	9.5704	212,187,488	2020-08-31
1300	2020-09-11	20,307,091	0	9.5704	212,187,488	2020-08-31
1301	2020-09-10	20,307,091	0	9.5704	212,187,488	2020-08-31
1302	2020-09-09	20,307,091	0	9.5704	212,187,488	2020-08-31
1303	2020-09-08	20,307,091	0	9.5704	212,187,488	2020-08-31
1304	2020-09-07	20,307,091	0	9.5704	212,187,488	2020-08-31
1305	2020-09-04	20,307,091	2,000	9.5704	212,187,488	2020-08-31
1306	2020-09-03	20,305,091	0	9.5694	212,187,488	2020-08-31
1307	2020-09-02	20,305,091	0	9.5694	212,187,488	2020-08-31
1308	2020-09-01	20,305,091	-5,000	9.5694	212,187,488	2020-08-31
1309	2020-08-31	20,310,091	0	9.5718	212,187,488	2020-08-31
1310	2020-08-28	20,310,091	0	9.5718	212,187,488	2020-07-31
1311	2020-08-27	20,310,091	0	9.5718	212,187,488	2020-07-31
1312	2020-08-26	20,310,091	0	9.5718	212,187,488	2020-07-31
1313	2020-08-25	20,310,091	0	9.5718	212,187,488	2020-07-31
1314	2020-08-24	20,310,091	0	9.5718	212,187,488	2020-07-31
1315	2020-08-21	20,310,091	0	9.5718	212,187,488	2020-07-31
1316	2020-08-20	20,310,091	0	9.5718	212,187,488	2020-07-31
1317	2020-08-19	20,310,091	2,000	9.5718	212,187,488	2020-07-31
1318	2020-08-18	20,308,091	0	9.5708	212,187,488	2020-07-31
1319	2020-08-17	20,308,091	0	9.5708	212,187,488	2020-07-31
1320	2020-08-14	20,308,091	80,000	9.5708	212,187,488	2020-07-31
1321	2020-08-13	20,228,091	28,000	9.5331	212,187,488	2020-07-31
1322	2020-08-12	20,200,091	0	9.5199	212,187,488	2020-07-31
1323	2020-08-11	20,200,091	0	9.5199	212,187,488	2020-07-31
1324	2020-08-10	20,200,091	0	9.5199	212,187,488	2020-07-31
1325	2020-08-07	20,200,091	0	9.5199	212,187,488	2020-07-31
1326	2020-08-06	20,200,091	-10,000	9.5199	212,187,488	2020-07-31
1327	2020-08-05	20,210,091	0	9.5246	212,187,488	2020-07-31
1328	2020-08-04	20,210,091	-18,000	9.5246	212,187,488	2020-07-31
1329	2020-08-03	20,228,091	-71,000	9.5331	212,187,488	2020-07-31
1330	2020-07-31	20,299,091	0	9.5666	212,187,488	2020-07-31
1331	2020-07-30	20,299,091	0	9.5666	212,187,488	2020-06-30
1332	2020-07-29	20,299,091	0	9.5666	212,187,488	2020-06-30
1333	2020-07-28	20,299,091	0	9.5666	212,187,488	2020-06-30
1334	2020-07-27	20,299,091	0	9.5666	212,187,488	2020-06-30
1335	2020-07-24	20,299,091	0	9.5666	212,187,488	2020-06-30
1336	2020-07-23	20,299,091	0	9.5666	212,187,488	2020-06-30
1337	2020-07-22	20,299,091	0	9.5666	212,187,488	2020-06-30
1338	2020-07-21	20,299,091	1,000	9.5666	212,187,488	2020-06-30
1339	2020-07-20	20,298,091	0	9.5661	212,187,488	2020-06-30
1340	2020-07-17	20,298,091	-11,000	9.5661	212,187,488	2020-06-30
1341	2020-07-16	20,309,091	0	9.5713	212,187,488	2020-06-30
1342	2020-07-15	20,309,091	0	9.5713	212,187,488	2020-06-30
1343	2020-07-14	20,309,091	0	9.5713	212,187,488	2020-06-30
1344	2020-07-13	20,309,091	0	9.5713	212,187,488	2020-06-30
1345	2020-07-10	20,309,091	0	9.5713	212,187,488	2020-06-30
1346	2020-07-09	20,309,091	0	9.5713	212,187,488	2020-06-30
1347	2020-07-08	20,309,091	0	9.5713	212,187,488	2020-06-30
1348	2020-07-07	20,309,091	0	9.5713	212,187,488	2020-06-30
1349	2020-07-06	20,309,091	0	9.5713	212,187,488	2020-06-30
1350	2020-07-03	20,309,091	0	9.5713	212,187,488	2020-06-30
1351	2020-07-02	20,309,091	0	9.5713	212,187,488	2020-06-30
1352	2020-06-30	20,309,091	0	9.5713	212,187,488	2020-06-30
1353	2020-06-29	20,309,091	0	9.5713	212,187,488	2020-05-31
1354	2020-06-26	20,309,091	2,000	9.5713	212,187,488	2020-05-31
1355	2020-06-24	20,307,091	0	9.5704	212,187,488	2020-05-31
1356	2020-06-23	20,307,091	0	9.5704	212,187,488	2020-05-31
1357	2020-06-22	20,307,091	-4,000	9.5704	212,187,488	2020-05-31
1358	2020-06-19	20,311,091	0	9.5722	212,187,488	2020-05-31
1359	2020-06-18	20,311,091	0	9.5722	212,187,488	2020-05-31
1360	2020-06-17	20,311,091	5,000	9.5722	212,187,488	2020-05-31
1361	2020-06-16	20,306,091	-7,000	9.5699	212,187,488	2020-05-31
1362	2020-06-15	20,313,091	0	9.5732	212,187,488	2020-05-31
1363	2020-06-12	20,313,091	0	9.5732	212,187,488	2020-05-31
1364	2020-06-11	20,313,091	0	9.5732	212,187,488	2020-05-31
1365	2020-06-10	20,313,091	0	9.5732	212,187,488	2020-05-31
1366	2020-06-09	20,313,091	0	9.5732	212,187,488	2020-05-31
1367	2020-06-08	20,313,091	0	9.5732	212,187,488	2020-05-31
1368	2020-06-05	20,313,091	0	9.5732	212,187,488	2020-05-31
1369	2020-06-04	20,313,091	0	9.5732	212,187,488	2020-05-31
1370	2020-06-03	20,313,091	0	9.5732	212,187,488	2020-05-31
1371	2020-06-02	20,313,091	0	9.5732	212,187,488	2020-05-31
1372	2020-06-01	20,313,091	27,000	9.5732	212,187,488	2020-05-31
1373	2020-05-29	20,286,091	0	9.5605	212,187,488	2020-04-30
1374	2020-05-28	20,286,091	0	9.5605	212,187,488	2020-04-30
1375	2020-05-27	20,286,091	-65,000	9.5605	212,187,488	2020-04-30
1376	2020-05-26	20,351,091	0	9.5911	212,187,488	2020-04-30
1377	2020-05-25	20,351,091	0	9.5911	212,187,488	2020-04-30
1378	2020-05-22	20,351,091	0	9.5911	212,187,488	2020-04-30
1379	2020-05-21	20,351,091	0	9.5911	212,187,488	2020-04-30
1380	2020-05-20	20,351,091	0	9.5911	212,187,488	2020-04-30
1381	2020-05-19	20,351,091	0	9.5911	212,187,488	2020-04-30
1382	2020-05-18	20,351,091	0	9.5911	212,187,488	2020-04-30
1383	2020-05-15	20,351,091	0	9.5911	212,187,488	2020-04-30
1384	2020-05-14	20,351,091	0	9.5911	212,187,488	2020-04-30
1385	2020-05-13	20,351,091	0	9.5911	212,187,488	2020-04-30
1386	2020-05-12	20,351,091	-30,000	9.5911	212,187,488	2020-04-30
1387	2020-05-11	20,381,091	-24,000	9.6052	212,187,488	2020-04-30
1388	2020-05-08	20,405,091	-38,000	9.6165	212,187,488	2020-04-30
1389	2020-05-07	20,443,091	0	9.6344	212,187,488	2020-04-30
1390	2020-05-06	20,443,091	0	9.6344	212,187,488	2020-04-30
1391	2020-05-05	20,443,091	0	9.6344	212,187,488	2020-04-30
1392	2020-05-04	20,443,091	0	9.6344	212,187,488	2020-04-30
1393	2020-04-29	20,443,091	0	9.6344	212,187,488	2020-03-31
1394	2020-04-28	20,443,091	0	9.6344	212,187,488	2020-03-31
1395	2020-04-27	20,443,091	0	9.6344	212,187,488	2020-03-31
1396	2020-04-24	20,443,091	0	9.6344	212,187,488	2020-03-31
1397	2020-04-23	20,443,091	0	9.6344	212,187,488	2020-03-31
1398	2020-04-22	20,443,091	0	9.6344	212,187,488	2020-03-31
1399	2020-04-21	20,443,091	0	9.6344	212,187,488	2020-03-31
1400	2020-04-20	20,443,091	0	9.6344	212,187,488	2020-03-31
1401	2020-04-17	20,443,091	0	9.6344	212,187,488	2020-03-31
1402	2020-04-16	20,443,091	0	9.6344	212,187,488	2020-03-31
1403	2020-04-15	20,443,091	0	9.6344	212,187,488	2020-03-31
1404	2020-04-14	20,443,091	-79,000	9.6344	212,187,488	2020-03-31
1405	2020-04-09	20,522,091	0	9.6717	212,187,488	2020-03-31
1406	2020-04-08	20,522,091	-100,000	9.6717	212,187,488	2020-03-31
1407	2020-04-07	20,622,091	0	9.7188	212,187,488	2020-03-31
1408	2020-04-06	20,622,091	0	9.7188	212,187,488	2020-03-31
1409	2020-04-03	20,622,091	0	9.7188	212,187,488	2020-03-31
1410	2020-04-02	20,622,091	0	9.7188	212,187,488	2020-03-31
1411	2020-04-01	20,622,091	0	9.7188	212,187,488	2020-03-31
1412	2020-03-31	20,622,091	0	9.7188	212,187,488	2020-03-31
1413	2020-03-30	20,622,091	0	9.7188	212,187,488	2020-02-29
1414	2020-03-27	20,622,091	0	9.7188	212,187,488	2020-02-29
1415	2020-03-26	20,622,091	0	9.7188	212,187,488	2020-02-29
1416	2020-03-25	20,622,091	0	9.7188	212,187,488	2020-02-29
1417	2020-03-24	20,622,091	0	9.7188	212,187,488	2020-02-29
1418	2020-03-23	20,622,091	0	9.7188	212,187,488	2020-02-29
1419	2020-03-20	20,622,091	0	9.7188	212,187,488	2020-02-29
1420	2020-03-19	20,622,091	-22,000	9.7188	212,187,488	2020-02-29
1421	2020-03-18	20,644,091	0	9.7292	212,187,488	2020-02-29
1422	2020-03-17	20,644,091	-20,000	9.7292	212,187,488	2020-02-29
1423	2020-03-16	20,664,091	80,000	9.7386	212,187,488	2020-02-29
1424	2020-03-13	20,584,091	-20,000	9.7009	212,187,488	2020-02-29
1425	2020-03-12	20,604,091	-11,000	9.7103	212,187,488	2020-02-29
1426	2020-03-11	20,615,091	29,000	9.7155	212,187,488	2020-02-29
1427	2020-03-10	20,586,091	22,000	9.7018	212,187,488	2020-02-29
1428	2020-03-09	20,564,091	-68,000	9.6915	212,187,488	2020-02-29
1429	2020-03-06	20,632,091	0	9.7235	212,187,488	2020-02-29
1430	2020-03-05	20,632,091	0	9.7235	212,187,488	2020-02-29
1431	2020-03-04	20,632,091	0	9.7235	212,187,488	2020-02-29
1432	2020-03-03	20,632,091	0	9.7235	212,187,488	2020-02-29
1433	2020-03-02	20,632,091	0	9.7235	212,187,488	2020-02-29
1434	2020-02-28	20,632,091	0	9.7235	212,187,488	2020-01-31
1435	2020-02-27	20,632,091	0	9.7235	212,187,488	2020-01-31
1436	2020-02-26	20,632,091	0	9.7235	212,187,488	2020-01-31
1437	2020-02-25	20,632,091	0	9.7235	212,187,488	2020-01-31
1438	2020-02-24	20,632,091	1,000	9.7235	212,187,488	2020-01-31
1439	2020-02-21	20,631,091	-10,000	9.7230	212,187,488	2020-01-31
1440	2020-02-20	20,641,091	0	9.7278	212,187,488	2020-01-31
1441	2020-02-19	20,641,091	-30,000	9.7278	212,187,488	2020-01-31
1442	2020-02-18	20,671,091	0	9.7419	212,187,488	2020-01-31
1443	2020-02-17	20,671,091	0	9.7419	212,187,488	2020-01-31
1444	2020-02-14	20,671,091	0	9.7419	212,187,488	2020-01-31
1445	2020-02-13	20,671,091	0	9.7419	212,187,488	2020-01-31
1446	2020-02-12	20,671,091	0	9.7419	212,187,488	2020-01-31
1447	2020-02-11	20,671,091	0	9.7419	212,187,488	2020-01-31
1448	2020-02-10	20,671,091	0	9.7419	212,187,488	2020-01-31
1449	2020-02-07	20,671,091	0	9.7419	212,187,488	2020-01-31
1450	2020-02-06	20,671,091	0	9.7419	212,187,488	2020-01-31
1451	2020-02-05	20,671,091	0	9.7419	212,187,488	2020-01-31
1452	2020-02-04	20,671,091	0	9.7419	212,187,488	2020-01-31
1453	2020-02-03	20,671,091	0	9.7419	212,187,488	2020-01-31
1454	2020-01-31	20,671,091	0	9.7419	212,187,488	2020-01-31
1455	2020-01-30	20,671,091	0	9.7419	212,187,488	2019-12-31
1456	2020-01-29	20,671,091	0	9.7419	212,187,488	2019-12-31
1457	2020-01-24	20,671,091	0	9.7419	212,187,488	2019-12-31
1458	2020-01-23	20,671,091	0	9.7419	212,187,488	2019-12-31
1459	2020-01-22	20,671,091	0	9.7419	212,187,488	2019-12-31
1460	2020-01-21	20,671,091	0	9.7419	212,187,488	2019-12-31
1461	2020-01-20	20,671,091	0	9.7419	212,187,488	2019-12-31
1462	2020-01-17	20,671,091	0	9.7419	212,187,488	2019-12-31
1463	2020-01-16	20,671,091	-11,000	9.7419	212,187,488	2019-12-31
1464	2020-01-15	20,682,091	0	9.7471	212,187,488	2019-12-31
1465	2020-01-14	20,682,091	0	9.7471	212,187,488	2019-12-31
1466	2020-01-13	20,682,091	0	9.7471	212,187,488	2019-12-31
1467	2020-01-10	20,682,091	0	9.7471	212,187,488	2019-12-31
1468	2020-01-09	20,682,091	0	9.7471	212,187,488	2019-12-31
1469	2020-01-08	20,682,091	0	9.7471	212,187,488	2019-12-31
1470	2020-01-07	20,682,091	0	9.7471	212,187,488	2019-12-31
1471	2020-01-06	20,682,091	0	9.7471	212,187,488	2019-12-31
1472	2020-01-03	20,682,091	0	9.7471	212,187,488	2019-12-31
1473	2020-01-02	20,682,091	0	9.7471	212,187,488	2019-12-31
1474	2019-12-31	20,682,091	0	9.7471	212,187,488	2019-12-31
1475	2019-12-30	20,682,091	0	9.7471	212,187,488	2019-11-30
1476	2019-12-27	20,682,091	0	9.7471	212,187,488	2019-11-30
1477	2019-12-24	20,682,091	0	9.7471	212,187,488	2019-11-30
1478	2019-12-23	20,682,091	0	9.7471	212,187,488	2019-11-30
1479	2019-12-20	20,682,091	-15,000	9.7471	212,187,488	2019-11-30
1480	2019-12-19	20,697,091	0	9.7542	212,187,488	2019-11-30
1481	2019-12-18	20,697,091	0	9.7542	212,187,488	2019-11-30
1482	2019-12-17	20,697,091	5,000	9.7542	212,187,488	2019-11-30
1483	2019-12-16	20,692,091	0	9.7518	212,187,488	2019-11-30
1484	2019-12-13	20,692,091	0	9.7518	212,187,488	2019-11-30
1485	2019-12-12	20,692,091	0	9.7518	212,187,488	2019-11-30
1486	2019-12-11	20,692,091	0	9.7518	212,187,488	2019-11-30
1487	2019-12-10	20,692,091	0	9.7518	212,187,488	2019-11-30
1488	2019-12-09	20,692,091	0	9.7518	212,187,488	2019-11-30
1489	2019-12-06	20,692,091	0	9.7518	212,187,488	2019-11-30
1490	2019-12-05	20,692,091	0	9.7518	212,187,488	2019-11-30
1491	2019-12-04	20,692,091	0	9.7518	212,187,488	2019-11-30
1492	2019-12-03	20,692,091	0	9.7518	212,187,488	2019-11-30
1493	2019-12-02	20,692,091	0	9.7518	212,187,488	2019-11-30
1494	2019-11-29	20,692,091	0	9.7518	212,187,488	2019-10-31
1495	2019-11-28	20,692,091	0	9.7518	212,187,488	2019-10-31
1496	2019-11-27	20,692,091	0	9.7518	212,187,488	2019-10-31
1497	2019-11-26	20,692,091	0	9.7518	212,187,488	2019-10-31
1498	2019-11-25	20,692,091	-10,000	9.7518	212,187,488	2019-10-31
1499	2019-11-22	20,702,091	0	9.7565	212,187,488	2019-10-31
1500	2019-11-21	20,702,091	0	9.7565	212,187,488	2019-10-31
1501	2019-11-20	20,702,091	0	9.7565	212,187,488	2019-10-31
1502	2019-11-19	20,702,091	0	9.7565	212,187,488	2019-10-31
1503	2019-11-18	20,702,091	0	9.7565	212,187,488	2019-10-31
1504	2019-11-15	20,702,091	0	9.7565	212,187,488	2019-10-31
1505	2019-11-14	20,702,091	0	9.7565	212,187,488	2019-10-31
1506	2019-11-13	20,702,091	0	9.7565	212,187,488	2019-10-31
1507	2019-11-12	20,702,091	0	9.7565	212,187,488	2019-10-31
1508	2019-11-11	20,702,091	0	9.7565	212,187,488	2019-10-31
1509	2019-11-08	20,702,091	0	9.7565	212,187,488	2019-10-31
1510	2019-11-07	20,702,091	0	9.7565	212,187,488	2019-10-31
1511	2019-11-06	20,702,091	0	9.7565	212,187,488	2019-10-31
1512	2019-11-05	20,702,091	0	9.7565	212,187,488	2019-10-31
1513	2019-11-04	20,702,091	0	9.7565	212,187,488	2019-10-31
1514	2019-11-01	20,702,091	0	9.7565	212,187,488	2019-10-31
1515	2019-10-31	20,702,091	0	9.7565	212,187,488	2019-10-31
1516	2019-10-30	20,702,091	0	9.7565	212,187,488	2019-09-30
1517	2019-10-29	20,702,091	0	9.7565	212,187,488	2019-09-30
1518	2019-10-28	20,702,091	5,000	9.7565	212,187,488	2019-09-30
1519	2019-10-25	20,697,091	0	9.7542	212,187,488	2019-09-30
1520	2019-10-24	20,697,091	2,000	9.7542	212,187,488	2019-09-30
1521	2019-10-23	20,695,091	0	9.7532	212,187,488	2019-09-30
1522	2019-10-22	20,695,091	0	9.7532	212,187,488	2019-09-30
1523	2019-10-21	20,695,091	0	9.7532	212,187,488	2019-09-30
1524	2019-10-18	20,695,091	0	9.7532	212,187,488	2019-09-30
1525	2019-10-17	20,695,091	0	9.7532	212,187,488	2019-09-30
1526	2019-10-16	20,695,091	0	9.7532	212,187,488	2019-09-30
1527	2019-10-15	20,695,091	0	9.7532	212,187,488	2019-09-30
1528	2019-10-14	20,695,091	0	9.7532	212,187,488	2019-09-30
1529	2019-10-11	20,695,091	0	9.7532	212,187,488	2019-09-30
1530	2019-10-10	20,695,091	0	9.7532	212,187,488	2019-09-30
1531	2019-10-09	20,695,091	0	9.7532	212,187,488	2019-09-30
1532	2019-10-08	20,695,091	0	9.7532	212,187,488	2019-09-30
1533	2019-10-04	20,695,091	0	9.7532	212,187,488	2019-09-30
1534	2019-10-03	20,695,091	0	9.7532	212,187,488	2019-09-30
1535	2019-10-02	20,695,091	0	9.7532	212,187,488	2019-09-30
1536	2019-09-30	20,695,091	0	9.7532	212,187,488	2019-09-30
1537	2019-09-27	20,695,091	0	9.7532	212,187,488	2019-08-31
1538	2019-09-26	20,695,091	0	9.7532	212,187,488	2019-08-31
1539	2019-09-25	20,695,091	0	9.7532	212,187,488	2019-08-31
1540	2019-09-24	20,695,091	0	9.7532	212,187,488	2019-08-31
1541	2019-09-23	20,695,091	0	9.7532	212,187,488	2019-08-31
1542	2019-09-20	20,695,091	0	9.7532	212,187,488	2019-08-31
1543	2019-09-19	20,695,091	0	9.7532	212,187,488	2019-08-31
1544	2019-09-18	20,695,091	0	9.7532	212,187,488	2019-08-31
1545	2019-09-17	20,695,091	0	9.7532	212,187,488	2019-08-31
1546	2019-09-16	20,695,091	0	9.7532	212,187,488	2019-08-31
1547	2019-09-13	20,695,091	0	9.7532	212,187,488	2019-08-31
1548	2019-09-12	20,695,091	-10,000	9.7532	212,187,488	2019-08-31
1549	2019-09-11	20,705,091	0	9.7579	212,187,488	2019-08-31
1550	2019-09-10	20,705,091	0	9.7579	212,187,488	2019-08-31
1551	2019-09-09	20,705,091	0	9.7579	212,187,488	2019-08-31
1552	2019-09-06	20,705,091	0	9.7579	212,187,488	2019-08-31
1553	2019-09-05	20,705,091	0	9.7579	212,187,488	2019-08-31
1554	2019-09-04	20,705,091	0	9.7579	212,187,488	2019-08-31
1555	2019-09-03	20,705,091	0	9.7579	212,187,488	2019-08-31
1556	2019-09-02	20,705,091	0	9.7579	212,187,488	2019-08-31
1557	2019-08-30	20,705,091	0	9.7579	212,187,488	2019-07-31
1558	2019-08-29	20,705,091	-17,000	9.7579	212,187,488	2019-07-31
1559	2019-08-28	20,722,091	0	9.7659	212,187,488	2019-07-31
1560	2019-08-27	20,722,091	-24,000	9.7659	212,187,488	2019-07-31
1561	2019-08-26	20,746,091	0	9.7772	212,187,488	2019-07-31
1562	2019-08-23	20,746,091	0	9.7772	212,187,488	2019-07-31
1563	2019-08-22	20,746,091	0	9.7772	212,187,488	2019-07-31
1564	2019-08-21	20,746,091	0	9.7772	212,187,488	2019-07-31
1565	2019-08-20	20,746,091	0	9.7772	212,187,488	2019-07-31
1566	2019-08-19	20,746,091	0	9.7772	212,187,488	2019-07-31
1567	2019-08-16	20,746,091	0	9.7772	212,187,488	2019-07-31
1568	2019-08-15	20,746,091	0	9.7772	212,187,488	2019-07-31
1569	2019-08-14	20,746,091	0	9.7772	212,187,488	2019-07-31
1570	2019-08-13	20,746,091	0	9.7772	212,187,488	2019-07-31
1571	2019-08-12	20,746,091	0	9.7772	212,187,488	2019-07-31
1572	2019-08-09	20,746,091	0	9.7772	212,187,488	2019-07-31
1573	2019-08-08	20,746,091	86,000	9.7772	212,187,488	2019-07-31
1574	2019-08-07	20,660,091	0	9.7367	212,187,488	2019-07-31
1575	2019-08-06	20,660,091	0	9.7367	212,187,488	2019-07-31
1576	2019-08-05	20,660,091	-10,000	9.7367	212,187,488	2019-07-31
1577	2019-08-02	20,670,091	0	9.7414	212,187,488	2019-07-31
1578	2019-08-01	20,670,091	0	9.7414	212,187,488	2019-07-31
1579	2019-07-31	20,670,091	0	9.7414	212,187,488	2019-07-31
1580	2019-07-30	20,670,091	10,000	9.7414	212,187,488	2019-06-30
1581	2019-07-29	20,660,091	0	9.7367	212,187,488	2019-06-30
1582	2019-07-26	20,660,091	0	9.7367	212,187,488	2019-06-30
1583	2019-07-25	20,660,091	-10,000	9.7367	212,187,488	2019-06-30
1584	2019-07-24	20,670,091	-6,000	9.7414	212,187,488	2019-06-30
1585	2019-07-23	20,676,091	0	9.7443	212,187,488	2019-06-30
1586	2019-07-22	20,676,091	0	9.7443	212,187,488	2019-06-30
1587	2019-07-19	20,676,091	0	9.7443	212,187,488	2019-06-30
1588	2019-07-18	20,676,091	0	9.7443	212,187,488	2019-06-30
1589	2019-07-17	20,676,091	0	9.7443	212,187,488	2019-06-30
1590	2019-07-16	20,676,091	0	9.7443	212,187,488	2019-06-30
1591	2019-07-15	20,676,091	0	9.7443	212,187,488	2019-06-30
1592	2019-07-12	20,676,091	0	9.7443	212,187,488	2019-06-30
1593	2019-07-11	20,676,091	0	9.7443	212,187,488	2019-06-30
1594	2019-07-10	20,676,091	0	9.7443	212,187,488	2019-06-30
1595	2019-07-09	20,676,091	0	9.7443	212,187,488	2019-06-30
1596	2019-07-08	20,676,091	0	9.7443	212,187,488	2019-06-30
1597	2019-07-05	20,676,091	0	9.7443	212,187,488	2019-06-30
1598	2019-07-04	20,676,091	0	9.7443	212,187,488	2019-06-30
1599	2019-07-03	20,676,091	0	9.7443	212,187,488	2019-06-30
1600	2019-07-02	20,676,091	0	9.7443	212,187,488	2019-06-30
1601	2019-06-28	20,676,091	0	9.7443	212,187,488	2019-05-31
1602	2019-06-27	20,676,091	30,000	9.7443	212,187,488	2019-05-31
1603	2019-06-26	20,646,091	0	9.7301	212,187,488	2019-05-31
1604	2019-06-25	20,646,091	0	9.7301	212,187,488	2019-05-31
1605	2019-06-24	20,646,091	0	9.7301	212,187,488	2019-05-31
1606	2019-06-21	20,646,091	0	9.7301	212,187,488	2019-05-31
1607	2019-06-20	20,646,091	0	9.7301	212,187,488	2019-05-31
1608	2019-06-19	20,646,091	0	9.7301	212,187,488	2019-05-31
1609	2019-06-18	20,646,091	0	9.7301	212,187,488	2019-05-31
1610	2019-06-17	20,646,091	0	9.7301	212,187,488	2019-05-31
1611	2019-06-14	20,646,091	0	9.7301	212,187,488	2019-05-31
1612	2019-06-13	20,646,091	0	9.7301	212,187,488	2019-05-31
1613	2019-06-12	20,646,091	0	9.7301	212,187,488	2019-05-31
1614	2019-06-11	20,646,091	0	9.7301	212,187,488	2019-05-31
1615	2019-06-10	20,646,091	0	9.7301	212,187,488	2019-05-31
1616	2019-06-06	20,646,091	0	9.7301	212,187,488	2019-05-31
1617	2019-06-05	20,646,091	0	9.7301	212,187,488	2019-05-31
1618	2019-06-04	20,646,091	0	9.7301	212,187,488	2019-05-31
1619	2019-06-03	20,646,091	0	9.7301	212,187,488	2019-05-31
1620	2019-05-31	20,646,091	0	9.7301	212,187,488	2019-05-31
1621	2019-05-30	20,646,091	0	9.7301	212,187,488	2019-04-30
1622	2019-05-29	20,646,091	0	9.7301	212,187,488	2019-04-30
1623	2019-05-28	20,646,091	0	9.7301	212,187,488	2019-04-30
1624	2019-05-27	20,646,091	0	9.7301	212,187,488	2019-04-30
1625	2019-05-24	20,646,091	0	9.7301	212,187,488	2019-04-30
1626	2019-05-23	20,646,091	0	9.7301	212,187,488	2019-04-30
1627	2019-05-22	20,646,091	0	9.7301	212,187,488	2019-04-30
1628	2019-05-21	20,646,091	0	9.7301	212,187,488	2019-04-30
1629	2019-05-20	20,646,091	0	9.7301	212,187,488	2019-04-30
1630	2019-05-17	20,646,091	0	9.7301	212,187,488	2019-04-30
1631	2019-05-16	20,646,091	0	9.7301	212,187,488	2019-04-30
1632	2019-05-15	20,646,091	0	9.7301	212,187,488	2019-04-30
1633	2019-05-14	20,646,091	0	9.7301	212,187,488	2019-04-30
1634	2019-05-10	20,646,091	0	9.7301	212,187,488	2019-04-30
1635	2019-05-09	20,646,091	0	9.7301	212,187,488	2019-04-30
1636	2019-05-08	20,646,091	0	9.7301	212,187,488	2019-04-30
1637	2019-05-07	20,646,091	0	9.7301	212,187,488	2019-04-30
1638	2019-05-06	20,646,091	0	9.7301	212,187,488	2019-04-30
1639	2019-05-03	20,646,091	0	9.7301	212,187,488	2019-04-30
1640	2019-05-02	20,646,091	0	9.7301	212,187,488	2019-04-30
1641	2019-04-30	20,646,091	0	9.7301	212,187,488	2019-04-30
1642	2019-04-29	20,646,091	0	9.7301	212,187,488	2019-03-31
1643	2019-04-26	20,646,091	0	9.7301	212,187,488	2019-03-31
1644	2019-04-25	20,646,091	0	9.7301	212,187,488	2019-03-31
1645	2019-04-24	20,646,091	0	9.7301	212,187,488	2019-03-31
1646	2019-04-23	20,646,091	0	9.7301	212,187,488	2019-03-31
1647	2019-04-18	20,646,091	0	9.7301	212,187,488	2019-03-31
1648	2019-04-17	20,646,091	0	9.7301	212,187,488	2019-03-31
1649	2019-04-16	20,646,091	0	9.7301	212,187,488	2019-03-31
1650	2019-04-15	20,646,091	0	9.7301	212,187,488	2019-03-31
1651	2019-04-12	20,646,091	0	9.7301	212,187,488	2019-03-31
1652	2019-04-11	20,646,091	0	9.7301	212,187,488	2019-03-31
1653	2019-04-10	20,646,091	0	9.7301	212,187,488	2019-03-31
1654	2019-04-09	20,646,091	0	9.7301	212,187,488	2019-03-31
1655	2019-04-08	20,646,091	-10,000	9.7301	212,187,488	2019-03-31
1656	2019-04-04	20,656,091	0	9.7348	212,187,488	2019-03-31
1657	2019-04-03	20,656,091	0	9.7348	212,187,488	2019-03-31
1658	2019-04-02	20,656,091	-28,000	9.7348	212,187,488	2019-03-31
1659	2019-04-01	20,684,091	1,000	9.7480	212,187,488	2019-03-31
1660	2019-03-29	20,683,091	0	9.7476	212,187,488	2019-02-28
1661	2019-03-28	20,683,091	0	9.7476	212,187,488	2019-02-28
1662	2019-03-27	20,683,091	0	9.7476	212,187,488	2019-02-28
1663	2019-03-26	20,683,091	0	9.7476	212,187,488	2019-02-28
1664	2019-03-25	20,683,091	0	9.7476	212,187,488	2019-02-28
1665	2019-03-22	20,683,091	0	9.7476	212,187,488	2019-02-28
1666	2019-03-21	20,683,091	0	9.7476	212,187,488	2019-02-28
1667	2019-03-20	20,683,091	0	9.7476	212,187,488	2019-02-28
1668	2019-03-19	20,683,091	0	9.7476	212,187,488	2019-02-28
1669	2019-03-18	20,683,091	0	9.7476	212,187,488	2019-02-28
1670	2019-03-15	20,683,091	0	9.7476	212,187,488	2019-02-28
1671	2019-03-14	20,683,091	0	9.7476	212,187,488	2019-02-28
1672	2019-03-13	20,683,091	0	9.7476	212,187,488	2019-02-28
1673	2019-03-12	20,683,091	-20,000	9.7476	212,187,488	2019-02-28
1674	2019-03-11	20,703,091	2,000	9.7570	212,187,488	2019-02-28
1675	2019-03-08	20,701,091	2,000	9.7560	212,187,488	2019-02-28
1676	2019-03-07	20,699,091	0	9.7551	212,187,488	2019-02-28
1677	2019-03-06	20,699,091	0	9.7551	212,187,488	2019-02-28
1678	2019-03-05	20,699,091	0	9.7551	212,187,488	2019-02-28
1679	2019-03-04	20,699,091	0	9.7551	212,187,488	2019-02-28
1680	2019-03-01	20,699,091	0	9.7551	212,187,488	2019-02-28
1681	2019-02-28	20,699,091	-15,000	9.7551	212,187,488	2019-02-28
1682	2019-02-27	20,714,091	-100,000	9.7622	212,187,488	2019-01-31
1683	2019-02-26	20,814,091	-100,000	9.8093	212,187,488	2019-01-31
1684	2019-02-25	20,914,091	0	9.8564	212,187,488	2019-01-31
1685	2019-02-22	20,914,091	0	9.8564	212,187,488	2019-01-31
1686	2019-02-21	20,914,091	0	9.8564	212,187,488	2019-01-31
1687	2019-02-20	20,914,091	0	9.8564	212,187,488	2019-01-31
1688	2019-02-19	20,914,091	0	9.8564	212,187,488	2019-01-31
1689	2019-02-18	20,914,091	-20,000	9.8564	212,187,488	2019-01-31
1690	2019-02-15	20,934,091	0	9.8658	212,187,488	2019-01-31
1691	2019-02-14	20,934,091	0	9.8658	212,187,488	2019-01-31
1692	2019-02-13	20,934,091	-5,000	9.8658	212,187,488	2019-01-31
1693	2019-02-12	20,939,091	0	9.8682	212,187,488	2019-01-31
1694	2019-02-11	20,939,091	0	9.8682	212,187,488	2019-01-31
1695	2019-02-08	20,939,091	0	9.8682	212,187,488	2019-01-31
1696	2019-02-04	20,939,091	0	9.8682	212,187,488	2019-01-31
1697	2019-02-01	20,939,091	-20,000	9.8682	212,187,488	2019-01-31
1698	2019-01-31	20,959,091	0	9.8776	212,187,488	2019-01-31
1699	2019-01-30	20,959,091	0	9.8776	212,187,488	2018-12-31
1700	2019-01-29	20,959,091	-2,000	9.8776	212,187,488	2018-12-31
1701	2019-01-28	20,961,091	0	9.8786	212,187,488	2018-12-31
1702	2019-01-25	20,961,091	0	9.8786	212,187,488	2018-12-31
1703	2019-01-24	20,961,091	0	9.8786	212,187,488	2018-12-31
1704	2019-01-23	20,961,091	0	9.8786	212,187,488	2018-12-31
1705	2019-01-22	20,961,091	0	9.8786	212,187,488	2018-12-31
1706	2019-01-21	20,961,091	0	9.8786	212,187,488	2018-12-31
1707	2019-01-18	20,961,091	0	9.8786	212,187,488	2018-12-31
1708	2019-01-17	20,961,091	0	9.8786	212,187,488	2018-12-31
1709	2019-01-16	20,961,091	0	9.8786	212,187,488	2018-12-31
1710	2019-01-15	20,961,091	-30,000	9.8786	212,187,488	2018-12-31
1711	2019-01-14	20,991,091	0	9.8927	212,187,488	2018-12-31
1712	2019-01-11	20,991,091	0	9.8927	212,187,488	2018-12-31
1713	2019-01-10	20,991,091	0	9.8927	212,187,488	2018-12-31
1714	2019-01-09	20,991,091	0	9.8927	212,187,488	2018-12-31
1715	2019-01-08	20,991,091	0	9.8927	212,187,488	2018-12-31
1716	2019-01-07	20,991,091	0	9.8927	212,187,488	2018-12-31
1717	2019-01-04	20,991,091	0	9.8927	212,187,488	2018-12-31
1718	2019-01-03	20,991,091	0	9.8927	212,187,488	2018-12-31
1719	2019-01-02	20,991,091	0	9.8927	212,187,488	2018-12-31
1720	2018-12-31	20,991,091	0	9.8927	212,187,488	2018-12-31
