MAGNIFICENT HOTEL INVESTMENTS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00201	1972-11-17			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	737,523,100	0	8.2432	8,947,051,324	2025-06-30
2	2025-12-23	737,523,100	-484,000	8.2432	8,947,051,324	2025-06-30
3	2025-12-22	738,007,100	0	8.2486	8,947,051,324	2025-06-30
4	2025-12-19	738,007,100	0	8.2486	8,947,051,324	2025-06-30
5	2025-12-18	738,007,100	-28,000	8.2486	8,947,051,324	2025-06-30
6	2025-12-17	738,035,100	0	8.2489	8,947,051,324	2025-06-30
7	2025-12-16	738,035,100	0	8.2489	8,947,051,324	2025-06-30
8	2025-12-15	738,035,100	-10,000	8.2489	8,947,051,324	2025-06-30
9	2025-12-12	738,045,100	-3,778,000	8.2490	8,947,051,324	2025-06-30
10	2025-12-11	741,823,100	-3,700,000	8.2913	8,947,051,324	2025-06-30
11	2025-12-10	745,523,100	0	8.3326	8,947,051,324	2025-06-30
12	2025-12-09	745,523,100	0	8.3326	8,947,051,324	2025-06-30
13	2025-12-08	745,523,100	0	8.3326	8,947,051,324	2025-06-30
14	2025-12-05	745,523,100	0	8.3326	8,947,051,324	2025-06-30
15	2025-12-04	745,523,100	0	8.3326	8,947,051,324	2025-06-30
16	2025-12-03	745,523,100	0	8.3326	8,947,051,324	2025-06-30
17	2025-12-02	745,523,100	-10,000	8.3326	8,947,051,324	2025-06-30
18	2025-12-01	745,533,100	0	8.3327	8,947,051,324	2025-06-30
19	2025-11-28	745,533,100	0	8.3327	8,947,051,324	2025-06-30
20	2025-11-27	745,533,100	0	8.3327	8,947,051,324	2025-06-30
21	2025-11-26	745,533,100	0	8.3327	8,947,051,324	2025-06-30
22	2025-11-25	745,533,100	0	8.3327	8,947,051,324	2025-06-30
23	2025-11-24	745,533,100	-16,000	8.3327	8,947,051,324	2025-06-30
24	2025-11-21	745,549,100	0	8.3329	8,947,051,324	2025-06-30
25	2025-11-20	745,549,100	0	8.3329	8,947,051,324	2025-06-30
26	2025-11-19	745,549,100	0	8.3329	8,947,051,324	2025-06-30
27	2025-11-18	745,549,100	-132,000	8.3329	8,947,051,324	2025-06-30
28	2025-11-17	745,681,100	-6,000	8.3344	8,947,051,324	2025-06-30
29	2025-11-14	745,687,100	-16,000	8.3344	8,947,051,324	2025-06-30
30	2025-11-13	745,703,100	-8,000	8.3346	8,947,051,324	2025-06-30
31	2025-11-12	745,711,100	-30,000	8.3347	8,947,051,324	2025-06-30
32	2025-11-11	745,741,100	-410,000	8.3350	8,947,051,324	2025-06-30
33	2025-11-10	746,151,100	-112,000	8.3396	8,947,051,324	2025-06-30
34	2025-11-07	746,263,100	-12,000	8.3409	8,947,051,324	2025-06-30
35	2025-11-06	746,275,100	0	8.3410	8,947,051,324	2025-06-30
36	2025-11-05	746,275,100	-12,000	8.3410	8,947,051,324	2025-06-30
37	2025-11-04	746,287,100	0	8.3412	8,947,051,324	2025-06-30
38	2025-11-03	746,287,100	-104,000	8.3412	8,947,051,324	2025-06-30
39	2025-10-31	746,391,100	-4,000	8.3423	8,947,051,324	2025-06-30
40	2025-10-30	746,395,100	-8,000	8.3424	8,947,051,324	2025-06-30
41	2025-10-28	746,403,100	-4,000	8.3424	8,947,051,324	2025-06-30
42	2025-10-27	746,407,100	-4,827	8.3425	8,947,051,324	2025-06-30
43	2025-10-24	746,411,927	-12,000	8.3425	8,947,051,324	2025-06-30
44	2025-10-23	746,423,927	0	8.3427	8,947,051,324	2025-06-30
45	2025-10-22	746,423,927	0	8.3427	8,947,051,324	2025-06-30
46	2025-10-21	746,423,927	129,777	8.3427	8,947,051,324	2025-06-30
47	2025-10-20	746,294,150	86,000	8.3412	8,947,051,324	2025-06-30
48	2025-10-17	746,208,150	0	8.3403	8,947,051,324	2025-06-30
49	2025-10-16	746,208,150	0	8.3403	8,947,051,324	2025-06-30
50	2025-10-15	746,208,150	0	8.3403	8,947,051,324	2025-06-30
51	2025-10-14	746,208,150	-512,000	8.3403	8,947,051,324	2025-06-30
52	2025-10-13	746,720,150	-100,000	8.3460	8,947,051,324	2025-06-30
53	2025-10-10	746,820,150	0	8.3471	8,947,051,324	2025-06-30
54	2025-10-09	746,820,150	-200,000	8.3471	8,947,051,324	2025-06-30
55	2025-10-08	747,020,150	0	8.3493	8,947,051,324	2025-06-30
56	2025-10-06	747,020,150	52,000	8.3493	8,947,051,324	2025-06-30
57	2025-10-03	746,968,150	-250	8.3488	8,947,051,324	2025-06-30
58	2025-10-02	746,968,400	100,000	8.3488	8,947,051,324	2025-06-30
59	2025-09-30	746,868,400	-6,000	8.3476	8,947,051,324	2025-06-30
60	2025-09-29	746,874,400	12,000	8.3477	8,947,051,324	2025-06-30
61	2025-09-26	746,862,400	0	8.3476	8,947,051,324	2025-06-30
62	2025-09-25	746,862,400	86,000	8.3476	8,947,051,324	2025-06-30
63	2025-09-24	746,776,400	12,000	8.3466	8,947,051,324	2025-06-30
64	2025-09-23	746,764,400	0	8.3465	8,947,051,324	2025-06-30
65	2025-09-22	746,764,400	-52,000	8.3465	8,947,051,324	2025-06-30
66	2025-09-19	746,816,400	174,223	8.3471	8,947,051,324	2025-06-30
67	2025-09-18	746,642,177	100,000	8.3451	8,947,051,324	2025-06-30
68	2025-09-17	746,542,177	-70,000	8.3440	8,947,051,324	2025-06-30
69	2025-09-16	746,612,177	0	8.3448	8,947,051,324	2025-06-30
70	2025-09-15	746,612,177	-6,000	8.3448	8,947,051,324	2025-06-30
71	2025-09-12	746,618,177	-6,000	8.3449	8,947,051,324	2025-06-30
72	2025-09-11	746,624,177	0	8.3449	8,947,051,324	2025-06-30
73	2025-09-10	746,624,177	-6,000	8.3449	8,947,051,324	2025-06-30
74	2025-09-09	746,630,177	98,000	8.3450	8,947,051,324	2025-06-30
75	2025-09-08	746,532,177	174,000	8.3439	8,947,051,324	2025-06-30
76	2025-09-05	746,358,177	0	8.3419	8,947,051,324	2025-06-30
77	2025-09-04	746,358,177	0	8.3419	8,947,051,324	2025-06-30
78	2025-09-03	746,358,177	0	8.3419	8,947,051,324	2025-06-30
79	2025-09-02	746,358,177	0	8.3419	8,947,051,324	2025-06-30
80	2025-09-01	746,358,177	0	8.3419	8,947,051,324	2025-06-30
81	2025-08-29	746,358,177	0	8.3419	8,947,051,324	2025-06-30
82	2025-08-28	746,358,177	0	8.3419	8,947,051,324	2025-06-30
83	2025-08-27	746,358,177	-140,000	8.3419	8,947,051,324	2025-06-30
84	2025-08-26	746,498,177	0	8.3435	8,947,051,324	2025-06-30
85	2025-08-25	746,498,177	0	8.3435	8,947,051,324	2025-06-30
86	2025-08-22	746,498,177	2,000	8.3435	8,947,051,324	2025-06-30
87	2025-08-21	746,496,177	-266,000	8.3435	8,947,051,324	2025-06-30
88	2025-08-20	746,762,177	0	8.3465	8,947,051,324	2025-06-30
89	2025-08-19	746,762,177	0	8.3465	8,947,051,324	2025-06-30
90	2025-08-18	746,762,177	0	8.3465	8,947,051,324	2025-06-30
91	2025-08-15	746,762,177	-54,000	8.3465	8,947,051,324	2025-06-30
92	2025-08-14	746,816,177	-2,000	8.3471	8,947,051,324	2025-06-30
93	2025-08-13	746,818,177	-351,663	8.3471	8,947,051,324	2025-06-30
94	2025-08-12	747,169,840	0	8.3510	8,947,051,324	2025-06-30
95	2025-08-11	747,169,840	0	8.3510	8,947,051,324	2025-06-30
96	2025-08-08	747,169,840	-4,000	8.3510	8,947,051,324	2025-06-30
97	2025-08-07	747,173,840	-2,000	8.3511	8,947,051,324	2025-06-30
98	2025-08-06	747,175,840	-2,000	8.3511	8,947,051,324	2025-06-30
99	2025-08-05	747,177,840	1,069,750	8.3511	8,947,051,324	2025-06-30
100	2025-08-04	746,108,090	-4,000	8.3392	8,947,051,324	2025-06-30
101	2025-08-01	746,112,090	268,000	8.3392	8,947,051,324	2025-06-30
102	2025-07-31	745,844,090	-18,000	8.3362	8,947,051,324	2025-06-30
103	2025-07-30	745,862,090	0	8.3364	8,947,051,324	2025-06-30
104	2025-07-29	745,862,090	304,500	8.3364	8,947,051,324	2025-06-30
105	2025-07-28	745,557,590	-2,000	8.3330	8,947,051,324	2025-06-30
106	2025-07-25	745,559,590	6,000	8.3330	8,947,051,324	2025-06-30
107	2025-07-24	745,553,590	0	8.3330	8,947,051,324	2025-06-30
108	2025-07-23	745,553,590	0	8.3330	8,947,051,324	2025-06-30
109	2025-07-22	745,553,590	0	8.3330	8,947,051,324	2025-06-30
110	2025-07-21	745,553,590	0	8.3330	8,947,051,324	2025-06-30
111	2025-07-18	745,553,590	100,000	8.3330	8,947,051,324	2025-06-30
112	2025-07-17	745,453,590	-22,000	8.3318	8,947,051,324	2025-06-30
113	2025-07-16	745,475,590	0	8.3321	8,947,051,324	2025-06-30
114	2025-07-15	745,475,590	0	8.3321	8,947,051,324	2025-06-30
115	2025-07-14	745,475,590	4,000	8.3321	8,947,051,324	2025-06-30
116	2025-07-11	745,471,590	-30,000	8.3320	8,947,051,324	2025-06-30
117	2025-07-10	745,501,590	440,000	8.3324	8,947,051,324	2025-06-30
118	2025-07-09	745,061,590	0	8.3275	8,947,051,324	2025-06-30
119	2025-07-08	745,061,590	-4,000	8.3275	8,947,051,324	2025-06-30
120	2025-07-07	745,065,590	0	8.3275	8,947,051,324	2025-06-30
121	2025-07-04	745,065,590	202,000	8.3275	8,947,051,324	2025-06-30
122	2025-07-03	744,863,590	54,000	8.3252	8,947,051,324	2025-06-30
123	2025-07-02	744,809,590	-2,000	8.3246	8,947,051,324	2025-06-30
124	2025-06-30	744,811,590	-2,000	8.3247	8,947,051,324	2025-06-30
125	2025-06-27	744,813,590	38,000	8.3247	8,947,051,324	2025-05-31
126	2025-06-26	744,775,590	-42,000	8.3243	8,947,051,324	2025-05-31
127	2025-06-25	744,817,590	-2,000	8.3247	8,947,051,324	2025-05-31
128	2025-06-24	744,819,590	0	8.3247	8,947,051,324	2025-05-31
129	2025-06-23	744,819,590	-4,000	8.3247	8,947,051,324	2025-05-31
130	2025-06-20	744,823,590	-268,000	8.3248	8,947,051,324	2025-05-31
131	2025-06-19	745,091,590	-4,000	8.3278	8,947,051,324	2025-05-31
132	2025-06-18	745,095,590	-6,000	8.3278	8,947,051,324	2025-05-31
133	2025-06-17	745,101,590	832,000	8.3279	8,947,051,324	2025-05-31
134	2025-06-16	744,269,590	0	8.3186	8,947,051,324	2025-05-31
135	2025-06-13	744,269,590	-84,000	8.3186	8,947,051,324	2025-05-31
136	2025-06-12	744,353,590	-182,000	8.3195	8,947,051,324	2025-05-31
137	2025-06-11	744,535,590	0	8.3216	8,947,051,324	2025-05-31
138	2025-06-10	744,535,590	0	8.3216	8,947,051,324	2025-05-31
139	2025-06-09	744,535,590	-15,278,000	8.3216	8,947,051,324	2025-05-31
140	2025-06-06	759,813,590	-16,008,000	8.4923	8,947,051,324	2025-05-31
141	2025-06-05	775,821,590	-1,902,000	8.6713	8,947,051,324	2025-05-31
142	2025-06-04	777,723,590	0	8.6925	8,947,051,324	2025-05-31
143	2025-06-03	777,723,590	-6,000	8.6925	8,947,051,324	2025-05-31
144	2025-06-02	777,729,590	-408,000	8.6926	8,947,051,324	2025-05-31
145	2025-05-30	778,137,590	-1,162,000	8.6971	8,947,051,324	2025-04-30
146	2025-05-29	779,299,590	-412,000	8.7101	8,947,051,324	2025-04-30
147	2025-05-28	779,711,590	326,000	8.7147	8,947,051,324	2025-04-30
148	2025-05-27	779,385,590	202,000	8.7111	8,947,051,324	2025-04-30
149	2025-05-26	779,183,590	450,000	8.7088	8,947,051,324	2025-04-30
150	2025-05-23	778,733,590	-12,000	8.7038	8,947,051,324	2025-04-30
151	2025-05-22	778,745,590	-120,000	8.7039	8,947,051,324	2025-04-30
152	2025-05-21	778,865,590	0	8.7053	8,947,051,324	2025-04-30
153	2025-05-20	778,865,590	-1,300,000	8.7053	8,947,051,324	2025-04-30
154	2025-05-19	780,165,590	0	8.7198	8,947,051,324	2025-04-30
155	2025-05-16	780,165,590	674,000	8.7198	8,947,051,324	2025-04-30
156	2025-05-15	779,491,590	-1,966,000	8.7123	8,947,051,324	2025-04-30
157	2025-05-14	781,457,590	4,000	8.7342	8,947,051,324	2025-04-30
158	2025-05-13	781,453,590	0	8.7342	8,947,051,324	2025-04-30
159	2025-05-12	781,453,590	0	8.7342	8,947,051,324	2025-04-30
160	2025-05-09	781,453,590	0	8.7342	8,947,051,324	2025-04-30
161	2025-05-08	781,453,590	-18,000	8.7342	8,947,051,324	2025-04-30
162	2025-05-07	781,471,590	-1,834,000	8.7344	8,947,051,324	2025-04-30
163	2025-05-06	783,305,590	-128,218	8.7549	8,947,051,324	2025-04-30
164	2025-05-02	783,433,808	-1,584,000	8.7563	8,947,051,324	2025-04-30
165	2025-04-30	785,017,808	-340,000	8.7740	8,947,051,324	2025-04-30
166	2025-04-29	785,357,808	-182,000	8.7778	8,947,051,324	2025-03-31
167	2025-04-28	785,539,808	0	8.7799	8,947,051,324	2025-03-31
168	2025-04-25	785,539,808	-76,000	8.7799	8,947,051,324	2025-03-31
169	2025-04-24	785,615,808	-102,000	8.7807	8,947,051,324	2025-03-31
170	2025-04-23	785,717,808	46,000	8.7819	8,947,051,324	2025-03-31
171	2025-04-22	785,671,808	-58,000	8.7813	8,947,051,324	2025-03-31
172	2025-04-17	785,729,808	0	8.7820	8,947,051,324	2025-03-31
173	2025-04-16	785,729,808	0	8.7820	8,947,051,324	2025-03-31
174	2025-04-15	785,729,808	0	8.7820	8,947,051,324	2025-03-31
175	2025-04-14	785,729,808	0	8.7820	8,947,051,324	2025-03-31
176	2025-04-11	785,729,808	-148,000	8.7820	8,947,051,324	2025-03-31
177	2025-04-10	785,877,808	148,000	8.7837	8,947,051,324	2025-03-31
178	2025-04-09	785,729,808	318,000	8.7820	8,947,051,324	2025-03-31
179	2025-04-08	785,411,808	0	8.7784	8,947,051,324	2025-03-31
180	2025-04-07	785,411,808	-6,000	8.7784	8,947,051,324	2025-03-31
181	2025-04-03	785,417,808	-194,000	8.7785	8,947,051,324	2025-03-31
182	2025-04-02	785,611,808	86,000	8.7807	8,947,051,324	2025-03-31
183	2025-04-01	785,525,808	0	8.7797	8,947,051,324	2025-03-31
184	2025-03-31	785,525,808	82,000	8.7797	8,947,051,324	2025-03-31
185	2025-03-28	785,443,808	-58,000	8.7788	8,947,051,324	2025-02-28
186	2025-03-27	785,501,808	100,000	8.7794	8,947,051,324	2025-02-28
187	2025-03-26	785,401,808	-249,327	8.7783	8,947,051,324	2025-02-28
188	2025-03-25	785,651,135	-698,000	8.7811	8,947,051,324	2025-02-28
189	2025-03-24	786,349,135	8,000	8.7889	8,947,051,324	2025-02-28
190	2025-03-21	786,341,135	-4,872,000	8.7888	8,947,051,324	2025-02-28
191	2025-03-20	791,213,135	-1,432,000	8.8433	8,947,051,324	2025-02-28
192	2025-03-19	792,645,135	-6,858,000	8.8593	8,947,051,324	2025-02-28
193	2025-03-18	799,503,135	18,000	8.9359	8,947,051,324	2025-02-28
194	2025-03-17	799,485,135	0	8.9357	8,947,051,324	2025-02-28
195	2025-03-14	799,485,135	4,000	8.9357	8,947,051,324	2025-02-28
196	2025-03-13	799,481,135	0	8.9357	8,947,051,324	2025-02-28
197	2025-03-12	799,481,135	0	8.9357	8,947,051,324	2025-02-28
198	2025-03-11	799,481,135	10,000	8.9357	8,947,051,324	2025-02-28
199	2025-03-10	799,471,135	-112,000	8.9356	8,947,051,324	2025-02-28
200	2025-03-07	799,583,135	-6,000	8.9368	8,947,051,324	2025-02-28
201	2025-03-06	799,589,135	-100,000	8.9369	8,947,051,324	2025-02-28
202	2025-03-05	799,689,135	-22,050	8.9380	8,947,051,324	2025-02-28
203	2025-03-04	799,711,185	0	8.9383	8,947,051,324	2025-02-28
204	2025-03-03	799,711,185	-500,000	8.9383	8,947,051,324	2025-02-28
205	2025-02-28	800,211,185	-1,358,000	8.9439	8,947,051,324	2025-02-28
206	2025-02-27	801,569,185	0	8.9590	8,947,051,324	2025-01-31
207	2025-02-26	801,569,185	-14,000	8.9590	8,947,051,324	2025-01-31
208	2025-02-25	801,583,185	-826,000	8.9592	8,947,051,324	2025-01-31
209	2025-02-24	802,409,185	-110,250	8.9684	8,947,051,324	2025-01-31
210	2025-02-21	802,519,435	200,000	8.9697	8,947,051,324	2025-01-31
211	2025-02-20	802,319,435	0	8.9674	8,947,051,324	2025-01-31
212	2025-02-19	802,319,435	4,000	8.9674	8,947,051,324	2025-01-31
213	2025-02-18	802,315,435	-10,000	8.9674	8,947,051,324	2025-01-31
214	2025-02-17	802,325,435	15,327	8.9675	8,947,051,324	2025-01-31
215	2025-02-14	802,310,108	-102,000	8.9673	8,947,051,324	2025-01-31
216	2025-02-13	802,412,108	0	8.9685	8,947,051,324	2025-01-31
217	2025-02-12	802,412,108	10,994,269	8.9685	8,947,051,324	2025-01-31
218	2025-02-11	791,417,839	-146,000	8.8456	8,947,051,324	2025-01-31
219	2025-02-10	791,563,839	0	8.8472	8,947,051,324	2025-01-31
220	2025-02-07	791,563,839	-500,000	8.8472	8,947,051,324	2025-01-31
221	2025-02-06	792,063,839	-20,000	8.8528	8,947,051,324	2025-01-31
222	2025-02-05	792,083,839	-130,000	8.8530	8,947,051,324	2025-01-31
223	2025-02-04	792,213,839	0	8.8545	8,947,051,324	2025-01-31
224	2025-02-03	792,213,839	0	8.8545	8,947,051,324	2025-01-31
225	2025-01-28	792,213,839	0	8.8545	8,947,051,324	2024-12-31
226	2025-01-27	792,213,839	0	8.8545	8,947,051,324	2024-12-31
227	2025-01-24	792,213,839	0	8.8545	8,947,051,324	2024-12-31
228	2025-01-23	792,213,839	-184,000	8.8545	8,947,051,324	2024-12-31
229	2025-01-22	792,397,839	-2,000	8.8565	8,947,051,324	2024-12-31
230	2025-01-21	792,399,839	2,000	8.8565	8,947,051,324	2024-12-31
231	2025-01-20	792,397,839	0	8.8565	8,947,051,324	2024-12-31
232	2025-01-17	792,397,839	-640,000	8.8565	8,947,051,324	2024-12-31
233	2025-01-16	793,037,839	0	8.8637	8,947,051,324	2024-12-31
234	2025-01-15	793,037,839	-300,000	8.8637	8,947,051,324	2024-12-31
235	2025-01-14	793,337,839	-300,000	8.8670	8,947,051,324	2024-12-31
236	2025-01-13	793,637,839	0	8.8704	8,947,051,324	2024-12-31
237	2025-01-10	793,637,839	0	8.8704	8,947,051,324	2024-12-31
238	2025-01-09	793,637,839	-1,406,000	8.8704	8,947,051,324	2024-12-31
239	2025-01-08	795,043,839	-42,000	8.8861	8,947,051,324	2024-12-31
240	2025-01-07	795,085,839	0	8.8866	8,947,051,324	2024-12-31
241	2025-01-06	795,085,839	0	8.8866	8,947,051,324	2024-12-31
242	2025-01-03	795,085,839	-6,000	8.8866	8,947,051,324	2024-12-31
243	2025-01-02	795,091,839	0	8.8866	8,947,051,324	2024-12-31
244	2024-12-31	795,091,839	0	8.8866	8,947,051,324	2024-12-31
245	2024-12-30	795,091,839	0	8.8866	8,947,051,324	2024-11-30
246	2024-12-27	795,091,839	0	8.8866	8,947,051,324	2024-11-30
247	2024-12-24	795,091,839	0	8.8866	8,947,051,324	2024-11-30
248	2024-12-23	795,091,839	-10,000	8.8866	8,947,051,324	2024-11-30
249	2024-12-20	795,101,839	0	8.8867	8,947,051,324	2024-11-30
250	2024-12-19	795,101,839	160,000	8.8867	8,947,051,324	2024-11-30
251	2024-12-18	794,941,839	2,000	8.8850	8,947,051,324	2024-11-30
252	2024-12-17	794,939,839	-312,000	8.8849	8,947,051,324	2024-11-30
253	2024-12-16	795,251,839	-100,000	8.8884	8,947,051,324	2024-11-30
254	2024-12-13	795,351,839	-300,000	8.8895	8,947,051,324	2024-11-30
255	2024-12-12	795,651,839	-100,000	8.8929	8,947,051,324	2024-11-30
256	2024-12-11	795,751,839	-4,000	8.8940	8,947,051,324	2024-11-30
257	2024-12-10	795,755,839	0	8.8941	8,947,051,324	2024-11-30
258	2024-12-09	795,755,839	0	8.8941	8,947,051,324	2024-11-30
259	2024-12-06	795,755,839	-1,912,000	8.8941	8,947,051,324	2024-11-30
260	2024-12-05	797,667,839	0	8.9154	8,947,051,324	2024-11-30
261	2024-12-04	797,667,839	-23,000	8.9154	8,947,051,324	2024-11-30
262	2024-12-03	797,690,839	-2,402,000	8.9157	8,947,051,324	2024-11-30
263	2024-12-02	800,092,839	0	8.9425	8,947,051,324	2024-11-30
264	2024-11-29	800,092,839	15,008,000	8.9425	8,947,051,324	2024-10-31
265	2024-11-28	785,084,839	0	8.7748	8,947,051,324	2024-10-31
266	2024-11-27	785,084,839	1,720,382	8.7748	8,947,051,324	2024-10-31
267	2024-11-26	783,364,457	-1,174,000	8.7556	8,947,051,324	2024-10-31
268	2024-11-25	784,538,457	204,000	8.7687	8,947,051,324	2024-10-31
269	2024-11-22	784,334,457	200,000	8.7664	8,947,051,324	2024-10-31
270	2024-11-21	784,134,457	-22,000	8.7642	8,947,051,324	2024-10-31
271	2024-11-20	784,156,457	0	8.7644	8,947,051,324	2024-10-31
272	2024-11-19	784,156,457	-4,016,000	8.7644	8,947,051,324	2024-10-31
273	2024-11-18	788,172,457	-4,994,000	8.8093	8,947,051,324	2024-10-31
274	2024-11-15	793,166,457	-9,470,000	8.8651	8,947,051,324	2024-10-31
275	2024-11-14	802,636,457	52,000	8.9710	8,947,051,324	2024-10-31
276	2024-11-13	802,584,457	-222,000	8.9704	8,947,051,324	2024-10-31
277	2024-11-12	802,806,457	-106,000	8.9729	8,947,051,324	2024-10-31
278	2024-11-11	802,912,457	0	8.9740	8,947,051,324	2024-10-31
279	2024-11-08	802,912,457	0	8.9740	8,947,051,324	2024-10-31
280	2024-11-07	802,912,457	-72,000	8.9740	8,947,051,324	2024-10-31
281	2024-11-06	802,984,457	0	8.9749	8,947,051,324	2024-10-31
282	2024-11-05	802,984,457	14,000	8.9749	8,947,051,324	2024-10-31
283	2024-11-04	802,970,457	0	8.9747	8,947,051,324	2024-10-31
284	2024-11-01	802,970,457	-4,000	8.9747	8,947,051,324	2024-10-31
285	2024-10-31	802,974,457	-2,000	8.9747	8,947,051,324	2024-10-31
286	2024-10-30	802,976,457	-56,000	8.9748	8,947,051,324	2024-09-30
287	2024-10-29	803,032,457	-2,000	8.9754	8,947,051,324	2024-09-30
288	2024-10-28	803,034,457	-42,000	8.9754	8,947,051,324	2024-09-30
289	2024-10-25	803,076,457	162,000	8.9759	8,947,051,324	2024-09-30
290	2024-10-24	802,914,457	-186,000	8.9741	8,947,051,324	2024-09-30
291	2024-10-23	803,100,457	-468,000	8.9761	8,947,051,324	2024-09-30
292	2024-10-22	803,568,457	-24,330,000	8.9814	8,947,051,324	2024-09-30
293	2024-10-21	827,898,457	-58,000	9.2533	8,947,051,324	2024-09-30
294	2024-10-18	827,956,457	-104,000	9.2540	8,947,051,324	2024-09-30
295	2024-10-17	828,060,457	-482,000	9.2551	8,947,051,324	2024-09-30
296	2024-10-16	828,542,457	-186,000	9.2605	8,947,051,324	2024-09-30
297	2024-10-15	828,728,457	98,000	9.2626	8,947,051,324	2024-09-30
298	2024-10-14	828,630,457	-404,000	9.2615	8,947,051,324	2024-09-30
299	2024-10-10	829,034,457	396,000	9.2660	8,947,051,324	2024-09-30
300	2024-10-09	828,638,457	600,000	9.2616	8,947,051,324	2024-09-30
301	2024-10-08	828,038,457	-3,358,000	9.2549	8,947,051,324	2024-09-30
302	2024-10-07	831,396,457	-1,348,000	9.2924	8,947,051,324	2024-09-30
303	2024-10-04	832,744,457	-995,173	9.3075	8,947,051,324	2024-09-30
304	2024-10-03	833,739,630	-108,000	9.3186	8,947,051,324	2024-09-30
305	2024-10-02	833,847,630	-144,000	9.3198	8,947,051,324	2024-09-30
306	2024-09-30	833,991,630	-226,742	9.3214	8,947,051,324	2024-09-30
307	2024-09-27	834,218,372	446,000	9.3239	8,947,051,324	2024-08-31
308	2024-09-26	833,772,372	-510,000	9.3190	8,947,051,324	2024-08-31
309	2024-09-25	834,282,372	-168,000	9.3247	8,947,051,324	2024-08-31
310	2024-09-24	834,450,372	0	9.3265	8,947,051,324	2024-08-31
311	2024-09-23	834,450,372	0	9.3265	8,947,051,324	2024-08-31
312	2024-09-20	834,450,372	-134,000	9.3265	8,947,051,324	2024-08-31
313	2024-09-19	834,584,372	-4,000	9.3280	8,947,051,324	2024-08-31
314	2024-09-17	834,588,372	6,000	9.3281	8,947,051,324	2024-08-31
315	2024-09-16	834,582,372	-4,000	9.3280	8,947,051,324	2024-08-31
316	2024-09-13	834,586,372	0	9.3281	8,947,051,324	2024-08-31
317	2024-09-12	834,586,372	0	9.3281	8,947,051,324	2024-08-31
318	2024-09-11	834,586,372	-4,412,000	9.3281	8,947,051,324	2024-08-31
319	2024-09-10	838,998,372	94,000	9.3774	8,947,051,324	2024-08-31
320	2024-09-09	838,904,372	-20,000	9.3763	8,947,051,324	2024-08-31
321	2024-09-05	838,924,372	0	9.3765	8,947,051,324	2024-08-31
322	2024-09-04	838,924,372	0	9.3765	8,947,051,324	2024-08-31
323	2024-09-03	838,924,372	-44,391	9.3765	8,947,051,324	2024-08-31
324	2024-09-02	838,968,763	0	9.3770	8,947,051,324	2024-08-31
325	2024-08-30	838,968,763	24,673	9.3770	8,947,051,324	2024-07-31
326	2024-08-29	838,944,090	176,000	9.3768	8,947,051,324	2024-07-31
327	2024-08-28	838,768,090	0	9.3748	8,947,051,324	2024-07-31
328	2024-08-27	838,768,090	-492,000	9.3748	8,947,051,324	2024-07-31
329	2024-08-26	839,260,090	-416,000	9.3803	8,947,051,324	2024-07-31
330	2024-08-23	839,676,090	-41,486,000	9.3849	8,947,051,324	2024-07-31
331	2024-08-22	881,162,090	-118,000	9.8486	8,947,051,324	2024-07-31
332	2024-08-21	881,280,090	0	9.8500	8,947,051,324	2024-07-31
333	2024-08-20	881,280,090	-6,000	9.8500	8,947,051,324	2024-07-31
334	2024-08-19	881,286,090	-580,000	9.8500	8,947,051,324	2024-07-31
335	2024-08-16	881,866,090	-558,000	9.8565	8,947,051,324	2024-07-31
336	2024-08-15	882,424,090	-6,000	9.8627	8,947,051,324	2024-07-31
337	2024-08-14	882,430,090	0	9.8628	8,947,051,324	2024-07-31
338	2024-08-13	882,430,090	-8,000	9.8628	8,947,051,324	2024-07-31
339	2024-08-12	882,438,090	-676,000	9.8629	8,947,051,324	2024-07-31
340	2024-08-09	883,114,090	-6,000	9.8704	8,947,051,324	2024-07-31
341	2024-08-08	883,120,090	-6,000	9.8705	8,947,051,324	2024-07-31
342	2024-08-07	883,126,090	-28,000	9.8706	8,947,051,324	2024-07-31
343	2024-08-06	883,154,090	0	9.8709	8,947,051,324	2024-07-31
344	2024-08-05	883,154,090	0	9.8709	8,947,051,324	2024-07-31
345	2024-08-02	883,154,090	-50,000	9.8709	8,947,051,324	2024-07-31
346	2024-08-01	883,204,090	4,000	9.8715	8,947,051,324	2024-07-31
347	2024-07-31	883,200,090	0	9.8714	8,947,051,324	2024-07-31
348	2024-07-30	883,200,090	0	9.8714	8,947,051,324	2024-06-30
349	2024-07-29	883,200,090	0	9.8714	8,947,051,324	2024-06-30
350	2024-07-26	883,200,090	950,000	9.8714	8,947,051,324	2024-06-30
351	2024-07-25	882,250,090	0	9.8608	8,947,051,324	2024-06-30
352	2024-07-24	882,250,090	-150,000	9.8608	8,947,051,324	2024-06-30
353	2024-07-23	882,400,090	-14,000	9.8625	8,947,051,324	2024-06-30
354	2024-07-22	882,414,090	0	9.8626	8,947,051,324	2024-06-30
355	2024-07-19	882,414,090	-2,000	9.8626	8,947,051,324	2024-06-30
356	2024-07-18	882,416,090	0	9.8626	8,947,051,324	2024-06-30
357	2024-07-17	882,416,090	-2,000	9.8626	8,947,051,324	2024-06-30
358	2024-07-16	882,418,090	0	9.8627	8,947,051,324	2024-06-30
359	2024-07-15	882,418,090	-10,000	9.8627	8,947,051,324	2024-06-30
360	2024-07-12	882,428,090	0	9.8628	8,947,051,324	2024-06-30
361	2024-07-11	882,428,090	-66,000	9.8628	8,947,051,324	2024-06-30
362	2024-07-10	882,494,090	0	9.8635	8,947,051,324	2024-06-30
363	2024-07-09	882,494,090	-26,000	9.8635	8,947,051,324	2024-06-30
364	2024-07-08	882,520,090	8,000	9.8638	8,947,051,324	2024-06-30
365	2024-07-05	882,512,090	4,000	9.8637	8,947,051,324	2024-06-30
366	2024-07-04	882,508,090	0	9.8637	8,947,051,324	2024-06-30
367	2024-07-03	882,508,090	0	9.8637	8,947,051,324	2024-06-30
368	2024-07-02	882,508,090	-932,000	9.8637	8,947,051,324	2024-06-30
369	2024-06-28	883,440,090	34,000	9.8741	8,947,051,324	2024-05-31
370	2024-06-27	883,406,090	4,000	9.8737	8,947,051,324	2024-05-31
371	2024-06-26	883,402,090	0	9.8737	8,947,051,324	2024-05-31
372	2024-06-25	883,402,090	-422,000	9.8737	8,947,051,324	2024-05-31
373	2024-06-24	883,824,090	-6,000	9.8784	8,947,051,324	2024-05-31
374	2024-06-21	883,830,090	52,000	9.8785	8,947,051,324	2024-05-31
375	2024-06-20	883,778,090	-112,000	9.8779	8,947,051,324	2024-05-31
376	2024-06-19	883,890,090	0	9.8791	8,947,051,324	2024-05-31
377	2024-06-18	883,890,090	0	9.8791	8,947,051,324	2024-05-31
378	2024-06-17	883,890,090	0	9.8791	8,947,051,324	2024-05-31
379	2024-06-14	883,890,090	86,000	9.8791	8,947,051,324	2024-05-31
380	2024-06-13	883,804,090	-82,409	9.8782	8,947,051,324	2024-05-31
381	2024-06-12	883,886,499	0	9.8791	8,947,051,324	2024-05-31
382	2024-06-11	883,886,499	0	9.8791	8,947,051,324	2024-05-31
383	2024-06-07	883,886,499	0	9.8791	8,947,051,324	2024-05-31
384	2024-06-06	883,886,499	-344,000	9.8791	8,947,051,324	2024-05-31
385	2024-06-05	884,230,499	-418,000	9.8829	8,947,051,324	2024-05-31
386	2024-06-04	884,648,499	0	9.8876	8,947,051,324	2024-05-31
387	2024-06-03	884,648,499	14,000	9.8876	8,947,051,324	2024-05-31
388	2024-05-31	884,634,499	0	9.8874	8,947,051,324	2024-05-31
389	2024-05-30	884,634,499	0	9.8874	8,947,051,324	2024-04-30
390	2024-05-29	884,634,499	-446,000	9.8874	8,947,051,324	2024-04-30
391	2024-05-28	885,080,499	-500,000	9.8924	8,947,051,324	2024-04-30
392	2024-05-27	885,580,499	532,000	9.8980	8,947,051,324	2024-04-30
393	2024-05-24	885,048,499	-592,000	9.8921	8,947,051,324	2024-04-30
394	2024-05-23	885,640,499	-1,304,000	9.8987	8,947,051,324	2024-04-30
395	2024-05-22	886,944,499	-3,445,591	9.9133	8,947,051,324	2024-04-30
396	2024-05-21	890,390,090	-2,140,000	9.9518	8,947,051,324	2024-04-30
397	2024-05-20	892,530,090	-476,000	9.9757	8,947,051,324	2024-04-30
398	2024-05-17	893,006,090	0	9.9810	8,947,051,324	2024-04-30
399	2024-05-16	893,006,090	0	9.9810	8,947,051,324	2024-04-30
400	2024-05-14	893,006,090	-620,000	9.9810	8,947,051,324	2024-04-30
401	2024-05-13	893,626,090	157,781	9.9879	8,947,051,324	2024-04-30
402	2024-05-10	893,468,309	0	9.9862	8,947,051,324	2024-04-30
403	2024-05-09	893,468,309	0	9.9862	8,947,051,324	2024-04-30
404	2024-05-08	893,468,309	-1,718,000	9.9862	8,947,051,324	2024-04-30
405	2024-05-07	895,186,309	-714,000	10.0054	8,947,051,324	2024-04-30
406	2024-05-06	895,900,309	26,391	10.0134	8,947,051,324	2024-04-30
407	2024-05-03	895,873,918	16,000	10.0131	8,947,051,324	2024-04-30
408	2024-05-02	895,857,918	-576,000	10.0129	8,947,051,324	2024-04-30
409	2024-04-30	896,433,918	-720,000	10.0193	8,947,051,324	2024-04-30
410	2024-04-29	897,153,918	-60,000	10.0274	8,947,051,324	2024-03-31
411	2024-04-26	897,213,918	836,000	10.0280	8,947,051,324	2024-03-31
412	2024-04-25	896,377,918	-384,000	10.0187	8,947,051,324	2024-03-31
413	2024-04-24	896,761,918	0	10.0230	8,947,051,324	2024-03-31
414	2024-04-23	896,761,918	114,000	10.0230	8,947,051,324	2024-03-31
415	2024-04-22	896,647,918	4,000	10.0217	8,947,051,324	2024-03-31
416	2024-04-19	896,643,918	-18,000	10.0217	8,947,051,324	2024-03-31
417	2024-04-18	896,661,918	0	10.0219	8,947,051,324	2024-03-31
418	2024-04-17	896,661,918	10,000	10.0219	8,947,051,324	2024-03-31
419	2024-04-16	896,651,918	-10,930,000	10.0218	8,947,051,324	2024-03-31
420	2024-04-15	907,581,918	-7,875,361	10.1439	8,947,051,324	2024-03-31
421	2024-04-12	915,457,279	-5,058,000	10.2319	8,947,051,324	2024-03-31
422	2024-04-11	920,515,279	-7,540,000	10.2885	8,947,051,324	2024-03-31
423	2024-04-10	928,055,279	-3,742,000	10.3728	8,947,051,324	2024-03-31
424	2024-04-09	931,797,279	-21,652,000	10.4146	8,947,051,324	2024-03-31
425	2024-04-08	953,449,279	-10,996,000	10.6566	8,947,051,324	2024-03-31
426	2024-04-05	964,445,279	-7,678,000	10.7795	8,947,051,324	2024-03-31
427	2024-04-03	972,123,279	-266,000	10.8653	8,947,051,324	2024-03-31
428	2024-04-02	972,389,279	-1,700,000	10.8683	8,947,051,324	2024-03-31
429	2024-03-28	974,089,279	-1,554,000	10.8873	8,947,051,324	2024-02-29
430	2024-03-27	975,643,279	0	10.9046	8,947,051,324	2024-02-29
431	2024-03-26	975,643,279	-1,100,000	10.9046	8,947,051,324	2024-02-29
432	2024-03-25	976,743,279	-566,000	10.9169	8,947,051,324	2024-02-29
433	2024-03-22	977,309,279	0	10.9233	8,947,051,324	2024-02-29
434	2024-03-21	977,309,279	106,000	10.9233	8,947,051,324	2024-02-29
435	2024-03-20	977,203,279	-736,000	10.9221	8,947,051,324	2024-02-29
436	2024-03-19	977,939,279	0	10.9303	8,947,051,324	2024-02-29
437	2024-03-18	977,939,279	-324,000	10.9303	8,947,051,324	2024-02-29
438	2024-03-15	978,263,279	-1,680,000	10.9339	8,947,051,324	2024-02-29
439	2024-03-14	979,943,279	-632,000	10.9527	8,947,051,324	2024-02-29
440	2024-03-13	980,575,279	-142,000	10.9598	8,947,051,324	2024-02-29
441	2024-03-12	980,717,279	4,000	10.9613	8,947,051,324	2024-02-29
442	2024-03-11	980,713,279	0	10.9613	8,947,051,324	2024-02-29
443	2024-03-08	980,713,279	0	10.9613	8,947,051,324	2024-02-29
444	2024-03-07	980,713,279	0	10.9613	8,947,051,324	2024-02-29
445	2024-03-06	980,713,279	0	10.9613	8,947,051,324	2024-02-29
446	2024-03-05	980,713,279	0	10.9613	8,947,051,324	2024-02-29
447	2024-03-04	980,713,279	-770,000	10.9613	8,947,051,324	2024-02-29
448	2024-03-01	981,483,279	-56,000	10.9699	8,947,051,324	2024-02-29
449	2024-02-29	981,539,279	-36,000	10.9705	8,947,051,324	2024-02-29
450	2024-02-28	981,575,279	0	10.9709	8,947,051,324	2024-01-31
451	2024-02-27	981,575,279	-54,000	10.9709	8,947,051,324	2024-01-31
452	2024-02-26	981,629,279	-52,000	10.9715	8,947,051,324	2024-01-31
453	2024-02-23	981,681,279	0	10.9721	8,947,051,324	2024-01-31
454	2024-02-22	981,681,279	0	10.9721	8,947,051,324	2024-01-31
455	2024-02-21	981,681,279	0	10.9721	8,947,051,324	2024-01-31
456	2024-02-20	981,681,279	0	10.9721	8,947,051,324	2024-01-31
457	2024-02-19	981,681,279	112,000	10.9721	8,947,051,324	2024-01-31
458	2024-02-16	981,569,279	0	10.9709	8,947,051,324	2024-01-31
459	2024-02-15	981,569,279	0	10.9709	8,947,051,324	2024-01-31
460	2024-02-14	981,569,279	100,000	10.9709	8,947,051,324	2024-01-31
461	2024-02-09	981,469,279	0	10.9698	8,947,051,324	2024-01-31
462	2024-02-08	981,469,279	0	10.9698	8,947,051,324	2024-01-31
463	2024-02-07	981,469,279	0	10.9698	8,947,051,324	2024-01-31
464	2024-02-06	981,469,279	0	10.9698	8,947,051,324	2024-01-31
465	2024-02-05	981,469,279	110,000	10.9698	8,947,051,324	2024-01-31
466	2024-02-02	981,359,279	-248,000	10.9685	8,947,051,324	2024-01-31
467	2024-02-01	981,607,279	0	10.9713	8,947,051,324	2024-01-31
468	2024-01-31	981,607,279	0	10.9713	8,947,051,324	2024-01-31
469	2024-01-30	981,607,279	132,000	10.9713	8,947,051,324	2023-12-31
470	2024-01-29	981,475,279	0	10.9698	8,947,051,324	2023-12-31
471	2024-01-26	981,475,279	0	10.9698	8,947,051,324	2023-12-31
472	2024-01-25	981,475,279	0	10.9698	8,947,051,324	2023-12-31
473	2024-01-24	981,475,279	36,000	10.9698	8,947,051,324	2023-12-31
474	2024-01-23	981,439,279	240,000	10.9694	8,947,051,324	2023-12-31
475	2024-01-22	981,199,279	0	10.9667	8,947,051,324	2023-12-31
476	2024-01-19	981,199,279	-14,000	10.9667	8,947,051,324	2023-12-31
477	2024-01-18	981,213,279	20,000	10.9669	8,947,051,324	2023-12-31
478	2024-01-17	981,193,279	0	10.9667	8,947,051,324	2023-12-31
479	2024-01-16	981,193,279	-130,000	10.9667	8,947,051,324	2023-12-31
480	2024-01-15	981,323,279	0	10.9681	8,947,051,324	2023-12-31
481	2024-01-12	981,323,279	-226,000	10.9681	8,947,051,324	2023-12-31
482	2024-01-11	981,549,279	0	10.9706	8,947,051,324	2023-12-31
483	2024-01-10	981,549,279	0	10.9706	8,947,051,324	2023-12-31
484	2024-01-09	981,549,279	0	10.9706	8,947,051,324	2023-12-31
485	2024-01-08	981,549,279	0	10.9706	8,947,051,324	2023-12-31
486	2024-01-05	981,549,279	0	10.9706	8,947,051,324	2023-12-31
487	2024-01-04	981,549,279	-328,000	10.9706	8,947,051,324	2023-12-31
488	2024-01-03	981,877,279	-356,000	10.9743	8,947,051,324	2023-12-31
489	2024-01-02	982,233,279	0	10.9783	8,947,051,324	2023-12-31
490	2023-12-29	982,233,279	0	10.9783	8,947,051,324	2023-11-30
491	2023-12-28	982,233,279	-8,000	10.9783	8,947,051,324	2023-11-30
492	2023-12-27	982,241,279	0	10.9784	8,947,051,324	2023-11-30
493	2023-12-22	982,241,279	0	10.9784	8,947,051,324	2023-11-30
494	2023-12-21	982,241,279	-30,000	10.9784	8,947,051,324	2023-11-30
495	2023-12-20	982,271,279	-10,000	10.9787	8,947,051,324	2023-11-30
496	2023-12-19	982,281,279	-2,000	10.9788	8,947,051,324	2023-11-30
497	2023-12-18	982,283,279	0	10.9788	8,947,051,324	2023-11-30
498	2023-12-15	982,283,279	0	10.9788	8,947,051,324	2023-11-30
499	2023-12-14	982,283,279	0	10.9788	8,947,051,324	2023-11-30
500	2023-12-13	982,283,279	0	10.9788	8,947,051,324	2023-11-30
501	2023-12-12	982,283,279	0	10.9788	8,947,051,324	2023-11-30
502	2023-12-11	982,283,279	140,000	10.9788	8,947,051,324	2023-11-30
503	2023-12-08	982,143,279	0	10.9773	8,947,051,324	2023-11-30
504	2023-12-07	982,143,279	24,000	10.9773	8,947,051,324	2023-11-30
505	2023-12-06	982,119,279	-308,000	10.9770	8,947,051,324	2023-11-30
506	2023-12-05	982,427,279	-82,000	10.9805	8,947,051,324	2023-11-30
507	2023-12-04	982,509,279	0	10.9814	8,947,051,324	2023-11-30
508	2023-12-01	982,509,279	0	10.9814	8,947,051,324	2023-11-30
509	2023-11-30	982,509,279	0	10.9814	8,947,051,324	2023-11-30
510	2023-11-29	982,509,279	0	10.9814	8,947,051,324	2023-10-31