1721	2018-12-28	20,991,091	0	9.8927	212,187,488	2018-11-30
1722	2018-12-27	20,991,091	0	9.8927	212,187,488	2018-11-30
1723	2018-12-24	20,991,091	0	9.8927	212,187,488	2018-11-30
1724	2018-12-21	20,991,091	0	9.8927	212,187,488	2018-11-30
1725	2018-12-20	20,991,091	0	9.8927	212,187,488	2018-11-30
1726	2018-12-19	20,991,091	0	9.8927	212,187,488	2018-11-30
1727	2018-12-18	20,991,091	0	9.8927	212,187,488	2018-11-30
1728	2018-12-17	20,991,091	0	9.8927	212,187,488	2018-11-30
1729	2018-12-14	20,991,091	0	9.8927	212,187,488	2018-11-30
1730	2018-12-13	20,991,091	0	9.8927	212,187,488	2018-11-30
1731	2018-12-12	20,991,091	0	9.8927	212,187,488	2018-11-30
1732	2018-12-11	20,991,091	0	9.8927	212,187,488	2018-11-30
1733	2018-12-10	20,991,091	0	9.8927	212,187,488	2018-11-30
1734	2018-12-07	20,991,091	0	9.8927	212,187,488	2018-11-30
1735	2018-12-06	20,991,091	0	9.8927	212,187,488	2018-11-30
1736	2018-12-05	20,991,091	0	9.8927	212,187,488	2018-11-30
1737	2018-12-04	20,991,091	0	9.8927	212,187,488	2018-11-30
1738	2018-12-03	20,991,091	-23,000	9.8927	212,187,488	2018-11-30
1739	2018-11-30	21,014,091	0	9.9035	212,187,488	2018-11-30
1740	2018-11-29	21,014,091	0	9.9035	212,187,488	2018-10-31
1741	2018-11-28	21,014,091	0	9.9035	212,187,488	2018-10-31
1742	2018-11-27	21,014,091	0	9.9035	212,187,488	2018-10-31
1743	2018-11-26	21,014,091	0	9.9035	212,187,488	2018-10-31
1744	2018-11-23	21,014,091	0	9.9035	212,187,488	2018-10-31
1745	2018-11-22	21,014,091	0	9.9035	212,187,488	2018-10-31
1746	2018-11-21	21,014,091	0	9.9035	212,187,488	2018-10-31
1747	2018-11-20	21,014,091	0	9.9035	212,187,488	2018-10-31
1748	2018-11-19	21,014,091	0	9.9035	212,187,488	2018-10-31
1749	2018-11-16	21,014,091	0	9.9035	212,187,488	2018-10-31
1750	2018-11-15	21,014,091	0	9.9035	212,187,488	2018-10-31
1751	2018-11-14	21,014,091	0	9.9035	212,187,488	2018-10-31
1752	2018-11-13	21,014,091	0	9.9035	212,187,488	2018-10-31
1753	2018-11-12	21,014,091	0	9.9035	212,187,488	2018-10-31
1754	2018-11-09	21,014,091	0	9.9035	212,187,488	2018-10-31
1755	2018-11-08	21,014,091	0	9.9035	212,187,488	2018-10-31
1756	2018-11-07	21,014,091	0	9.9035	212,187,488	2018-10-31
1757	2018-11-06	21,014,091	0	9.9035	212,187,488	2018-10-31
1758	2018-11-05	21,014,091	0	9.9035	212,187,488	2018-10-31
1759	2018-11-02	21,014,091	0	9.9035	212,187,488	2018-10-31
1760	2018-11-01	21,014,091	0	9.9035	212,187,488	2018-10-31
1761	2018-10-31	21,014,091	0	9.9035	212,187,488	2018-10-31
1762	2018-10-30	21,014,091	0	9.9035	212,187,488	2018-09-30
1763	2018-10-29	21,014,091	0	9.9035	212,187,488	2018-09-30
1764	2018-10-26	21,014,091	0	9.9035	212,187,488	2018-09-30
1765	2018-10-25	21,014,091	0	9.9035	212,187,488	2018-09-30
1766	2018-10-24	21,014,091	0	9.9035	212,187,488	2018-09-30
1767	2018-10-23	21,014,091	0	9.9035	212,187,488	2018-09-30
1768	2018-10-22	21,014,091	0	9.9035	212,187,488	2018-09-30
1769	2018-10-19	21,014,091	0	9.9035	212,187,488	2018-09-30
1770	2018-10-18	21,014,091	0	9.9035	212,187,488	2018-09-30
1771	2018-10-16	21,014,091	0	9.9035	212,187,488	2018-09-30
1772	2018-10-15	21,014,091	0	9.9035	212,187,488	2018-09-30
1773	2018-10-12	21,014,091	0	9.9035	212,187,488	2018-09-30
1774	2018-10-11	21,014,091	0	9.9035	212,187,488	2018-09-30
1775	2018-10-10	21,014,091	0	9.9035	212,187,488	2018-09-30
1776	2018-10-09	21,014,091	0	9.9035	212,187,488	2018-09-30
1777	2018-10-08	21,014,091	0	9.9035	212,187,488	2018-09-30
1778	2018-10-05	21,014,091	0	9.9035	212,187,488	2018-09-30
1779	2018-10-04	21,014,091	0	9.9035	212,187,488	2018-09-30
1780	2018-10-03	21,014,091	0	9.9035	212,187,488	2018-09-30
1781	2018-10-02	21,014,091	0	9.9035	212,187,488	2018-09-30
1782	2018-09-28	21,014,091	-8,000	9.9035	212,187,488	2018-08-31
1783	2018-09-27	21,022,091	-6,000	9.9073	212,187,488	2018-08-31
1784	2018-09-26	21,028,091	24,000	9.9101	212,187,488	2018-08-31
1785	2018-09-24	21,004,091	0	9.8988	212,187,488	2018-08-31
1786	2018-09-21	21,004,091	0	9.8988	212,187,488	2018-08-31
1787	2018-09-20	21,004,091	0	9.8988	212,187,488	2018-08-31
1788	2018-09-19	21,004,091	0	9.8988	212,187,488	2018-08-31
1789	2018-09-18	21,004,091	-20,000	9.8988	212,187,488	2018-08-31
1790	2018-09-17	21,024,091	0	9.9083	212,187,488	2018-08-31
1791	2018-09-14	21,024,091	-7,000	9.9083	212,187,488	2018-08-31
1792	2018-09-13	21,031,091	-7,000	9.9116	212,187,488	2018-08-31
1793	2018-09-12	21,038,091	0	9.9149	212,187,488	2018-08-31
1794	2018-09-11	21,038,091	0	9.9149	212,187,488	2018-08-31
1795	2018-09-10	21,038,091	0	9.9149	212,187,488	2018-08-31
1796	2018-09-07	21,038,091	-5,000	9.9149	212,187,488	2018-08-31
1797	2018-09-06	21,043,091	0	9.9172	212,187,488	2018-08-31
1798	2018-09-05	21,043,091	0	9.9172	212,187,488	2018-08-31
1799	2018-09-04	21,043,091	0	9.9172	212,187,488	2018-08-31
1800	2018-09-03	21,043,091	-20,000	9.9172	212,187,488	2018-08-31
1801	2018-08-31	21,063,091	0	9.9266	212,187,488	2018-08-31
1802	2018-08-30	21,063,091	-5,000	9.9266	212,187,488	2018-07-31
1803	2018-08-29	21,068,091	0	9.9290	212,187,488	2018-07-31
1804	2018-08-28	21,068,091	0	9.9290	212,187,488	2018-07-31
1805	2018-08-27	21,068,091	0	9.9290	212,187,488	2018-07-31
1806	2018-08-24	21,068,091	0	9.9290	212,187,488	2018-07-31
1807	2018-08-23	21,068,091	-20,000	9.9290	212,187,488	2018-07-31
1808	2018-08-22	21,088,091	0	9.9384	212,187,488	2018-07-31
1809	2018-08-21	21,088,091	0	9.9384	212,187,488	2018-07-31
1810	2018-08-20	21,088,091	0	9.9384	212,187,488	2018-07-31
1811	2018-08-17	21,088,091	0	9.9384	212,187,488	2018-07-31
1812	2018-08-16	21,088,091	0	9.9384	212,187,488	2018-07-31
1813	2018-08-15	21,088,091	0	9.9384	212,187,488	2018-07-31
1814	2018-08-14	21,088,091	0	9.9384	212,187,488	2018-07-31
1815	2018-08-13	21,088,091	-10,000	9.9384	212,187,488	2018-07-31
1816	2018-08-10	21,098,091	0	9.9431	212,187,488	2018-07-31
1817	2018-08-09	21,098,091	-12,000	9.9431	212,187,488	2018-07-31
1818	2018-08-08	21,110,091	0	9.9488	212,187,488	2018-07-31
1819	2018-08-07	21,110,091	0	9.9488	212,187,488	2018-07-31
1820	2018-08-06	21,110,091	0	9.9488	212,187,488	2018-07-31
1821	2018-08-03	21,110,091	0	9.9488	212,187,488	2018-07-31
1822	2018-08-02	21,110,091	0	9.9488	212,187,488	2018-07-31
1823	2018-08-01	21,110,091	0	9.9488	212,187,488	2018-07-31
1824	2018-07-31	21,110,091	0	9.9488	212,187,488	2018-07-31
1825	2018-07-30	21,110,091	0	9.9488	212,187,488	2018-06-30
1826	2018-07-27	21,110,091	0	9.9488	212,187,488	2018-06-30
1827	2018-07-26	21,110,091	0	9.9488	212,187,488	2018-06-30
1828	2018-07-25	21,110,091	0	9.9488	212,187,488	2018-06-30
1829	2018-07-24	21,110,091	0	9.9488	212,187,488	2018-06-30
1830	2018-07-23	21,110,091	0	9.9488	212,187,488	2018-06-30
1831	2018-07-20	21,110,091	0	9.9488	212,187,488	2018-06-30
1832	2018-07-19	21,110,091	0	9.9488	212,187,488	2018-06-30
1833	2018-07-18	21,110,091	0	9.9488	212,187,488	2018-06-30
1834	2018-07-17	21,110,091	0	9.9488	212,187,488	2018-06-30
1835	2018-07-16	21,110,091	0	9.9488	212,187,488	2018-06-30
1836	2018-07-13	21,110,091	-30,000	9.9488	212,187,488	2018-06-30
1837	2018-07-12	21,140,091	-5,000	9.9629	212,187,488	2018-06-30
1838	2018-07-11	21,145,091	0	9.9653	212,187,488	2018-06-30
1839	2018-07-10	21,145,091	30,000	9.9653	212,187,488	2018-06-30
1840	2018-07-09	21,115,091	0	9.9511	212,187,488	2018-06-30
1841	2018-07-06	21,115,091	-1,000	9.9511	212,187,488	2018-06-30
1842	2018-07-05	21,116,091	0	9.9516	212,187,488	2018-06-30
1843	2018-07-04	21,116,091	-20,000	9.9516	212,187,488	2018-06-30
1844	2018-07-03	21,136,091	0	9.9610	212,187,488	2018-06-30
1845	2018-06-29	21,136,091	0	9.9610	212,187,488	2018-05-31
1846	2018-06-28	21,136,091	-30,000	9.9610	212,187,488	2018-05-31
1847	2018-06-27	21,166,091	0	9.9752	212,187,488	2018-05-31
1848	2018-06-26	21,166,091	0	9.9752	212,187,488	2018-05-31
1849	2018-06-25	21,166,091	-13,000	9.9752	212,187,488	2018-05-31
1850	2018-06-22	21,179,091	0	9.9813	212,187,488	2018-05-31
1851	2018-06-21	21,179,091	0	9.9813	212,187,488	2018-05-31
1852	2018-06-20	21,179,091	0	9.9813	212,187,488	2018-05-31
1853	2018-06-19	21,179,091	-1,000	9.9813	212,187,488	2018-05-31
1854	2018-06-15	21,180,091	0	9.9818	212,187,488	2018-05-31
1855	2018-06-14	21,180,091	-10,000	9.9818	212,187,488	2018-05-31
1856	2018-06-13	21,190,091	-47,000	9.9865	212,187,488	2018-05-31
1857	2018-06-12	21,237,091	0	10.0086	212,187,488	2018-05-31
1858	2018-06-11	21,237,091	0	10.0086	212,187,488	2018-05-31
1859	2018-06-08	21,237,091	-10,000	10.0086	212,187,488	2018-05-31
1860	2018-06-07	21,247,091	19,000	10.0134	212,187,488	2018-05-31
1861	2018-06-06	21,228,091	0	10.0044	212,187,488	2018-05-31
1862	2018-06-05	21,228,091	0	10.0044	212,187,488	2018-05-31
1863	2018-06-04	21,228,091	2,000	10.0044	212,187,488	2018-05-31
1864	2018-06-01	21,226,091	-23,000	10.0035	212,187,488	2018-05-31
1865	2018-05-31	21,249,091	0	10.0143	212,187,488	2018-05-31
1866	2018-05-30	21,249,091	27,000	10.0143	212,187,488	2018-04-30
1867	2018-05-29	21,222,091	0	10.0016	212,187,488	2018-04-30
1868	2018-05-28	21,222,091	0	10.0016	212,187,488	2018-04-30
1869	2018-05-25	21,222,091	0	10.0016	212,187,488	2018-04-30
1870	2018-05-24	21,222,091	-20,000	10.0016	212,187,488	2018-04-30
1871	2018-05-23	21,242,091	0	10.0110	212,187,488	2018-04-30
1872	2018-05-21	21,242,091	0	10.0110	212,187,488	2018-04-30
1873	2018-05-18	21,242,091	-2,000	10.0110	212,187,488	2018-04-30
1874	2018-05-17	21,244,091	-120,000	10.0119	212,187,488	2018-04-30
1875	2018-05-16	21,364,091	0	10.0685	212,187,488	2018-04-30
1876	2018-05-15	21,364,091	8,000	10.0685	212,187,488	2018-04-30
1877	2018-05-14	21,356,091	-21,000	10.0647	212,187,488	2018-04-30
1878	2018-05-11	21,377,091	0	10.0746	212,187,488	2018-04-30
1879	2018-05-10	21,377,091	10,000	10.0746	212,187,488	2018-04-30
1880	2018-05-09	21,367,091	0	10.0699	212,187,488	2018-04-30
1881	2018-05-08	21,367,091	-40,000	10.0699	212,187,488	2018-04-30
1882	2018-05-07	21,407,091	-22,000	10.0888	212,187,488	2018-04-30
1883	2018-05-04	21,429,091	0	10.0991	212,187,488	2018-04-30
1884	2018-05-03	21,429,091	-60,000	10.0991	212,187,488	2018-04-30
1885	2018-05-02	21,489,091	-28,000	10.1274	212,187,488	2018-04-30
1886	2018-04-30	21,517,091	0	10.1406	212,187,488	2018-04-30
1887	2018-04-27	21,517,091	0	10.1406	212,187,488	2018-03-31
1888	2018-04-26	21,517,091	0	10.1406	212,187,488	2018-03-31
1889	2018-04-25	21,517,091	0	10.1406	212,187,488	2018-03-31
1890	2018-04-24	21,517,091	0	10.1406	212,187,488	2018-03-31
1891	2018-04-23	21,517,091	0	10.1406	212,187,488	2018-03-31
1892	2018-04-20	21,517,091	34,000	10.1406	212,187,488	2018-03-31
1893	2018-04-19	21,483,091	0	10.1246	212,187,488	2018-03-31
1894	2018-04-18	21,483,091	24,000	10.1246	212,187,488	2018-03-31
1895	2018-04-17	21,459,091	0	10.1133	212,187,488	2018-03-31
1896	2018-04-16	21,459,091	0	10.1133	212,187,488	2018-03-31
1897	2018-04-13	21,459,091	0	10.1133	212,187,488	2018-03-31
1898	2018-04-12	21,459,091	0	10.1133	212,187,488	2018-03-31
1899	2018-04-11	21,459,091	0	10.1133	212,187,488	2018-03-31
1900	2018-04-10	21,459,091	-18,000	10.1133	212,187,488	2018-03-31
1901	2018-04-09	21,477,091	31,000	10.1218	212,187,488	2018-03-31
1902	2018-04-06	21,446,091	11,000	10.1071	212,187,488	2018-03-31
1903	2018-04-04	21,435,091	0	10.1020	212,187,488	2018-03-31
1904	2018-04-03	21,435,091	16,000	10.1020	212,187,488	2018-03-31
1905	2018-03-29	21,419,091	0	10.0944	212,187,488	2018-02-28
1906	2018-03-28	21,419,091	-1,000	10.0944	212,187,488	2018-02-28
1907	2018-03-27	21,420,091	0	10.0949	212,187,488	2018-02-28
1908	2018-03-26	21,420,091	0	10.0949	212,187,488	2018-02-28
1909	2018-03-23	21,420,091	0	10.0949	212,187,488	2018-02-28
1910	2018-03-22	21,420,091	0	10.0949	212,187,488	2018-02-28
1911	2018-03-21	21,420,091	0	10.0949	212,187,488	2018-02-28
1912	2018-03-20	21,420,091	5,000	10.0949	212,187,488	2018-02-28
1913	2018-03-19	21,415,091	0	10.0925	212,187,488	2018-02-28
1914	2018-03-16	21,415,091	0	10.0925	212,187,488	2018-02-28
1915	2018-03-15	21,415,091	7,000	10.0925	212,187,488	2018-02-28
1916	2018-03-14	21,408,091	0	10.0892	212,187,488	2018-02-28
1917	2018-03-13	21,408,091	0	10.0892	212,187,488	2018-02-28
1918	2018-03-12	21,408,091	-10,000	10.0892	212,187,488	2018-02-28
1919	2018-03-09	21,418,091	-10,000	10.0939	212,187,488	2018-02-28
1920	2018-03-08	21,428,091	0	10.0987	212,187,488	2018-02-28
1921	2018-03-07	21,428,091	0	10.0987	212,187,488	2018-02-28
1922	2018-03-06	21,428,091	0	10.0987	212,187,488	2018-02-28
1923	2018-03-05	21,428,091	-33,000	10.0987	212,187,488	2018-02-28
1924	2018-03-02	21,461,091	-50,000	10.1142	212,187,488	2018-02-28
1925	2018-03-01	21,511,091	21,000	10.1378	212,187,488	2018-02-28
1926	2018-02-28	21,490,091	0	10.1279	212,187,488	2018-02-28
1927	2018-02-27	21,490,091	0	10.1279	212,187,488	2018-01-31
1928	2018-02-26	21,490,091	0	10.1279	212,187,488	2018-01-31
1929	2018-02-23	21,490,091	-1,115,000	10.1279	212,187,488	2018-01-31
1930	2018-02-22	22,605,091	10,000	10.6534	212,187,488	2018-01-31
1931	2018-02-21	22,595,091	0	10.6486	212,187,488	2018-01-31
1932	2018-02-20	22,595,091	0	10.6486	212,187,488	2018-01-31
1933	2018-02-15	22,595,091	0	10.6486	212,187,488	2018-01-31
1934	2018-02-14	22,595,091	-6,000	10.6486	212,187,488	2018-01-31
1935	2018-02-13	22,601,091	0	10.6515	212,187,488	2018-01-31
1936	2018-02-12	22,601,091	0	10.6515	212,187,488	2018-01-31
1937	2018-02-09	22,601,091	-49,000	10.6515	212,187,488	2018-01-31
1938	2018-02-08	22,650,091	0	10.6746	212,187,488	2018-01-31
1939	2018-02-07	22,650,091	0	10.6746	212,187,488	2018-01-31
1940	2018-02-06	22,650,091	0	10.6746	212,187,488	2018-01-31
1941	2018-02-05	22,650,091	0	10.6746	212,187,488	2018-01-31
1942	2018-02-02	22,650,091	-28,000	10.6746	212,187,488	2018-01-31
1943	2018-02-01	22,678,091	-19,000	10.6878	212,187,488	2018-01-31
1944	2018-01-31	22,697,091	-28,000	10.6967	212,187,488	2018-01-31
1945	2018-01-30	22,725,091	-3,000	10.7099	212,187,488	2017-12-31
1946	2018-01-29	22,728,091	-30,000	10.7113	212,187,488	2017-12-31
1947	2018-01-26	22,758,091	-20,000	10.7255	212,187,488	2017-12-31
1948	2018-01-25	22,778,091	0	10.7349	212,187,488	2017-12-31
1949	2018-01-24	22,778,091	-12,000	10.7349	212,187,488	2017-12-31
1950	2018-01-23	22,790,091	-13,000	10.7405	212,187,488	2017-12-31
1951	2018-01-22	22,803,091	0	10.7467	212,187,488	2017-12-31
1952	2018-01-19	22,803,091	11,000	10.7467	212,187,488	2017-12-31
1953	2018-01-18	22,792,091	0	10.7415	212,187,488	2017-12-31
1954	2018-01-17	22,792,091	2,000	10.7415	212,187,488	2017-12-31
1955	2018-01-16	22,790,091	-2,000	10.7405	212,187,488	2017-12-31
1956	2018-01-15	22,792,091	0	10.7415	212,187,488	2017-12-31
1957	2018-01-12	22,792,091	-12,000	10.7415	212,187,488	2017-12-31
1958	2018-01-11	22,804,091	0	10.7471	212,187,488	2017-12-31
1959	2018-01-10	22,804,091	-10,000	10.7471	212,187,488	2017-12-31
1960	2018-01-09	22,814,091	0	10.7519	212,187,488	2017-12-31
1961	2018-01-08	22,814,091	0	10.7519	212,187,488	2017-12-31
1962	2018-01-05	22,814,091	0	10.7519	212,187,488	2017-12-31
1963	2018-01-04	22,814,091	-191,000	10.7519	212,187,488	2017-12-31
1964	2018-01-03	23,005,091	0	10.8419	212,187,488	2017-12-31
1965	2018-01-02	23,005,091	0	10.8419	212,187,488	2017-12-31
1966	2017-12-29	23,005,091	0	10.8419	212,187,488	2017-11-30
1967	2017-12-28	23,005,091	9,000	10.8419	212,187,488	2017-11-30
1968	2017-12-27	22,996,091	0	10.8376	212,187,488	2017-11-30
1969	2017-12-22	22,996,091	0	10.8376	212,187,488	2017-11-30
1970	2017-12-21	22,996,091	17,000	10.8376	212,187,488	2017-11-30
1971	2017-12-20	22,979,091	-8,000	10.8296	212,187,488	2017-11-30
1972	2017-12-19	22,987,091	-298,000	10.8334	212,187,488	2017-11-30
1973	2017-12-18	23,285,091	0	10.9738	212,187,488	2017-11-30
1974	2017-12-15	23,285,091	-272,000	10.9738	212,187,488	2017-11-30
1975	2017-12-14	23,557,091	0	11.1020	212,187,488	2017-11-30
1976	2017-12-13	23,557,091	-3,000	11.1020	212,187,488	2017-11-30
1977	2017-12-12	23,560,091	0	11.1034	212,187,488	2017-11-30
1978	2017-12-11	23,560,091	-35,000	11.1034	212,187,488	2017-11-30
1979	2017-12-08	23,595,091	-4,000	11.1199	212,187,488	2017-11-30
1980	2017-12-07	23,599,091	-13,000	11.1218	212,187,488	2017-11-30
1981	2017-12-06	23,612,091	-15,000	11.1279	212,187,488	2017-11-30
1982	2017-12-05	23,627,091	-93,000	11.1350	212,187,488	2017-11-30
1983	2017-12-04	23,720,091	-230,000	11.1788	212,187,488	2017-11-30
1984	2017-12-01	23,950,091	-45,000	11.2872	212,187,488	2017-11-30
1985	2017-11-30	23,995,091	0	11.3084	212,187,488	2017-11-30
1986	2017-11-29	23,995,091	-12,000	11.3084	212,187,488	2017-10-31
1987	2017-11-28	24,007,091	0	11.3141	212,187,488	2017-10-31
1988	2017-11-27	24,007,091	-21,000	11.3141	212,187,488	2017-10-31
1989	2017-11-24	24,028,091	-165,000	11.3240	212,187,488	2017-10-31
1990	2017-11-23	24,193,091	-76,000	11.4018	212,187,488	2017-10-31
1991	2017-11-22	24,269,091	-14,000	11.4376	212,187,488	2017-10-31
1992	2017-11-21	24,283,091	0	11.4442	212,187,488	2017-10-31
1993	2017-11-20	24,283,091	-64,000	11.4442	212,187,488	2017-10-31
1994	2017-11-17	24,347,091	-19,000	11.4743	212,187,488	2017-10-31
1995	2017-11-16	24,366,091	-96,000	11.4833	212,187,488	2017-10-31
1996	2017-11-15	24,462,091	0	11.5285	212,187,488	2017-10-31
1997	2017-11-14	24,462,091	21,000	11.5285	212,187,488	2017-10-31
1998	2017-11-13	24,441,091	-13,000	11.5186	212,187,488	2017-10-31
1999	2017-11-10	24,454,091	-6,000	11.5248	212,187,488	2017-10-31
2000	2017-11-09	24,460,091	-225,000	11.5276	212,187,488	2017-10-31
2001	2017-11-08	24,685,091	-25,000	11.6336	212,187,488	2017-10-31
2002	2017-11-07	24,710,091	-148,000	11.6454	212,187,488	2017-10-31
2003	2017-11-06	24,858,091	-7,000	11.7152	212,187,488	2017-10-31
2004	2017-11-03	24,865,091	-25,000	11.7185	212,187,488	2017-10-31
2005	2017-11-02	24,890,091	2,000	11.7302	212,187,488	2017-10-31
2006	2017-11-01	24,888,091	-131,000	11.7293	212,187,488	2017-10-31
2007	2017-10-31	25,019,091	0	11.7910	212,187,488	2017-10-31
2008	2017-10-30	25,019,091	0	11.7910	212,187,488	2017-09-30
2009	2017-10-27	25,019,091	-6,000	11.7910	212,187,488	2017-09-30
2010	2017-10-26	25,025,091	-74,000	11.7939	212,187,488	2017-09-30
2011	2017-10-25	25,099,091	91,000	11.8287	212,187,488	2017-09-30
2012	2017-10-24	25,008,091	48,000	11.7858	212,187,488	2017-09-30
2013	2017-10-23	24,960,091	-54,000	11.7632	212,187,488	2017-09-30
2014	2017-10-20	25,014,091	-189,000	11.7887	212,187,488	2017-09-30
2015	2017-10-19	25,203,091	-287,000	11.8777	212,187,488	2017-09-30
2016	2017-10-18	25,490,091	-221,000	12.0130	212,187,488	2017-09-30
2017	2017-10-17	25,711,091	-349,000	12.1172	212,187,488	2017-09-30
2018	2017-10-16	26,060,091	-429,000	12.2816	212,187,488	2017-09-30
2019	2017-10-13	26,489,091	-69,000	12.4838	212,187,488	2017-09-30
2020	2017-10-12	26,558,091	-437,000	12.5163	212,187,488	2017-09-30
2021	2017-10-11	26,995,091	-21,000	12.7223	212,187,488	2017-09-30
2022	2017-10-10	27,016,091	-3,000	12.7322	212,187,488	2017-09-30
2023	2017-10-09	27,019,091	1,000	12.7336	212,187,488	2017-09-30
2024	2017-10-06	27,018,091	0	12.7331	212,187,488	2017-09-30
2025	2017-10-04	27,018,091	62,000	12.7331	212,187,488	2017-09-30
2026	2017-10-03	26,956,091	0	12.7039	212,187,488	2017-09-30
2027	2017-09-29	26,956,091	0	12.7039	212,187,488	2017-08-31
2028	2017-09-28	26,956,091	-1,000	12.7039	212,187,488	2017-08-31
2029	2017-09-27	26,957,091	-5,000	12.7044	212,187,488	2017-08-31
2030	2017-09-26	26,962,091	-10,000	12.7067	212,187,488	2017-08-31
2031	2017-09-25	26,972,091	4,000	12.7114	212,187,488	2017-08-31
2032	2017-09-22	26,968,091	0	12.7096	212,187,488	2017-08-31
2033	2017-09-21	26,968,091	-20,000	12.7096	212,187,488	2017-08-31
2034	2017-09-20	26,988,091	-15,000	12.7190	212,187,488	2017-08-31
2035	2017-09-19	27,003,091	26,000	12.7261	212,187,488	2017-08-31
2036	2017-09-18	26,977,091	0	12.7138	212,187,488	2017-08-31
2037	2017-09-15	26,977,091	0	12.7138	212,187,488	2017-08-31
2038	2017-09-14	26,977,091	-1,000	12.7138	212,187,488	2017-08-31
2039	2017-09-13	26,978,091	4,000	12.7143	212,187,488	2017-08-31
2040	2017-09-12	26,974,091	-7,000	12.7124	212,187,488	2017-08-31
2041	2017-09-11	26,981,091	18,000	12.7157	212,187,488	2017-08-31
2042	2017-09-08	26,963,091	-21,000	12.7072	212,187,488	2017-08-31
2043	2017-09-07	26,984,091	-35,000	12.7171	212,187,488	2017-08-31
2044	2017-09-06	27,019,091	113,000	12.7336	212,187,488	2017-08-31
2045	2017-09-05	26,906,091	-19,000	12.6803	212,187,488	2017-08-31
2046	2017-09-04	26,925,091	100,000	12.6893	212,187,488	2017-08-31
2047	2017-09-01	26,825,091	-62,000	12.6422	212,187,488	2017-08-31
2048	2017-08-31	26,887,091	3,000	12.6714	212,187,488	2017-08-31
2049	2017-08-30	26,884,091	-1,000	12.6700	212,187,488	2017-07-31
2050	2017-08-29	26,885,091	237,000	12.6704	212,187,488	2017-07-31
2051	2017-08-28	26,648,091	-10,000	12.5587	212,187,488	2017-07-31
2052	2017-08-25	26,658,091	-12,000	12.5635	212,187,488	2017-07-31
2053	2017-08-24	26,670,091	27,000	12.5691	212,187,488	2017-07-31
2054	2017-08-23	26,643,091	0	12.5564	212,187,488	2017-07-31
2055	2017-08-22	26,643,091	-8,000	12.5564	212,187,488	2017-07-31
2056	2017-08-21	26,651,091	-22,000	12.5602	212,187,488	2017-07-31
2057	2017-08-18	26,673,091	-8,000	12.5705	212,187,488	2017-07-31
2058	2017-08-17	26,681,091	-2,000	12.5743	212,187,488	2017-07-31
2059	2017-08-16	26,683,091	9,000	12.5752	212,187,488	2017-07-31
2060	2017-08-15	26,674,091	227,000	12.5710	212,187,488	2017-07-31
2061	2017-08-14	26,447,091	312,000	12.4640	212,187,488	2017-07-31
2062	2017-08-11	26,135,091	-249,000	12.3170	212,187,488	2017-07-31
2063	2017-08-10	26,384,091	296,000	12.4343	212,187,488	2017-07-31
2064	2017-08-09	26,088,091	143,000	12.2948	212,187,488	2017-07-31
2065	2017-08-08	25,945,091	82,000	12.2274	212,187,488	2017-07-31
2066	2017-08-07	25,863,091	-2,000	12.1888	212,187,488	2017-07-31
2067	2017-08-04	25,865,091	37,000	12.1897	212,187,488	2017-07-31
2068	2017-08-03	25,828,091	0	12.1723	212,187,488	2017-07-31
2069	2017-08-02	25,828,091	103,000	12.1723	212,187,488	2017-07-31
2070	2017-08-01	25,725,091	0	12.1238	212,187,488	2017-07-31
2071	2017-07-31	25,725,091	0	12.1238	212,187,488	2017-07-31
2072	2017-07-28	25,725,091	0	12.1238	212,187,488	2017-06-30
2073	2017-07-27	25,725,091	0	12.1238	212,187,488	2017-06-30
2074	2017-07-26	25,725,091	0	12.1238	212,187,488	2017-06-30
2075	2017-07-25	25,725,091	0	12.1238	212,187,488	2017-06-30
2076	2017-07-24	25,725,091	0	12.1238	212,187,488	2017-06-30
2077	2017-07-21	25,725,091	0	12.1238	212,187,488	2017-06-30
2078	2017-07-20	25,725,091	0	12.1238	212,187,488	2017-06-30
2079	2017-07-19	25,725,091	0	12.1238	212,187,488	2017-06-30
2080	2017-07-18	25,725,091	0	12.1238	212,187,488	2017-06-30
2081	2017-07-17	25,725,091	40,000	12.1238	212,187,488	2017-06-30
2082	2017-07-14	25,685,091	11,000	12.1049	212,187,488	2017-06-30
2083	2017-07-13	25,674,091	-25,000	12.0997	212,187,488	2017-06-30
2084	2017-07-12	25,699,091	-9,000	12.1115	212,187,488	2017-06-30
2085	2017-07-11	25,708,091	0	12.1157	212,187,488	2017-06-30
2086	2017-07-10	25,708,091	0	12.1157	212,187,488	2017-06-30
2087	2017-07-07	25,708,091	0	12.1157	212,187,488	2017-06-30
2088	2017-07-06	25,708,091	165,000	12.1157	212,187,488	2017-06-30
2089	2017-07-05	25,543,091	35,000	12.0380	212,187,488	2017-06-30
2090	2017-07-04	25,508,091	19,000	12.0215	212,187,488	2017-06-30
2091	2017-07-03	25,489,091	35,000	12.0125	212,187,488	2017-06-30
2092	2017-06-30	25,454,091	0	11.9960	212,187,488	2017-06-30
2093	2017-06-29	25,454,091	-5,000	11.9960	212,187,488	2017-05-31
2094	2017-06-28	25,459,091	0	11.9984	212,187,488	2017-05-31
2095	2017-06-27	25,459,091	32,000	11.9984	212,187,488	2017-05-31
2096	2017-06-26	25,427,091	0	11.9833	212,187,488	2017-05-31
2097	2017-06-23	25,427,091	0	11.9833	212,187,488	2017-05-31
2098	2017-06-22	25,427,091	0	11.9833	212,187,488	2017-05-31
2099	2017-06-21	25,427,091	-16,000	11.9833	212,187,488	2017-05-31
2100	2017-06-20	25,443,091	0	11.9909	212,187,488	2017-05-31
2101	2017-06-19	25,443,091	-6,000	11.9909	212,187,488	2017-05-31
2102	2017-06-16	25,449,091	-48,000	11.9937	212,187,488	2017-05-31
2103	2017-06-15	25,497,091	0	12.0163	212,187,488	2017-05-31
2104	2017-06-14	25,497,091	0	12.0163	212,187,488	2017-05-31
2105	2017-06-13	25,497,091	0	12.0163	212,187,488	2017-05-31
2106	2017-06-12	25,497,091	0	12.0163	212,187,488	2017-05-31
2107	2017-06-09	25,497,091	-42,000	12.0163	212,187,488	2017-05-31
2108	2017-06-08	25,539,091	-5,000	12.0361	212,187,488	2017-05-31
2109	2017-06-07	25,544,091	0	12.0385	212,187,488	2017-05-31
2110	2017-06-06	25,544,091	0	12.0385	212,187,488	2017-05-31
2111	2017-06-05	25,544,091	0	12.0385	212,187,488	2017-05-31
2112	2017-06-02	25,544,091	0	12.0385	212,187,488	2017-05-31
2113	2017-06-01	25,544,091	10,000	12.0385	212,187,488	2017-05-31
2114	2017-05-31	25,534,091	0	12.0337	212,187,488	2017-05-31
2115	2017-05-29	25,534,091	0	12.0337	212,187,488	2017-04-30
2116	2017-05-26	25,534,091	11,000	12.0337	212,187,488	2017-04-30
2117	2017-05-25	25,523,091	35,000	12.0286	212,187,488	2017-04-30
2118	2017-05-24	25,488,091	0	12.0121	212,187,488	2017-04-30
2119	2017-05-23	25,488,091	-10,000	12.0121	212,187,488	2017-04-30
2120	2017-05-22	25,498,091	0	12.0168	212,187,488	2017-04-30
2121	2017-05-19	25,498,091	0	12.0168	212,187,488	2017-04-30
2122	2017-05-18	25,498,091	-30,000	12.0168	212,187,488	2017-04-30
2123	2017-05-17	25,528,091	-80,000	12.0309	212,187,488	2017-04-30
2124	2017-05-16	25,608,091	-71,000	12.0686	212,187,488	2017-04-30
2125	2017-05-15	25,679,091	0	12.1021	212,187,488	2017-04-30
2126	2017-05-12	25,679,091	0	12.1021	212,187,488	2017-04-30