511	2023-11-28	982,509,279	78,000	10.9814	8,947,051,324	2023-10-31
512	2023-11-27	982,431,279	0	10.9805	8,947,051,324	2023-10-31
513	2023-11-24	982,431,279	-196,000	10.9805	8,947,051,324	2023-10-31
514	2023-11-23	982,627,279	-102,000	10.9827	8,947,051,324	2023-10-31
515	2023-11-22	982,729,279	0	10.9838	8,947,051,324	2023-10-31
516	2023-11-21	982,729,279	0	10.9838	8,947,051,324	2023-10-31
517	2023-11-20	982,729,279	-2,000	10.9838	8,947,051,324	2023-10-31
518	2023-11-17	982,731,279	0	10.9839	8,947,051,324	2023-10-31
519	2023-11-16	982,731,279	-12,000	10.9839	8,947,051,324	2023-10-31
520	2023-11-15	982,743,279	8,000	10.9840	8,947,051,324	2023-10-31
521	2023-11-14	982,735,279	0	10.9839	8,947,051,324	2023-10-31
522	2023-11-13	982,735,279	0	10.9839	8,947,051,324	2023-10-31
523	2023-11-10	982,735,279	0	10.9839	8,947,051,324	2023-10-31
524	2023-11-09	982,735,279	-16,000	10.9839	8,947,051,324	2023-10-31
525	2023-11-08	982,751,279	206,000	10.9841	8,947,051,324	2023-10-31
526	2023-11-07	982,545,279	-4,000	10.9818	8,947,051,324	2023-10-31
527	2023-11-06	982,549,279	-48,000	10.9818	8,947,051,324	2023-10-31
528	2023-11-03	982,597,279	0	10.9824	8,947,051,324	2023-10-31
529	2023-11-02	982,597,279	4,000	10.9824	8,947,051,324	2023-10-31
530	2023-11-01	982,593,279	0	10.9823	8,947,051,324	2023-10-31
531	2023-10-31	982,593,279	182,000	10.9823	8,947,051,324	2023-10-31
532	2023-10-30	982,411,279	-56,000	10.9803	8,947,051,324	2023-09-30
533	2023-10-27	982,467,279	0	10.9809	8,947,051,324	2023-09-30
534	2023-10-26	982,467,279	320,000	10.9809	8,947,051,324	2023-09-30
535	2023-10-25	982,147,279	22,000	10.9773	8,947,051,324	2023-09-30
536	2023-10-24	982,125,279	-108,000	10.9771	8,947,051,324	2023-09-30
537	2023-10-20	982,233,279	0	10.9783	8,947,051,324	2023-09-30
538	2023-10-19	982,233,279	203,783	10.9783	8,947,051,324	2023-09-30
539	2023-10-18	982,029,496	-170,000	10.9760	8,947,051,324	2023-09-30
540	2023-10-17	982,199,496	0	10.9779	8,947,051,324	2023-09-30
541	2023-10-16	982,199,496	90,000	10.9779	8,947,051,324	2023-09-30
542	2023-10-13	982,109,496	0	10.9769	8,947,051,324	2023-09-30
543	2023-10-12	982,109,496	-2,000	10.9769	8,947,051,324	2023-09-30
544	2023-10-11	982,111,496	0	10.9769	8,947,051,324	2023-09-30
545	2023-10-10	982,111,496	-2,000	10.9769	8,947,051,324	2023-09-30
546	2023-10-09	982,113,496	0	10.9770	8,947,051,324	2023-09-30
547	2023-10-06	982,113,496	0	10.9770	8,947,051,324	2023-09-30
548	2023-10-05	982,113,496	0	10.9770	8,947,051,324	2023-09-30
549	2023-10-04	982,113,496	0	10.9770	8,947,051,324	2023-09-30
550	2023-10-03	982,113,496	0	10.9770	8,947,051,324	2023-09-30
551	2023-09-29	982,113,496	0	10.9770	8,947,051,324	2023-08-31
552	2023-09-28	982,113,496	0	10.9770	8,947,051,324	2023-08-31
553	2023-09-27	982,113,496	0	10.9770	8,947,051,324	2023-08-31
554	2023-09-26	982,113,496	0	10.9770	8,947,051,324	2023-08-31
555	2023-09-25	982,113,496	0	10.9770	8,947,051,324	2023-08-31
556	2023-09-22	982,113,496	0	10.9770	8,947,051,324	2023-08-31
557	2023-09-21	982,113,496	8,000	10.9770	8,947,051,324	2023-08-31
558	2023-09-20	982,105,496	0	10.9769	8,947,051,324	2023-08-31
559	2023-09-19	982,105,496	0	10.9769	8,947,051,324	2023-08-31
560	2023-09-18	982,105,496	0	10.9769	8,947,051,324	2023-08-31
561	2023-09-15	982,105,496	54,000	10.9769	8,947,051,324	2023-08-31
562	2023-09-14	982,051,496	-196,000	10.9763	8,947,051,324	2023-08-31
563	2023-09-13	982,247,496	0	10.9784	8,947,051,324	2023-08-31
564	2023-09-12	982,247,496	0	10.9784	8,947,051,324	2023-08-31
565	2023-09-11	982,247,496	-98,000	10.9784	8,947,051,324	2023-08-31
566	2023-09-07	982,345,496	0	10.9795	8,947,051,324	2023-08-31
567	2023-09-06	982,345,496	-274,000	10.9795	8,947,051,324	2023-08-31
568	2023-09-05	982,619,496	0	10.9826	8,947,051,324	2023-08-31
569	2023-09-04	982,619,496	98,000	10.9826	8,947,051,324	2023-08-31
570	2023-08-31	982,521,496	0	10.9815	8,947,051,324	2023-08-31
571	2023-08-30	982,521,496	-2,000	10.9815	8,947,051,324	2023-07-31
572	2023-08-29	982,523,496	-558,000	10.9815	8,947,051,324	2023-07-31
573	2023-08-28	983,081,496	0	10.9878	8,947,051,324	2023-07-31
574	2023-08-25	983,081,496	0	10.9878	8,947,051,324	2023-07-31
575	2023-08-24	983,081,496	0	10.9878	8,947,051,324	2023-07-31
576	2023-08-23	983,081,496	0	10.9878	8,947,051,324	2023-07-31
577	2023-08-22	983,081,496	0	10.9878	8,947,051,324	2023-07-31
578	2023-08-21	983,081,496	0	10.9878	8,947,051,324	2023-07-31
579	2023-08-18	983,081,496	0	10.9878	8,947,051,324	2023-07-31
580	2023-08-17	983,081,496	0	10.9878	8,947,051,324	2023-07-31
581	2023-08-16	983,081,496	-2,000	10.9878	8,947,051,324	2023-07-31
582	2023-08-15	983,083,496	0	10.9878	8,947,051,324	2023-07-31
583	2023-08-14	983,083,496	-2,000	10.9878	8,947,051,324	2023-07-31
584	2023-08-11	983,085,496	-8,000	10.9878	8,947,051,324	2023-07-31
585	2023-08-10	983,093,496	8,000	10.9879	8,947,051,324	2023-07-31
586	2023-08-09	983,085,496	0	10.9878	8,947,051,324	2023-07-31
587	2023-08-08	983,085,496	2,000	10.9878	8,947,051,324	2023-07-31
588	2023-08-07	983,083,496	0	10.9878	8,947,051,324	2023-07-31
589	2023-08-04	983,083,496	-3,969	10.9878	8,947,051,324	2023-07-31
590	2023-08-03	983,087,465	0	10.9878	8,947,051,324	2023-07-31
591	2023-08-02	983,087,465	0	10.9878	8,947,051,324	2023-07-31
592	2023-08-01	983,087,465	0	10.9878	8,947,051,324	2023-07-31
593	2023-07-31	983,087,465	0	10.9878	8,947,051,324	2023-07-31
594	2023-07-28	983,087,465	0	10.9878	8,947,051,324	2023-06-30
595	2023-07-27	983,087,465	0	10.9878	8,947,051,324	2023-06-30
596	2023-07-26	983,087,465	0	10.9878	8,947,051,324	2023-06-30
597	2023-07-25	983,087,465	0	10.9878	8,947,051,324	2023-06-30
598	2023-07-24	983,087,465	0	10.9878	8,947,051,324	2023-06-30
599	2023-07-21	983,087,465	-96,000	10.9878	8,947,051,324	2023-06-30
600	2023-07-20	983,183,465	56,511	10.9889	8,947,051,324	2023-06-30
601	2023-07-19	983,126,954	0	10.9883	8,947,051,324	2023-06-30
602	2023-07-18	983,126,954	-1,020,000	10.9883	8,947,051,324	2023-06-30
603	2023-07-14	984,146,954	60,000	10.9997	8,947,051,324	2023-06-30
604	2023-07-13	984,086,954	408,000	10.9990	8,947,051,324	2023-06-30
605	2023-07-12	983,678,954	0	10.9944	8,947,051,324	2023-06-30
606	2023-07-11	983,678,954	0	10.9944	8,947,051,324	2023-06-30
607	2023-07-10	983,678,954	0	10.9944	8,947,051,324	2023-06-30
608	2023-07-07	983,678,954	0	10.9944	8,947,051,324	2023-06-30
609	2023-07-06	983,678,954	0	10.9944	8,947,051,324	2023-06-30
610	2023-07-05	983,678,954	-262,000	10.9944	8,947,051,324	2023-06-30
611	2023-07-04	983,940,954	20,000	10.9974	8,947,051,324	2023-06-30
612	2023-07-03	983,920,954	-10,000	10.9972	8,947,051,324	2023-06-30
613	2023-06-30	983,930,954	0	10.9973	8,947,051,324	2023-06-30
614	2023-06-29	983,930,954	0	10.9973	8,947,051,324	2023-05-31
615	2023-06-28	983,930,954	0	10.9973	8,947,051,324	2023-05-31
616	2023-06-27	983,930,954	0	10.9973	8,947,051,324	2023-05-31
617	2023-06-26	983,930,954	0	10.9973	8,947,051,324	2023-05-31
618	2023-06-23	983,930,954	0	10.9973	8,947,051,324	2023-05-31
619	2023-06-21	983,930,954	18,000	10.9973	8,947,051,324	2023-05-31
620	2023-06-20	983,912,954	0	10.9971	8,947,051,324	2023-05-31
621	2023-06-19	983,912,954	0	10.9971	8,947,051,324	2023-05-31
622	2023-06-16	983,912,954	-30,000	10.9971	8,947,051,324	2023-05-31
623	2023-06-15	983,942,954	46,305	10.9974	8,947,051,324	2023-05-31
624	2023-06-14	983,896,649	0	10.9969	8,947,051,324	2023-05-31
625	2023-06-13	983,896,649	0	10.9969	8,947,051,324	2023-05-31
626	2023-06-12	983,896,649	0	10.9969	8,947,051,324	2023-05-31
627	2023-06-09	983,896,649	0	10.9969	8,947,051,324	2023-05-31
628	2023-06-08	983,896,649	0	10.9969	8,947,051,324	2023-05-31
629	2023-06-07	983,896,649	-2,000	10.9969	8,947,051,324	2023-05-31
630	2023-06-06	983,898,649	0	10.9969	8,947,051,324	2023-05-31
631	2023-06-05	983,898,649	-2,000	10.9969	8,947,051,324	2023-05-31
632	2023-06-02	983,900,649	738,000	10.9969	8,947,051,324	2023-05-31
633	2023-06-01	983,162,649	0	10.9887	8,947,051,324	2023-05-31
634	2023-05-31	983,162,649	486,000	10.9887	8,947,051,324	2023-05-31
635	2023-05-30	982,676,649	210,000	10.9832	8,947,051,324	2023-04-30
636	2023-05-29	982,466,649	-14,000	10.9809	8,947,051,324	2023-04-30
637	2023-05-25	982,480,649	-8,000	10.9811	8,947,051,324	2023-04-30
638	2023-05-24	982,488,649	-6,000	10.9811	8,947,051,324	2023-04-30
639	2023-05-23	982,494,649	194,045	10.9812	8,947,051,324	2023-04-30
640	2023-05-22	982,300,604	4,000	10.9790	8,947,051,324	2023-04-30
641	2023-05-19	982,296,604	-344,000	10.9790	8,947,051,324	2023-04-30
642	2023-05-18	982,640,604	36,000	10.9828	8,947,051,324	2023-04-30
643	2023-05-17	982,604,604	0	10.9824	8,947,051,324	2023-04-30
644	2023-05-16	982,604,604	-712,708	10.9824	8,947,051,324	2023-04-30
645	2023-05-15	983,317,312	-98,000	10.9904	8,947,051,324	2023-04-30
646	2023-05-12	983,415,312	-768,000	10.9915	8,947,051,324	2023-04-30
647	2023-05-11	984,183,312	-458,000	11.0001	8,947,051,324	2023-04-30
648	2023-05-10	984,641,312	-1,068,000	11.0052	8,947,051,324	2023-04-30
649	2023-05-09	985,709,312	-10,000	11.0171	8,947,051,324	2023-04-30
650	2023-05-08	985,719,312	-242,000	11.0173	8,947,051,324	2023-04-30
651	2023-05-05	985,961,312	-10,000	11.0200	8,947,051,324	2023-04-30
652	2023-05-04	985,971,312	-112,000	11.0201	8,947,051,324	2023-04-30
653	2023-05-03	986,083,312	4,000	11.0213	8,947,051,324	2023-04-30
654	2023-05-02	986,079,312	70,000	11.0213	8,947,051,324	2023-04-30
655	2023-04-28	986,009,312	0	11.0205	8,947,051,324	2023-03-31
656	2023-04-27	986,009,312	-1,024,000	11.0205	8,947,051,324	2023-03-31
657	2023-04-26	987,033,312	242,000	11.0319	8,947,051,324	2023-03-31
658	2023-04-25	986,791,312	1,030,000	11.0292	8,947,051,324	2023-03-31
659	2023-04-24	985,761,312	-174,000	11.0177	8,947,051,324	2023-03-31
660	2023-04-21	985,935,312	4,000	11.0197	8,947,051,324	2023-03-31
661	2023-04-20	985,931,312	560,000	11.0196	8,947,051,324	2023-03-31
662	2023-04-19	985,371,312	184,000	11.0134	8,947,051,324	2023-03-31
663	2023-04-18	985,187,312	-204,000	11.0113	8,947,051,324	2023-03-31
664	2023-04-17	985,391,312	-286,000	11.0136	8,947,051,324	2023-03-31
665	2023-04-14	985,677,312	-36	11.0168	8,947,051,324	2023-03-31
666	2023-04-13	985,677,348	834,000	11.0168	8,947,051,324	2023-03-31
667	2023-04-12	984,843,348	0	11.0075	8,947,051,324	2023-03-31
668	2023-04-11	984,843,348	0	11.0075	8,947,051,324	2023-03-31
669	2023-04-06	984,843,348	54,000	11.0075	8,947,051,324	2023-03-31
670	2023-04-04	984,789,348	-8,517,976	11.0069	8,947,051,324	2023-03-31
671	2023-04-03	993,307,324	0	11.1021	8,947,051,324	2023-03-31
672	2023-03-31	993,307,324	-466,000	11.1021	8,947,051,324	2023-03-31
673	2023-03-30	993,773,324	-238,000	11.1073	8,947,051,324	2023-02-28
674	2023-03-29	994,011,324	-200,000	11.1099	8,947,051,324	2023-02-28
675	2023-03-28	994,211,324	84,000	11.1122	8,947,051,324	2023-02-28
676	2023-03-27	994,127,324	-76,000	11.1112	8,947,051,324	2023-02-28
677	2023-03-24	994,203,324	-198,000	11.1121	8,947,051,324	2023-02-28
678	2023-03-23	994,401,324	0	11.1143	8,947,051,324	2023-02-28
679	2023-03-22	994,401,324	650,000	11.1143	8,947,051,324	2023-02-28
680	2023-03-21	993,751,324	188,000	11.1070	8,947,051,324	2023-02-28
681	2023-03-20	993,563,324	50,000	11.1049	8,947,051,324	2023-02-28
682	2023-03-17	993,513,324	56,000	11.1044	8,947,051,324	2023-02-28
683	2023-03-16	993,457,324	486,000	11.1037	8,947,051,324	2023-02-28
684	2023-03-15	992,971,324	400,000	11.0983	8,947,051,324	2023-02-28
685	2023-03-14	992,571,324	0	11.0938	8,947,051,324	2023-02-28
686	2023-03-13	992,571,324	-106,000	11.0938	8,947,051,324	2023-02-28
687	2023-03-10	992,677,324	0	11.0950	8,947,051,324	2023-02-28
688	2023-03-09	992,677,324	0	11.0950	8,947,051,324	2023-02-28
689	2023-03-08	992,677,324	-76,000	11.0950	8,947,051,324	2023-02-28
690	2023-03-07	992,753,324	352,000	11.0959	8,947,051,324	2023-02-28
691	2023-03-06	992,401,324	-6,000	11.0919	8,947,051,324	2023-02-28
692	2023-03-03	992,407,324	138,000	11.0920	8,947,051,324	2023-02-28
693	2023-03-02	992,269,324	0	11.0905	8,947,051,324	2023-02-28
694	2023-03-01	992,269,324	0	11.0905	8,947,051,324	2023-02-28
695	2023-02-28	992,269,324	0	11.0905	8,947,051,324	2023-02-28
696	2023-02-27	992,269,324	-100,000	11.0905	8,947,051,324	2023-01-31
697	2023-02-24	992,369,324	106,742	11.0916	8,947,051,324	2023-01-31
698	2023-02-23	992,262,582	184,000	11.0904	8,947,051,324	2023-01-31
699	2023-02-22	992,078,582	2,000	11.0883	8,947,051,324	2023-01-31
700	2023-02-21	992,076,582	0	11.0883	8,947,051,324	2023-01-31
701	2023-02-20	992,076,582	-12,000	11.0883	8,947,051,324	2023-01-31
702	2023-02-17	992,088,582	-29,498	11.0884	8,947,051,324	2023-01-31
703	2023-02-16	992,118,080	4,000	11.0888	8,947,051,324	2023-01-31
704	2023-02-15	992,114,080	-192,000	11.0887	8,947,051,324	2023-01-31
705	2023-02-14	992,306,080	-300,000	11.0909	8,947,051,324	2023-01-31
706	2023-02-13	992,606,080	262,000	11.0942	8,947,051,324	2023-01-31
707	2023-02-10	992,344,080	0	11.0913	8,947,051,324	2023-01-31
708	2023-02-09	992,344,080	-6,000	11.0913	8,947,051,324	2023-01-31
709	2023-02-08	992,350,080	2,002,000	11.0914	8,947,051,324	2023-01-31
710	2023-02-07	990,348,080	538,000	11.0690	8,947,051,324	2023-01-31
711	2023-02-06	989,810,080	-992,000	11.0630	8,947,051,324	2023-01-31
712	2023-02-03	990,802,080	594,000	11.0741	8,947,051,324	2023-01-31
713	2023-02-02	990,208,080	0	11.0674	8,947,051,324	2023-01-31
714	2023-02-01	990,208,080	248,000	11.0674	8,947,051,324	2023-01-31
715	2023-01-31	989,960,080	0	11.0647	8,947,051,324	2023-01-31
716	2023-01-30	989,960,080	-50,000	11.0647	8,947,051,324	2022-12-31
717	2023-01-27	990,010,080	66,000	11.0652	8,947,051,324	2022-12-31
718	2023-01-26	989,944,080	0	11.0645	8,947,051,324	2022-12-31
719	2023-01-20	989,944,080	-24,000	11.0645	8,947,051,324	2022-12-31
720	2023-01-19	989,968,080	-522,500	11.0647	8,947,051,324	2022-12-31
721	2023-01-18	990,490,580	-64,000	11.0706	8,947,051,324	2022-12-31
722	2023-01-17	990,554,580	500,000	11.0713	8,947,051,324	2022-12-31
723	2023-01-16	990,054,580	110,000	11.0657	8,947,051,324	2022-12-31
724	2023-01-13	989,944,580	392,000	11.0645	8,947,051,324	2022-12-31
725	2023-01-12	989,552,580	122,000	11.0601	8,947,051,324	2022-12-31
726	2023-01-11	989,430,580	1,012,000	11.0587	8,947,051,324	2022-12-31
727	2023-01-10	988,418,580	2,582,000	11.0474	8,947,051,324	2022-12-31
728	2023-01-09	985,836,580	2,984,000	11.0186	8,947,051,324	2022-12-31
729	2023-01-06	982,852,580	-186,000	10.9852	8,947,051,324	2022-12-31
730	2023-01-05	983,038,580	524,000	10.9873	8,947,051,324	2022-12-31
731	2023-01-04	982,514,580	-1,646,000	10.9814	8,947,051,324	2022-12-31
732	2023-01-03	984,160,580	112,000	10.9998	8,947,051,324	2022-12-31
733	2022-12-30	984,048,580	306,000	10.9986	8,947,051,324	2022-11-30
734	2022-12-29	983,742,580	-2,610,000	10.9952	8,947,051,324	2022-11-30
735	2022-12-28	986,352,580	428,000	11.0243	8,947,051,324	2022-11-30
736	2022-12-23	985,924,580	50,000	11.0195	8,947,051,324	2022-11-30
737	2022-12-22	985,874,580	0	11.0190	8,947,051,324	2022-11-30
738	2022-12-21	985,874,580	40,000	11.0190	8,947,051,324	2022-11-30
739	2022-12-20	985,834,580	152,500	11.0185	8,947,051,324	2022-11-30
740	2022-12-19	985,682,080	-206,000	11.0168	8,947,051,324	2022-11-30
741	2022-12-16	985,888,080	-30,000	11.0191	8,947,051,324	2022-11-30
742	2022-12-15	985,918,080	76,000	11.0195	8,947,051,324	2022-11-30
743	2022-12-14	985,842,080	-20,000	11.0186	8,947,051,324	2022-11-30
744	2022-12-13	985,862,080	-4,288,000	11.0188	8,947,051,324	2022-11-30
745	2022-12-12	990,150,080	-68,000	11.0668	8,947,051,324	2022-11-30
746	2022-12-09	990,218,080	720,000	11.0675	8,947,051,324	2022-11-30
747	2022-12-08	989,498,080	354,000	11.0595	8,947,051,324	2022-11-30
748	2022-12-07	989,144,080	-152,000	11.0555	8,947,051,324	2022-11-30
749	2022-12-06	989,296,080	0	11.0572	8,947,051,324	2022-11-30
750	2022-12-05	989,296,080	0	11.0572	8,947,051,324	2022-11-30
751	2022-12-02	989,296,080	2,000	11.0572	8,947,051,324	2022-11-30
752	2022-12-01	989,294,080	0	11.0572	8,947,051,324	2022-11-30
753	2022-11-30	989,294,080	0	11.0572	8,947,051,324	2022-11-30
754	2022-11-29	989,294,080	0	11.0572	8,947,051,324	2022-10-31
755	2022-11-28	989,294,080	98,000	11.0572	8,947,051,324	2022-10-31
756	2022-11-25	989,196,080	0	11.0561	8,947,051,324	2022-10-31
757	2022-11-24	989,196,080	0	11.0561	8,947,051,324	2022-10-31
758	2022-11-23	989,196,080	0	11.0561	8,947,051,324	2022-10-31
759	2022-11-22	989,196,080	30,000	11.0561	8,947,051,324	2022-10-31
760	2022-11-21	989,166,080	100,000	11.0558	8,947,051,324	2022-10-31
761	2022-11-18	989,066,080	0	11.0547	8,947,051,324	2022-10-31
762	2022-11-17	989,066,080	2,000	11.0547	8,947,051,324	2022-10-31
763	2022-11-16	989,064,080	2,000	11.0546	8,947,051,324	2022-10-31
764	2022-11-15	989,062,080	-2,000	11.0546	8,947,051,324	2022-10-31
765	2022-11-14	989,064,080	148,000	11.0546	8,947,051,324	2022-10-31
766	2022-11-11	988,916,080	642,000	11.0530	8,947,051,324	2022-10-31
767	2022-11-10	988,274,080	220,000	11.0458	8,947,051,324	2022-10-31
768	2022-11-09	988,054,080	14,000	11.0433	8,947,051,324	2022-10-31
769	2022-11-08	988,040,080	2,000	11.0432	8,947,051,324	2022-10-31
770	2022-11-07	988,038,080	0	11.0432	8,947,051,324	2022-10-31
771	2022-11-04	988,038,080	0	11.0432	8,947,051,324	2022-10-31
772	2022-11-03	988,038,080	6,000	11.0432	8,947,051,324	2022-10-31
773	2022-11-02	988,032,080	102,000	11.0431	8,947,051,324	2022-10-31
774	2022-11-01	987,930,080	0	11.0420	8,947,051,324	2022-10-31
775	2022-10-31	987,930,080	152,000	11.0420	8,947,051,324	2022-10-31
776	2022-10-28	987,778,080	0	11.0403	8,947,051,324	2022-09-30
777	2022-10-27	987,778,080	192,000	11.0403	8,947,051,324	2022-09-30
778	2022-10-26	987,586,080	0	11.0381	8,947,051,324	2022-09-30
779	2022-10-25	987,586,080	0	11.0381	8,947,051,324	2022-09-30
780	2022-10-24	987,586,080	120,000	11.0381	8,947,051,324	2022-09-30
781	2022-10-21	987,466,080	0	11.0368	8,947,051,324	2022-09-30
782	2022-10-20	987,466,080	0	11.0368	8,947,051,324	2022-09-30
783	2022-10-19	987,466,080	0	11.0368	8,947,051,324	2022-09-30
784	2022-10-18	987,466,080	630,000	11.0368	8,947,051,324	2022-09-30
785	2022-10-17	986,836,080	0	11.0297	8,947,051,324	2022-09-30
786	2022-10-14	986,836,080	0	11.0297	8,947,051,324	2022-09-30
787	2022-10-13	986,836,080	2,000	11.0297	8,947,051,324	2022-09-30
788	2022-10-12	986,834,080	-34,000	11.0297	8,947,051,324	2022-09-30
789	2022-10-11	986,868,080	0	11.0301	8,947,051,324	2022-09-30
790	2022-10-10	986,868,080	0	11.0301	8,947,051,324	2022-09-30
791	2022-10-07	986,868,080	50,000	11.0301	8,947,051,324	2022-09-30
792	2022-10-06	986,818,080	8,000	11.0295	8,947,051,324	2022-09-30
793	2022-10-05	986,810,080	0	11.0294	8,947,051,324	2022-09-30
794	2022-10-03	986,810,080	-20,000	11.0294	8,947,051,324	2022-09-30
795	2022-09-30	986,830,080	-18,000	11.0297	8,947,051,324	2022-09-30
796	2022-09-29	986,848,080	0	11.0299	8,947,051,324	2022-08-31
797	2022-09-28	986,848,080	0	11.0299	8,947,051,324	2022-08-31
798	2022-09-27	986,848,080	-52,000	11.0299	8,947,051,324	2022-08-31
799	2022-09-26	986,900,080	-6,000	11.0305	8,947,051,324	2022-08-31
800	2022-09-23	986,906,080	0	11.0305	8,947,051,324	2022-08-31
801	2022-09-22	986,906,080	-50,000	11.0305	8,947,051,324	2022-08-31
802	2022-09-21	986,956,080	-200,000	11.0311	8,947,051,324	2022-08-31
803	2022-09-20	987,156,080	120,000	11.0333	8,947,051,324	2022-08-31
804	2022-09-19	987,036,080	312,000	11.0320	8,947,051,324	2022-08-31
805	2022-09-16	986,724,080	-15,000	11.0285	8,947,051,324	2022-08-31
806	2022-09-15	986,739,080	444,000	11.0287	8,947,051,324	2022-08-31
807	2022-09-14	986,295,080	-748	11.0237	8,947,051,324	2022-08-31
808	2022-09-13	986,295,828	0	11.0237	8,947,051,324	2022-08-31
809	2022-09-09	986,295,828	180,000	11.0237	8,947,051,324	2022-08-31
810	2022-09-08	986,115,828	402,000	11.0217	8,947,051,324	2022-08-31
811	2022-09-07	985,713,828	274,000	11.0172	8,947,051,324	2022-08-31
812	2022-09-06	985,439,828	12,000	11.0141	8,947,051,324	2022-08-31
813	2022-09-05	985,427,828	446,000	11.0140	8,947,051,324	2022-08-31
814	2022-09-02	984,981,828	-160,000	11.0090	8,947,051,324	2022-08-31
815	2022-09-01	985,141,828	404,000	11.0108	8,947,051,324	2022-08-31
816	2022-08-31	984,737,828	-20,000	11.0063	8,947,051,324	2022-08-31
817	2022-08-30	984,757,828	52,000	11.0065	8,947,051,324	2022-07-31
818	2022-08-29	984,705,828	0	11.0059	8,947,051,324	2022-07-31
819	2022-08-26	984,705,828	-3,420,000	11.0059	8,947,051,324	2022-07-31
820	2022-08-25	988,125,828	44,000	11.0442	8,947,051,324	2022-07-31
821	2022-08-24	988,081,828	-434,000	11.0437	8,947,051,324	2022-07-31
822	2022-08-23	988,515,828	104,000	11.0485	8,947,051,324	2022-07-31
823	2022-08-22	988,411,828	0	11.0473	8,947,051,324	2022-07-31
824	2022-08-19	988,411,828	170,000	11.0473	8,947,051,324	2022-07-31
825	2022-08-18	988,241,828	2,000	11.0454	8,947,051,324	2022-07-31
826	2022-08-17	988,239,828	276,000	11.0454	8,947,051,324	2022-07-31
827	2022-08-16	987,963,828	0	11.0423	8,947,051,324	2022-07-31
828	2022-08-15	987,963,828	0	11.0423	8,947,051,324	2022-07-31
829	2022-08-12	987,963,828	84,000	11.0423	8,947,051,324	2022-07-31
830	2022-08-11	987,879,828	70,000	11.0414	8,947,051,324	2022-07-31
831	2022-08-10	987,809,828	0	11.0406	8,947,051,324	2022-07-31
832	2022-08-09	987,809,828	2,000	11.0406	8,947,051,324	2022-07-31
833	2022-08-08	987,807,828	50,000	11.0406	8,947,051,324	2022-07-31
834	2022-08-05	987,757,828	212,000	11.0400	8,947,051,324	2022-07-31
835	2022-08-04	987,545,828	18,000	11.0377	8,947,051,324	2022-07-31
836	2022-08-03	987,527,828	0	11.0375	8,947,051,324	2022-07-31
837	2022-08-02	987,527,828	0	11.0375	8,947,051,324	2022-07-31
838	2022-08-01	987,527,828	0	11.0375	8,947,051,324	2022-07-31
839	2022-07-29	987,527,828	124,000	11.0375	8,947,051,324	2022-06-30
840	2022-07-28	987,403,828	2,000	11.0361	8,947,051,324	2022-06-30
841	2022-07-27	987,401,828	20,000	11.0361	8,947,051,324	2022-06-30
842	2022-07-26	987,381,828	0	11.0358	8,947,051,324	2022-06-30
843	2022-07-25	987,381,828	-1,046,000	11.0358	8,947,051,324	2022-06-30
844	2022-07-22	988,427,828	-16,000	11.0475	8,947,051,324	2022-06-30
845	2022-07-21	988,443,828	-4,000	11.0477	8,947,051,324	2022-06-30
846	2022-07-20	988,447,828	0	11.0477	8,947,051,324	2022-06-30
847	2022-07-19	988,447,828	-200,000	11.0477	8,947,051,324	2022-06-30
848	2022-07-18	988,647,828	2,000	11.0500	8,947,051,324	2022-06-30
849	2022-07-15	988,645,828	0	11.0500	8,947,051,324	2022-06-30
850	2022-07-14	988,645,828	2,000	11.0500	8,947,051,324	2022-06-30
851	2022-07-13	988,643,828	0	11.0499	8,947,051,324	2022-06-30
852	2022-07-12	988,643,828	0	11.0499	8,947,051,324	2022-06-30
853	2022-07-11	988,643,828	144,000	11.0499	8,947,051,324	2022-06-30
854	2022-07-08	988,499,828	-886,000	11.0483	8,947,051,324	2022-06-30
855	2022-07-07	989,385,828	0	11.0582	8,947,051,324	2022-06-30
856	2022-07-06	989,385,828	0	11.0582	8,947,051,324	2022-06-30
857	2022-07-05	989,385,828	24,000	11.0582	8,947,051,324	2022-06-30
858	2022-07-04	989,361,828	104,000	11.0580	8,947,051,324	2022-06-30
859	2022-06-30	989,257,828	302,825	11.0568	8,947,051,324	2022-06-30
860	2022-06-29	988,955,003	66,000	11.0534	8,947,051,324	2022-05-31
861	2022-06-28	988,889,003	490,000	11.0527	8,947,051,324	2022-05-31
862	2022-06-27	988,399,003	96,000	11.0472	8,947,051,324	2022-05-31
863	2022-06-24	988,303,003	130,000	11.0461	8,947,051,324	2022-05-31
864	2022-06-23	988,173,003	0	11.0447	8,947,051,324	2022-05-31
865	2022-06-22	988,173,003	0	11.0447	8,947,051,324	2022-05-31
866	2022-06-21	988,173,003	-6,000	11.0447	8,947,051,324	2022-05-31
867	2022-06-20	988,179,003	0	11.0447	8,947,051,324	2022-05-31
868	2022-06-17	988,179,003	0	11.0447	8,947,051,324	2022-05-31
869	2022-06-16	988,179,003	0	11.0447	8,947,051,324	2022-05-31
870	2022-06-15	988,179,003	0	11.0447	8,947,051,324	2022-05-31
871	2022-06-14	988,179,003	0	11.0447	8,947,051,324	2022-05-31
872	2022-06-13	988,179,003	-832,042	11.0447	8,947,051,324	2022-05-31
873	2022-06-10	989,011,045	420,000	11.0540	8,947,051,324	2022-05-31
874	2022-06-09	988,591,045	-684,000	11.0494	8,947,051,324	2022-05-31
875	2022-06-08	989,275,045	-718,000	11.0570	8,947,051,324	2022-05-31
876	2022-06-07	989,993,045	-2,000	11.0650	8,947,051,324	2022-05-31
877	2022-06-06	989,995,045	-24,000	11.0650	8,947,051,324	2022-05-31
878	2022-06-02	990,019,045	-8,000	11.0653	8,947,051,324	2022-05-31
879	2022-06-01	990,027,045	-83,795	11.0654	8,947,051,324	2022-05-31
880	2022-05-31	990,110,840	144,000	11.0663	8,947,051,324	2022-05-31
881	2022-05-30	989,966,840	0	11.0647	8,947,051,324	2022-04-30
882	2022-05-27	989,966,840	0	11.0647	8,947,051,324	2022-04-30
883	2022-05-26	989,966,840	-40,000	11.0647	8,947,051,324	2022-04-30
884	2022-05-25	990,006,840	0	11.0652	8,947,051,324	2022-04-30
885	2022-05-24	990,006,840	0	11.0652	8,947,051,324	2022-04-30
886	2022-05-23	990,006,840	0	11.0652	8,947,051,324	2022-04-30
887	2022-05-20	990,006,840	-76,000	11.0652	8,947,051,324	2022-04-30
888	2022-05-19	990,082,840	-50,000	11.0660	8,947,051,324	2022-04-30
889	2022-05-18	990,132,840	-60,000	11.0666	8,947,051,324	2022-04-30
890	2022-05-17	990,192,840	0	11.0673	8,947,051,324	2022-04-30
891	2022-05-16	990,192,840	-50,000	11.0673	8,947,051,324	2022-04-30
892	2022-05-13	990,242,840	100,000	11.0678	8,947,051,324	2022-04-30
893	2022-05-12	990,142,840	0	11.0667	8,947,051,324	2022-04-30
894	2022-05-11	990,142,840	7,748,000	11.0667	8,947,051,324	2022-04-30
895	2022-05-10	982,394,840	50,000	10.9801	8,947,051,324	2022-04-30
896	2022-05-06	982,344,840	-122,000	10.9795	8,947,051,324	2022-04-30
897	2022-05-05	982,466,840	90,000	10.9809	8,947,051,324	2022-04-30
898	2022-05-04	982,376,840	134,000	10.9799	8,947,051,324	2022-04-30
899	2022-05-03	982,242,840	-80,000	10.9784	8,947,051,324	2022-04-30
900	2022-04-29	982,322,840	-382,000	10.9793	8,947,051,324	2022-03-31
901	2022-04-28	982,704,840	2,000	10.9836	8,947,051,324	2022-03-31
902	2022-04-27	982,702,840	-80,000	10.9835	8,947,051,324	2022-03-31
903	2022-04-26	982,782,840	0	10.9844	8,947,051,324	2022-03-31
904	2022-04-25	982,782,840	0	10.9844	8,947,051,324	2022-03-31
905	2022-04-22	982,782,840	8,521,976	10.9844	8,947,051,324	2022-03-31
906	2022-04-21	974,260,864	0	10.8892	8,947,051,324	2022-03-31
907	2022-04-20	974,260,864	8,000	10.8892	8,947,051,324	2022-03-31
908	2022-04-19	974,252,864	2,000	10.8891	8,947,051,324	2022-03-31
909	2022-04-14	974,250,864	3,052,455	10.8891	8,947,051,324	2022-03-31
910	2022-04-13	971,198,409	18,000	10.8550	8,947,051,324	2022-03-31
911	2022-04-12	971,180,409	-158,000	10.8548	8,947,051,324	2022-03-31
912	2022-04-11	971,338,409	0	10.8565	8,947,051,324	2022-03-31
913	2022-04-08	971,338,409	0	10.8565	8,947,051,324	2022-03-31
914	2022-04-07	971,338,409	0	10.8565	8,947,051,324	2022-03-31
915	2022-04-06	971,338,409	-30,000	10.8565	8,947,051,324	2022-03-31
916	2022-04-04	971,368,409	-52,000	10.8569	8,947,051,324	2022-03-31
917	2022-04-01	971,420,409	0	10.8574	8,947,051,324	2022-03-31
918	2022-03-31	971,420,409	8,000	10.8574	8,947,051,324	2022-03-31
919	2022-03-30	971,412,409	122,000	10.8573	8,947,051,324	2022-02-28
920	2022-03-29	971,290,409	0	10.8560	8,947,051,324	2022-02-28
921	2022-03-28	971,290,409	-30,868,000	10.8560	8,947,051,324	2022-02-28
922	2022-03-25	1,002,158,409	-22,420,000	11.2010	8,947,051,324	2022-02-28
923	2022-03-24	1,024,578,409	-32,000	11.4516	8,947,051,324	2022-02-28
924	2022-03-23	1,024,610,409	-1,025	11.4519	8,947,051,324	2022-02-28
925	2022-03-22	1,024,611,434	-8,104,000	11.4519	8,947,051,324	2022-02-28
926	2022-03-21	1,032,715,434	-13,498,000	11.5425	8,947,051,324	2022-02-28
927	2022-03-18	1,046,213,434	-3,000,000	11.6934	8,947,051,324	2022-02-28
928	2022-03-17	1,049,213,434	-1,810,000	11.7269	8,947,051,324	2022-02-28
929	2022-03-16	1,051,023,434	0	11.7471	8,947,051,324	2022-02-28
930	2022-03-15	1,051,023,434	0	11.7471	8,947,051,324	2022-02-28
931	2022-03-14	1,051,023,434	-1,286,000	11.7471	8,947,051,324	2022-02-28
932	2022-03-11	1,052,309,434	-126,000	11.7615	8,947,051,324	2022-02-28
933	2022-03-10	1,052,435,434	-70,000	11.7629	8,947,051,324	2022-02-28
934	2022-03-09	1,052,505,434	0	11.7637	8,947,051,324	2022-02-28
935	2022-03-08	1,052,505,434	126,000	11.7637	8,947,051,324	2022-02-28
936	2022-03-07	1,052,379,434	0	11.7623	8,947,051,324	2022-02-28
937	2022-03-04	1,052,379,434	0	11.7623	8,947,051,324	2022-02-28
938	2022-03-03	1,052,379,434	0	11.7623	8,947,051,324	2022-02-28
939	2022-03-02	1,052,379,434	0	11.7623	8,947,051,324	2022-02-28
940	2022-03-01	1,052,379,434	0	11.7623	8,947,051,324	2022-02-28
941	2022-02-28	1,052,379,434	0	11.7623	8,947,051,324	2022-02-28
942	2022-02-25	1,052,379,434	0	11.7623	8,947,051,324	2022-01-31
943	2022-02-24	1,052,379,434	0	11.7623	8,947,051,324	2022-01-31
944	2022-02-23	1,052,379,434	0	11.7623	8,947,051,324	2022-01-31
945	2022-02-22	1,052,379,434	-4,868,000	11.7623	8,947,051,324	2022-01-31
946	2022-02-21	1,057,247,434	-2,028,000	11.8167	8,947,051,324	2022-01-31
947	2022-02-18	1,059,275,434	50,000	11.8394	8,947,051,324	2022-01-31
948	2022-02-17	1,059,225,434	-2,000	11.8388	8,947,051,324	2022-01-31
949	2022-02-16	1,059,227,434	0	11.8388	8,947,051,324	2022-01-31
950	2022-02-15	1,059,227,434	-200,000	11.8388	8,947,051,324	2022-01-31
951	2022-02-14	1,059,427,434	0	11.8411	8,947,051,324	2022-01-31
952	2022-02-11	1,059,427,434	0	11.8411	8,947,051,324	2022-01-31
953	2022-02-10	1,059,427,434	0	11.8411	8,947,051,324	2022-01-31
954	2022-02-09	1,059,427,434	0	11.8411	8,947,051,324	2022-01-31
955	2022-02-08	1,059,427,434	0	11.8411	8,947,051,324	2022-01-31
956	2022-02-07	1,059,427,434	196,000	11.8411	8,947,051,324	2022-01-31
957	2022-02-04	1,059,231,434	356,000	11.8389	8,947,051,324	2022-01-31
958	2022-01-31	1,058,875,434	0	11.8349	8,947,051,324	2022-01-31
959	2022-01-28	1,058,875,434	0	11.8349	8,947,051,324	2021-12-31
960	2022-01-27	1,058,875,434	0	11.8349	8,947,051,324	2021-12-31
961	2022-01-26	1,058,875,434	0	11.8349	8,947,051,324	2021-12-31
962	2022-01-25	1,058,875,434	0	11.8349	8,947,051,324	2021-12-31
963	2022-01-24	1,058,875,434	0	11.8349	8,947,051,324	2021-12-31
964	2022-01-21	1,058,875,434	0	11.8349	8,947,051,324	2021-12-31
965	2022-01-20	1,058,875,434	0	11.8349	8,947,051,324	2021-12-31
966	2022-01-19	1,058,875,434	0	11.8349	8,947,051,324	2021-12-31
967	2022-01-18	1,058,875,434	4,000	11.8349	8,947,051,324	2021-12-31
968	2022-01-17	1,058,871,434	-4,000	11.8349	8,947,051,324	2021-12-31
969	2022-01-14	1,058,875,434	2,000	11.8349	8,947,051,324	2021-12-31
970	2022-01-13	1,058,873,434	0	11.8349	8,947,051,324	2021-12-31
971	2022-01-12	1,058,873,434	0	11.8349	8,947,051,324	2021-12-31
972	2022-01-11	1,058,873,434	0	11.8349	8,947,051,324	2021-12-31
973	2022-01-10	1,058,873,434	2,000	11.8349	8,947,051,324	2021-12-31
974	2022-01-07	1,058,871,434	0	11.8349	8,947,051,324	2021-12-31
975	2022-01-06	1,058,871,434	0	11.8349	8,947,051,324	2021-12-31
976	2022-01-05	1,058,871,434	0	11.8349	8,947,051,324	2021-12-31
977	2022-01-04	1,058,871,434	0	11.8349	8,947,051,324	2021-12-31
978	2022-01-03	1,058,871,434	0	11.8349	8,947,051,324	2021-12-31
979	2021-12-31	1,058,871,434	0	11.8349	8,947,051,324	2021-12-31
980	2021-12-30	1,058,871,434	0	11.8349	8,947,051,324	2021-11-30
981	2021-12-29	1,058,871,434	0	11.8349	8,947,051,324	2021-11-30
982	2021-12-28	1,058,871,434	0	11.8349	8,947,051,324	2021-11-30
983	2021-12-24	1,058,871,434	0	11.8349	8,947,051,324	2021-11-30
984	2021-12-23	1,058,871,434	0	11.8349	8,947,051,324	2021-11-30
985	2021-12-22	1,058,871,434	-2,000	11.8349	8,947,051,324	2021-11-30
986	2021-12-21	1,058,873,434	0	11.8349	8,947,051,324	2021-11-30
987	2021-12-20	1,058,873,434	0	11.8349	8,947,051,324	2021-11-30
988	2021-12-17	1,058,873,434	-2,000	11.8349	8,947,051,324	2021-11-30
989	2021-12-16	1,058,875,434	-162,662	11.8349	8,947,051,324	2021-11-30
990	2021-12-15	1,059,038,096	-502,000	11.8367	8,947,051,324	2021-11-30
991	2021-12-14	1,059,540,096	0	11.8423	8,947,051,324	2021-11-30
992	2021-12-13	1,059,540,096	0	11.8423	8,947,051,324	2021-11-30
993	2021-12-10	1,059,540,096	51,000	11.8423	8,947,051,324	2021-11-30
994	2021-12-09	1,059,489,096	-64,048	11.8418	8,947,051,324	2021-11-30
995	2021-12-08	1,059,553,144	2,000	11.8425	8,947,051,324	2021-11-30
996	2021-12-07	1,059,551,144	-236,000	11.8425	8,947,051,324	2021-11-30
997	2021-12-06	1,059,787,144	0	11.8451	8,947,051,324	2021-11-30
998	2021-12-03	1,059,787,144	2,000	11.8451	8,947,051,324	2021-11-30
999	2021-12-02	1,059,785,144	-2,000	11.8451	8,947,051,324	2021-11-30
1000	2021-12-01	1,059,787,144	0	11.8451	8,947,051,324	2021-11-30
1001	2021-11-30	1,059,787,144	-12,000	11.8451	8,947,051,324	2021-11-30
1002	2021-11-29	1,059,799,144	4,000	11.8452	8,947,051,324	2021-10-31
1003	2021-11-26	1,059,795,144	2,000	11.8452	8,947,051,324	2021-10-31
1004	2021-11-25	1,059,793,144	0	11.8452	8,947,051,324	2021-10-31
1005	2021-11-24	1,059,793,144	0	11.8452	8,947,051,324	2021-10-31
1006	2021-11-23	1,059,793,144	-904,000	11.8452	8,947,051,324	2021-10-31
1007	2021-11-22	1,060,697,144	-2,340,000	11.8553	8,947,051,324	2021-10-31
1008	2021-11-19	1,063,037,144	0	11.8814	8,947,051,324	2021-10-31
1009	2021-11-18	1,063,037,144	0	11.8814	8,947,051,324	2021-10-31
1010	2021-11-17	1,063,037,144	-2,000	11.8814	8,947,051,324	2021-10-31
1011	2021-11-16	1,063,039,144	0	11.8814	8,947,051,324	2021-10-31
1012	2021-11-15	1,063,039,144	0	11.8814	8,947,051,324	2021-10-31
1013	2021-11-12	1,063,039,144	-100,000	11.8814	8,947,051,324	2021-10-31
1014	2021-11-11	1,063,139,144	0	11.8826	8,947,051,324	2021-10-31
1015	2021-11-10	1,063,139,144	0	11.8826	8,947,051,324	2021-10-31
1016	2021-11-09	1,063,139,144	0	11.8826	8,947,051,324	2021-10-31