2127	2017-05-11	25,679,091	-192,000	12.1021	212,187,488	2017-04-30
2128	2017-05-10	25,871,091	0	12.1926	212,187,488	2017-04-30
2129	2017-05-09	25,871,091	0	12.1926	212,187,488	2017-04-30
2130	2017-05-08	25,871,091	13,000	12.1926	212,187,488	2017-04-30
2131	2017-05-05	25,858,091	0	12.1864	212,187,488	2017-04-30
2132	2017-05-04	25,858,091	0	12.1864	212,187,488	2017-04-30
2133	2017-05-02	25,858,091	-7,000	12.1864	212,187,488	2017-04-30
2134	2017-04-28	25,865,091	4,000	12.1897	212,187,488	2017-03-31
2135	2017-04-27	25,861,091	-1,000	12.1878	212,187,488	2017-03-31
2136	2017-04-26	25,862,091	0	12.1883	212,187,488	2017-03-31
2137	2017-04-25	25,862,091	0	12.1883	212,187,488	2017-03-31
2138	2017-04-24	25,862,091	0	12.1883	212,187,488	2017-03-31
2139	2017-04-21	25,862,091	0	12.1883	212,187,488	2017-03-31
2140	2017-04-20	25,862,091	-22,000	12.1883	212,187,488	2017-03-31
2141	2017-04-19	25,884,091	0	12.1987	212,187,488	2017-03-31
2142	2017-04-18	25,884,091	3,000	12.1987	212,187,488	2017-03-31
2143	2017-04-13	25,881,091	3,000	12.1973	212,187,488	2017-03-31
2144	2017-04-12	25,878,091	0	12.1959	212,187,488	2017-03-31
2145	2017-04-11	25,878,091	0	12.1959	212,187,488	2017-03-31
2146	2017-04-10	25,878,091	0	12.1959	212,187,488	2017-03-31
2147	2017-04-07	25,878,091	0	12.1959	212,187,488	2017-03-31
2148	2017-04-06	25,878,091	0	12.1959	212,187,488	2017-03-31
2149	2017-04-05	25,878,091	0	12.1959	212,187,488	2017-03-31
2150	2017-04-03	25,878,091	0	12.1959	212,187,488	2017-03-31
2151	2017-03-31	25,878,091	-2,000	12.1959	212,187,488	2017-03-31
2152	2017-03-30	25,880,091	0	12.1968	212,187,488	2017-02-28
2153	2017-03-29	25,880,091	4,000	12.1968	212,187,488	2017-02-28
2154	2017-03-28	25,876,091	0	12.1949	212,187,488	2017-02-28
2155	2017-03-27	25,876,091	0	12.1949	212,187,488	2017-02-28
2156	2017-03-24	25,876,091	-36,000	12.1949	212,187,488	2017-02-28
2157	2017-03-23	25,912,091	0	12.2119	212,187,488	2017-02-28
2158	2017-03-22	25,912,091	0	12.2119	212,187,488	2017-02-28
2159	2017-03-21	25,912,091	0	12.2119	212,187,488	2017-02-28
2160	2017-03-20	25,912,091	0	12.2119	212,187,488	2017-02-28
2161	2017-03-17	25,912,091	-15,000	12.2119	212,187,488	2017-02-28
2162	2017-03-16	25,927,091	0	12.2190	212,187,488	2017-02-28
2163	2017-03-15	25,927,091	3,000	12.2190	212,187,488	2017-02-28
2164	2017-03-14	25,924,091	0	12.2175	212,187,488	2017-02-28
2165	2017-03-13	25,924,091	0	12.2175	212,187,488	2017-02-28
2166	2017-03-10	25,924,091	0	12.2175	212,187,488	2017-02-28
2167	2017-03-09	25,924,091	0	12.2175	212,187,488	2017-02-28
2168	2017-03-08	25,924,091	0	12.2175	212,187,488	2017-02-28
2169	2017-03-07	25,924,091	0	12.2175	212,187,488	2017-02-28
2170	2017-03-06	25,924,091	0	12.2175	212,187,488	2017-02-28
2171	2017-03-03	25,924,091	0	12.2175	212,187,488	2017-02-28
2172	2017-03-02	25,924,091	0	12.2175	212,187,488	2017-02-28
2173	2017-03-01	25,924,091	0	12.2175	212,187,488	2017-02-28
2174	2017-02-28	25,924,091	-20,000	12.2175	212,187,488	2017-02-28
2175	2017-02-27	25,944,091	0	12.2270	212,187,488	2017-01-31
2176	2017-02-24	25,944,091	0	12.2270	212,187,488	2017-01-31
2177	2017-02-23	25,944,091	0	12.2270	212,187,488	2017-01-31
2178	2017-02-22	25,944,091	25,000	12.2270	212,187,488	2017-01-31
2179	2017-02-21	25,919,091	2,000	12.2152	212,187,488	2017-01-31
2180	2017-02-20	25,917,091	9,000	12.2142	212,187,488	2017-01-31
2181	2017-02-17	25,908,091	50,000	12.2100	212,187,488	2017-01-31
2182	2017-02-16	25,858,091	154,000	12.1864	212,187,488	2017-01-31
2183	2017-02-15	25,704,091	0	12.1139	212,187,488	2017-01-31
2184	2017-02-14	25,704,091	-20,000	12.1139	212,187,488	2017-01-31
2185	2017-02-13	25,724,091	1,649,000	12.1233	212,187,488	2017-01-31
2186	2017-02-10	24,075,091	4,000	11.3461	212,187,488	2017-01-31
2187	2017-02-09	24,071,091	0	11.3443	212,187,488	2017-01-31
2188	2017-02-08	24,071,091	-8,000	11.3443	212,187,488	2017-01-31
2189	2017-02-07	24,079,091	0	11.3480	212,187,488	2017-01-31
2190	2017-02-06	24,079,091	0	11.3480	212,187,488	2017-01-31
2191	2017-02-03	24,079,091	-4,000	11.3480	212,187,488	2017-01-31
2192	2017-02-02	24,083,091	-139,000	11.3499	212,187,488	2017-01-31
2193	2017-02-01	24,222,091	87,000	11.4154	212,187,488	2017-01-31
2194	2017-01-27	24,135,091	0	11.3744	212,187,488	2016-12-31
2195	2017-01-26	24,135,091	300,000	11.3744	212,187,488	2016-12-31
2196	2017-01-25	23,835,091	160,000	11.2330	212,187,488	2016-12-31
2197	2017-01-24	23,675,091	6,000	11.1576	212,187,488	2016-12-31
2198	2017-01-23	23,669,091	0	11.1548	212,187,488	2016-12-31
2199	2017-01-20	23,669,091	20,000	11.1548	212,187,488	2016-12-31
2200	2017-01-19	23,649,091	0	11.1454	212,187,488	2016-12-31
2201	2017-01-18	23,649,091	-5,000	11.1454	212,187,488	2016-12-31
2202	2017-01-17	23,654,091	0	11.1477	212,187,488	2016-12-31
2203	2017-01-16	23,654,091	0	11.1477	212,187,488	2016-12-31
2204	2017-01-13	23,654,091	0	11.1477	212,187,488	2016-12-31
2205	2017-01-12	23,654,091	0	11.1477	212,187,488	2016-12-31
2206	2017-01-11	23,654,091	0	11.1477	212,187,488	2016-12-31
2207	2017-01-10	23,654,091	0	11.1477	212,187,488	2016-12-31
2208	2017-01-09	23,654,091	0	11.1477	212,187,488	2016-12-31
2209	2017-01-06	23,654,091	0	11.1477	212,187,488	2016-12-31
2210	2017-01-05	23,654,091	0	11.1477	212,187,488	2016-12-31
2211	2017-01-04	23,654,091	-10,000	11.1477	212,187,488	2016-12-31
2212	2017-01-03	23,664,091	-5,000	11.1524	212,187,488	2016-12-31
2213	2016-12-30	23,669,091	-72,000	11.1548	212,187,488	2016-11-30
2214	2016-12-29	23,741,091	-5,000	11.1887	212,187,488	2016-11-30
2215	2016-12-28	23,746,091	-5,000	11.1911	212,187,488	2016-11-30
2216	2016-12-23	23,751,091	10,000	11.1934	212,187,488	2016-11-30
2217	2016-12-22	23,741,091	17,000	11.1887	212,187,488	2016-11-30
2218	2016-12-21	23,724,091	19,000	11.1807	212,187,488	2016-11-30
2219	2016-12-20	23,705,091	5,000	11.1718	212,187,488	2016-11-30
2220	2016-12-19	23,700,091	7,000	11.1694	212,187,488	2016-11-30
2221	2016-12-16	23,693,091	-4,000	11.1661	212,187,488	2016-11-30
2222	2016-12-15	23,697,091	4,000	11.1680	212,187,488	2016-11-30
2223	2016-12-14	23,693,091	13,000	11.1661	212,187,488	2016-11-30
2224	2016-12-13	23,680,091	-38,000	11.1600	212,187,488	2016-11-30
2225	2016-12-12	23,718,091	45,000	11.1779	212,187,488	2016-11-30
2226	2016-12-09	23,673,091	28,000	11.1567	212,187,488	2016-11-30
2227	2016-12-08	23,645,091	-25,000	11.1435	212,187,488	2016-11-30
2228	2016-12-07	23,670,091	24,000	11.1553	212,187,488	2016-11-30
2229	2016-12-06	23,646,091	0	11.1440	212,187,488	2016-11-30
2230	2016-12-05	23,646,091	-11,000	11.1440	212,187,488	2016-11-30
2231	2016-12-02	23,657,091	-61,000	11.1491	212,187,488	2016-11-30
2232	2016-12-01	23,718,091	1,000	11.1779	212,187,488	2016-11-30
2233	2016-11-30	23,717,091	-99,000	11.1774	212,187,488	2016-11-30
2234	2016-11-29	23,816,091	-81,000	11.2241	212,187,488	2016-10-31
2235	2016-11-28	23,897,091	-91,000	11.2623	212,187,488	2016-10-31
2236	2016-11-25	23,988,091	-196,000	11.3051	212,187,488	2016-10-31
2237	2016-11-24	24,184,091	0	11.3975	212,187,488	2016-10-31
2238	2016-11-23	24,184,091	0	11.3975	212,187,488	2016-10-31
2239	2016-11-22	24,184,091	0	11.3975	212,187,488	2016-10-31
2240	2016-11-21	24,184,091	0	11.3975	212,187,488	2016-10-31
2241	2016-11-18	24,184,091	0	11.3975	212,187,488	2016-10-31
2242	2016-11-17	24,184,091	-10,000	11.3975	212,187,488	2016-10-31
2243	2016-11-16	24,194,091	-15,000	11.4022	212,187,488	2016-10-31
2244	2016-11-15	24,209,091	-5,000	11.4093	212,187,488	2016-10-31
2245	2016-11-14	24,214,091	0	11.4116	212,187,488	2016-10-31
2246	2016-11-11	24,214,091	11,000	11.4116	212,187,488	2016-10-31
2247	2016-11-10	24,203,091	0	11.4065	212,187,488	2016-10-31
2248	2016-11-09	24,203,091	0	11.4065	212,187,488	2016-10-31
2249	2016-11-08	24,203,091	0	11.4065	212,187,488	2016-10-31
2250	2016-11-07	24,203,091	0	11.4065	212,187,488	2016-10-31
2251	2016-11-04	24,203,091	0	11.4065	212,187,488	2016-10-31
2252	2016-11-03	24,203,091	0	11.4065	212,187,488	2016-10-31
2253	2016-11-02	24,203,091	0	11.4065	212,187,488	2016-10-31
2254	2016-11-01	24,203,091	20,000	11.4065	212,187,488	2016-10-31
2255	2016-10-31	24,183,091	0	11.3970	212,187,488	2016-10-31
2256	2016-10-28	24,183,091	0	11.3970	212,187,488	2016-09-30
2257	2016-10-27	24,183,091	0	11.3970	212,187,488	2016-09-30
2258	2016-10-26	24,183,091	0	11.3970	212,187,488	2016-09-30
2259	2016-10-25	24,183,091	0	11.3970	212,187,488	2016-09-30
2260	2016-10-24	24,183,091	0	11.3970	212,187,488	2016-09-30
2261	2016-10-21	24,183,091	0	11.3970	212,187,488	2016-09-30
2262	2016-10-20	24,183,091	0	11.3970	212,187,488	2016-09-30
2263	2016-10-19	24,183,091	0	11.3970	212,187,488	2016-09-30
2264	2016-10-18	24,183,091	0	11.3970	212,187,488	2016-09-30
2265	2016-10-17	24,183,091	0	11.3970	212,187,488	2016-09-30
2266	2016-10-14	24,183,091	0	11.3970	212,187,488	2016-09-30
2267	2016-10-13	24,183,091	0	11.3970	212,187,488	2016-09-30
2268	2016-10-12	24,183,091	0	11.3970	212,187,488	2016-09-30
2269	2016-10-11	24,183,091	0	11.3970	212,187,488	2016-09-30
2270	2016-10-07	24,183,091	12,000	11.3970	212,187,488	2016-09-30
2271	2016-10-06	24,171,091	0	11.3914	212,187,488	2016-09-30
2272	2016-10-05	24,171,091	0	11.3914	212,187,488	2016-09-30
2273	2016-10-04	24,171,091	0	11.3914	212,187,488	2016-09-30
2274	2016-10-03	24,171,091	0	11.3914	212,187,488	2016-09-30
2275	2016-09-30	24,171,091	-10,000	11.3914	212,187,488	2016-09-30
2276	2016-09-29	24,181,091	0	11.3961	212,187,488	2016-08-31
2277	2016-09-28	24,181,091	0	11.3961	212,187,488	2016-08-31
2278	2016-09-27	24,181,091	0	11.3961	212,187,488	2016-08-31
2279	2016-09-26	24,181,091	-10,000	11.3961	212,187,488	2016-08-31
2280	2016-09-23	24,191,091	10,000	11.4008	212,187,488	2016-08-31
2281	2016-09-22	24,181,091	-10,000	11.3961	212,187,488	2016-08-31
2282	2016-09-21	24,191,091	0	11.4008	212,187,488	2016-08-31
2283	2016-09-20	24,191,091	0	11.4008	212,187,488	2016-08-31
2284	2016-09-19	24,191,091	-10,000	11.4008	212,187,488	2016-08-31
2285	2016-09-15	24,201,091	0	11.4055	212,187,488	2016-08-31
2286	2016-09-14	24,201,091	0	11.4055	212,187,488	2016-08-31
2287	2016-09-13	24,201,091	0	11.4055	212,187,488	2016-08-31
2288	2016-09-12	24,201,091	-50,000	11.4055	212,187,488	2016-08-31
2289	2016-09-09	24,251,091	0	11.4291	212,187,488	2016-08-31
2290	2016-09-08	24,251,091	0	11.4291	212,187,488	2016-08-31
2291	2016-09-07	24,251,091	49,000	11.4291	212,187,488	2016-08-31
2292	2016-09-06	24,202,091	0	11.4060	212,187,488	2016-08-31
2293	2016-09-05	24,202,091	-10,000	11.4060	212,187,488	2016-08-31
2294	2016-09-02	24,212,091	-12,000	11.4107	212,187,488	2016-08-31
2295	2016-09-01	24,224,091	0	11.4164	212,187,488	2016-08-31
2296	2016-08-31	24,224,091	-4,000	11.4164	212,187,488	2016-08-31
2297	2016-08-30	24,228,091	0	11.4182	212,187,488	2016-07-31
2298	2016-08-29	24,228,091	0	11.4182	212,187,488	2016-07-31
2299	2016-08-26	24,228,091	0	11.4182	212,187,488	2016-07-31
2300	2016-08-25	24,228,091	-9,000	11.4182	212,187,488	2016-07-31
2301	2016-08-24	24,237,091	0	11.4225	212,187,488	2016-07-31
2302	2016-08-23	24,237,091	0	11.4225	212,187,488	2016-07-31
2303	2016-08-22	24,237,091	0	11.4225	212,187,488	2016-07-31
2304	2016-08-19	24,237,091	-55,000	11.4225	212,187,488	2016-07-31
2305	2016-08-18	24,292,091	-30,000	11.4484	212,187,488	2016-07-31
2306	2016-08-17	24,322,091	0	11.4625	212,187,488	2016-07-31
2307	2016-08-16	24,322,091	0	11.4625	212,187,488	2016-07-31
2308	2016-08-15	24,322,091	-6,000	11.4625	212,187,488	2016-07-31
2309	2016-08-12	24,328,091	0	11.4654	212,187,488	2016-07-31
2310	2016-08-11	24,328,091	0	11.4654	212,187,488	2016-07-31
2311	2016-08-10	24,328,091	1,000	11.4654	212,187,488	2016-07-31
2312	2016-08-09	24,327,091	0	11.4649	212,187,488	2016-07-31
2313	2016-08-08	24,327,091	0	11.4649	212,187,488	2016-07-31
2314	2016-08-05	24,327,091	0	11.4649	212,187,488	2016-07-31
2315	2016-08-04	24,327,091	0	11.4649	212,187,488	2016-07-31
2316	2016-08-03	24,327,091	-84,000	11.4649	212,187,488	2016-07-31
2317	2016-08-02	24,411,091	0	11.5045	212,187,488	2016-07-31
2318	2016-08-01	24,411,091	20,000	11.5045	212,187,488	2016-07-31
2319	2016-07-29	24,391,091	0	11.4951	212,187,488	2016-06-30
2320	2016-07-28	24,391,091	-4,000	11.4951	212,187,488	2016-06-30
2321	2016-07-27	24,395,091	0	11.4970	212,187,488	2016-06-30
2322	2016-07-26	24,395,091	0	11.4970	212,187,488	2016-06-30
2323	2016-07-25	24,395,091	0	11.4970	212,187,488	2016-06-30
2324	2016-07-22	24,395,091	-10,000	11.4970	212,187,488	2016-06-30
2325	2016-07-21	24,405,091	0	11.5017	212,187,488	2016-06-30
2326	2016-07-20	24,405,091	0	11.5017	212,187,488	2016-06-30
2327	2016-07-19	24,405,091	-5,000	11.5017	212,187,488	2016-06-30
2328	2016-07-18	24,410,091	0	11.5040	212,187,488	2016-06-30
2329	2016-07-15	24,410,091	0	11.5040	212,187,488	2016-06-30
2330	2016-07-14	24,410,091	0	11.5040	212,187,488	2016-06-30
2331	2016-07-13	24,410,091	0	11.5040	212,187,488	2016-06-30
2332	2016-07-12	24,410,091	1,000	11.5040	212,187,488	2016-06-30
2333	2016-07-11	24,409,091	0	11.5035	212,187,488	2016-06-30
2334	2016-07-08	24,409,091	10,000	11.5035	212,187,488	2016-06-30
2335	2016-07-07	24,399,091	0	11.4988	212,187,488	2016-06-30
2336	2016-07-06	24,399,091	0	11.4988	212,187,488	2016-06-30
2337	2016-07-05	24,399,091	0	11.4988	212,187,488	2016-06-30
2338	2016-07-04	24,399,091	0	11.4988	212,187,488	2016-06-30
2339	2016-06-30	24,399,091	0	11.4988	212,187,488	2016-06-30
2340	2016-06-29	24,399,091	0	11.4988	212,187,488	2016-05-31
2341	2016-06-28	24,399,091	0	11.4988	212,187,488	2016-05-31
2342	2016-06-27	24,399,091	-20,000	11.4988	212,187,488	2016-05-31
2343	2016-06-24	24,419,091	-10,000	11.5083	212,187,488	2016-05-31
2344	2016-06-23	24,429,091	-5,000	11.5130	212,187,488	2016-05-31
2345	2016-06-22	24,434,091	-23,000	11.5153	212,187,488	2016-05-31
2346	2016-06-21	24,457,091	0	11.5262	212,187,488	2016-05-31
2347	2016-06-20	24,457,091	0	11.5262	212,187,488	2016-05-31
2348	2016-06-17	24,457,091	0	11.5262	212,187,488	2016-05-31
2349	2016-06-16	24,457,091	0	11.5262	212,187,488	2016-05-31
2350	2016-06-15	24,457,091	188,000	11.5262	212,187,488	2016-05-31
2351	2016-06-14	24,269,091	-26,000	11.4376	212,187,488	2016-05-31
2352	2016-06-13	24,295,091	-6,000	11.4498	212,187,488	2016-05-31
2353	2016-06-10	24,301,091	-16,181	11.4527	212,187,488	2016-05-31
2354	2016-06-08	24,317,272	0	11.4603	212,187,488	2016-05-31
2355	2016-06-07	24,317,272	-5,000	11.4603	212,187,488	2016-05-31
2356	2016-06-06	24,322,272	-6,000	11.4626	212,187,488	2016-05-31
2357	2016-06-03	24,328,272	0	11.4655	212,187,488	2016-05-31
2358	2016-06-02	24,328,272	0	11.4655	212,187,488	2016-05-31
2359	2016-06-01	24,328,272	0	11.4655	212,187,488	2016-05-31
2360	2016-05-31	24,328,272	0	11.4655	212,187,488	2016-05-31
2361	2016-05-30	24,328,272	0	11.4655	212,187,488	2016-04-30
2362	2016-05-27	24,328,272	-1,000	11.4655	212,187,488	2016-04-30
2363	2016-05-26	24,329,272	0	11.4659	212,187,488	2016-04-30
2364	2016-05-25	24,329,272	-15,000	11.4659	212,187,488	2016-04-30
2365	2016-05-24	24,344,272	-12,000	11.4730	212,187,488	2016-04-30
2366	2016-05-23	24,356,272	0	11.4787	212,187,488	2016-04-30
2367	2016-05-20	24,356,272	0	11.4787	212,187,488	2016-04-30
2368	2016-05-19	24,356,272	0	11.4787	212,187,488	2016-04-30
2369	2016-05-18	24,356,272	0	11.4787	212,187,488	2016-04-30
2370	2016-05-17	24,356,272	0	11.4787	212,187,488	2016-04-30
2371	2016-05-16	24,356,272	0	11.4787	212,187,488	2016-04-30
2372	2016-05-13	24,356,272	-8,000	11.4787	212,187,488	2016-04-30
2373	2016-05-12	24,364,272	-8,000	11.4824	212,187,488	2016-04-30
2374	2016-05-11	24,372,272	0	11.4862	212,187,488	2016-04-30
2375	2016-05-10	24,372,272	0	11.4862	212,187,488	2016-04-30
2376	2016-05-09	24,372,272	0	11.4862	212,187,488	2016-04-30
2377	2016-05-06	24,372,272	0	11.4862	212,187,488	2016-04-30
2378	2016-05-05	24,372,272	-12,000	11.4862	212,187,488	2016-04-30
2379	2016-05-04	24,384,272	-31,000	11.4919	212,187,488	2016-04-30
2380	2016-05-03	24,415,272	-18,000	11.5065	212,187,488	2016-04-30
2381	2016-04-29	24,433,272	-33,000	11.5149	212,187,488	2016-03-31
2382	2016-04-28	24,466,272	-18,000	11.5305	212,187,488	2016-03-31
2383	2016-04-27	24,484,272	24,000	11.5390	212,187,488	2016-03-31
2384	2016-04-26	24,460,272	-5,000	11.5277	212,187,488	2016-03-31
2385	2016-04-25	24,465,272	-7,000	11.5300	212,187,488	2016-03-31
2386	2016-04-22	24,472,272	-1,000	11.5333	212,187,488	2016-03-31
2387	2016-04-21	24,473,272	0	11.5338	212,187,488	2016-03-31
2388	2016-04-20	24,473,272	0	11.5338	212,187,488	2016-03-31
2389	2016-04-19	24,473,272	375,000	11.5338	212,187,488	2016-03-31
2390	2016-04-18	24,098,272	-2,000	11.3571	212,187,488	2016-03-31
2391	2016-04-15	24,100,272	-73,000	11.3580	212,187,488	2016-03-31
2392	2016-04-14	24,173,272	-7,000	11.3924	212,187,488	2016-03-31
2393	2016-04-13	24,180,272	-34,000	11.3957	212,187,488	2016-03-31
2394	2016-04-12	24,214,272	0	11.4117	212,187,488	2016-03-31
2395	2016-04-11	24,214,272	-8,000	11.4117	212,187,488	2016-03-31
2396	2016-04-08	24,222,272	-22,000	11.4155	212,187,488	2016-03-31
2397	2016-04-07	24,244,272	0	11.4259	212,187,488	2016-03-31
2398	2016-04-06	24,244,272	0	11.4259	212,187,488	2016-03-31
2399	2016-04-05	24,244,272	-6,000	11.4259	212,187,488	2016-03-31
2400	2016-04-01	24,250,272	-36,000	11.4287	212,187,488	2016-03-31
2401	2016-03-31	24,286,272	-18,000	11.4457	212,187,488	2016-03-31
2402	2016-03-30	24,304,272	-21,000	11.4541	212,187,488	2016-02-29
2403	2016-03-29	24,325,272	0	11.4640	212,187,488	2016-02-29
2404	2016-03-24	24,325,272	-25,000	11.4640	212,187,488	2016-02-29
2405	2016-03-23	24,350,272	83,000	11.4758	212,187,488	2016-02-29
2406	2016-03-22	24,267,272	0	11.4367	212,187,488	2016-02-29
2407	2016-03-21	24,267,272	0	11.4367	212,187,488	2016-02-29
2408	2016-03-18	24,267,272	0	11.4367	212,187,488	2016-02-29
2409	2016-03-17	24,267,272	0	11.4367	212,187,488	2016-02-29
2410	2016-03-16	24,267,272	0	11.4367	212,187,488	2016-02-29
2411	2016-03-15	24,267,272	0	11.4367	212,187,488	2016-02-29
2412	2016-03-14	24,267,272	-6,000	11.4367	212,187,488	2016-02-29
2413	2016-03-11	24,273,272	0	11.4395	212,187,488	2016-02-29
2414	2016-03-10	24,273,272	0	11.4395	212,187,488	2016-02-29
2415	2016-03-09	24,273,272	-10,000	11.4395	212,187,488	2016-02-29
2416	2016-03-08	24,283,272	0	11.4443	212,187,488	2016-02-29
2417	2016-03-07	24,283,272	0	11.4443	212,187,488	2016-02-29
2418	2016-03-04	24,283,272	-113,000	11.4443	212,187,488	2016-02-29
2419	2016-03-03	24,396,272	-30,000	11.4975	212,187,488	2016-02-29
2420	2016-03-02	24,426,272	0	11.5116	212,187,488	2016-02-29
2421	2016-03-01	24,426,272	0	11.5116	212,187,488	2016-02-29
2422	2016-02-29	24,426,272	-20,000	11.5116	212,187,488	2016-02-29
2423	2016-02-26	24,446,272	-55,195	11.5211	212,187,488	2016-01-31
2424	2016-02-25	24,501,467	0	11.5471	212,187,488	2016-01-31
2425	2016-02-24	24,501,467	-21,000	11.5471	212,187,488	2016-01-31
2426	2016-02-23	24,522,467	-56,000	11.5570	212,187,488	2016-01-31
2427	2016-02-22	24,578,467	0	11.5834	212,187,488	2016-01-31
2428	2016-02-19	24,578,467	-40,000	11.5834	212,187,488	2016-01-31
2429	2016-02-18	24,618,467	0	11.6022	212,187,488	2016-01-31
2430	2016-02-17	24,618,467	25,000	11.6022	212,187,488	2016-01-31
2431	2016-02-16	24,593,467	-8,000	11.5904	212,187,488	2016-01-31
2432	2016-02-15	24,601,467	2,000	11.5942	212,187,488	2016-01-31
2433	2016-02-12	24,599,467	-50,000	11.5933	212,187,488	2016-01-31
2434	2016-02-11	24,649,467	0	11.6168	212,187,488	2016-01-31
2435	2016-02-05	24,649,467	0	11.6168	212,187,488	2016-01-31
2436	2016-02-04	24,649,467	0	11.6168	212,187,488	2016-01-31
2437	2016-02-03	24,649,467	0	11.6168	212,187,488	2016-01-31
2438	2016-02-02	24,649,467	3,000	11.6168	212,187,488	2016-01-31
2439	2016-02-01	24,646,467	0	11.6154	212,187,488	2016-01-31
2440	2016-01-29	24,646,467	0	11.6154	212,187,488	2015-12-31
2441	2016-01-28	24,646,467	-92,000	11.6154	212,187,488	2015-12-31
2442	2016-01-27	24,738,467	0	11.6588	212,187,488	2015-12-31
2443	2016-01-26	24,738,467	2,000	11.6588	212,187,488	2015-12-31
2444	2016-01-25	24,736,467	1,000	11.6578	212,187,488	2015-12-31
2445	2016-01-22	24,735,467	0	11.6574	212,187,488	2015-12-31
2446	2016-01-21	24,735,467	0	11.6574	212,187,488	2015-12-31
2447	2016-01-20	24,735,467	0	11.6574	212,187,488	2015-12-31
2448	2016-01-19	24,735,467	-1,000	11.6574	212,187,488	2015-12-31
2449	2016-01-18	24,736,467	0	11.6578	212,187,488	2015-12-31
2450	2016-01-15	24,736,467	62,000	11.6578	212,187,488	2015-12-31
2451	2016-01-14	24,674,467	0	11.6286	212,187,488	2015-12-31
2452	2016-01-13	24,674,467	0	11.6286	212,187,488	2015-12-31
2453	2016-01-12	24,674,467	0	11.6286	212,187,488	2015-12-31
2454	2016-01-11	24,674,467	402,000	11.6286	212,187,488	2015-12-31
2455	2016-01-08	24,272,467	0	11.4392	212,187,488	2015-12-31
2456	2016-01-07	24,272,467	0	11.4392	212,187,488	2015-12-31
2457	2016-01-06	24,272,467	0	11.4392	212,187,488	2015-12-31
2458	2016-01-05	24,272,467	0	11.4392	212,187,488	2015-12-31
2459	2016-01-04	24,272,467	0	11.4392	212,187,488	2015-12-31
2460	2015-12-31	24,272,467	0	11.4392	212,187,488	2015-12-31
2461	2015-12-30	24,272,467	0	11.4392	212,187,488	2015-11-30
2462	2015-12-29	24,272,467	0	11.4392	212,187,488	2015-11-30
2463	2015-12-28	24,272,467	-73,000	11.4392	212,187,488	2015-11-30
2464	2015-12-24	24,345,467	0	11.4736	212,187,488	2015-11-30
2465	2015-12-23	24,345,467	0	11.4736	212,187,488	2015-11-30
2466	2015-12-22	24,345,467	-25,000	11.4736	212,187,488	2015-11-30
2467	2015-12-21	24,370,467	-82,000	11.4853	212,187,488	2015-11-30
2468	2015-12-18	24,452,467	-9,000	11.5240	212,187,488	2015-11-30
2469	2015-12-17	24,461,467	0	11.5282	212,187,488	2015-11-30
2470	2015-12-16	24,461,467	0	11.5282	212,187,488	2015-11-30
2471	2015-12-15	24,461,467	-20,000	11.5282	212,187,488	2015-11-30
2472	2015-12-14	24,481,467	0	11.5377	212,187,488	2015-11-30
2473	2015-12-11	24,481,467	-4,000	11.5377	212,187,488	2015-11-30
2474	2015-12-10	24,485,467	-25,000	11.5395	212,187,488	2015-11-30
2475	2015-12-09	24,510,467	-2,000	11.5513	212,187,488	2015-11-30
2476	2015-12-08	24,512,467	0	11.5523	212,187,488	2015-11-30
2477	2015-12-07	24,512,467	0	11.5523	212,187,488	2015-11-30
2478	2015-12-04	24,512,467	0	11.5523	212,187,488	2015-11-30
2479	2015-12-03	24,512,467	0	11.5523	212,187,488	2015-11-30
2480	2015-12-02	24,512,467	0	11.5523	212,187,488	2015-11-30
2481	2015-12-01	24,512,467	-25,000	11.5523	212,187,488	2015-11-30
2482	2015-11-30	24,537,467	0	11.5640	212,187,488	2015-11-30
2483	2015-11-27	24,537,467	1,000	11.5640	212,187,488	2015-10-31
2484	2015-11-26	24,536,467	0	11.5636	212,187,488	2015-10-31
2485	2015-11-25	24,536,467	0	11.5636	212,187,488	2015-10-31
2486	2015-11-24	24,536,467	0	11.5636	212,187,488	2015-10-31
2487	2015-11-23	24,536,467	0	11.5636	212,187,488	2015-10-31
2488	2015-11-20	24,536,467	0	11.5636	212,187,488	2015-10-31
2489	2015-11-19	24,536,467	-5,000	11.5636	212,187,488	2015-10-31
2490	2015-11-18	24,541,467	0	11.5659	212,187,488	2015-10-31
2491	2015-11-17	24,541,467	0	11.5659	212,187,488	2015-10-31
2492	2015-11-16	24,541,467	-24,750	11.5659	212,187,488	2015-10-31
2493	2015-11-13	24,566,217	0	11.5776	212,187,488	2015-10-31
2494	2015-11-12	24,566,217	-11,000	11.5776	212,187,488	2015-10-31
2495	2015-11-11	24,577,217	-35,000	11.5828	212,187,488	2015-10-31
2496	2015-11-10	24,612,217	0	11.5993	212,187,488	2015-10-31
2497	2015-11-09	24,612,217	0	11.5993	212,187,488	2015-10-31
2498	2015-11-06	24,612,217	0	11.5993	212,187,488	2015-10-31
2499	2015-11-05	24,612,217	0	11.5993	212,187,488	2015-10-31
2500	2015-11-04	24,612,217	0	11.5993	212,187,488	2015-10-31
2501	2015-11-03	24,612,217	0	11.5993	212,187,488	2015-10-31
2502	2015-11-02	24,612,217	0	11.5993	212,187,488	2015-10-31
2503	2015-10-30	24,612,217	0	11.5993	212,187,488	2015-09-30
2504	2015-10-29	24,612,217	0	11.5993	212,187,488	2015-09-30
2505	2015-10-28	24,612,217	-2,000	11.5993	212,187,488	2015-09-30
2506	2015-10-27	24,614,217	0	11.6002	212,187,488	2015-09-30
2507	2015-10-26	24,614,217	0	11.6002	212,187,488	2015-09-30
2508	2015-10-23	24,614,217	0	11.6002	212,187,488	2015-09-30
2509	2015-10-22	24,614,217	0	11.6002	212,187,488	2015-09-30
2510	2015-10-20	24,614,217	0	11.6002	212,187,488	2015-09-30
2511	2015-10-19	24,614,217	0	11.6002	212,187,488	2015-09-30
2512	2015-10-16	24,614,217	0	11.6002	212,187,488	2015-09-30
2513	2015-10-15	24,614,217	0	11.6002	212,187,488	2015-09-30
2514	2015-10-14	24,614,217	-5,000	11.6002	212,187,488	2015-09-30
2515	2015-10-13	24,619,217	-21,000	11.6026	212,187,488	2015-09-30
2516	2015-10-12	24,640,217	0	11.6125	212,187,488	2015-09-30
2517	2015-10-09	24,640,217	-10,000	11.6125	212,187,488	2015-09-30
2518	2015-10-08	24,650,217	0	11.6172	212,187,488	2015-09-30
2519	2015-10-07	24,650,217	0	11.6172	212,187,488	2015-09-30
2520	2015-10-06	24,650,217	0	11.6172	212,187,488	2015-09-30
2521	2015-10-05	24,650,217	-8,000	11.6172	212,187,488	2015-09-30
2522	2015-10-02	24,658,217	0	11.6210	212,187,488	2015-09-30
2523	2015-09-30	24,658,217	5,000	11.6210	212,187,488	2015-09-30
2524	2015-09-29	24,653,217	1,000	11.6186	212,187,488	2015-08-31
2525	2015-09-25	24,652,217	0	11.6181	212,187,488	2015-08-31
2526	2015-09-24	24,652,217	0	11.6181	212,187,488	2015-08-31
2527	2015-09-23	24,652,217	0	11.6181	212,187,488	2015-08-31
2528	2015-09-22	24,652,217	0	11.6181	212,187,488	2015-08-31
2529	2015-09-21	24,652,217	0	11.6181	212,187,488	2015-08-31
2530	2015-09-18	24,652,217	0	11.6181	212,187,488	2015-08-31
2531	2015-09-17	24,652,217	0	11.6181	212,187,488	2015-08-31
2532	2015-09-16	24,652,217	0	11.6181	212,187,488	2015-08-31