1017	2021-11-08	1,063,139,144	0	11.8826	8,947,051,324	2021-10-31
1018	2021-11-05	1,063,139,144	0	11.8826	8,947,051,324	2021-10-31
1019	2021-11-04	1,063,139,144	0	11.8826	8,947,051,324	2021-10-31
1020	2021-11-03	1,063,139,144	0	11.8826	8,947,051,324	2021-10-31
1021	2021-11-02	1,063,139,144	20,000	11.8826	8,947,051,324	2021-10-31
1022	2021-11-01	1,063,119,144	55,080	11.8823	8,947,051,324	2021-10-31
1023	2021-10-29	1,063,064,064	-20,000	11.8817	8,947,051,324	2021-09-30
1024	2021-10-28	1,063,084,064	0	11.8819	8,947,051,324	2021-09-30
1025	2021-10-27	1,063,084,064	0	11.8819	8,947,051,324	2021-09-30
1026	2021-10-26	1,063,084,064	0	11.8819	8,947,051,324	2021-09-30
1027	2021-10-25	1,063,084,064	0	11.8819	8,947,051,324	2021-09-30
1028	2021-10-22	1,063,084,064	-30,000	11.8819	8,947,051,324	2021-09-30
1029	2021-10-21	1,063,114,064	0	11.8823	8,947,051,324	2021-09-30
1030	2021-10-20	1,063,114,064	0	11.8823	8,947,051,324	2021-09-30
1031	2021-10-19	1,063,114,064	0	11.8823	8,947,051,324	2021-09-30
1032	2021-10-18	1,063,114,064	0	11.8823	8,947,051,324	2021-09-30
1033	2021-10-15	1,063,114,064	0	11.8823	8,947,051,324	2021-09-30
1034	2021-10-12	1,063,114,064	202,000	11.8823	8,947,051,324	2021-09-30
1035	2021-10-11	1,062,912,064	200,000	11.8800	8,947,051,324	2021-09-30
1036	2021-10-08	1,062,712,064	-404,000	11.8778	8,947,051,324	2021-09-30
1037	2021-10-07	1,063,116,064	0	11.8823	8,947,051,324	2021-09-30
1038	2021-10-06	1,063,116,064	-4,000	11.8823	8,947,051,324	2021-09-30
1039	2021-10-05	1,063,120,064	0	11.8824	8,947,051,324	2021-09-30
1040	2021-10-04	1,063,120,064	-2,148,000	11.8824	8,947,051,324	2021-09-30
1041	2021-09-30	1,065,268,064	0	11.9064	8,947,051,324	2021-09-30
1042	2021-09-29	1,065,268,064	0	11.9064	8,947,051,324	2021-08-31
1043	2021-09-28	1,065,268,064	0	11.9064	8,947,051,324	2021-08-31
1044	2021-09-27	1,065,268,064	-54,000	11.9064	8,947,051,324	2021-08-31
1045	2021-09-24	1,065,322,064	0	11.9070	8,947,051,324	2021-08-31
1046	2021-09-23	1,065,322,064	-2,000	11.9070	8,947,051,324	2021-08-31
1047	2021-09-21	1,065,324,064	-302,000	11.9070	8,947,051,324	2021-08-31
1048	2021-09-20	1,065,626,064	0	11.9104	8,947,051,324	2021-08-31
1049	2021-09-17	1,065,626,064	-100,000	11.9104	8,947,051,324	2021-08-31
1050	2021-09-16	1,065,726,064	0	11.9115	8,947,051,324	2021-08-31
1051	2021-09-15	1,065,726,064	2,000	11.9115	8,947,051,324	2021-08-31
1052	2021-09-14	1,065,724,064	0	11.9115	8,947,051,324	2021-08-31
1053	2021-09-13	1,065,724,064	0	11.9115	8,947,051,324	2021-08-31
1054	2021-09-10	1,065,724,064	0	11.9115	8,947,051,324	2021-08-31
1055	2021-09-09	1,065,724,064	2,000	11.9115	8,947,051,324	2021-08-31
1056	2021-09-08	1,065,722,064	0	11.9114	8,947,051,324	2021-08-31
1057	2021-09-07	1,065,722,064	0	11.9114	8,947,051,324	2021-08-31
1058	2021-09-06	1,065,722,064	0	11.9114	8,947,051,324	2021-08-31
1059	2021-09-03	1,065,722,064	-184,000	11.9114	8,947,051,324	2021-08-31
1060	2021-09-02	1,065,906,064	-86,000	11.9135	8,947,051,324	2021-08-31
1061	2021-09-01	1,065,992,064	0	11.9145	8,947,051,324	2021-08-31
1062	2021-08-31	1,065,992,064	-721,000	11.9145	8,947,051,324	2021-08-31
1063	2021-08-30	1,066,713,064	0	11.9225	8,947,051,324	2021-07-31
1064	2021-08-27	1,066,713,064	-2,000	11.9225	8,947,051,324	2021-07-31
1065	2021-08-26	1,066,715,064	0	11.9225	8,947,051,324	2021-07-31
1066	2021-08-25	1,066,715,064	0	11.9225	8,947,051,324	2021-07-31
1067	2021-08-24	1,066,715,064	-102,000	11.9225	8,947,051,324	2021-07-31
1068	2021-08-23	1,066,817,064	0	11.9237	8,947,051,324	2021-07-31
1069	2021-08-20	1,066,817,064	-2,000	11.9237	8,947,051,324	2021-07-31
1070	2021-08-19	1,066,819,064	0	11.9237	8,947,051,324	2021-07-31
1071	2021-08-18	1,066,819,064	-2,000	11.9237	8,947,051,324	2021-07-31
1072	2021-08-17	1,066,821,064	0	11.9237	8,947,051,324	2021-07-31
1073	2021-08-16	1,066,821,064	-4,000	11.9237	8,947,051,324	2021-07-31
1074	2021-08-13	1,066,825,064	-2,000	11.9238	8,947,051,324	2021-07-31
1075	2021-08-12	1,066,827,064	-866,000	11.9238	8,947,051,324	2021-07-31
1076	2021-08-11	1,067,693,064	-102,000	11.9335	8,947,051,324	2021-07-31
1077	2021-08-10	1,067,795,064	2,000	11.9346	8,947,051,324	2021-07-31
1078	2021-08-09	1,067,793,064	0	11.9346	8,947,051,324	2021-07-31
1079	2021-08-06	1,067,793,064	0	11.9346	8,947,051,324	2021-07-31
1080	2021-08-05	1,067,793,064	0	11.9346	8,947,051,324	2021-07-31
1081	2021-08-04	1,067,793,064	-42,000	11.9346	8,947,051,324	2021-07-31
1082	2021-08-03	1,067,835,064	0	11.9351	8,947,051,324	2021-07-31
1083	2021-08-02	1,067,835,064	0	11.9351	8,947,051,324	2021-07-31
1084	2021-07-30	1,067,835,064	-2,000	11.9351	8,947,051,324	2021-06-30
1085	2021-07-29	1,067,837,064	0	11.9351	8,947,051,324	2021-06-30
1086	2021-07-28	1,067,837,064	0	11.9351	8,947,051,324	2021-06-30
1087	2021-07-27	1,067,837,064	0	11.9351	8,947,051,324	2021-06-30
1088	2021-07-26	1,067,837,064	-152,000	11.9351	8,947,051,324	2021-06-30
1089	2021-07-23	1,067,989,064	-2,000	11.9368	8,947,051,324	2021-06-30
1090	2021-07-22	1,067,991,064	-210,000	11.9368	8,947,051,324	2021-06-30
1091	2021-07-21	1,068,201,064	0	11.9391	8,947,051,324	2021-06-30
1092	2021-07-20	1,068,201,064	2,000	11.9391	8,947,051,324	2021-06-30
1093	2021-07-19	1,068,199,064	-220,500	11.9391	8,947,051,324	2021-06-30
1094	2021-07-16	1,068,419,564	-40,000	11.9416	8,947,051,324	2021-06-30
1095	2021-07-15	1,068,459,564	0	11.9420	8,947,051,324	2021-06-30
1096	2021-07-14	1,068,459,564	0	11.9420	8,947,051,324	2021-06-30
1097	2021-07-13	1,068,459,564	0	11.9420	8,947,051,324	2021-06-30
1098	2021-07-12	1,068,459,564	0	11.9420	8,947,051,324	2021-06-30
1099	2021-07-09	1,068,459,564	0	11.9420	8,947,051,324	2021-06-30
1100	2021-07-08	1,068,459,564	0	11.9420	8,947,051,324	2021-06-30
1101	2021-07-07	1,068,459,564	-3,088,000	11.9420	8,947,051,324	2021-06-30
1102	2021-07-06	1,071,547,564	-138,000	11.9765	8,947,051,324	2021-06-30
1103	2021-07-05	1,071,685,564	-524,000	11.9781	8,947,051,324	2021-06-30
1104	2021-07-02	1,072,209,564	-2,000	11.9839	8,947,051,324	2021-06-30
1105	2021-06-30	1,072,211,564	0	11.9840	8,947,051,324	2021-06-30
1106	2021-06-29	1,072,211,564	0	11.9840	8,947,051,324	2021-05-31
1107	2021-06-28	1,072,211,564	-382,000	11.9840	8,947,051,324	2021-05-31
1108	2021-06-25	1,072,593,564	0	11.9882	8,947,051,324	2021-05-31
1109	2021-06-24	1,072,593,564	0	11.9882	8,947,051,324	2021-05-31
1110	2021-06-23	1,072,593,564	-52,000	11.9882	8,947,051,324	2021-05-31
1111	2021-06-22	1,072,645,564	0	11.9888	8,947,051,324	2021-05-31
1112	2021-06-21	1,072,645,564	0	11.9888	8,947,051,324	2021-05-31
1113	2021-06-18	1,072,645,564	0	11.9888	8,947,051,324	2021-05-31
1114	2021-06-17	1,072,645,564	0	11.9888	8,947,051,324	2021-05-31
1115	2021-06-16	1,072,645,564	-62,000	11.9888	8,947,051,324	2021-05-31
1116	2021-06-15	1,072,707,564	-130,000	11.9895	8,947,051,324	2021-05-31
1117	2021-06-11	1,072,837,564	-100,000	11.9910	8,947,051,324	2021-05-31
1118	2021-06-10	1,072,937,564	0	11.9921	8,947,051,324	2021-05-31
1119	2021-06-09	1,072,937,564	0	11.9921	8,947,051,324	2021-05-31
1120	2021-06-08	1,072,937,564	-372,000	11.9921	8,947,051,324	2021-05-31
1121	2021-06-07	1,073,309,564	0	11.9962	8,947,051,324	2021-05-31
1122	2021-06-04	1,073,309,564	22,055	11.9962	8,947,051,324	2021-05-31
1123	2021-06-03	1,073,287,509	0	11.9960	8,947,051,324	2021-05-31
1124	2021-06-02	1,073,287,509	0	11.9960	8,947,051,324	2021-05-31
1125	2021-06-01	1,073,287,509	0	11.9960	8,947,051,324	2021-05-31
1126	2021-05-31	1,073,287,509	0	11.9960	8,947,051,324	2021-05-31
1127	2021-05-28	1,073,287,509	0	11.9960	8,947,051,324	2021-04-30
1128	2021-05-27	1,073,287,509	0	11.9960	8,947,051,324	2021-04-30
1129	2021-05-26	1,073,287,509	0	11.9960	8,947,051,324	2021-04-30
1130	2021-05-25	1,073,287,509	0	11.9960	8,947,051,324	2021-04-30
1131	2021-05-24	1,073,287,509	0	11.9960	8,947,051,324	2021-04-30
1132	2021-05-21	1,073,287,509	0	11.9960	8,947,051,324	2021-04-30
1133	2021-05-20	1,073,287,509	-50,000	11.9960	8,947,051,324	2021-04-30
1134	2021-05-18	1,073,337,509	0	11.9966	8,947,051,324	2021-04-30
1135	2021-05-17	1,073,337,509	0	11.9966	8,947,051,324	2021-04-30
1136	2021-05-14	1,073,337,509	0	11.9966	8,947,051,324	2021-04-30
1137	2021-05-13	1,073,337,509	0	11.9966	8,947,051,324	2021-04-30
1138	2021-05-12	1,073,337,509	408,000	11.9966	8,947,051,324	2021-04-30
1139	2021-05-11	1,072,929,509	0	11.9920	8,947,051,324	2021-04-30
1140	2021-05-10	1,072,929,509	-994,000	11.9920	8,947,051,324	2021-04-30
1141	2021-05-07	1,073,923,509	0	12.0031	8,947,051,324	2021-04-30
1142	2021-05-06	1,073,923,509	0	12.0031	8,947,051,324	2021-04-30
1143	2021-05-05	1,073,923,509	0	12.0031	8,947,051,324	2021-04-30
1144	2021-05-04	1,073,923,509	0	12.0031	8,947,051,324	2021-04-30
1145	2021-05-03	1,073,923,509	0	12.0031	8,947,051,324	2021-04-30
1146	2021-04-30	1,073,923,509	-896,000	12.0031	8,947,051,324	2021-04-30
1147	2021-04-29	1,074,819,509	0	12.0131	8,947,051,324	2021-03-31
1148	2021-04-28	1,074,819,509	-304,000	12.0131	8,947,051,324	2021-03-31
1149	2021-04-27	1,075,123,509	-126,000	12.0165	8,947,051,324	2021-03-31
1150	2021-04-26	1,075,249,509	0	12.0179	8,947,051,324	2021-03-31
1151	2021-04-23	1,075,249,509	0	12.0179	8,947,051,324	2021-03-31
1152	2021-04-22	1,075,249,509	0	12.0179	8,947,051,324	2021-03-31
1153	2021-04-21	1,075,249,509	0	12.0179	8,947,051,324	2021-03-31
1154	2021-04-20	1,075,249,509	0	12.0179	8,947,051,324	2021-03-31
1155	2021-04-19	1,075,249,509	-19,000	12.0179	8,947,051,324	2021-03-31
1156	2021-04-16	1,075,268,509	-404,000	12.0181	8,947,051,324	2021-03-31
1157	2021-04-15	1,075,672,509	-106,000	12.0226	8,947,051,324	2021-03-31
1158	2021-04-14	1,075,778,509	0	12.0238	8,947,051,324	2021-03-31
1159	2021-04-13	1,075,778,509	4,000	12.0238	8,947,051,324	2021-03-31
1160	2021-04-12	1,075,774,509	-277,950	12.0238	8,947,051,324	2021-03-31
1161	2021-04-09	1,076,052,459	0	12.0269	8,947,051,324	2021-03-31
1162	2021-04-08	1,076,052,459	0	12.0269	8,947,051,324	2021-03-31
1163	2021-04-07	1,076,052,459	-2,000	12.0269	8,947,051,324	2021-03-31
1164	2021-04-01	1,076,054,459	0	12.0269	8,947,051,324	2021-03-31
1165	2021-03-31	1,076,054,459	-6,000	12.0269	8,947,051,324	2021-03-31
1166	2021-03-30	1,076,060,459	0	12.0270	8,947,051,324	2021-02-28
1167	2021-03-29	1,076,060,459	0	12.0270	8,947,051,324	2021-02-28
1168	2021-03-26	1,076,060,459	0	12.0270	8,947,051,324	2021-02-28
1169	2021-03-25	1,076,060,459	-2,128,000	12.0270	8,947,051,324	2021-02-28
1170	2021-03-24	1,078,188,459	-1,502,000	12.0508	8,947,051,324	2021-02-28
1171	2021-03-23	1,079,690,459	0	12.0676	8,947,051,324	2021-02-28
1172	2021-03-22	1,079,690,459	0	12.0676	8,947,051,324	2021-02-28
1173	2021-03-19	1,079,690,459	-60,000	12.0676	8,947,051,324	2021-02-28
1174	2021-03-18	1,079,750,459	-4,000	12.0682	8,947,051,324	2021-02-28
1175	2021-03-17	1,079,754,459	-12,000	12.0683	8,947,051,324	2021-02-28
1176	2021-03-16	1,079,766,459	-254,000	12.0684	8,947,051,324	2021-02-28
1177	2021-03-15	1,080,020,459	0	12.0712	8,947,051,324	2021-02-28
1178	2021-03-12	1,080,020,459	-1,114,000	12.0712	8,947,051,324	2021-02-28
1179	2021-03-11	1,081,134,459	-973,500	12.0837	8,947,051,324	2021-02-28
1180	2021-03-10	1,082,107,959	86,000	12.0946	8,947,051,324	2021-02-28
1181	2021-03-09	1,082,021,959	6,000	12.0936	8,947,051,324	2021-02-28
1182	2021-03-08	1,082,015,959	0	12.0935	8,947,051,324	2021-02-28
1183	2021-03-05	1,082,015,959	-46,305	12.0935	8,947,051,324	2021-02-28
1184	2021-03-04	1,082,062,264	56,000	12.0941	8,947,051,324	2021-02-28
1185	2021-03-03	1,082,006,264	-30,000	12.0934	8,947,051,324	2021-02-28
1186	2021-03-02	1,082,036,264	0	12.0938	8,947,051,324	2021-02-28
1187	2021-03-01	1,082,036,264	-62,000	12.0938	8,947,051,324	2021-02-28
1188	2021-02-26	1,082,098,264	-332,000	12.0945	8,947,051,324	2021-01-31
1189	2021-02-25	1,082,430,264	-1,310,000	12.0982	8,947,051,324	2021-01-31
1190	2021-02-24	1,083,740,264	-58,000	12.1128	8,947,051,324	2021-01-31
1191	2021-02-23	1,083,798,264	-146,000	12.1135	8,947,051,324	2021-01-31
1192	2021-02-22	1,083,944,264	-4,000	12.1151	8,947,051,324	2021-01-31
1193	2021-02-19	1,083,948,264	0	12.1151	8,947,051,324	2021-01-31
1194	2021-02-18	1,083,948,264	-946,000	12.1151	8,947,051,324	2021-01-31
1195	2021-02-17	1,084,894,264	-176,000	12.1257	8,947,051,324	2021-01-31
1196	2021-02-16	1,085,070,264	0	12.1277	8,947,051,324	2021-01-31
1197	2021-02-11	1,085,070,264	0	12.1277	8,947,051,324	2021-01-31
1198	2021-02-10	1,085,070,264	394,000	12.1277	8,947,051,324	2021-01-31
1199	2021-02-09	1,084,676,264	0	12.1233	8,947,051,324	2021-01-31
1200	2021-02-08	1,084,676,264	0	12.1233	8,947,051,324	2021-01-31
1201	2021-02-05	1,084,676,264	400,000	12.1233	8,947,051,324	2021-01-31
1202	2021-02-04	1,084,276,264	0	12.1188	8,947,051,324	2021-01-31
1203	2021-02-03	1,084,276,264	-1,066,000	12.1188	8,947,051,324	2021-01-31
1204	2021-02-02	1,085,342,264	-20,000	12.1307	8,947,051,324	2021-01-31
1205	2021-02-01	1,085,362,264	180,000	12.1309	8,947,051,324	2021-01-31
1206	2021-01-29	1,085,182,264	0	12.1289	8,947,051,324	2020-12-31
1207	2021-01-28	1,085,182,264	96,000	12.1289	8,947,051,324	2020-12-31
1208	2021-01-27	1,085,086,264	0	12.1279	8,947,051,324	2020-12-31
1209	2021-01-26	1,085,086,264	18,000	12.1279	8,947,051,324	2020-12-31
1210	2021-01-25	1,085,068,264	-150,000	12.1277	8,947,051,324	2020-12-31
1211	2021-01-22	1,085,218,264	-950,000	12.1293	8,947,051,324	2020-12-31
1212	2021-01-21	1,086,168,264	-246,000	12.1400	8,947,051,324	2020-12-31
1213	2021-01-20	1,086,414,264	8,000	12.1427	8,947,051,324	2020-12-31
1214	2021-01-19	1,086,406,264	-205,498	12.1426	8,947,051,324	2020-12-31
1215	2021-01-18	1,086,611,762	-2,000	12.1449	8,947,051,324	2020-12-31
1216	2021-01-15	1,086,613,762	-306,000	12.1449	8,947,051,324	2020-12-31
1217	2021-01-14	1,086,919,762	-184,000	12.1484	8,947,051,324	2020-12-31
1218	2021-01-13	1,087,103,762	0	12.1504	8,947,051,324	2020-12-31
1219	2021-01-12	1,087,103,762	0	12.1504	8,947,051,324	2020-12-31
1220	2021-01-11	1,087,103,762	0	12.1504	8,947,051,324	2020-12-31
1221	2021-01-08	1,087,103,762	0	12.1504	8,947,051,324	2020-12-31
1222	2021-01-07	1,087,103,762	-300,000	12.1504	8,947,051,324	2020-12-31
1223	2021-01-06	1,087,403,762	0	12.1538	8,947,051,324	2020-12-31
1224	2021-01-05	1,087,403,762	58,000	12.1538	8,947,051,324	2020-12-31
1225	2021-01-04	1,087,345,762	-8,000	12.1531	8,947,051,324	2020-12-31
1226	2020-12-31	1,087,353,762	0	12.1532	8,947,051,324	2020-12-31
1227	2020-12-30	1,087,353,762	534,000	12.1532	8,947,051,324	2020-11-30
1228	2020-12-29	1,086,819,762	-6,000	12.1472	8,947,051,324	2020-11-30
1229	2020-12-28	1,086,825,762	0	12.1473	8,947,051,324	2020-11-30
1230	2020-12-24	1,086,825,762	0	12.1473	8,947,051,324	2020-11-30
1231	2020-12-23	1,086,825,762	0	12.1473	8,947,051,324	2020-11-30
1232	2020-12-22	1,086,825,762	414,000	12.1473	8,947,051,324	2020-11-30
1233	2020-12-21	1,086,411,762	4,000	12.1427	8,947,051,324	2020-11-30
1234	2020-12-18	1,086,407,762	-228,000	12.1426	8,947,051,324	2020-11-30
1235	2020-12-17	1,086,635,762	0	12.1452	8,947,051,324	2020-11-30
1236	2020-12-16	1,086,635,762	-116,000	12.1452	8,947,051,324	2020-11-30
1237	2020-12-15	1,086,751,762	0	12.1465	8,947,051,324	2020-11-30
1238	2020-12-14	1,086,751,762	0	12.1465	8,947,051,324	2020-11-30
1239	2020-12-11	1,086,751,762	0	12.1465	8,947,051,324	2020-11-30
1240	2020-12-10	1,086,751,762	8,000	12.1465	8,947,051,324	2020-11-30
1241	2020-12-09	1,086,743,762	0	12.1464	8,947,051,324	2020-11-30
1242	2020-12-08	1,086,743,762	0	12.1464	8,947,051,324	2020-11-30
1243	2020-12-07	1,086,743,762	116,000	12.1464	8,947,051,324	2020-11-30
1244	2020-12-04	1,086,627,762	0	12.1451	8,947,051,324	2020-11-30
1245	2020-12-03	1,086,627,762	0	12.1451	8,947,051,324	2020-11-30
1246	2020-12-02	1,086,627,762	108,000	12.1451	8,947,051,324	2020-11-30
1247	2020-12-01	1,086,519,762	90,000	12.1439	8,947,051,324	2020-11-30
1248	2020-11-30	1,086,429,762	-104,000	12.1429	8,947,051,324	2020-11-30
1249	2020-11-27	1,086,533,762	-46,000	12.1440	8,947,051,324	2020-10-31
1250	2020-11-26	1,086,579,762	30,000	12.1446	8,947,051,324	2020-10-31
1251	2020-11-25	1,086,549,762	0	12.1442	8,947,051,324	2020-10-31
1252	2020-11-24	1,086,549,762	196,000	12.1442	8,947,051,324	2020-10-31
1253	2020-11-23	1,086,353,762	-100,100	12.1420	8,947,051,324	2020-10-31
1254	2020-11-20	1,086,453,862	70,000	12.1431	8,947,051,324	2020-10-31
1255	2020-11-19	1,086,383,862	0	12.1424	8,947,051,324	2020-10-31
1256	2020-11-18	1,086,383,862	118,000	12.1424	8,947,051,324	2020-10-31
1257	2020-11-17	1,086,265,862	0	12.1410	8,947,051,324	2020-10-31
1258	2020-11-16	1,086,265,862	0	12.1410	8,947,051,324	2020-10-31
1259	2020-11-13	1,086,265,862	0	12.1410	8,947,051,324	2020-10-31
1260	2020-11-12	1,086,265,862	400,000	12.1410	8,947,051,324	2020-10-31
1261	2020-11-11	1,085,865,862	0	12.1366	8,947,051,324	2020-10-31
1262	2020-11-10	1,085,865,862	-14,038,000	12.1366	8,947,051,324	2020-10-31
1263	2020-11-09	1,099,903,862	144,000	12.2935	8,947,051,324	2020-10-31
1264	2020-11-06	1,099,759,862	0	12.2919	8,947,051,324	2020-10-31
1265	2020-11-05	1,099,759,862	102,000	12.2919	8,947,051,324	2020-10-31
1266	2020-11-04	1,099,657,862	0	12.2907	8,947,051,324	2020-10-31
1267	2020-11-03	1,099,657,862	0	12.2907	8,947,051,324	2020-10-31
1268	2020-11-02	1,099,657,862	0	12.2907	8,947,051,324	2020-10-31
1269	2020-10-30	1,099,657,862	0	12.2907	8,947,051,324	2020-09-30
1270	2020-10-29	1,099,657,862	-384,000	12.2907	8,947,051,324	2020-09-30
1271	2020-10-28	1,100,041,862	0	12.2950	8,947,051,324	2020-09-30
1272	2020-10-27	1,100,041,862	-396,000	12.2950	8,947,051,324	2020-09-30
1273	2020-10-23	1,100,437,862	0	12.2994	8,947,051,324	2020-09-30
1274	2020-10-22	1,100,437,862	16,000	12.2994	8,947,051,324	2020-09-30
1275	2020-10-21	1,100,421,862	-600,000	12.2993	8,947,051,324	2020-09-30
1276	2020-10-20	1,101,021,862	0	12.3060	8,947,051,324	2020-09-30
1277	2020-10-19	1,101,021,862	0	12.3060	8,947,051,324	2020-09-30
1278	2020-10-16	1,101,021,862	0	12.3060	8,947,051,324	2020-09-30
1279	2020-10-15	1,101,021,862	0	12.3060	8,947,051,324	2020-09-30
1280	2020-10-14	1,101,021,862	0	12.3060	8,947,051,324	2020-09-30
1281	2020-10-12	1,101,021,862	0	12.3060	8,947,051,324	2020-09-30
1282	2020-10-09	1,101,021,862	0	12.3060	8,947,051,324	2020-09-30
1283	2020-10-08	1,101,021,862	0	12.3060	8,947,051,324	2020-09-30
1284	2020-10-07	1,101,021,862	0	12.3060	8,947,051,324	2020-09-30
1285	2020-10-06	1,101,021,862	2,000	12.3060	8,947,051,324	2020-09-30
1286	2020-10-05	1,101,019,862	0	12.3060	8,947,051,324	2020-09-30
1287	2020-09-30	1,101,019,862	0	12.3060	8,947,051,324	2020-09-30
1288	2020-09-29	1,101,019,862	0	12.3060	8,947,051,324	2020-08-31
1289	2020-09-28	1,101,019,862	0	12.3060	8,947,051,324	2020-08-31
1290	2020-09-25	1,101,019,862	0	12.3060	8,947,051,324	2020-08-31
1291	2020-09-24	1,101,019,862	50,000	12.3060	8,947,051,324	2020-08-31
1292	2020-09-23	1,100,969,862	8,148	12.3054	8,947,051,324	2020-08-31
1293	2020-09-22	1,100,961,714	0	12.3053	8,947,051,324	2020-08-31
1294	2020-09-21	1,100,961,714	0	12.3053	8,947,051,324	2020-08-31
1295	2020-09-18	1,100,961,714	40,000	12.3053	8,947,051,324	2020-08-31
1296	2020-09-17	1,100,921,714	0	12.3049	8,947,051,324	2020-08-31
1297	2020-09-16	1,100,921,714	0	12.3049	8,947,051,324	2020-08-31
1298	2020-09-15	1,100,921,714	0	12.3049	8,947,051,324	2020-08-31
1299	2020-09-14	1,100,921,714	0	12.3049	8,947,051,324	2020-08-31
1300	2020-09-11	1,100,921,714	0	12.3049	8,947,051,324	2020-08-31
1301	2020-09-10	1,100,921,714	-22,000	12.3049	8,947,051,324	2020-08-31
1302	2020-09-09	1,100,943,714	-92,000	12.3051	8,947,051,324	2020-08-31
1303	2020-09-08	1,101,035,714	0	12.3061	8,947,051,324	2020-08-31
1304	2020-09-07	1,101,035,714	0	12.3061	8,947,051,324	2020-08-31
1305	2020-09-04	1,101,035,714	-106,000	12.3061	8,947,051,324	2020-08-31
1306	2020-09-03	1,101,141,714	0	12.3073	8,947,051,324	2020-08-31
1307	2020-09-02	1,101,141,714	0	12.3073	8,947,051,324	2020-08-31
1308	2020-09-01	1,101,141,714	0	12.3073	8,947,051,324	2020-08-31
1309	2020-08-31	1,101,141,714	58,000	12.3073	8,947,051,324	2020-08-31
1310	2020-08-28	1,101,083,714	0	12.3067	8,947,051,324	2020-07-31
1311	2020-08-27	1,101,083,714	-98,000	12.3067	8,947,051,324	2020-07-31
1312	2020-08-26	1,101,181,714	0	12.3078	8,947,051,324	2020-07-31
1313	2020-08-25	1,101,181,714	0	12.3078	8,947,051,324	2020-07-31
1314	2020-08-24	1,101,181,714	-50,000	12.3078	8,947,051,324	2020-07-31
1315	2020-08-21	1,101,231,714	4,000	12.3083	8,947,051,324	2020-07-31
1316	2020-08-20	1,101,227,714	-2,000	12.3083	8,947,051,324	2020-07-31
1317	2020-08-19	1,101,229,714	-10,000	12.3083	8,947,051,324	2020-07-31
1318	2020-08-18	1,101,239,714	50,000	12.3084	8,947,051,324	2020-07-31
1319	2020-08-17	1,101,189,714	0	12.3079	8,947,051,324	2020-07-31
1320	2020-08-14	1,101,189,714	-451,867	12.3079	8,947,051,324	2020-07-31
1321	2020-08-13	1,101,641,581	0	12.3129	8,947,051,324	2020-07-31
1322	2020-08-12	1,101,641,581	340,000	12.3129	8,947,051,324	2020-07-31
1323	2020-08-11	1,101,301,581	-98,000	12.3091	8,947,051,324	2020-07-31
1324	2020-08-10	1,101,399,581	0	12.3102	8,947,051,324	2020-07-31
1325	2020-08-07	1,101,399,581	0	12.3102	8,947,051,324	2020-07-31
1326	2020-08-06	1,101,399,581	70,000	12.3102	8,947,051,324	2020-07-31
1327	2020-08-05	1,101,329,581	0	12.3094	8,947,051,324	2020-07-31
1328	2020-08-04	1,101,329,581	-249,033	12.3094	8,947,051,324	2020-07-31
1329	2020-08-03	1,101,578,614	-40,000	12.3122	8,947,051,324	2020-07-31
1330	2020-07-31	1,101,618,614	-188,000	12.3126	8,947,051,324	2020-07-31
1331	2020-07-30	1,101,806,614	-140,000	12.3147	8,947,051,324	2020-06-30
1332	2020-07-29	1,101,946,614	6,000	12.3163	8,947,051,324	2020-06-30
1333	2020-07-28	1,101,940,614	-380,000	12.3162	8,947,051,324	2020-06-30
1334	2020-07-27	1,102,320,614	-508,000	12.3205	8,947,051,324	2020-06-30
1335	2020-07-24	1,102,828,614	842,000	12.3262	8,947,051,324	2020-06-30
1336	2020-07-23	1,101,986,614	-196,000	12.3168	8,947,051,324	2020-06-30
1337	2020-07-22	1,102,182,614	260,000	12.3189	8,947,051,324	2020-06-30
1338	2020-07-21	1,101,922,614	2,000	12.3160	8,947,051,324	2020-06-30
1339	2020-07-20	1,101,920,614	0	12.3160	8,947,051,324	2020-06-30
1340	2020-07-17	1,101,920,614	0	12.3160	8,947,051,324	2020-06-30
1341	2020-07-16	1,101,920,614	106,000	12.3160	8,947,051,324	2020-06-30
1342	2020-07-15	1,101,814,614	0	12.3148	8,947,051,324	2020-06-30
1343	2020-07-14	1,101,814,614	0	12.3148	8,947,051,324	2020-06-30
1344	2020-07-13	1,101,814,614	100,000	12.3148	8,947,051,324	2020-06-30
1345	2020-07-10	1,101,714,614	0	12.3137	8,947,051,324	2020-06-30
1346	2020-07-09	1,101,714,614	-240,000	12.3137	8,947,051,324	2020-06-30
1347	2020-07-08	1,101,954,614	0	12.3164	8,947,051,324	2020-06-30
1348	2020-07-07	1,101,954,614	0	12.3164	8,947,051,324	2020-06-30
1349	2020-07-06	1,101,954,614	0	12.3164	8,947,051,324	2020-06-30
1350	2020-07-03	1,101,954,614	0	12.3164	8,947,051,324	2020-06-30
1351	2020-07-02	1,101,954,614	2,000	12.3164	8,947,051,324	2020-06-30
1352	2020-06-30	1,101,952,614	0	12.3164	8,947,051,324	2020-06-30
1353	2020-06-29	1,101,952,614	-48,000	12.3164	8,947,051,324	2020-05-31
1354	2020-06-26	1,102,000,614	0	12.3169	8,947,051,324	2020-05-31
1355	2020-06-24	1,102,000,614	76,000	12.3169	8,947,051,324	2020-05-31
1356	2020-06-23	1,101,924,614	0	12.3161	8,947,051,324	2020-05-31
1357	2020-06-22	1,101,924,614	12,000	12.3161	8,947,051,324	2020-05-31
1358	2020-06-19	1,101,912,614	-10,000	12.3159	8,947,051,324	2020-05-31
1359	2020-06-18	1,101,922,614	60,000	12.3160	8,947,051,324	2020-05-31
1360	2020-06-17	1,101,862,614	50,000	12.3154	8,947,051,324	2020-05-31
1361	2020-06-16	1,101,812,614	0	12.3148	8,947,051,324	2020-05-31
1362	2020-06-15	1,101,812,614	0	12.3148	8,947,051,324	2020-05-31
1363	2020-06-12	1,101,812,614	0	12.3148	8,947,051,324	2020-05-31
1364	2020-06-11	1,101,812,614	-30,000	12.3148	8,947,051,324	2020-05-31
1365	2020-06-10	1,101,842,614	0	12.3151	8,947,051,324	2020-05-31
1366	2020-06-09	1,101,842,614	0	12.3151	8,947,051,324	2020-05-31
1367	2020-06-08	1,101,842,614	0	12.3151	8,947,051,324	2020-05-31
1368	2020-06-05	1,101,842,614	150,000	12.3151	8,947,051,324	2020-05-31
1369	2020-06-04	1,101,692,614	14,000	12.3135	8,947,051,324	2020-05-31
1370	2020-06-03	1,101,678,614	96,000	12.3133	8,947,051,324	2020-05-31
1371	2020-06-02	1,101,582,614	0	12.3122	8,947,051,324	2020-05-31
1372	2020-06-01	1,101,582,614	0	12.3122	8,947,051,324	2020-05-31
1373	2020-05-29	1,101,582,614	0	12.3122	8,947,051,324	2020-04-30
1374	2020-05-28	1,101,582,614	50,000	12.3122	8,947,051,324	2020-04-30
1375	2020-05-27	1,101,532,614	-10,000	12.3117	8,947,051,324	2020-04-30
1376	2020-05-26	1,101,542,614	68,000	12.3118	8,947,051,324	2020-04-30
1377	2020-05-25	1,101,474,614	-232,000	12.3110	8,947,051,324	2020-04-30
1378	2020-05-22	1,101,706,614	-296,000	12.3136	8,947,051,324	2020-04-30
1379	2020-05-21	1,102,002,614	-152,000	12.3169	8,947,051,324	2020-04-30
1380	2020-05-20	1,102,154,614	0	12.3186	8,947,051,324	2020-04-30
1381	2020-05-19	1,102,154,614	-344,000	12.3186	8,947,051,324	2020-04-30
1382	2020-05-18	1,102,498,614	-60,000	12.3225	8,947,051,324	2020-04-30
1383	2020-05-15	1,102,558,614	0	12.3232	8,947,051,324	2020-04-30
1384	2020-05-14	1,102,558,614	1,950	12.3232	8,947,051,324	2020-04-30
1385	2020-05-13	1,102,556,664	14,000	12.3231	8,947,051,324	2020-04-30
1386	2020-05-12	1,102,542,664	0	12.3230	8,947,051,324	2020-04-30
1387	2020-05-11	1,102,542,664	2,000	12.3230	8,947,051,324	2020-04-30
1388	2020-05-08	1,102,540,664	-800,000	12.3230	8,947,051,324	2020-04-30
1389	2020-05-07	1,103,340,664	0	12.3319	8,947,051,324	2020-04-30
1390	2020-05-06	1,103,340,664	-100,000	12.3319	8,947,051,324	2020-04-30
1391	2020-05-05	1,103,440,664	2,002,000	12.3330	8,947,051,324	2020-04-30
1392	2020-05-04	1,101,438,664	0	12.3106	8,947,051,324	2020-04-30
1393	2020-04-29	1,101,438,664	0	12.3106	8,947,051,324	2020-03-31
1394	2020-04-28	1,101,438,664	0	12.3106	8,947,051,324	2020-03-31
1395	2020-04-27	1,101,438,664	-144,000	12.3106	8,947,051,324	2020-03-31
1396	2020-04-24	1,101,582,664	0	12.3122	8,947,051,324	2020-03-31
1397	2020-04-23	1,101,582,664	-580,000	12.3122	8,947,051,324	2020-03-31
1398	2020-04-22	1,102,162,664	-774,000	12.3187	8,947,051,324	2020-03-31
1399	2020-04-21	1,102,936,664	28,000	12.3274	8,947,051,324	2020-03-31
1400	2020-04-20	1,102,908,664	0	12.3271	8,947,051,324	2020-03-31
1401	2020-04-17	1,102,908,664	40,000	12.3271	8,947,051,324	2020-03-31
1402	2020-04-16	1,102,868,664	-176,000	12.3266	8,947,051,324	2020-03-31
1403	2020-04-15	1,103,044,664	300,000	12.3286	8,947,051,324	2020-03-31
1404	2020-04-14	1,102,744,664	-90,000	12.3252	8,947,051,324	2020-03-31
1405	2020-04-09	1,102,834,664	154,000	12.3262	8,947,051,324	2020-03-31
1406	2020-04-08	1,102,680,664	-2,000	12.3245	8,947,051,324	2020-03-31
1407	2020-04-07	1,102,682,664	-10,000	12.3245	8,947,051,324	2020-03-31
1408	2020-04-06	1,102,692,664	0	12.3246	8,947,051,324	2020-03-31
1409	2020-04-03	1,102,692,664	0	12.3246	8,947,051,324	2020-03-31
1410	2020-04-02	1,102,692,664	0	12.3246	8,947,051,324	2020-03-31
1411	2020-04-01	1,102,692,664	0	12.3246	8,947,051,324	2020-03-31
1412	2020-03-31	1,102,692,664	0	12.3246	8,947,051,324	2020-03-31
1413	2020-03-30	1,102,692,664	0	12.3246	8,947,051,324	2020-02-29
1414	2020-03-27	1,102,692,664	0	12.3246	8,947,051,324	2020-02-29
1415	2020-03-26	1,102,692,664	546,000	12.3246	8,947,051,324	2020-02-29
1416	2020-03-25	1,102,146,664	0	12.3185	8,947,051,324	2020-02-29
1417	2020-03-24	1,102,146,664	0	12.3185	8,947,051,324	2020-02-29
1418	2020-03-23	1,102,146,664	0	12.3185	8,947,051,324	2020-02-29
1419	2020-03-20	1,102,146,664	102,000	12.3185	8,947,051,324	2020-02-29
1420	2020-03-19	1,102,044,664	0	12.3174	8,947,051,324	2020-02-29
1421	2020-03-18	1,102,044,664	10,000	12.3174	8,947,051,324	2020-02-29
1422	2020-03-17	1,102,034,664	308,000	12.3173	8,947,051,324	2020-02-29
1423	2020-03-16	1,101,726,664	8,000	12.3139	8,947,051,324	2020-02-29
1424	2020-03-13	1,101,718,664	0	12.3138	8,947,051,324	2020-02-29
1425	2020-03-12	1,101,718,664	-22,000	12.3138	8,947,051,324	2020-02-29
1426	2020-03-11	1,101,740,664	52,000	12.3140	8,947,051,324	2020-02-29
1427	2020-03-10	1,101,688,664	0	12.3134	8,947,051,324	2020-02-29
1428	2020-03-09	1,101,688,664	0	12.3134	8,947,051,324	2020-02-29
1429	2020-03-06	1,101,688,664	0	12.3134	8,947,051,324	2020-02-29
1430	2020-03-05	1,101,688,664	700,000	12.3134	8,947,051,324	2020-02-29
1431	2020-03-04	1,100,988,664	0	12.3056	8,947,051,324	2020-02-29
1432	2020-03-03	1,100,988,664	-1,946,000	12.3056	8,947,051,324	2020-02-29
1433	2020-03-02	1,102,934,664	-317,000	12.3274	8,947,051,324	2020-02-29
1434	2020-02-28	1,103,251,664	0	12.3309	8,947,051,324	2020-01-31
1435	2020-02-27	1,103,251,664	0	12.3309	8,947,051,324	2020-01-31
1436	2020-02-26	1,103,251,664	-230,000	12.3309	8,947,051,324	2020-01-31
1437	2020-02-25	1,103,481,664	-44,000	12.3335	8,947,051,324	2020-01-31
1438	2020-02-24	1,103,525,664	-2,288,000	12.3340	8,947,051,324	2020-01-31
1439	2020-02-21	1,105,813,664	-320,000	12.3595	8,947,051,324	2020-01-31
1440	2020-02-20	1,106,133,664	-198,000	12.3631	8,947,051,324	2020-01-31
1441	2020-02-19	1,106,331,664	-144,875	12.3653	8,947,051,324	2020-01-31
1442	2020-02-18	1,106,476,539	0	12.3669	8,947,051,324	2020-01-31
1443	2020-02-17	1,106,476,539	-1,000,000	12.3669	8,947,051,324	2020-01-31
1444	2020-02-14	1,107,476,539	-88,000	12.3781	8,947,051,324	2020-01-31
1445	2020-02-13	1,107,564,539	0	12.3791	8,947,051,324	2020-01-31
1446	2020-02-12	1,107,564,539	-100,000	12.3791	8,947,051,324	2020-01-31
1447	2020-02-11	1,107,664,539	78,150	12.3802	8,947,051,324	2020-01-31
1448	2020-02-10	1,107,586,389	6,000	12.3793	8,947,051,324	2020-01-31
1449	2020-02-07	1,107,580,389	-186,000	12.3793	8,947,051,324	2020-01-31
1450	2020-02-06	1,107,766,389	-2,250,000	12.3814	8,947,051,324	2020-01-31
1451	2020-02-05	1,110,016,389	12,000	12.4065	8,947,051,324	2020-01-31
1452	2020-02-04	1,110,004,389	0	12.4064	8,947,051,324	2020-01-31
1453	2020-02-03	1,110,004,389	0	12.4064	8,947,051,324	2020-01-31
1454	2020-01-31	1,110,004,389	-5,536,000	12.4064	8,947,051,324	2020-01-31
1455	2020-01-30	1,115,540,389	-6,560,000	12.4682	8,947,051,324	2019-12-31
1456	2020-01-29	1,122,100,389	0	12.5416	8,947,051,324	2019-12-31
1457	2020-01-24	1,122,100,389	0	12.5416	8,947,051,324	2019-12-31
1458	2020-01-23	1,122,100,389	-140,000	12.5416	8,947,051,324	2019-12-31
1459	2020-01-22	1,122,240,389	-122,000	12.5431	8,947,051,324	2019-12-31
1460	2020-01-21	1,122,362,389	0	12.5445	8,947,051,324	2019-12-31
1461	2020-01-20	1,122,362,389	-100,000	12.5445	8,947,051,324	2019-12-31
1462	2020-01-17	1,122,462,389	-66,000	12.5456	8,947,051,324	2019-12-31
1463	2020-01-16	1,122,528,389	-1,462,000	12.5464	8,947,051,324	2019-12-31
1464	2020-01-15	1,123,990,389	94,000	12.5627	8,947,051,324	2019-12-31
1465	2020-01-14	1,123,896,389	0	12.5616	8,947,051,324	2019-12-31
1466	2020-01-13	1,123,896,389	0	12.5616	8,947,051,324	2019-12-31
1467	2020-01-10	1,123,896,389	0	12.5616	8,947,051,324	2019-12-31
1468	2020-01-09	1,123,896,389	0	12.5616	8,947,051,324	2019-12-31
1469	2020-01-08	1,123,896,389	-446,074	12.5616	8,947,051,324	2019-12-31
1470	2020-01-07	1,124,342,463	-218,000	12.5666	8,947,051,324	2019-12-31
1471	2020-01-06	1,124,560,463	0	12.5691	8,947,051,324	2019-12-31
1472	2020-01-03	1,124,560,463	100,000	12.5691	8,947,051,324	2019-12-31
1473	2020-01-02	1,124,460,463	0	12.5679	8,947,051,324	2019-12-31
1474	2019-12-31	1,124,460,463	0	12.5679	8,947,051,324	2019-12-31
1475	2019-12-30	1,124,460,463	10,880	12.5679	8,947,051,324	2019-11-30
1476	2019-12-27	1,124,449,583	168,000	12.5678	8,947,051,324	2019-11-30
1477	2019-12-24	1,124,281,583	0	12.5659	8,947,051,324	2019-11-30
1478	2019-12-23	1,124,281,583	4,000	12.5659	8,947,051,324	2019-11-30
1479	2019-12-20	1,124,277,583	0	12.5659	8,947,051,324	2019-11-30
1480	2019-12-19	1,124,277,583	-220,000	12.5659	8,947,051,324	2019-11-30
1481	2019-12-18	1,124,497,583	-2,000	12.5684	8,947,051,324	2019-11-30
1482	2019-12-17	1,124,499,583	-320,000	12.5684	8,947,051,324	2019-11-30
1483	2019-12-16	1,124,819,583	4,000	12.5720	8,947,051,324	2019-11-30
1484	2019-12-13	1,124,815,583	40,000	12.5719	8,947,051,324	2019-11-30
1485	2019-12-12	1,124,775,583	0	12.5715	8,947,051,324	2019-11-30
1486	2019-12-11	1,124,775,583	0	12.5715	8,947,051,324	2019-11-30
1487	2019-12-10	1,124,775,583	20,000	12.5715	8,947,051,324	2019-11-30
1488	2019-12-09	1,124,755,583	0	12.5712	8,947,051,324	2019-11-30
1489	2019-12-06	1,124,755,583	0	12.5712	8,947,051,324	2019-11-30
1490	2019-12-05	1,124,755,583	-18,000	12.5712	8,947,051,324	2019-11-30
1491	2019-12-04	1,124,773,583	-500,000	12.5714	8,947,051,324	2019-11-30
1492	2019-12-03	1,125,273,583	4,000	12.5770	8,947,051,324	2019-11-30
1493	2019-12-02	1,125,269,583	4,000	12.5770	8,947,051,324	2019-11-30
1494	2019-11-29	1,125,265,583	0	12.5769	8,947,051,324	2019-10-31
1495	2019-11-28	1,125,265,583	0	12.5769	8,947,051,324	2019-10-31
1496	2019-11-27	1,125,265,583	8,000	12.5769	8,947,051,324	2019-10-31
1497	2019-11-26	1,125,257,583	48,000	12.5769	8,947,051,324	2019-10-31
1498	2019-11-25	1,125,209,583	2,000	12.5763	8,947,051,324	2019-10-31
1499	2019-11-22	1,125,207,583	-354,000	12.5763	8,947,051,324	2019-10-31
1500	2019-11-21	1,125,561,583	2,527,000	12.5803	8,947,051,324	2019-10-31
1501	2019-11-20	1,123,034,583	0	12.5520	8,947,051,324	2019-10-31
1502	2019-11-19	1,123,034,583	0	12.5520	8,947,051,324	2019-10-31
1503	2019-11-18	1,123,034,583	-94,000	12.5520	8,947,051,324	2019-10-31
1504	2019-11-15	1,123,128,583	-224,000	12.5531	8,947,051,324	2019-10-31
1505	2019-11-14	1,123,352,583	10,000	12.5556	8,947,051,324	2019-10-31
1506	2019-11-13	1,123,342,583	0	12.5555	8,947,051,324	2019-10-31
1507	2019-11-12	1,123,342,583	0	12.5555	8,947,051,324	2019-10-31
1508	2019-11-11	1,123,342,583	732,000	12.5555	8,947,051,324	2019-10-31
1509	2019-11-08	1,122,610,583	28,000	12.5473	8,947,051,324	2019-10-31
1510	2019-11-07	1,122,582,583	124,000	12.5470	8,947,051,324	2019-10-31
1511	2019-11-06	1,122,458,583	0	12.5456	8,947,051,324	2019-10-31
1512	2019-11-05	1,122,458,583	62,000	12.5456	8,947,051,324	2019-10-31
1513	2019-11-04	1,122,396,583	130,000	12.5449	8,947,051,324	2019-10-31
1514	2019-11-01	1,122,266,583	0	12.5434	8,947,051,324	2019-10-31
1515	2019-10-31	1,122,266,583	0	12.5434	8,947,051,324	2019-10-31
1516	2019-10-30	1,122,266,583	14,615	12.5434	8,947,051,324	2019-09-30
1517	2019-10-29	1,122,251,968	-140,000	12.5433	8,947,051,324	2019-09-30
1518	2019-10-28	1,122,391,968	0	12.5448	8,947,051,324	2019-09-30
1519	2019-10-25	1,122,391,968	0	12.5448	8,947,051,324	2019-09-30
1520	2019-10-24	1,122,391,968	-88,000	12.5448	8,947,051,324	2019-09-30
1521	2019-10-23	1,122,479,968	-72,000	12.5458	8,947,051,324	2019-09-30
1522	2019-10-22	1,122,551,968	0	12.5466	8,947,051,324	2019-09-30
1523	2019-10-21	1,122,551,968	-180,000	12.5466	8,947,051,324	2019-09-30
1524	2019-10-18	1,122,731,968	-20,000	12.5486	8,947,051,324	2019-09-30
1525	2019-10-17	1,122,751,968	0	12.5488	8,947,051,324	2019-09-30
1526	2019-10-16	1,122,751,968	412,000	12.5488	8,947,051,324	2019-09-30
1527	2019-10-15	1,122,339,968	2,204,000	12.5442	8,947,051,324	2019-09-30
1528	2019-10-14	1,120,135,968	-1,020,000	12.5196	8,947,051,324	2019-09-30
1529	2019-10-11	1,121,155,968	0	12.5310	8,947,051,324	2019-09-30
1530	2019-10-10	1,121,155,968	-522,000	12.5310	8,947,051,324	2019-09-30
1531	2019-10-09	1,121,677,968	0	12.5368	8,947,051,324	2019-09-30
1532	2019-10-08	1,121,677,968	0	12.5368	8,947,051,324	2019-09-30
1533	2019-10-04	1,121,677,968	0	12.5368	8,947,051,324	2019-09-30
1534	2019-10-03	1,121,677,968	0	12.5368	8,947,051,324	2019-09-30
1535	2019-10-02	1,121,677,968	-290,000	12.5368	8,947,051,324	2019-09-30
1536	2019-09-30	1,121,967,968	0	12.5401	8,947,051,324	2019-09-30
1537	2019-09-27	1,121,967,968	150,000	12.5401	8,947,051,324	2019-08-31
1538	2019-09-26	1,121,817,968	-234,000	12.5384	8,947,051,324	2019-08-31
1539	2019-09-25	1,122,051,968	488,000	12.5410	8,947,051,324	2019-08-31
1540	2019-09-24	1,121,563,968	-46,000	12.5356	8,947,051,324	2019-08-31
1541	2019-09-23	1,121,609,968	0	12.5361	8,947,051,324	2019-08-31
1542	2019-09-20	1,121,609,968	0	12.5361	8,947,051,324	2019-08-31
1543	2019-09-19	1,121,609,968	0	12.5361	8,947,051,324	2019-08-31
1544	2019-09-18	1,121,609,968	-66,000	12.5361	8,947,051,324	2019-08-31
1545	2019-09-17	1,121,675,968	0	12.5368	8,947,051,324	2019-08-31
1546	2019-09-16	1,121,675,968	-18,000	12.5368	8,947,051,324	2019-08-31
1547	2019-09-13	1,121,693,968	62,000	12.5370	8,947,051,324	2019-08-31
1548	2019-09-12	1,121,631,968	0	12.5363	8,947,051,324	2019-08-31
1549	2019-09-11	1,121,631,968	0	12.5363	8,947,051,324	2019-08-31
1550	2019-09-10	1,121,631,968	0	12.5363	8,947,051,324	2019-08-31
1551	2019-09-09	1,121,631,968	0	12.5363	8,947,051,324	2019-08-31
1552	2019-09-06	1,121,631,968	0	12.5363	8,947,051,324	2019-08-31
1553	2019-09-05	1,121,631,968	2,000	12.5363	8,947,051,324	2019-08-31
1554	2019-09-04	1,121,629,968	36,000	12.5363	8,947,051,324	2019-08-31
1555	2019-09-03	1,121,593,968	0	12.5359	8,947,051,324	2019-08-31
1556	2019-09-02	1,121,593,968	-478,000	12.5359	8,947,051,324	2019-08-31
1557	2019-08-30	1,122,071,968	-4,000	12.5412	8,947,051,324	2019-07-31
1558	2019-08-29	1,122,075,968	252,000	12.5413	8,947,051,324	2019-07-31
1559	2019-08-28	1,121,823,968	-288,000	12.5385	8,947,051,324	2019-07-31
1560	2019-08-27	1,122,111,968	-12,000	12.5417	8,947,051,324	2019-07-31
1561	2019-08-26	1,122,123,968	0	12.5418	8,947,051,324	2019-07-31
1562	2019-08-23	1,122,123,968	-80,000	12.5418	8,947,051,324	2019-07-31
1563	2019-08-22	1,122,203,968	-392,000	12.5427	8,947,051,324	2019-07-31
1564	2019-08-21	1,122,595,968	0	12.5471	8,947,051,324	2019-07-31
1565	2019-08-20	1,122,595,968	0	12.5471	8,947,051,324	2019-07-31
1566	2019-08-19	1,122,595,968	-186,000	12.5471	8,947,051,324	2019-07-31
1567	2019-08-16	1,122,781,968	406,825	12.5492	8,947,051,324	2019-07-31
1568	2019-08-15	1,122,375,143	-636,000	12.5446	8,947,051,324	2019-07-31
1569	2019-08-14	1,123,011,143	0	12.5517	8,947,051,324	2019-07-31
1570	2019-08-13	1,123,011,143	8,000	12.5517	8,947,051,324	2019-07-31
1571	2019-08-12	1,123,003,143	-396,000	12.5517	8,947,051,324	2019-07-31
1572	2019-08-09	1,123,399,143	8,000	12.5561	8,947,051,324	2019-07-31
1573	2019-08-08	1,123,391,143	68,000	12.5560	8,947,051,324	2019-07-31
1574	2019-08-07	1,123,323,143	-12,000	12.5552	8,947,051,324	2019-07-31
1575	2019-08-06	1,123,335,143	4,000	12.5554	8,947,051,324	2019-07-31
1576	2019-08-05	1,123,331,143	-194,000	12.5553	8,947,051,324	2019-07-31
1577	2019-08-02	1,123,525,143	0	12.5575	8,947,051,324	2019-07-31
1578	2019-08-01	1,123,525,143	-156,000	12.5575	8,947,051,324	2019-07-31
1579	2019-07-31	1,123,681,143	0	12.5592	8,947,051,324	2019-07-31
1580	2019-07-30	1,123,681,143	2,000	12.5592	8,947,051,324	2019-06-30
1581	2019-07-29	1,123,679,143	34,000	12.5592	8,947,051,324	2019-06-30
1582	2019-07-26	1,123,645,143	-240,000	12.5588	8,947,051,324	2019-06-30
1583	2019-07-25	1,123,885,143	0	12.5615	8,947,051,324	2019-06-30
1584	2019-07-24	1,123,885,143	0	12.5615	8,947,051,324	2019-06-30
1585	2019-07-23	1,123,885,143	50,000	12.5615	8,947,051,324	2019-06-30
1586	2019-07-22	1,123,835,143	-2,000	12.5610	8,947,051,324	2019-06-30
1587	2019-07-19	1,123,837,143	102,000	12.5610	8,947,051,324	2019-06-30
1588	2019-07-18	1,123,735,143	0	12.5598	8,947,051,324	2019-06-30
1589	2019-07-17	1,123,735,143	-100,000	12.5598	8,947,051,324	2019-06-30
1590	2019-07-16	1,123,835,143	0	12.5610	8,947,051,324	2019-06-30
1591	2019-07-15	1,123,835,143	-290,000	12.5610	8,947,051,324	2019-06-30
1592	2019-07-12	1,124,125,143	-948,000	12.5642	8,947,051,324	2019-06-30
1593	2019-07-11	1,125,073,143	0	12.5748	8,947,051,324	2019-06-30
1594	2019-07-10	1,125,073,143	-100,000	12.5748	8,947,051,324	2019-06-30
1595	2019-07-09	1,125,173,143	0	12.5759	8,947,051,324	2019-06-30
1596	2019-07-08	1,125,173,143	-4,000	12.5759	8,947,051,324	2019-06-30
1597	2019-07-05	1,125,177,143	7,104,000	12.5760	8,947,051,324	2019-06-30
1598	2019-07-04	1,118,073,143	-100,000	12.4966	8,947,051,324	2019-06-30
1599	2019-07-03	1,118,173,143	208,000	12.4977	8,947,051,324	2019-06-30
1600	2019-07-02	1,117,965,143	0	12.4953	8,947,051,324	2019-06-30
1601	2019-06-28	1,117,965,143	0	12.4953	8,947,051,324	2019-05-31
1602	2019-06-27	1,117,965,143	20,000	12.4953	8,947,051,324	2019-05-31
1603	2019-06-26	1,117,945,143	-500	12.4951	8,947,051,324	2019-05-31
1604	2019-06-25	1,117,945,643	0	12.4951	8,947,051,324	2019-05-31
1605	2019-06-24	1,117,945,643	-3,860,050	12.4951	8,947,051,324	2019-05-31
1606	2019-06-21	1,121,805,693	-10,000,000	12.5383	8,947,051,324	2019-05-31
1607	2019-06-20	1,131,805,693	-2,706,000	12.6500	8,947,051,324	2019-05-31
1608	2019-06-19	1,134,511,693	-2,000	12.6803	8,947,051,324	2019-05-31
1609	2019-06-18	1,134,513,693	0	12.6803	8,947,051,324	2019-05-31
1610	2019-06-17	1,134,513,693	0	12.6803	8,947,051,324	2019-05-31
1611	2019-06-14	1,134,513,693	-30,000	12.6803	8,947,051,324	2019-05-31
1612	2019-06-13	1,134,543,693	-3,074,000	12.6806	8,947,051,324	2019-05-31
1613	2019-06-12	1,137,617,693	-256,000	12.7150	8,947,051,324	2019-05-31
1614	2019-06-11	1,137,873,693	674,000	12.7179	8,947,051,324	2019-05-31
1615	2019-06-10	1,137,199,693	0	12.7103	8,947,051,324	2019-05-31
1616	2019-06-06	1,137,199,693	-8,000	12.7103	8,947,051,324	2019-05-31
1617	2019-06-05	1,137,207,693	0	12.7104	8,947,051,324	2019-05-31
1618	2019-06-04	1,137,207,693	0	12.7104	8,947,051,324	2019-05-31
1619	2019-06-03	1,137,207,693	150,000	12.7104	8,947,051,324	2019-05-31
1620	2019-05-31	1,137,057,693	0	12.7087	8,947,051,324	2019-05-31
1621	2019-05-30	1,137,057,693	0	12.7087	8,947,051,324	2019-04-30
1622	2019-05-29	1,137,057,693	-120,000	12.7087	8,947,051,324	2019-04-30
1623	2019-05-28	1,137,177,693	-292,000	12.7101	8,947,051,324	2019-04-30
1624	2019-05-27	1,137,469,693	-56,000	12.7133	8,947,051,324	2019-04-30
1625	2019-05-24	1,137,525,693	-490,000	12.7140	8,947,051,324	2019-04-30
1626	2019-05-23	1,138,015,693	-268,000	12.7194	8,947,051,324	2019-04-30
1627	2019-05-22	1,138,283,693	642,000	12.7224	8,947,051,324	2019-04-30
1628	2019-05-21	1,137,641,693	-664,000	12.7153	8,947,051,324	2019-04-30
1629	2019-05-20	1,138,305,693	-386,000	12.7227	8,947,051,324	2019-04-30
1630	2019-05-17	1,138,691,693	100,000	12.7270	8,947,051,324	2019-04-30
1631	2019-05-16	1,138,591,693	108,000	12.7259	8,947,051,324	2019-04-30
1632	2019-05-15	1,138,483,693	-440,000	12.7247	8,947,051,324	2019-04-30
1633	2019-05-14	1,138,923,693	-488,000	12.7296	8,947,051,324	2019-04-30
1634	2019-05-10	1,139,411,693	0	12.7351	8,947,051,324	2019-04-30
1635	2019-05-09	1,139,411,693	-106,000	12.7351	8,947,051,324	2019-04-30
1636	2019-05-08	1,139,517,693	206,000	12.7362	8,947,051,324	2019-04-30
1637	2019-05-07	1,139,311,693	-268,000	12.7339	8,947,051,324	2019-04-30
1638	2019-05-06	1,139,579,693	-102,000	12.7369	8,947,051,324	2019-04-30
1639	2019-05-03	1,139,681,693	-206,000	12.7381	8,947,051,324	2019-04-30
1640	2019-05-02	1,139,887,693	-114,000	12.7404	8,947,051,324	2019-04-30
1641	2019-04-30	1,140,001,693	-696,000	12.7416	8,947,051,324	2019-04-30
1642	2019-04-29	1,140,697,693	-324,000	12.7494	8,947,051,324	2019-03-31
1643	2019-04-26	1,141,021,693	0	12.7530	8,947,051,324	2019-03-31
1644	2019-04-25	1,141,021,693	-2,000	12.7530	8,947,051,324	2019-03-31
1645	2019-04-24	1,141,023,693	0	12.7531	8,947,051,324	2019-03-31
1646	2019-04-23	1,141,023,693	224,000	12.7531	8,947,051,324	2019-03-31
1647	2019-04-18	1,140,799,693	-436,000	12.7506	8,947,051,324	2019-03-31
1648	2019-04-17	1,141,235,693	-44,000	12.7554	8,947,051,324	2019-03-31
1649	2019-04-16	1,141,279,693	-364,000	12.7559	8,947,051,324	2019-03-31
1650	2019-04-15	1,141,643,693	-290,000	12.7600	8,947,051,324	2019-03-31
1651	2019-04-12	1,141,933,693	-846,000	12.7632	8,947,051,324	2019-03-31
1652	2019-04-11	1,142,779,693	-6,376,000	12.7727	8,947,051,324	2019-03-31
1653	2019-04-10	1,149,155,693	-7,536,000	12.8440	8,947,051,324	2019-03-31
1654	2019-04-09	1,156,691,693	-188,000	12.9282	8,947,051,324	2019-03-31
1655	2019-04-08	1,156,879,693	12,000	12.9303	8,947,051,324	2019-03-31
1656	2019-04-04	1,156,867,693	-134,250	12.9302	8,947,051,324	2019-03-31
1657	2019-04-03	1,157,001,943	-378,000	12.9317	8,947,051,324	2019-03-31
1658	2019-04-02	1,157,379,943	640,000	12.9359	8,947,051,324	2019-03-31
1659	2019-04-01	1,156,739,943	0	12.9287	8,947,051,324	2019-03-31
1660	2019-03-29	1,156,739,943	-12,000	12.9287	8,947,051,324	2019-02-28
1661	2019-03-28	1,156,751,943	0	12.9289	8,947,051,324	2019-02-28
1662	2019-03-27	1,156,751,943	0	12.9289	8,947,051,324	2019-02-28
1663	2019-03-26	1,156,751,943	-130,000	12.9289	8,947,051,324	2019-02-28
1664	2019-03-25	1,156,881,943	128,000	12.9303	8,947,051,324	2019-02-28
1665	2019-03-22	1,156,753,943	-158,000	12.9289	8,947,051,324	2019-02-28
1666	2019-03-21	1,156,911,943	-154,000	12.9307	8,947,051,324	2019-02-28
1667	2019-03-20	1,157,065,943	-60,000	12.9324	8,947,051,324	2019-02-28
1668	2019-03-19	1,157,125,943	300,000	12.9330	8,947,051,324	2019-02-28
1669	2019-03-18	1,156,825,943	-348,000	12.9297	8,947,051,324	2019-02-28
1670	2019-03-15	1,157,173,943	-2,060,000	12.9336	8,947,051,324	2019-02-28
1671	2019-03-14	1,159,233,943	-1,978,000	12.9566	8,947,051,324	2019-02-28
1672	2019-03-13	1,161,211,943	-2,326,000	12.9787	8,947,051,324	2019-02-28
1673	2019-03-12	1,163,537,943	2,494,000	13.0047	8,947,051,324	2019-02-28
1674	2019-03-11	1,161,043,943	38,000	12.9768	8,947,051,324	2019-02-28
1675	2019-03-08	1,161,005,943	-56,000	12.9764	8,947,051,324	2019-02-28
1676	2019-03-07	1,161,061,943	-596,000	12.9770	8,947,051,324	2019-02-28
1677	2019-03-06	1,161,657,943	-246,000	12.9837	8,947,051,324	2019-02-28
1678	2019-03-05	1,161,903,943	-1,258,000	12.9864	8,947,051,324	2019-02-28
1679	2019-03-04	1,163,161,943	-678,000	13.0005	8,947,051,324	2019-02-28
1680	2019-03-01	1,163,839,943	-2,004,000	13.0081	8,947,051,324	2019-02-28
1681	2019-02-28	1,165,843,943	-758,000	13.0305	8,947,051,324	2019-02-28
1682	2019-02-27	1,166,601,943	-388,000	13.0390	8,947,051,324	2019-01-31
1683	2019-02-26	1,166,989,943	-390,000	13.0433	8,947,051,324	2019-01-31
1684	2019-02-25	1,167,379,943	-1,000,000	13.0477	8,947,051,324	2019-01-31
1685	2019-02-22	1,168,379,943	-1,102,000	13.0588	8,947,051,324	2019-01-31
1686	2019-02-21	1,169,481,943	-322,000	13.0711	8,947,051,324	2019-01-31
1687	2019-02-20	1,169,803,943	-1,994,000	13.0747	8,947,051,324	2019-01-31
1688	2019-02-19	1,171,797,943	-7,648,000	13.0970	8,947,051,324	2019-01-31
1689	2019-02-18	1,179,445,943	-688,000	13.1825	8,947,051,324	2019-01-31
1690	2019-02-15	1,180,133,943	-3,134,000	13.1902	8,947,051,324	2019-01-31
1691	2019-02-14	1,183,267,943	-458,000	13.2252	8,947,051,324	2019-01-31
1692	2019-02-13	1,183,725,943	-686,000	13.2303	8,947,051,324	2019-01-31
1693	2019-02-12	1,184,411,943	-1,264,000	13.2380	8,947,051,324	2019-01-31
1694	2019-02-11	1,185,675,943	-1,710,000	13.2521	8,947,051,324	2019-01-31
1695	2019-02-08	1,187,385,943	-12,000	13.2713	8,947,051,324	2019-01-31
1696	2019-02-04	1,187,397,943	0	13.2714	8,947,051,324	2019-01-31
1697	2019-02-01	1,187,397,943	-20,000	13.2714	8,947,051,324	2019-01-31
1698	2019-01-31	1,187,417,943	0	13.2716	8,947,051,324	2019-01-31
1699	2019-01-30	1,187,417,943	-16,000	13.2716	8,947,051,324	2018-12-31
1700	2019-01-29	1,187,433,943	-135,482	13.2718	8,947,051,324	2018-12-31
1701	2019-01-28	1,187,569,425	-746,000	13.2733	8,947,051,324	2018-12-31
1702	2019-01-25	1,188,315,425	-434,000	13.2816	8,947,051,324	2018-12-31
1703	2019-01-24	1,188,749,425	-10,000	13.2865	8,947,051,324	2018-12-31
1704	2019-01-23	1,188,759,425	2,136,000	13.2866	8,947,051,324	2018-12-31
1705	2019-01-22	1,186,623,425	-2,718,000	13.2627	8,947,051,324	2018-12-31
1706	2019-01-21	1,189,341,425	4,000	13.2931	8,947,051,324	2018-12-31
1707	2019-01-18	1,189,337,425	-74,000	13.2931	8,947,051,324	2018-12-31
1708	2019-01-17	1,189,411,425	-134,000	13.2939	8,947,051,324	2018-12-31
1709	2019-01-16	1,189,545,425	0	13.2954	8,947,051,324	2018-12-31
1710	2019-01-15	1,189,545,425	-66,000	13.2954	8,947,051,324	2018-12-31
1711	2019-01-14	1,189,611,425	-11,354,000	13.2961	8,947,051,324	2018-12-31
1712	2019-01-11	1,200,965,425	-2,828,000	13.4230	8,947,051,324	2018-12-31
1713	2019-01-10	1,203,793,425	-4,016,000	13.4546	8,947,051,324	2018-12-31
1714	2019-01-09	1,207,809,425	-9,546,000	13.4995	8,947,051,324	2018-12-31
1715	2019-01-08	1,217,355,425	-25,582,000	13.6062	8,947,051,324	2018-12-31
1716	2019-01-07	1,242,937,425	-1,496,000	13.8921	8,947,051,324	2018-12-31
1717	2019-01-04	1,244,433,425	0	13.9089	8,947,051,324	2018-12-31
1718	2019-01-03	1,244,433,425	140,000	13.9089	8,947,051,324	2018-12-31
1719	2019-01-02	1,244,293,425	-1,992,000	13.9073	8,947,051,324	2018-12-31
1720	2018-12-31	1,246,285,425	0	13.9296	8,947,051,324	2018-12-31
1721	2018-12-28	1,246,285,425	-30,000	13.9296	8,947,051,324	2018-11-30
1722	2018-12-27	1,246,315,425	-96,000	13.9299	8,947,051,324	2018-11-30
1723	2018-12-24	1,246,411,425	0	13.9310	8,947,051,324	2018-11-30
1724	2018-12-21	1,246,411,425	0	13.9310	8,947,051,324	2018-11-30
1725	2018-12-20	1,246,411,425	0	13.9310	8,947,051,324	2018-11-30
1726	2018-12-19	1,246,411,425	-218,000	13.9310	8,947,051,324	2018-11-30
1727	2018-12-18	1,246,629,425	0	13.9334	8,947,051,324	2018-11-30
1728	2018-12-17	1,246,629,425	-260,000	13.9334	8,947,051,324	2018-11-30
1729	2018-12-14	1,246,889,425	-390,000	13.9363	8,947,051,324	2018-11-30
1730	2018-12-13	1,247,279,425	0	13.9407	8,947,051,324	2018-11-30
1731	2018-12-12	1,247,279,425	14,000	13.9407	8,947,051,324	2018-11-30
1732	2018-12-11	1,247,265,425	-352,000	13.9405	8,947,051,324	2018-11-30
1733	2018-12-10	1,247,617,425	0	13.9445	8,947,051,324	2018-11-30
1734	2018-12-07	1,247,617,425	-2,000	13.9445	8,947,051,324	2018-11-30
1735	2018-12-06	1,247,619,425	-400,000	13.9445	8,947,051,324	2018-11-30
1736	2018-12-05	1,248,019,425	0	13.9489	8,947,051,324	2018-11-30
1737	2018-12-04	1,248,019,425	0	13.9489	8,947,051,324	2018-11-30
1738	2018-12-03	1,248,019,425	-10,000	13.9489	8,947,051,324	2018-11-30
1739	2018-11-30	1,248,029,425	0	13.9491	8,947,051,324	2018-11-30
1740	2018-11-29	1,248,029,425	0	13.9491	8,947,051,324	2018-10-31
1741	2018-11-28	1,248,029,425	2,000	13.9491	8,947,051,324	2018-10-31
1742	2018-11-27	1,248,027,425	0	13.9490	8,947,051,324	2018-10-31
1743	2018-11-26	1,248,027,425	-30,000	13.9490	8,947,051,324	2018-10-31
1744	2018-11-23	1,248,057,425	-304,000	13.9494	8,947,051,324	2018-10-31
1745	2018-11-22	1,248,361,425	-354,000	13.9528	8,947,051,324	2018-10-31
1746	2018-11-21	1,248,715,425	2,000	13.9567	8,947,051,324	2018-10-31
1747	2018-11-20	1,248,713,425	0	13.9567	8,947,051,324	2018-10-31
1748	2018-11-19	1,248,713,425	-1,490,000	13.9567	8,947,051,324	2018-10-31
1749	2018-11-16	1,250,203,425	-130,000	13.9734	8,947,051,324	2018-10-31
1750	2018-11-15	1,250,333,425	0	13.9748	8,947,051,324	2018-10-31
1751	2018-11-14	1,250,333,425	0	13.9748	8,947,051,324	2018-10-31
1752	2018-11-13	1,250,333,425	0	13.9748	8,947,051,324	2018-10-31
1753	2018-11-12	1,250,333,425	876,000	13.9748	8,947,051,324	2018-10-31
1754	2018-11-09	1,249,457,425	0	13.9650	8,947,051,324	2018-10-31
1755	2018-11-08	1,249,457,425	50,000	13.9650	8,947,051,324	2018-10-31
1756	2018-11-07	1,249,407,425	54,000	13.9645	8,947,051,324	2018-10-31
1757	2018-11-06	1,249,353,425	102,000	13.9639	8,947,051,324	2018-10-31
1758	2018-11-05	1,249,251,425	1,000,000	13.9627	8,947,051,324	2018-10-31
1759	2018-11-02	1,248,251,425	0	13.9515	8,947,051,324	2018-10-31
1760	2018-11-01	1,248,251,425	0	13.9515	8,947,051,324	2018-10-31
1761	2018-10-31	1,248,251,425	0	13.9515	8,947,051,324	2018-10-31
1762	2018-10-30	1,248,251,425	0	13.9515	8,947,051,324	2018-09-30
1763	2018-10-29	1,248,251,425	0	13.9515	8,947,051,324	2018-09-30
1764	2018-10-26	1,248,251,425	0	13.9515	8,947,051,324	2018-09-30
1765	2018-10-25	1,248,251,425	-630,000	13.9515	8,947,051,324	2018-09-30
1766	2018-10-24	1,248,881,425	0	13.9586	8,947,051,324	2018-09-30
1767	2018-10-23	1,248,881,425	0	13.9586	8,947,051,324	2018-09-30
1768	2018-10-22	1,248,881,425	-378,000	13.9586	8,947,051,324	2018-09-30
1769	2018-10-19	1,249,259,425	0	13.9628	8,947,051,324	2018-09-30
1770	2018-10-18	1,249,259,425	0	13.9628	8,947,051,324	2018-09-30
1771	2018-10-16	1,249,259,425	2,000	13.9628	8,947,051,324	2018-09-30
1772	2018-10-15	1,249,257,425	9,453,652	13.9628	8,947,051,324	2018-09-30
1773	2018-10-12	1,239,803,773	0	13.8571	8,947,051,324	2018-09-30
1774	2018-10-11	1,239,803,773	510,000	13.8571	8,947,051,324	2018-09-30
1775	2018-10-10	1,239,293,773	0	13.8514	8,947,051,324	2018-09-30
1776	2018-10-09	1,239,293,773	-288,000	13.8514	8,947,051,324	2018-09-30
1777	2018-10-08	1,239,581,773	116,086	13.8546	8,947,051,324	2018-09-30
1778	2018-10-05	1,239,465,687	-96,000	13.8533	8,947,051,324	2018-09-30
1779	2018-10-04	1,239,561,687	-2,000	13.8544	8,947,051,324	2018-09-30
1780	2018-10-03	1,239,563,687	98,000	13.8544	8,947,051,324	2018-09-30
1781	2018-10-02	1,239,465,687	0	13.8533	8,947,051,324	2018-09-30
1782	2018-09-28	1,239,465,687	200,000	13.8533	8,947,051,324	2018-08-31
1783	2018-09-27	1,239,265,687	0	13.8511	8,947,051,324	2018-08-31
1784	2018-09-26	1,239,265,687	0	13.8511	8,947,051,324	2018-08-31
1785	2018-09-24	1,239,265,687	184,000	13.8511	8,947,051,324	2018-08-31
1786	2018-09-21	1,239,081,687	710,000	13.8491	8,947,051,324	2018-08-31
1787	2018-09-20	1,238,371,687	280,000	13.8411	8,947,051,324	2018-08-31
1788	2018-09-19	1,238,091,687	210,000	13.8380	8,947,051,324	2018-08-31
1789	2018-09-18	1,237,881,687	248,000	13.8356	8,947,051,324	2018-08-31
1790	2018-09-17	1,237,633,687	186,000	13.8329	8,947,051,324	2018-08-31
1791	2018-09-14	1,237,447,687	246,000	13.8308	8,947,051,324	2018-08-31
1792	2018-09-13	1,237,201,687	0	13.8280	8,947,051,324	2018-08-31
1793	2018-09-12	1,237,201,687	734,000	13.8280	8,947,051,324	2018-08-31
1794	2018-09-11	1,236,467,687	274,000	13.8198	8,947,051,324	2018-08-31
1795	2018-09-10	1,236,193,687	100,000	13.8168	8,947,051,324	2018-08-31
1796	2018-09-07	1,236,093,687	-32,391	13.8157	8,947,051,324	2018-08-31
1797	2018-09-06	1,236,126,078	0	13.8160	8,947,051,324	2018-08-31
1798	2018-09-05	1,236,126,078	200,000	13.8160	8,947,051,324	2018-08-31
1799	2018-09-04	1,235,926,078	0	13.8138	8,947,051,324	2018-08-31
1800	2018-09-03	1,235,926,078	58,000	13.8138	8,947,051,324	2018-08-31
1801	2018-08-31	1,235,868,078	0	13.8131	8,947,051,324	2018-08-31
1802	2018-08-30	1,235,868,078	0	13.8131	8,947,051,324	2018-07-31
1803	2018-08-29	1,235,868,078	160,000	13.8131	8,947,051,324	2018-07-31
1804	2018-08-28	1,235,708,078	0	13.8113	8,947,051,324	2018-07-31
1805	2018-08-27	1,235,708,078	100,000	13.8113	8,947,051,324	2018-07-31
1806	2018-08-24	1,235,608,078	396,000	13.8102	8,947,051,324	2018-07-31
1807	2018-08-23	1,235,212,078	190,000	13.8058	8,947,051,324	2018-07-31
1808	2018-08-22	1,235,022,078	4,000	13.8037	8,947,051,324	2018-07-31
1809	2018-08-21	1,235,018,078	0	13.8036	8,947,051,324	2018-07-31
1810	2018-08-20	1,235,018,078	124,673	13.8036	8,947,051,324	2018-07-31
1811	2018-08-17	1,234,893,405	100,000	13.8022	8,947,051,324	2018-07-31
1812	2018-08-16	1,234,793,405	740,000	13.8011	8,947,051,324	2018-07-31
1813	2018-08-15	1,234,053,405	1,256,000	13.7929	8,947,051,324	2018-07-31
1814	2018-08-14	1,232,797,405	504,000	13.7788	8,947,051,324	2018-07-31
1815	2018-08-13	1,232,293,405	88,000	13.7732	8,947,051,324	2018-07-31
1816	2018-08-10	1,232,205,405	0	13.7722	8,947,051,324	2018-07-31
1817	2018-08-09	1,232,205,405	0	13.7722	8,947,051,324	2018-07-31
1818	2018-08-08	1,232,205,405	98,000	13.7722	8,947,051,324	2018-07-31
1819	2018-08-07	1,232,107,405	798,000	13.7711	8,947,051,324	2018-07-31
1820	2018-08-06	1,231,309,405	1,962,000	13.7622	8,947,051,324	2018-07-31
1821	2018-08-03	1,229,347,405	-450,000	13.7403	8,947,051,324	2018-07-31
1822	2018-08-02	1,229,797,405	2,000	13.7453	8,947,051,324	2018-07-31
1823	2018-08-01	1,229,795,405	400,000	13.7453	8,947,051,324	2018-07-31
1824	2018-07-31	1,229,395,405	-1,426,000	13.7408	8,947,051,324	2018-07-31
1825	2018-07-30	1,230,821,405	100,000	13.7567	8,947,051,324	2018-06-30
1826	2018-07-27	1,230,721,405	-68,000	13.7556	8,947,051,324	2018-06-30
1827	2018-07-26	1,230,789,405	-100,000	13.7564	8,947,051,324	2018-06-30
1828	2018-07-25	1,230,889,405	0	13.7575	8,947,051,324	2018-06-30
1829	2018-07-24	1,230,889,405	0	13.7575	8,947,051,324	2018-06-30
1830	2018-07-23	1,230,889,405	722,000	13.7575	8,947,051,324	2018-06-30
1831	2018-07-20	1,230,167,405	250,000	13.7494	8,947,051,324	2018-06-30
1832	2018-07-19	1,229,917,405	0	13.7466	8,947,051,324	2018-06-30
1833	2018-07-18	1,229,917,405	0	13.7466	8,947,051,324	2018-06-30
1834	2018-07-17	1,229,917,405	0	13.7466	8,947,051,324	2018-06-30
1835	2018-07-16	1,229,917,405	-10,000	13.7466	8,947,051,324	2018-06-30
1836	2018-07-13	1,229,927,405	34,000	13.7467	8,947,051,324	2018-06-30
1837	2018-07-12	1,229,893,405	46,000	13.7464	8,947,051,324	2018-06-30
1838	2018-07-11	1,229,847,405	0	13.7458	8,947,051,324	2018-06-30
1839	2018-07-10	1,229,847,405	-298,000	13.7458	8,947,051,324	2018-06-30
1840	2018-07-09	1,230,145,405	-500,000	13.7492	8,947,051,324	2018-06-30
1841	2018-07-06	1,230,645,405	0	13.7548	8,947,051,324	2018-06-30
1842	2018-07-05	1,230,645,405	-400,000	13.7548	8,947,051,324	2018-06-30
1843	2018-07-04	1,231,045,405	4,000	13.7592	8,947,051,324	2018-06-30
1844	2018-07-03	1,231,041,405	-4,000	13.7592	8,947,051,324	2018-06-30
1845	2018-06-29	1,231,045,405	-2,062,000	13.7592	8,947,051,324	2018-05-31
1846	2018-06-28	1,233,107,405	100,000	13.7823	8,947,051,324	2018-05-31
1847	2018-06-27	1,233,007,405	0	13.7812	8,947,051,324	2018-05-31
1848	2018-06-26	1,233,007,405	-32,000	13.7812	8,947,051,324	2018-05-31
1849	2018-06-25	1,233,039,405	-4,000	13.7815	8,947,051,324	2018-05-31
1850	2018-06-22	1,233,043,405	0	13.7816	8,947,051,324	2018-05-31
1851	2018-06-21	1,233,043,405	0	13.7816	8,947,051,324	2018-05-31
1852	2018-06-20	1,233,043,405	-16,000	13.7816	8,947,051,324	2018-05-31
1853	2018-06-19	1,233,059,405	380,000	13.7817	8,947,051,324	2018-05-31
1854	2018-06-15	1,232,679,405	400,000	13.7775	8,947,051,324	2018-05-31
1855	2018-06-14	1,232,279,405	390,000	13.7730	8,947,051,324	2018-05-31
1856	2018-06-13	1,231,889,405	-126,000	13.7687	8,947,051,324	2018-05-31
1857	2018-06-12	1,232,015,405	-516,000	13.7701	8,947,051,324	2018-05-31
1858	2018-06-11	1,232,531,405	2,000	13.7758	8,947,051,324	2018-05-31
1859	2018-06-08	1,232,529,405	-38,000	13.7758	8,947,051,324	2018-05-31
1860	2018-06-07	1,232,567,405	-28,000	13.7762	8,947,051,324	2018-05-31
1861	2018-06-06	1,232,595,405	2,000	13.7766	8,947,051,324	2018-05-31
1862	2018-06-05	1,232,593,405	2,000	13.7765	8,947,051,324	2018-05-31
1863	2018-06-04	1,232,591,405	0	13.7765	8,947,051,324	2018-05-31
1864	2018-06-01	1,232,591,405	2,000	13.7765	8,947,051,324	2018-05-31
1865	2018-05-31	1,232,589,405	0	13.7765	8,947,051,324	2018-05-31
1866	2018-05-30	1,232,589,405	0	13.7765	8,947,051,324	2018-04-30
1867	2018-05-29	1,232,589,405	-690,000	13.7765	8,947,051,324	2018-04-30
1868	2018-05-28	1,233,279,405	0	13.7842	8,947,051,324	2018-04-30
1869	2018-05-25	1,233,279,405	8,000	13.7842	8,947,051,324	2018-04-30
1870	2018-05-24	1,233,271,405	0	13.7841	8,947,051,324	2018-04-30
1871	2018-05-23	1,233,271,405	0	13.7841	8,947,051,324	2018-04-30
1872	2018-05-21	1,233,271,405	1,050,000	13.7841	8,947,051,324	2018-04-30
1873	2018-05-18	1,232,221,405	0	13.7724	8,947,051,324	2018-04-30
1874	2018-05-17	1,232,221,405	0	13.7724	8,947,051,324	2018-04-30
1875	2018-05-16	1,232,221,405	-42,000	13.7724	8,947,051,324	2018-04-30
1876	2018-05-15	1,232,263,405	500,000	13.7728	8,947,051,324	2018-04-30
1877	2018-05-14	1,231,763,405	0	13.7673	8,947,051,324	2018-04-30
1878	2018-05-11	1,231,763,405	0	13.7673	8,947,051,324	2018-04-30
1879	2018-05-10	1,231,763,405	0	13.7673	8,947,051,324	2018-04-30
1880	2018-05-09	1,231,763,405	780,000	13.7673	8,947,051,324	2018-04-30
1881	2018-05-08	1,230,983,405	1,234,000	13.7585	8,947,051,324	2018-04-30
1882	2018-05-07	1,229,749,405	200,000	13.7447	8,947,051,324	2018-04-30
1883	2018-05-04	1,229,549,405	100,000	13.7425	8,947,051,324	2018-04-30
1884	2018-05-03	1,229,449,405	10,000	13.7414	8,947,051,324	2018-04-30
1885	2018-05-02	1,229,439,405	0	13.7413	8,947,051,324	2018-04-30
1886	2018-04-30	1,229,439,405	206,000	13.7413	8,947,051,324	2018-04-30
1887	2018-04-27	1,229,233,405	0	13.7390	8,947,051,324	2018-03-31
1888	2018-04-26	1,229,233,405	116,000	13.7390	8,947,051,324	2018-03-31
1889	2018-04-25	1,229,117,405	0	13.7377	8,947,051,324	2018-03-31
1890	2018-04-24	1,229,117,405	0	13.7377	8,947,051,324	2018-03-31
1891	2018-04-23	1,229,117,405	0	13.7377	8,947,051,324	2018-03-31
1892	2018-04-20	1,229,117,405	0	13.7377	8,947,051,324	2018-03-31
1893	2018-04-19	1,229,117,405	100,000	13.7377	8,947,051,324	2018-03-31
1894	2018-04-18	1,229,017,405	14,000	13.7366	8,947,051,324	2018-03-31
1895	2018-04-17	1,229,003,405	0	13.7364	8,947,051,324	2018-03-31
1896	2018-04-16	1,229,003,405	0	13.7364	8,947,051,324	2018-03-31
1897	2018-04-13	1,229,003,405	500,000	13.7364	8,947,051,324	2018-03-31
1898	2018-04-12	1,228,503,405	-118,000	13.7308	8,947,051,324	2018-03-31
1899	2018-04-11	1,228,621,405	-486,000	13.7321	8,947,051,324	2018-03-31
1900	2018-04-10	1,229,107,405	0	13.7376	8,947,051,324	2018-03-31
1901	2018-04-09	1,229,107,405	-68,000	13.7376	8,947,051,324	2018-03-31
1902	2018-04-06	1,229,175,405	2,000	13.7383	8,947,051,324	2018-03-31
1903	2018-04-04	1,229,173,405	198,000	13.7383	8,947,051,324	2018-03-31
1904	2018-04-03	1,228,975,405	470,000	13.7361	8,947,051,324	2018-03-31
1905	2018-03-29	1,228,505,405	0	13.7308	8,947,051,324	2018-02-28
1906	2018-03-28	1,228,505,405	0	13.7308	8,947,051,324	2018-02-28
1907	2018-03-27	1,228,505,405	27,000	13.7308	8,947,051,324	2018-02-28
1908	2018-03-26	1,228,478,405	0	13.7305	8,947,051,324	2018-02-28
1909	2018-03-23	1,228,478,405	-326,000	13.7305	8,947,051,324	2018-02-28
1910	2018-03-22	1,228,804,405	0	13.7342	8,947,051,324	2018-02-28
1911	2018-03-21	1,228,804,405	0	13.7342	8,947,051,324	2018-02-28
1912	2018-03-20	1,228,804,405	220,000	13.7342	8,947,051,324	2018-02-28
1913	2018-03-19	1,228,584,405	-10,000	13.7317	8,947,051,324	2018-02-28
1914	2018-03-16	1,228,594,405	0	13.7318	8,947,051,324	2018-02-28
1915	2018-03-15	1,228,594,405	0	13.7318	8,947,051,324	2018-02-28
1916	2018-03-14	1,228,594,405	0	13.7318	8,947,051,324	2018-02-28
1917	2018-03-13	1,228,594,405	-100,000	13.7318	8,947,051,324	2018-02-28
1918	2018-03-12	1,228,694,405	118,000	13.7330	8,947,051,324	2018-02-28
1919	2018-03-09	1,228,576,405	0	13.7316	8,947,051,324	2018-02-28
1920	2018-03-08	1,228,576,405	0	13.7316	8,947,051,324	2018-02-28
1921	2018-03-07	1,228,576,405	0	13.7316	8,947,051,324	2018-02-28
1922	2018-03-06	1,228,576,405	0	13.7316	8,947,051,324	2018-02-28
1923	2018-03-05	1,228,576,405	1,000,000	13.7316	8,947,051,324	2018-02-28
1924	2018-03-02	1,227,576,405	20,000	13.7205	8,947,051,324	2018-02-28
1925	2018-03-01	1,227,556,405	-120,000	13.7202	8,947,051,324	2018-02-28
1926	2018-02-28	1,227,676,405	44,000	13.7216	8,947,051,324	2018-02-28
1927	2018-02-27	1,227,632,405	0	13.7211	8,947,051,324	2018-01-31
1928	2018-02-26	1,227,632,405	-10,000	13.7211	8,947,051,324	2018-01-31
1929	2018-02-23	1,227,642,405	0	13.7212	8,947,051,324	2018-01-31
1930	2018-02-22	1,227,642,405	1,032,000	13.7212	8,947,051,324	2018-01-31
1931	2018-02-21	1,226,610,405	0	13.7097	8,947,051,324	2018-01-31
1932	2018-02-20	1,226,610,405	-36,000	13.7097	8,947,051,324	2018-01-31
1933	2018-02-15	1,226,646,405	0	13.7101	8,947,051,324	2018-01-31
1934	2018-02-14	1,226,646,405	1,186,000	13.7101	8,947,051,324	2018-01-31
1935	2018-02-13	1,225,460,405	1,552,000	13.6968	8,947,051,324	2018-01-31
1936	2018-02-12	1,223,908,405	90,000	13.6795	8,947,051,324	2018-01-31
1937	2018-02-09	1,223,818,405	-20,000	13.6785	8,947,051,324	2018-01-31
1938	2018-02-08	1,223,838,405	5,662,000	13.6787	8,947,051,324	2018-01-31
1939	2018-02-07	1,218,176,405	-12,000	13.6154	8,947,051,324	2018-01-31
1940	2018-02-06	1,218,188,405	-234,405	13.6155	8,947,051,324	2018-01-31
1941	2018-02-05	1,218,422,810	60,637	13.6181	8,947,051,324	2018-01-31
1942	2018-02-02	1,218,362,173	118,000	13.6175	8,947,051,324	2018-01-31
1943	2018-02-01	1,218,244,173	54,000	13.6162	8,947,051,324	2018-01-31
1944	2018-01-31	1,218,190,173	164,000	13.6155	8,947,051,324	2018-01-31
1945	2018-01-30	1,218,026,173	50,000	13.6137	8,947,051,324	2017-12-31
1946	2018-01-29	1,217,976,173	1,010,000	13.6132	8,947,051,324	2017-12-31
1947	2018-01-26	1,216,966,173	1,030,000	13.6019	8,947,051,324	2017-12-31
1948	2018-01-25	1,215,936,173	1,152,000	13.5904	8,947,051,324	2017-12-31
1949	2018-01-24	1,214,784,173	0	13.5775	8,947,051,324	2017-12-31
1950	2018-01-23	1,214,784,173	-46,000	13.5775	8,947,051,324	2017-12-31
1951	2018-01-22	1,214,830,173	30,000	13.5780	8,947,051,324	2017-12-31
1952	2018-01-19	1,214,800,173	0	13.5777	8,947,051,324	2017-12-31
1953	2018-01-18	1,214,800,173	0	13.5777	8,947,051,324	2017-12-31
1954	2018-01-17	1,214,800,173	0	13.5777	8,947,051,324	2017-12-31
1955	2018-01-16	1,214,800,173	30,000	13.5777	8,947,051,324	2017-12-31
1956	2018-01-15	1,214,770,173	134,000	13.5773	8,947,051,324	2017-12-31
1957	2018-01-12	1,214,636,173	0	13.5758	8,947,051,324	2017-12-31
1958	2018-01-11	1,214,636,173	902,000	13.5758	8,947,051,324	2017-12-31
1959	2018-01-10	1,213,734,173	0	13.5657	8,947,051,324	2017-12-31
1960	2018-01-09	1,213,734,173	-1,080,000	13.5657	8,947,051,324	2017-12-31
1961	2018-01-08	1,214,814,173	0	13.5778	8,947,051,324	2017-12-31
1962	2018-01-05	1,214,814,173	300,000	13.5778	8,947,051,324	2017-12-31
1963	2018-01-04	1,214,514,173	-4,000	13.5745	8,947,051,324	2017-12-31
1964	2018-01-03	1,214,518,173	-42,000	13.5745	8,947,051,324	2017-12-31
1965	2018-01-02	1,214,560,173	0	13.5750	8,947,051,324	2017-12-31
1966	2017-12-29	1,214,560,173	202,000	13.5750	8,947,051,324	2017-11-30
1967	2017-12-28	1,214,358,173	222,000	13.5727	8,947,051,324	2017-11-30
1968	2017-12-27	1,214,136,173	-2,000	13.5702	8,947,051,324	2017-11-30
1969	2017-12-22	1,214,138,173	0	13.5703	8,947,051,324	2017-11-30
1970	2017-12-21	1,214,138,173	0	13.5703	8,947,051,324	2017-11-30
1971	2017-12-20	1,214,138,173	150,000	13.5703	8,947,051,324	2017-11-30
1972	2017-12-19	1,213,988,173	156,000	13.5686	8,947,051,324	2017-11-30
1973	2017-12-18	1,213,832,173	-4,000	13.5668	8,947,051,324	2017-11-30
1974	2017-12-15	1,213,836,173	50,000	13.5669	8,947,051,324	2017-11-30
1975	2017-12-14	1,213,786,173	1,218	13.5663	8,947,051,324	2017-11-30
1976	2017-12-13	1,213,784,955	0	13.5663	8,947,051,324	2017-11-30
1977	2017-12-12	1,213,784,955	0	13.5663	8,947,051,324	2017-11-30
1978	2017-12-11	1,213,784,955	764,000	13.5663	8,947,051,324	2017-11-30
1979	2017-12-08	1,213,020,955	4,000	13.5578	8,947,051,324	2017-11-30
1980	2017-12-07	1,213,016,955	-318,000	13.5577	8,947,051,324	2017-11-30
1981	2017-12-06	1,213,334,955	0	13.5613	8,947,051,324	2017-11-30
1982	2017-12-05	1,213,334,955	182,000	13.5613	8,947,051,324	2017-11-30
1983	2017-12-04	1,213,152,955	1,100,000	13.5592	8,947,051,324	2017-11-30
1984	2017-12-01	1,212,052,955	290,000	13.5470	8,947,051,324	2017-11-30
1985	2017-11-30	1,211,762,955	0	13.5437	8,947,051,324	2017-11-30