2533	2015-09-15	24,652,217	0	11.6181	212,187,488	2015-08-31
2534	2015-09-14	24,652,217	0	11.6181	212,187,488	2015-08-31
2535	2015-09-11	24,652,217	51,000	11.6181	212,187,488	2015-08-31
2536	2015-09-10	24,601,217	0	11.5941	212,187,488	2015-08-31
2537	2015-09-09	24,601,217	0	11.5941	212,187,488	2015-08-31
2538	2015-09-08	24,601,217	0	11.5941	212,187,488	2015-08-31
2539	2015-09-07	24,601,217	0	11.5941	212,187,488	2015-08-31
2540	2015-09-04	24,601,217	0	11.5941	212,187,488	2015-08-31
2541	2015-09-02	24,601,217	0	11.5941	212,187,488	2015-08-31
2542	2015-09-01	24,601,217	37,000	11.5941	212,187,488	2015-08-31
2543	2015-08-31	24,564,217	0	11.5767	212,187,488	2015-08-31
2544	2015-08-28	24,564,217	0	11.5767	212,187,488	2015-07-31
2545	2015-08-27	24,564,217	1,000	11.5767	212,187,488	2015-07-31
2546	2015-08-26	24,563,217	9,000	11.5762	212,187,488	2015-07-31
2547	2015-08-25	24,554,217	14,000	11.5719	212,187,488	2015-07-31
2548	2015-08-24	24,540,217	6,000	11.5653	212,187,488	2015-07-31
2549	2015-08-21	24,534,217	0	11.5625	212,187,488	2015-07-31
2550	2015-08-20	24,534,217	35,000	11.5625	212,187,488	2015-07-31
2551	2015-08-19	24,499,217	0	11.5460	212,187,488	2015-07-31
2552	2015-08-18	24,499,217	283,750	11.5460	212,187,488	2015-07-31
2553	2015-08-17	24,215,467	0	11.4123	212,187,488	2015-07-31
2554	2015-08-14	24,215,467	-5,000	11.4123	212,187,488	2015-07-31
2555	2015-08-13	24,220,467	-14,000	11.4147	212,187,488	2015-07-31
2556	2015-08-12	24,234,467	10,000	11.4213	212,187,488	2015-07-31
2557	2015-08-11	24,224,467	0	11.4165	212,187,488	2015-07-31
2558	2015-08-10	24,224,467	0	11.4165	212,187,488	2015-07-31
2559	2015-08-07	24,224,467	0	11.4165	212,187,488	2015-07-31
2560	2015-08-06	24,224,467	0	11.4165	212,187,488	2015-07-31
2561	2015-08-05	24,224,467	0	11.4165	212,187,488	2015-07-31
2562	2015-08-04	24,224,467	5,000	11.4165	212,187,488	2015-07-31
2563	2015-08-03	24,219,467	1,000	11.4142	212,187,488	2015-07-31
2564	2015-07-31	24,218,467	0	11.4137	212,187,488	2015-07-31
2565	2015-07-30	24,218,467	0	11.4137	212,187,488	2015-06-30
2566	2015-07-29	24,218,467	-10,000	11.4137	212,187,488	2015-06-30
2567	2015-07-28	24,228,467	0	11.4184	212,187,488	2015-06-30
2568	2015-07-27	24,228,467	40,000	11.4184	212,187,488	2015-06-30
2569	2015-07-24	24,188,467	0	11.3996	212,187,488	2015-06-30
2570	2015-07-23	24,188,467	-36,000	11.3996	212,187,488	2015-06-30
2571	2015-07-22	24,224,467	0	11.4165	212,187,488	2015-06-30
2572	2015-07-21	24,224,467	16,000	11.4165	212,187,488	2015-06-30
2573	2015-07-20	24,208,467	0	11.4090	212,187,488	2015-06-30
2574	2015-07-17	24,208,467	18,000	11.4090	212,187,488	2015-06-30
2575	2015-07-16	24,190,467	0	11.4005	212,187,488	2015-06-30
2576	2015-07-15	24,190,467	36,000	11.4005	212,187,488	2015-06-30
2577	2015-07-14	24,154,467	30,000	11.3835	212,187,488	2015-06-30
2578	2015-07-13	24,124,467	1,000	11.3694	212,187,488	2015-06-30
2579	2015-07-10	24,123,467	-27,000	11.3689	212,187,488	2015-06-30
2580	2015-07-09	24,150,467	42,000	11.3817	212,187,488	2015-06-30
2581	2015-07-08	24,108,467	333,000	11.3619	212,187,488	2015-06-30
2582	2015-07-07	23,775,467	2,000	11.2049	212,187,488	2015-06-30
2583	2015-07-06	23,773,467	0	11.2040	212,187,488	2015-06-30
2584	2015-07-03	23,773,467	6,000	11.2040	212,187,488	2015-06-30
2585	2015-07-02	23,767,467	0	11.2012	212,187,488	2015-06-30
2586	2015-06-30	23,767,467	39,000	11.2012	212,187,488	2015-06-30
2587	2015-06-29	23,728,467	0	11.1828	212,187,488	2015-05-31
2588	2015-06-26	23,728,467	-52,000	11.1828	212,187,488	2015-05-31
2589	2015-06-25	23,780,467	-11,000	11.2073	212,187,488	2015-05-31
2590	2015-06-24	23,791,467	7,000	11.2125	212,187,488	2015-05-31
2591	2015-06-23	23,784,467	1,000	11.2092	212,187,488	2015-05-31
2592	2015-06-22	23,783,467	0	11.2087	212,187,488	2015-05-31
2593	2015-06-19	23,783,467	0	11.2087	212,187,488	2015-05-31
2594	2015-06-18	23,783,467	6,000	11.2087	212,187,488	2015-05-31
2595	2015-06-17	23,777,467	0	11.2059	212,187,488	2015-05-31
2596	2015-06-16	23,777,467	-20,000	11.2059	212,187,488	2015-05-31
2597	2015-06-15	23,797,467	-7,000	11.2153	212,187,488	2015-05-31
2598	2015-06-12	23,804,467	36,000	11.2186	212,187,488	2015-05-31
2599	2015-06-11	23,768,467	17,000	11.2016	212,187,488	2015-05-31
2600	2015-06-10	23,751,467	2,000	11.1936	212,187,488	2015-05-31
2601	2015-06-09	23,749,467	23,000	11.1927	212,187,488	2015-05-31
2602	2015-06-08	23,726,467	-76,000	11.1818	212,187,488	2015-05-31
2603	2015-06-05	23,802,467	-24,000	11.2177	212,187,488	2015-05-31
2604	2015-06-04	23,826,467	-20,000	11.2290	212,187,488	2015-05-31
2605	2015-06-03	23,846,467	8,000	11.2384	212,187,488	2015-05-31
2606	2015-06-02	23,838,467	0	11.2346	212,187,488	2015-05-31
2607	2015-06-01	23,838,467	4,000	11.2346	212,187,488	2015-05-31
2608	2015-05-29	23,834,467	-132,000	11.2327	212,187,488	2015-04-30
2609	2015-05-28	23,966,467	25,000	11.2949	212,187,488	2015-04-30
2610	2015-05-27	23,941,467	9,000	11.2832	212,187,488	2015-04-30
2611	2015-05-26	23,932,467	55,000	11.2789	212,187,488	2015-04-30
2612	2015-05-22	23,877,467	-20,000	11.2530	212,187,488	2015-04-30
2613	2015-05-21	23,897,467	19,000	11.2624	212,187,488	2015-04-30
2614	2015-05-20	23,878,467	45,000	11.2535	212,187,488	2015-04-30
2615	2015-05-19	23,833,467	-10,000	11.2323	212,187,488	2015-04-30
2616	2015-05-18	23,843,467	-3,000	11.2370	212,187,488	2015-04-30
2617	2015-05-15	23,846,467	121,000	11.2384	212,187,488	2015-04-30
2618	2015-05-14	23,725,467	-100,000	11.1814	212,187,488	2015-04-30
2619	2015-05-13	23,825,467	9,000	11.2285	212,187,488	2015-04-30
2620	2015-05-12	23,816,467	5,000	11.2243	212,187,488	2015-04-30
2621	2015-05-11	23,811,467	9,000	11.2219	212,187,488	2015-04-30
2622	2015-05-08	23,802,467	-15,000	11.2177	212,187,488	2015-04-30
2623	2015-05-07	23,817,467	-45,000	11.2247	212,187,488	2015-04-30
2624	2015-05-06	23,862,467	-38,000	11.2459	212,187,488	2015-04-30
2625	2015-05-05	23,900,467	320,000	11.2638	212,187,488	2015-04-30
2626	2015-05-04	23,580,467	-43,000	11.1130	212,187,488	2015-04-30
2627	2015-04-30	23,623,467	-170,000	11.1333	212,187,488	2015-04-30
2628	2015-04-29	23,793,467	-173,000	11.2134	212,187,488	2015-03-31
2629	2015-04-28	23,966,467	15,000	11.2949	212,187,488	2015-03-31
2630	2015-04-27	23,951,467	-254,000	11.2879	212,187,488	2015-03-31
2631	2015-04-24	24,205,467	-104,000	11.4076	212,187,488	2015-03-31
2632	2015-04-23	24,309,467	-27,000	11.4566	212,187,488	2015-03-31
2633	2015-04-22	24,336,467	22,000	11.4693	212,187,488	2015-03-31
2634	2015-04-21	24,314,467	0	11.4590	212,187,488	2015-03-31
2635	2015-04-20	24,314,467	-5,000	11.4590	212,187,488	2015-03-31
2636	2015-04-17	24,319,467	-51,000	11.4613	212,187,488	2015-03-31
2637	2015-04-16	24,370,467	-104,000	11.4853	212,187,488	2015-03-31
2638	2015-04-15	24,474,467	21,000	11.5344	212,187,488	2015-03-31
2639	2015-04-14	24,453,467	-10,000	11.5245	212,187,488	2015-03-31
2640	2015-04-13	24,463,467	-72,000	11.5292	212,187,488	2015-03-31
2641	2015-04-10	24,535,467	-72,000	11.5631	212,187,488	2015-03-31
2642	2015-04-09	24,607,467	-112,000	11.5970	212,187,488	2015-03-31
2643	2015-04-08	24,719,467	-30,000	11.6498	212,187,488	2015-03-31
2644	2015-04-02	24,749,467	-5,000	11.6640	212,187,488	2015-03-31
2645	2015-04-01	24,754,467	-4,000	11.6663	212,187,488	2015-03-31
2646	2015-03-31	24,758,467	17,000	11.6682	212,187,488	2015-03-31
2647	2015-03-30	24,741,467	77,000	11.6602	212,187,488	2015-02-28
2648	2015-03-27	24,664,467	54,000	11.6239	212,187,488	2015-02-28
2649	2015-03-26	24,610,467	139,000	11.5985	212,187,488	2015-02-28
2650	2015-03-25	24,471,467	10,000	11.5329	212,187,488	2015-02-28
2651	2015-03-24	24,461,467	8,000	11.5282	212,187,488	2015-02-28
2652	2015-03-23	24,453,467	-4,000	11.5245	212,187,488	2015-02-28
2653	2015-03-20	24,457,467	-37,000	11.5263	212,187,488	2015-02-28
2654	2015-03-19	24,494,467	105,000	11.5438	212,187,488	2015-02-28
2655	2015-03-18	24,389,467	9,000	11.4943	212,187,488	2015-02-28
2656	2015-03-17	24,380,467	16,000	11.4901	212,187,488	2015-02-28
2657	2015-03-16	24,364,467	1,000	11.4825	212,187,488	2015-02-28
2658	2015-03-13	24,363,467	0	11.4820	212,187,488	2015-02-28
2659	2015-03-12	24,363,467	1,000	11.4820	212,187,488	2015-02-28
2660	2015-03-11	24,362,467	0	11.4816	212,187,488	2015-02-28
2661	2015-03-10	24,362,467	31,000	11.4816	212,187,488	2015-02-28
2662	2015-03-09	24,331,467	-10,000	11.4670	212,187,488	2015-02-28
2663	2015-03-06	24,341,467	2,000	11.4717	212,187,488	2015-02-28
2664	2015-03-05	24,339,467	0	11.4707	212,187,488	2015-02-28
2665	2015-03-04	24,339,467	26,000	11.4707	212,187,488	2015-02-28
2666	2015-03-03	24,313,467	1,000	11.4585	212,187,488	2015-02-28
2667	2015-03-02	24,312,467	7,000	11.4580	212,187,488	2015-02-28
2668	2015-02-27	24,305,467	10,000	11.4547	212,187,488	2015-01-31
2669	2015-02-26	24,295,467	8,000	11.4500	212,187,488	2015-01-31
2670	2015-02-25	24,287,467	0	11.4462	212,187,488	2015-01-31
2671	2015-02-24	24,287,467	10,000	11.4462	212,187,488	2015-01-31
2672	2015-02-23	24,277,467	0	11.4415	212,187,488	2015-01-31
2673	2015-02-18	24,277,467	0	11.4415	212,187,488	2015-01-31
2674	2015-02-17	24,277,467	0	11.4415	212,187,488	2015-01-31
2675	2015-02-16	24,277,467	0	11.4415	212,187,488	2015-01-31
2676	2015-02-13	24,277,467	-14,000	11.4415	212,187,488	2015-01-31
2677	2015-02-12	24,291,467	40,000	11.4481	212,187,488	2015-01-31
2678	2015-02-11	24,251,467	-6,000	11.4293	212,187,488	2015-01-31
2679	2015-02-10	24,257,467	-4,000	11.4321	212,187,488	2015-01-31
2680	2015-02-09	24,261,467	0	11.4340	212,187,488	2015-01-31
2681	2015-02-06	24,261,467	-17,000	11.4340	212,187,488	2015-01-31
2682	2015-02-05	24,278,467	8,000	11.4420	212,187,488	2015-01-31
2683	2015-02-04	24,270,467	-16,000	11.4382	212,187,488	2015-01-31
2684	2015-02-03	24,286,467	-89,000	11.4458	212,187,488	2015-01-31
2685	2015-02-02	24,375,467	0	11.4877	212,187,488	2015-01-31
2686	2015-01-30	24,375,467	-10,000	11.4877	212,187,488	2014-12-31
2687	2015-01-29	24,385,467	1,000	11.4924	212,187,488	2014-12-31
2688	2015-01-28	24,384,467	-19,000	11.4919	212,187,488	2014-12-31
2689	2015-01-27	24,403,467	8,000	11.5009	212,187,488	2014-12-31
2690	2015-01-26	24,395,467	-14,000	11.4971	212,187,488	2014-12-31
2691	2015-01-23	24,409,467	0	11.5037	212,187,488	2014-12-31
2692	2015-01-22	24,409,467	0	11.5037	212,187,488	2014-12-31
2693	2015-01-21	24,409,467	0	11.5037	212,187,488	2014-12-31
2694	2015-01-20	24,409,467	-32,000	11.5037	212,187,488	2014-12-31
2695	2015-01-19	24,441,467	0	11.5188	212,187,488	2014-12-31
2696	2015-01-16	24,441,467	0	11.5188	212,187,488	2014-12-31
2697	2015-01-15	24,441,467	0	11.5188	212,187,488	2014-12-31
2698	2015-01-14	24,441,467	0	11.5188	212,187,488	2014-12-31
2699	2015-01-13	24,441,467	-8,000	11.5188	212,187,488	2014-12-31
2700	2015-01-12	24,449,467	0	11.5226	212,187,488	2014-12-31
2701	2015-01-09	24,449,467	0	11.5226	212,187,488	2014-12-31
2702	2015-01-08	24,449,467	-3,000	11.5226	212,187,488	2014-12-31
2703	2015-01-07	24,452,467	0	11.5240	212,187,488	2014-12-31
2704	2015-01-06	24,452,467	0	11.5240	212,187,488	2014-12-31
2705	2015-01-05	24,452,467	0	11.5240	212,187,488	2014-12-31
2706	2015-01-02	24,452,467	0	11.5240	212,187,488	2014-12-31
2707	2014-12-31	24,452,467	0	11.5240	212,187,488	2014-12-31
2708	2014-12-30	24,452,467	0	11.5240	212,187,488	2014-11-30
2709	2014-12-29	24,452,467	40,000	11.5240	212,187,488	2014-11-30
2710	2014-12-24	24,412,467	0	11.5051	212,187,488	2014-11-30
2711	2014-12-23	24,412,467	0	11.5051	212,187,488	2014-11-30
2712	2014-12-22	24,412,467	0	11.5051	212,187,488	2014-11-30
2713	2014-12-19	24,412,467	5,000	11.5051	212,187,488	2014-11-30
2714	2014-12-18	24,407,467	-44,000	11.5028	212,187,488	2014-11-30
2715	2014-12-17	24,451,467	0	11.5235	212,187,488	2014-11-30
2716	2014-12-16	24,451,467	-1,000	11.5235	212,187,488	2014-11-30
2717	2014-12-15	24,452,467	0	11.5240	212,187,488	2014-11-30
2718	2014-12-12	24,452,467	-51,000	11.5240	212,187,488	2014-11-30
2719	2014-12-11	24,503,467	-33,000	11.5480	212,187,488	2014-11-30
2720	2014-12-10	24,536,467	-21,000	11.5636	212,187,488	2014-11-30
2721	2014-12-09	24,557,467	0	11.5735	212,187,488	2014-11-30
2722	2014-12-08	24,557,467	-50,000	11.5735	212,187,488	2014-11-30
2723	2014-12-05	24,607,467	0	11.5970	212,187,488	2014-11-30
2724	2014-12-04	24,607,467	0	11.5970	212,187,488	2014-11-30
2725	2014-12-03	24,607,467	-15,000	11.5970	212,187,488	2014-11-30
2726	2014-12-02	24,622,467	0	11.6041	212,187,488	2014-11-30
2727	2014-12-01	24,622,467	0	11.6041	212,187,488	2014-11-30
2728	2014-11-28	24,622,467	-13,000	11.6041	212,187,488	2014-10-31
2729	2014-11-27	24,635,467	-1,000	11.6102	212,187,488	2014-10-31
2730	2014-11-26	24,636,467	13,000	11.6107	212,187,488	2014-10-31
2731	2014-11-25	24,623,467	-96,000	11.6046	212,187,488	2014-10-31
2732	2014-11-24	24,719,467	0	11.6498	212,187,488	2014-10-31
2733	2014-11-21	24,719,467	0	11.6498	212,187,488	2014-10-31
2734	2014-11-20	24,719,467	0	11.6498	212,187,488	2014-10-31
2735	2014-11-19	24,719,467	0	11.6498	212,187,488	2014-10-31
2736	2014-11-18	24,719,467	-80,000	11.6498	212,187,488	2014-10-31
2737	2014-11-17	24,799,467	17,000	11.6875	212,187,488	2014-10-31
2738	2014-11-14	24,782,467	-120,000	11.6795	212,187,488	2014-10-31
2739	2014-11-13	24,902,467	-10,000	11.7361	212,187,488	2014-10-31
2740	2014-11-12	24,912,467	-10,000	11.7408	212,187,488	2014-10-31
2741	2014-11-11	24,922,467	6,000	11.7455	212,187,488	2014-10-31
2742	2014-11-10	24,916,467	-13,000	11.7427	212,187,488	2014-10-31
2743	2014-11-07	24,929,467	0	11.7488	212,187,488	2014-10-31
2744	2014-11-06	24,929,467	0	11.7488	212,187,488	2014-10-31
2745	2014-11-05	24,929,467	-17,000	11.7488	212,187,488	2014-10-31
2746	2014-11-04	24,946,467	2,000	11.7568	212,187,488	2014-10-31
2747	2014-11-03	24,944,467	-31,000	11.7559	212,187,488	2014-10-31
2748	2014-10-31	24,975,467	0	11.7705	212,187,488	2014-10-31
2749	2014-10-30	24,975,467	-6,000	11.7705	212,187,488	2014-09-30
2750	2014-10-29	24,981,467	-78,000	11.7733	212,187,488	2014-09-30
2751	2014-10-28	25,059,467	-5,000	11.8101	212,187,488	2014-09-30
2752	2014-10-27	25,064,467	-1,000	11.8124	212,187,488	2014-09-30
2753	2014-10-24	25,065,467	0	11.8129	212,187,488	2014-09-30
2754	2014-10-23	25,065,467	0	11.8129	212,187,488	2014-09-30
2755	2014-10-22	25,065,467	-1,000	11.8129	212,187,488	2014-09-30
2756	2014-10-21	25,066,467	-13,000	11.8134	212,187,488	2014-09-30
2757	2014-10-20	25,079,467	93,000	11.8195	212,187,488	2014-09-30
2758	2014-10-17	24,986,467	-18,000	11.7757	212,187,488	2014-09-30
2759	2014-10-16	25,004,467	-8,000	11.7841	212,187,488	2014-09-30
2760	2014-10-15	25,012,467	47,181	11.7879	212,187,488	2014-09-30
2761	2014-10-14	24,965,286	-50,000	11.7657	212,187,488	2014-09-30
2762	2014-10-13	25,015,286	-1,000	11.7892	212,187,488	2014-09-30
2763	2014-10-10	25,016,286	23,000	11.7897	212,187,488	2014-09-30
2764	2014-10-09	24,993,286	27,000	11.7789	212,187,488	2014-09-30
2765	2014-10-08	24,966,286	40,000	11.7661	212,187,488	2014-09-30
2766	2014-10-07	24,926,286	43,000	11.7473	212,187,488	2014-09-30
2767	2014-10-06	24,883,286	143,000	11.7270	212,187,488	2014-09-30
2768	2014-10-03	24,740,286	21,000	11.6596	212,187,488	2014-09-30
2769	2014-09-30	24,719,286	-60,000	11.6497	212,187,488	2014-09-30
2770	2014-09-29	24,779,286	-47,000	11.6780	212,187,488	2014-08-31
2771	2014-09-26	24,826,286	49,000	11.7002	212,187,488	2014-08-31
2772	2014-09-25	24,777,286	144,000	11.6771	212,187,488	2014-08-31
2773	2014-09-24	24,633,286	-7,000	11.6092	212,187,488	2014-08-31
2774	2014-09-23	24,640,286	-32,600	11.6125	212,187,488	2014-08-31
2775	2014-09-22	24,672,886	20,000	11.6279	212,187,488	2014-08-31
2776	2014-09-19	24,652,886	22,000	11.6184	212,187,488	2014-08-31
2777	2014-09-18	24,630,886	-286,000	11.6081	212,187,488	2014-08-31
2778	2014-09-17	24,916,886	20,000	11.7429	212,187,488	2014-08-31
2779	2014-09-16	24,896,886	-400,000	11.7334	212,187,488	2014-08-31
2780	2014-09-15	25,296,886	-2,000	11.9219	212,187,488	2014-08-31
2781	2014-09-12	25,298,886	-13,000	11.9229	212,187,488	2014-08-31
2782	2014-09-11	25,311,886	50,000	11.9290	212,187,488	2014-08-31
2783	2014-09-10	25,261,886	-364,000	11.9055	212,187,488	2014-08-31
2784	2014-09-08	25,625,886	-2,281,757	12.0770	212,187,488	2014-08-31
2785	2014-09-05	27,907,643	-37,000	13.1524	212,187,488	2014-08-31
2786	2014-09-04	27,944,643	-213,000	13.1698	212,187,488	2014-08-31
2787	2014-09-03	28,157,643	-22,000	13.2702	212,187,488	2014-08-31
2788	2014-09-02	28,179,643	-31,000	13.2805	212,187,488	2014-08-31
2789	2014-09-01	28,210,643	-11,000	13.2951	212,187,488	2014-08-31
2790	2014-08-29	28,221,643	-79,000	13.3003	212,187,488	2014-07-31
2791	2014-08-28	28,300,643	13,000	13.3376	212,187,488	2014-07-31
2792	2014-08-27	28,287,643	-1,077,000	13.3314	212,187,488	2014-07-31
2793	2014-08-26	29,364,643	0	13.8390	212,187,488	2014-07-31
2794	2014-08-25	29,364,643	0	13.8390	212,187,488	2014-07-31
2795	2014-08-22	29,364,643	0	13.8390	212,187,488	2014-07-31
2796	2014-08-21	29,364,643	0	13.8390	212,187,488	2014-07-31
2797	2014-08-20	29,364,643	20,000	13.8390	212,187,488	2014-07-31
2798	2014-08-19	29,344,643	0	13.8296	212,187,488	2014-07-31
2799	2014-08-18	29,344,643	-40,000	13.8296	212,187,488	2014-07-31
2800	2014-08-15	29,384,643	0	13.8484	212,187,488	2014-07-31
2801	2014-08-14	29,384,643	0	13.8484	212,187,488	2014-07-31
2802	2014-08-13	29,384,643	0	13.8484	212,187,488	2014-07-31
2803	2014-08-12	29,384,643	0	13.8484	212,187,488	2014-07-31
2804	2014-08-11	29,384,643	0	13.8484	212,187,488	2014-07-31
2805	2014-08-08	29,384,643	0	13.8484	212,187,488	2014-07-31
2806	2014-08-07	29,384,643	0	13.8484	212,187,488	2014-07-31
2807	2014-08-06	29,384,643	-500	13.8484	212,187,488	2014-07-31
2808	2014-08-05	29,385,143	0	13.8487	212,187,488	2014-07-31
2809	2014-08-04	29,385,143	0	13.8487	212,187,488	2014-07-31
2810	2014-08-01	29,385,143	22,000	13.8487	212,187,488	2014-07-31
2811	2014-07-31	29,363,143	0	13.8383	212,187,488	2014-07-31
2812	2014-07-30	29,363,143	0	13.8383	212,187,488	2014-06-30
2813	2014-07-29	29,363,143	0	13.8383	212,187,488	2014-06-30
2814	2014-07-28	29,363,143	0	13.8383	212,187,488	2014-06-30
2815	2014-07-25	29,363,143	0	13.8383	212,187,488	2014-06-30
2816	2014-07-24	29,363,143	40,000	13.8383	212,187,488	2014-06-30
2817	2014-07-23	29,323,143	-80,000	13.8194	212,187,488	2014-06-30
2818	2014-07-22	29,403,143	0	13.8572	212,187,488	2014-06-30
2819	2014-07-21	29,403,143	-185,000	13.8572	212,187,488	2014-06-30
2820	2014-07-18	29,588,143	0	13.9443	212,187,488	2014-06-30
2821	2014-07-17	29,588,143	0	13.9443	212,187,488	2014-06-30
2822	2014-07-16	29,588,143	0	13.9443	212,187,488	2014-06-30
2823	2014-07-15	29,588,143	0	13.9443	212,187,488	2014-06-30
2824	2014-07-14	29,588,143	-234,000	13.9443	212,187,488	2014-06-30
2825	2014-07-11	29,822,143	0	14.0546	212,187,488	2014-06-30
2826	2014-07-10	29,822,143	0	14.0546	212,187,488	2014-06-30
2827	2014-07-09	29,822,143	0	14.0546	212,187,488	2014-06-30
2828	2014-07-08	29,822,143	3,500	14.0546	212,187,488	2014-06-30
2829	2014-07-07	29,818,643	0	14.0530	212,187,488	2014-06-30
2830	2014-07-04	29,818,643	2,000	14.0530	212,187,488	2014-06-30
2831	2014-07-03	29,816,643	0	14.0520	212,187,488	2014-06-30
2832	2014-07-02	29,816,643	0	14.0520	212,187,488	2014-06-30
2833	2014-06-30	29,816,643	0	14.0520	212,187,488	2014-06-30
2834	2014-06-27	29,816,643	0	14.0520	212,187,488	2014-05-31
2835	2014-06-26	29,816,643	0	14.0520	212,187,488	2014-05-31
2836	2014-06-25	29,816,643	144,000	14.0520	212,187,488	2014-05-31
2837	2014-06-24	29,672,643	-10,000	13.9842	212,187,488	2014-05-31
2838	2014-06-23	29,682,643	0	13.9889	212,187,488	2014-05-31
2839	2014-06-20	29,682,643	0	13.9889	212,187,488	2014-05-31
2840	2014-06-19	29,682,643	0	13.9889	212,187,488	2014-05-31
2841	2014-06-18	29,682,643	0	13.9889	212,187,488	2014-05-31
2842	2014-06-17	29,682,643	0	13.9889	212,187,488	2014-05-31
2843	2014-06-16	29,682,643	0	13.9889	212,187,488	2014-05-31
2844	2014-06-13	29,682,643	0	13.9889	212,187,488	2014-05-31
2845	2014-06-12	29,682,643	0	13.9889	212,187,488	2014-05-31
2846	2014-06-11	29,682,643	0	13.9889	212,187,488	2014-05-31
2847	2014-06-10	29,682,643	0	13.9889	212,187,488	2014-05-31
2848	2014-06-09	29,682,643	-39,000	13.9889	212,187,488	2014-05-31
2849	2014-06-06	29,721,643	0	14.0073	212,187,488	2014-05-31
2850	2014-06-05	29,721,643	21,000	14.0073	212,187,488	2014-05-31
2851	2014-06-04	29,700,643	0	13.9974	212,187,488	2014-05-31
2852	2014-06-03	29,700,643	0	13.9974	212,187,488	2014-05-31
2853	2014-05-30	29,700,643	0	13.9974	212,187,488	2014-04-30
2854	2014-05-29	29,700,643	100,000	13.9974	212,187,488	2014-04-30
2855	2014-05-28	29,600,643	-9,000	13.9502	212,187,488	2014-04-30
2856	2014-05-27	29,609,643	-69,000	13.9545	212,187,488	2014-04-30
2857	2014-05-26	29,678,643	22,000	13.9870	212,187,488	2014-04-30
2858	2014-05-23	29,656,643	0	13.9766	212,187,488	2014-04-30
2859	2014-05-22	29,656,643	11,000	13.9766	212,187,488	2014-04-30
2860	2014-05-21	29,645,643	0	13.9714	212,187,488	2014-04-30
2861	2014-05-20	29,645,643	0	13.9714	212,187,488	2014-04-30
2862	2014-05-19	29,645,643	0	13.9714	212,187,488	2014-04-30
2863	2014-05-16	29,645,643	-70,000	13.9714	212,187,488	2014-04-30
2864	2014-05-15	29,715,643	0	14.0044	212,187,488	2014-04-30
2865	2014-05-14	29,715,643	0	14.0044	212,187,488	2014-04-30
2866	2014-05-13	29,715,643	-24,000	14.0044	212,187,488	2014-04-30
2867	2014-05-12	29,739,643	-10,000	14.0157	212,187,488	2014-04-30
2868	2014-05-10	29,749,643	0	14.0205	212,187,488	2014-04-30
2869	2014-05-09	29,749,643	0	14.0205	212,187,488	2014-04-30
2870	2014-05-08	29,749,643	0	14.0205	212,187,488	2014-04-30
2871	2014-05-07	29,749,643	0	14.0205	212,187,488	2014-04-30
2872	2014-05-05	29,749,643	-80,000	14.0205	212,187,488	2014-04-30
2873	2014-05-02	29,829,643	0	14.0582	212,187,488	2014-04-30
2874	2014-04-30	29,829,643	-16,000	14.0582	212,187,488	2014-04-30
2875	2014-04-29	29,845,643	0	14.0657	212,187,488	2014-03-31
2876	2014-04-28	29,845,643	237,000	14.0657	212,187,488	2014-03-31
2877	2014-04-25	29,608,643	47,000	13.9540	212,187,488	2014-03-31
2878	2014-04-24	29,561,643	0	13.9319	212,187,488	2014-03-31
2879	2014-04-23	29,561,643	0	13.9319	212,187,488	2014-03-31
2880	2014-04-22	29,561,643	0	13.9319	212,187,488	2014-03-31
2881	2014-04-17	29,561,643	0	13.9319	212,187,488	2014-03-31
2882	2014-04-16	29,561,643	0	13.9319	212,187,488	2014-03-31
2883	2014-04-15	29,561,643	-20,000	13.9319	212,187,488	2014-03-31
2884	2014-04-14	29,581,643	0	13.9413	212,187,488	2014-03-31
2885	2014-04-11	29,581,643	-20,000	13.9413	212,187,488	2014-03-31
2886	2014-04-10	29,601,643	0	13.9507	212,187,488	2014-03-31
2887	2014-04-09	29,601,643	0	13.9507	212,187,488	2014-03-31
2888	2014-04-08	29,601,643	0	13.9507	212,187,488	2014-03-31
2889	2014-04-07	29,601,643	0	13.9507	212,187,488	2014-03-31
2890	2014-04-04	29,601,643	0	13.9507	212,187,488	2014-03-31
2891	2014-04-03	29,601,643	0	13.9507	212,187,488	2014-03-31
2892	2014-04-02	29,601,643	0	13.9507	212,187,488	2014-03-31
2893	2014-04-01	29,601,643	14,000	13.9507	212,187,488	2014-03-31
2894	2014-03-31	29,587,643	0	13.9441	212,187,488	2014-03-31
2895	2014-03-28	29,587,643	0	13.9441	212,187,488	2014-02-28
2896	2014-03-27	29,587,643	2,000	13.9441	212,187,488	2014-02-28
2897	2014-03-26	29,585,643	-113,000	13.9432	212,187,488	2014-02-28
2898	2014-03-25	29,698,643	0	13.9964	212,187,488	2014-02-28
2899	2014-03-24	29,698,643	-10,000	13.9964	212,187,488	2014-02-28
2900	2014-03-21	29,708,643	0	14.0011	212,187,488	2014-02-28
2901	2014-03-20	29,708,643	0	14.0011	212,187,488	2014-02-28
2902	2014-03-19	29,708,643	0	14.0011	212,187,488	2014-02-28
2903	2014-03-18	29,708,643	5,000	14.0011	212,187,488	2014-02-28
2904	2014-03-17	29,703,643	0	13.9988	212,187,488	2014-02-28
2905	2014-03-14	29,703,643	0	13.9988	212,187,488	2014-02-28
2906	2014-03-13	29,703,643	0	13.9988	212,187,488	2014-02-28
2907	2014-03-12	29,703,643	22,000	13.9988	212,187,488	2014-02-28
2908	2014-03-11	29,681,643	53,000	13.9884	212,187,488	2014-02-28
2909	2014-03-10	29,628,643	22,000	13.9634	212,187,488	2014-02-28
2910	2014-03-07	29,606,643	0	13.9531	212,187,488	2014-02-28
2911	2014-03-06	29,606,643	0	13.9531	212,187,488	2014-02-28
2912	2014-03-05	29,606,643	0	13.9531	212,187,488	2014-02-28
2913	2014-03-04	29,606,643	33,000	13.9531	212,187,488	2014-02-28
2914	2014-03-03	29,573,643	10,000	13.9375	212,187,488	2014-02-28
2915	2014-02-28	29,563,643	0	13.9328	212,187,488	2014-02-28
2916	2014-02-27	29,563,643	0	13.9328	212,187,488	2014-01-31
2917	2014-02-26	29,563,643	0	13.9328	212,187,488	2014-01-31
2918	2014-02-25	29,563,643	-9,000	13.9328	212,187,488	2014-01-31
2919	2014-02-24	29,572,643	0	13.9370	212,187,488	2014-01-31
2920	2014-02-21	29,572,643	0	13.9370	212,187,488	2014-01-31
2921	2014-02-20	29,572,643	70,000	13.9370	212,187,488	2014-01-31
2922	2014-02-19	29,502,643	0	13.9040	212,187,488	2014-01-31
2923	2014-02-18	29,502,643	0	13.9040	212,187,488	2014-01-31
2924	2014-02-17	29,502,643	0	13.9040	212,187,488	2014-01-31
2925	2014-02-14	29,502,643	0	13.9040	212,187,488	2014-01-31
2926	2014-02-13	29,502,643	0	13.9040	212,187,488	2014-01-31
2927	2014-02-12	29,502,643	0	13.9040	212,187,488	2014-01-31
2928	2014-02-11	29,502,643	0	13.9040	212,187,488	2014-01-31
2929	2014-02-10	29,502,643	0	13.9040	212,187,488	2014-01-31
2930	2014-02-07	29,502,643	0	13.9040	212,187,488	2014-01-31
2931	2014-02-06	29,502,643	-2,000	13.9040	212,187,488	2014-01-31
2932	2014-02-05	29,504,643	0	13.9050	212,187,488	2014-01-31
2933	2014-02-04	29,504,643	0	13.9050	212,187,488	2014-01-31
2934	2014-01-30	29,504,643	0	13.9050	212,187,488	2013-12-31
2935	2014-01-29	29,504,643	0	13.9050	212,187,488	2013-12-31
2936	2014-01-28	29,504,643	0	13.9050	212,187,488	2013-12-31
2937	2014-01-27	29,504,643	0	13.9050	212,187,488	2013-12-31
2938	2014-01-24	29,504,643	0	13.9050	212,187,488	2013-12-31
2939	2014-01-23	29,504,643	0	13.9050	212,187,488	2013-12-31
2940	2014-01-22	29,504,643	0	13.9050	212,187,488	2013-12-31
2941	2014-01-21	29,504,643	5,000	13.9050	212,187,488	2013-12-31
2942	2014-01-20	29,499,643	0	13.9026	212,187,488	2013-12-31
2943	2014-01-17	29,499,643	0	13.9026	212,187,488	2013-12-31
2944	2014-01-16	29,499,643	30,000	13.9026	212,187,488	2013-12-31
2945	2014-01-15	29,469,643	0	13.8885	212,187,488	2013-12-31
2946	2014-01-14	29,469,643	0	13.8885	212,187,488	2013-12-31
2947	2014-01-13	29,469,643	0	13.8885	212,187,488	2013-12-31
2948	2014-01-10	29,469,643	0	13.8885	212,187,488	2013-12-31
2949	2014-01-09	29,469,643	0	13.8885	212,187,488	2013-12-31
2950	2014-01-08	29,469,643	0	13.8885	212,187,488	2013-12-31
2951	2014-01-07	29,469,643	0	13.8885	212,187,488	2013-12-31
2952	2014-01-06	29,469,643	0	13.8885	212,187,488	2013-12-31
2953	2014-01-03	29,469,643	-7,000	13.8885	212,187,488	2013-12-31
2954	2014-01-02	29,476,643	0	13.8918	212,187,488	2013-12-31
2955	2013-12-31	29,476,643	0	13.8918	212,187,488	2013-12-31
2956	2013-12-30	29,476,643	190,673	13.8918	212,187,488	2013-11-30
2957	2013-12-27	29,285,970	225,000	13.8019	212,187,488	2013-11-30
2958	2013-12-24	29,060,970	0	13.6959	212,187,488	2013-11-30
2959	2013-12-23	29,060,970	-137,371	13.6959	212,187,488	2013-11-30
2960	2013-12-20	29,198,341	64,000	13.7606	212,187,488	2013-11-30
2961	2013-12-19	29,134,341	-122,000	13.7305	212,187,488	2013-11-30
2962	2013-12-18	29,256,341	-90,000	13.7880	212,187,488	2013-11-30
2963	2013-12-17	29,346,341	-20,000	13.8304	212,187,488	2013-11-30
2964	2013-12-16	29,366,341	37,000	13.8398	212,187,488	2013-11-30
2965	2013-12-13	29,329,341	-70,000	13.8224	212,187,488	2013-11-30
2966	2013-12-12	29,399,341	35,000	13.8554	212,187,488	2013-11-30
2967	2013-12-11	29,364,341	-5,000	13.8389	212,187,488	2013-11-30
2968	2013-12-10	29,369,341	0	13.8412	212,187,488	2013-11-30
2969	2013-12-09	29,369,341	130,000	13.8412	212,187,488	2013-11-30
2970	2013-12-06	29,239,341	0	13.7800	212,187,488	2013-11-30
2971	2013-12-05	29,239,341	0	13.7800	212,187,488	2013-11-30
2972	2013-12-04	29,239,341	-5,000	13.7800	212,187,488	2013-11-30
2973	2013-12-03	29,244,341	219,923	13.7823	212,187,488	2013-11-30
2974	2013-12-02	29,024,418	-45,000	13.6787	212,187,488	2013-11-30
2975	2013-11-29	29,069,418	73,000	13.6999	212,187,488	2013-10-31
2976	2013-11-28	28,996,418	117,000	13.6655	212,187,488	2013-10-31
2977	2013-11-27	28,879,418	0	13.6103	212,187,488	2013-10-31
2978	2013-11-26	28,879,418	80,000	13.6103	212,187,488	2013-10-31
2979	2013-11-25	28,799,418	0	13.5726	212,187,488	2013-10-31
2980	2013-11-22	28,799,418	97,000	13.5726	212,187,488	2013-10-31
2981	2013-11-21	28,702,418	121,000	13.5269	212,187,488	2013-10-31
2982	2013-11-20	28,581,418	0	13.4699	212,187,488	2013-10-31
2983	2013-11-19	28,581,418	0	13.4699	212,187,488	2013-10-31
2984	2013-11-18	28,581,418	0	13.4699	212,187,488	2013-10-31
2985	2013-11-15	28,581,418	120,000	13.4699	212,187,488	2013-10-31
2986	2013-11-14	28,461,418	0	13.4133	212,187,488	2013-10-31
2987	2013-11-13	28,461,418	0	13.4133	212,187,488	2013-10-31
2988	2013-11-12	28,461,418	0	13.4133	212,187,488	2013-10-31
2989	2013-11-11	28,461,418	20,000	13.4133	212,187,488	2013-10-31
2990	2013-11-08	28,441,418	51,600	13.4039	212,187,488	2013-10-31
2991	2013-11-07	28,389,818	70,000	13.3796	212,187,488	2013-10-31
2992	2013-11-06	28,319,818	0	13.3466	212,187,488	2013-10-31
2993	2013-11-05	28,319,818	0	13.3466	212,187,488	2013-10-31
2994	2013-11-04	28,319,818	50,000	13.3466	212,187,488	2013-10-31
2995	2013-11-01	28,269,818	50,000	13.3230	212,187,488	2013-10-31
2996	2013-10-31	28,219,818	0	13.2995	212,187,488	2013-10-31
2997	2013-10-30	28,219,818	0	13.2995	212,187,488	2013-09-30
2998	2013-10-29	28,219,818	0	13.2995	212,187,488	2013-09-30
2999	2013-10-28	28,219,818	100,000	13.2995	212,187,488	2013-09-30
3000	2013-10-25	28,119,818	0	13.2523	212,187,488	2013-09-30
3001	2013-10-24	28,119,818	-1,324,000	13.2523	212,187,488	2013-09-30
3002	2013-10-23	29,443,818	0	13.8763	212,187,488	2013-09-30
3003	2013-10-22	29,443,818	0	13.8763	212,187,488	2013-09-30
3004	2013-10-21	29,443,818	95,000	13.8763	212,187,488	2013-09-30
3005	2013-10-18	29,348,818	15,000	13.8315	212,187,488	2013-09-30
3006	2013-10-17	29,333,818	0	13.8245	212,187,488	2013-09-30
3007	2013-10-16	29,333,818	0	13.8245	212,187,488	2013-09-30
3008	2013-10-15	29,333,818	0	13.8245	212,187,488	2013-09-30
3009	2013-10-11	29,333,818	50,000	13.8245	212,187,488	2013-09-30
3010	2013-10-10	29,283,818	29,000	13.8009	212,187,488	2013-09-30
3011	2013-10-09	29,254,818	0	13.7872	212,187,488	2013-09-30
3012	2013-10-08	29,254,818	1,000	13.7872	212,187,488	2013-09-30
3013	2013-10-07	29,253,818	-2,000	13.7868	212,187,488	2013-09-30
3014	2013-10-04	29,255,818	0	13.7877	212,187,488	2013-09-30
3015	2013-10-03	29,255,818	9,000	13.7877	212,187,488	2013-09-30
3016	2013-10-02	29,246,818	0	13.7835	212,187,488	2013-09-30
3017	2013-09-30	29,246,818	0	13.7835	212,187,488	2013-09-30
3018	2013-09-27	29,246,818	0	13.7835	212,187,488	2013-08-31
3019	2013-09-26	29,246,818	0	13.7835	212,187,488	2013-08-31
3020	2013-09-25	29,246,818	0	13.7835	212,187,488	2013-08-31
3021	2013-09-24	29,246,818	90,000	13.7835	212,187,488	2013-08-31
3022	2013-09-23	29,156,818	0	13.7411	212,187,488	2013-08-31
3023	2013-09-19	29,156,818	0	13.7411	212,187,488	2013-08-31
3024	2013-09-18	29,156,818	0	13.7411	212,187,488	2013-08-31
3025	2013-09-17	29,156,818	10,000	13.7411	212,187,488	2013-08-31
3026	2013-09-16	29,146,818	0	13.7364	212,187,488	2013-08-31
3027	2013-09-13	29,146,818	0	13.7364	212,187,488	2013-08-31
3028	2013-09-12	29,146,818	0	13.7364	212,187,488	2013-08-31
3029	2013-09-11	29,146,818	0	13.7364	212,187,488	2013-08-31
3030	2013-09-10	29,146,818	0	13.7364	212,187,488	2013-08-31
3031	2013-09-09	29,146,818	0	13.7364	212,187,488	2013-08-31
3032	2013-09-06	29,146,818	-10,000	13.7364	212,187,488	2013-08-31
3033	2013-09-05	29,156,818	0	13.7411	212,187,488	2013-08-31
3034	2013-09-04	29,156,818	0	13.7411	212,187,488	2013-08-31
3035	2013-09-03	29,156,818	0	13.7411	212,187,488	2013-08-31
3036	2013-09-02	29,156,818	0	13.7411	212,187,488	2013-08-31
3037	2013-08-30	29,156,818	0	13.7411	212,187,488	2013-07-31
3038	2013-08-29	29,156,818	1,000	13.7411	212,187,488	2013-07-31
3039	2013-08-28	29,155,818	-44,000	13.7406	212,187,488	2013-07-31
3040	2013-08-27	29,199,818	3,000	13.7613	212,187,488	2013-07-31
3041	2013-08-26	29,196,818	0	13.7599	212,187,488	2013-07-31
3042	2013-08-23	29,196,818	0	13.7599	212,187,488	2013-07-31
3043	2013-08-22	29,196,818	100,000	13.7599	212,187,488	2013-07-31
3044	2013-08-21	29,096,818	0	13.7128	212,187,488	2013-07-31
3045	2013-08-20	29,096,818	0	13.7128	212,187,488	2013-07-31
3046	2013-08-19	29,096,818	196,000	13.7128	212,187,488	2013-07-31
3047	2013-08-16	28,900,818	0	13.6204	212,187,488	2013-07-31
3048	2013-08-15	28,900,818	-25,000	13.6204	212,187,488	2013-07-31
3049	2013-08-14	28,925,818	0	13.6322	212,187,488	2013-07-31
3050	2013-08-13	28,925,818	1,000	13.6322	212,187,488	2013-07-31
3051	2013-08-12	28,924,818	0	13.6317	212,187,488	2013-07-31
3052	2013-08-09	28,924,818	0	13.6317	212,187,488	2013-07-31
3053	2013-08-08	28,924,818	0	13.6317	212,187,488	2013-07-31
3054	2013-08-07	28,924,818	0	13.6317	212,187,488	2013-07-31
3055	2013-08-06	28,924,818	0	13.6317	212,187,488	2013-07-31
3056	2013-08-05	28,924,818	0	13.6317	212,187,488	2013-07-31
3057	2013-08-02	28,924,818	0	13.6317	212,187,488	2013-07-31
3058	2013-08-01	28,924,818	0	13.6317	212,187,488	2013-07-31
3059	2013-07-31	28,924,818	0	13.6317	212,187,488	2013-07-31
3060	2013-07-30	28,924,818	0	13.6317	212,187,488	2013-06-30
3061	2013-07-29	28,924,818	0	13.6317	212,187,488	2013-06-30
3062	2013-07-26	28,924,818	5,000	13.6317	212,187,488	2013-06-30
3063	2013-07-25	28,919,818	0	13.6294	212,187,488	2013-06-30
3064	2013-07-24	28,919,818	0	13.6294	212,187,488	2013-06-30
3065	2013-07-23	28,919,818	0	13.6294	212,187,488	2013-06-30
3066	2013-07-22	28,919,818	100,000	13.6294	212,187,488	2013-06-30
3067	2013-07-19	28,819,818	0	13.5822	212,187,488	2013-06-30
3068	2013-07-18	28,819,818	0	13.5822	212,187,488	2013-06-30
3069	2013-07-17	28,819,818	0	13.5822	212,187,488	2013-06-30
3070	2013-07-16	28,819,818	-17,000	13.5822	212,187,488	2013-06-30
3071	2013-07-15	28,836,818	0	13.5903	212,187,488	2013-06-30
3072	2013-07-12	28,836,818	0	13.5903	212,187,488	2013-06-30
3073	2013-07-11	28,836,818	0	13.5903	212,187,488	2013-06-30
3074	2013-07-10	28,836,818	0	13.5903	212,187,488	2013-06-30
3075	2013-07-09	28,836,818	-24,000	13.5903	212,187,488	2013-06-30
3076	2013-07-08	28,860,818	0	13.6016	212,187,488	2013-06-30
3077	2013-07-05	28,860,818	0	13.6016	212,187,488	2013-06-30
3078	2013-07-04	28,860,818	0	13.6016	212,187,488	2013-06-30
3079	2013-07-03	28,860,818	0	13.6016	212,187,488	2013-06-30
3080	2013-07-02	28,860,818	0	13.6016	212,187,488	2013-06-30
3081	2013-06-28	28,860,818	0	13.6016	212,187,488	2013-05-31
3082	2013-06-27	28,860,818	0	13.6016	212,187,488	2013-05-31
3083	2013-06-26	28,860,818	0	13.6016	212,187,488	2013-05-31
3084	2013-06-25	28,860,818	-33,206	13.6016	212,187,488	2013-05-31
3085	2013-06-24	28,894,024	0	13.6172	212,187,488	2013-05-31
3086	2013-06-21	28,894,024	-5,000	13.6172	212,187,488	2013-05-31
3087	2013-06-20	28,899,024	0	13.6196	212,187,488	2013-05-31
3088	2013-06-19	28,899,024	0	13.6196	212,187,488	2013-05-31
3089	2013-06-18	28,899,024	0	13.6196	212,187,488	2013-05-31
3090	2013-06-17	28,899,024	0	13.6196	212,187,488	2013-05-31
3091	2013-06-14	28,899,024	116,000	13.6196	212,187,488	2013-05-31
3092	2013-06-13	28,783,024	0	13.5649	212,187,488	2013-05-31
3093	2013-06-11	28,783,024	0	13.5649	212,187,488	2013-05-31
3094	2013-06-10	28,783,024	50,000	13.5649	212,187,488	2013-05-31
3095	2013-06-07	28,733,024	0	13.5413	212,187,488	2013-05-31
3096	2013-06-06	28,733,024	0	13.5413	212,187,488	2013-05-31
3097	2013-06-05	28,733,024	174,000	13.5413	212,187,488	2013-05-31
3098	2013-06-04	28,559,024	0	13.4593	212,187,488	2013-05-31
3099	2013-06-03	28,559,024	10,000	13.4593	212,187,488	2013-05-31
3100	2013-05-31	28,549,024	0	13.4546	212,187,488	2013-05-31
3101	2013-05-30	28,549,024	0	13.4546	212,187,488	2013-04-30
3102	2013-05-29	28,549,024	0	13.4546	212,187,488	2013-04-30
3103	2013-05-28	28,549,024	0	13.4546	212,187,488	2013-04-30
3104	2013-05-27	28,549,024	0	13.4546	212,187,488	2013-04-30
3105	2013-05-24	28,549,024	0	13.4546	212,187,488	2013-04-30
3106	2013-05-23	28,549,024	-10,000	13.4546	212,187,488	2013-04-30
3107	2013-05-22	28,559,024	76,000	13.4593	212,187,488	2013-04-30
3108	2013-05-21	28,483,024	-50,000	13.4235	212,187,488	2013-04-30
3109	2013-05-20	28,533,024	115,000	13.4471	212,187,488	2013-04-30
3110	2013-05-16	28,418,024	-38,000	13.3929	212,187,488	2013-04-30
3111	2013-05-15	28,456,024	0	13.4108	212,187,488	2013-04-30
3112	2013-05-14	28,456,024	4,000	13.4108	212,187,488	2013-04-30
3113	2013-05-13	28,452,024	0	13.4089	212,187,488	2013-04-30
3114	2013-05-10	28,452,024	0	13.4089	212,187,488	2013-04-30
3115	2013-05-09	28,452,024	-71,000	13.4089	212,187,488	2013-04-30
3116	2013-05-08	28,523,024	5,000	13.4424	212,187,488	2013-04-30
3117	2013-05-07	28,518,024	0	13.4400	212,187,488	2013-04-30
3118	2013-05-06	28,518,024	0	13.4400	212,187,488	2013-04-30
3119	2013-05-03	28,518,024	0	13.4400	212,187,488	2013-04-30
3120	2013-05-02	28,518,024	0	13.4400	212,187,488	2013-04-30
3121	2013-04-30	28,518,024	0	13.4400	212,187,488	2013-04-30
3122	2013-04-29	28,518,024	12,000	13.4400	212,187,488	2013-03-31
3123	2013-04-26	28,506,024	-72,000	13.4344	212,187,488	2013-03-31
3124	2013-04-25	28,578,024	6,000	13.4683	212,187,488	2013-03-31
3125	2013-04-24	28,572,024	0	13.4655	212,187,488	2013-03-31
3126	2013-04-23	28,572,024	0	13.4655	212,187,488	2013-03-31
3127	2013-04-22	28,572,024	20,000	13.4655	212,187,488	2013-03-31
3128	2013-04-19	28,552,024	0	13.4560	212,187,488	2013-03-31
3129	2013-04-18	28,552,024	0	13.4560	212,187,488	2013-03-31
3130	2013-04-17	28,552,024	0	13.4560	212,187,488	2013-03-31
3131	2013-04-16	28,552,024	13,000	13.4560	212,187,488	2013-03-31
3132	2013-04-15	28,539,024	0	13.4499	212,187,488	2013-03-31
3133	2013-04-12	28,539,024	20,000	13.4499	212,187,488	2013-03-31
3134	2013-04-11	28,519,024	0	13.4405	212,187,488	2013-03-31
3135	2013-04-10	28,519,024	0	13.4405	212,187,488	2013-03-31
3136	2013-04-09	28,519,024	0	13.4405	212,187,488	2013-03-31
3137	2013-04-08	28,519,024	0	13.4405	212,187,488	2013-03-31
3138	2013-04-05	28,519,024	0	13.4405	212,187,488	2013-03-31
3139	2013-04-03	28,519,024	40,000	13.4405	212,187,488	2013-03-31
3140	2013-04-02	28,479,024	0	13.4216	212,187,488	2013-03-31
3141	2013-03-28	28,479,024	53,000	13.4216	212,187,488	2013-02-28
3142	2013-03-27	28,426,024	30,000	13.3967	212,187,488	2013-02-28
3143	2013-03-26	28,396,024	41,000	13.3825	212,187,488	2013-02-28
3144	2013-03-25	28,355,024	26,000	13.3632	212,187,488	2013-02-28
3145	2013-03-22	28,329,024	0	13.3509	212,187,488	2013-02-28
3146	2013-03-21	28,329,024	0	13.3509	212,187,488	2013-02-28
3147	2013-03-20	28,329,024	0	13.3509	212,187,488	2013-02-28
3148	2013-03-19	28,329,024	39,000	13.3509	212,187,488	2013-02-28
3149	2013-03-18	28,290,024	-94,000	13.3326	212,187,488	2013-02-28
3150	2013-03-15	28,384,024	0	13.3769	212,187,488	2013-02-28
3151	2013-03-14	28,384,024	0	13.3769	212,187,488	2013-02-28
3152	2013-03-13	28,384,024	0	13.3769	212,187,488	2013-02-28
3153	2013-03-12	28,384,024	-30,000	13.3769	212,187,488	2013-02-28
3154	2013-03-11	28,414,024	0	13.3910	212,187,488	2013-02-28
3155	2013-03-08	28,414,024	-30,000	13.3910	212,187,488	2013-02-28
3156	2013-03-07	28,444,024	0	13.4051	212,187,488	2013-02-28
3157	2013-03-06	28,444,024	0	13.4051	212,187,488	2013-02-28
3158	2013-03-05	28,444,024	-5,000	13.4051	212,187,488	2013-02-28
3159	2013-03-04	28,449,024	-2,000	13.4075	212,187,488	2013-02-28
3160	2013-03-01	28,451,024	0	13.4084	212,187,488	2013-02-28
3161	2013-02-28	28,451,024	5,000	13.4084	212,187,488	2013-02-28
3162	2013-02-27	28,446,024	-44,000	13.4061	212,187,488	2013-01-31
3163	2013-02-26	28,490,024	-6,000	13.4268	212,187,488	2013-01-31
3164	2013-02-25	28,496,024	0	13.4296	212,187,488	2013-01-31
3165	2013-02-22	28,496,024	58,000	13.4296	212,187,488	2013-01-31
3166	2013-02-21	28,438,024	-14,000	13.4023	212,187,488	2013-01-31
3167	2013-02-20	28,452,024	0	13.4089	212,187,488	2013-01-31
3168	2013-02-19	28,452,024	0	13.4089	212,187,488	2013-01-31
3169	2013-02-18	28,452,024	0	13.4089	212,187,488	2013-01-31
3170	2013-02-15	28,452,024	0	13.4089	212,187,488	2013-01-31
3171	2013-02-14	28,452,024	0	13.4089	212,187,488	2013-01-31
3172	2013-02-08	28,452,024	-5,000	13.4089	212,187,488	2013-01-31
3173	2013-02-07	28,457,024	0	13.4113	212,187,488	2013-01-31
3174	2013-02-06	28,457,024	0	13.4113	212,187,488	2013-01-31
3175	2013-02-05	28,457,024	-13,000	13.4113	212,187,488	2013-01-31
3176	2013-02-04	28,470,024	-2,000	13.4174	212,187,488	2013-01-31
3177	2013-02-01	28,472,024	0	13.4183	212,187,488	2013-01-31
3178	2013-01-31	28,472,024	0	13.4183	212,187,488	2013-01-31
3179	2013-01-30	28,472,024	0	13.4183	212,187,488	2012-12-31
3180	2013-01-29	28,472,024	0	13.4183	212,187,488	2012-12-31
3181	2013-01-28	28,472,024	49,065	13.4183	212,187,488	2012-12-31
3182	2013-01-25	28,422,959	0	13.3952	212,187,488	2012-12-31
3183	2013-01-24	28,422,959	0	13.3952	212,187,488	2012-12-31
3184	2013-01-23	28,422,959	1,000	13.3952	212,187,488	2012-12-31
3185	2013-01-22	28,421,959	133,843	13.3947	212,187,488	2012-12-31
3186	2013-01-21	28,288,116	0	13.3317	212,187,488	2012-12-31
3187	2013-01-18	28,288,116	50,000	13.3317	212,187,488	2012-12-31
3188	2013-01-17	28,238,116	-625	13.3081	212,187,488	2012-12-31
3189	2013-01-16	28,238,741	27,000	13.3084	212,187,488	2012-12-31
3190	2013-01-15	28,211,741	0	13.2957	212,187,488	2012-12-31
3191	2013-01-14	28,211,741	6,000	13.2957	212,187,488	2012-12-31
3192	2013-01-11	28,205,741	0	13.2928	212,187,488	2012-12-31
3193	2013-01-10	28,205,741	0	13.2928	212,187,488	2012-12-31
3194	2013-01-09	28,205,741	0	13.2928	212,187,488	2012-12-31
3195	2013-01-08	28,205,741	0	13.2928	212,187,488	2012-12-31
3196	2013-01-07	28,205,741	0	13.2928	212,187,488	2012-12-31
3197	2013-01-04	28,205,741	0	13.2928	212,187,488	2012-12-31
3198	2013-01-03	28,205,741	0	13.2928	212,187,488	2012-12-31
3199	2013-01-02	28,205,741	0	13.2928	212,187,488	2012-12-31
3200	2012-12-31	28,205,741	0	13.2928	212,187,488	2012-12-31
3201	2012-12-28	28,205,741	0	13.2928	212,187,488	2012-11-30
3202	2012-12-27	28,205,741	0	13.2928	212,187,488	2012-11-30
3203	2012-12-24	28,205,741	0	13.2928	212,187,488	2012-11-30
3204	2012-12-21	28,205,741	0	13.2928	212,187,488	2012-11-30
3205	2012-12-20	28,205,741	0	13.2928	212,187,488	2012-11-30
3206	2012-12-19	28,205,741	0	13.2928	212,187,488	2012-11-30
3207	2012-12-18	28,205,741	0	13.2928	212,187,488	2012-11-30
3208	2012-12-17	28,205,741	0	13.2928	212,187,488	2012-11-30
3209	2012-12-14	28,205,741	0	13.2928	212,187,488	2012-11-30
3210	2012-12-13	28,205,741	0	13.2928	212,187,488	2012-11-30
3211	2012-12-12	28,205,741	0	13.2928	212,187,488	2012-11-30
3212	2012-12-11	28,205,741	0	13.2928	212,187,488	2012-11-30
3213	2012-12-10	28,205,741	0	13.2928	212,187,488	2012-11-30
3214	2012-12-07	28,205,741	0	13.2928	212,187,488	2012-11-30
3215	2012-12-06	28,205,741	0	13.2928	212,187,488	2012-11-30
3216	2012-12-05	28,205,741	0	13.2928	212,187,488	2012-11-30
3217	2012-12-04	28,205,741	0	13.2928	212,187,488	2012-11-30
3218	2012-12-03	28,205,741	0	13.2928	212,187,488	2012-11-30
3219	2012-11-30	28,205,741	0	13.2928	212,187,488	2012-11-30
3220	2012-11-29	28,205,741	0	13.2928	212,187,488	2012-10-31
3221	2012-11-28	28,205,741	18,000	13.2928	212,187,488	2012-10-31
3222	2012-11-27	28,187,741	41,000	13.2844	212,187,488	2012-10-31
3223	2012-11-26	28,146,741	20,000	13.2650	212,187,488	2012-10-31
3224	2012-11-23	28,126,741	0	13.2556	212,187,488	2012-10-31
3225	2012-11-22	28,126,741	0	13.2556	212,187,488	2012-10-31
3226	2012-11-21	28,126,741	0	13.2556	212,187,488	2012-10-31
3227	2012-11-20	28,126,741	0	13.2556	212,187,488	2012-10-31
3228	2012-11-19	28,126,741	0	13.2556	212,187,488	2012-10-31
3229	2012-11-16	28,126,741	0	13.2556	212,187,488	2012-10-31
3230	2012-11-15	28,126,741	0	13.2556	212,187,488	2012-10-31
3231	2012-11-14	28,126,741	0	13.2556	212,187,488	2012-10-31
3232	2012-11-13	28,126,741	15,000	13.2556	212,187,488	2012-10-31
3233	2012-11-12	28,111,741	0	13.2485	212,187,488	2012-10-31
3234	2012-11-09	28,111,741	16,000	13.2485	212,187,488	2012-10-31
3235	2012-11-08	28,095,741	0	13.2410	212,187,488	2012-10-31
3236	2012-11-07	28,095,741	0	13.2410	212,187,488	2012-10-31
3237	2012-11-06	28,095,741	0	13.2410	212,187,488	2012-10-31
3238	2012-11-05	28,095,741	0	13.2410	212,187,488	2012-10-31
3239	2012-11-02	28,095,741	0	13.2410	212,187,488	2012-10-31
3240	2012-11-01	28,095,741	0	13.2410	212,187,488	2012-10-31
3241	2012-10-31	28,095,741	20,000	13.2410	212,187,488	2012-10-31
3242	2012-10-30	28,075,741	191,000	13.2316	212,187,488	2012-09-30
3243	2012-10-29	27,884,741	7,000	13.1416	212,187,488	2012-09-30
3244	2012-10-26	27,877,741	330,000	13.1383	212,187,488	2012-09-30
3245	2012-10-25	27,547,741	10,000	12.9827	212,187,488	2012-09-30
3246	2012-10-24	27,537,741	0	12.9780	212,187,488	2012-09-30
3247	2012-10-22	27,537,741	0	12.9780	212,187,488	2012-09-30
3248	2012-10-19	27,537,741	-1,000	12.9780	212,187,488	2012-09-30
3249	2012-10-18	27,538,741	0	12.9785	212,187,488	2012-09-30
3250	2012-10-17	27,538,741	0	12.9785	212,187,488	2012-09-30
3251	2012-10-16	27,538,741	0	12.9785	212,187,488	2012-09-30
3252	2012-10-15	27,538,741	0	12.9785	212,187,488	2012-09-30
3253	2012-10-12	27,538,741	0	12.9785	212,187,488	2012-09-30
3254	2012-10-11	27,538,741	0	12.9785	212,187,488	2012-09-30
3255	2012-10-10	27,538,741	0	12.9785	212,187,488	2012-09-30
3256	2012-10-09	27,538,741	-5,000	12.9785	212,187,488	2012-09-30
3257	2012-10-08	27,543,741	0	12.9809	212,187,488	2012-09-30
3258	2012-10-05	27,543,741	18,000	12.9809	212,187,488	2012-09-30
3259	2012-10-04	27,525,741	0	12.9724	212,187,488	2012-09-30
3260	2012-10-03	27,525,741	0	12.9724	212,187,488	2012-09-30
3261	2012-09-28	27,525,741	0	12.9724	212,187,488	2012-08-31
3262	2012-09-27	27,525,741	0	12.9724	212,187,488	2012-08-31
3263	2012-09-26	27,525,741	11,000	12.9724	212,187,488	2012-08-31
3264	2012-09-25	27,514,741	0	12.9672	212,187,488	2012-08-31
3265	2012-09-24	27,514,741	160,000	12.9672	212,187,488	2012-08-31
3266	2012-09-21	27,354,741	0	12.8918	212,187,488	2012-08-31
3267	2012-09-20	27,354,741	0	12.8918	212,187,488	2012-08-31
3268	2012-09-19	27,354,741	0	12.8918	212,187,488	2012-08-31
3269	2012-09-18	27,354,741	0	12.8918	212,187,488	2012-08-31
3270	2012-09-17	27,354,741	0	12.8918	212,187,488	2012-08-31
3271	2012-09-14	27,354,741	0	12.8918	212,187,488	2012-08-31
3272	2012-09-13	27,354,741	0	12.8918	212,187,488	2012-08-31
3273	2012-09-12	27,354,741	0	12.8918	212,187,488	2012-08-31
3274	2012-09-11	27,354,741	0	12.8918	212,187,488	2012-08-31
3275	2012-09-10	27,354,741	0	12.8918	212,187,488	2012-08-31
3276	2012-09-07	27,354,741	0	12.8918	212,187,488	2012-08-31
3277	2012-09-06	27,354,741	0	12.8918	212,187,488	2012-08-31
3278	2012-09-05	27,354,741	0	12.8918	212,187,488	2012-08-31
3279	2012-09-04	27,354,741	0	12.8918	212,187,488	2012-08-31
3280	2012-09-03	27,354,741	0	12.8918	212,187,488	2012-08-31
3281	2012-08-31	27,354,741	0	12.8918	212,187,488	2012-08-31
3282	2012-08-30	27,354,741	0	12.8918	212,187,488	2012-07-31
3283	2012-08-29	27,354,741	0	12.8918	212,187,488	2012-07-31
3284	2012-08-28	27,354,741	0	12.8918	212,187,488	2012-07-31
3285	2012-08-27	27,354,741	0	12.8918	212,187,488	2012-07-31
3286	2012-08-24	27,354,741	0	12.8918	212,187,488	2012-07-31
3287	2012-08-23	27,354,741	0	12.8918	212,187,488	2012-07-31
3288	2012-08-22	27,354,741	0	12.8918	212,187,488	2012-07-31
3289	2012-08-21	27,354,741	0	12.8918	212,187,488	2012-07-31
3290	2012-08-20	27,354,741	0	12.8918	212,187,488	2012-07-31
3291	2012-08-17	27,354,741	-1,000	12.8918	212,187,488	2012-07-31
3292	2012-08-16	27,355,741	0	12.8922	212,187,488	2012-07-31
3293	2012-08-15	27,355,741	0	12.8922	212,187,488	2012-07-31
3294	2012-08-14	27,355,741	0	12.8922	212,187,488	2012-07-31
3295	2012-08-13	27,355,741	0	12.8922	212,187,488	2012-07-31
3296	2012-08-10	27,355,741	0	12.8922	212,187,488	2012-07-31
3297	2012-08-09	27,355,741	-18,000	12.8922	212,187,488	2012-07-31
3298	2012-08-08	27,373,741	0	12.9007	212,187,488	2012-07-31
3299	2012-08-07	27,373,741	0	12.9007	212,187,488	2012-07-31
3300	2012-08-06	27,373,741	0	12.9007	212,187,488	2012-07-31
3301	2012-08-03	27,373,741	0	12.9007	212,187,488	2012-07-31
3302	2012-08-02	27,373,741	0	12.9007	212,187,488	2012-07-31
3303	2012-08-01	27,373,741	0	12.9007	212,187,488	2012-07-31
3304	2012-07-31	27,373,741	-32,000	12.9007	212,187,488	2012-07-31
3305	2012-07-30	27,405,741	0	12.9158	212,187,488	2012-06-30
3306	2012-07-27	27,405,741	-40,000	12.9158	212,187,488	2012-06-30
3307	2012-07-26	27,445,741	0	12.9347	212,187,488	2012-06-30
3308	2012-07-25	27,445,741	0	12.9347	212,187,488	2012-06-30
3309	2012-07-24	27,445,741	-40,000	12.9347	212,187,488	2012-06-30
3310	2012-07-23	27,485,741	0	12.9535	212,187,488	2012-06-30
3311	2012-07-20	27,485,741	1,000	12.9535	212,187,488	2012-06-30
3312	2012-07-19	27,484,741	-5,000	12.9530	212,187,488	2012-06-30
3313	2012-07-18	27,489,741	0	12.9554	212,187,488	2012-06-30
3314	2012-07-17	27,489,741	35,000	12.9554	212,187,488	2012-06-30
3315	2012-07-16	27,454,741	0	12.9389	212,187,488	2012-06-30
3316	2012-07-13	27,454,741	0	12.9389	212,187,488	2012-06-30
3317	2012-07-12	27,454,741	0	12.9389	212,187,488	2012-06-30
3318	2012-07-11	27,454,741	0	12.9389	212,187,488	2012-06-30
3319	2012-07-10	27,454,741	60,000	12.9389	212,187,488	2012-06-30
3320	2012-07-09	27,394,741	0	12.9106	212,187,488	2012-06-30
3321	2012-07-06	27,394,741	0	12.9106	212,187,488	2012-06-30
3322	2012-07-05	27,394,741	0	12.9106	212,187,488	2012-06-30
3323	2012-07-04	27,394,741	0	12.9106	212,187,488	2012-06-30
3324	2012-07-03	27,394,741	20,000	12.9106	212,187,488	2012-06-30
3325	2012-06-29	27,374,741	0	12.9012	212,187,488	2012-05-31
3326	2012-06-28	27,374,741	0	12.9012	212,187,488	2012-05-31
3327	2012-06-27	27,374,741	0	12.9012	212,187,488	2012-05-31
3328	2012-06-26	27,374,741	0	12.9012	212,187,488	2012-05-31
3329	2012-06-25	27,374,741	48,000	12.9012	212,187,488	2012-05-31
3330	2012-06-22	27,326,741	0	12.8786	212,187,488	2012-05-31
3331	2012-06-21	27,326,741	0	12.8786	212,187,488	2012-05-31
3332	2012-06-20	27,326,741	0	12.8786	212,187,488	2012-05-31
3333	2012-06-19	27,326,741	0	12.8786	212,187,488	2012-05-31
3334	2012-06-18	27,326,741	-5,000	12.8786	212,187,488	2012-05-31
3335	2012-06-15	27,331,741	0	12.8809	212,187,488	2012-05-31
3336	2012-06-14	27,331,741	0	12.8809	212,187,488	2012-05-31
3337	2012-06-13	27,331,741	0	12.8809	212,187,488	2012-05-31
3338	2012-06-12	27,331,741	10,000	12.8809	212,187,488	2012-05-31
3339	2012-06-11	27,321,741	0	12.8762	212,187,488	2012-05-31
3340	2012-06-08	27,321,741	49,000	12.8762	212,187,488	2012-05-31
3341	2012-06-07	27,272,741	185,000	12.8531	212,187,488	2012-05-31