1986	2017-11-29	1,211,762,955	164,000	13.5437	8,947,051,324	2017-10-31
1987	2017-11-28	1,211,598,955	0	13.5419	8,947,051,324	2017-10-31
1988	2017-11-27	1,211,598,955	646,000	13.5419	8,947,051,324	2017-10-31
1989	2017-11-24	1,210,952,955	724,000	13.5347	8,947,051,324	2017-10-31
1990	2017-11-23	1,210,228,955	510,000	13.5266	8,947,051,324	2017-10-31
1991	2017-11-22	1,209,718,955	0	13.5209	8,947,051,324	2017-10-31
1992	2017-11-21	1,209,718,955	-44,000	13.5209	8,947,051,324	2017-10-31
1993	2017-11-20	1,209,762,955	-60,000	13.5214	8,947,051,324	2017-10-31
1994	2017-11-17	1,209,822,955	0	13.5220	8,947,051,324	2017-10-31
1995	2017-11-16	1,209,822,955	50,000	13.5220	8,947,051,324	2017-10-31
1996	2017-11-15	1,209,772,955	-120,000	13.5215	8,947,051,324	2017-10-31
1997	2017-11-14	1,209,892,955	104,000	13.5228	8,947,051,324	2017-10-31
1998	2017-11-13	1,209,788,955	-1,650	13.5216	8,947,051,324	2017-10-31
1999	2017-11-10	1,209,790,605	0	13.5217	8,947,051,324	2017-10-31
2000	2017-11-09	1,209,790,605	-24,000	13.5217	8,947,051,324	2017-10-31
2001	2017-11-08	1,209,814,605	0	13.5219	8,947,051,324	2017-10-31
2002	2017-11-07	1,209,814,605	4,000	13.5219	8,947,051,324	2017-10-31
2003	2017-11-06	1,209,810,605	234,000	13.5219	8,947,051,324	2017-10-31
2004	2017-11-03	1,209,576,605	-148,000	13.5193	8,947,051,324	2017-10-31
2005	2017-11-02	1,209,724,605	90,000	13.5209	8,947,051,324	2017-10-31
2006	2017-11-01	1,209,634,605	0	13.5199	8,947,051,324	2017-10-31
2007	2017-10-31	1,209,634,605	224,875	13.5199	8,947,051,324	2017-10-31
2008	2017-10-30	1,209,409,730	200,000	13.5174	8,947,051,324	2017-09-30
2009	2017-10-27	1,209,209,730	0	13.5152	8,947,051,324	2017-09-30
2010	2017-10-26	1,209,209,730	0	13.5152	8,947,051,324	2017-09-30
2011	2017-10-25	1,209,209,730	0	13.5152	8,947,051,324	2017-09-30
2012	2017-10-24	1,209,209,730	10,000	13.5152	8,947,051,324	2017-09-30
2013	2017-10-23	1,209,199,730	124,000	13.5151	8,947,051,324	2017-09-30
2014	2017-10-20	1,209,075,730	-90,748	13.5137	8,947,051,324	2017-09-30
2015	2017-10-19	1,209,166,478	46,000	13.5147	8,947,051,324	2017-09-30
2016	2017-10-18	1,209,120,478	3,018,000	13.5142	8,947,051,324	2017-09-30
2017	2017-10-17	1,206,102,478	572,000	13.4804	8,947,051,324	2017-09-30
2018	2017-10-16	1,205,530,478	-134,000	13.4741	8,947,051,324	2017-09-30
2019	2017-10-13	1,205,664,478	56,000	13.4756	8,947,051,324	2017-09-30
2020	2017-10-12	1,205,608,478	72,000	13.4749	8,947,051,324	2017-09-30
2021	2017-10-11	1,205,536,478	890,000	13.4741	8,947,051,324	2017-09-30
2022	2017-10-10	1,204,646,478	7,488,000	13.4642	8,947,051,324	2017-09-30
2023	2017-10-09	1,197,158,478	774,000	13.3805	8,947,051,324	2017-09-30
2024	2017-10-06	1,196,384,478	1,498,000	13.3718	8,947,051,324	2017-09-30
2025	2017-10-04	1,194,886,478	301,000	13.3551	8,947,051,324	2017-09-30
2026	2017-10-03	1,194,585,478	316,000	13.3517	8,947,051,324	2017-09-30
2027	2017-09-29	1,194,269,478	630,000	13.3482	8,947,051,324	2017-08-31
2028	2017-09-28	1,193,639,478	0	13.3411	8,947,051,324	2017-08-31
2029	2017-09-27	1,193,639,478	24,000	13.3411	8,947,051,324	2017-08-31
2030	2017-09-26	1,193,615,478	318,000	13.3409	8,947,051,324	2017-08-31
2031	2017-09-25	1,193,297,478	-534,000	13.3373	8,947,051,324	2017-08-31
2032	2017-09-22	1,193,831,478	-54,000	13.3433	8,947,051,324	2017-08-31
2033	2017-09-21	1,193,885,478	-255,125	13.3439	8,947,051,324	2017-08-31
2034	2017-09-20	1,194,140,603	-96,456,867	13.3468	8,947,051,324	2017-08-31
2035	2017-09-19	1,290,597,470	0	14.4248	8,947,051,324	2017-08-31
2036	2017-09-18	1,290,597,470	0	14.4248	8,947,051,324	2017-08-31
2037	2017-09-15	1,290,597,470	0	14.4248	8,947,051,324	2017-08-31
2038	2017-09-14	1,290,597,470	640,000	14.4248	8,947,051,324	2017-08-31
2039	2017-09-13	1,289,957,470	528,000	14.4177	8,947,051,324	2017-08-31
2040	2017-09-12	1,289,429,470	0	14.4118	8,947,051,324	2017-08-31
2041	2017-09-11	1,289,429,470	0	14.4118	8,947,051,324	2017-08-31
2042	2017-09-08	1,289,429,470	356,000	14.4118	8,947,051,324	2017-08-31
2043	2017-09-07	1,289,073,470	0	14.4078	8,947,051,324	2017-08-31
2044	2017-09-06	1,289,073,470	399,980	14.4078	8,947,051,324	2017-08-31
2045	2017-09-05	1,288,673,490	498,000	14.4033	8,947,051,324	2017-08-31
2046	2017-09-04	1,288,175,490	1,648,000	14.3978	8,947,051,324	2017-08-31
2047	2017-09-01	1,286,527,490	1,820,000	14.3793	8,947,051,324	2017-08-31
2048	2017-08-31	1,284,707,490	0	14.3590	8,947,051,324	2017-08-31
2049	2017-08-30	1,284,707,490	0	14.3590	8,947,051,324	2017-07-31
2050	2017-08-29	1,284,707,490	-678,000	14.3590	8,947,051,324	2017-07-31
2051	2017-08-28	1,285,385,490	-670,000	14.3666	8,947,051,324	2017-07-31
2052	2017-08-25	1,286,055,490	-100,000	14.3741	8,947,051,324	2017-07-31
2053	2017-08-24	1,286,155,490	-302,000	14.3752	8,947,051,324	2017-07-31
2054	2017-08-23	1,286,457,490	0	14.3786	8,947,051,324	2017-07-31
2055	2017-08-22	1,286,457,490	0	14.3786	8,947,051,324	2017-07-31
2056	2017-08-21	1,286,457,490	-44,000	14.3786	8,947,051,324	2017-07-31
2057	2017-08-18	1,286,501,490	980,000	14.3791	8,947,051,324	2017-07-31
2058	2017-08-17	1,285,521,490	0	14.3681	8,947,051,324	2017-07-31
2059	2017-08-16	1,285,521,490	66,000	14.3681	8,947,051,324	2017-07-31
2060	2017-08-15	1,285,455,490	180,405	14.3674	8,947,051,324	2017-07-31
2061	2017-08-14	1,285,275,085	-4,000	14.3653	8,947,051,324	2017-07-31
2062	2017-08-11	1,285,279,085	946,000	14.3654	8,947,051,324	2017-07-31
2063	2017-08-10	1,284,333,085	-2,000	14.3548	8,947,051,324	2017-07-31
2064	2017-08-09	1,284,335,085	-252,000	14.3548	8,947,051,324	2017-07-31
2065	2017-08-08	1,284,587,085	0	14.3577	8,947,051,324	2017-07-31
2066	2017-08-07	1,284,587,085	0	14.3577	8,947,051,324	2017-07-31
2067	2017-08-04	1,284,587,085	212,000	14.3577	8,947,051,324	2017-07-31
2068	2017-08-03	1,284,375,085	0	14.3553	8,947,051,324	2017-07-31
2069	2017-08-02	1,284,375,085	68,000	14.3553	8,947,051,324	2017-07-31
2070	2017-08-01	1,284,307,085	350,000	14.3545	8,947,051,324	2017-07-31
2071	2017-07-31	1,283,957,085	1,084,000	14.3506	8,947,051,324	2017-07-31
2072	2017-07-28	1,282,873,085	290,000	14.3385	8,947,051,324	2017-06-30
2073	2017-07-27	1,282,583,085	96,000	14.3353	8,947,051,324	2017-06-30
2074	2017-07-26	1,282,487,085	94,000	14.3342	8,947,051,324	2017-06-30
2075	2017-07-25	1,282,393,085	86,000	14.3331	8,947,051,324	2017-06-30
2076	2017-07-24	1,282,307,085	-10,000	14.3322	8,947,051,324	2017-06-30
2077	2017-07-21	1,282,317,085	1,228,000	14.3323	8,947,051,324	2017-06-30
2078	2017-07-20	1,281,089,085	0	14.3186	8,947,051,324	2017-06-30
2079	2017-07-19	1,281,089,085	106,000	14.3186	8,947,051,324	2017-06-30
2080	2017-07-18	1,280,983,085	160,000	14.3174	8,947,051,324	2017-06-30
2081	2017-07-17	1,280,823,085	70,000	14.3156	8,947,051,324	2017-06-30
2082	2017-07-14	1,280,753,085	846,000	14.3148	8,947,051,324	2017-06-30
2083	2017-07-13	1,279,907,085	4,000	14.3054	8,947,051,324	2017-06-30
2084	2017-07-12	1,279,903,085	0	14.3053	8,947,051,324	2017-06-30
2085	2017-07-11	1,279,903,085	148,000	14.3053	8,947,051,324	2017-06-30
2086	2017-07-10	1,279,755,085	100,000	14.3037	8,947,051,324	2017-06-30
2087	2017-07-07	1,279,655,085	454,000	14.3025	8,947,051,324	2017-06-30
2088	2017-07-06	1,279,201,085	-72,000	14.2975	8,947,051,324	2017-06-30
2089	2017-07-05	1,279,273,085	8,000	14.2983	8,947,051,324	2017-06-30
2090	2017-07-04	1,279,265,085	400,000	14.2982	8,947,051,324	2017-06-30
2091	2017-07-03	1,278,865,085	1,654,000	14.2937	8,947,051,324	2017-06-30
2092	2017-06-30	1,277,211,085	-42,000	14.2752	8,947,051,324	2017-06-30
2093	2017-06-29	1,277,253,085	1,058,020	14.2757	8,947,051,324	2017-05-31
2094	2017-06-28	1,276,195,065	117,750	14.2639	8,947,051,324	2017-05-31
2095	2017-06-27	1,276,077,315	158,000	14.2625	8,947,051,324	2017-05-31
2096	2017-06-26	1,275,919,315	658,000	14.2608	8,947,051,324	2017-05-31
2097	2017-06-23	1,275,261,315	378,000	14.2534	8,947,051,324	2017-05-31
2098	2017-06-22	1,274,883,315	5,934,000	14.2492	8,947,051,324	2017-05-31
2099	2017-06-21	1,268,949,315	-6,652,000	14.1829	8,947,051,324	2017-05-31
2100	2017-06-20	1,275,601,315	202,000	14.2572	8,947,051,324	2017-05-31
2101	2017-06-19	1,275,399,315	4,098,000	14.2550	8,947,051,324	2017-05-31
2102	2017-06-16	1,271,301,315	-4,176,000	14.2092	8,947,051,324	2017-05-31
2103	2017-06-15	1,275,477,315	320,000	14.2558	8,947,051,324	2017-05-31
2104	2017-06-14	1,275,157,315	-1,170,000	14.2523	8,947,051,324	2017-05-31
2105	2017-06-13	1,276,327,315	-2,775,640	14.2653	8,947,051,324	2017-05-31
2106	2017-06-12	1,279,102,955	-216,000	14.2964	8,947,051,324	2017-05-31
2107	2017-06-09	1,279,318,955	-1,210,000	14.2988	8,947,051,324	2017-05-31
2108	2017-06-08	1,280,528,955	-184,000	14.3123	8,947,051,324	2017-05-31
2109	2017-06-07	1,280,712,955	-182,000	14.3144	8,947,051,324	2017-05-31
2110	2017-06-06	1,280,894,955	-1,420,000	14.3164	8,947,051,324	2017-05-31
2111	2017-06-05	1,282,314,955	388,000	14.3323	8,947,051,324	2017-05-31
2112	2017-06-02	1,281,926,955	66,000	14.3279	8,947,051,324	2017-05-31
2113	2017-06-01	1,281,860,955	-90,000	14.3272	8,947,051,324	2017-05-31
2114	2017-05-31	1,281,950,955	274,000	14.3282	8,947,051,324	2017-05-31
2115	2017-05-29	1,281,676,955	6,798,000	14.3251	8,947,051,324	2017-04-30
2116	2017-05-26	1,274,878,955	92,000	14.2492	8,947,051,324	2017-04-30
2117	2017-05-25	1,274,786,955	318,000	14.2481	8,947,051,324	2017-04-30
2118	2017-05-24	1,274,468,955	108,000	14.2446	8,947,051,324	2017-04-30
2119	2017-05-23	1,274,360,955	0	14.2434	8,947,051,324	2017-04-30
2120	2017-05-22	1,274,360,955	154,000	14.2434	8,947,051,324	2017-04-30
2121	2017-05-19	1,274,206,955	12,000	14.2416	8,947,051,324	2017-04-30
2122	2017-05-18	1,274,194,955	278,000	14.2415	8,947,051,324	2017-04-30
2123	2017-05-17	1,273,916,955	66,000	14.2384	8,947,051,324	2017-04-30
2124	2017-05-16	1,273,850,955	68,000	14.2377	8,947,051,324	2017-04-30
2125	2017-05-15	1,273,782,955	-16,000	14.2369	8,947,051,324	2017-04-30
2126	2017-05-12	1,273,798,955	698,000	14.2371	8,947,051,324	2017-04-30
2127	2017-05-11	1,273,100,955	-140,000	14.2293	8,947,051,324	2017-04-30
2128	2017-05-10	1,273,240,955	1,356,000	14.2308	8,947,051,324	2017-04-30
2129	2017-05-09	1,271,884,955	80,000	14.2157	8,947,051,324	2017-04-30
2130	2017-05-08	1,271,804,955	0	14.2148	8,947,051,324	2017-04-30
2131	2017-05-05	1,271,804,955	-250,000	14.2148	8,947,051,324	2017-04-30
2132	2017-05-04	1,272,054,955	400,000	14.2176	8,947,051,324	2017-04-30
2133	2017-05-02	1,271,654,955	140,000	14.2131	8,947,051,324	2017-04-30
2134	2017-04-28	1,271,514,955	270,000	14.2116	8,947,051,324	2017-03-31
2135	2017-04-27	1,271,244,955	0	14.2085	8,947,051,324	2017-03-31
2136	2017-04-26	1,271,244,955	-30,000	14.2085	8,947,051,324	2017-03-31
2137	2017-04-25	1,271,274,955	-20,000	14.2089	8,947,051,324	2017-03-31
2138	2017-04-24	1,271,294,955	302,000	14.2091	8,947,051,324	2017-03-31
2139	2017-04-21	1,270,992,955	474,000	14.2057	8,947,051,324	2017-03-31
2140	2017-04-20	1,270,518,955	402,000	14.2004	8,947,051,324	2017-03-31
2141	2017-04-19	1,270,116,955	100,000	14.1959	8,947,051,324	2017-03-31
2142	2017-04-18	1,270,016,955	500,000	14.1948	8,947,051,324	2017-03-31
2143	2017-04-13	1,269,516,955	13,340	14.1892	8,947,051,324	2017-03-31
2144	2017-04-12	1,269,503,615	300,000	14.1891	8,947,051,324	2017-03-31
2145	2017-04-11	1,269,203,615	100,000	14.1857	8,947,051,324	2017-03-31
2146	2017-04-10	1,269,103,615	57,175	14.1846	8,947,051,324	2017-03-31
2147	2017-04-07	1,269,046,440	-270,000	14.1840	8,947,051,324	2017-03-31
2148	2017-04-06	1,269,316,440	300,000	14.1870	8,947,051,324	2017-03-31
2149	2017-04-05	1,269,016,440	0	14.1836	8,947,051,324	2017-03-31
2150	2017-04-03	1,269,016,440	-470,000	14.1836	8,947,051,324	2017-03-31
2151	2017-03-31	1,269,486,440	0	14.1889	8,947,051,324	2017-03-31
2152	2017-03-30	1,269,486,440	-148,000	14.1889	8,947,051,324	2017-02-28
2153	2017-03-29	1,269,634,440	0	14.1905	8,947,051,324	2017-02-28
2154	2017-03-28	1,269,634,440	0	14.1905	8,947,051,324	2017-02-28
2155	2017-03-27	1,269,634,440	-358,000	14.1905	8,947,051,324	2017-02-28
2156	2017-03-24	1,269,992,440	18,000	14.1945	8,947,051,324	2017-02-28
2157	2017-03-23	1,269,974,440	186,000	14.1943	8,947,051,324	2017-02-28
2158	2017-03-22	1,269,788,440	258,000	14.1923	8,947,051,324	2017-02-28
2159	2017-03-21	1,269,530,440	-68,000	14.1894	8,947,051,324	2017-02-28
2160	2017-03-20	1,269,598,440	-242,000	14.1901	8,947,051,324	2017-02-28
2161	2017-03-17	1,269,840,440	-30,000	14.1928	8,947,051,324	2017-02-28
2162	2017-03-16	1,269,870,440	38,000	14.1932	8,947,051,324	2017-02-28
2163	2017-03-15	1,269,832,440	44,022	14.1927	8,947,051,324	2017-02-28
2164	2017-03-14	1,269,788,418	0	14.1923	8,947,051,324	2017-02-28
2165	2017-03-13	1,269,788,418	-20,000	14.1923	8,947,051,324	2017-02-28
2166	2017-03-10	1,269,808,418	0	14.1925	8,947,051,324	2017-02-28
2167	2017-03-09	1,269,808,418	-94,000	14.1925	8,947,051,324	2017-02-28
2168	2017-03-08	1,269,902,418	0	14.1935	8,947,051,324	2017-02-28
2169	2017-03-07	1,269,902,418	72,000	14.1935	8,947,051,324	2017-02-28
2170	2017-03-06	1,269,830,418	0	14.1927	8,947,051,324	2017-02-28
2171	2017-03-03	1,269,830,418	-432,000	14.1927	8,947,051,324	2017-02-28
2172	2017-03-02	1,270,262,418	134,000	14.1976	8,947,051,324	2017-02-28
2173	2017-03-01	1,270,128,418	-648,000	14.1961	8,947,051,324	2017-02-28
2174	2017-02-28	1,270,776,418	-886,000	14.2033	8,947,051,324	2017-02-28
2175	2017-02-27	1,271,662,418	-44,000	14.2132	8,947,051,324	2017-01-31
2176	2017-02-24	1,271,706,418	-242,000	14.2137	8,947,051,324	2017-01-31
2177	2017-02-23	1,271,948,418	200,000	14.2164	8,947,051,324	2017-01-31
2178	2017-02-22	1,271,748,418	-252,000	14.2142	8,947,051,324	2017-01-31
2179	2017-02-21	1,272,000,418	0	14.2170	8,947,051,324	2017-01-31
2180	2017-02-20	1,272,000,418	0	14.2170	8,947,051,324	2017-01-31
2181	2017-02-17	1,272,000,418	-132,000	14.2170	8,947,051,324	2017-01-31
2182	2017-02-16	1,272,132,418	-290,000	14.2185	8,947,051,324	2017-01-31
2183	2017-02-15	1,272,422,418	-1,318,000	14.2217	8,947,051,324	2017-01-31
2184	2017-02-14	1,273,740,418	-910,000	14.2364	8,947,051,324	2017-01-31
2185	2017-02-13	1,274,650,418	954,623	14.2466	8,947,051,324	2017-01-31
2186	2017-02-10	1,273,695,795	-264,000	14.2359	8,947,051,324	2017-01-31
2187	2017-02-09	1,273,959,795	-422,000	14.2389	8,947,051,324	2017-01-31
2188	2017-02-08	1,274,381,795	0	14.2436	8,947,051,324	2017-01-31
2189	2017-02-07	1,274,381,795	0	14.2436	8,947,051,324	2017-01-31
2190	2017-02-06	1,274,381,795	8,000	14.2436	8,947,051,324	2017-01-31
2191	2017-02-03	1,274,373,795	52,000	14.2435	8,947,051,324	2017-01-31
2192	2017-02-02	1,274,321,795	0	14.2429	8,947,051,324	2017-01-31
2193	2017-02-01	1,274,321,795	0	14.2429	8,947,051,324	2017-01-31
2194	2017-01-27	1,274,321,795	0	14.2429	8,947,051,324	2016-12-31
2195	2017-01-26	1,274,321,795	-480,000	14.2429	8,947,051,324	2016-12-31
2196	2017-01-25	1,274,801,795	0	14.2483	8,947,051,324	2016-12-31
2197	2017-01-24	1,274,801,795	100,000	14.2483	8,947,051,324	2016-12-31
2198	2017-01-23	1,274,701,795	0	14.2472	8,947,051,324	2016-12-31
2199	2017-01-20	1,274,701,795	40,000	14.2472	8,947,051,324	2016-12-31
2200	2017-01-19	1,274,661,795	0	14.2467	8,947,051,324	2016-12-31
2201	2017-01-18	1,274,661,795	-78,748	14.2467	8,947,051,324	2016-12-31
2202	2017-01-17	1,274,740,543	368,000	14.2476	8,947,051,324	2016-12-31
2203	2017-01-16	1,274,372,543	0	14.2435	8,947,051,324	2016-12-31
2204	2017-01-13	1,274,372,543	0	14.2435	8,947,051,324	2016-12-31
2205	2017-01-12	1,274,372,543	160,000	14.2435	8,947,051,324	2016-12-31
2206	2017-01-11	1,274,212,543	1,240,000	14.2417	8,947,051,324	2016-12-31
2207	2017-01-10	1,272,972,543	100,000	14.2278	8,947,051,324	2016-12-31
2208	2017-01-09	1,272,872,543	-1,852,000	14.2267	8,947,051,324	2016-12-31
2209	2017-01-06	1,274,724,543	0	14.2474	8,947,051,324	2016-12-31
2210	2017-01-05	1,274,724,543	200,000	14.2474	8,947,051,324	2016-12-31
2211	2017-01-04	1,274,524,543	456,000	14.2452	8,947,051,324	2016-12-31
2212	2017-01-03	1,274,068,543	200,000	14.2401	8,947,051,324	2016-12-31
2213	2016-12-30	1,273,868,543	0	14.2379	8,947,051,324	2016-11-30
2214	2016-12-29	1,273,868,543	60,000	14.2379	8,947,051,324	2016-11-30
2215	2016-12-28	1,273,808,543	150,000	14.2372	8,947,051,324	2016-11-30
2216	2016-12-23	1,273,658,543	0	14.2355	8,947,051,324	2016-11-30
2217	2016-12-22	1,273,658,543	-4,000	14.2355	8,947,051,324	2016-11-30
2218	2016-12-21	1,273,662,543	300,000	14.2356	8,947,051,324	2016-11-30
2219	2016-12-20	1,273,362,543	-224,000	14.2322	8,947,051,324	2016-11-30
2220	2016-12-19	1,273,586,543	0	14.2347	8,947,051,324	2016-11-30
2221	2016-12-16	1,273,586,543	0	14.2347	8,947,051,324	2016-11-30
2222	2016-12-15	1,273,586,543	330,000	14.2347	8,947,051,324	2016-11-30
2223	2016-12-14	1,273,256,543	298,000	14.2310	8,947,051,324	2016-11-30
2224	2016-12-13	1,272,958,543	400,000	14.2277	8,947,051,324	2016-11-30
2225	2016-12-12	1,272,558,543	800,000	14.2232	8,947,051,324	2016-11-30
2226	2016-12-09	1,271,758,543	802,000	14.2143	8,947,051,324	2016-11-30
2227	2016-12-08	1,270,956,543	2,290,000	14.2053	8,947,051,324	2016-11-30
2228	2016-12-07	1,268,666,543	2,342,000	14.1797	8,947,051,324	2016-11-30
2229	2016-12-06	1,266,324,543	-372,100	14.1535	8,947,051,324	2016-11-30
2230	2016-12-05	1,266,696,643	150,000	14.1577	8,947,051,324	2016-11-30
2231	2016-12-02	1,266,546,643	-20,000	14.1560	8,947,051,324	2016-11-30
2232	2016-12-01	1,266,566,643	1,500,000	14.1562	8,947,051,324	2016-11-30
2233	2016-11-30	1,265,066,643	-504,000	14.1395	8,947,051,324	2016-11-30
2234	2016-11-29	1,265,570,643	1,274,000	14.1451	8,947,051,324	2016-10-31
2235	2016-11-28	1,264,296,643	2,000,000	14.1309	8,947,051,324	2016-10-31
2236	2016-11-25	1,262,296,643	2,120,000	14.1085	8,947,051,324	2016-10-31
2237	2016-11-24	1,260,176,643	160,000	14.0848	8,947,051,324	2016-10-31
2238	2016-11-23	1,260,016,643	600,000	14.0830	8,947,051,324	2016-10-31
2239	2016-11-22	1,259,416,643	280,000	14.0763	8,947,051,324	2016-10-31
2240	2016-11-21	1,259,136,643	2,093,273	14.0732	8,947,051,324	2016-10-31
2241	2016-11-18	1,257,043,370	406,727	14.0498	8,947,051,324	2016-10-31
2242	2016-11-17	1,256,636,643	0	14.0453	8,947,051,324	2016-10-31
2243	2016-11-16	1,256,636,643	76,000	14.0453	8,947,051,324	2016-10-31
2244	2016-11-15	1,256,560,643	0	14.0444	8,947,051,324	2016-10-31
2245	2016-11-14	1,256,560,643	784,000	14.0444	8,947,051,324	2016-10-31
2246	2016-11-11	1,255,776,643	64,000	14.0356	8,947,051,324	2016-10-31
2247	2016-11-10	1,255,712,643	522,000	14.0349	8,947,051,324	2016-10-31
2248	2016-11-09	1,255,190,643	0	14.0291	8,947,051,324	2016-10-31
2249	2016-11-08	1,255,190,643	30,000	14.0291	8,947,051,324	2016-10-31
2250	2016-11-07	1,255,160,643	-4,000	14.0288	8,947,051,324	2016-10-31
2251	2016-11-04	1,255,164,643	18,000	14.0288	8,947,051,324	2016-10-31
2252	2016-11-03	1,255,146,643	-10,000	14.0286	8,947,051,324	2016-10-31
2253	2016-11-02	1,255,156,643	0	14.0287	8,947,051,324	2016-10-31
2254	2016-11-01	1,255,156,643	0	14.0287	8,947,051,324	2016-10-31
2255	2016-10-31	1,255,156,643	-20,000	14.0287	8,947,051,324	2016-10-31
2256	2016-10-28	1,255,176,643	300,000	14.0289	8,947,051,324	2016-09-30
2257	2016-10-27	1,254,876,643	-482,000	14.0256	8,947,051,324	2016-09-30
2258	2016-10-26	1,255,358,643	0	14.0310	8,947,051,324	2016-09-30
2259	2016-10-25	1,255,358,643	140,000	14.0310	8,947,051,324	2016-09-30
2260	2016-10-24	1,255,218,643	4,000	14.0294	8,947,051,324	2016-09-30
2261	2016-10-21	1,255,214,643	0	14.0294	8,947,051,324	2016-09-30
2262	2016-10-20	1,255,214,643	0	14.0294	8,947,051,324	2016-09-30
2263	2016-10-19	1,255,214,643	92,000	14.0294	8,947,051,324	2016-09-30
2264	2016-10-18	1,255,122,643	246,000	14.0283	8,947,051,324	2016-09-30
2265	2016-10-17	1,254,876,643	-338,000	14.0256	8,947,051,324	2016-09-30
2266	2016-10-14	1,255,214,643	66,000	14.0294	8,947,051,324	2016-09-30
2267	2016-10-13	1,255,148,643	60,000	14.0286	8,947,051,324	2016-09-30
2268	2016-10-12	1,255,088,643	-342,000	14.0280	8,947,051,324	2016-09-30
2269	2016-10-11	1,255,430,643	-828,000	14.0318	8,947,051,324	2016-09-30
2270	2016-10-07	1,256,258,643	-58,000	14.0410	8,947,051,324	2016-09-30
2271	2016-10-06	1,256,316,643	120,000	14.0417	8,947,051,324	2016-09-30
2272	2016-10-05	1,256,196,643	182,000	14.0403	8,947,051,324	2016-09-30
2273	2016-10-04	1,256,014,643	-66,000	14.0383	8,947,051,324	2016-09-30
2274	2016-10-03	1,256,080,643	-503,359,655	14.0390	8,947,051,324	2016-09-30
2275	2016-09-30	1,759,440,298	452,000	19.6650	8,947,051,324	2016-09-30
2276	2016-09-29	1,758,988,298	-130,000	19.6600	8,947,051,324	2016-08-31
2277	2016-09-28	1,759,118,298	-26,000	19.6614	8,947,051,324	2016-08-31
2278	2016-09-27	1,759,144,298	18,000	19.6617	8,947,051,324	2016-08-31
2279	2016-09-26	1,759,126,298	256,000	19.6615	8,947,051,324	2016-08-31
2280	2016-09-23	1,758,870,298	0	19.6587	8,947,051,324	2016-08-31
2281	2016-09-22	1,758,870,298	0	19.6587	8,947,051,324	2016-08-31
2282	2016-09-21	1,758,870,298	864,000	19.6587	8,947,051,324	2016-08-31
2283	2016-09-20	1,758,006,298	-20,000	19.6490	8,947,051,324	2016-08-31
2284	2016-09-19	1,758,026,298	62,000	19.6492	8,947,051,324	2016-08-31
2285	2016-09-15	1,757,964,298	-48,000	19.6485	8,947,051,324	2016-08-31
2286	2016-09-14	1,758,012,298	70,000	19.6491	8,947,051,324	2016-08-31
2287	2016-09-13	1,757,942,298	-396,000	19.6483	8,947,051,324	2016-08-31
2288	2016-09-12	1,758,338,298	80,000	19.6527	8,947,051,324	2016-08-31
2289	2016-09-09	1,758,258,298	128,000	19.6518	8,947,051,324	2016-08-31
2290	2016-09-08	1,758,130,298	-400,000	19.6504	8,947,051,324	2016-08-31
2291	2016-09-07	1,758,530,298	0	19.6549	8,947,051,324	2016-08-31
2292	2016-09-06	1,758,530,298	-168,000	19.6549	8,947,051,324	2016-08-31
2293	2016-09-05	1,758,698,298	248,000	19.6567	8,947,051,324	2016-08-31
2294	2016-09-02	1,758,450,298	-100,000	19.6540	8,947,051,324	2016-08-31
2295	2016-09-01	1,758,550,298	726,000	19.6551	8,947,051,324	2016-08-31
2296	2016-08-31	1,757,824,298	160,000	19.6470	8,947,051,324	2016-08-31
2297	2016-08-30	1,757,664,298	130,000	19.6452	8,947,051,324	2016-07-31
2298	2016-08-29	1,757,534,298	956,000	19.6437	8,947,051,324	2016-07-31
2299	2016-08-26	1,756,578,298	730,000	19.6330	8,947,051,324	2016-07-31
2300	2016-08-25	1,755,848,298	120,000	19.6249	8,947,051,324	2016-07-31
2301	2016-08-24	1,755,728,298	24,000	19.6235	8,947,051,324	2016-07-31
2302	2016-08-23	1,755,704,298	-380,000	19.6233	8,947,051,324	2016-07-31
2303	2016-08-22	1,756,084,298	-652,000	19.6275	8,947,051,324	2016-07-31
2304	2016-08-19	1,756,736,298	60,000	19.6348	8,947,051,324	2016-07-31
2305	2016-08-18	1,756,676,298	174,000	19.6341	8,947,051,324	2016-07-31
2306	2016-08-17	1,756,502,298	1,350,000	19.6322	8,947,051,324	2016-07-31
2307	2016-08-16	1,755,152,298	-1,026,000	19.6171	8,947,051,324	2016-07-31
2308	2016-08-15	1,756,178,298	4,000	19.6286	8,947,051,324	2016-07-31
2309	2016-08-12	1,756,174,298	-100,000	19.6285	8,947,051,324	2016-07-31
2310	2016-08-11	1,756,274,298	100,000	19.6296	8,947,051,324	2016-07-31
2311	2016-08-10	1,756,174,298	-2,714,000	19.6285	8,947,051,324	2016-07-31
2312	2016-08-09	1,758,888,298	-1,009,975	19.6589	8,947,051,324	2016-07-31
2313	2016-08-08	1,759,898,273	-158,000	19.6701	8,947,051,324	2016-07-31
2314	2016-08-05	1,760,056,273	-524,000	19.6719	8,947,051,324	2016-07-31
2315	2016-08-04	1,760,580,273	0	19.6778	8,947,051,324	2016-07-31
2316	2016-08-03	1,760,580,273	0	19.6778	8,947,051,324	2016-07-31
2317	2016-08-02	1,760,580,273	0	19.6778	8,947,051,324	2016-07-31
2318	2016-08-01	1,760,580,273	-2,530,000	19.6778	8,947,051,324	2016-07-31
2319	2016-07-29	1,763,110,273	-210,000	19.7060	8,947,051,324	2016-06-30
2320	2016-07-28	1,763,320,273	74,000	19.7084	8,947,051,324	2016-06-30
2321	2016-07-27	1,763,246,273	-346,000	19.7076	8,947,051,324	2016-06-30
2322	2016-07-26	1,763,592,273	-20,000	19.7114	8,947,051,324	2016-06-30
2323	2016-07-25	1,763,612,273	-890,000	19.7117	8,947,051,324	2016-06-30
2324	2016-07-22	1,764,502,273	-914,000	19.7216	8,947,051,324	2016-06-30
2325	2016-07-21	1,765,416,273	-12,000	19.7318	8,947,051,324	2016-06-30
2326	2016-07-20	1,765,428,273	-320,000	19.7320	8,947,051,324	2016-06-30
2327	2016-07-19	1,765,748,273	-278,000	19.7355	8,947,051,324	2016-06-30
2328	2016-07-18	1,766,026,273	-144,000	19.7386	8,947,051,324	2016-06-30
2329	2016-07-15	1,766,170,273	-40,000	19.7402	8,947,051,324	2016-06-30
2330	2016-07-14	1,766,210,273	122,000	19.7407	8,947,051,324	2016-06-30
2331	2016-07-13	1,766,088,273	0	19.7393	8,947,051,324	2016-06-30
2332	2016-07-12	1,766,088,273	0	19.7393	8,947,051,324	2016-06-30
2333	2016-07-11	1,766,088,273	28,000	19.7393	8,947,051,324	2016-06-30
2334	2016-07-08	1,766,060,273	496,000	19.7390	8,947,051,324	2016-06-30
2335	2016-07-07	1,765,564,273	448,000	19.7335	8,947,051,324	2016-06-30
2336	2016-07-06	1,765,116,273	-212,000	19.7285	8,947,051,324	2016-06-30
2337	2016-07-05	1,765,328,273	-990,000	19.7308	8,947,051,324	2016-06-30
2338	2016-07-04	1,766,318,273	-2,620,000	19.7419	8,947,051,324	2016-06-30
2339	2016-06-30	1,768,938,273	-654,000	19.7712	8,947,051,324	2016-06-30
2340	2016-06-29	1,769,592,273	0	19.7785	8,947,051,324	2016-05-31
2341	2016-06-28	1,769,592,273	-2,000,000	19.7785	8,947,051,324	2016-05-31
2342	2016-06-27	1,771,592,273	0	19.8009	8,947,051,324	2016-05-31
2343	2016-06-24	1,771,592,273	904,000	19.8009	8,947,051,324	2016-05-31
2344	2016-06-23	1,770,688,273	60,000	19.7907	8,947,051,324	2016-05-31
2345	2016-06-22	1,770,628,273	-228,000	19.7901	8,947,051,324	2016-05-31
2346	2016-06-21	1,770,856,273	-20,000	19.7926	8,947,051,324	2016-05-31
2347	2016-06-20	1,770,876,273	-46,025	19.7928	8,947,051,324	2016-05-31
2348	2016-06-17	1,770,922,298	-226,000	19.7934	8,947,051,324	2016-05-31
2349	2016-06-16	1,771,148,298	-424,000	19.7959	8,947,051,324	2016-05-31
2350	2016-06-15	1,771,572,298	-42,000	19.8006	8,947,051,324	2016-05-31
2351	2016-06-14	1,771,614,298	-1,130,000	19.8011	8,947,051,324	2016-05-31
2352	2016-06-13	1,772,744,298	-1,000,000	19.8137	8,947,051,324	2016-05-31
2353	2016-06-10	1,773,744,298	-186,000	19.8249	8,947,051,324	2016-05-31
2354	2016-06-08	1,773,930,298	1,840,000	19.8270	8,947,051,324	2016-05-31
2355	2016-06-07	1,772,090,298	-526,000	19.8064	8,947,051,324	2016-05-31
2356	2016-06-06	1,772,616,298	-30,000	19.8123	8,947,051,324	2016-05-31
2357	2016-06-03	1,772,646,298	-54,000	19.8126	8,947,051,324	2016-05-31
2358	2016-06-02	1,772,700,298	-1,016,000	19.8132	8,947,051,324	2016-05-31
2359	2016-06-01	1,773,716,298	0	19.8246	8,947,051,324	2016-05-31
2360	2016-05-31	1,773,716,298	-510,000	19.8246	8,947,051,324	2016-05-31
2361	2016-05-30	1,774,226,298	-100,000	19.8303	8,947,051,324	2016-04-30
2362	2016-05-27	1,774,326,298	-754,000	19.8314	8,947,051,324	2016-04-30
2363	2016-05-26	1,775,080,298	0	19.8398	8,947,051,324	2016-04-30
2364	2016-05-25	1,775,080,298	-2,000	19.8398	8,947,051,324	2016-04-30
2365	2016-05-24	1,775,082,298	-194,000	19.8399	8,947,051,324	2016-04-30
2366	2016-05-23	1,775,276,298	-20,000	19.8420	8,947,051,324	2016-04-30
2367	2016-05-20	1,775,296,298	-574,000	19.8423	8,947,051,324	2016-04-30
2368	2016-05-19	1,775,870,298	-358,000	19.8487	8,947,051,324	2016-04-30
2369	2016-05-18	1,776,228,298	0	19.8527	8,947,051,324	2016-04-30
2370	2016-05-17	1,776,228,298	-74,000	19.8527	8,947,051,324	2016-04-30
2371	2016-05-16	1,776,302,298	0	19.8535	8,947,051,324	2016-04-30
2372	2016-05-13	1,776,302,298	-20,000	19.8535	8,947,051,324	2016-04-30
2373	2016-05-12	1,776,322,298	-58,000	19.8537	8,947,051,324	2016-04-30
2374	2016-05-11	1,776,380,298	-20,000	19.8544	8,947,051,324	2016-04-30
2375	2016-05-10	1,776,400,298	-326,000	19.8546	8,947,051,324	2016-04-30
2376	2016-05-09	1,776,726,298	-20,000	19.8582	8,947,051,324	2016-04-30
2377	2016-05-06	1,776,746,298	-450,000	19.8585	8,947,051,324	2016-04-30
2378	2016-05-05	1,777,196,298	370,000	19.8635	8,947,051,324	2016-04-30
2379	2016-05-04	1,776,826,298	80,000	19.8594	8,947,051,324	2016-04-30
2380	2016-05-03	1,776,746,298	30,000	19.8585	8,947,051,324	2016-04-30
2381	2016-04-29	1,776,716,298	270,000	19.8581	8,947,051,324	2016-03-31
2382	2016-04-28	1,776,446,298	70,000	19.8551	8,947,051,324	2016-03-31
2383	2016-04-27	1,776,376,298	-34,000	19.8543	8,947,051,324	2016-03-31
2384	2016-04-26	1,776,410,298	-650,000	19.8547	8,947,051,324	2016-03-31
2385	2016-04-25	1,777,060,298	144,000	19.8620	8,947,051,324	2016-03-31
2386	2016-04-22	1,776,916,298	62,000	19.8604	8,947,051,324	2016-03-31
2387	2016-04-21	1,776,854,298	-848,000	19.8597	8,947,051,324	2016-03-31
2388	2016-04-20	1,777,702,298	50,000	19.8691	8,947,051,324	2016-03-31
2389	2016-04-19	1,777,652,298	8,360,040	19.8686	8,947,051,324	2016-03-31
2390	2016-04-18	1,769,292,258	-2,854,000	19.7751	8,947,051,324	2016-03-31
2391	2016-04-15	1,772,146,258	-974,000	19.8070	8,947,051,324	2016-03-31
2392	2016-04-14	1,773,120,258	-175,958	19.8179	8,947,051,324	2016-03-31
2393	2016-04-13	1,773,296,216	-150,000	19.8199	8,947,051,324	2016-03-31
2394	2016-04-12	1,773,446,216	-314,000	19.8216	8,947,051,324	2016-03-31
2395	2016-04-11	1,773,760,216	20,000	19.8251	8,947,051,324	2016-03-31
2396	2016-04-08	1,773,740,216	-60,000	19.8249	8,947,051,324	2016-03-31
2397	2016-04-07	1,773,800,216	-236,000	19.8255	8,947,051,324	2016-03-31
2398	2016-04-06	1,774,036,216	-816,000	19.8282	8,947,051,324	2016-03-31
2399	2016-04-05	1,774,852,216	270,000	19.8373	8,947,051,324	2016-03-31
2400	2016-04-01	1,774,582,216	0	19.8343	8,947,051,324	2016-03-31
2401	2016-03-31	1,774,582,216	88,000	19.8343	8,947,051,324	2016-03-31
2402	2016-03-30	1,774,494,216	-1,230,000	19.8333	8,947,051,324	2016-02-29
2403	2016-03-29	1,775,724,216	1,020,000	19.8470	8,947,051,324	2016-02-29
2404	2016-03-24	1,774,704,216	-2,430,000	19.8356	8,947,051,324	2016-02-29
2405	2016-03-23	1,777,134,216	-1,088,000	19.8628	8,947,051,324	2016-02-29
2406	2016-03-22	1,778,222,216	-154,000	19.8750	8,947,051,324	2016-02-29
2407	2016-03-21	1,778,376,216	-30,000	19.8767	8,947,051,324	2016-02-29
2408	2016-03-18	1,778,406,216	-80,000	19.8770	8,947,051,324	2016-02-29
2409	2016-03-17	1,778,486,216	-1,236,000	19.8779	8,947,051,324	2016-02-29
2410	2016-03-16	1,779,722,216	-870,000	19.8917	8,947,051,324	2016-02-29
2411	2016-03-15	1,780,592,216	-776,000	19.9014	8,947,051,324	2016-02-29
2412	2016-03-14	1,781,368,216	-274,000	19.9101	8,947,051,324	2016-02-29
2413	2016-03-11	1,781,642,216	-546,000	19.9132	8,947,051,324	2016-02-29
2414	2016-03-10	1,782,188,216	-368,000	19.9193	8,947,051,324	2016-02-29
2415	2016-03-09	1,782,556,216	0	19.9234	8,947,051,324	2016-02-29
2416	2016-03-08	1,782,556,216	-20,000	19.9234	8,947,051,324	2016-02-29
2417	2016-03-07	1,782,576,216	-1,698,000	19.9236	8,947,051,324	2016-02-29
2418	2016-03-04	1,784,274,216	-788,000	19.9426	8,947,051,324	2016-02-29
2419	2016-03-03	1,785,062,216	-18,000	19.9514	8,947,051,324	2016-02-29
2420	2016-03-02	1,785,080,216	-200,000	19.9516	8,947,051,324	2016-02-29
2421	2016-03-01	1,785,280,216	-286,000	19.9538	8,947,051,324	2016-02-29
2422	2016-02-29	1,785,566,216	0	19.9570	8,947,051,324	2016-02-29
2423	2016-02-26	1,785,566,216	-70,000	19.9570	8,947,051,324	2016-01-31
2424	2016-02-25	1,785,636,216	0	19.9578	8,947,051,324	2016-01-31
2425	2016-02-24	1,785,636,216	-540,000	19.9578	8,947,051,324	2016-01-31
2426	2016-02-23	1,786,176,216	0	19.9639	8,947,051,324	2016-01-31
2427	2016-02-22	1,786,176,216	-396,000	19.9639	8,947,051,324	2016-01-31
2428	2016-02-19	1,786,572,216	576,000	19.9683	8,947,051,324	2016-01-31
2429	2016-02-18	1,785,996,216	20,000	19.9618	8,947,051,324	2016-01-31
2430	2016-02-17	1,785,976,216	0	19.9616	8,947,051,324	2016-01-31
2431	2016-02-16	1,785,976,216	0	19.9616	8,947,051,324	2016-01-31
2432	2016-02-15	1,785,976,216	0	19.9616	8,947,051,324	2016-01-31
2433	2016-02-12	1,785,976,216	-403,100	19.9616	8,947,051,324	2016-01-31
2434	2016-02-11	1,786,379,316	-204,000	19.9661	8,947,051,324	2016-01-31
2435	2016-02-05	1,786,583,316	0	19.9684	8,947,051,324	2016-01-31
2436	2016-02-04	1,786,583,316	1,768,000	19.9684	8,947,051,324	2016-01-31
2437	2016-02-03	1,784,815,316	-10,000	19.9486	8,947,051,324	2016-01-31
2438	2016-02-02	1,784,825,316	-242,000	19.9488	8,947,051,324	2016-01-31
2439	2016-02-01	1,785,067,316	-128,000	19.9515	8,947,051,324	2016-01-31
2440	2016-01-29	1,785,195,316	235,000	19.9529	8,947,051,324	2015-12-31
2441	2016-01-28	1,784,960,316	58,000	19.9503	8,947,051,324	2015-12-31
2442	2016-01-27	1,784,902,316	-36,000	19.9496	8,947,051,324	2015-12-31
2443	2016-01-26	1,784,938,316	-2,086,095	19.9500	8,947,051,324	2015-12-31
2444	2016-01-25	1,787,024,411	458,000	19.9733	8,947,051,324	2015-12-31
2445	2016-01-22	1,786,566,411	-2,830,000	19.9682	8,947,051,324	2015-12-31
2446	2016-01-21	1,789,396,411	0	19.9998	8,947,051,324	2015-12-31
2447	2016-01-20	1,789,396,411	1,032,000	19.9998	8,947,051,324	2015-12-31
2448	2016-01-19	1,788,364,411	10,000	19.9883	8,947,051,324	2015-12-31
2449	2016-01-18	1,788,354,411	494,000	19.9882	8,947,051,324	2015-12-31
2450	2016-01-15	1,787,860,411	486,000	19.9827	8,947,051,324	2015-12-31
2451	2016-01-14	1,787,374,411	1,124,000	19.9772	8,947,051,324	2015-12-31
2452	2016-01-13	1,786,250,411	2,548,000	19.9647	8,947,051,324	2015-12-31
2453	2016-01-12	1,783,702,411	-390,000	19.9362	8,947,051,324	2015-12-31
2454	2016-01-11	1,784,092,411	-130,000	19.9406	8,947,051,324	2015-12-31
2455	2016-01-08	1,784,222,411	132,000	19.9420	8,947,051,324	2015-12-31
2456	2016-01-07	1,784,090,411	-68,000	19.9405	8,947,051,324	2015-12-31
2457	2016-01-06	1,784,158,411	36,000	19.9413	8,947,051,324	2015-12-31
2458	2016-01-05	1,784,122,411	-1,002,000	19.9409	8,947,051,324	2015-12-31
2459	2016-01-04	1,785,124,411	-288,000	19.9521	8,947,051,324	2015-12-31