3342	2012-06-06	27,087,741	0	12.7659	212,187,488	2012-05-31
3343	2012-06-05	27,087,741	0	12.7659	212,187,488	2012-05-31
3344	2012-06-04	27,087,741	0	12.7659	212,187,488	2012-05-31
3345	2012-06-01	27,087,741	0	12.7659	212,187,488	2012-05-31
3346	2012-05-31	27,087,741	54,000	12.7659	212,187,488	2012-05-31
3347	2012-05-30	27,033,741	45,000	12.7405	212,187,488	2012-04-30
3348	2012-05-29	26,988,741	0	12.7193	212,187,488	2012-04-30
3349	2012-05-28	26,988,741	0	12.7193	212,187,488	2012-04-30
3350	2012-05-25	26,988,741	0	12.7193	212,187,488	2012-04-30
3351	2012-05-24	26,988,741	0	12.7193	212,187,488	2012-04-30
3352	2012-05-23	26,988,741	0	12.7193	212,187,488	2012-04-30
3353	2012-05-22	26,988,741	1,000	12.7193	212,187,488	2012-04-30
3354	2012-05-21	26,987,741	0	12.7188	212,187,488	2012-04-30
3355	2012-05-18	26,987,741	0	12.7188	212,187,488	2012-04-30
3356	2012-05-17	26,987,741	0	12.7188	212,187,488	2012-04-30
3357	2012-05-16	26,987,741	0	12.7188	212,187,488	2012-04-30
3358	2012-05-15	26,987,741	0	12.7188	212,187,488	2012-04-30
3359	2012-05-14	26,987,741	2,000	12.7188	212,187,488	2012-04-30
3360	2012-05-11	26,985,741	-38,000	12.7179	212,187,488	2012-04-30
3361	2012-05-10	27,023,741	0	12.7358	212,187,488	2012-04-30
3362	2012-05-09	27,023,741	0	12.7358	212,187,488	2012-04-30
3363	2012-05-08	27,023,741	0	12.7358	212,187,488	2012-04-30
3364	2012-05-07	27,023,741	0	12.7358	212,187,488	2012-04-30
3365	2012-05-04	27,023,741	0	12.7358	212,187,488	2012-04-30
3366	2012-05-03	27,023,741	0	12.7358	212,187,488	2012-04-30
3367	2012-05-02	27,023,741	0	12.7358	212,187,488	2012-04-30
3368	2012-04-30	27,023,741	0	12.7358	212,187,488	2012-04-30
3369	2012-04-27	27,023,741	0	12.7358	212,187,488	2012-03-31
3370	2012-04-26	27,023,741	0	12.7358	212,187,488	2012-03-31
3371	2012-04-25	27,023,741	57,000	12.7358	212,187,488	2012-03-31
3372	2012-04-24	26,966,741	8,000	12.7089	212,187,488	2012-03-31
3373	2012-04-23	26,958,741	0	12.7052	212,187,488	2012-03-31
3374	2012-04-20	26,958,741	0	12.7052	212,187,488	2012-03-31
3375	2012-04-19	26,958,741	0	12.7052	212,187,488	2012-03-31
3376	2012-04-18	26,958,741	0	12.7052	212,187,488	2012-03-31
3377	2012-04-17	26,958,741	0	12.7052	212,187,488	2012-03-31
3378	2012-04-16	26,958,741	0	12.7052	212,187,488	2012-03-31
3379	2012-04-13	26,958,741	0	12.7052	212,187,488	2012-03-31
3380	2012-04-12	26,958,741	37,000	12.7052	212,187,488	2012-03-31
3381	2012-04-11	26,921,741	-1,000	12.6877	212,187,488	2012-03-31
3382	2012-04-10	26,922,741	0	12.6882	212,187,488	2012-03-31
3383	2012-04-05	26,922,741	-5,000	12.6882	212,187,488	2012-03-31
3384	2012-04-03	26,927,741	-24,000	12.6905	212,187,488	2012-03-31
3385	2012-04-02	26,951,741	0	12.7019	212,187,488	2012-03-31
3386	2012-03-30	26,951,741	0	12.7019	212,187,488	2012-02-29
3387	2012-03-29	26,951,741	0	12.7019	212,187,488	2012-02-29
3388	2012-03-28	26,951,741	0	12.7019	212,187,488	2012-02-29
3389	2012-03-27	26,951,741	0	12.7019	212,187,488	2012-02-29
3390	2012-03-26	26,951,741	0	12.7019	212,187,488	2012-02-29
3391	2012-03-23	26,951,741	0	12.7019	212,187,488	2012-02-29
3392	2012-03-22	26,951,741	0	12.7019	212,187,488	2012-02-29
3393	2012-03-21	26,951,741	0	12.7019	212,187,488	2012-02-29
3394	2012-03-20	26,951,741	0	12.7019	212,187,488	2012-02-29
3395	2012-03-19	26,951,741	0	12.7019	212,187,488	2012-02-29
3396	2012-03-16	26,951,741	0	12.7019	212,187,488	2012-02-29
3397	2012-03-15	26,951,741	0	12.7019	212,187,488	2012-02-29
3398	2012-03-14	26,951,741	0	12.7019	212,187,488	2012-02-29
3399	2012-03-13	26,951,741	0	12.7019	212,187,488	2012-02-29
3400	2012-03-12	26,951,741	0	12.7019	212,187,488	2012-02-29
3401	2012-03-09	26,951,741	0	12.7019	212,187,488	2012-02-29
3402	2012-03-08	26,951,741	0	12.7019	212,187,488	2012-02-29
3403	2012-03-07	26,951,741	0	12.7019	212,187,488	2012-02-29
3404	2012-03-06	26,951,741	0	12.7019	212,187,488	2012-02-29
3405	2012-03-05	26,951,741	0	12.7019	212,187,488	2012-02-29
3406	2012-03-02	26,951,741	0	12.7019	212,187,488	2012-02-29
3407	2012-03-01	26,951,741	0	12.7019	212,187,488	2012-02-29
3408	2012-02-29	26,951,741	0	12.7019	212,187,488	2012-02-29
3409	2012-02-28	26,951,741	0	12.7019	212,187,488	2012-01-31
3410	2012-02-27	26,951,741	0	12.7019	212,187,488	2012-01-31
3411	2012-02-24	26,951,741	0	12.7019	212,187,488	2012-01-31
3412	2012-02-23	26,951,741	1,000	12.7019	212,187,488	2012-01-31
3413	2012-02-22	26,950,741	50,000	12.7014	212,187,488	2012-01-31
3414	2012-02-21	26,900,741	1,000	12.6778	212,187,488	2012-01-31
3415	2012-02-20	26,899,741	1,000	12.6773	212,187,488	2012-01-31
3416	2012-02-17	26,898,741	-9,000	12.6769	212,187,488	2012-01-31
3417	2012-02-16	26,907,741	0	12.6811	212,187,488	2012-01-31
3418	2012-02-15	26,907,741	0	12.6811	212,187,488	2012-01-31
3419	2012-02-14	26,907,741	37,000	12.6811	212,187,488	2012-01-31
3420	2012-02-13	26,870,741	0	12.6637	212,187,488	2012-01-31
3421	2012-02-10	26,870,741	0	12.6637	212,187,488	2012-01-31
3422	2012-02-09	26,870,741	0	12.6637	212,187,488	2012-01-31
3423	2012-02-08	26,870,741	0	12.6637	212,187,488	2012-01-31
3424	2012-02-07	26,870,741	46,000	12.6637	212,187,488	2012-01-31
3425	2012-02-06	26,824,741	2,000	12.6420	212,187,488	2012-01-31
3426	2012-02-03	26,822,741	0	12.6411	212,187,488	2012-01-31
3427	2012-02-02	26,822,741	0	12.6411	212,187,488	2012-01-31
3428	2012-02-01	26,822,741	0	12.6411	212,187,488	2012-01-31
3429	2012-01-31	26,822,741	0	12.6411	212,187,488	2012-01-31
3430	2012-01-30	26,822,741	0	12.6411	212,187,488	2011-12-31
3431	2012-01-27	26,822,741	0	12.6411	212,187,488	2011-12-31
3432	2012-01-26	26,822,741	1,000	12.6411	212,187,488	2011-12-31
3433	2012-01-20	26,821,741	-99,000	12.6406	212,187,488	2011-12-31
3434	2012-01-19	26,920,741	0	12.6872	212,187,488	2011-12-31
3435	2012-01-18	26,920,741	0	12.6872	212,187,488	2011-12-31
3436	2012-01-17	26,920,741	0	12.6872	212,187,488	2011-12-31
3437	2012-01-16	26,920,741	0	12.6872	212,187,488	2011-12-31
3438	2012-01-13	26,920,741	0	12.6872	212,187,488	2011-12-31
3439	2012-01-12	26,920,741	0	12.6872	212,187,488	2011-12-31
3440	2012-01-11	26,920,741	10,000	12.6872	212,187,488	2011-12-31
3441	2012-01-10	26,910,741	-5,000	12.6825	212,187,488	2011-12-31
3442	2012-01-09	26,915,741	0	12.6849	212,187,488	2011-12-31
3443	2012-01-06	26,915,741	0	12.6849	212,187,488	2011-12-31
3444	2012-01-05	26,915,741	15,000	12.6849	212,187,488	2011-12-31
3445	2012-01-04	26,900,741	0	12.6778	212,187,488	2011-12-31
3446	2012-01-03	26,900,741	0	12.6778	212,187,488	2011-12-31
3447	2011-12-30	26,900,741	0	12.6778	212,187,488	2011-11-30
3448	2011-12-29	26,900,741	0	12.6778	212,187,488	2011-11-30
3449	2011-12-28	26,900,741	0	12.6778	212,187,488	2011-11-30
3450	2011-12-23	26,900,741	0	12.6778	212,187,488	2011-11-30
3451	2011-12-22	26,900,741	0	12.6778	212,187,488	2011-11-30
3452	2011-12-21	26,900,741	0	12.6778	212,187,488	2011-11-30
3453	2011-12-20	26,900,741	0	12.6778	212,187,488	2011-11-30
3454	2011-12-19	26,900,741	18,000	12.6778	212,187,488	2011-11-30
3455	2011-12-16	26,882,741	0	12.6693	212,187,488	2011-11-30
3456	2011-12-15	26,882,741	25,000	12.6693	212,187,488	2011-11-30
3457	2011-12-14	26,857,741	0	12.6576	212,187,488	2011-11-30
3458	2011-12-13	26,857,741	0	12.6576	212,187,488	2011-11-30
3459	2011-12-12	26,857,741	0	12.6576	212,187,488	2011-11-30
3460	2011-12-09	26,857,741	0	12.6576	212,187,488	2011-11-30
3461	2011-12-08	26,857,741	0	12.6576	212,187,488	2011-11-30
3462	2011-12-07	26,857,741	-6,000	12.6576	212,187,488	2011-11-30
3463	2011-12-06	26,863,741	0	12.6604	212,187,488	2011-11-30
3464	2011-12-05	26,863,741	8,000	12.6604	212,187,488	2011-11-30
3465	2011-12-02	26,855,741	5,000	12.6566	212,187,488	2011-11-30
3466	2011-12-01	26,850,741	0	12.6543	212,187,488	2011-11-30
3467	2011-11-30	26,850,741	0	12.6543	212,187,488	2011-11-30
3468	2011-11-29	26,850,741	37,000	12.6543	212,187,488	2011-10-31
3469	2011-11-28	26,813,741	25,000	12.6368	212,187,488	2011-10-31
3470	2011-11-25	26,788,741	13,000	12.6250	212,187,488	2011-10-31
3471	2011-11-24	26,775,741	103,000	12.6189	212,187,488	2011-10-31
3472	2011-11-23	26,672,741	-4,000	12.5704	212,187,488	2011-10-31
3473	2011-11-22	26,676,741	0	12.5722	212,187,488	2011-10-31
3474	2011-11-21	26,676,741	0	12.5722	212,187,488	2011-10-31
3475	2011-11-18	26,676,741	0	12.5722	212,187,488	2011-10-31
3476	2011-11-17	26,676,741	0	12.5722	212,187,488	2011-10-31
3477	2011-11-16	26,676,741	0	12.5722	212,187,488	2011-10-31
3478	2011-11-15	26,676,741	0	12.5722	212,187,488	2011-10-31
3479	2011-11-14	26,676,741	0	12.5722	212,187,488	2011-10-31
3480	2011-11-11	26,676,741	0	12.5722	212,187,488	2011-10-31
3481	2011-11-10	26,676,741	0	12.5722	212,187,488	2011-10-31
3482	2011-11-09	26,676,741	0	12.5722	212,187,488	2011-10-31
3483	2011-11-08	26,676,741	0	12.5722	212,187,488	2011-10-31
3484	2011-11-07	26,676,741	0	12.5722	212,187,488	2011-10-31
3485	2011-11-04	26,676,741	0	12.5722	212,187,488	2011-10-31
3486	2011-11-03	26,676,741	0	12.5722	212,187,488	2011-10-31
3487	2011-11-02	26,676,741	0	12.5722	212,187,488	2011-10-31
3488	2011-11-01	26,676,741	0	12.5722	212,187,488	2011-10-31
3489	2011-10-31	26,676,741	0	12.5722	212,187,488	2011-10-31
3490	2011-10-28	26,676,741	0	12.5722	212,187,488	2011-09-30
3491	2011-10-27	26,676,741	0	12.5722	212,187,488	2011-09-30
3492	2011-10-26	26,676,741	4,000	12.5722	212,187,488	2011-09-30
3493	2011-10-25	26,672,741	0	12.5704	212,187,488	2011-09-30
3494	2011-10-24	26,672,741	0	12.5704	212,187,488	2011-09-30
3495	2011-10-21	26,672,741	0	12.5704	212,187,488	2011-09-30
3496	2011-10-20	26,672,741	0	12.5704	212,187,488	2011-09-30
3497	2011-10-19	26,672,741	0	12.5704	212,187,488	2011-09-30
3498	2011-10-18	26,672,741	-52,000	12.5704	212,187,488	2011-09-30
3499	2011-10-17	26,724,741	0	12.5949	212,187,488	2011-09-30
3500	2011-10-14	26,724,741	-113,000	12.5949	212,187,488	2011-09-30
3501	2011-10-13	26,837,741	-66,000	12.6481	212,187,488	2011-09-30
3502	2011-10-12	26,903,741	0	12.6792	212,187,488	2011-09-30
3503	2011-10-11	26,903,741	0	12.6792	212,187,488	2011-09-30
3504	2011-10-10	26,903,741	0	12.6792	212,187,488	2011-09-30
3505	2011-10-07	26,903,741	0	12.6792	212,187,488	2011-09-30
3506	2011-10-06	26,903,741	0	12.6792	212,187,488	2011-09-30
3507	2011-10-04	26,903,741	0	12.6792	212,187,488	2011-09-30
3508	2011-10-03	26,903,741	-43,000	12.6792	212,187,488	2011-09-30
3509	2011-09-30	26,946,741	0	12.6995	212,187,488	2011-09-30
3510	2011-09-29	26,946,741	0	12.6995	212,187,488	2011-08-31
3511	2011-09-28	26,946,741	0	12.6995	212,187,488	2011-08-31
3512	2011-09-27	26,946,741	0	12.6995	212,187,488	2011-08-31
3513	2011-09-26	26,946,741	0	12.6995	212,187,488	2011-08-31
3514	2011-09-23	26,946,741	-85,000	12.6995	212,187,488	2011-08-31
3515	2011-09-22	27,031,741	-42,000	12.7396	212,187,488	2011-08-31
3516	2011-09-21	27,073,741	0	12.7593	212,187,488	2011-08-31
3517	2011-09-20	27,073,741	0	12.7593	212,187,488	2011-08-31
3518	2011-09-19	27,073,741	-13,000	12.7593	212,187,488	2011-08-31
3519	2011-09-16	27,086,741	10,000	12.7655	212,187,488	2011-08-31
3520	2011-09-15	27,076,741	0	12.7608	212,187,488	2011-08-31
3521	2011-09-14	27,076,741	0	12.7608	212,187,488	2011-08-31
3522	2011-09-12	27,076,741	-16,000	12.7608	212,187,488	2011-08-31
3523	2011-09-09	27,092,741	0	12.7683	212,187,488	2011-08-31
3524	2011-09-08	27,092,741	0	12.7683	212,187,488	2011-08-31
3525	2011-09-07	27,092,741	-26,000	12.7683	212,187,488	2011-08-31
3526	2011-09-06	27,118,741	0	12.7806	212,187,488	2011-08-31
3527	2011-09-05	27,118,741	0	12.7806	212,187,488	2011-08-31
3528	2011-09-02	27,118,741	0	12.7806	212,187,488	2011-08-31
3529	2011-09-01	27,118,741	-67,000	12.7806	212,187,488	2011-08-31
3530	2011-08-31	27,185,741	-50,000	12.8121	212,187,488	2011-08-31
3531	2011-08-30	27,235,741	0	12.8357	212,187,488	2011-07-31
3532	2011-08-29	27,235,741	5,000	12.8357	212,187,488	2011-07-31
3533	2011-08-26	27,230,741	0	12.8333	212,187,488	2011-07-31
3534	2011-08-25	27,230,741	0	12.8333	212,187,488	2011-07-31
3535	2011-08-24	27,230,741	6,000	12.8333	212,187,488	2011-07-31
3536	2011-08-23	27,224,741	0	12.8305	212,187,488	2011-07-31
3537	2011-08-22	27,224,741	0	12.8305	212,187,488	2011-07-31
3538	2011-08-19	27,224,741	0	12.8305	212,187,488	2011-07-31
3539	2011-08-18	27,224,741	0	12.8305	212,187,488	2011-07-31
3540	2011-08-17	27,224,741	0	12.8305	212,187,488	2011-07-31
3541	2011-08-16	27,224,741	0	12.8305	212,187,488	2011-07-31
3542	2011-08-15	27,224,741	-3,000	12.8305	212,187,488	2011-07-31
3543	2011-08-12	27,227,741	0	12.8319	212,187,488	2011-07-31
3544	2011-08-11	27,227,741	10,000	12.8319	212,187,488	2011-07-31
3545	2011-08-10	27,217,741	0	12.8272	212,187,488	2011-07-31
3546	2011-08-09	27,217,741	0	12.8272	212,187,488	2011-07-31
3547	2011-08-08	27,217,741	0	12.8272	212,187,488	2011-07-31
3548	2011-08-05	27,217,741	5,000	12.8272	212,187,488	2011-07-31
3549	2011-08-04	27,212,741	0	12.8249	212,187,488	2011-07-31
3550	2011-08-03	27,212,741	0	12.8249	212,187,488	2011-07-31
3551	2011-08-02	27,212,741	0	12.8249	212,187,488	2011-07-31
3552	2011-08-01	27,212,741	0	12.8249	212,187,488	2011-07-31
3553	2011-07-29	27,212,741	0	12.8249	212,187,488	2011-06-30
3554	2011-07-28	27,212,741	0	12.8249	212,187,488	2011-06-30
3555	2011-07-27	27,212,741	0	12.8249	212,187,488	2011-06-30
3556	2011-07-26	27,212,741	0	12.8249	212,187,488	2011-06-30
3557	2011-07-25	27,212,741	0	12.8249	212,187,488	2011-06-30
3558	2011-07-22	27,212,741	0	12.8249	212,187,488	2011-06-30
3559	2011-07-21	27,212,741	0	12.8249	212,187,488	2011-06-30
3560	2011-07-20	27,212,741	0	12.8249	212,187,488	2011-06-30
3561	2011-07-19	27,212,741	0	12.8249	212,187,488	2011-06-30
3562	2011-07-18	27,212,741	0	12.8249	212,187,488	2011-06-30
3563	2011-07-15	27,212,741	1,000	12.8249	212,187,488	2011-06-30
3564	2011-07-14	27,211,741	0	12.8244	212,187,488	2011-06-30
3565	2011-07-13	27,211,741	10,000	12.8244	212,187,488	2011-06-30
3566	2011-07-12	27,201,741	0	12.8197	212,187,488	2011-06-30
3567	2011-07-11	27,201,741	0	12.8197	212,187,488	2011-06-30
3568	2011-07-08	27,201,741	0	12.8197	212,187,488	2011-06-30
3569	2011-07-07	27,201,741	0	12.8197	212,187,488	2011-06-30
3570	2011-07-06	27,201,741	0	12.8197	212,187,488	2011-06-30
3571	2011-07-05	27,201,741	0	12.8197	212,187,488	2011-06-30
3572	2011-07-04	27,201,741	0	12.8197	212,187,488	2011-06-30
3573	2011-06-30	27,201,741	0	12.8197	212,187,488	2011-06-30
3574	2011-06-29	27,201,741	0	12.8197	212,187,488	2011-05-31
3575	2011-06-28	27,201,741	0	12.8197	212,187,488	2011-05-31
3576	2011-06-27	27,201,741	0	12.8197	212,187,488	2011-05-31
3577	2011-06-24	27,201,741	0	12.8197	212,187,488	2011-05-31
3578	2011-06-23	27,201,741	0	12.8197	212,187,488	2011-05-31
3579	2011-06-22	27,201,741	0	12.8197	212,187,488	2011-05-31
3580	2011-06-21	27,201,741	-16,000	12.8197	212,187,488	2011-05-31
3581	2011-06-20	27,217,741	1,000	12.8272	212,187,488	2011-05-31
3582	2011-06-17	27,216,741	-13,000	12.8267	212,187,488	2011-05-31
3583	2011-06-16	27,229,741	0	12.8329	212,187,488	2011-05-31
3584	2011-06-15	27,229,741	0	12.8329	212,187,488	2011-05-31
3585	2011-06-14	27,229,741	0	12.8329	212,187,488	2011-05-31
3586	2011-06-13	27,229,741	40,000	12.8329	212,187,488	2011-05-31
3587	2011-06-10	27,189,741	0	12.8140	212,187,488	2011-05-31
3588	2011-06-09	27,189,741	0	12.8140	212,187,488	2011-05-31
3589	2011-06-08	27,189,741	0	12.8140	212,187,488	2011-05-31
3590	2011-06-07	27,189,741	0	12.8140	212,187,488	2011-05-31
3591	2011-06-03	27,189,741	0	12.8140	212,187,488	2011-05-31
3592	2011-06-02	27,189,741	0	12.8140	212,187,488	2011-05-31
3593	2011-06-01	27,189,741	0	12.8140	212,187,488	2011-05-31
3594	2011-05-31	27,189,741	0	12.8140	212,187,488	2011-05-31
3595	2011-05-30	27,189,741	0	12.8140	212,187,488	2011-04-30
3596	2011-05-27	27,189,741	0	12.8140	212,187,488	2011-04-30
3597	2011-05-26	27,189,741	0	12.8140	212,187,488	2011-04-30
3598	2011-05-25	27,189,741	0	12.8140	212,187,488	2011-04-30
3599	2011-05-24	27,189,741	0	12.8140	212,187,488	2011-04-30
3600	2011-05-23	27,189,741	0	12.8140	212,187,488	2011-04-30
3601	2011-05-20	27,189,741	0	12.8140	212,187,488	2011-04-30
3602	2011-05-19	27,189,741	0	12.8140	212,187,488	2011-04-30
3603	2011-05-18	27,189,741	0	12.8140	212,187,488	2011-04-30
3604	2011-05-17	27,189,741	0	12.8140	212,187,488	2011-04-30
3605	2011-05-16	27,189,741	0	12.8140	212,187,488	2011-04-30
3606	2011-05-13	27,189,741	5,000	12.8140	212,187,488	2011-04-30
3607	2011-05-12	27,184,741	8,000	12.8117	212,187,488	2011-04-30
3608	2011-05-11	27,176,741	0	12.8079	212,187,488	2011-04-30
3609	2011-05-09	27,176,741	19,000	12.8079	212,187,488	2011-04-30
3610	2011-05-06	27,157,741	5,000	12.7989	212,187,488	2011-04-30
3611	2011-05-05	27,152,741	5,000	12.7966	212,187,488	2011-04-30
3612	2011-05-04	27,147,741	0	12.7942	212,187,488	2011-04-30
3613	2011-05-03	27,147,741	70,000	12.7942	212,187,488	2011-04-30
3614	2011-04-29	27,077,741	0	12.7612	212,187,488	2011-03-31
3615	2011-04-28	27,077,741	0	12.7612	212,187,488	2011-03-31
3616	2011-04-27	27,077,741	0	12.7612	212,187,488	2011-03-31
3617	2011-04-26	27,077,741	-18,000	12.7612	212,187,488	2011-03-31
3618	2011-04-21	27,095,741	0	12.7697	212,187,488	2011-03-31
3619	2011-04-20	27,095,741	70,000	12.7697	212,187,488	2011-03-31
3620	2011-04-19	27,025,741	0	12.7367	212,187,488	2011-03-31
3621	2011-04-18	27,025,741	-30,000	12.7367	212,187,488	2011-03-31
3622	2011-04-15	27,055,741	0	12.7509	212,187,488	2011-03-31
3623	2011-04-14	27,055,741	-10,000	12.7509	212,187,488	2011-03-31
3624	2011-04-13	27,065,741	0	12.7556	212,187,488	2011-03-31
3625	2011-04-12	27,065,741	-500	12.7556	212,187,488	2011-03-31
3626	2011-04-11	27,066,241	0	12.7558	212,187,488	2011-03-31
3627	2011-04-08	27,066,241	0	12.7558	212,187,488	2011-03-31
3628	2011-04-07	27,066,241	0	12.7558	212,187,488	2011-03-31
3629	2011-04-06	27,066,241	0	12.7558	212,187,488	2011-03-31
3630	2011-04-04	27,066,241	0	12.7558	212,187,488	2011-03-31
3631	2011-04-01	27,066,241	0	12.7558	212,187,488	2011-03-31
3632	2011-03-31	27,066,241	2,000	12.7558	212,187,488	2011-03-31
3633	2011-03-30	27,064,241	0	12.7549	212,187,488	2011-02-28
3634	2011-03-29	27,064,241	0	12.7549	212,187,488	2011-02-28
3635	2011-03-28	27,064,241	0	12.7549	212,187,488	2011-02-28
3636	2011-03-25	27,064,241	0	12.7549	212,187,488	2011-02-28
3637	2011-03-24	27,064,241	0	12.7549	212,187,488	2011-02-28
3638	2011-03-23	27,064,241	0	12.7549	212,187,488	2011-02-28
3639	2011-03-22	27,064,241	0	12.7549	212,187,488	2011-02-28
3640	2011-03-21	27,064,241	53,000	12.7549	212,187,488	2011-02-28
3641	2011-03-18	27,011,241	0	12.7299	212,187,488	2011-02-28
3642	2011-03-17	27,011,241	0	12.7299	212,187,488	2011-02-28
3643	2011-03-16	27,011,241	0	12.7299	212,187,488	2011-02-28
3644	2011-03-15	27,011,241	1,000	12.7299	212,187,488	2011-02-28
3645	2011-03-14	27,010,241	-13,000	12.7294	212,187,488	2011-02-28
3646	2011-03-11	27,023,241	-2,000	12.7355	212,187,488	2011-02-28
3647	2011-03-10	27,025,241	0	12.7365	212,187,488	2011-02-28
3648	2011-03-09	27,025,241	0	12.7365	212,187,488	2011-02-28
3649	2011-03-08	27,025,241	10,000	12.7365	212,187,488	2011-02-28
3650	2011-03-07	27,015,241	0	12.7318	212,187,488	2011-02-28
3651	2011-03-04	27,015,241	0	12.7318	212,187,488	2011-02-28
3652	2011-03-03	27,015,241	29,000	12.7318	212,187,488	2011-02-28
3653	2011-03-02	26,986,241	30,000	12.7181	212,187,488	2011-02-28
3654	2011-03-01	26,956,241	1,000	12.7040	212,187,488	2011-02-28
3655	2011-02-28	26,955,241	1,000	12.7035	212,187,488	2011-02-28
3656	2011-02-25	26,954,241	290,936	12.7030	212,187,488	2011-01-31
3657	2011-02-24	26,663,305	0	12.5659	212,187,488	2011-01-31
3658	2011-02-23	26,663,305	46,000	12.5659	212,187,488	2011-01-31
3659	2011-02-22	26,617,305	-2,000	12.5442	212,187,488	2011-01-31
3660	2011-02-21	26,619,305	0	12.5452	212,187,488	2011-01-31
3661	2011-02-18	26,619,305	0	12.5452	212,187,488	2011-01-31
3662	2011-02-17	26,619,305	0	12.5452	212,187,488	2011-01-31
3663	2011-02-16	26,619,305	0	12.5452	212,187,488	2011-01-31
3664	2011-02-15	26,619,305	0	12.5452	212,187,488	2011-01-31
3665	2011-02-14	26,619,305	1,000	12.5452	212,187,488	2011-01-31
3666	2011-02-11	26,618,305	0	12.5447	212,187,488	2011-01-31
3667	2011-02-10	26,618,305	0	12.5447	212,187,488	2011-01-31
3668	2011-02-09	26,618,305	-2,000	12.5447	212,187,488	2011-01-31
3669	2011-02-08	26,620,305	0	12.5457	212,187,488	2011-01-31
3670	2011-02-07	26,620,305	0	12.5457	212,187,488	2011-01-31
3671	2011-02-02	26,620,305	0	12.5457	212,187,488	2011-01-31
3672	2011-02-01	26,620,305	0	12.5457	212,187,488	2011-01-31
3673	2011-01-31	26,620,305	9,500	12.5457	212,187,488	2011-01-31
3674	2011-01-28	26,610,805	34,500	12.5412	212,187,488	2010-12-31
3675	2011-01-27	26,576,305	3,000	12.5249	212,187,488	2010-12-31
3676	2011-01-26	26,573,305	0	12.5235	212,187,488	2010-12-31
3677	2011-01-25	26,573,305	0	12.5235	212,187,488	2010-12-31
3678	2011-01-24	26,573,305	-5,000	12.5235	212,187,488	2010-12-31
3679	2011-01-21	26,578,305	-10,000	12.5259	212,187,488	2010-12-31
3680	2011-01-20	26,588,305	0	12.5306	212,187,488	2010-12-31
3681	2011-01-19	26,588,305	6,000	12.5306	212,187,488	2010-12-31
3682	2011-01-18	26,582,305	0	12.5277	212,187,488	2010-12-31
3683	2011-01-17	26,582,305	-30,000	12.5277	212,187,488	2010-12-31
3684	2011-01-14	26,612,305	0	12.5419	212,187,488	2010-12-31
3685	2011-01-13	26,612,305	0	12.5419	212,187,488	2010-12-31
3686	2011-01-12	26,612,305	0	12.5419	212,187,488	2010-12-31
3687	2011-01-11	26,612,305	10,000	12.5419	212,187,488	2010-12-31
3688	2011-01-10	26,602,305	-79,000	12.5372	212,187,488	2010-12-31
3689	2011-01-07	26,681,305	-828	12.5744	212,187,488	2010-12-31
3690	2011-01-06	26,682,133	-4,000	12.5748	212,187,488	2010-12-31
3691	2011-01-05	26,686,133	0	12.5767	212,187,488	2010-12-31
3692	2011-01-04	26,686,133	-16,000	12.5767	212,187,488	2010-12-31
3693	2011-01-03	26,702,133	0	12.5842	212,187,488	2010-12-31
3694	2010-12-31	26,702,133	0	12.5842	212,187,488	2010-12-31
3695	2010-12-30	26,702,133	5,000	12.5842	212,187,488	2010-11-30
3696	2010-12-29	26,697,133	-35,000	12.5819	212,187,488	2010-11-30
3697	2010-12-28	26,732,133	-14,000	12.5984	212,187,488	2010-11-30
3698	2010-12-24	26,746,133	0	12.6050	212,187,488	2010-11-30
3699	2010-12-23	26,746,133	53,000	12.6050	212,187,488	2010-11-30
3700	2010-12-22	26,693,133	2,000	12.5800	212,187,488	2010-11-30
3701	2010-12-21	26,691,133	5,000	12.5790	212,187,488	2010-11-30
3702	2010-12-20	26,686,133	0	12.5767	212,187,488	2010-11-30
3703	2010-12-17	26,686,133	0	12.5767	212,187,488	2010-11-30
3704	2010-12-16	26,686,133	0	12.5767	212,187,488	2010-11-30
3705	2010-12-15	26,686,133	0	12.5767	212,187,488	2010-11-30
3706	2010-12-14	26,686,133	0	12.5767	212,187,488	2010-11-30
3707	2010-12-13	26,686,133	10,000	12.5767	212,187,488	2010-11-30
3708	2010-12-10	26,676,133	0	12.5720	212,187,488	2010-11-30
3709	2010-12-09	26,676,133	0	12.5720	212,187,488	2010-11-30
3710	2010-12-08	26,676,133	0	12.5720	212,187,488	2010-11-30
3711	2010-12-07	26,676,133	0	12.5720	212,187,488	2010-11-30
3712	2010-12-06	26,676,133	0	12.5720	212,187,488	2010-11-30
3713	2010-12-03	26,676,133	75,000	12.5720	212,187,488	2010-11-30
3714	2010-12-02	26,601,133	0	12.5366	212,187,488	2010-11-30
3715	2010-12-01	26,601,133	0	12.5366	212,187,488	2010-11-30
3716	2010-11-30	26,601,133	-2,000	12.5366	212,187,488	2010-11-30
3717	2010-11-29	26,603,133	0	12.5376	212,187,488	2010-10-31
3718	2010-11-26	26,603,133	0	12.5376	212,187,488	2010-10-31
3719	2010-11-25	26,603,133	0	12.5376	212,187,488	2010-10-31
3720	2010-11-24	26,603,133	0	12.5376	212,187,488	2010-10-31
3721	2010-11-23	26,603,133	0	12.5376	212,187,488	2010-10-31
3722	2010-11-22	26,603,133	0	12.5376	212,187,488	2010-10-31
3723	2010-11-19	26,603,133	0	12.5376	212,187,488	2010-10-31
3724	2010-11-18	26,603,133	0	12.5376	212,187,488	2010-10-31
3725	2010-11-17	26,603,133	-8,000	12.5376	212,187,488	2010-10-31
3726	2010-11-16	26,611,133	27,000	12.5413	212,187,488	2010-10-31
3727	2010-11-15	26,584,133	-30,000	12.5286	212,187,488	2010-10-31
3728	2010-11-12	26,614,133	0	12.5427	212,187,488	2010-10-31
3729	2010-11-11	26,614,133	0	12.5427	212,187,488	2010-10-31
3730	2010-11-10	26,614,133	0	12.5427	212,187,488	2010-10-31
3731	2010-11-09	26,614,133	-20,000	12.5427	212,187,488	2010-10-31
3732	2010-11-08	26,634,133	-20,000	12.5522	212,187,488	2010-10-31
3733	2010-11-05	26,654,133	0	12.5616	212,187,488	2010-10-31
3734	2010-11-04	26,654,133	-17,000	12.5616	212,187,488	2010-10-31
3735	2010-11-03	26,671,133	-2,000	12.5696	212,187,488	2010-10-31
3736	2010-11-02	26,673,133	6,000	12.5705	212,187,488	2010-10-31
3737	2010-11-01	26,667,133	0	12.5677	212,187,488	2010-10-31
3738	2010-10-29	26,667,133	1,000	12.5677	212,187,488	2010-09-30
3739	2010-10-28	26,666,133	0	12.5673	212,187,488	2010-09-30
3740	2010-10-27	26,666,133	11,000	12.5673	212,187,488	2010-09-30
3741	2010-10-26	26,655,133	-40,000	12.5621	212,187,488	2010-09-30
3742	2010-10-25	26,695,133	0	12.5809	212,187,488	2010-09-30
3743	2010-10-22	26,695,133	0	12.5809	212,187,488	2010-09-30
3744	2010-10-21	26,695,133	0	12.5809	212,187,488	2010-09-30
3745	2010-10-20	26,695,133	20,000	12.5809	212,187,488	2010-09-30
3746	2010-10-19	26,675,133	0	12.5715	212,187,488	2010-09-30
3747	2010-10-18	26,675,133	484,000	12.5715	212,187,488	2010-09-30
3748	2010-10-15	26,191,133	0	12.3434	212,187,488	2010-09-30
3749	2010-10-14	26,191,133	0	12.3434	212,187,488	2010-09-30
3750	2010-10-13	26,191,133	0	12.3434	212,187,488	2010-09-30
3751	2010-10-12	26,191,133	0	12.3434	212,187,488	2010-09-30
3752	2010-10-11	26,191,133	0	12.3434	212,187,488	2010-09-30
3753	2010-10-08	26,191,133	0	12.3434	212,187,488	2010-09-30
3754	2010-10-07	26,191,133	0	12.3434	212,187,488	2010-09-30
3755	2010-10-06	26,191,133	0	12.3434	212,187,488	2010-09-30
3756	2010-10-05	26,191,133	0	12.3434	212,187,488	2010-09-30
3757	2010-10-04	26,191,133	0	12.3434	212,187,488	2010-09-30
3758	2010-09-30	26,191,133	0	12.3434	212,187,488	2010-09-30
3759	2010-09-29	26,191,133	0	12.3434	212,187,488	2010-08-31
3760	2010-09-28	26,191,133	-20,000	12.3434	212,187,488	2010-08-31
3761	2010-09-27	26,211,133	0	12.3528	212,187,488	2010-08-31
3762	2010-09-24	26,211,133	20,000	12.3528	212,187,488	2010-08-31
3763	2010-09-22	26,191,133	0	12.3434	212,187,488	2010-08-31
3764	2010-09-21	26,191,133	0	12.3434	212,187,488	2010-08-31
3765	2010-09-20	26,191,133	17,000	12.3434	212,187,488	2010-08-31
3766	2010-09-17	26,174,133	0	12.3354	212,187,488	2010-08-31
3767	2010-09-16	26,174,133	0	12.3354	212,187,488	2010-08-31
3768	2010-09-15	26,174,133	-19,000	12.3354	212,187,488	2010-08-31
3769	2010-09-14	26,193,133	0	12.3443	212,187,488	2010-08-31
3770	2010-09-13	26,193,133	-36,000	12.3443	212,187,488	2010-08-31
3771	2010-09-10	26,229,133	-20,000	12.3613	212,187,488	2010-08-31
3772	2010-09-09	26,249,133	0	12.3707	212,187,488	2010-08-31
3773	2010-09-08	26,249,133	0	12.3707	212,187,488	2010-08-31
3774	2010-09-07	26,249,133	0	12.3707	212,187,488	2010-08-31
3775	2010-09-06	26,249,133	0	12.3707	212,187,488	2010-08-31
3776	2010-09-03	26,249,133	0	12.3707	212,187,488	2010-08-31
3777	2010-09-02	26,249,133	0	12.3707	212,187,488	2010-08-31
3778	2010-09-01	26,249,133	0	12.3707	212,187,488	2010-08-31
3779	2010-08-31	26,249,133	0	12.3707	212,187,488	2010-08-31
3780	2010-08-30	26,249,133	0	12.3707	212,187,488	2010-07-31
3781	2010-08-27	26,249,133	0	12.3707	212,187,488	2010-07-31
3782	2010-08-26	26,249,133	0	12.3707	212,187,488	2010-07-31
3783	2010-08-25	26,249,133	0	12.3707	212,187,488	2010-07-31
3784	2010-08-24	26,249,133	1,000	12.3707	212,187,488	2010-07-31
3785	2010-08-23	26,248,133	-65,000	12.3703	212,187,488	2010-07-31
3786	2010-08-20	26,313,133	-175,000	12.4009	212,187,488	2010-07-31
3787	2010-08-19	26,488,133	0	12.4834	212,187,488	2010-07-31
3788	2010-08-18	26,488,133	0	12.4834	212,187,488	2010-07-31
3789	2010-08-17	26,488,133	2,000	12.4834	212,187,488	2010-07-31
3790	2010-08-16	26,486,133	0	12.4824	212,187,488	2010-07-31
3791	2010-08-13	26,486,133	0	12.4824	212,187,488	2010-07-31
3792	2010-08-12	26,486,133	0	12.4824	212,187,488	2010-07-31
3793	2010-08-11	26,486,133	-75,000	12.4824	212,187,488	2010-07-31
3794	2010-08-10	26,561,133	0	12.5178	212,187,488	2010-07-31
3795	2010-08-09	26,561,133	-92,000	12.5178	212,187,488	2010-07-31
3796	2010-08-06	26,653,133	25,000	12.5611	212,187,488	2010-07-31
3797	2010-08-05	26,628,133	85,000	12.5493	212,187,488	2010-07-31
3798	2010-08-04	26,543,133	100,000	12.5093	212,187,488	2010-07-31
3799	2010-08-03	26,443,133	0	12.4622	212,187,488	2010-07-31
3800	2010-08-02	26,443,133	0	12.4622	212,187,488	2010-07-31
3801	2010-07-30	26,443,133	-15,000	12.4622	212,187,488	2010-06-30
3802	2010-07-29	26,458,133	54,000	12.4692	212,187,488	2010-06-30
3803	2010-07-28	26,404,133	0	12.4438	212,187,488	2010-06-30
3804	2010-07-27	26,404,133	0	12.4438	212,187,488	2010-06-30
3805	2010-07-26	26,404,133	0	12.4438	212,187,488	2010-06-30
3806	2010-07-23	26,404,133	0	12.4438	212,187,488	2010-06-30
3807	2010-07-22	26,404,133	0	12.4438	212,187,488	2010-06-30
3808	2010-07-21	26,404,133	0	12.4438	212,187,488	2010-06-30
3809	2010-07-20	26,404,133	0	12.4438	212,187,488	2010-06-30
3810	2010-07-19	26,404,133	0	12.4438	212,187,488	2010-06-30
3811	2010-07-16	26,404,133	0	12.4438	212,187,488	2010-06-30
3812	2010-07-15	26,404,133	0	12.4438	212,187,488	2010-06-30
3813	2010-07-14	26,404,133	16,000	12.4438	212,187,488	2010-06-30
3814	2010-07-13	26,388,133	0	12.4362	212,187,488	2010-06-30
3815	2010-07-12	26,388,133	0	12.4362	212,187,488	2010-06-30
3816	2010-07-09	26,388,133	0	12.4362	212,187,488	2010-06-30
3817	2010-07-08	26,388,133	0	12.4362	212,187,488	2010-06-30
3818	2010-07-07	26,388,133	0	12.4362	212,187,488	2010-06-30
3819	2010-07-06	26,388,133	0	12.4362	212,187,488	2010-06-30
3820	2010-07-05	26,388,133	0	12.4362	212,187,488	2010-06-30
3821	2010-07-02	26,388,133	0	12.4362	212,187,488	2010-06-30
3822	2010-06-30	26,388,133	0	12.4362	212,187,488	2010-06-30
3823	2010-06-29	26,388,133	0	12.4362	212,187,488	2010-05-31
3824	2010-06-28	26,388,133	0	12.4362	212,187,488	2010-05-31
3825	2010-06-25	26,388,133	0	12.4362	212,187,488	2010-05-31
3826	2010-06-24	26,388,133	0	12.4362	212,187,488	2010-05-31
3827	2010-06-23	26,388,133	0	12.4362	212,187,488	2010-05-31
3828	2010-06-22	26,388,133	0	12.4362	212,187,488	2010-05-31
3829	2010-06-21	26,388,133	17,000	12.4362	212,187,488	2010-05-31
3830	2010-06-18	26,371,133	0	12.4282	212,187,488	2010-05-31
3831	2010-06-17	26,371,133	0	12.4282	212,187,488	2010-05-31
3832	2010-06-15	26,371,133	30,000	12.4282	212,187,488	2010-05-31
3833	2010-06-14	26,341,133	25,000	12.4141	212,187,488	2010-05-31
3834	2010-06-11	26,316,133	0	12.4023	212,187,488	2010-05-31
3835	2010-06-10	26,316,133	0	12.4023	212,187,488	2010-05-31
3836	2010-06-09	26,316,133	0	12.4023	212,187,488	2010-05-31
3837	2010-06-08	26,316,133	0	12.4023	212,187,488	2010-05-31
3838	2010-06-07	26,316,133	0	12.4023	212,187,488	2010-05-31
3839	2010-06-04	26,316,133	0	12.4023	212,187,488	2010-05-31
3840	2010-06-03	26,316,133	0	12.4023	212,187,488	2010-05-31
3841	2010-06-02	26,316,133	0	12.4023	212,187,488	2010-05-31
3842	2010-06-01	26,316,133	0	12.4023	212,187,488	2010-05-31
3843	2010-05-31	26,316,133	0	12.4023	212,187,488	2010-05-31
3844	2010-05-28	26,316,133	0	12.4023	212,187,488	2010-04-30
3845	2010-05-27	26,316,133	-5,000	12.4023	212,187,488	2010-04-30
3846	2010-05-26	26,321,133	0	12.4047	212,187,488	2010-04-30
3847	2010-05-25	26,321,133	16,000	12.4047	212,187,488	2010-04-30
3848	2010-05-24	26,305,133	0	12.3971	212,187,488	2010-04-30
3849	2010-05-20	26,305,133	0	12.3971	212,187,488	2010-04-30
3850	2010-05-19	26,305,133	-2,172	12.3971	212,187,488	2010-04-30
3851	2010-05-18	26,307,305	0	12.3981	212,187,488	2010-04-30
3852	2010-05-17	26,307,305	0	12.3981	212,187,488	2010-04-30
3853	2010-05-14	26,307,305	0	12.3981	212,187,488	2010-04-30
3854	2010-05-13	26,307,305	0	12.3981	212,187,488	2010-04-30
3855	2010-05-12	26,307,305	0	12.3981	212,187,488	2010-04-30
3856	2010-05-11	26,307,305	0	12.3981	212,187,488	2010-04-30
3857	2010-05-10	26,307,305	0	12.3981	212,187,488	2010-04-30
3858	2010-05-07	26,307,305	0	12.3981	212,187,488	2010-04-30
3859	2010-05-06	26,307,305	50,000	12.3981	212,187,488	2010-04-30
3860	2010-05-05	26,257,305	0	12.3746	212,187,488	2010-04-30
3861	2010-05-04	26,257,305	30,000	12.3746	212,187,488	2010-04-30
3862	2010-05-03	26,227,305	-5,000	12.3604	212,187,488	2010-04-30
3863	2010-04-30	26,232,305	10,000	12.3628	212,187,488	2010-04-30
3864	2010-04-29	26,222,305	-191,000	12.3581	212,187,488	2010-03-31
3865	2010-04-28	26,413,305	0	12.4481	212,187,488	2010-03-31
3866	2010-04-27	26,413,305	0	12.4481	212,187,488	2010-03-31
3867	2010-04-26	26,413,305	0	12.4481	212,187,488	2010-03-31
3868	2010-04-23	26,413,305	-4,000	12.4481	212,187,488	2010-03-31
3869	2010-04-22	26,417,305	0	12.4500	212,187,488	2010-03-31
3870	2010-04-21	26,417,305	-45,000	12.4500	212,187,488	2010-03-31
3871	2010-04-20	26,462,305	0	12.4712	212,187,488	2010-03-31
3872	2010-04-19	26,462,305	72,000	12.4712	212,187,488	2010-03-31
3873	2010-04-16	26,390,305	-20,000	12.4373	212,187,488	2010-03-31
3874	2010-04-15	26,410,305	58,000	12.4467	212,187,488	2010-03-31
3875	2010-04-14	26,352,305	0	12.4193	212,187,488	2010-03-31
3876	2010-04-13	26,352,305	-49,000	12.4193	212,187,488	2010-03-31
3877	2010-04-12	26,401,305	10,000	12.4424	212,187,488	2010-03-31
3878	2010-04-09	26,391,305	0	12.4377	212,187,488	2010-03-31
3879	2010-04-08	26,391,305	0	12.4377	212,187,488	2010-03-31
3880	2010-04-07	26,391,305	0	12.4377	212,187,488	2010-03-31
3881	2010-04-01	26,391,305	0	12.4377	212,187,488	2010-03-31
3882	2010-03-31	26,391,305	0	12.4377	212,187,488	2010-03-31
3883	2010-03-30	26,391,305	2,000	12.4377	212,187,488	2010-02-28
3884	2010-03-29	26,389,305	0	12.4368	212,187,488	2010-02-28
3885	2010-03-26	26,389,305	88,000	12.4368	212,187,488	2010-02-28
3886	2010-03-25	26,301,305	90,000	12.3953	212,187,488	2010-02-28
3887	2010-03-24	26,211,305	14,000	12.3529	212,187,488	2010-02-28
3888	2010-03-23	26,197,305	-6,000	12.3463	212,187,488	2010-02-28
3889	2010-03-22	26,203,305	0	12.3491	212,187,488	2010-02-28
3890	2010-03-19	26,203,305	0	12.3491	212,187,488	2010-02-28
3891	2010-03-18	26,203,305	0	12.3491	212,187,488	2010-02-28
3892	2010-03-17	26,203,305	0	12.3491	212,187,488	2010-02-28
3893	2010-03-16	26,203,305	0	12.3491	212,187,488	2010-02-28
3894	2010-03-15	26,203,305	0	12.3491	212,187,488	2010-02-28
3895	2010-03-12	26,203,305	0	12.3491	212,187,488	2010-02-28
3896	2010-03-11	26,203,305	0	12.3491	212,187,488	2010-02-28
3897	2010-03-10	26,203,305	0	12.3491	212,187,488	2010-02-28
3898	2010-03-09	26,203,305	0	12.3491	212,187,488	2010-02-28
3899	2010-03-08	26,203,305	0	12.3491	212,187,488	2010-02-28
3900	2010-03-05	26,203,305	21,000	12.3491	212,187,488	2010-02-28
3901	2010-03-04	26,182,305	-28,000	12.3392	212,187,488	2010-02-28
3902	2010-03-03	26,210,305	65,000	12.3524	212,187,488	2010-02-28
3903	2010-03-02	26,145,305	0	12.3218	212,187,488	2010-02-28
3904	2010-03-01	26,145,305	0	12.3218	212,187,488	2010-02-28
3905	2010-02-26	26,145,305	0	12.3218	212,187,488	2010-01-31
3906	2010-02-25	26,145,305	-2,000	12.3218	212,187,488	2010-01-31
3907	2010-02-24	26,147,305	0	12.3227	212,187,488	2010-01-31
3908	2010-02-23	26,147,305	0	12.3227	212,187,488	2010-01-31
3909	2010-02-22	26,147,305	0	12.3227	212,187,488	2010-01-31
3910	2010-02-19	26,147,305	0	12.3227	212,187,488	2010-01-31
3911	2010-02-18	26,147,305	-6,000	12.3227	212,187,488	2010-01-31
3912	2010-02-17	26,153,305	0	12.3256	212,187,488	2010-01-31
3913	2010-02-12	26,153,305	0	12.3256	212,187,488	2010-01-31
3914	2010-02-11	26,153,305	-1,000	12.3256	212,187,488	2010-01-31
3915	2010-02-10	26,154,305	0	12.3260	212,187,488	2010-01-31
3916	2010-02-09	26,154,305	0	12.3260	212,187,488	2010-01-31
3917	2010-02-08	26,154,305	0	12.3260	212,187,488	2010-01-31
3918	2010-02-05	26,154,305	30,000	12.3260	212,187,488	2010-01-31
3919	2010-02-04	26,124,305	-1,000	12.3119	212,187,488	2010-01-31
3920	2010-02-03	26,125,305	0	12.3124	212,187,488	2010-01-31
3921	2010-02-02	26,125,305	-44,000	12.3124	212,187,488	2010-01-31
3922	2010-02-01	26,169,305	0	12.3331	212,187,488	2010-01-31
3923	2010-01-29	26,169,305	0	12.3331	212,187,488	2009-12-31
3924	2010-01-28	26,169,305	0	12.3331	212,187,488	2009-12-31
3925	2010-01-27	26,169,305	8,000	12.3331	212,187,488	2009-12-31
3926	2010-01-26	26,161,305	0	12.3293	212,187,488	2009-12-31
3927	2010-01-25	26,161,305	20,000	12.3293	212,187,488	2009-12-31
3928	2010-01-22	26,141,305	-3,000	12.3199	212,187,488	2009-12-31
3929	2010-01-21	26,144,305	12,000	12.3213	212,187,488	2009-12-31
3930	2010-01-20	26,132,305	0	12.3157	212,187,488	2009-12-31
3931	2010-01-19	26,132,305	0	12.3157	212,187,488	2009-12-31
3932	2010-01-18	26,132,305	35,000	12.3157	212,187,488	2009-12-31
3933	2010-01-15	26,097,305	-4,000	12.2992	212,187,488	2009-12-31
3934	2010-01-14	26,101,305	159,000	12.3011	212,187,488	2009-12-31
3935	2010-01-13	25,942,305	-113,000	12.2261	212,187,488	2009-12-31
3936	2010-01-12	26,055,305	-10,000	12.2794	212,187,488	2009-12-31
3937	2010-01-11	26,065,305	18,000	12.2841	212,187,488	2009-12-31
3938	2010-01-08	26,047,305	0	12.2756	212,187,488	2009-12-31
3939	2010-01-07	26,047,305	0	12.2756	212,187,488	2009-12-31
3940	2010-01-06	26,047,305	10,000	12.2756	212,187,488	2009-12-31
3941	2010-01-05	26,037,305	-3,000	12.2709	212,187,488	2009-12-31
3942	2010-01-04	26,040,305	-6,000	12.2723	212,187,488	2009-12-31
3943	2009-12-31	26,046,305	0	12.2751	212,187,488	2009-12-31
3944	2009-12-30	26,046,305	41,000	12.2751	212,187,488	2009-11-30
3945	2009-12-29	26,005,305	0	12.2558	212,187,488	2009-11-30
3946	2009-12-28	26,005,305	0	12.2558	212,187,488	2009-11-30
3947	2009-12-24	26,005,305	0	12.2558	212,187,488	2009-11-30
3948	2009-12-23	26,005,305	44,000	12.2558	212,187,488	2009-11-30
3949	2009-12-22	25,961,305	-44,000	12.2351	212,187,488	2009-11-30
3950	2009-12-21	26,005,305	30,000	12.2558	212,187,488	2009-11-30
3951	2009-12-18	25,975,305	0	12.2417	212,187,488	2009-11-30
3952	2009-12-17	25,975,305	0	12.2417	212,187,488	2009-11-30
3953	2009-12-16	25,975,305	0	12.2417	212,187,488	2009-11-30
3954	2009-12-15	25,975,305	0	12.2417	212,187,488	2009-11-30
3955	2009-12-14	25,975,305	0	12.2417	212,187,488	2009-11-30
3956	2009-12-11	25,975,305	50,000	12.2417	212,187,488	2009-11-30
3957	2009-12-10	25,925,305	10,000	12.2181	212,187,488	2009-11-30
3958	2009-12-09	25,915,305	50,000	12.2134	212,187,488	2009-11-30
3959	2009-12-08	25,865,305	-15,000	12.1898	212,187,488	2009-11-30
3960	2009-12-07	25,880,305	-10,000	12.1969	212,187,488	2009-11-30
3961	2009-12-04	25,890,305	12,000	12.2016	212,187,488	2009-11-30
3962	2009-12-03	25,878,305	0	12.1960	212,187,488	2009-11-30
3963	2009-12-02	25,878,305	80,000	12.1960	212,187,488	2009-11-30
3964	2009-12-01	25,798,305	0	12.1583	212,187,488	2009-11-30
3965	2009-11-30	25,798,305	-15,000	12.1583	212,187,488	2009-11-30
3966	2009-11-27	25,813,305	30,000	12.1653	212,187,488	2009-10-31
3967	2009-11-26	25,783,305	-10,000	12.1512	212,187,488	2009-10-31
3968	2009-11-25	25,793,305	70,000	12.1559	212,187,488	2009-10-31
3969	2009-11-24	25,723,305	-71,000	12.1229	212,187,488	2009-10-31
3970	2009-11-23	25,794,305	-34,000	12.1564	212,187,488	2009-10-31
3971	2009-11-20	25,828,305	28,000	12.1724	212,187,488	2009-10-31
3972	2009-11-19	25,800,305	0	12.1592	212,187,488	2009-10-31
3973	2009-11-18	25,800,305	0	12.1592	212,187,488	2009-10-31
3974	2009-11-17	25,800,305	-6,000	12.1592	212,187,488	2009-10-31
3975	2009-11-16	25,806,305	18,000	12.1620	212,187,488	2009-10-31
3976	2009-11-13	25,788,305	-12,000	12.1535	212,187,488	2009-10-31
3977	2009-11-12	25,800,305	0	12.1592	212,187,488	2009-10-31
3978	2009-11-11	25,800,305	130,000	12.1592	212,187,488	2009-10-31
3979	2009-11-10	25,670,305	0	12.0979	212,187,488	2009-10-31
3980	2009-11-09	25,670,305	0	12.0979	212,187,488	2009-10-31
3981	2009-11-06	25,670,305	0	12.0979	212,187,488	2009-10-31
3982	2009-11-05	25,670,305	0	12.0979	212,187,488	2009-10-31
3983	2009-11-04	25,670,305	0	12.0979	212,187,488	2009-10-31
3984	2009-11-03	25,670,305	0	12.0979	212,187,488	2009-10-31
3985	2009-11-02	25,670,305	0	12.0979	212,187,488	2009-10-31
3986	2009-10-30	25,670,305	0	12.0979	212,187,488	2009-09-30
3987	2009-10-29	25,670,305	0	12.0979	212,187,488	2009-09-30
3988	2009-10-28	25,670,305	1,000	12.0979	212,187,488	2009-09-30
3989	2009-10-27	25,669,305	0	12.0975	212,187,488	2009-09-30
3990	2009-10-23	25,669,305	0	12.0975	212,187,488	2009-09-30
3991	2009-10-22	25,669,305	0	12.0975	212,187,488	2009-09-30
3992	2009-10-21	25,669,305	50,000	12.0975	212,187,488	2009-09-30
3993	2009-10-20	25,619,305	10,000	12.0739	212,187,488	2009-09-30
3994	2009-10-19	25,609,305	0	12.0692	212,187,488	2009-09-30
3995	2009-10-16	25,609,305	0	12.0692	212,187,488	2009-09-30
3996	2009-10-15	25,609,305	0	12.0692	212,187,488	2009-09-30
3997	2009-10-14	25,609,305	0	12.0692	212,187,488	2009-09-30
3998	2009-10-13	25,609,305	20,000	12.0692	212,187,488	2009-09-30
3999	2009-10-12	25,589,305	0	12.0598	212,187,488	2009-09-30
4000	2009-10-09	25,589,305	-70,000	12.0598	212,187,488	2009-09-30
4001	2009-10-08	25,659,305	0	12.0928	212,187,488	2009-09-30
4002	2009-10-07	25,659,305	0	12.0928	212,187,488	2009-09-30
4003	2009-10-06	25,659,305	0	12.0928	212,187,488	2009-09-30
4004	2009-10-05	25,659,305	0	12.0928	212,187,488	2009-09-30
4005	2009-10-02	25,659,305	0	12.0928	212,187,488	2009-09-30
4006	2009-09-30	25,659,305	-1,796	12.0928	212,187,488	2009-09-30
4007	2009-09-29	25,661,101	0	12.0936	212,187,488	2009-08-31
4008	2009-09-28	25,661,101	55,000	12.0936	212,187,488	2009-08-31
4009	2009-09-25	25,606,101	-70,000	12.0677	212,187,488	2009-08-31
4010	2009-09-24	25,676,101	0	12.1007	212,187,488	2009-08-31
4011	2009-09-23	25,676,101	0	12.1007	212,187,488	2009-08-31
4012	2009-09-22	25,676,101	-25,000	12.1007	212,187,488	2009-08-31
4013	2009-09-21	25,701,101	6,000	12.1124	212,187,488	2009-08-31
4014	2009-09-18	25,695,101	1,000	12.1096	212,187,488	2009-08-31
4015	2009-09-17	25,694,101	62,000	12.1091	212,187,488	2009-08-31
4016	2009-09-16	25,632,101	-40,000	12.0799	212,187,488	2009-08-31
4017	2009-09-15	25,672,101	-7,000	12.0988	212,187,488	2009-08-31
4018	2009-09-14	25,679,101	-41,000	12.1021	212,187,488	2009-08-31
4019	2009-09-11	25,720,101	14,000	12.1214	212,187,488	2009-08-31
4020	2009-09-10	25,706,101	0	12.1148	212,187,488	2009-08-31
4021	2009-09-09	25,706,101	-22,000	12.1148	212,187,488	2009-08-31
4022	2009-09-08	25,728,101	0	12.1252	212,187,488	2009-08-31
4023	2009-09-07	25,728,101	-11,000	12.1252	212,187,488	2009-08-31
4024	2009-09-04	25,739,101	0	12.1304	212,187,488	2009-08-31
4025	2009-09-03	25,739,101	0	12.1304	212,187,488	2009-08-31
4026	2009-09-02	25,739,101	-15,000	12.1304	212,187,488	2009-08-31
4027	2009-09-01	25,754,101	54,000	12.1374	212,187,488	2009-08-31
4028	2009-08-31	25,700,101	14,000	12.1120	212,187,488	2009-08-31
4029	2009-08-28	25,686,101	109,000	12.1054	212,187,488	2009-07-31
4030	2009-08-27	25,577,101	-3,000	12.0540	212,187,488	2009-07-31
4031	2009-08-26	25,580,101	6,000	12.0554	212,187,488	2009-07-31
4032	2009-08-25	25,574,101	-15,000	12.0526	212,187,488	2009-07-31
4033	2009-08-24	25,589,101	0	12.0597	212,187,488	2009-07-31
4034	2009-08-21	25,589,101	0	12.0597	212,187,488	2009-07-31
4035	2009-08-20	25,589,101	0	12.0597	212,187,488	2009-07-31
4036	2009-08-19	25,589,101	-1,000	12.0597	212,187,488	2009-07-31
4037	2009-08-18	25,590,101	500	12.0601	212,187,488	2009-07-31
4038	2009-08-17	25,589,601	-87,000	12.0599	212,187,488	2009-07-31
4039	2009-08-14	25,676,601	22,000	12.1009	212,187,488	2009-07-31
4040	2009-08-13	25,654,601	23,000	12.0905	212,187,488	2009-07-31
4041	2009-08-12	25,631,601	90,000	12.0797	212,187,488	2009-07-31
4042	2009-08-11	25,541,601	-38,000	12.0373	212,187,488	2009-07-31
4043	2009-08-10	25,579,601	0	12.0552	212,187,488	2009-07-31
4044	2009-08-07	25,579,601	0	12.0552	212,187,488	2009-07-31
4045	2009-08-06	25,579,601	0	12.0552	212,187,488	2009-07-31
4046	2009-08-05	25,579,601	-62,000	12.0552	212,187,488	2009-07-31
4047	2009-08-04	25,641,601	0	12.0844	212,187,488	2009-07-31
4048	2009-08-03	25,641,601	0	12.0844	212,187,488	2009-07-31
4049	2009-07-31	25,641,601	108,000	12.0844	212,187,488	2009-07-31
4050	2009-07-30	25,533,601	16,000	12.0335	212,187,488	2009-06-30
4051	2009-07-29	25,517,601	0	12.0260	212,187,488	2009-06-30
4052	2009-07-28	25,517,601	130,000	12.0260	212,187,488	2009-06-30
4053	2009-07-27	25,387,601	-36,000	11.9647	212,187,488	2009-06-30
4054	2009-07-24	25,423,601	-5,000	11.9817	212,187,488	2009-06-30
4055	2009-07-23	25,428,601	-60,000	11.9840	212,187,488	2009-06-30
4056	2009-07-22	25,488,601	45,000	12.0123	212,187,488	2009-06-30
4057	2009-07-21	25,443,601	-47,000	11.9911	212,187,488	2009-06-30
4058	2009-07-20	25,490,601	-8,000	12.0132	212,187,488	2009-06-30
4059	2009-07-17	25,498,601	-238,000	12.0170	212,187,488	2009-06-30
4060	2009-07-16	25,736,601	-7,000	12.1292	212,187,488	2009-06-30
4061	2009-07-15	25,743,601	-50,000	12.1325	212,187,488	2009-06-30
4062	2009-07-14	25,793,601	0	12.1560	212,187,488	2009-06-30
4063	2009-07-13	25,793,601	26,796	12.1560	212,187,488	2009-06-30
4064	2009-07-10	25,766,805	0	12.1434	212,187,488	2009-06-30
4065	2009-07-09	25,766,805	-34,000	12.1434	212,187,488	2009-06-30
4066	2009-07-08	25,800,805	-16,000	12.1594	212,187,488	2009-06-30
4067	2009-07-07	25,816,805	-16,000	12.1670	212,187,488	2009-06-30
4068	2009-07-06	25,832,805	-6,000	12.1745	212,187,488	2009-06-30
4069	2009-07-03	25,838,805	-20,000	12.1773	212,187,488	2009-06-30
4070	2009-07-02	25,858,805	20,000	12.1868	212,187,488	2009-06-30
4071	2009-06-30	25,838,805	15,000	12.1773	212,187,488	2009-06-30
4072	2009-06-29	25,823,805	-80,000	12.1703	212,187,488	2009-05-31
4073	2009-06-26	25,903,805	-4,000	12.2080	212,187,488	2009-05-31
4074	2009-06-25	25,907,805	30,000	12.2099	212,187,488	2009-05-31
4075	2009-06-24	25,877,805	1,000	12.1957	212,187,488	2009-05-31
4076	2009-06-23	25,876,805	0	12.1953	212,187,488	2009-05-31
4077	2009-06-22	25,876,805	0	12.1953	212,187,488	2009-05-31
4078	2009-06-19	25,876,805	0	12.1953	212,187,488	2009-05-31
4079	2009-06-18	25,876,805	-2,000	12.1953	212,187,488	2009-05-31
4080	2009-06-17	25,878,805	10,000	12.1962	212,187,488	2009-05-31
4081	2009-06-16	25,868,805	0	12.1915	212,187,488	2009-05-31
4082	2009-06-15	25,868,805	10,000	12.1915	212,187,488	2009-05-31
4083	2009-06-12	25,858,805	14,000	12.1868	212,187,488	2009-05-31
4084	2009-06-11	25,844,805	-10,000	12.1802	212,187,488	2009-05-31
4085	2009-06-10	25,854,805	-8,000	12.1849	212,187,488	2009-05-31
4086	2009-06-09	25,862,805	171,000	12.1887	212,187,488	2009-05-31
4087	2009-06-08	25,691,805	-103,000	12.1081	212,187,488	2009-05-31
4088	2009-06-05	25,794,805	69,000	12.1566	212,187,488	2009-05-31
4089	2009-06-04	25,725,805	-35,000	12.1241	212,187,488	2009-05-31
4090	2009-06-03	25,760,805	-14,000	12.1406	212,187,488	2009-05-31
4091	2009-06-02	25,774,805	34,000	12.1472	212,187,488	2009-05-31
4092	2009-06-01	25,740,805	-5,000	12.1312	212,187,488	2009-05-31
4093	2009-05-29	25,745,805	-23,000	12.1335	212,187,488	2009-04-30
4094	2009-05-27	25,768,805	-19,000	12.1444	212,187,488	2009-04-30
4095	2009-05-26	25,787,805	-16,000	12.1533	212,187,488	2009-04-30
4096	2009-05-25	25,803,805	2,000	12.1609	212,187,488	2009-04-30
4097	2009-05-22	25,801,805	-16,000	12.1599	212,187,488	2009-04-30
4098	2009-05-21	25,817,805	142,000	12.1674	212,187,488	2009-04-30
4099	2009-05-20	25,675,805	-1,000	12.1005	212,187,488	2009-04-30
4100	2009-05-19	25,676,805	129,000	12.1010	212,187,488	2009-04-30
4101	2009-05-18	25,547,805	10,000	12.0402	212,187,488	2009-04-30
4102	2009-05-15	25,537,805	64,000	12.0355	212,187,488	2009-04-30
4103	2009-05-14	25,473,805	10,000	12.0053	212,187,488	2009-04-30
4104	2009-05-13	25,463,805	28,000	12.0006	212,187,488	2009-04-30
4105	2009-05-12	25,435,805	75,000	11.9874	212,187,488	2009-04-30
4106	2009-05-11	25,360,805	55,000	11.9521	212,187,488	2009-04-30
4107	2009-05-08	25,305,805	31,000	11.9262	212,187,488	2009-04-30
4108	2009-05-07	25,274,805	0	11.9115	212,187,488	2009-04-30
4109	2009-05-06	25,274,805	0	11.9115	212,187,488	2009-04-30
4110	2009-05-05	25,274,805	-15,000	11.9115	212,187,488	2009-04-30
4111	2009-05-04	25,289,805	-26,796	11.9186	212,187,488	2009-04-30
4112	2009-04-30	25,316,601	0	11.9312	212,187,488	2009-04-30
4113	2009-04-29	25,316,601	0	11.9312	212,187,488	2009-03-31
4114	2009-04-28	25,316,601	0	11.9312	212,187,488	2009-03-31
4115	2009-04-27	25,316,601	10,000	11.9312	212,187,488	2009-03-31
4116	2009-04-24	25,306,601	200,000	11.9265	212,187,488	2009-03-31
4117	2009-04-23	25,106,601	20,000	11.8323	212,187,488	2009-03-31
4118	2009-04-22	25,086,601	-23,000	11.8228	212,187,488	2009-03-31
4119	2009-04-21	25,109,601	10,000	11.8337	212,187,488	2009-03-31
4120	2009-04-20	25,099,601	115,000	11.8290	212,187,488	2009-03-31
4121	2009-04-17	24,984,601	2,000	11.7748	212,187,488	2009-03-31
4122	2009-04-16	24,982,601	47,000	11.7738	212,187,488	2009-03-31
4123	2009-04-15	24,935,601	0	11.7517	212,187,488	2009-03-31
4124	2009-04-14	24,935,601	-19,000	11.7517	212,187,488	2009-03-31
4125	2009-04-09	24,954,601	-100,000	11.7606	212,187,488	2009-03-31
4126	2009-04-08	25,054,601	0	11.8078	212,187,488	2009-03-31
4127	2009-04-07	25,054,601	10,000	11.8078	212,187,488	2009-03-31
4128	2009-04-06	25,044,601	0	11.8031	212,187,488	2009-03-31
4129	2009-04-03	25,044,601	0	11.8031	212,187,488	2009-03-31
4130	2009-04-02	25,044,601	0	11.8031	212,187,488	2009-03-31
4131	2009-04-01	25,044,601	0	11.8031	212,187,488	2009-03-31
4132	2009-03-31	25,044,601	0	11.8031	212,187,488	2009-03-31
4133	2009-03-30	25,044,601	0	11.8031	212,187,488	2009-02-28
4134	2009-03-27	25,044,601	0	11.8031	212,187,488	2009-02-28
4135	2009-03-26	25,044,601	0	11.8031	212,187,488	2009-02-28
4136	2009-03-25	25,044,601	0	11.8031	212,187,488	2009-02-28
4137	2009-03-24	25,044,601	0	11.8031	212,187,488	2009-02-28
4138	2009-03-23	25,044,601	0	11.8031	212,187,488	2009-02-28
4139	2009-03-20	25,044,601	0	11.8031	212,187,488	2009-02-28
4140	2009-03-19	25,044,601	0	11.8031	212,187,488	2009-02-28
4141	2009-03-18	25,044,601	0	11.8031	212,187,488	2009-02-28
4142	2009-03-17	25,044,601	0	11.8031	212,187,488	2009-02-28
4143	2009-03-16	25,044,601	0	11.8031	212,187,488	2009-02-28
4144	2009-03-13	25,044,601	0	11.8031	212,187,488	2009-02-28
4145	2009-03-12	25,044,601	10,000	11.8031	212,187,488	2009-02-28
4146	2009-03-11	25,034,601	0	11.7983	212,187,488	2009-02-28
4147	2009-03-10	25,034,601	0	11.7983	212,187,488	2009-02-28
4148	2009-03-09	25,034,601	37,000	11.7983	212,187,488	2009-02-28
4149	2009-03-06	24,997,601	0	11.7809	212,187,488	2009-02-28
4150	2009-03-05	24,997,601	0	11.7809	212,187,488	2009-02-28
4151	2009-03-04	24,997,601	0	11.7809	212,187,488	2009-02-28
4152	2009-03-03	24,997,601	19,000	11.7809	212,187,488	2009-02-28
4153	2009-03-02	24,978,601	-66,000	11.7719	212,187,488	2009-02-28
4154	2009-02-27	25,044,601	0	11.8031	212,187,488	2009-01-31
4155	2009-02-26	25,044,601	0	11.8031	212,187,488	2009-01-31