2460	2015-12-31	1,785,412,411	0	19.9553	8,947,051,324	2015-12-31
2461	2015-12-30	1,785,412,411	366,000	19.9553	8,947,051,324	2015-11-30
2462	2015-12-29	1,785,046,411	-308,000	19.9512	8,947,051,324	2015-11-30
2463	2015-12-28	1,785,354,411	-262,000	19.9547	8,947,051,324	2015-11-30
2464	2015-12-24	1,785,616,411	0	19.9576	8,947,051,324	2015-11-30
2465	2015-12-23	1,785,616,411	-316,000	19.9576	8,947,051,324	2015-11-30
2466	2015-12-22	1,785,932,411	-200,000	19.9611	8,947,051,324	2015-11-30
2467	2015-12-21	1,786,132,411	-666,000	19.9634	8,947,051,324	2015-11-30
2468	2015-12-18	1,786,798,411	322,000	19.9708	8,947,051,324	2015-11-30
2469	2015-12-17	1,786,476,411	0	19.9672	8,947,051,324	2015-11-30
2470	2015-12-16	1,786,476,411	134,000	19.9672	8,947,051,324	2015-11-30
2471	2015-12-15	1,786,342,411	-10,000	19.9657	8,947,051,324	2015-11-30
2472	2015-12-14	1,786,352,411	0	19.9658	8,947,051,324	2015-11-30
2473	2015-12-11	1,786,352,411	116,000	19.9658	8,947,051,324	2015-11-30
2474	2015-12-10	1,786,236,411	296,000	19.9645	8,947,051,324	2015-11-30
2475	2015-12-09	1,785,940,411	-56,000	19.9612	8,947,051,324	2015-11-30
2476	2015-12-08	1,785,996,411	-762,000	19.9618	8,947,051,324	2015-11-30
2477	2015-12-07	1,786,758,411	-206,000	19.9704	8,947,051,324	2015-11-30
2478	2015-12-04	1,786,964,411	1,200,000	19.9727	8,947,051,324	2015-11-30
2479	2015-12-03	1,785,764,411	2,982,095	19.9593	8,947,051,324	2015-11-30
2480	2015-12-02	1,782,782,316	1,388,000	19.9259	8,947,051,324	2015-11-30
2481	2015-12-01	1,781,394,316	702,000	19.9104	8,947,051,324	2015-11-30
2482	2015-11-30	1,780,692,316	210,000	19.9026	8,947,051,324	2015-11-30
2483	2015-11-27	1,780,482,316	-854,000	19.9002	8,947,051,324	2015-10-31
2484	2015-11-26	1,781,336,316	-10,000	19.9098	8,947,051,324	2015-10-31
2485	2015-11-25	1,781,346,316	-1,122,000	19.9099	8,947,051,324	2015-10-31
2486	2015-11-24	1,782,468,316	-164,000	19.9224	8,947,051,324	2015-10-31
2487	2015-11-23	1,782,632,316	-362,000	19.9242	8,947,051,324	2015-10-31
2488	2015-11-20	1,782,994,316	194,000	19.9283	8,947,051,324	2015-10-31
2489	2015-11-19	1,782,800,316	-36,000	19.9261	8,947,051,324	2015-10-31
2490	2015-11-18	1,782,836,316	-98,000	19.9265	8,947,051,324	2015-10-31
2491	2015-11-17	1,782,934,316	-24,000	19.9276	8,947,051,324	2015-10-31
2492	2015-11-16	1,782,958,316	50,000	19.9279	8,947,051,324	2015-10-31
2493	2015-11-13	1,782,908,316	272,000	19.9273	8,947,051,324	2015-10-31
2494	2015-11-12	1,782,636,316	64,000	19.9243	8,947,051,324	2015-10-31
2495	2015-11-11	1,782,572,316	1,114,000	19.9236	8,947,051,324	2015-10-31
2496	2015-11-10	1,781,458,316	500,000	19.9111	8,947,051,324	2015-10-31
2497	2015-11-09	1,780,958,316	66,000	19.9055	8,947,051,324	2015-10-31
2498	2015-11-06	1,780,892,316	-390,000	19.9048	8,947,051,324	2015-10-31
2499	2015-11-05	1,781,282,316	-1,042,000	19.9092	8,947,051,324	2015-10-31
2500	2015-11-04	1,782,324,316	-1,270,000	19.9208	8,947,051,324	2015-10-31
2501	2015-11-03	1,783,594,316	0	19.9350	8,947,051,324	2015-10-31
2502	2015-11-02	1,783,594,316	-237,585	19.9350	8,947,051,324	2015-10-31
2503	2015-10-30	1,783,831,901	-558,000	19.9377	8,947,051,324	2015-09-30
2504	2015-10-29	1,784,389,901	-180,000	19.9439	8,947,051,324	2015-09-30
2505	2015-10-28	1,784,569,901	-212,000	19.9459	8,947,051,324	2015-09-30
2506	2015-10-27	1,784,781,901	-1,036,000	19.9483	8,947,051,324	2015-09-30
2507	2015-10-26	1,785,817,901	-426,000	19.9598	8,947,051,324	2015-09-30
2508	2015-10-23	1,786,243,901	-544,000	19.9646	8,947,051,324	2015-09-30
2509	2015-10-22	1,786,787,901	-300,000	19.9707	8,947,051,324	2015-09-30
2510	2015-10-20	1,787,087,901	-404,000	19.9740	8,947,051,324	2015-09-30
2511	2015-10-19	1,787,491,901	-820,000	19.9786	8,947,051,324	2015-09-30
2512	2015-10-16	1,788,311,901	-372,000	19.9877	8,947,051,324	2015-09-30
2513	2015-10-15	1,788,683,901	-200,000	19.9919	8,947,051,324	2015-09-30
2514	2015-10-14	1,788,883,901	-1,160,000	19.9941	8,947,051,324	2015-09-30
2515	2015-10-13	1,790,043,901	42,000	20.0071	8,947,051,324	2015-09-30
2516	2015-10-12	1,790,001,901	20,000	20.0066	8,947,051,324	2015-09-30
2517	2015-10-09	1,789,981,901	180,000	20.0064	8,947,051,324	2015-09-30
2518	2015-10-08	1,789,801,901	-2,568,000	20.0044	8,947,051,324	2015-09-30
2519	2015-10-07	1,792,369,901	-814,000	20.0331	8,947,051,324	2015-09-30
2520	2015-10-06	1,793,183,901	-838,000	20.0422	8,947,051,324	2015-09-30
2521	2015-10-05	1,794,021,901	-546,000	20.0515	8,947,051,324	2015-09-30
2522	2015-10-02	1,794,567,901	-756,000	20.0576	8,947,051,324	2015-09-30
2523	2015-09-30	1,795,323,901	142,000	20.0661	8,947,051,324	2015-09-30
2524	2015-09-29	1,795,181,901	-2,000	20.0645	8,947,051,324	2015-08-31
2525	2015-09-25	1,795,183,901	6,000	20.0645	8,947,051,324	2015-08-31
2526	2015-09-24	1,795,177,901	140,000	20.0645	8,947,051,324	2015-08-31
2527	2015-09-23	1,795,037,901	0	20.0629	8,947,051,324	2015-08-31
2528	2015-09-22	1,795,037,901	-2,000	20.0629	8,947,051,324	2015-08-31
2529	2015-09-21	1,795,039,901	10,000	20.0629	8,947,051,324	2015-08-31
2530	2015-09-18	1,795,029,901	0	20.0628	8,947,051,324	2015-08-31
2531	2015-09-17	1,795,029,901	-1,802,000	20.0628	8,947,051,324	2015-08-31
2532	2015-09-16	1,796,831,901	2,000	20.0830	8,947,051,324	2015-08-31
2533	2015-09-15	1,796,829,901	-1,274,000	20.0829	8,947,051,324	2015-08-31
2534	2015-09-14	1,798,103,901	-3,148,000	20.0972	8,947,051,324	2015-08-31
2535	2015-09-11	1,801,251,901	-1,122,000	20.1324	8,947,051,324	2015-08-31
2536	2015-09-10	1,802,373,901	-290,000	20.1449	8,947,051,324	2015-08-31
2537	2015-09-09	1,802,663,901	-48,000	20.1481	8,947,051,324	2015-08-31
2538	2015-09-08	1,802,711,901	-926,000	20.1487	8,947,051,324	2015-08-31
2539	2015-09-07	1,803,637,901	-780,000	20.1590	8,947,051,324	2015-08-31
2540	2015-09-04	1,804,417,901	0	20.1677	8,947,051,324	2015-08-31
2541	2015-09-02	1,804,417,901	0	20.1677	8,947,051,324	2015-08-31
2542	2015-09-01	1,804,417,901	-108,000	20.1677	8,947,051,324	2015-08-31
2543	2015-08-31	1,804,525,901	-538,000	20.1689	8,947,051,324	2015-08-31
2544	2015-08-28	1,805,063,901	444,000	20.1750	8,947,051,324	2015-07-31
2545	2015-08-27	1,804,619,901	-258,000	20.1700	8,947,051,324	2015-07-31
2546	2015-08-26	1,804,877,901	18,074,000	20.1729	8,947,051,324	2015-07-31
2547	2015-08-25	1,786,803,901	-518,000	19.9709	8,947,051,324	2015-07-31
2548	2015-08-24	1,787,321,901	0	19.9767	8,947,051,324	2015-07-31
2549	2015-08-21	1,787,321,901	-522,000	19.9767	8,947,051,324	2015-07-31
2550	2015-08-20	1,787,843,901	184,000	19.9825	8,947,051,324	2015-07-31
2551	2015-08-19	1,787,659,901	-24,500	19.9804	8,947,051,324	2015-07-31
2552	2015-08-18	1,787,684,401	-274,000	19.9807	8,947,051,324	2015-07-31
2553	2015-08-17	1,787,958,401	0	19.9838	8,947,051,324	2015-07-31
2554	2015-08-14	1,787,958,401	50,000	19.9838	8,947,051,324	2015-07-31
2555	2015-08-13	1,787,908,401	-778,000	19.9832	8,947,051,324	2015-07-31
2556	2015-08-12	1,788,686,401	-522,000	19.9919	8,947,051,324	2015-07-31
2557	2015-08-11	1,789,208,401	-1,804,000	19.9977	8,947,051,324	2015-07-31
2558	2015-08-10	1,791,012,401	12,000	20.0179	8,947,051,324	2015-07-31
2559	2015-08-07	1,791,000,401	72,000	20.0178	8,947,051,324	2015-07-31
2560	2015-08-06	1,790,928,401	-108,000	20.0170	8,947,051,324	2015-07-31
2561	2015-08-05	1,791,036,401	-200,000	20.0182	8,947,051,324	2015-07-31
2562	2015-08-04	1,791,236,401	454,000	20.0204	8,947,051,324	2015-07-31
2563	2015-08-03	1,790,782,401	-204,000	20.0153	8,947,051,324	2015-07-31
2564	2015-07-31	1,790,986,401	20,000	20.0176	8,947,051,324	2015-07-31
2565	2015-07-30	1,790,966,401	16,000	20.0174	8,947,051,324	2015-06-30
2566	2015-07-29	1,790,950,401	12,831,000	20.0172	8,947,051,324	2015-06-30
2567	2015-07-28	1,778,119,401	2,360,000	19.8738	8,947,051,324	2015-06-30
2568	2015-07-27	1,775,759,401	50,000	19.8474	8,947,051,324	2015-06-30
2569	2015-07-24	1,775,709,401	-190,000	19.8469	8,947,051,324	2015-06-30
2570	2015-07-23	1,775,899,401	-14,000	19.8490	8,947,051,324	2015-06-30
2571	2015-07-22	1,775,913,401	400,000	19.8491	8,947,051,324	2015-06-30
2572	2015-07-21	1,775,513,401	208,000	19.8447	8,947,051,324	2015-06-30
2573	2015-07-20	1,775,305,401	202,000	19.8424	8,947,051,324	2015-06-30
2574	2015-07-17	1,775,103,401	310,000	19.8401	8,947,051,324	2015-06-30
2575	2015-07-16	1,774,793,401	-141,500	19.8366	8,947,051,324	2015-06-30
2576	2015-07-15	1,774,934,901	286,000	19.8382	8,947,051,324	2015-06-30
2577	2015-07-14	1,774,648,901	-886,875	19.8350	8,947,051,324	2015-06-30
2578	2015-07-13	1,775,535,776	536,000	19.8449	8,947,051,324	2015-06-30
2579	2015-07-10	1,774,999,776	4,804,000	19.8389	8,947,051,324	2015-06-30
2580	2015-07-09	1,770,195,776	492,000	19.7852	8,947,051,324	2015-06-30
2581	2015-07-08	1,769,703,776	274,000	19.7797	8,947,051,324	2015-06-30
2582	2015-07-07	1,769,429,776	404,000	19.7767	8,947,051,324	2015-06-30
2583	2015-07-06	1,769,025,776	166,000	19.7722	8,947,051,324	2015-06-30
2584	2015-07-03	1,768,859,776	470,000	19.7703	8,947,051,324	2015-06-30
2585	2015-07-02	1,768,389,776	600,000	19.7651	8,947,051,324	2015-06-30
2586	2015-06-30	1,767,789,776	2,652,571	19.7584	8,947,051,324	2015-06-30
2587	2015-06-29	1,765,137,205	3,062,000	19.7287	8,947,051,324	2015-05-31
2588	2015-06-26	1,762,075,205	-3,640,970	19.6945	8,947,051,324	2015-05-31
2589	2015-06-25	1,765,716,175	-4,768,625	19.7352	8,947,051,324	2015-05-31
2590	2015-06-24	1,770,484,800	-4,627,075	19.7885	8,947,051,324	2015-05-31
2591	2015-06-23	1,775,111,875	-964,000	19.8402	8,947,051,324	2015-05-31
2592	2015-06-22	1,776,075,875	-3,110,000	19.8510	8,947,051,324	2015-05-31
2593	2015-06-19	1,779,185,875	-2,372,000	19.8857	8,947,051,324	2015-05-31
2594	2015-06-18	1,781,557,875	-12,000	19.9122	8,947,051,324	2015-05-31
2595	2015-06-17	1,781,569,875	303,650	19.9124	8,947,051,324	2015-05-31
2596	2015-06-16	1,781,266,225	-746,000	19.9090	8,947,051,324	2015-05-31
2597	2015-06-15	1,782,012,225	-1,358,000	19.9173	8,947,051,324	2015-05-31
2598	2015-06-12	1,783,370,225	-2,848,000	19.9325	8,947,051,324	2015-05-31
2599	2015-06-11	1,786,218,225	1,376,000	19.9643	8,947,051,324	2015-05-31
2600	2015-06-10	1,784,842,225	-1,664,000	19.9489	8,947,051,324	2015-05-31
2601	2015-06-09	1,786,506,225	-1,554,000	19.9675	8,947,051,324	2015-05-31
2602	2015-06-08	1,788,060,225	-610,805	19.9849	8,947,051,324	2015-05-31
2603	2015-06-05	1,788,671,030	572,000	19.9917	8,947,051,324	2015-05-31
2604	2015-06-04	1,788,099,030	-2,372,000	19.9853	8,947,051,324	2015-05-31
2605	2015-06-03	1,790,471,030	-3,386,000	20.0119	8,947,051,324	2015-05-31
2606	2015-06-02	1,793,857,030	-1,110,000	20.0497	8,947,051,324	2015-05-31
2607	2015-06-01	1,794,967,030	-3,722,000	20.0621	8,947,051,324	2015-05-31
2608	2015-05-29	1,798,689,030	-1,188,000	20.1037	8,947,051,324	2015-04-30
2609	2015-05-28	1,799,877,030	-3,756,000	20.1170	8,947,051,324	2015-04-30
2610	2015-05-27	1,803,633,030	-114,000	20.1590	8,947,051,324	2015-04-30
2611	2015-05-26	1,803,747,030	-644,000	20.1602	8,947,051,324	2015-04-30
2612	2015-05-22	1,804,391,030	-370,000	20.1674	8,947,051,324	2015-04-30
2613	2015-05-21	1,804,761,030	66,925	20.1716	8,947,051,324	2015-04-30
2614	2015-05-20	1,804,694,105	166,000	20.1708	8,947,051,324	2015-04-30
2615	2015-05-19	1,804,528,105	-4,000	20.1690	8,947,051,324	2015-04-30
2616	2015-05-18	1,804,532,105	-12,000	20.1690	8,947,051,324	2015-04-30
2617	2015-05-15	1,804,544,105	-268,000	20.1691	8,947,051,324	2015-04-30
2618	2015-05-14	1,804,812,105	-451,348	20.1721	8,947,051,324	2015-04-30
2619	2015-05-13	1,805,263,453	-376,000	20.1772	8,947,051,324	2015-04-30
2620	2015-05-12	1,805,639,453	-3,174,000	20.1814	8,947,051,324	2015-04-30
2621	2015-05-11	1,808,813,453	206,000	20.2169	8,947,051,324	2015-04-30
2622	2015-05-08	1,808,607,453	-715,750	20.2146	8,947,051,324	2015-04-30
2623	2015-05-07	1,809,323,203	-471,195	20.2226	8,947,051,324	2015-04-30
2624	2015-05-06	1,809,794,398	-1,728,000	20.2278	8,947,051,324	2015-04-30
2625	2015-05-05	1,811,522,398	-36,000	20.2471	8,947,051,324	2015-04-30
2626	2015-05-04	1,811,558,398	747,250	20.2475	8,947,051,324	2015-04-30
2627	2015-04-30	1,810,811,148	899,348	20.2392	8,947,051,324	2015-04-30
2628	2015-04-29	1,809,911,800	6,000	20.2291	8,947,051,324	2015-03-31
2629	2015-04-28	1,809,905,800	25,811,000	20.2291	8,947,051,324	2015-03-31
2630	2015-04-27	1,784,094,800	-350,000	19.9406	8,947,051,324	2015-03-31
2631	2015-04-24	1,784,444,800	-1,256,000	19.9445	8,947,051,324	2015-03-31
2632	2015-04-23	1,785,700,800	-620,000	19.9585	8,947,051,324	2015-03-31
2633	2015-04-22	1,786,320,800	-80,000	19.9655	8,947,051,324	2015-03-31
2634	2015-04-21	1,786,400,800	550,739	19.9664	8,947,051,324	2015-03-31
2635	2015-04-20	1,785,850,061	-768,000	19.9602	8,947,051,324	2015-03-31
2636	2015-04-17	1,786,618,061	-628,000	19.9688	8,947,051,324	2015-03-31
2637	2015-04-16	1,787,246,061	-4,062,000	19.9758	8,947,051,324	2015-03-31
2638	2015-04-15	1,791,308,061	807,575	20.0212	8,947,051,324	2015-03-31
2639	2015-04-14	1,790,500,486	-432,000	20.0122	8,947,051,324	2015-03-31
2640	2015-04-13	1,790,932,486	344,000	20.0170	8,947,051,324	2015-03-31
2641	2015-04-10	1,790,588,486	-556,000	20.0132	8,947,051,324	2015-03-31
2642	2015-04-09	1,791,144,486	-828,000	20.0194	8,947,051,324	2015-03-31
2643	2015-04-08	1,791,972,486	-1,540,000	20.0286	8,947,051,324	2015-03-31
2644	2015-04-02	1,793,512,486	-1,007,938	20.0458	8,947,051,324	2015-03-31
2645	2015-04-01	1,794,520,424	-1,392,000	20.0571	8,947,051,324	2015-03-31
2646	2015-03-31	1,795,912,424	-8,156,000	20.0727	8,947,051,324	2015-03-31
2647	2015-03-30	1,804,068,424	-16,998,000	20.1638	8,947,051,324	2015-02-28
2648	2015-03-27	1,821,066,424	-2,064,000	20.3538	8,947,051,324	2015-02-28
2649	2015-03-26	1,823,130,424	-254,000	20.3769	8,947,051,324	2015-02-28
2650	2015-03-25	1,823,384,424	160,000	20.3797	8,947,051,324	2015-02-28
2651	2015-03-24	1,823,224,424	1,276,000	20.3779	8,947,051,324	2015-02-28
2652	2015-03-23	1,821,948,424	364,000	20.3637	8,947,051,324	2015-02-28
2653	2015-03-20	1,821,584,424	846,000	20.3596	8,947,051,324	2015-02-28
2654	2015-03-19	1,820,738,424	302,000	20.3502	8,947,051,324	2015-02-28
2655	2015-03-18	1,820,436,424	1,508,000	20.3468	8,947,051,324	2015-02-28
2656	2015-03-17	1,818,928,424	-244,000	20.3299	8,947,051,324	2015-02-28
2657	2015-03-16	1,819,172,424	1,048,000	20.3326	8,947,051,324	2015-02-28
2658	2015-03-13	1,818,124,424	-276,000	20.3209	8,947,051,324	2015-02-28
2659	2015-03-12	1,818,400,424	-240,062	20.3240	8,947,051,324	2015-02-28
2660	2015-03-11	1,818,640,486	876,000	20.3267	8,947,051,324	2015-02-28
2661	2015-03-10	1,817,764,486	2,522,000	20.3169	8,947,051,324	2015-02-28
2662	2015-03-09	1,815,242,486	1,506,000	20.2887	8,947,051,324	2015-02-28
2663	2015-03-06	1,813,736,486	-454,000	20.2719	8,947,051,324	2015-02-28
2664	2015-03-05	1,814,190,486	14,000	20.2770	8,947,051,324	2015-02-28
2665	2015-03-04	1,814,176,486	452,000	20.2768	8,947,051,324	2015-02-28
2666	2015-03-03	1,813,724,486	1,778,000	20.2718	8,947,051,324	2015-02-28
2667	2015-03-02	1,811,946,486	362,000	20.2519	8,947,051,324	2015-02-28
2668	2015-02-27	1,811,584,486	58,000	20.2478	8,947,051,324	2015-01-31
2669	2015-02-26	1,811,526,486	1,016,000	20.2472	8,947,051,324	2015-01-31
2670	2015-02-25	1,810,510,486	274,000	20.2358	8,947,051,324	2015-01-31
2671	2015-02-24	1,810,236,486	940,000	20.2328	8,947,051,324	2015-01-31
2672	2015-02-23	1,809,296,486	1,134,500	20.2223	8,947,051,324	2015-01-31
2673	2015-02-18	1,808,161,986	0	20.2096	8,947,051,324	2015-01-31
2674	2015-02-17	1,808,161,986	856,000	20.2096	8,947,051,324	2015-01-31
2675	2015-02-16	1,807,305,986	-97,500	20.2000	8,947,051,324	2015-01-31
2676	2015-02-13	1,807,403,486	416,000	20.2011	8,947,051,324	2015-01-31
2677	2015-02-12	1,806,987,486	-98,000	20.1965	8,947,051,324	2015-01-31
2678	2015-02-11	1,807,085,486	688,000	20.1976	8,947,051,324	2015-01-31
2679	2015-02-10	1,806,397,486	100,000	20.1899	8,947,051,324	2015-01-31
2680	2015-02-09	1,806,297,486	0	20.1887	8,947,051,324	2015-01-31
2681	2015-02-06	1,806,297,486	2,442,113	20.1887	8,947,051,324	2015-01-31
2682	2015-02-05	1,803,855,373	964,000	20.1615	8,947,051,324	2015-01-31
2683	2015-02-04	1,802,891,373	0	20.1507	8,947,051,324	2015-01-31
2684	2015-02-03	1,802,891,373	818,000	20.1507	8,947,051,324	2015-01-31
2685	2015-02-02	1,802,073,373	-30,000	20.1415	8,947,051,324	2015-01-31
2686	2015-01-30	1,802,103,373	0	20.1419	8,947,051,324	2014-12-31
2687	2015-01-29	1,802,103,373	100,000	20.1419	8,947,051,324	2014-12-31
2688	2015-01-28	1,802,003,373	1,208,000	20.1408	8,947,051,324	2014-12-31
2689	2015-01-27	1,800,795,373	286,000	20.1272	8,947,051,324	2014-12-31
2690	2015-01-26	1,800,509,373	104,000	20.1241	8,947,051,324	2014-12-31
2691	2015-01-23	1,800,405,373	90,000	20.1229	8,947,051,324	2014-12-31
2692	2015-01-22	1,800,315,373	198,000	20.1219	8,947,051,324	2014-12-31
2693	2015-01-21	1,800,117,373	124,000	20.1197	8,947,051,324	2014-12-31
2694	2015-01-20	1,799,993,373	44,625	20.1183	8,947,051,324	2014-12-31
2695	2015-01-19	1,799,948,748	382,000	20.1178	8,947,051,324	2014-12-31
2696	2015-01-16	1,799,566,748	-1,418,000	20.1135	8,947,051,324	2014-12-31
2697	2015-01-15	1,800,984,748	-2,000	20.1294	8,947,051,324	2014-12-31
2698	2015-01-14	1,800,986,748	2,000	20.1294	8,947,051,324	2014-12-31
2699	2015-01-13	1,800,984,748	214,000	20.1294	8,947,051,324	2014-12-31
2700	2015-01-12	1,800,770,748	-356,000	20.1270	8,947,051,324	2014-12-31
2701	2015-01-09	1,801,126,748	338,000	20.1310	8,947,051,324	2014-12-31
2702	2015-01-08	1,800,788,748	281,000	20.1272	8,947,051,324	2014-12-31
2703	2015-01-07	1,800,507,748	324,000	20.1240	8,947,051,324	2014-12-31
2704	2015-01-06	1,800,183,748	24,000	20.1204	8,947,051,324	2014-12-31
2705	2015-01-05	1,800,159,748	392,000	20.1201	8,947,051,324	2014-12-31
2706	2015-01-02	1,799,767,748	1,016,000	20.1158	8,947,051,324	2014-12-31
2707	2014-12-31	1,798,751,748	0	20.1044	8,947,051,324	2014-12-31
2708	2014-12-30	1,798,751,748	524,000	20.1044	8,947,051,324	2014-11-30
2709	2014-12-29	1,798,227,748	-18,000	20.0986	8,947,051,324	2014-11-30
2710	2014-12-24	1,798,245,748	0	20.0988	8,947,051,324	2014-11-30
2711	2014-12-23	1,798,245,748	80,000	20.0988	8,947,051,324	2014-11-30
2712	2014-12-22	1,798,165,748	298,000	20.0979	8,947,051,324	2014-11-30
2713	2014-12-19	1,797,867,748	846,000	20.0945	8,947,051,324	2014-11-30
2714	2014-12-18	1,797,021,748	190,000	20.0851	8,947,051,324	2014-11-30
2715	2014-12-17	1,796,831,748	-64,092,000	20.0829	8,947,051,324	2014-11-30
2716	2014-12-16	1,860,923,748	0	20.7993	8,947,051,324	2014-11-30
2717	2014-12-15	1,860,923,748	0	20.7993	8,947,051,324	2014-11-30
2718	2014-12-12	1,860,923,748	0	20.7993	8,947,051,324	2014-11-30
2719	2014-12-11	1,860,923,748	100,000	20.7993	8,947,051,324	2014-11-30
2720	2014-12-10	1,860,823,748	-242,000	20.7982	8,947,051,324	2014-11-30
2721	2014-12-09	1,861,065,748	0	20.8009	8,947,051,324	2014-11-30
2722	2014-12-08	1,861,065,748	-43,350	20.8009	8,947,051,324	2014-11-30
2723	2014-12-05	1,861,109,098	14,000	20.8014	8,947,051,324	2014-11-30
2724	2014-12-04	1,861,095,098	150,000	20.8012	8,947,051,324	2014-11-30
2725	2014-12-03	1,860,945,098	-6,000	20.7995	8,947,051,324	2014-11-30
2726	2014-12-02	1,860,951,098	0	20.7996	8,947,051,324	2014-11-30
2727	2014-12-01	1,860,951,098	-40,000	20.7996	8,947,051,324	2014-11-30
2728	2014-11-28	1,860,991,098	-110,000	20.8000	8,947,051,324	2014-10-31
2729	2014-11-27	1,861,101,098	-1,400,000	20.8013	8,947,051,324	2014-10-31
2730	2014-11-26	1,862,501,098	-2,834,000	20.8169	8,947,051,324	2014-10-31
2731	2014-11-25	1,865,335,098	0	20.8486	8,947,051,324	2014-10-31
2732	2014-11-24	1,865,335,098	-34,000	20.8486	8,947,051,324	2014-10-31
2733	2014-11-21	1,865,369,098	0	20.8490	8,947,051,324	2014-10-31
2734	2014-11-20	1,865,369,098	540,000	20.8490	8,947,051,324	2014-10-31
2735	2014-11-19	1,864,829,098	0	20.8429	8,947,051,324	2014-10-31
2736	2014-11-18	1,864,829,098	0	20.8429	8,947,051,324	2014-10-31
2737	2014-11-17	1,864,829,098	0	20.8429	8,947,051,324	2014-10-31
2738	2014-11-14	1,864,829,098	-2,000	20.8429	8,947,051,324	2014-10-31
2739	2014-11-13	1,864,831,098	116,000	20.8430	8,947,051,324	2014-10-31
2740	2014-11-12	1,864,715,098	1,546,000	20.8417	8,947,051,324	2014-10-31
2741	2014-11-11	1,863,169,098	360,000	20.8244	8,947,051,324	2014-10-31
2742	2014-11-10	1,862,809,098	2,562,000	20.8204	8,947,051,324	2014-10-31
2743	2014-11-07	1,860,247,098	-1,192,000	20.7917	8,947,051,324	2014-10-31
2744	2014-11-06	1,861,439,098	0	20.8051	8,947,051,324	2014-10-31
2745	2014-11-05	1,861,439,098	860,000	20.8051	8,947,051,324	2014-10-31
2746	2014-11-04	1,860,579,098	1,296,000	20.7954	8,947,051,324	2014-10-31
2747	2014-11-03	1,859,283,098	780,000	20.7810	8,947,051,324	2014-10-31
2748	2014-10-31	1,858,503,098	-136,000	20.7722	8,947,051,324	2014-10-31
2749	2014-10-30	1,858,639,098	0	20.7738	8,947,051,324	2014-09-30
2750	2014-10-29	1,858,639,098	0	20.7738	8,947,051,324	2014-09-30
2751	2014-10-28	1,858,639,098	910,000	20.7738	8,947,051,324	2014-09-30
2752	2014-10-27	1,857,729,098	616,000	20.7636	8,947,051,324	2014-09-30
2753	2014-10-24	1,857,113,098	1,304,000	20.7567	8,947,051,324	2014-09-30
2754	2014-10-23	1,855,809,098	0	20.7421	8,947,051,324	2014-09-30
2755	2014-10-22	1,855,809,098	116,000	20.7421	8,947,051,324	2014-09-30
2756	2014-10-21	1,855,693,098	34,000	20.7408	8,947,051,324	2014-09-30
2757	2014-10-20	1,855,659,098	0	20.7405	8,947,051,324	2014-09-30
2758	2014-10-17	1,855,659,098	0	20.7405	8,947,051,324	2014-09-30
2759	2014-10-16	1,855,659,098	100,000	20.7405	8,947,051,324	2014-09-30
2760	2014-10-15	1,855,559,098	110,000	20.7393	8,947,051,324	2014-09-30
2761	2014-10-14	1,855,449,098	298,000	20.7381	8,947,051,324	2014-09-30
2762	2014-10-13	1,855,151,098	0	20.7348	8,947,051,324	2014-09-30
2763	2014-10-10	1,855,151,098	0	20.7348	8,947,051,324	2014-09-30
2764	2014-10-09	1,855,151,098	12,000	20.7348	8,947,051,324	2014-09-30
2765	2014-10-08	1,855,139,098	16,000	20.7346	8,947,051,324	2014-09-30
2766	2014-10-07	1,855,123,098	12,000	20.7345	8,947,051,324	2014-09-30
2767	2014-10-06	1,855,111,098	-14,000	20.7343	8,947,051,324	2014-09-30
2768	2014-10-03	1,855,125,098	-88,000	20.7345	8,947,051,324	2014-09-30
2769	2014-09-30	1,855,213,098	-450,000	20.7355	8,947,051,324	2014-09-30
2770	2014-09-29	1,855,663,098	330,000	20.7405	8,947,051,324	2014-08-31
2771	2014-09-26	1,855,333,098	-12,000	20.7368	8,947,051,324	2014-08-31
2772	2014-09-25	1,855,345,098	532,000	20.7369	8,947,051,324	2014-08-31
2773	2014-09-24	1,854,813,098	331,327	20.7310	8,947,051,324	2014-08-31
2774	2014-09-23	1,854,481,771	-10,000	20.7273	8,947,051,324	2014-08-31
2775	2014-09-22	1,854,491,771	1,558,000	20.7274	8,947,051,324	2014-08-31
2776	2014-09-19	1,852,933,771	666,000	20.7100	8,947,051,324	2014-08-31
2777	2014-09-18	1,852,267,771	-44,000	20.7025	8,947,051,324	2014-08-31
2778	2014-09-17	1,852,311,771	198,000	20.7030	8,947,051,324	2014-08-31
2779	2014-09-16	1,852,113,771	130,000	20.7008	8,947,051,324	2014-08-31
2780	2014-09-15	1,851,983,771	1,232,000	20.6994	8,947,051,324	2014-08-31
2781	2014-09-12	1,850,751,771	-180,000	20.6856	8,947,051,324	2014-08-31
2782	2014-09-11	1,850,931,771	-86,000	20.6876	8,947,051,324	2014-08-31
2783	2014-09-10	1,851,017,771	820,000	20.6886	8,947,051,324	2014-08-31
2784	2014-09-08	1,850,197,771	-12,857,000	20.6794	8,947,051,324	2014-08-31
2785	2014-09-05	1,863,054,771	16,000	20.8231	8,947,051,324	2014-08-31
2786	2014-09-04	1,863,038,771	-36,000	20.8229	8,947,051,324	2014-08-31
2787	2014-09-03	1,863,074,771	-179,498	20.8233	8,947,051,324	2014-08-31
2788	2014-09-02	1,863,254,269	0	20.8253	8,947,051,324	2014-08-31
2789	2014-09-01	1,863,254,269	-690,000	20.8253	8,947,051,324	2014-08-31
2790	2014-08-29	1,863,944,269	-252,000	20.8331	8,947,051,324	2014-07-31
2791	2014-08-28	1,864,196,269	2,000	20.8359	8,947,051,324	2014-07-31
2792	2014-08-27	1,864,194,269	140,000	20.8359	8,947,051,324	2014-07-31
2793	2014-08-26	1,864,054,269	161,000	20.8343	8,947,051,324	2014-07-31
2794	2014-08-25	1,863,893,269	188,667	20.8325	8,947,051,324	2014-07-31
2795	2014-08-22	1,863,704,602	-76,000	20.8304	8,947,051,324	2014-07-31
2796	2014-08-21	1,863,780,602	-1,626,000	20.8312	8,947,051,324	2014-07-31
2797	2014-08-20	1,865,406,602	-64,000	20.8494	8,947,051,324	2014-07-31
2798	2014-08-19	1,865,470,602	398,000	20.8501	8,947,051,324	2014-07-31
2799	2014-08-18	1,865,072,602	-778,667	20.8457	8,947,051,324	2014-07-31
2800	2014-08-15	1,865,851,269	46,000	20.8544	8,947,051,324	2014-07-31
2801	2014-08-14	1,865,805,269	114,175	20.8539	8,947,051,324	2014-07-31
2802	2014-08-13	1,865,691,094	-452,000	20.8526	8,947,051,324	2014-07-31
2803	2014-08-12	1,866,143,094	148,000	20.8576	8,947,051,324	2014-07-31
2804	2014-08-11	1,865,995,094	-2,294,000	20.8560	8,947,051,324	2014-07-31
2805	2014-08-08	1,868,289,094	-298,000	20.8816	8,947,051,324	2014-07-31
2806	2014-08-07	1,868,587,094	-72,000	20.8849	8,947,051,324	2014-07-31
2807	2014-08-06	1,868,659,094	-180,000	20.8858	8,947,051,324	2014-07-31
2808	2014-08-05	1,868,839,094	244,000	20.8878	8,947,051,324	2014-07-31
2809	2014-08-04	1,868,595,094	968,000	20.8850	8,947,051,324	2014-07-31
2810	2014-08-01	1,867,627,094	-30,000	20.8742	8,947,051,324	2014-07-31
2811	2014-07-31	1,867,657,094	1,070,000	20.8746	8,947,051,324	2014-07-31
2812	2014-07-30	1,866,587,094	20,000	20.8626	8,947,051,324	2014-06-30
2813	2014-07-29	1,866,567,094	20,000	20.8624	8,947,051,324	2014-06-30
2814	2014-07-28	1,866,547,094	32,000	20.8621	8,947,051,324	2014-06-30
2815	2014-07-25	1,866,515,094	-212,000	20.8618	8,947,051,324	2014-06-30
2816	2014-07-24	1,866,727,094	-120,000	20.8642	8,947,051,324	2014-06-30
2817	2014-07-23	1,866,847,094	360,500	20.8655	8,947,051,324	2014-06-30
2818	2014-07-22	1,866,486,594	-666,000	20.8615	8,947,051,324	2014-06-30
2819	2014-07-21	1,867,152,594	-422,000	20.8689	8,947,051,324	2014-06-30
2820	2014-07-18	1,867,574,594	-542,000	20.8736	8,947,051,324	2014-06-30
2821	2014-07-17	1,868,116,594	-1,198,000	20.8797	8,947,051,324	2014-06-30
2822	2014-07-16	1,869,314,594	0	20.8931	8,947,051,324	2014-06-30
2823	2014-07-15	1,869,314,594	0	20.8931	8,947,051,324	2014-06-30
2824	2014-07-14	1,869,314,594	-2,000	20.8931	8,947,051,324	2014-06-30
2825	2014-07-11	1,869,316,594	-10,000	20.8931	8,947,051,324	2014-06-30
2826	2014-07-10	1,869,326,594	1,661,969	20.8932	8,947,051,324	2014-06-30
2827	2014-07-09	1,867,664,625	448,502	20.8746	8,947,051,324	2014-06-30
2828	2014-07-08	1,867,216,123	0	20.8696	8,947,051,324	2014-06-30
2829	2014-07-07	1,867,216,123	-280,000	20.8696	8,947,051,324	2014-06-30
2830	2014-07-04	1,867,496,123	-102,000	20.8728	8,947,051,324	2014-06-30
2831	2014-07-03	1,867,598,123	0	20.8739	8,947,051,324	2014-06-30
2832	2014-07-02	1,867,598,123	404,000	20.8739	8,947,051,324	2014-06-30
2833	2014-06-30	1,867,194,123	-88,000	20.8694	8,947,051,324	2014-06-30
2834	2014-06-27	1,867,282,123	588,000	20.8704	8,947,051,324	2014-05-31
2835	2014-06-26	1,866,694,123	-154,000	20.8638	8,947,051,324	2014-05-31
2836	2014-06-25	1,866,848,123	190,000	20.8655	8,947,051,324	2014-05-31
2837	2014-06-24	1,866,658,123	0	20.8634	8,947,051,324	2014-05-31
2838	2014-06-23	1,866,658,123	0	20.8634	8,947,051,324	2014-05-31
2839	2014-06-20	1,866,658,123	640,000	20.8634	8,947,051,324	2014-05-31
2840	2014-06-19	1,866,018,123	144,000	20.8562	8,947,051,324	2014-05-31
2841	2014-06-18	1,865,874,123	0	20.8546	8,947,051,324	2014-05-31
2842	2014-06-17	1,865,874,123	352,000	20.8546	8,947,051,324	2014-05-31
2843	2014-06-16	1,865,522,123	-56,000	20.8507	8,947,051,324	2014-05-31
2844	2014-06-13	1,865,578,123	222,000	20.8513	8,947,051,324	2014-05-31
2845	2014-06-12	1,865,356,123	150,000	20.8488	8,947,051,324	2014-05-31
2846	2014-06-11	1,865,206,123	608,000	20.8472	8,947,051,324	2014-05-31
2847	2014-06-10	1,864,598,123	130,000	20.8404	8,947,051,324	2014-05-31
2848	2014-06-09	1,864,468,123	530,000	20.8389	8,947,051,324	2014-05-31
2849	2014-06-06	1,863,938,123	2,000	20.8330	8,947,051,324	2014-05-31
2850	2014-06-05	1,863,936,123	-2,320,000	20.8330	8,947,051,324	2014-05-31
2851	2014-06-04	1,866,256,123	680,000	20.8589	8,947,051,324	2014-05-31
2852	2014-06-03	1,865,576,123	204,000	20.8513	8,947,051,324	2014-05-31
2853	2014-05-30	1,865,372,123	200,000	20.8490	8,947,051,324	2014-04-30
2854	2014-05-29	1,865,172,123	-932,000	20.8468	8,947,051,324	2014-04-30
2855	2014-05-28	1,866,104,123	100,000	20.8572	8,947,051,324	2014-04-30
2856	2014-05-27	1,866,004,123	2,000	20.8561	8,947,051,324	2014-04-30
2857	2014-05-26	1,866,002,123	477,532	20.8561	8,947,051,324	2014-04-30
2858	2014-05-23	1,865,524,591	-4,002,000	20.8507	8,947,051,324	2014-04-30
2859	2014-05-22	1,869,526,591	-2,524,000	20.8954	8,947,051,324	2014-04-30
2860	2014-05-21	1,872,050,591	0	20.9237	8,947,051,324	2014-04-30
2861	2014-05-20	1,872,050,591	-734,000	20.9237	8,947,051,324	2014-04-30
2862	2014-05-19	1,872,784,591	-1,788,000	20.9319	8,947,051,324	2014-04-30
2863	2014-05-16	1,874,572,591	-308,000	20.9518	8,947,051,324	2014-04-30
2864	2014-05-15	1,874,880,591	-102,000	20.9553	8,947,051,324	2014-04-30
2865	2014-05-14	1,874,982,591	-986,000	20.9564	8,947,051,324	2014-04-30
2866	2014-05-13	1,875,968,591	-1,000,000	20.9675	8,947,051,324	2014-04-30
2867	2014-05-12	1,876,968,591	-310,000	20.9786	8,947,051,324	2014-04-30
2868	2014-05-10	1,877,278,591	0	20.9821	8,947,051,324	2014-04-30
2869	2014-05-09	1,877,278,591	-2,540,000	20.9821	8,947,051,324	2014-04-30
2870	2014-05-08	1,879,818,591	324,000	21.0105	8,947,051,324	2014-04-30
2871	2014-05-07	1,879,494,591	72,000	21.0069	8,947,051,324	2014-04-30
2872	2014-05-05	1,879,422,591	64,000	21.0061	8,947,051,324	2014-04-30
2873	2014-05-02	1,879,358,591	1,000,000	21.0053	8,947,051,324	2014-04-30
2874	2014-04-30	1,878,358,591	-60,000	20.9942	8,947,051,324	2014-04-30
2875	2014-04-29	1,878,418,591	-62,000	20.9948	8,947,051,324	2014-03-31
2876	2014-04-28	1,878,480,591	0	20.9955	8,947,051,324	2014-03-31
2877	2014-04-25	1,878,480,591	312,502	20.9955	8,947,051,324	2014-03-31
2878	2014-04-24	1,878,168,089	250,000	20.9920	8,947,051,324	2014-03-31
2879	2014-04-23	1,877,918,089	20,000	20.9892	8,947,051,324	2014-03-31
2880	2014-04-22	1,877,898,089	-80,000	20.9890	8,947,051,324	2014-03-31
2881	2014-04-17	1,877,978,089	738,000	20.9899	8,947,051,324	2014-03-31
2882	2014-04-16	1,877,240,089	-100,000	20.9817	8,947,051,324	2014-03-31
2883	2014-04-15	1,877,340,089	-152,000	20.9828	8,947,051,324	2014-03-31
2884	2014-04-14	1,877,492,089	20,000	20.9845	8,947,051,324	2014-03-31
2885	2014-04-11	1,877,472,089	278,000	20.9843	8,947,051,324	2014-03-31
2886	2014-04-10	1,877,194,089	10,000	20.9811	8,947,051,324	2014-03-31
2887	2014-04-09	1,877,184,089	884,000	20.9810	8,947,051,324	2014-03-31
2888	2014-04-08	1,876,300,089	-604,000	20.9712	8,947,051,324	2014-03-31
2889	2014-04-07	1,876,904,089	226,000	20.9779	8,947,051,324	2014-03-31
2890	2014-04-04	1,876,678,089	272,000	20.9754	8,947,051,324	2014-03-31
2891	2014-04-03	1,876,406,089	240,000	20.9723	8,947,051,324	2014-03-31
2892	2014-04-02	1,876,166,089	40,000	20.9697	8,947,051,324	2014-03-31
2893	2014-04-01	1,876,126,089	-616,000	20.9692	8,947,051,324	2014-03-31
2894	2014-03-31	1,876,742,089	946,000	20.9761	8,947,051,324	2014-03-31
2895	2014-03-28	1,875,796,089	-8,000	20.9655	8,947,051,324	2014-02-28
2896	2014-03-27	1,875,804,089	-60,000	20.9656	8,947,051,324	2014-02-28
2897	2014-03-26	1,875,864,089	0	20.9663	8,947,051,324	2014-02-28
2898	2014-03-25	1,875,864,089	1,398,000	20.9663	8,947,051,324	2014-02-28
2899	2014-03-24	1,874,466,089	102,000	20.9507	8,947,051,324	2014-02-28
2900	2014-03-21	1,874,364,089	92,000	20.9495	8,947,051,324	2014-02-28
2901	2014-03-20	1,874,272,089	-500,000	20.9485	8,947,051,324	2014-02-28
2902	2014-03-19	1,874,772,089	-354,000	20.9541	8,947,051,324	2014-02-28
2903	2014-03-18	1,875,126,089	5,756,000	20.9580	8,947,051,324	2014-02-28
2904	2014-03-17	1,869,370,089	398,000	20.8937	8,947,051,324	2014-02-28
2905	2014-03-14	1,868,972,089	1,836,000	20.8893	8,947,051,324	2014-02-28
2906	2014-03-13	1,867,136,089	3,898,000	20.8687	8,947,051,324	2014-02-28
2907	2014-03-12	1,863,238,089	344,000	20.8252	8,947,051,324	2014-02-28
2908	2014-03-11	1,862,894,089	-388,000	20.8213	8,947,051,324	2014-02-28
2909	2014-03-10	1,863,282,089	600,000	20.8257	8,947,051,324	2014-02-28
2910	2014-03-07	1,862,682,089	-456,000	20.8189	8,947,051,324	2014-02-28
2911	2014-03-06	1,863,138,089	-302,000	20.8240	8,947,051,324	2014-02-28
2912	2014-03-05	1,863,440,089	-136,000	20.8274	8,947,051,324	2014-02-28
2913	2014-03-04	1,863,576,089	-202,000	20.8289	8,947,051,324	2014-02-28
2914	2014-03-03	1,863,778,089	0	20.8312	8,947,051,324	2014-02-28
2915	2014-02-28	1,863,778,089	50,000	20.8312	8,947,051,324	2014-02-28
2916	2014-02-27	1,863,728,089	48,000	20.8306	8,947,051,324	2014-01-31
2917	2014-02-26	1,863,680,089	-72,000	20.8301	8,947,051,324	2014-01-31
2918	2014-02-25	1,863,752,089	-313,327	20.8309	8,947,051,324	2014-01-31
2919	2014-02-24	1,864,065,416	-724,000	20.8344	8,947,051,324	2014-01-31
2920	2014-02-21	1,864,789,416	624,000	20.8425	8,947,051,324	2014-01-31
2921	2014-02-20	1,864,165,416	162,000	20.8355	8,947,051,324	2014-01-31
2922	2014-02-19	1,864,003,416	-728,000	20.8337	8,947,051,324	2014-01-31
2923	2014-02-18	1,864,731,416	106,000	20.8419	8,947,051,324	2014-01-31
2924	2014-02-17	1,864,625,416	-1,098,000	20.8407	8,947,051,324	2014-01-31
2925	2014-02-14	1,865,723,416	-1,706,000	20.8529	8,947,051,324	2014-01-31
2926	2014-02-13	1,867,429,416	-252,000	20.8720	8,947,051,324	2014-01-31
2927	2014-02-12	1,867,681,416	-594,000	20.8748	8,947,051,324	2014-01-31
2928	2014-02-11	1,868,275,416	-860,000	20.8815	8,947,051,324	2014-01-31