4156	2009-02-25	25,044,601	2,000	11.8031	212,187,488	2009-01-31
4157	2009-02-24	25,042,601	0	11.8021	212,187,488	2009-01-31
4158	2009-02-23	25,042,601	130,000	11.8021	212,187,488	2009-01-31
4159	2009-02-20	24,912,601	0	11.7408	212,187,488	2009-01-31
4160	2009-02-19	24,912,601	0	11.7408	212,187,488	2009-01-31
4161	2009-02-18	24,912,601	0	11.7408	212,187,488	2009-01-31
4162	2009-02-17	24,912,601	0	11.7408	212,187,488	2009-01-31
4163	2009-02-16	24,912,601	0	11.7408	212,187,488	2009-01-31
4164	2009-02-13	24,912,601	0	11.7408	212,187,488	2009-01-31
4165	2009-02-12	24,912,601	0	11.7408	212,187,488	2009-01-31
4166	2009-02-11	24,912,601	0	11.7408	212,187,488	2009-01-31
4167	2009-02-10	24,912,601	0	11.7408	212,187,488	2009-01-31
4168	2009-02-09	24,912,601	1,000	11.7408	212,187,488	2009-01-31
4169	2009-02-06	24,911,601	21,000	11.7404	212,187,488	2009-01-31
4170	2009-02-05	24,890,601	0	11.7305	212,187,488	2009-01-31
4171	2009-02-04	24,890,601	0	11.7305	212,187,488	2009-01-31
4172	2009-02-03	24,890,601	-17,000	11.7305	212,187,488	2009-01-31
4173	2009-02-02	24,907,601	-74,787	11.7385	212,187,488	2009-01-31
4174	2009-01-30	24,982,388	0	11.7737	212,187,488	2008-12-31
4175	2009-01-29	24,982,388	-119,000	11.7737	212,187,488	2008-12-31
4176	2009-01-23	25,101,388	22,000	11.8298	212,187,488	2008-12-31
4177	2009-01-22	25,079,388	-30,000	11.8194	212,187,488	2008-12-31
4178	2009-01-21	25,109,388	-62,000	11.8336	212,187,488	2008-12-31
4179	2009-01-20	25,171,388	-128,000	11.8628	212,187,488	2008-12-31
4180	2009-01-19	25,299,388	0	11.9231	212,187,488	2008-12-31
4181	2009-01-16	25,299,388	0	11.9231	212,187,488	2008-12-31
4182	2009-01-15	25,299,388	0	11.9231	212,187,488	2008-12-31
4183	2009-01-14	25,299,388	0	11.9231	212,187,488	2008-12-31
4184	2009-01-13	25,299,388	0	11.9231	212,187,488	2008-12-31
4185	2009-01-12	25,299,388	0	11.9231	212,187,488	2008-12-31
4186	2009-01-09	25,299,388	12,000	11.9231	212,187,488	2008-12-31
4187	2009-01-08	25,287,388	0	11.9175	212,187,488	2008-12-31
4188	2009-01-07	25,287,388	0	11.9175	212,187,488	2008-12-31
4189	2009-01-06	25,287,388	-31,000	11.9175	212,187,488	2008-12-31
4190	2009-01-05	25,318,388	-96,000	11.9321	212,187,488	2008-12-31
4191	2009-01-02	25,414,388	0	11.9773	212,187,488	2008-12-31
4192	2008-12-30	25,414,388	19,000	11.9773	212,187,488	2008-11-30
4193	2008-12-29	25,395,388	0	11.9684	212,187,488	2008-11-30
4194	2008-12-23	25,395,388	0	11.9684	212,187,488	2008-11-30
4195	2008-12-22	25,395,388	0	11.9684	212,187,488	2008-11-30
4196	2008-12-19	25,395,388	0	11.9684	212,187,488	2008-11-30
4197	2008-12-18	25,395,388	0	11.9684	212,187,488	2008-11-30
4198	2008-12-17	25,395,388	-5,000	11.9684	212,187,488	2008-11-30
4199	2008-12-16	25,400,388	99,000	11.9707	212,187,488	2008-11-30
4200	2008-12-15	25,301,388	58,000	11.9241	212,187,488	2008-11-30
4201	2008-12-12	25,243,388	0	11.8967	212,187,488	2008-11-30
4202	2008-12-11	25,243,388	-25,000	11.8967	212,187,488	2008-11-30
4203	2008-12-10	25,268,388	0	11.9085	212,187,488	2008-11-30
4204	2008-12-09	25,268,388	0	11.9085	212,187,488	2008-11-30
4205	2008-12-08	25,268,388	0	11.9085	212,187,488	2008-11-30
4206	2008-12-05	25,268,388	0	11.9085	212,187,488	2008-11-30
4207	2008-12-04	25,268,388	-95,500	11.9085	212,187,488	2008-11-30
4208	2008-12-03	25,363,888	-25,000	11.9535	212,187,488	2008-11-30
4209	2008-12-02	25,388,888	20,000	11.9653	212,187,488	2008-11-30
4210	2008-12-01	25,368,888	-55,000	11.9559	212,187,488	2008-11-30
4211	2008-11-28	25,423,888	-9,500	11.9818	212,187,488	2008-10-31
4212	2008-11-27	25,433,388	0	11.9863	212,187,488	2008-10-31
4213	2008-11-26	25,433,388	0	11.9863	212,187,488	2008-10-31
4214	2008-11-25	25,433,388	0	11.9863	212,187,488	2008-10-31
4215	2008-11-24	25,433,388	0	11.9863	212,187,488	2008-10-31
4216	2008-11-21	25,433,388	0	11.9863	212,187,488	2008-10-31
4217	2008-11-20	25,433,388	0	11.9863	212,187,488	2008-10-31
4218	2008-11-19	25,433,388	0	11.9863	212,187,488	2008-10-31
4219	2008-11-18	25,433,388	0	11.9863	212,187,488	2008-10-31
4220	2008-11-17	25,433,388	0	11.9863	212,187,488	2008-10-31
4221	2008-11-14	25,433,388	0	11.9863	212,187,488	2008-10-31
4222	2008-11-13	25,433,388	0	11.9863	212,187,488	2008-10-31
4223	2008-11-12	25,433,388	0	11.9863	212,187,488	2008-10-31
4224	2008-11-11	25,433,388	0	11.9863	212,187,488	2008-10-31
4225	2008-11-10	25,433,388	0	11.9863	212,187,488	2008-10-31
4226	2008-11-07	25,433,388	5,000	11.9863	212,187,488	2008-10-31
4227	2008-11-06	25,428,388	0	11.9839	212,187,488	2008-10-31
4228	2008-11-05	25,428,388	0	11.9839	212,187,488	2008-10-31
4229	2008-11-04	25,428,388	0	11.9839	212,187,488	2008-10-31
4230	2008-11-03	25,428,388	0	11.9839	212,187,488	2008-10-31
4231	2008-10-31	25,428,388	0	11.9839	212,187,488	2008-10-31
4232	2008-10-30	25,428,388	0	11.9839	212,187,488	2008-09-30
4233	2008-10-29	25,428,388	0	11.9839	212,187,488	2008-09-30
4234	2008-10-28	25,428,388	0	11.9839	212,187,488	2008-09-30
4235	2008-10-27	25,428,388	0	11.9839	212,187,488	2008-09-30
4236	2008-10-24	25,428,388	0	11.9839	212,187,488	2008-09-30
4237	2008-10-23	25,428,388	0	11.9839	212,187,488	2008-09-30
4238	2008-10-22	25,428,388	0	11.9839	212,187,488	2008-09-30
4239	2008-10-21	25,428,388	0	11.9839	212,187,488	2008-09-30
4240	2008-10-20	25,428,388	30,000	11.9839	212,187,488	2008-09-30
4241	2008-10-17	25,398,388	0	11.9698	212,187,488	2008-09-30
4242	2008-10-16	25,398,388	0	11.9698	212,187,488	2008-09-30
4243	2008-10-15	25,398,388	0	11.9698	212,187,488	2008-09-30
4244	2008-10-14	25,398,388	-18,000	11.9698	212,187,488	2008-09-30
4245	2008-10-13	25,416,388	0	11.9783	212,187,488	2008-09-30
4246	2008-10-10	25,416,388	0	11.9783	212,187,488	2008-09-30
4247	2008-10-09	25,416,388	0	11.9783	212,187,488	2008-09-30
4248	2008-10-08	25,416,388	0	11.9783	212,187,488	2008-09-30
4249	2008-10-06	25,416,388	100,000	11.9783	212,187,488	2008-09-30
4250	2008-10-03	25,316,388	0	11.9311	212,187,488	2008-09-30
4251	2008-10-02	25,316,388	0	11.9311	212,187,488	2008-09-30
4252	2008-09-30	25,316,388	0	11.9311	212,187,488	2008-09-30
4253	2008-09-29	25,316,388	26,796	11.9311	212,187,488	2008-08-31
4254	2008-09-26	25,289,592	0	11.9185	212,187,488	2008-08-31
4255	2008-09-25	25,289,592	0	11.9185	212,187,488	2008-08-31
4256	2008-09-24	25,289,592	0	11.9185	212,187,488	2008-08-31
4257	2008-09-23	25,289,592	0	11.9185	212,187,488	2008-08-31
4258	2008-09-22	25,289,592	0	11.9185	212,187,488	2008-08-31
4259	2008-09-19	25,289,592	0	11.9185	212,187,488	2008-08-31
4260	2008-09-18	25,289,592	0	11.9185	212,187,488	2008-08-31
4261	2008-09-17	25,289,592	0	11.9185	212,187,488	2008-08-31
4262	2008-09-16	25,289,592	0	11.9185	212,187,488	2008-08-31
4263	2008-09-12	25,289,592	0	11.9185	212,187,488	2008-08-31
4264	2008-09-11	25,289,592	0	11.9185	212,187,488	2008-08-31
4265	2008-09-10	25,289,592	0	11.9185	212,187,488	2008-08-31
4266	2008-09-09	25,289,592	0	11.9185	212,187,488	2008-08-31
4267	2008-09-08	25,289,592	0	11.9185	212,187,488	2008-08-31
4268	2008-09-05	25,289,592	0	11.9185	212,187,488	2008-08-31
4269	2008-09-04	25,289,592	0	11.9185	212,187,488	2008-08-31
4270	2008-09-03	25,289,592	0	11.9185	212,187,488	2008-08-31
4271	2008-09-02	25,289,592	0	11.9185	212,187,488	2008-08-31
4272	2008-09-01	25,289,592	0	11.9185	212,187,488	2008-08-31
4273	2008-08-29	25,289,592	0	11.9185	212,187,488	2008-07-31
4274	2008-08-28	25,289,592	0	11.9185	212,187,488	2008-07-31
4275	2008-08-27	25,289,592	0	11.9185	212,187,488	2008-07-31
4276	2008-08-26	25,289,592	0	11.9185	212,187,488	2008-07-31
4277	2008-08-25	25,289,592	0	11.9185	212,187,488	2008-07-31
4278	2008-08-21	25,289,592	0	11.9185	212,187,488	2008-07-31
4279	2008-08-20	25,289,592	0	11.9185	212,187,488	2008-07-31
4280	2008-08-19	25,289,592	31,000	11.9185	212,187,488	2008-07-31
4281	2008-08-18	25,258,592	20,000	11.9039	212,187,488	2008-07-31
4282	2008-08-15	25,238,592	0	11.8945	212,187,488	2008-07-31
4283	2008-08-14	25,238,592	0	11.8945	212,187,488	2008-07-31
4284	2008-08-13	25,238,592	0	11.8945	212,187,488	2008-07-31
4285	2008-08-12	25,238,592	0	11.8945	212,187,488	2008-07-31
4286	2008-08-11	25,238,592	0	11.8945	212,187,488	2008-07-31
4287	2008-08-08	25,238,592	0	11.8945	212,187,488	2008-07-31
4288	2008-08-07	25,238,592	0	11.8945	212,187,488	2008-07-31
4289	2008-08-05	25,238,592	0	11.8945	212,187,488	2008-07-31
4290	2008-08-04	25,238,592	0	11.8945	212,187,488	2008-07-31
4291	2008-08-01	25,238,592	0	11.8945	212,187,488	2008-07-31
4292	2008-07-31	25,238,592	0	11.8945	212,187,488	2008-07-31
4293	2008-07-30	25,238,592	0	11.8945	212,187,488	2008-06-30
4294	2008-07-29	25,238,592	0	11.8945	212,187,488	2008-06-30
4295	2008-07-28	25,238,592	0	11.8945	212,187,488	2008-06-30
4296	2008-07-25	25,238,592	0	11.8945	212,187,488	2008-06-30
4297	2008-07-24	25,238,592	0	11.8945	212,187,488	2008-06-30
4298	2008-07-23	25,238,592	0	11.8945	212,187,488	2008-06-30
4299	2008-07-22	25,238,592	-20,000	11.8945	212,187,488	2008-06-30
4300	2008-07-21	25,258,592	20,000	11.9039	212,187,488	2008-06-30
4301	2008-07-18	25,238,592	0	11.8945	212,187,488	2008-06-30
4302	2008-07-17	25,238,592	0	11.8945	212,187,488	2008-06-30
4303	2008-07-16	25,238,592	-1,000	11.8945	212,187,488	2008-06-30
4304	2008-07-15	25,239,592	0	11.8949	212,187,488	2008-06-30
4305	2008-07-14	25,239,592	0	11.8949	212,187,488	2008-06-30
4306	2008-07-11	25,239,592	0	11.8949	212,187,488	2008-06-30
4307	2008-07-10	25,239,592	0	11.8949	212,187,488	2008-06-30
4308	2008-07-09	25,239,592	0	11.8949	212,187,488	2008-06-30
4309	2008-07-08	25,239,592	10,000	11.8949	212,187,488	2008-06-30
4310	2008-07-07	25,229,592	0	11.8902	212,187,488	2008-06-30
4311	2008-07-04	25,229,592	0	11.8902	212,187,488	2008-06-30
4312	2008-07-03	25,229,592	-27,000	11.8902	212,187,488	2008-06-30
4313	2008-07-02	25,256,592	12,000	11.9030	212,187,488	2008-06-30
4314	2008-06-30	25,244,592	0	11.8973	212,187,488	2008-06-30
4315	2008-06-27	25,244,592	0	11.8973	212,187,488	2008-05-31
4316	2008-06-26	25,244,592	0	11.8973	212,187,488	2008-05-31
4317	2008-06-25	25,244,592	0	11.8973	212,187,488	2008-05-31
4318	2008-06-24	25,244,592	0	11.8973	212,187,488	2008-05-31
4319	2008-06-23	25,244,592	0	11.8973	212,187,488	2008-05-31
4320	2008-06-20	25,244,592	0	11.8973	212,187,488	2008-05-31
4321	2008-06-19	25,244,592	0	11.8973	212,187,488	2008-05-31
4322	2008-06-18	25,244,592	0	11.8973	212,187,488	2008-05-31
4323	2008-06-17	25,244,592	0	11.8973	212,187,488	2008-05-31
4324	2008-06-16	25,244,592	0	11.8973	212,187,488	2008-05-31
4325	2008-06-13	25,244,592	305,000	11.8973	212,187,488	2008-05-31
4326	2008-06-12	24,939,592	0	11.7536	212,187,488	2008-05-31
4327	2008-06-11	24,939,592	0	11.7536	212,187,488	2008-05-31
4328	2008-06-10	24,939,592	-162,000	11.7536	212,187,488	2008-05-31
4329	2008-06-06	25,101,592	0	11.8299	212,187,488	2008-05-31
4330	2008-06-05	25,101,592	0	11.8299	212,187,488	2008-05-31
4331	2008-06-04	25,101,592	0	11.8299	212,187,488	2008-05-31
4332	2008-06-03	25,101,592	0	11.8299	212,187,488	2008-05-31
4333	2008-06-02	25,101,592	0	11.8299	212,187,488	2008-05-31
4334	2008-05-30	25,101,592	0	11.8299	212,187,488	2008-04-30
4335	2008-05-29	25,101,592	0	11.8299	212,187,488	2008-04-30
4336	2008-05-28	25,101,592	0	11.8299	212,187,488	2008-04-30
4337	2008-05-27	25,101,592	0	11.8299	212,187,488	2008-04-30
4338	2008-05-26	25,101,592	-10,000	11.8299	212,187,488	2008-04-30
4339	2008-05-23	25,111,592	0	11.8346	212,187,488	2008-04-30
4340	2008-05-22	25,111,592	0	11.8346	212,187,488	2008-04-30
4341	2008-05-21	25,111,592	2,000	11.8346	212,187,488	2008-04-30
4342	2008-05-20	25,109,592	0	11.8337	212,187,488	2008-04-30
4343	2008-05-19	25,109,592	-10,000	11.8337	212,187,488	2008-04-30
4344	2008-05-16	25,119,592	0	11.8384	212,187,488	2008-04-30
4345	2008-05-15	25,119,592	0	11.8384	212,187,488	2008-04-30
4346	2008-05-14	25,119,592	0	11.8384	212,187,488	2008-04-30
4347	2008-05-13	25,119,592	0	11.8384	212,187,488	2008-04-30
4348	2008-05-09	25,119,592	0	11.8384	212,187,488	2008-04-30
4349	2008-05-08	25,119,592	0	11.8384	212,187,488	2008-04-30
4350	2008-05-07	25,119,592	0	11.8384	212,187,488	2008-04-30
4351	2008-05-06	25,119,592	0	11.8384	212,187,488	2008-04-30
4352	2008-05-05	25,119,592	0	11.8384	212,187,488	2008-04-30
4353	2008-05-02	25,119,592	0	11.8384	212,187,488	2008-04-30
4354	2008-04-30	25,119,592	0	11.8384	212,187,488	2008-04-30
4355	2008-04-29	25,119,592	0	11.8384	212,187,488	2008-03-31
4356	2008-04-28	25,119,592	20,000	11.8384	212,187,488	2008-03-31
4357	2008-04-25	25,099,592	25,000	11.8290	212,187,488	2008-03-31
4358	2008-04-24	25,074,592	0	11.8172	212,187,488	2008-03-31
4359	2008-04-23	25,074,592	-186,000	11.8172	212,187,488	2008-03-31
4360	2008-04-22	25,260,592	0	11.9048	212,187,488	2008-03-31
4361	2008-04-21	25,260,592	0	11.9048	212,187,488	2008-03-31
4362	2008-04-18	25,260,592	0	11.9048	212,187,488	2008-03-31
4363	2008-04-17	25,260,592	0	11.9048	212,187,488	2008-03-31
4364	2008-04-16	25,260,592	0	11.9048	212,187,488	2008-03-31
4365	2008-04-15	25,260,592	0	11.9048	212,187,488	2008-03-31
4366	2008-04-14	25,260,592	0	11.9048	212,187,488	2008-03-31
4367	2008-04-11	25,260,592	0	11.9048	212,187,488	2008-03-31
4368	2008-04-10	25,260,592	0	11.9048	212,187,488	2008-03-31
4369	2008-04-09	25,260,592	0	11.9048	212,187,488	2008-03-31
4370	2008-04-08	25,260,592	0	11.9048	212,187,488	2008-03-31
4371	2008-04-07	25,260,592	0	11.9048	212,187,488	2008-03-31
4372	2008-04-03	25,260,592	0	11.9048	212,187,488	2008-03-31
4373	2008-04-02	25,260,592	0	11.9048	212,187,488	2008-03-31
4374	2008-04-01	25,260,592	0	11.9048	212,187,488	2008-03-31
4375	2008-03-31	25,260,592	0	11.9048	212,187,488	2008-03-31
4376	2008-03-28	25,260,592	0	11.9048	212,187,488	2008-02-29
4377	2008-03-27	25,260,592	0	11.9048	212,187,488	2008-02-29
4378	2008-03-26	25,260,592	0	11.9048	212,187,488	2008-02-29
4379	2008-03-25	25,260,592	-4,000	11.9048	212,187,488	2008-02-29
4380	2008-03-20	25,264,592	-40,000	11.9067	212,187,488	2008-02-29
4381	2008-03-19	25,304,592	0	11.9256	212,187,488	2008-02-29
4382	2008-03-18	25,304,592	0	11.9256	212,187,488	2008-02-29
4383	2008-03-17	25,304,592	0	11.9256	212,187,488	2008-02-29
4384	2008-03-14	25,304,592	0	11.9256	212,187,488	2008-02-29
4385	2008-03-13	25,304,592	0	11.9256	212,187,488	2008-02-29
4386	2008-03-12	25,304,592	0	11.9256	212,187,488	2008-02-29
4387	2008-03-11	25,304,592	0	11.9256	212,187,488	2008-02-29
4388	2008-03-10	25,304,592	1,000	11.9256	212,187,488	2008-02-29
4389	2008-03-07	25,303,592	0	11.9251	212,187,488	2008-02-29
4390	2008-03-06	25,303,592	-4,000	11.9251	212,187,488	2008-02-29
4391	2008-03-05	25,307,592	-52,000	11.9270	212,187,488	2008-02-29
4392	2008-03-04	25,359,592	0	11.9515	212,187,488	2008-02-29
4393	2008-03-03	25,359,592	0	11.9515	212,187,488	2008-02-29
4394	2008-02-29	25,359,592	-39,000	11.9515	212,187,488	2008-02-29
4395	2008-02-28	25,398,592	11,000	11.9699	212,187,488	2008-01-31
4396	2008-02-27	25,387,592	0	11.9647	212,187,488	2008-01-31
4397	2008-02-26	25,387,592	0	11.9647	212,187,488	2008-01-31
4398	2008-02-25	25,387,592	7,000	11.9647	212,187,488	2008-01-31
4399	2008-02-22	25,380,592	-10,000	11.9614	212,187,488	2008-01-31
4400	2008-02-21	25,390,592	40,000	11.9661	212,187,488	2008-01-31
4401	2008-02-20	25,350,592	4,000	11.9473	212,187,488	2008-01-31
4402	2008-02-19	25,346,592	0	11.9454	212,187,488	2008-01-31
4403	2008-02-18	25,346,592	-23,000	11.9454	212,187,488	2008-01-31
4404	2008-02-15	25,369,592	0	11.9562	212,187,488	2008-01-31
4405	2008-02-14	25,369,592	0	11.9562	212,187,488	2008-01-31
4406	2008-02-13	25,369,592	0	11.9562	212,187,488	2008-01-31
4407	2008-02-12	25,369,592	0	11.9562	212,187,488	2008-01-31
4408	2008-02-11	25,369,592	0	11.9562	212,187,488	2008-01-31
4409	2008-02-06	25,369,592	0	11.9562	212,187,488	2008-01-31
4410	2008-02-05	25,369,592	0	11.9562	212,187,488	2008-01-31
4411	2008-02-04	25,369,592	0	11.9562	212,187,488	2008-01-31
4412	2008-02-01	25,369,592	0	11.9562	212,187,488	2008-01-31
4413	2008-01-31	25,369,592	0	11.9562	212,187,488	2008-01-31
4414	2008-01-30	25,369,592	0	11.9562	212,187,488	2007-12-31
4415	2008-01-29	25,369,592	0	11.9562	212,187,488	2007-12-31
4416	2008-01-28	25,369,592	0	11.9562	212,187,488	2007-12-31
4417	2008-01-25	25,369,592	0	11.9562	212,187,488	2007-12-31
4418	2008-01-24	25,369,592	10,000	11.9562	212,187,488	2007-12-31
4419	2008-01-23	25,359,592	0	11.9515	212,187,488	2007-12-31
4420	2008-01-22	25,359,592	0	11.9515	212,187,488	2007-12-31
4421	2008-01-21	25,359,592	-101,000	11.9515	212,187,488	2007-12-31
4422	2008-01-18	25,460,592	0	11.9991	212,187,488	2007-12-31
4423	2008-01-17	25,460,592	0	11.9991	212,187,488	2007-12-31
4424	2008-01-16	25,460,592	10,000	11.9991	212,187,488	2007-12-31
4425	2008-01-15	25,450,592	15,000	11.9944	212,187,488	2007-12-31
4426	2008-01-14	25,435,592	0	11.9873	212,187,488	2007-12-31
4427	2008-01-11	25,435,592	0	11.9873	212,187,488	2007-12-31
4428	2008-01-10	25,435,592	0	11.9873	212,187,488	2007-12-31
4429	2008-01-09	25,435,592	0	11.9873	212,187,488	2007-12-31
4430	2008-01-08	25,435,592	0	11.9873	212,187,488	2007-12-31
4431	2008-01-07	25,435,592	9,000	11.9873	212,187,488	2007-12-31
4432	2008-01-04	25,426,592	10,000	11.9831	212,187,488	2007-12-31
4433	2008-01-03	25,416,592	0	11.9784	212,187,488	2007-12-31
4434	2008-01-02	25,416,592	0	11.9784	212,187,488	2007-12-31
4435	2007-12-31	25,416,592	0	11.9784	212,187,488	2007-12-31
4436	2007-12-28	25,416,592	0	11.9784	212,187,488	2007-11-30
4437	2007-12-27	25,416,592	0	11.9784	212,187,488	2007-11-30
4438	2007-12-24	25,416,592	0	11.9784	212,187,488	2007-11-30
4439	2007-12-21	25,416,592	0	11.9784	212,187,488	2007-11-30
4440	2007-12-20	25,416,592	-1,000	11.9784	212,187,488	2007-11-30
4441	2007-12-19	25,417,592	-5,000	11.9788	212,187,488	2007-11-30
4442	2007-12-18	25,422,592	0	11.9812	212,187,488	2007-11-30
4443	2007-12-17	25,422,592	0	11.9812	212,187,488	2007-11-30
4444	2007-12-14	25,422,592	0	11.9812	212,187,488	2007-11-30
4445	2007-12-13	25,422,592	42,000	11.9812	212,187,488	2007-11-30
4446	2007-12-12	25,380,592	0	11.9614	212,187,488	2007-11-30
4447	2007-12-11	25,380,592	-2,000	11.9614	212,187,488	2007-11-30
4448	2007-12-10	25,382,592	0	11.9623	212,187,488	2007-11-30
4449	2007-12-07	25,382,592	0	11.9623	212,187,488	2007-11-30
4450	2007-12-06	25,382,592	0	11.9623	212,187,488	2007-11-30
4451	2007-12-05	25,382,592	15,000	11.9623	212,187,488	2007-11-30
4452	2007-12-04	25,367,592	0	11.9553	212,187,488	2007-11-30
4453	2007-12-03	25,367,592	0	11.9553	212,187,488	2007-11-30
4454	2007-11-30	25,367,592	80,000	11.9553	212,187,488	2007-11-30
4455	2007-11-29	25,287,592	0	11.9176	212,187,488	2007-10-31
4456	2007-11-28	25,287,592	0	11.9176	212,187,488	2007-10-31
4457	2007-11-27	25,287,592	-15,000	11.9176	212,187,488	2007-10-31
4458	2007-11-26	25,302,592	0	11.9246	212,187,488	2007-10-31
4459	2007-11-23	25,302,592	-39,000	11.9246	212,187,488	2007-10-31
4460	2007-11-22	25,341,592	-10,000	11.9430	212,187,488	2007-10-31
4461	2007-11-21	25,351,592	0	11.9477	212,187,488	2007-10-31
4462	2007-11-20	25,351,592	0	11.9477	212,187,488	2007-10-31
4463	2007-11-19	25,351,592	-24,000	11.9477	212,187,488	2007-10-31
4464	2007-11-16	25,375,592	0	11.9590	212,187,488	2007-10-31
4465	2007-11-15	25,375,592	0	11.9590	212,187,488	2007-10-31
4466	2007-11-14	25,375,592	-73,000	11.9590	212,187,488	2007-10-31
4467	2007-11-13	25,448,592	117,000	11.9934	212,187,488	2007-10-31
4468	2007-11-12	25,331,592	20,000	11.9383	212,187,488	2007-10-31
4469	2007-11-09	25,311,592	110,000	11.9289	212,187,488	2007-10-31
4470	2007-11-08	25,201,592	-54,000	11.8770	212,187,488	2007-10-31
4471	2007-11-07	25,255,592	-12,000	11.9025	212,187,488	2007-10-31
4472	2007-11-06	25,267,592	30,000	11.9081	212,187,488	2007-10-31
4473	2007-11-05	25,237,592	-50,000	11.8940	212,187,488	2007-10-31
4474	2007-11-02	25,287,592	85,000	11.9176	212,187,488	2007-10-31
4475	2007-11-01	25,202,592	30,000	11.8775	212,187,488	2007-10-31
4476	2007-10-31	25,172,592	106,000	11.8634	212,187,488	2007-10-31
4477	2007-10-30	25,066,592	126,000	11.8134	212,187,488	2007-09-30
4478	2007-10-29	24,940,592	0	11.7540	212,187,488	2007-09-30
4479	2007-10-26	24,940,592	156,000	11.7540	212,187,488	2007-09-30
4480	2007-10-25	24,784,592	80,000	11.6805	212,187,488	2007-09-30
4481	2007-10-24	24,704,592	30,000	11.6428	212,187,488	2007-09-30
4482	2007-10-23	24,674,592	12,000	11.6287	212,187,488	2007-09-30
4483	2007-10-22	24,662,592	32,000	11.6230	212,187,488	2007-09-30
4484	2007-10-18	24,630,592	30,000	11.6079	212,187,488	2007-09-30
4485	2007-10-17	24,600,592	10,000	11.5938	212,187,488	2007-09-30
4486	2007-10-16	24,590,592	30,000	11.5891	212,187,488	2007-09-30
4487	2007-10-15	24,560,592	-20,000	11.5749	212,187,488	2007-09-30
4488	2007-10-12	24,580,592	110,000	11.5844	212,187,488	2007-09-30
4489	2007-10-11	24,470,592	0	11.5325	212,187,488	2007-09-30
4490	2007-10-10	24,470,592	0	11.5325	212,187,488	2007-09-30
4491	2007-10-09	24,470,592	0	11.5325	212,187,488	2007-09-30
4492	2007-10-08	24,470,592	-2,000	11.5325	212,187,488	2007-09-30
4493	2007-10-05	24,472,592	0	11.5335	212,187,488	2007-09-30
4494	2007-10-04	24,472,592	-2,000	11.5335	212,187,488	2007-09-30
4495	2007-10-03	24,474,592	26,000	11.5344	212,187,488	2007-09-30
4496	2007-10-02	24,448,592	0	11.5222	212,187,488	2007-09-30
4497	2007-09-28	24,448,592	0	11.5222	212,187,488	2007-08-31
4498	2007-09-27	24,448,592	0	11.5222	212,187,488	2007-08-31
4499	2007-09-25	24,448,592	70,000	11.5222	212,187,488	2007-08-31
4500	2007-09-24	24,378,592	81,000	11.4892	212,187,488	2007-08-31
4501	2007-09-21	24,297,592	30,000	11.4510	212,187,488	2007-08-31
4502	2007-09-20	24,267,592	83,000	11.4369	212,187,488	2007-08-31
4503	2007-09-19	24,184,592	2,000	11.3977	212,187,488	2007-08-31
4504	2007-09-18	24,182,592	0	11.3968	212,187,488	2007-08-31
4505	2007-09-17	24,182,592	0	11.3968	212,187,488	2007-08-31
4506	2007-09-14	24,182,592	0	11.3968	212,187,488	2007-08-31
4507	2007-09-13	24,182,592	0	11.3968	212,187,488	2007-08-31
4508	2007-09-12	24,182,592	-11,000	11.3968	212,187,488	2007-08-31
4509	2007-09-11	24,193,592	13,000	11.4020	212,187,488	2007-08-31
4510	2007-09-10	24,180,592	0	11.3959	212,187,488	2007-08-31
4511	2007-09-07	24,180,592	2,000	11.3959	212,187,488	2007-08-31
4512	2007-09-06	24,178,592	0	11.3949	212,187,488	2007-08-31
4513	2007-09-05	24,178,592	0	11.3949	212,187,488	2007-08-31
4514	2007-09-04	24,178,592	0	11.3949	212,187,488	2007-08-31
4515	2007-09-03	24,178,592	0	11.3949	212,187,488	2007-08-31
4516	2007-08-31	24,178,592	0	11.3949	212,187,488	2007-08-31
4517	2007-08-30	24,178,592	0	11.3949	212,187,488	2007-07-31
4518	2007-08-29	24,178,592	-16,000	11.3949	212,187,488	2007-07-31
4519	2007-08-28	24,194,592	0	11.4025	212,187,488	2007-07-31
4520	2007-08-27	24,194,592	0	11.4025	212,187,488	2007-07-31
4521	2007-08-24	24,194,592	0	11.4025	212,187,488	2007-07-31
4522	2007-08-23	24,194,592	-19,000	11.4025	212,187,488	2007-07-31
4523	2007-08-22	24,213,592	0	11.4114	212,187,488	2007-07-31
4524	2007-08-21	24,213,592	-46,000	11.4114	212,187,488	2007-07-31
4525	2007-08-20	24,259,592	0	11.4331	212,187,488	2007-07-31
4526	2007-08-17	24,259,592	0	11.4331	212,187,488	2007-07-31
4527	2007-08-16	24,259,592	0	11.4331	212,187,488	2007-07-31
4528	2007-08-15	24,259,592	0	11.4331	212,187,488	2007-07-31
4529	2007-08-14	24,259,592	29,000	11.4331	212,187,488	2007-07-31
4530	2007-08-13	24,230,592	0	11.4194	212,187,488	2007-07-31
4531	2007-08-10	24,230,592	1,000	11.4194	212,187,488	2007-07-31
4532	2007-08-09	24,229,592	60,000	11.4190	212,187,488	2007-07-31
4533	2007-08-08	24,169,592	-20,000	11.3907	212,187,488	2007-07-31
4534	2007-08-07	24,189,592	14,000	11.4001	212,187,488	2007-07-31
4535	2007-08-06	24,175,592	111,000	11.3935	212,187,488	2007-07-31
4536	2007-08-03	24,064,592	42,000	11.3412	212,187,488	2007-07-31
4537	2007-08-02	24,022,592	132,000	11.3214	212,187,488	2007-07-31
4538	2007-08-01	23,890,592	0	11.2592	212,187,488	2007-07-31
4539	2007-07-31	23,890,592	113,000	11.2592	212,187,488	2007-07-31
4540	2007-07-30	23,777,592	-70,000	11.2059	212,187,488	2007-06-30
4541	2007-07-27	23,847,592	-4,000	11.2389	212,187,488	2007-06-30
4542	2007-07-26	23,851,592	16,000	11.2408	212,187,488	2007-06-30
4543	2007-07-25	23,835,592	129,000	11.2333	212,187,488	2007-06-30
4544	2007-07-24	23,706,592	60,000	11.1725	212,187,488	2007-06-30
4545	2007-07-23	23,646,592	-50,000	11.1442	212,187,488	2007-06-30
4546	2007-07-20	23,696,592	0	11.1678	212,187,488	2007-06-30
4547	2007-07-19	23,696,592	0	11.1678	212,187,488	2007-06-30
4548	2007-07-18	23,696,592	-25,000	11.1678	212,187,488	2007-06-30
4549	2007-07-17	23,721,592	0	11.1795	212,187,488	2007-06-30
4550	2007-07-16	23,721,592	-8,000	11.1795	212,187,488	2007-06-30
4551	2007-07-13	23,729,592	0	11.1833	212,187,488	2007-06-30
4552	2007-07-12	23,729,592	0	11.1833	212,187,488	2007-06-30
4553	2007-07-11	23,729,592	6,000	11.1833	212,187,488	2007-06-30
4554	2007-07-10	23,723,592	0	11.1805	212,187,488	2007-06-30
4555	2007-07-09	23,723,592	6,278,405	11.1805	212,187,488	2007-06-30
4556	2007-07-06	17,445,187	-35,000	8.2216	212,187,488	2007-06-30
4557	2007-07-05	17,480,187	0	8.2381	212,187,488	2007-06-30
4558	2007-07-04	17,480,187	-21,000	8.2381	212,187,488	2007-06-30
4559	2007-07-03	17,501,187	3,000	8.2480	212,187,488	2007-06-30
4560	2007-06-29	17,498,187	0	8.2466	212,187,488	2007-05-31
4561	2007-06-28	17,498,187	8,000	8.2466	212,187,488	2007-05-31
4562	2007-06-27	17,490,187	8,000	8.2428	212,187,488	2007-05-31
4563	2007-06-26	17,482,187		8.2390	212,187,488	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---