2929	2014-02-10	1,869,135,416	-132,000	20.8911	8,947,051,324	2014-01-31
2930	2014-02-07	1,869,267,416	-40,000	20.8926	8,947,051,324	2014-01-31
2931	2014-02-06	1,869,307,416	-1,642,000	20.8930	8,947,051,324	2014-01-31
2932	2014-02-05	1,870,949,416	-5,452,000	20.9114	8,947,051,324	2014-01-31
2933	2014-02-04	1,876,401,416	270,000	20.9723	8,947,051,324	2014-01-31
2934	2014-01-30	1,876,131,416	0	20.9693	8,947,051,324	2013-12-31
2935	2014-01-29	1,876,131,416	100,000	20.9693	8,947,051,324	2013-12-31
2936	2014-01-28	1,876,031,416	3,368,000	20.9682	8,947,051,324	2013-12-31
2937	2014-01-27	1,872,663,416	-18,000	20.9305	8,947,051,324	2013-12-31
2938	2014-01-24	1,872,681,416	518,000	20.9307	8,947,051,324	2013-12-31
2939	2014-01-23	1,872,163,416	18,000	20.9249	8,947,051,324	2013-12-31
2940	2014-01-22	1,872,145,416	-722,000	20.9247	8,947,051,324	2013-12-31
2941	2014-01-21	1,872,867,416	1,032,000	20.9328	8,947,051,324	2013-12-31
2942	2014-01-20	1,871,835,416	22,000	20.9213	8,947,051,324	2013-12-31
2943	2014-01-17	1,871,813,416	6,000	20.9210	8,947,051,324	2013-12-31
2944	2014-01-16	1,871,807,416	340,000	20.9209	8,947,051,324	2013-12-31
2945	2014-01-15	1,871,467,416	1,002,500	20.9171	8,947,051,324	2013-12-31
2946	2014-01-14	1,870,464,916	194,000	20.9059	8,947,051,324	2013-12-31
2947	2014-01-13	1,870,270,916	314,000	20.9038	8,947,051,324	2013-12-31
2948	2014-01-10	1,869,956,916	-52,000	20.9003	8,947,051,324	2013-12-31
2949	2014-01-09	1,870,008,916	-222,000	20.9008	8,947,051,324	2013-12-31
2950	2014-01-08	1,870,230,916	-554,000	20.9033	8,947,051,324	2013-12-31
2951	2014-01-07	1,870,784,916	2,344,000	20.9095	8,947,051,324	2013-12-31
2952	2014-01-06	1,868,440,916	-1,218,000	20.8833	8,947,051,324	2013-12-31
2953	2014-01-03	1,869,658,916	-1,959,000	20.8969	8,947,051,324	2013-12-31
2954	2014-01-02	1,871,617,916	1,558,000	20.9188	8,947,051,324	2013-12-31
2955	2013-12-31	1,870,059,916	0	20.9014	8,947,051,324	2013-12-31
2956	2013-12-30	1,870,059,916	2,970,000	20.9014	8,947,051,324	2013-11-30
2957	2013-12-27	1,867,089,916	-1,516,000	20.8682	8,947,051,324	2013-11-30
2958	2013-12-24	1,868,605,916	0	20.8852	8,947,051,324	2013-11-30
2959	2013-12-23	1,868,605,916	-112,000	20.8852	8,947,051,324	2013-11-30
2960	2013-12-20	1,868,717,916	-332,000	20.8864	8,947,051,324	2013-11-30
2961	2013-12-19	1,869,049,916	0	20.8901	8,947,051,324	2013-11-30
2962	2013-12-18	1,869,049,916	0	20.8901	8,947,051,324	2013-11-30
2963	2013-12-17	1,869,049,916	10,000	20.8901	8,947,051,324	2013-11-30
2964	2013-12-16	1,869,039,916	-1,602,000	20.8900	8,947,051,324	2013-11-30
2965	2013-12-13	1,870,641,916	-96,000	20.9079	8,947,051,324	2013-11-30
2966	2013-12-12	1,870,737,916	-574,050	20.9090	8,947,051,324	2013-11-30
2967	2013-12-11	1,871,311,966	-450,000	20.9154	8,947,051,324	2013-11-30
2968	2013-12-10	1,871,761,966	32,000	20.9204	8,947,051,324	2013-11-30
2969	2013-12-09	1,871,729,966	0	20.9201	8,947,051,324	2013-11-30
2970	2013-12-06	1,871,729,966	130,000	20.9201	8,947,051,324	2013-11-30
2971	2013-12-05	1,871,599,966	30,000	20.9186	8,947,051,324	2013-11-30
2972	2013-12-04	1,871,569,966	-24,000	20.9183	8,947,051,324	2013-11-30
2973	2013-12-03	1,871,593,966	32,000	20.9186	8,947,051,324	2013-11-30
2974	2013-12-02	1,871,561,966	36,000	20.9182	8,947,051,324	2013-11-30
2975	2013-11-29	1,871,525,966	0	20.9178	8,947,051,324	2013-10-31
2976	2013-11-28	1,871,525,966	-26,000	20.9178	8,947,051,324	2013-10-31
2977	2013-11-27	1,871,551,966	-20,000	20.9181	8,947,051,324	2013-10-31
2978	2013-11-26	1,871,571,966	0	20.9183	8,947,051,324	2013-10-31
2979	2013-11-25	1,871,571,966	102,000	20.9183	8,947,051,324	2013-10-31
2980	2013-11-22	1,871,469,966	64,875	20.9172	8,947,051,324	2013-10-31
2981	2013-11-21	1,871,405,091	-30,000	20.9164	8,947,051,324	2013-10-31
2982	2013-11-20	1,871,435,091	660,000	20.9168	8,947,051,324	2013-10-31
2983	2013-11-19	1,870,775,091	66,000	20.9094	8,947,051,324	2013-10-31
2984	2013-11-18	1,870,709,091	-200,000	20.9087	8,947,051,324	2013-10-31
2985	2013-11-15	1,870,909,091	0	20.9109	8,947,051,324	2013-10-31
2986	2013-11-14	1,870,909,091	0	20.9109	8,947,051,324	2013-10-31
2987	2013-11-13	1,870,909,091	146,000	20.9109	8,947,051,324	2013-10-31
2988	2013-11-12	1,870,763,091	160,000	20.9093	8,947,051,324	2013-10-31
2989	2013-11-11	1,870,603,091	600,000	20.9075	8,947,051,324	2013-10-31
2990	2013-11-08	1,870,003,091	138,000	20.9008	8,947,051,324	2013-10-31
2991	2013-11-07	1,869,865,091	792,000	20.8992	8,947,051,324	2013-10-31
2992	2013-11-06	1,869,073,091	794,780	20.8904	8,947,051,324	2013-10-31
2993	2013-11-05	1,868,278,311	856,000	20.8815	8,947,051,324	2013-10-31
2994	2013-11-04	1,867,422,311	1,014,000	20.8719	8,947,051,324	2013-10-31
2995	2013-11-01	1,866,408,311	146,000	20.8606	8,947,051,324	2013-10-31
2996	2013-10-31	1,866,262,311	750,000	20.8590	8,947,051,324	2013-10-31
2997	2013-10-30	1,865,512,311	0	20.8506	8,947,051,324	2013-09-30
2998	2013-10-29	1,865,512,311	-80,000	20.8506	8,947,051,324	2013-09-30
2999	2013-10-28	1,865,592,311	400,000	20.8515	8,947,051,324	2013-09-30
3000	2013-10-25	1,865,192,311	-472,000	20.8470	8,947,051,324	2013-09-30
3001	2013-10-24	1,865,664,311	42,000	20.8523	8,947,051,324	2013-09-30
3002	2013-10-23	1,865,622,311	134,000	20.8518	8,947,051,324	2013-09-30
3003	2013-10-22	1,865,488,311	100,000	20.8503	8,947,051,324	2013-09-30
3004	2013-10-21	1,865,388,311	544,000	20.8492	8,947,051,324	2013-09-30
3005	2013-10-18	1,864,844,311	204,000	20.8431	8,947,051,324	2013-09-30
3006	2013-10-17	1,864,640,311	50,000	20.8408	8,947,051,324	2013-09-30
3007	2013-10-16	1,864,590,311	550,000	20.8403	8,947,051,324	2013-09-30
3008	2013-10-15	1,864,040,311	0	20.8341	8,947,051,324	2013-09-30
3009	2013-10-11	1,864,040,311	164,000	20.8341	8,947,051,324	2013-09-30
3010	2013-10-10	1,863,876,311	-60,000	20.8323	8,947,051,324	2013-09-30
3011	2013-10-09	1,863,936,311	1,252,500	20.8330	8,947,051,324	2013-09-30
3012	2013-10-08	1,862,683,811	100,000	20.8190	8,947,051,324	2013-09-30
3013	2013-10-07	1,862,583,811	-20,000	20.8179	8,947,051,324	2013-09-30
3014	2013-10-04	1,862,603,811	10,786,000	20.8181	8,947,051,324	2013-09-30
3015	2013-10-03	1,851,817,811	0	20.6975	8,947,051,324	2013-09-30
3016	2013-10-02	1,851,817,811	-954,000	20.6975	8,947,051,324	2013-09-30
3017	2013-09-30	1,852,771,811	696,000	20.7082	8,947,051,324	2013-09-30
3018	2013-09-27	1,852,075,811	0	20.7004	8,947,051,324	2013-08-31
3019	2013-09-26	1,852,075,811	0	20.7004	8,947,051,324	2013-08-31
3020	2013-09-25	1,852,075,811	1,652,000	20.7004	8,947,051,324	2013-08-31
3021	2013-09-24	1,850,423,811	-310,000	20.6819	8,947,051,324	2013-08-31
3022	2013-09-23	1,850,733,811	26,000	20.6854	8,947,051,324	2013-08-31
3023	2013-09-19	1,850,707,811	0	20.6851	8,947,051,324	2013-08-31
3024	2013-09-18	1,850,707,811	-300,000	20.6851	8,947,051,324	2013-08-31
3025	2013-09-17	1,851,007,811	25,220	20.6885	8,947,051,324	2013-08-31
3026	2013-09-16	1,850,982,591	8,000	20.6882	8,947,051,324	2013-08-31
3027	2013-09-13	1,850,974,591	110,000	20.6881	8,947,051,324	2013-08-31
3028	2013-09-12	1,850,864,591	10,000	20.6869	8,947,051,324	2013-08-31
3029	2013-09-11	1,850,854,591	1,412,000	20.6868	8,947,051,324	2013-08-31
3030	2013-09-10	1,849,442,591	3,200,000	20.6710	8,947,051,324	2013-08-31
3031	2013-09-09	1,846,242,591	426,000	20.6352	8,947,051,324	2013-08-31
3032	2013-09-06	1,845,816,591	180,000	20.6304	8,947,051,324	2013-08-31
3033	2013-09-05	1,845,636,591	2,079,000	20.6284	8,947,051,324	2013-08-31
3034	2013-09-04	1,843,557,591	82,000	20.6052	8,947,051,324	2013-08-31
3035	2013-09-03	1,843,475,591	-260,000	20.6043	8,947,051,324	2013-08-31
3036	2013-09-02	1,843,735,591	-100,000	20.6072	8,947,051,324	2013-08-31
3037	2013-08-30	1,843,835,591	70,000	20.6083	8,947,051,324	2013-07-31
3038	2013-08-29	1,843,765,591	646,000	20.6075	8,947,051,324	2013-07-31
3039	2013-08-28	1,843,119,591	418,000	20.6003	8,947,051,324	2013-07-31
3040	2013-08-27	1,842,701,591	-884,000	20.5956	8,947,051,324	2013-07-31
3041	2013-08-26	1,843,585,591	-914,000	20.6055	8,947,051,324	2013-07-31
3042	2013-08-23	1,844,499,591	316,000	20.6157	8,947,051,324	2013-07-31
3043	2013-08-22	1,844,183,591	26,000	20.6122	8,947,051,324	2013-07-31
3044	2013-08-21	1,844,157,591	16,000	20.6119	8,947,051,324	2013-07-31
3045	2013-08-20	1,844,141,591	0	20.6117	8,947,051,324	2013-07-31
3046	2013-08-19	1,844,141,591	100,000	20.6117	8,947,051,324	2013-07-31
3047	2013-08-16	1,844,041,591	-20,000	20.6106	8,947,051,324	2013-07-31
3048	2013-08-15	1,844,061,591	974,000	20.6108	8,947,051,324	2013-07-31
3049	2013-08-14	1,843,087,591	0	20.5999	8,947,051,324	2013-07-31
3050	2013-08-13	1,843,087,591	680,000	20.5999	8,947,051,324	2013-07-31
3051	2013-08-12	1,842,407,591	75,000	20.5923	8,947,051,324	2013-07-31
3052	2013-08-09	1,842,332,591	125,000	20.5915	8,947,051,324	2013-07-31
3053	2013-08-08	1,842,207,591	255,000	20.5901	8,947,051,324	2013-07-31
3054	2013-08-07	1,841,952,591	44,000	20.5873	8,947,051,324	2013-07-31
3055	2013-08-06	1,841,908,591	-4,000	20.5868	8,947,051,324	2013-07-31
3056	2013-08-05	1,841,912,591	-52,000	20.5868	8,947,051,324	2013-07-31
3057	2013-08-02	1,841,964,591	20,000	20.5874	8,947,051,324	2013-07-31
3058	2013-08-01	1,841,944,591	58,000	20.5872	8,947,051,324	2013-07-31
3059	2013-07-31	1,841,886,591	30,000	20.5865	8,947,051,324	2013-07-31
3060	2013-07-30	1,841,856,591	4,000	20.5862	8,947,051,324	2013-06-30
3061	2013-07-29	1,841,852,591	0	20.5861	8,947,051,324	2013-06-30
3062	2013-07-26	1,841,852,591	-10,000	20.5861	8,947,051,324	2013-06-30
3063	2013-07-25	1,841,862,591	-606,000	20.5863	8,947,051,324	2013-06-30
3064	2013-07-24	1,842,468,591	-10,000	20.5930	8,947,051,324	2013-06-30
3065	2013-07-23	1,842,478,591	1,987,502	20.5931	8,947,051,324	2013-06-30
3066	2013-07-22	1,840,491,089	-200,000	20.5709	8,947,051,324	2013-06-30
3067	2013-07-19	1,840,691,089	250,000	20.5732	8,947,051,324	2013-06-30
3068	2013-07-18	1,840,441,089	200,000	20.5704	8,947,051,324	2013-06-30
3069	2013-07-17	1,840,241,089	-1,196,000	20.5681	8,947,051,324	2013-06-30
3070	2013-07-16	1,841,437,089	-138,000	20.5815	8,947,051,324	2013-06-30
3071	2013-07-15	1,841,575,089	-26,000	20.5830	8,947,051,324	2013-06-30
3072	2013-07-12	1,841,601,089	-112,000	20.5833	8,947,051,324	2013-06-30
3073	2013-07-11	1,841,713,089	90,000	20.5846	8,947,051,324	2013-06-30
3074	2013-07-10	1,841,623,089	350,000	20.5836	8,947,051,324	2013-06-30
3075	2013-07-09	1,841,273,089	0	20.5797	8,947,051,324	2013-06-30
3076	2013-07-08	1,841,273,089	-522,000	20.5797	8,947,051,324	2013-06-30
3077	2013-07-05	1,841,795,089	110,000	20.5855	8,947,051,324	2013-06-30
3078	2013-07-04	1,841,685,089	1,420,000	20.5843	8,947,051,324	2013-06-30
3079	2013-07-03	1,840,265,089	0	20.5684	8,947,051,324	2013-06-30
3080	2013-07-02	1,840,265,089	0	20.5684	8,947,051,324	2013-06-30
3081	2013-06-28	1,840,265,089	0	20.5684	8,947,051,324	2013-05-31
3082	2013-06-27	1,840,265,089	0	20.5684	8,947,051,324	2013-05-31
3083	2013-06-26	1,840,265,089	48,000	20.5684	8,947,051,324	2013-05-31
3084	2013-06-25	1,840,217,089	0	20.5679	8,947,051,324	2013-05-31
3085	2013-06-24	1,840,217,089	0	20.5679	8,947,051,324	2013-05-31
3086	2013-06-21	1,840,217,089	-20,000	20.5679	8,947,051,324	2013-05-31
3087	2013-06-20	1,840,237,089	0	20.5681	8,947,051,324	2013-05-31
3088	2013-06-19	1,840,237,089	-8,000	20.5681	8,947,051,324	2013-05-31
3089	2013-06-18	1,840,245,089	0	20.5682	8,947,051,324	2013-05-31
3090	2013-06-17	1,840,245,089	328,000	20.5682	8,947,051,324	2013-05-31
3091	2013-06-14	1,839,917,089	20,000	20.5645	8,947,051,324	2013-05-31
3092	2013-06-13	1,839,897,089	116,000	20.5643	8,947,051,324	2013-05-31
3093	2013-06-11	1,839,781,089	-276,000	20.5630	8,947,051,324	2013-05-31
3094	2013-06-10	1,840,057,089	-12,000	20.5661	8,947,051,324	2013-05-31
3095	2013-06-07	1,840,069,089	-230,000	20.5662	8,947,051,324	2013-05-31
3096	2013-06-06	1,840,299,089	0	20.5688	8,947,051,324	2013-05-31
3097	2013-06-05	1,840,299,089	-782,000	20.5688	8,947,051,324	2013-05-31
3098	2013-06-04	1,841,081,089	146,305	20.5775	8,947,051,324	2013-05-31
3099	2013-06-03	1,840,934,784	4,000	20.5759	8,947,051,324	2013-05-31
3100	2013-05-31	1,840,930,784	152,000	20.5758	8,947,051,324	2013-05-31
3101	2013-05-30	1,840,778,784	-196,000	20.5741	8,947,051,324	2013-04-30
3102	2013-05-29	1,840,974,784	0	20.5763	8,947,051,324	2013-04-30
3103	2013-05-28	1,840,974,784	-2,622,000	20.5763	8,947,051,324	2013-04-30
3104	2013-05-27	1,843,596,784	-242,100	20.6056	8,947,051,324	2013-04-30
3105	2013-05-24	1,843,838,884	-1,670,000	20.6083	8,947,051,324	2013-04-30
3106	2013-05-23	1,845,508,884	-382,000	20.6270	8,947,051,324	2013-04-30
3107	2013-05-22	1,845,890,884	-664,000	20.6313	8,947,051,324	2013-04-30
3108	2013-05-21	1,846,554,884	-156,000	20.6387	8,947,051,324	2013-04-30
3109	2013-05-20	1,846,710,884	-206,702	20.6404	8,947,051,324	2013-04-30
3110	2013-05-16	1,846,917,586	-138,000	20.6428	8,947,051,324	2013-04-30
3111	2013-05-15	1,847,055,586	-270,000	20.6443	8,947,051,324	2013-04-30
3112	2013-05-14	1,847,325,586	304,000	20.6473	8,947,051,324	2013-04-30
3113	2013-05-13	1,847,021,586	-220,000	20.6439	8,947,051,324	2013-04-30
3114	2013-05-10	1,847,241,586	-79,298	20.6464	8,947,051,324	2013-04-30
3115	2013-05-09	1,847,320,884	0	20.6473	8,947,051,324	2013-04-30
3116	2013-05-08	1,847,320,884	104,000	20.6473	8,947,051,324	2013-04-30
3117	2013-05-07	1,847,216,884	194,875	20.6461	8,947,051,324	2013-04-30
3118	2013-05-06	1,847,022,009	0	20.6439	8,947,051,324	2013-04-30
3119	2013-05-03	1,847,022,009	-562,000	20.6439	8,947,051,324	2013-04-30
3120	2013-05-02	1,847,584,009	100,000	20.6502	8,947,051,324	2013-04-30
3121	2013-04-30	1,847,484,009	20,000	20.6491	8,947,051,324	2013-04-30
3122	2013-04-29	1,847,464,009	-12,000	20.6489	8,947,051,324	2013-03-31
3123	2013-04-26	1,847,476,009	206,000	20.6490	8,947,051,324	2013-03-31
3124	2013-04-25	1,847,270,009	86,000	20.6467	8,947,051,324	2013-03-31
3125	2013-04-24	1,847,184,009	120,000	20.6457	8,947,051,324	2013-03-31
3126	2013-04-23	1,847,064,009	360,000	20.6444	8,947,051,324	2013-03-31
3127	2013-04-22	1,846,704,009	0	20.6404	8,947,051,324	2013-03-31
3128	2013-04-19	1,846,704,009	146,000	20.6404	8,947,051,324	2013-03-31
3129	2013-04-18	1,846,558,009	1,048,000	20.6387	8,947,051,324	2013-03-31
3130	2013-04-17	1,845,510,009	642,000	20.6270	8,947,051,324	2013-03-31
3131	2013-04-16	1,844,868,009	538,000	20.6198	8,947,051,324	2013-03-31
3132	2013-04-15	1,844,330,009	410,000	20.6138	8,947,051,324	2013-03-31
3133	2013-04-12	1,843,920,009	740,000	20.6092	8,947,051,324	2013-03-31
3134	2013-04-11	1,843,180,009	156,000	20.6010	8,947,051,324	2013-03-31
3135	2013-04-10	1,843,024,009	822,000	20.5992	8,947,051,324	2013-03-31
3136	2013-04-09	1,842,202,009	2,838,000	20.5900	8,947,051,324	2013-03-31
3137	2013-04-08	1,839,364,009	-232,000	20.5583	8,947,051,324	2013-03-31
3138	2013-04-05	1,839,596,009	396,000	20.5609	8,947,051,324	2013-03-31
3139	2013-04-03	1,839,200,009	328,000	20.5565	8,947,051,324	2013-03-31
3140	2013-04-02	1,838,872,009	925,950	20.5528	8,947,051,324	2013-03-31
3141	2013-03-28	1,837,946,059	130,000	20.5425	8,947,051,324	2013-02-28
3142	2013-03-27	1,837,816,059	52,000	20.5410	8,947,051,324	2013-02-28
3143	2013-03-26	1,837,764,059	-252,000	20.5404	8,947,051,324	2013-02-28
3144	2013-03-25	1,838,016,059	133,125	20.5433	8,947,051,324	2013-02-28
3145	2013-03-22	1,837,882,934	282,000	20.5418	8,947,051,324	2013-02-28
3146	2013-03-21	1,837,600,934	144,000	20.5386	8,947,051,324	2013-02-28
3147	2013-03-20	1,837,456,934	568,000	20.5370	8,947,051,324	2013-02-28
3148	2013-03-19	1,836,888,934	-208,000	20.5307	8,947,051,324	2013-02-28
3149	2013-03-18	1,837,096,934	3,694,000	20.5330	8,947,051,324	2013-02-28
3150	2013-03-15	1,833,402,934	1,130,000	20.4917	8,947,051,324	2013-02-28
3151	2013-03-14	1,832,272,934	772,707	20.4791	8,947,051,324	2013-02-28
3152	2013-03-13	1,831,500,227	264,000	20.4704	8,947,051,324	2013-02-28
3153	2013-03-12	1,831,236,227	-2,000	20.4675	8,947,051,324	2013-02-28
3154	2013-03-11	1,831,238,227	-80,000	20.4675	8,947,051,324	2013-02-28
3155	2013-03-08	1,831,318,227	173,750	20.4684	8,947,051,324	2013-02-28
3156	2013-03-07	1,831,144,477	0	20.4665	8,947,051,324	2013-02-28
3157	2013-03-06	1,831,144,477	150,000	20.4665	8,947,051,324	2013-02-28
3158	2013-03-05	1,830,994,477	-164,000	20.4648	8,947,051,324	2013-02-28
3159	2013-03-04	1,831,158,477	997,013	20.4666	8,947,051,324	2013-02-28
3160	2013-03-01	1,830,161,464	290,000	20.4555	8,947,051,324	2013-02-28
3161	2013-02-28	1,829,871,464	474,000	20.4522	8,947,051,324	2013-02-28
3162	2013-02-27	1,829,397,464	-124,000	20.4469	8,947,051,324	2013-01-31
3163	2013-02-26	1,829,521,464	244,000	20.4483	8,947,051,324	2013-01-31
3164	2013-02-25	1,829,277,464	1,518,000	20.4456	8,947,051,324	2013-01-31
3165	2013-02-22	1,827,759,464	1,446,000	20.4286	8,947,051,324	2013-01-31
3166	2013-02-21	1,826,313,464	-1,010,000	20.4125	8,947,051,324	2013-01-31
3167	2013-02-20	1,827,323,464	834,000	20.4238	8,947,051,324	2013-01-31
3168	2013-02-19	1,826,489,464	274,000	20.4144	8,947,051,324	2013-01-31
3169	2013-02-18	1,826,215,464	118,000	20.4114	8,947,051,324	2013-01-31
3170	2013-02-15	1,826,097,464	28,000	20.4100	8,947,051,324	2013-01-31
3171	2013-02-14	1,826,069,464	370,000	20.4097	8,947,051,324	2013-01-31
3172	2013-02-08	1,825,699,464	198,000	20.4056	8,947,051,324	2013-01-31
3173	2013-02-07	1,825,501,464	520,000	20.4034	8,947,051,324	2013-01-31
3174	2013-02-06	1,824,981,464	-154,000	20.3976	8,947,051,324	2013-01-31
3175	2013-02-05	1,825,135,464	-597,330	20.3993	8,947,051,324	2013-01-31
3176	2013-02-04	1,825,732,794	1,430,000	20.4060	8,947,051,324	2013-01-31
3177	2013-02-01	1,824,302,794	-832,000	20.3900	8,947,051,324	2013-01-31
3178	2013-01-31	1,825,134,794	-348,000	20.3993	8,947,051,324	2013-01-31
3179	2013-01-30	1,825,482,794	-840,915	20.4032	8,947,051,324	2012-12-31
3180	2013-01-29	1,826,323,709	356,000	20.4126	8,947,051,324	2012-12-31
3181	2013-01-28	1,825,967,709	480,000	20.4086	8,947,051,324	2012-12-31
3182	2013-01-25	1,825,487,709	-50,000	20.4032	8,947,051,324	2012-12-31
3183	2013-01-24	1,825,537,709	2,403,700	20.4038	8,947,051,324	2012-12-31
3184	2013-01-23	1,823,134,009	1,780,000	20.3769	8,947,051,324	2012-12-31
3185	2013-01-22	1,821,354,009	-296,425	20.3570	8,947,051,324	2012-12-31
3186	2013-01-21	1,821,650,434	1,838,752	20.3603	8,947,051,324	2012-12-31
3187	2013-01-18	1,819,811,682	-880,859	20.3398	8,947,051,324	2012-12-31
3188	2013-01-17	1,820,692,541	304,000	20.3496	8,947,051,324	2012-12-31
3189	2013-01-16	1,820,388,541	-612,000	20.3462	8,947,051,324	2012-12-31
3190	2013-01-15	1,821,000,541	-165,000	20.3531	8,947,051,324	2012-12-31
3191	2013-01-14	1,821,165,541	-189,000	20.3549	8,947,051,324	2012-12-31
3192	2013-01-11	1,821,354,541	-140,000	20.3570	8,947,051,324	2012-12-31
3193	2013-01-10	1,821,494,541	-373,013	20.3586	8,947,051,324	2012-12-31
3194	2013-01-09	1,821,867,554	1,396,000	20.3628	8,947,051,324	2012-12-31
3195	2013-01-08	1,820,471,554	3,834,000	20.3472	8,947,051,324	2012-12-31
3196	2013-01-07	1,816,637,554	-242,000	20.3043	8,947,051,324	2012-12-31
3197	2013-01-04	1,816,879,554	216,000	20.3070	8,947,051,324	2012-12-31
3198	2013-01-03	1,816,663,554	5,732,502	20.3046	8,947,051,324	2012-12-31
3199	2013-01-02	1,810,931,052	1,004,000	20.2405	8,947,051,324	2012-12-31
3200	2012-12-31	1,809,927,052	0	20.2293	8,947,051,324	2012-12-31
3201	2012-12-28	1,809,927,052	771,330	20.2293	8,947,051,324	2012-11-30
3202	2012-12-27	1,809,155,722	3,994,000	20.2207	8,947,051,324	2012-11-30
3203	2012-12-24	1,805,161,722	0	20.1761	8,947,051,324	2012-11-30
3204	2012-12-21	1,805,161,722	680,875	20.1761	8,947,051,324	2012-11-30
3205	2012-12-20	1,804,480,847	990,000	20.1684	8,947,051,324	2012-11-30
3206	2012-12-19	1,803,490,847	332,000	20.1574	8,947,051,324	2012-11-30
3207	2012-12-18	1,803,158,847	-206,163	20.1537	8,947,051,324	2012-11-30
3208	2012-12-17	1,803,365,010	-400,000	20.1560	8,947,051,324	2012-11-30
3209	2012-12-14	1,803,765,010	338,000	20.1604	8,947,051,324	2012-11-30
3210	2012-12-13	1,803,427,010	990,000	20.1567	8,947,051,324	2012-11-30
3211	2012-12-12	1,802,437,010	992,875	20.1456	8,947,051,324	2012-11-30
3212	2012-12-11	1,801,444,135	1,416,000	20.1345	8,947,051,324	2012-11-30
3213	2012-12-10	1,800,028,135	2,437,418	20.1187	8,947,051,324	2012-11-30
3214	2012-12-07	1,797,590,717	390,000	20.0914	8,947,051,324	2012-11-30
3215	2012-12-06	1,797,200,717	-450,000	20.0871	8,947,051,324	2012-11-30
3216	2012-12-05	1,797,650,717	-698,000	20.0921	8,947,051,324	2012-11-30
3217	2012-12-04	1,798,348,717	1,161,387	20.0999	8,947,051,324	2012-11-30
3218	2012-12-03	1,797,187,330	1,016,000	20.0869	8,947,051,324	2012-11-30
3219	2012-11-30	1,796,171,330	300,000	20.0756	8,947,051,324	2012-11-30
3220	2012-11-29	1,795,871,330	300,000	20.0722	8,947,051,324	2012-10-31
3221	2012-11-28	1,795,571,330	100,000	20.0689	8,947,051,324	2012-10-31
3222	2012-11-27	1,795,471,330	100,000	20.0677	8,947,051,324	2012-10-31
3223	2012-11-26	1,795,371,330	-212,000	20.0666	8,947,051,324	2012-10-31
3224	2012-11-23	1,795,583,330	606,000	20.0690	8,947,051,324	2012-10-31
3225	2012-11-22	1,794,977,330	20,000	20.0622	8,947,051,324	2012-10-31
3226	2012-11-21	1,794,957,330	-434,000	20.0620	8,947,051,324	2012-10-31
3227	2012-11-20	1,795,391,330	-1,422,000	20.0668	8,947,051,324	2012-10-31
3228	2012-11-19	1,796,813,330	-74,000	20.0827	8,947,051,324	2012-10-31
3229	2012-11-16	1,796,887,330	-814,000	20.0836	8,947,051,324	2012-10-31
3230	2012-11-15	1,797,701,330	0	20.0927	8,947,051,324	2012-10-31
3231	2012-11-14	1,797,701,330	-152,000	20.0927	8,947,051,324	2012-10-31
3232	2012-11-13	1,797,853,330	114,000	20.0944	8,947,051,324	2012-10-31
3233	2012-11-12	1,797,739,330	-4,000	20.0931	8,947,051,324	2012-10-31
3234	2012-11-09	1,797,743,330	2,000	20.0931	8,947,051,324	2012-10-31
3235	2012-11-08	1,797,741,330	-116,000	20.0931	8,947,051,324	2012-10-31
3236	2012-11-07	1,797,857,330	-34,000	20.0944	8,947,051,324	2012-10-31
3237	2012-11-06	1,797,891,330	986,000	20.0948	8,947,051,324	2012-10-31
3238	2012-11-05	1,796,905,330	14,000	20.0838	8,947,051,324	2012-10-31
3239	2012-11-02	1,796,891,330	-1,276,000	20.0836	8,947,051,324	2012-10-31
3240	2012-11-01	1,798,167,330	-448,000	20.0979	8,947,051,324	2012-10-31
3241	2012-10-31	1,798,615,330	-1,930,000	20.1029	8,947,051,324	2012-10-31
3242	2012-10-30	1,800,545,330	203,755	20.1245	8,947,051,324	2012-09-30
3243	2012-10-29	1,800,341,575	-454,000	20.1222	8,947,051,324	2012-09-30
3244	2012-10-26	1,800,795,575	-212,000	20.1273	8,947,051,324	2012-09-30
3245	2012-10-25	1,801,007,575	-120,000	20.1296	8,947,051,324	2012-09-30
3246	2012-10-24	1,801,127,575	-696,000	20.1310	8,947,051,324	2012-09-30
3247	2012-10-22	1,801,823,575	-838,000	20.1387	8,947,051,324	2012-09-30
3248	2012-10-19	1,802,661,575	-202,000	20.1481	8,947,051,324	2012-09-30
3249	2012-10-18	1,802,863,575	-3,658,000	20.1504	8,947,051,324	2012-09-30
3250	2012-10-17	1,806,521,575	-348,000	20.1913	8,947,051,324	2012-09-30
3251	2012-10-16	1,806,869,575	-3,432,450	20.1951	8,947,051,324	2012-09-30
3252	2012-10-15	1,810,302,025	-104,000	20.2335	8,947,051,324	2012-09-30
3253	2012-10-12	1,810,406,025	-28,000	20.2347	8,947,051,324	2012-09-30
3254	2012-10-11	1,810,434,025	284,000	20.2350	8,947,051,324	2012-09-30
3255	2012-10-10	1,810,150,025	-828,000	20.2318	8,947,051,324	2012-09-30
3256	2012-10-09	1,810,978,025	-7,046,000	20.2411	8,947,051,324	2012-09-30
3257	2012-10-08	1,818,024,025	-960,000	20.3198	8,947,051,324	2012-09-30
3258	2012-10-05	1,818,984,025	1,926,000	20.3305	8,947,051,324	2012-09-30
3259	2012-10-04	1,817,058,025	494,000	20.3090	8,947,051,324	2012-09-30
3260	2012-10-03	1,816,564,025	130,000	20.3035	8,947,051,324	2012-09-30
3261	2012-09-28	1,816,434,025	0	20.3020	8,947,051,324	2012-08-31
3262	2012-09-27	1,816,434,025	1,510,000	20.3020	8,947,051,324	2012-08-31
3263	2012-09-26	1,814,924,025	3,258,000	20.2852	8,947,051,324	2012-08-31
3264	2012-09-25	1,811,666,025	4,873,750	20.2487	8,947,051,324	2012-08-31
3265	2012-09-24	1,806,792,275	0	20.1943	8,947,051,324	2012-08-31
3266	2012-09-21	1,806,792,275	402,000	20.1943	8,947,051,324	2012-08-31
3267	2012-09-20	1,806,390,275	182,000	20.1898	8,947,051,324	2012-08-31
3268	2012-09-19	1,806,208,275	1,530,000	20.1877	8,947,051,324	2012-08-31
3269	2012-09-18	1,804,678,275	300,000	20.1706	8,947,051,324	2012-08-31
3270	2012-09-17	1,804,378,275	-8,000	20.1673	8,947,051,324	2012-08-31
3271	2012-09-14	1,804,386,275	1,150,000	20.1674	8,947,051,324	2012-08-31
3272	2012-09-13	1,803,236,275	10,000	20.1545	8,947,051,324	2012-08-31
3273	2012-09-12	1,803,226,275	28,000	20.1544	8,947,051,324	2012-08-31
3274	2012-09-11	1,803,198,275	752,000	20.1541	8,947,051,324	2012-08-31
3275	2012-09-10	1,802,446,275	700,000	20.1457	8,947,051,324	2012-08-31
3276	2012-09-07	1,801,746,275	1,400,000	20.1379	8,947,051,324	2012-08-31
3277	2012-09-06	1,800,346,275	-8,060,000	20.1222	8,947,051,324	2012-08-31
3278	2012-09-05	1,808,406,275	710,000	20.2123	8,947,051,324	2012-08-31
3279	2012-09-04	1,807,696,275	330,000	20.2044	8,947,051,324	2012-08-31
3280	2012-09-03	1,807,366,275	980,000	20.2007	8,947,051,324	2012-08-31
3281	2012-08-31	1,806,386,275	2,484,000	20.1897	8,947,051,324	2012-08-31
3282	2012-08-30	1,803,902,275	2,482,000	20.1620	8,947,051,324	2012-07-31
3283	2012-08-29	1,801,420,275	48,925	20.1342	8,947,051,324	2012-07-31
3284	2012-08-28	1,801,371,350	0	20.1337	8,947,051,324	2012-07-31
3285	2012-08-27	1,801,371,350	320,000	20.1337	8,947,051,324	2012-07-31
3286	2012-08-24	1,801,051,350	0	20.1301	8,947,051,324	2012-07-31
3287	2012-08-23	1,801,051,350	0	20.1301	8,947,051,324	2012-07-31
3288	2012-08-22	1,801,051,350	726,000	20.1301	8,947,051,324	2012-07-31
3289	2012-08-21	1,800,325,350	-130,000	20.1220	8,947,051,324	2012-07-31
3290	2012-08-20	1,800,455,350	0	20.1234	8,947,051,324	2012-07-31
3291	2012-08-17	1,800,455,350	0	20.1234	8,947,051,324	2012-07-31
3292	2012-08-16	1,800,455,350	0	20.1234	8,947,051,324	2012-07-31
3293	2012-08-15	1,800,455,350	-1,187,000	20.1234	8,947,051,324	2012-07-31
3294	2012-08-14	1,801,642,350	-282,000	20.1367	8,947,051,324	2012-07-31
3295	2012-08-13	1,801,924,350	-380,000	20.1399	8,947,051,324	2012-07-31
3296	2012-08-10	1,802,304,350	2,022,000	20.1441	8,947,051,324	2012-07-31
3297	2012-08-09	1,800,282,350	10,000	20.1215	8,947,051,324	2012-07-31
3298	2012-08-08	1,800,272,350	-50,000	20.1214	8,947,051,324	2012-07-31
3299	2012-08-07	1,800,322,350	0	20.1220	8,947,051,324	2012-07-31
3300	2012-08-06	1,800,322,350	-66,000	20.1220	8,947,051,324	2012-07-31
3301	2012-08-03	1,800,388,350	100,000	20.1227	8,947,051,324	2012-07-31
3302	2012-08-02	1,800,288,350	0	20.1216	8,947,051,324	2012-07-31
3303	2012-08-01	1,800,288,350	0	20.1216	8,947,051,324	2012-07-31
3304	2012-07-31	1,800,288,350	30,625	20.1216	8,947,051,324	2012-07-31
3305	2012-07-30	1,800,257,725	0	20.1212	8,947,051,324	2012-06-30
3306	2012-07-27	1,800,257,725	0	20.1212	8,947,051,324	2012-06-30
3307	2012-07-26	1,800,257,725	50,000	20.1212	8,947,051,324	2012-06-30
3308	2012-07-25	1,800,207,725	0	20.1207	8,947,051,324	2012-06-30
3309	2012-07-24	1,800,207,725	0	20.1207	8,947,051,324	2012-06-30
3310	2012-07-23	1,800,207,725	200,000	20.1207	8,947,051,324	2012-06-30
3311	2012-07-20	1,800,007,725	0	20.1184	8,947,051,324	2012-06-30
3312	2012-07-19	1,800,007,725	0	20.1184	8,947,051,324	2012-06-30
3313	2012-07-18	1,800,007,725	0	20.1184	8,947,051,324	2012-06-30
3314	2012-07-17	1,800,007,725	190,000	20.1184	8,947,051,324	2012-06-30
3315	2012-07-16	1,799,817,725	-810,000	20.1163	8,947,051,324	2012-06-30
3316	2012-07-13	1,800,627,725	200,000	20.1254	8,947,051,324	2012-06-30
3317	2012-07-12	1,800,427,725	-30,000	20.1231	8,947,051,324	2012-06-30
3318	2012-07-11	1,800,457,725	200,000	20.1235	8,947,051,324	2012-06-30
3319	2012-07-10	1,800,257,725	500,000	20.1212	8,947,051,324	2012-06-30
3320	2012-07-09	1,799,757,725	0	20.1157	8,947,051,324	2012-06-30
3321	2012-07-06	1,799,757,725	0	20.1157	8,947,051,324	2012-06-30
3322	2012-07-05	1,799,757,725	12,000	20.1157	8,947,051,324	2012-06-30
3323	2012-07-04	1,799,745,725	0	20.1155	8,947,051,324	2012-06-30
3324	2012-07-03	1,799,745,725	0	20.1155	8,947,051,324	2012-06-30
3325	2012-06-29	1,799,745,725	100,000	20.1155	8,947,051,324	2012-05-31
3326	2012-06-28	1,799,645,725	0	20.1144	8,947,051,324	2012-05-31
3327	2012-06-27	1,799,645,725	0	20.1144	8,947,051,324	2012-05-31
3328	2012-06-26	1,799,645,725	0	20.1144	8,947,051,324	2012-05-31
3329	2012-06-25	1,799,645,725	0	20.1144	8,947,051,324	2012-05-31
3330	2012-06-22	1,799,645,725	120,000	20.1144	8,947,051,324	2012-05-31
3331	2012-06-21	1,799,525,725	14,000	20.1131	8,947,051,324	2012-05-31
3332	2012-06-20	1,799,511,725	146,000	20.1129	8,947,051,324	2012-05-31
3333	2012-06-19	1,799,365,725	100,000	20.1113	8,947,051,324	2012-05-31
3334	2012-06-18	1,799,265,725	0	20.1102	8,947,051,324	2012-05-31
3335	2012-06-15	1,799,265,725	0	20.1102	8,947,051,324	2012-05-31
3336	2012-06-14	1,799,265,725	-4,000	20.1102	8,947,051,324	2012-05-31
3337	2012-06-13	1,799,269,725	-10,000	20.1102	8,947,051,324	2012-05-31
3338	2012-06-12	1,799,279,725	110,000	20.1103	8,947,051,324	2012-05-31
3339	2012-06-11	1,799,169,725	0	20.1091	8,947,051,324	2012-05-31
3340	2012-06-08	1,799,169,725	20,000	20.1091	8,947,051,324	2012-05-31
3341	2012-06-07	1,799,149,725	100,000	20.1089	8,947,051,324	2012-05-31
3342	2012-06-06	1,799,049,725	150,000	20.1077	8,947,051,324	2012-05-31
3343	2012-06-05	1,798,899,725	180,000	20.1061	8,947,051,324	2012-05-31
3344	2012-06-04	1,798,719,725	386,000	20.1041	8,947,051,324	2012-05-31
3345	2012-06-01	1,798,333,725	388,000	20.0997	8,947,051,324	2012-05-31
3346	2012-05-31	1,797,945,725	126,000	20.0954	8,947,051,324	2012-05-31
3347	2012-05-30	1,797,819,725	100,000	20.0940	8,947,051,324	2012-04-30
3348	2012-05-29	1,797,719,725	274,000	20.0929	8,947,051,324	2012-04-30
3349	2012-05-28	1,797,445,725	-20,000	20.0898	8,947,051,324	2012-04-30
3350	2012-05-25	1,797,465,725	744,000	20.0900	8,947,051,324	2012-04-30
3351	2012-05-24	1,796,721,725	200,000	20.0817	8,947,051,324	2012-04-30
3352	2012-05-23	1,796,521,725	62,000	20.0795	8,947,051,324	2012-04-30
3353	2012-05-22	1,796,459,725	50,000	20.0788	8,947,051,324	2012-04-30
3354	2012-05-21	1,796,409,725	4,000	20.0782	8,947,051,324	2012-04-30
3355	2012-05-18	1,796,405,725	46,875	20.0782	8,947,051,324	2012-04-30
3356	2012-05-17	1,796,358,850	-6,000	20.0777	8,947,051,324	2012-04-30
3357	2012-05-16	1,796,364,850	204,000	20.0777	8,947,051,324	2012-04-30
3358	2012-05-15	1,796,160,850	750,000	20.0755	8,947,051,324	2012-04-30
3359	2012-05-14	1,795,410,850	-84,000	20.0671	8,947,051,324	2012-04-30
3360	2012-05-11	1,795,494,850	228,000	20.0680	8,947,051,324	2012-04-30
3361	2012-05-10	1,795,266,850	220,000	20.0655	8,947,051,324	2012-04-30
3362	2012-05-09	1,795,046,850	102,000	20.0630	8,947,051,324	2012-04-30
3363	2012-05-08	1,794,944,850	100,000	20.0619	8,947,051,324	2012-04-30
3364	2012-05-07	1,794,844,850	300,000	20.0607	8,947,051,324	2012-04-30
3365	2012-05-04	1,794,544,850	-14,000	20.0574	8,947,051,324	2012-04-30
3366	2012-05-03	1,794,558,850	70,298	20.0575	8,947,051,324	2012-04-30
3367	2012-05-02	1,794,488,552	414,870	20.0568	8,947,051,324	2012-04-30
3368	2012-04-30	1,794,073,682	550,000	20.0521	8,947,051,324	2012-04-30
3369	2012-04-27	1,793,523,682	-270,000	20.0460	8,947,051,324	2012-03-31
3370	2012-04-26	1,793,793,682	126,000	20.0490	8,947,051,324	2012-03-31
3371	2012-04-25	1,793,667,682	104,000	20.0476	8,947,051,324	2012-03-31
3372	2012-04-24	1,793,563,682	144,000	20.0464	8,947,051,324	2012-03-31
3373	2012-04-23	1,793,419,682	-502,000	20.0448	8,947,051,324	2012-03-31
3374	2012-04-20	1,793,921,682	-10,000	20.0504	8,947,051,324	2012-03-31
3375	2012-04-19	1,793,931,682	-330,000	20.0505	8,947,051,324	2012-03-31
3376	2012-04-18	1,794,261,682	48,000	20.0542	8,947,051,324	2012-03-31
3377	2012-04-17	1,794,213,682	100,000	20.0537	8,947,051,324	2012-03-31
3378	2012-04-16	1,794,113,682	2,008,000	20.0526	8,947,051,324	2012-03-31
3379	2012-04-13	1,792,105,682	-140,000	20.0301	8,947,051,324	2012-03-31
3380	2012-04-12	1,792,245,682	568,000	20.0317	8,947,051,324	2012-03-31
3381	2012-04-11	1,791,677,682	310,000	20.0253	8,947,051,324	2012-03-31
3382	2012-04-10	1,791,367,682	484,000	20.0219	8,947,051,324	2012-03-31
3383	2012-04-05	1,790,883,682	410,000	20.0165	8,947,051,324	2012-03-31
3384	2012-04-03	1,790,473,682	514,000	20.0119	8,947,051,324	2012-03-31
3385	2012-04-02	1,789,959,682	-638,000	20.0061	8,947,051,324	2012-03-31
3386	2012-03-30	1,790,597,682	9,066,000	20.0133	8,947,051,324	2012-02-29
3387	2012-03-29	1,781,531,682	-598,000	19.9119	8,947,051,324	2012-02-29
3388	2012-03-28	1,782,129,682	-208,000	19.9186	8,947,051,324	2012-02-29
3389	2012-03-27	1,782,337,682	-300,000	19.9210	8,947,051,324	2012-02-29
3390	2012-03-26	1,782,637,682	-158,000	19.9243	8,947,051,324	2012-02-29
3391	2012-03-23	1,782,795,682	308,000	19.9261	8,947,051,324	2012-02-29
3392	2012-03-22	1,782,487,682	9,232,000	19.9226	8,947,051,324	2012-02-29
3393	2012-03-21	1,773,255,682	-2,524,000	19.8194	8,947,051,324	2012-02-29
3394	2012-03-20	1,775,779,682	520,000	19.8477	8,947,051,324	2012-02-29
3395	2012-03-19	1,775,259,682	2,445,000	19.8418	8,947,051,324	2012-02-29
3396	2012-03-16	1,772,814,682	2,716,000	19.8145	8,947,051,324	2012-02-29
3397	2012-03-15	1,770,098,682	350,000	19.7842	8,947,051,324	2012-02-29
3398	2012-03-14	1,769,748,682	-110,000	19.7802	8,947,051,324	2012-02-29
3399	2012-03-13	1,769,858,682	2,436,000	19.7815	8,947,051,324	2012-02-29
3400	2012-03-12	1,767,422,682	9,703,200	19.7542	8,947,051,324	2012-02-29
3401	2012-03-09	1,757,719,482	0	19.6458	8,947,051,324	2012-02-29
3402	2012-03-08	1,757,719,482	600,000	19.6458	8,947,051,324	2012-02-29
3403	2012-03-07	1,757,119,482	0	19.6391	8,947,051,324	2012-02-29
3404	2012-03-06	1,757,119,482	0	19.6391	8,947,051,324	2012-02-29
3405	2012-03-05	1,757,119,482	590,000	19.6391	8,947,051,324	2012-02-29
3406	2012-03-02	1,756,529,482	-346,000	19.6325	8,947,051,324	2012-02-29
3407	2012-03-01	1,756,875,482	-224,000	19.6364	8,947,051,324	2012-02-29
3408	2012-02-29	1,757,099,482	0	19.6389	8,947,051,324	2012-02-29
3409	2012-02-28	1,757,099,482	0	19.6389	8,947,051,324	2012-01-31
3410	2012-02-27	1,757,099,482	-378,000	19.6389	8,947,051,324	2012-01-31
3411	2012-02-24	1,757,477,482	74,000	19.6431	8,947,051,324	2012-01-31
3412	2012-02-23	1,757,403,482	-8,000,000	19.6423	8,947,051,324	2012-01-31
3413	2012-02-22	1,765,403,482	206,000	19.7317	8,947,051,324	2012-01-31
3414	2012-02-21	1,765,197,482	-480,000	19.7294	8,947,051,324	2012-01-31
3415	2012-02-20	1,765,677,482	168,000	19.7347	8,947,051,324	2012-01-31
3416	2012-02-17	1,765,509,482	-426,000	19.7329	8,947,051,324	2012-01-31
3417	2012-02-16	1,765,935,482	-320,000	19.7376	8,947,051,324	2012-01-31
3418	2012-02-15	1,766,255,482	-1,322,000	19.7412	8,947,051,324	2012-01-31
3419	2012-02-14	1,767,577,482	-344,000	19.7560	8,947,051,324	2012-01-31
3420	2012-02-13	1,767,921,482	-384,000	19.7598	8,947,051,324	2012-01-31
3421	2012-02-10	1,768,305,482	-1,326,000	19.7641	8,947,051,324	2012-01-31
3422	2012-02-09	1,769,631,482	-16,000	19.7789	8,947,051,324	2012-01-31
3423	2012-02-08	1,769,647,482	-650,000	19.7791	8,947,051,324	2012-01-31
3424	2012-02-07	1,770,297,482	616,000	19.7864	8,947,051,324	2012-01-31
3425	2012-02-06	1,769,681,482	-1,662,000	19.7795	8,947,051,324	2012-01-31
3426	2012-02-03	1,771,343,482	-434,000	19.7981	8,947,051,324	2012-01-31
3427	2012-02-02	1,771,777,482	254,000	19.8029	8,947,051,324	2012-01-31
3428	2012-02-01	1,771,523,482	236,000	19.8001	8,947,051,324	2012-01-31
3429	2012-01-31	1,771,287,482	-620,000	19.7974	8,947,051,324	2012-01-31
3430	2012-01-30	1,771,907,482	0	19.8044	8,947,051,324	2011-12-31
3431	2012-01-27	1,771,907,482	-11,125	19.8044	8,947,051,324	2011-12-31
3432	2012-01-26	1,771,918,607	-150,000	19.8045	8,947,051,324	2011-12-31
3433	2012-01-20	1,772,068,607	0	19.8062	8,947,051,324	2011-12-31
3434	2012-01-19	1,772,068,607	-1,610,000	19.8062	8,947,051,324	2011-12-31
3435	2012-01-18	1,773,678,607	342,000	19.8242	8,947,051,324	2011-12-31
3436	2012-01-17	1,773,336,607	0	19.8203	8,947,051,324	2011-12-31
3437	2012-01-16	1,773,336,607	0	19.8203	8,947,051,324	2011-12-31
3438	2012-01-13	1,773,336,607	0	19.8203	8,947,051,324	2011-12-31
3439	2012-01-12	1,773,336,607	0	19.8203	8,947,051,324	2011-12-31
3440	2012-01-11	1,773,336,607	0	19.8203	8,947,051,324	2011-12-31
3441	2012-01-10	1,773,336,607	40,380,800	19.8203	8,947,051,324	2011-12-31
3442	2012-01-09	1,732,955,807	-20,000	19.3690	8,947,051,324	2011-12-31
3443	2012-01-06	1,732,975,807	-160,000	19.3692	8,947,051,324	2011-12-31
3444	2012-01-05	1,733,135,807	-350,000	19.3710	8,947,051,324	2011-12-31
3445	2012-01-04	1,733,485,807	0	19.3749	8,947,051,324	2011-12-31
3446	2012-01-03	1,733,485,807	240,000	19.3749	8,947,051,324	2011-12-31
3447	2011-12-30	1,733,245,807	433,125	19.3723	8,947,051,324	2011-11-30
3448	2011-12-29	1,732,812,682	264,000	19.3674	8,947,051,324	2011-11-30
3449	2011-12-28	1,732,548,682	10,000	19.3645	8,947,051,324	2011-11-30
3450	2011-12-23	1,732,538,682	132,000	19.3644	8,947,051,324	2011-11-30
3451	2011-12-22	1,732,406,682	812,000	19.3629	8,947,051,324	2011-11-30
3452	2011-12-21	1,731,594,682	-392,000	19.3538	8,947,051,324	2011-11-30
3453	2011-12-20	1,731,986,682	170,000	19.3582	8,947,051,324	2011-11-30
3454	2011-12-19	1,731,816,682	-202,000	19.3563	8,947,051,324	2011-11-30
3455	2011-12-16	1,732,018,682	362,000	19.3585	8,947,051,324	2011-11-30
3456	2011-12-15	1,731,656,682	0	19.3545	8,947,051,324	2011-11-30
3457	2011-12-14	1,731,656,682	18,000	19.3545	8,947,051,324	2011-11-30
3458	2011-12-13	1,731,638,682	368,000	19.3543	8,947,051,324	2011-11-30
3459	2011-12-12	1,731,270,682	1,718,000	19.3502	8,947,051,324	2011-11-30
3460	2011-12-09	1,729,552,682	404,000	19.3310	8,947,051,324	2011-11-30
3461	2011-12-08	1,729,148,682	-438,000	19.3265	8,947,051,324	2011-11-30
3462	2011-12-07	1,729,586,682	744,000	19.3314	8,947,051,324	2011-11-30
3463	2011-12-06	1,728,842,682	-368,000	19.3230	8,947,051,324	2011-11-30
3464	2011-12-05	1,729,210,682	560,000	19.3272	8,947,051,324	2011-11-30
3465	2011-12-02	1,728,650,682	260,000	19.3209	8,947,051,324	2011-11-30
3466	2011-12-01	1,728,390,682	-26,000	19.3180	8,947,051,324	2011-11-30
3467	2011-11-30	1,728,416,682	204,000	19.3183	8,947,051,324	2011-11-30
3468	2011-11-29	1,728,212,682	-4,000	19.3160	8,947,051,324	2011-10-31
3469	2011-11-28	1,728,216,682	1,396,000	19.3160	8,947,051,324	2011-10-31
3470	2011-11-25	1,726,820,682	-646,000	19.3004	8,947,051,324	2011-10-31
3471	2011-11-24	1,727,466,682	360,000	19.3077	8,947,051,324	2011-10-31
3472	2011-11-23	1,727,106,682	1,058,000	19.3036	8,947,051,324	2011-10-31
3473	2011-11-22	1,726,048,682	1,678,000	19.2918	8,947,051,324	2011-10-31
3474	2011-11-21	1,724,370,682	-1,804,100	19.2731	8,947,051,324	2011-10-31
3475	2011-11-18	1,726,174,782	-45,636,000	19.2932	8,947,051,324	2011-10-31
3476	2011-11-17	1,771,810,782	0	19.8033	8,947,051,324	2011-10-31
3477	2011-11-16	1,771,810,782	-14,000	19.8033	8,947,051,324	2011-10-31
3478	2011-11-15	1,771,824,782	20,000	19.8034	8,947,051,324	2011-10-31
3479	2011-11-14	1,771,804,782	0	19.8032	8,947,051,324	2011-10-31
3480	2011-11-11	1,771,804,782	8,708,000	19.8032	8,947,051,324	2011-10-31
3481	2011-11-10	1,763,096,782	0	19.7059	8,947,051,324	2011-10-31
3482	2011-11-09	1,763,096,782	200,000	19.7059	8,947,051,324	2011-10-31
3483	2011-11-08	1,762,896,782	-410,000	19.7037	8,947,051,324	2011-10-31
3484	2011-11-07	1,763,306,782	200,000	19.7082	8,947,051,324	2011-10-31
3485	2011-11-04	1,763,106,782	140,000	19.7060	8,947,051,324	2011-10-31
3486	2011-11-03	1,762,966,782	152,000	19.7044	8,947,051,324	2011-10-31
3487	2011-11-02	1,762,814,782	-256,000	19.7027	8,947,051,324	2011-10-31
3488	2011-11-01	1,763,070,782	-540,000	19.7056	8,947,051,324	2011-10-31
3489	2011-10-31	1,763,610,782	52,000	19.7116	8,947,051,324	2011-10-31
3490	2011-10-28	1,763,558,782	-86,000	19.7111	8,947,051,324	2011-09-30
3491	2011-10-27	1,763,644,782	-282,000	19.7120	8,947,051,324	2011-09-30
3492	2011-10-26	1,763,926,782	96,000	19.7152	8,947,051,324	2011-09-30
3493	2011-10-25	1,763,830,782	-1,500,000	19.7141	8,947,051,324	2011-09-30
3494	2011-10-24	1,765,330,782	-10,000	19.7309	8,947,051,324	2011-09-30
3495	2011-10-21	1,765,340,782	-144,000	19.7310	8,947,051,324	2011-09-30
3496	2011-10-20	1,765,484,782	-52,000	19.7326	8,947,051,324	2011-09-30
3497	2011-10-19	1,765,536,782	-860,000	19.7332	8,947,051,324	2011-09-30
3498	2011-10-18	1,766,396,782	-5,000,000	19.7428	8,947,051,324	2011-09-30
3499	2011-10-17	1,771,396,782	0	19.7987	8,947,051,324	2011-09-30
3500	2011-10-14	1,771,396,782	-24,000	19.7987	8,947,051,324	2011-09-30
3501	2011-10-13	1,771,420,782	294,000	19.7989	8,947,051,324	2011-09-30
3502	2011-10-12	1,771,126,782	96,000	19.7956	8,947,051,324	2011-09-30
3503	2011-10-11	1,771,030,782	76,000	19.7946	8,947,051,324	2011-09-30
3504	2011-10-10	1,770,954,782	280,000	19.7937	8,947,051,324	2011-09-30
3505	2011-10-07	1,770,674,782	122,000	19.7906	8,947,051,324	2011-09-30
3506	2011-10-06	1,770,552,782	200,000	19.7892	8,947,051,324	2011-09-30
3507	2011-10-04	1,770,352,782	44,000	19.7870	8,947,051,324	2011-09-30
3508	2011-10-03	1,770,308,782	300,000	19.7865	8,947,051,324	2011-09-30
3509	2011-09-30	1,770,008,782	520,000	19.7832	8,947,051,324	2011-09-30
3510	2011-09-29	1,769,488,782	0	19.7773	8,947,051,324	2011-08-31
3511	2011-09-28	1,769,488,782	0	19.7773	8,947,051,324	2011-08-31
3512	2011-09-27	1,769,488,782	-66,000	19.7773	8,947,051,324	2011-08-31
3513	2011-09-26	1,769,554,782	1,056,000	19.7781	8,947,051,324	2011-08-31
3514	2011-09-23	1,768,498,782	-252,000	19.7663	8,947,051,324	2011-08-31
3515	2011-09-22	1,768,750,782	-30,000	19.7691	8,947,051,324	2011-08-31
3516	2011-09-21	1,768,780,782	-238,000	19.7694	8,947,051,324	2011-08-31
3517	2011-09-20	1,769,018,782	140,000	19.7721	8,947,051,324	2011-08-31
3518	2011-09-19	1,768,878,782	0	19.7705	8,947,051,324	2011-08-31
3519	2011-09-16	1,768,878,782	-86,000	19.7705	8,947,051,324	2011-08-31
3520	2011-09-15	1,768,964,782	5,000,000	19.7715	8,947,051,324	2011-08-31
3521	2011-09-14	1,763,964,782	180,000	19.7156	8,947,051,324	2011-08-31
3522	2011-09-12	1,763,784,782	30,000	19.7136	8,947,051,324	2011-08-31
3523	2011-09-09	1,763,754,782	48,000	19.7133	8,947,051,324	2011-08-31
3524	2011-09-08	1,763,706,782	226,000	19.7127	8,947,051,324	2011-08-31
3525	2011-09-07	1,763,480,782	100,000	19.7102	8,947,051,324	2011-08-31
3526	2011-09-06	1,763,380,782	840,000	19.7091	8,947,051,324	2011-08-31
3527	2011-09-05	1,762,540,782	1,406,000	19.6997	8,947,051,324	2011-08-31
3528	2011-09-02	1,761,134,782	1,224,000	19.6840	8,947,051,324	2011-08-31
3529	2011-09-01	1,759,910,782	902,000	19.6703	8,947,051,324	2011-08-31
3530	2011-08-31	1,759,008,782	1,078,000	19.6602	8,947,051,324	2011-08-31
3531	2011-08-30	1,757,930,782	140,000	19.6482	8,947,051,324	2011-07-31
3532	2011-08-29	1,757,790,782	-50,000	19.6466	8,947,051,324	2011-07-31
3533	2011-08-26	1,757,840,782	0	19.6472	8,947,051,324	2011-07-31
3534	2011-08-25	1,757,840,782	0	19.6472	8,947,051,324	2011-07-31
3535	2011-08-24	1,757,840,782	930,000	19.6472	8,947,051,324	2011-07-31
3536	2011-08-23	1,756,910,782	820,000	19.6368	8,947,051,324	2011-07-31
3537	2011-08-22	1,756,090,782	248,000	19.6276	8,947,051,324	2011-07-31
3538	2011-08-19	1,755,842,782	-60,000	19.6248	8,947,051,324	2011-07-31
3539	2011-08-18	1,755,902,782	190,000	19.6255	8,947,051,324	2011-07-31
3540	2011-08-17	1,755,712,782	98,000	19.6234	8,947,051,324	2011-07-31
3541	2011-08-16	1,755,614,782	-8,000,000	19.6223	8,947,051,324	2011-07-31
3542	2011-08-15	1,763,614,782	200,000	19.7117	8,947,051,324	2011-07-31
3543	2011-08-12	1,763,414,782	1,880	19.7095	8,947,051,324	2011-07-31
3544	2011-08-11	1,763,412,902	-150,000	19.7094	8,947,051,324	2011-07-31
3545	2011-08-10	1,763,562,902	8,142,000	19.7111	8,947,051,324	2011-07-31
3546	2011-08-09	1,755,420,902	660,000	19.6201	8,947,051,324	2011-07-31
3547	2011-08-08	1,754,760,902	-64,000	19.6127	8,947,051,324	2011-07-31
3548	2011-08-05	1,754,824,902	0	19.6134	8,947,051,324	2011-07-31
3549	2011-08-04	1,754,824,902	0	19.6134	8,947,051,324	2011-07-31
3550	2011-08-03	1,754,824,902	0	19.6134	8,947,051,324	2011-07-31
3551	2011-08-02	1,754,824,902	0	19.6134	8,947,051,324	2011-07-31
3552	2011-08-01	1,754,824,902	0	19.6134	8,947,051,324	2011-07-31
3553	2011-07-29	1,754,824,902	-318,000	19.6134	8,947,051,324	2011-06-30
3554	2011-07-28	1,755,142,902	490,000	19.6170	8,947,051,324	2011-06-30
3555	2011-07-27	1,754,652,902	200,000	19.6115	8,947,051,324	2011-06-30
3556	2011-07-26	1,754,452,902	62,000	19.6093	8,947,051,324	2011-06-30
3557	2011-07-25	1,754,390,902	0	19.6086	8,947,051,324	2011-06-30
3558	2011-07-22	1,754,390,902	0	19.6086	8,947,051,324	2011-06-30
3559	2011-07-21	1,754,390,902	1,900,000	19.6086	8,947,051,324	2011-06-30
3560	2011-07-20	1,752,490,902	1,204,000	19.5874	8,947,051,324	2011-06-30
3561	2011-07-19	1,751,286,902	0	19.5739	8,947,051,324	2011-06-30
3562	2011-07-18	1,751,286,902	-114,000	19.5739	8,947,051,324	2011-06-30
3563	2011-07-15	1,751,400,902	400,000	19.5752	8,947,051,324	2011-06-30
3564	2011-07-14	1,751,000,902	116,000	19.5707	8,947,051,324	2011-06-30
3565	2011-07-13	1,750,884,902	1,338,000	19.5694	8,947,051,324	2011-06-30
3566	2011-07-12	1,749,546,902	-16,000	19.5545	8,947,051,324	2011-06-30
3567	2011-07-11	1,749,562,902	-830,000	19.5546	8,947,051,324	2011-06-30
3568	2011-07-08	1,750,392,902	60,000	19.5639	8,947,051,324	2011-06-30
3569	2011-07-07	1,750,332,902	-118,000	19.5632	8,947,051,324	2011-06-30
3570	2011-07-06	1,750,450,902	-630,250	19.5646	8,947,051,324	2011-06-30
3571	2011-07-05	1,751,081,152	66,000	19.5716	8,947,051,324	2011-06-30
3572	2011-07-04	1,751,015,152	400,000	19.5709	8,947,051,324	2011-06-30
3573	2011-06-30	1,750,615,152	506,000	19.5664	8,947,051,324	2011-06-30
3574	2011-06-29	1,750,109,152	100,000	19.5607	8,947,051,324	2011-05-31
3575	2011-06-28	1,750,009,152	1,886,000	19.5596	8,947,051,324	2011-05-31
3576	2011-06-27	1,748,123,152	1,204,000	19.5385	8,947,051,324	2011-05-31
3577	2011-06-24	1,746,919,152	130,000	19.5251	8,947,051,324	2011-05-31
3578	2011-06-23	1,746,789,152	-6,924,000	19.5236	8,947,051,324	2011-05-31
3579	2011-06-22	1,753,713,152	896,000	19.6010	8,947,051,324	2011-05-31
3580	2011-06-21	1,752,817,152	1,220,000	19.5910	8,947,051,324	2011-05-31
3581	2011-06-20	1,751,597,152	700,000	19.5774	8,947,051,324	2011-05-31
3582	2011-06-17	1,750,897,152	1,024,000	19.5695	8,947,051,324	2011-05-31
3583	2011-06-16	1,749,873,152	700,000	19.5581	8,947,051,324	2011-05-31
3584	2011-06-15	1,749,173,152	-100,000	19.5503	8,947,051,324	2011-05-31
3585	2011-06-14	1,749,273,152	664,000	19.5514	8,947,051,324	2011-05-31
3586	2011-06-13	1,748,609,152	380,000	19.5440	8,947,051,324	2011-05-31
3587	2011-06-10	1,748,229,152	250,000	19.5397	8,947,051,324	2011-05-31
3588	2011-06-09	1,747,979,152	-250,000	19.5369	8,947,051,324	2011-05-31
3589	2011-06-08	1,748,229,152	788,000	19.5397	8,947,051,324	2011-05-31
3590	2011-06-07	1,747,441,152	-1,876,000	19.5309	8,947,051,324	2011-05-31
3591	2011-06-03	1,749,317,152	338,000	19.5519	8,947,051,324	2011-05-31
3592	2011-06-02	1,748,979,152	-802,000	19.5481	8,947,051,324	2011-05-31
3593	2011-06-01	1,749,781,152	88,000	19.5571	8,947,051,324	2011-05-31
3594	2011-05-31	1,749,693,152	0	19.5561	8,947,051,324	2011-05-31
3595	2011-05-30	1,749,693,152	-250,000	19.5561	8,947,051,324	2011-04-30
3596	2011-05-27	1,749,943,152	188,000	19.5589	8,947,051,324	2011-04-30
3597	2011-05-26	1,749,755,152	-220,000	19.5568	8,947,051,324	2011-04-30
3598	2011-05-25	1,749,975,152	100,000	19.5592	8,947,051,324	2011-04-30
3599	2011-05-24	1,749,875,152	466,000	19.5581	8,947,051,324	2011-04-30
3600	2011-05-23	1,749,409,152	710,000	19.5529	8,947,051,324	2011-04-30
3601	2011-05-20	1,748,699,152	1,548,000	19.5450	8,947,051,324	2011-04-30
3602	2011-05-19	1,747,151,152	1,198,000	19.5277	8,947,051,324	2011-04-30
3603	2011-05-18	1,745,953,152	0	19.5143	8,947,051,324	2011-04-30
3604	2011-05-17	1,745,953,152	108,000	19.5143	8,947,051,324	2011-04-30
3605	2011-05-16	1,745,845,152	750,000	19.5131	8,947,051,324	2011-04-30
3606	2011-05-13	1,745,095,152	134,000	19.5047	8,947,051,324	2011-04-30
3607	2011-05-12	1,744,961,152	-1,230,000	19.5032	8,947,051,324	2011-04-30
3608	2011-05-11	1,746,191,152	36,000	19.5169	8,947,051,324	2011-04-30
3609	2011-05-09	1,746,155,152	200,000	19.5165	8,947,051,324	2011-04-30
3610	2011-05-06	1,745,955,152	-112,000	19.5143	8,947,051,324	2011-04-30
3611	2011-05-05	1,746,067,152	1,638,000	19.5156	8,947,051,324	2011-04-30
3612	2011-05-04	1,744,429,152	-770,000	19.4973	8,947,051,324	2011-04-30
3613	2011-05-03	1,745,199,152	582,000	19.5059	8,947,051,324	2011-04-30
3614	2011-04-29	1,744,617,152	334,000	19.4994	8,947,051,324	2011-04-18
3615	2011-04-28	1,744,283,152	600,000	19.4956	8,947,051,324	2011-04-18
3616	2011-04-27	1,743,683,152	642,000	19.4889	8,947,051,324	2011-04-18
3617	2011-04-26	1,743,041,152	-11,365	19.4817	8,947,051,324	2011-04-18
3618	2011-04-21	1,743,052,517	163,000	19.4819	8,947,051,324	2011-04-18
3619	2011-04-20	1,742,889,517	578,000	19.4800	8,947,051,324	2011-04-18
3620	2011-04-19	1,742,311,517	512,000	19.4736	8,947,051,324	2011-04-18
3621	2011-04-18	1,741,799,517	1,050,000	19.4679	8,947,051,324	2011-04-18
3622	2011-04-15	1,740,749,517	0	29.1824	5,965,064,489	2011-03-31
3623	2011-04-14	1,740,749,517	168,000	29.1824	5,965,064,489	2011-03-31
3624	2011-04-13	1,740,581,517	532,000	29.1796	5,965,064,489	2011-03-31
3625	2011-04-12	1,740,049,517	264,000	29.1707	5,965,064,489	2011-03-31
3626	2011-04-11	1,739,785,517	80,000	29.1662	5,965,064,489	2011-03-31
3627	2011-04-08	1,739,705,517	1,114,000	29.1649	5,965,064,489	2011-03-31
3628	2011-04-07	1,738,591,517	-232,000	29.1462	5,965,064,489	2011-03-31
3629	2011-04-06	1,738,823,517	20,000	29.1501	5,965,064,489	2011-03-31
3630	2011-04-04	1,738,803,517	0	29.1498	5,965,064,489	2011-03-31
3631	2011-04-01	1,738,803,517	1,000,000	29.1498	5,965,064,489	2011-03-31
3632	2011-03-31	1,737,803,517	860,000	29.1330	5,965,064,489	2011-03-31
3633	2011-03-30	1,736,943,517	102,000	29.1186	5,965,063,489	2011-02-28
3634	2011-03-29	1,736,841,517	116,000	29.1169	5,965,063,489	2011-02-28
3635	2011-03-28	1,736,725,517	-230,000	29.1150	5,965,063,489	2011-02-28
3636	2011-03-25	1,736,955,517	-376,000	29.1188	5,965,063,489	2011-02-28
3637	2011-03-24	1,737,331,517	228,000	29.1251	5,965,063,489	2011-02-28
3638	2011-03-23	1,737,103,517	-634,000	29.1213	5,965,063,489	2011-02-28
3639	2011-03-22	1,737,737,517	-42,000	29.1319	5,965,063,489	2011-02-28
3640	2011-03-21	1,737,779,517	-804,000	29.1326	5,965,063,489	2011-02-28
3641	2011-03-18	1,738,583,517	68,000	29.1461	5,965,063,489	2011-02-28
3642	2011-03-17	1,738,515,517	1,312,000	29.1450	5,965,063,489	2011-02-28
3643	2011-03-16	1,737,203,517	710,000	29.1230	5,965,063,489	2011-02-28
3644	2011-03-15	1,736,493,517	786,891	29.1111	5,965,063,489	2011-02-28
3645	2011-03-14	1,735,706,626	-846,000	29.0979	5,965,063,489	2011-02-28
3646	2011-03-11	1,736,552,626	482,000	29.1121	5,965,063,489	2011-02-28
3647	2011-03-10	1,736,070,626	-206,815	29.1040	5,965,063,489	2011-02-28
3648	2011-03-09	1,736,277,441	-100,000	29.1074	5,965,063,489	2011-02-28
3649	2011-03-08	1,736,377,441	0	29.1091	5,965,063,489	2011-02-28
3650	2011-03-07	1,736,377,441	-76,000	29.1091	5,965,063,489	2011-02-28
3651	2011-03-04	1,736,453,441	-370,000	29.1104	5,965,063,489	2011-02-28
3652	2011-03-03	1,736,823,441	334,000	29.1166	5,965,063,489	2011-02-28
3653	2011-03-02	1,736,489,441	70,000	29.1110	5,965,063,489	2011-02-28
3654	2011-03-01	1,736,419,441	272,000	29.1098	5,965,063,489	2011-02-28
3655	2011-02-28	1,736,147,441	-100,000	29.1053	5,965,063,489	2011-02-28
3656	2011-02-25	1,736,247,441	1,092,031	29.1069	5,965,063,489	2011-01-31
3657	2011-02-24	1,735,155,410	3,168,000	29.0886	5,965,063,489	2011-01-31
3658	2011-02-23	1,731,987,410	-458,000	29.0355	5,965,063,489	2011-01-31
3659	2011-02-22	1,732,445,410	502,000	29.0432	5,965,063,489	2011-01-31
3660	2011-02-21	1,731,943,410	120,000	29.0348	5,965,063,489	2011-01-31
3661	2011-02-18	1,731,823,410	146,000	29.0328	5,965,063,489	2011-01-31
3662	2011-02-17	1,731,677,410	8,000	29.0303	5,965,063,489	2011-01-31
3663	2011-02-16	1,731,669,410	-56,000	29.0302	5,965,063,489	2011-01-31
3664	2011-02-15	1,731,725,410	1,470,000	29.0311	5,965,063,489	2011-01-31
3665	2011-02-14	1,730,255,410	4,464,000	29.0065	5,965,063,489	2011-01-31
3666	2011-02-11	1,725,791,410	892,000	28.9317	5,965,063,489	2011-01-31
3667	2011-02-10	1,724,899,410	176,000	28.9167	5,965,063,489	2011-01-31
3668	2011-02-09	1,724,723,410	-150,000	28.9137	5,965,063,489	2011-01-31
3669	2011-02-08	1,724,873,410	-590,000	28.9163	5,965,063,489	2011-01-31
3670	2011-02-07	1,725,463,410	285,261	28.9262	5,965,063,489	2011-01-31
3671	2011-02-02	1,725,178,149	0	28.9214	5,965,063,489	2011-01-31
3672	2011-02-01	1,725,178,149	16,000	28.9214	5,965,063,489	2011-01-31
3673	2011-01-31	1,725,162,149	1,006,000	28.9211	5,965,063,489	2011-01-31
3674	2011-01-28	1,724,156,149	200,000	28.9042	5,965,063,489	2010-12-31
3675	2011-01-27	1,723,956,149	910,000	28.9009	5,965,063,489	2010-12-31
3676	2011-01-26	1,723,046,149	9,220,000	28.8856	5,965,063,489	2010-12-31
3677	2011-01-25	1,713,826,149	670,000	28.7311	5,965,063,489	2010-12-31
3678	2011-01-24	1,713,156,149	-540,000	28.7198	5,965,063,489	2010-12-31
3679	2011-01-21	1,713,696,149	336,000	28.7289	5,965,063,489	2010-12-31
3680	2011-01-20	1,713,360,149	-508,000	28.7233	5,965,063,489	2010-12-31
3681	2011-01-19	1,713,868,149	-298,000	28.7318	5,965,063,489	2010-12-31
3682	2011-01-18	1,714,166,149	-1,636,000	28.7368	5,965,063,489	2010-12-31
3683	2011-01-17	1,715,802,149	-1,048,000	28.7642	5,965,063,489	2010-12-31
3684	2011-01-14	1,716,850,149	-686,000	28.7818	5,965,063,489	2010-12-31
3685	2011-01-13	1,717,536,149	-1,028,000	28.7933	5,965,063,489	2010-12-31
3686	2011-01-12	1,718,564,149	-1,192,000	28.8105	5,965,063,489	2010-12-31
3687	2011-01-11	1,719,756,149	-2,004,000	28.8305	5,965,063,489	2010-12-31
3688	2011-01-10	1,721,760,149	5,306,000	28.8641	5,965,063,489	2010-12-31
3689	2011-01-07	1,716,454,149	-244,277	28.7751	5,965,063,489	2010-12-31
3690	2011-01-06	1,716,698,426	18,000	28.7792	5,965,063,489	2010-12-31
3691	2011-01-05	1,716,680,426	188,000	28.7789	5,965,063,489	2010-12-31
3692	2011-01-04	1,716,492,426	-301,485	28.7758	5,965,063,489	2010-12-31
3693	2011-01-03	1,716,793,911	-60,000	28.7808	5,965,063,489	2010-12-31
3694	2010-12-31	1,716,853,911	0	28.7818	5,965,063,489	2010-12-31
3695	2010-12-30	1,716,853,911	410,000	28.7834	5,964,726,489	2010-11-30
3696	2010-12-29	1,716,443,911	-56,000	28.7766	5,964,726,489	2010-11-30
3697	2010-12-28	1,716,499,911	-373,075	28.7775	5,964,726,489	2010-11-30
3698	2010-12-24	1,716,872,986	0	28.7838	5,964,726,489	2010-11-30
3699	2010-12-23	1,716,872,986	1,304,000	28.7838	5,964,726,489	2010-11-30
3700	2010-12-22	1,715,568,986	-160,000	28.7619	5,964,726,489	2010-11-30
3701	2010-12-21	1,715,728,986	3,894,460	28.7646	5,964,726,489	2010-11-30
3702	2010-12-20	1,711,834,526	126,000	28.6993	5,964,726,489	2010-11-30
3703	2010-12-17	1,711,708,526	2,852,000	28.6972	5,964,726,489	2010-11-30
3704	2010-12-16	1,708,856,526	2,043,540	28.6494	5,964,726,489	2010-11-30
3705	2010-12-15	1,706,812,986	1,850,000	28.6151	5,964,726,489	2010-11-30
3706	2010-12-14	1,704,962,986	452,000	28.5841	5,964,726,489	2010-11-30
3707	2010-12-13	1,704,510,986	1,164,000	28.5765	5,964,726,489	2010-11-30
3708	2010-12-10	1,703,346,986	680,000	28.5570	5,964,726,489	2010-11-30
3709	2010-12-09	1,702,666,986	786,000	28.5456	5,964,726,489	2010-11-30
3710	2010-12-08	1,701,880,986	900,000	28.5324	5,964,726,489	2010-11-30
3711	2010-12-07	1,700,980,986	1,632,460	28.5173	5,964,726,489	2010-11-30
3712	2010-12-06	1,699,348,526	1,208,000	28.4900	5,964,726,489	2010-11-30
3713	2010-12-03	1,698,140,526	1,523,000	28.4697	5,964,726,489	2010-11-30
3714	2010-12-02	1,696,617,526	1,404,000	28.4442	5,964,726,489	2010-11-30
3715	2010-12-01	1,695,213,526	190,000	28.4206	5,964,726,489	2010-11-30
3716	2010-11-30	1,695,023,526	-434,000	28.4175	5,964,726,489	2010-11-30
3717	2010-11-29	1,695,457,526	542,000	28.4249	5,964,701,489	2010-10-31
3718	2010-11-26	1,694,915,526	602,750	28.4158	5,964,701,489	2010-10-31
3719	2010-11-25	1,694,312,776	4,410,000	28.4057	5,964,701,489	2010-10-31
3720	2010-11-24	1,689,902,776	1,994,000	28.3317	5,964,701,489	2010-10-31
3721	2010-11-23	1,687,908,776	1,096,000	28.2983	5,964,701,489	2010-10-31
3722	2010-11-22	1,686,812,776	2,060,496	28.2799	5,964,701,489	2010-10-31
3723	2010-11-19	1,684,752,280	2,976,000	28.2454	5,964,701,489	2010-10-31
3724	2010-11-18	1,681,776,280	-340,000	28.1955	5,964,701,489	2010-10-31
3725	2010-11-17	1,682,116,280	14,872,502	28.2012	5,964,701,489	2010-10-31
3726	2010-11-16	1,667,243,778	4,262,000	27.9518	5,964,701,489	2010-10-31
3727	2010-11-15	1,662,981,778	2,378,000	27.8804	5,964,701,489	2010-10-31
3728	2010-11-12	1,660,603,778	1,818,000	27.8405	5,964,701,489	2010-10-31
3729	2010-11-11	1,658,785,778	7,116,000	27.8100	5,964,701,489	2010-10-31
3730	2010-11-10	1,651,669,778	5,547,248	27.6907	5,964,701,489	2010-10-31
3731	2010-11-09	1,646,122,530	7,102,500	27.5977	5,964,701,489	2010-10-31
3732	2010-11-08	1,639,020,030	15,120,000	27.4787	5,964,701,489	2010-10-31
3733	2010-11-05	1,623,900,030	432,000	27.2252	5,964,701,489	2010-10-31
3734	2010-11-04	1,623,468,030	-358,000	27.2179	5,964,701,489	2010-10-31
3735	2010-11-03	1,623,826,030	20,000	27.2239	5,964,701,489	2010-10-31
3736	2010-11-02	1,623,806,030	340,000	27.2236	5,964,701,489	2010-10-31
3737	2010-11-01	1,623,466,030	270,000	27.2179	5,964,701,489	2010-10-31
3738	2010-10-29	1,623,196,030	3,112,000	27.2134	5,964,701,489	2010-09-30
3739	2010-10-28	1,620,084,030	210,000	27.1612	5,964,701,489	2010-09-30
3740	2010-10-27	1,619,874,030	5,595,950	27.1577	5,964,701,489	2010-09-30
3741	2010-10-26	1,614,278,080	5,698,000	27.0639	5,964,701,489	2010-09-30
3742	2010-10-25	1,608,580,080	-1,584,000	26.9683	5,964,701,489	2010-09-30
3743	2010-10-22	1,610,164,080	7,294,000	26.9949	5,964,701,489	2010-09-30
3744	2010-10-21	1,602,870,080	-205,151	26.8726	5,964,701,489	2010-09-30
3745	2010-10-20	1,603,075,231	1,634,000	26.8760	5,964,701,489	2010-09-30
3746	2010-10-19	1,601,441,231	270,000	26.8486	5,964,701,489	2010-09-30
3747	2010-10-18	1,601,171,231	-62,000	26.8441	5,964,701,489	2010-09-30
3748	2010-10-15	1,601,233,231	178,750	26.8452	5,964,701,489	2010-09-30
3749	2010-10-14	1,601,054,481	-384,000	26.8422	5,964,701,489	2010-09-30
3750	2010-10-13	1,601,438,481	6,328,000	26.8486	5,964,701,489	2010-09-30
3751	2010-10-12	1,595,110,481	812,000	26.7425	5,964,701,489	2010-09-30
3752	2010-10-11	1,594,298,481	41,125	26.7289	5,964,701,489	2010-09-30
3753	2010-10-08	1,594,257,356	166,000	26.7282	5,964,701,489	2010-09-30
3754	2010-10-07	1,594,091,356	-222,000	26.7254	5,964,701,489	2010-09-30
3755	2010-10-06	1,594,313,356	34,600	26.7291	5,964,701,489	2010-09-30
3756	2010-10-05	1,594,278,756	394,000	26.7286	5,964,701,489	2010-09-30
3757	2010-10-04	1,593,884,756	810,875	26.7220	5,964,701,489	2010-09-30
3758	2010-09-30	1,593,073,881	-1,020,000	26.7084	5,964,701,489	2010-09-30
3759	2010-09-29	1,594,093,881	649,499	26.7255	5,964,701,489	2010-08-31
3760	2010-09-28	1,593,444,382	1,256,000	26.7146	5,964,701,489	2010-08-31
3761	2010-09-27	1,592,188,382	-1,514,000	26.6935	5,964,701,489	2010-08-31
3762	2010-09-24	1,593,702,382	7,756,000	26.7189	5,964,701,489	2010-08-31
3763	2010-09-22	1,585,946,382	3,192,000	26.5889	5,964,701,489	2010-08-31
3764	2010-09-21	1,582,754,382	784,000	26.5353	5,964,701,489	2010-08-31
3765	2010-09-20	1,581,970,382	1,922,000	26.5222	5,964,701,489	2010-08-31
3766	2010-09-17	1,580,048,382	2,140,000	26.4900	5,964,701,489	2010-08-31
3767	2010-09-16	1,577,908,382	2,846,000	26.4541	5,964,701,489	2010-08-31
3768	2010-09-15	1,575,062,382	2,800,000	26.4064	5,964,701,489	2010-08-31
3769	2010-09-14	1,572,262,382	1,808,000	26.3594	5,964,701,489	2010-08-31
3770	2010-09-13	1,570,454,382	1,882,000	26.3291	5,964,701,489	2010-08-31
3771	2010-09-10	1,568,572,382	4,744,000	26.2976	5,964,701,489	2010-08-31
3772	2010-09-09	1,563,828,382	7,610,000	26.2180	5,964,701,489	2010-08-31
3773	2010-09-08	1,556,218,382	-580,000	26.0905	5,964,701,489	2010-08-31
3774	2010-09-07	1,556,798,382	572,000	26.1002	5,964,701,489	2010-08-31
3775	2010-09-06	1,556,226,382	454,000	26.0906	5,964,701,489	2010-08-31
3776	2010-09-03	1,555,772,382	10,666,000	26.0830	5,964,701,489	2010-08-31
3777	2010-09-02	1,545,106,382	22,122,000	25.9042	5,964,701,489	2010-08-31
3778	2010-09-01	1,522,984,382	9,604,000	25.5333	5,964,701,489	2010-08-31
3779	2010-08-31	1,513,380,382	6,604,000	25.3723	5,964,701,489	2010-08-31
3780	2010-08-30	1,506,776,382	3,642,000	25.2616	5,964,701,489	2010-07-31
3781	2010-08-27	1,503,134,382	11,362,000	25.2005	5,964,701,489	2010-07-31
3782	2010-08-26	1,491,772,382	2,546,000	25.0100	5,964,701,489	2010-07-31
3783	2010-08-25	1,489,226,382	-290,000	24.9673	5,964,701,489	2010-07-31
3784	2010-08-24	1,489,516,382	5,244,000	24.9722	5,964,701,489	2010-07-31
3785	2010-08-23	1,484,272,382	876,000	24.8843	5,964,701,489	2010-07-31
3786	2010-08-20	1,483,396,382	8,968,000	24.8696	5,964,701,489	2010-07-31
3787	2010-08-19	1,474,428,382	3,162,000	24.7192	5,964,701,489	2010-07-31
3788	2010-08-18	1,471,266,382	8,684,000	24.6662	5,964,701,489	2010-07-31
3789	2010-08-17	1,462,582,382	4,655,151	24.5206	5,964,701,489	2010-07-31
3790	2010-08-16	1,457,927,231	-12,706,000	24.4426	5,964,701,489	2010-07-31
3791	2010-08-13	1,470,633,231	1,580,000	24.6556	5,964,701,489	2010-07-31
3792	2010-08-12	1,469,053,231	3,764,000	24.6291	5,964,701,489	2010-07-31
3793	2010-08-11	1,465,289,231	-544,000	24.5660	5,964,701,489	2010-07-31
3794	2010-08-10	1,465,833,231	-28,610,000	24.5751	5,964,701,489	2010-07-31
3795	2010-08-09	1,494,443,231	1,570,000	25.0548	5,964,701,489	2010-07-31
3796	2010-08-06	1,492,873,231	-1,914,000	25.0285	5,964,701,489	2010-07-31
3797	2010-08-05	1,494,787,231	6,314,000	25.0606	5,964,701,489	2010-07-31
3798	2010-08-04	1,488,473,231	-62,554,000	24.9547	5,964,701,489	2010-07-31
3799	2010-08-03	1,551,027,231	20,000	26.0034	5,964,701,489	2010-07-31
3800	2010-08-02	1,551,007,231	-2,476,639	26.0031	5,964,701,489	2010-07-31
3801	2010-07-30	1,553,483,870	124,000	26.0446	5,964,701,489	2010-06-30
3802	2010-07-29	1,553,359,870	-204,000	26.0425	5,964,701,489	2010-06-30
3803	2010-07-28	1,553,563,870	0	26.0460	5,964,701,489	2010-06-30
3804	2010-07-27	1,553,563,870	-48,000	26.0460	5,964,701,489	2010-06-30
3805	2010-07-26	1,553,611,870	230,000	26.0468	5,964,701,489	2010-06-30
3806	2010-07-23	1,553,381,870	-3,050,000	26.0429	5,964,701,489	2010-06-30
3807	2010-07-22	1,556,431,870	-570,000	26.0940	5,964,701,489	2010-06-30
3808	2010-07-21	1,557,001,870	0	26.1036	5,964,701,489	2010-06-30
3809	2010-07-20	1,557,001,870	-62,000	26.1036	5,964,701,489	2010-06-30
3810	2010-07-19	1,557,063,870	-130,000	26.1046	5,964,701,489	2010-06-30
3811	2010-07-16	1,557,193,870	290,000	26.1068	5,964,701,489	2010-06-30
3812	2010-07-15	1,556,903,870	408,000	26.1020	5,964,701,489	2010-06-30
3813	2010-07-14	1,556,495,870	-104,000	26.0951	5,964,701,489	2010-06-30
3814	2010-07-13	1,556,599,870	3,102,000	26.0969	5,964,701,489	2010-06-30
3815	2010-07-12	1,553,497,870	266,000	26.0449	5,964,701,489	2010-06-30
3816	2010-07-09	1,553,231,870	30,000	26.0404	5,964,701,489	2010-06-30
3817	2010-07-08	1,553,201,870	0	26.0399	5,964,701,489	2010-06-30
3818	2010-07-07	1,553,201,870	-70,000	26.0399	5,964,701,489	2010-06-30
3819	2010-07-06	1,553,271,870	552,000	26.0411	5,964,701,489	2010-06-30
3820	2010-07-05	1,552,719,870	100,000	26.0318	5,964,701,489	2010-06-30
3821	2010-07-02	1,552,619,870	410,000	26.0301	5,964,701,489	2010-06-30
3822	2010-06-30	1,552,209,870	1,100,000	26.0233	5,964,701,489	2010-06-30
3823	2010-06-29	1,551,109,870	1,230,000	26.0048	5,964,701,489	2010-05-31
3824	2010-06-28	1,549,879,870	1,514,000	25.9842	5,964,701,489	2010-05-31
3825	2010-06-25	1,548,365,870	538,000	25.9588	5,964,701,489	2010-05-31
3826	2010-06-24	1,547,827,870	740,000	25.9498	5,964,701,489	2010-05-31
3827	2010-06-23	1,547,087,870	860,000	25.9374	5,964,701,489	2010-05-31
3828	2010-06-22	1,546,227,870	0	25.9230	5,964,701,489	2010-05-31
3829	2010-06-21	1,546,227,870	50,000	25.9230	5,964,701,489	2010-05-31
3830	2010-06-18	1,546,177,870	0	25.9221	5,964,701,489	2010-05-31
3831	2010-06-17	1,546,177,870	-196,000	25.9221	5,964,701,489	2010-05-31
3832	2010-06-15	1,546,373,870	500,000	25.9254	5,964,701,489	2010-05-31
3833	2010-06-14	1,545,873,870	-200,000	25.9170	5,964,701,489	2010-05-31
3834	2010-06-11	1,546,073,870	-1,490,000	25.9204	5,964,701,489	2010-05-31
3835	2010-06-10	1,547,563,870	-1,100,000	25.9454	5,964,701,489	2010-05-31
3836	2010-06-09	1,548,663,870	-310,000	25.9638	5,964,701,489	2010-05-31
3837	2010-06-08	1,548,973,870	-100,000	25.9690	5,964,701,489	2010-05-31
3838	2010-06-07	1,549,073,870	0	25.9707	5,964,701,489	2010-05-31
3839	2010-06-04	1,549,073,870	0	25.9707	5,964,701,489	2010-05-31
3840	2010-06-03	1,549,073,870	170,000	25.9707	5,964,701,489	2010-05-31
3841	2010-06-02	1,548,903,870	-200,000	25.9678	5,964,701,489	2010-05-31
3842	2010-06-01	1,549,103,870	20,000	25.9712	5,964,701,489	2010-05-31
3843	2010-05-31	1,549,083,870	-9,100,000	25.9709	5,964,701,489	2010-05-31
3844	2010-05-28	1,558,183,870	0	26.1234	5,964,700,883	2010-04-30
3845	2010-05-27	1,558,183,870	1,994,000	26.1234	5,964,700,883	2010-04-30
3846	2010-05-26	1,556,189,870	-100,000	26.0900	5,964,700,883	2010-04-30
3847	2010-05-25	1,556,289,870	-196,000	26.0917	5,964,700,883	2010-04-30
3848	2010-05-24	1,556,485,870	498,000	26.0950	5,964,700,883	2010-04-30
3849	2010-05-20	1,555,987,870	440,000	26.0866	5,964,700,883	2010-04-30
3850	2010-05-19	1,555,547,870	1,750,000	26.0792	5,964,700,883	2010-04-30
3851	2010-05-18	1,553,797,870	1,756,000	26.0499	5,964,700,883	2010-04-30
3852	2010-05-17	1,552,041,870	1,472,000	26.0204	5,964,700,883	2010-04-30
3853	2010-05-14	1,550,569,870	-18,000	25.9958	5,964,700,883	2010-04-30
3854	2010-05-13	1,550,587,870	60,000	25.9961	5,964,700,883	2010-04-30
3855	2010-05-12	1,550,527,870	9,578,000	25.9951	5,964,700,883	2010-04-30
3856	2010-05-11	1,540,949,870	394,000	25.8345	5,964,700,883	2010-04-30
3857	2010-05-10	1,540,555,870	184,000	25.8279	5,964,700,883	2010-04-30
3858	2010-05-07	1,540,371,870	1,502,000	25.8248	5,964,700,883	2010-04-30
3859	2010-05-06	1,538,869,870	-356,000	25.7996	5,964,700,883	2010-04-30
3860	2010-05-05	1,539,225,870	132,000	25.8056	5,964,700,883	2010-04-30
3861	2010-05-04	1,539,093,870	-150,000	25.8034	5,964,700,883	2010-04-30
3862	2010-05-03	1,539,243,870	364,000	25.8059	5,964,700,883	2010-04-30
3863	2010-04-30	1,538,879,870	680,000	25.7998	5,964,700,883	2010-04-30
3864	2010-04-29	1,538,199,870	5,480,000	25.7884	5,964,700,883	2010-03-31
3865	2010-04-28	1,532,719,870	1,182,000	25.6965	5,964,700,883	2010-03-31
3866	2010-04-27	1,531,537,870	1,902,000	25.6767	5,964,700,883	2010-03-31
3867	2010-04-26	1,529,635,870	-50,000	25.6448	5,964,700,883	2010-03-31
3868	2010-04-23	1,529,685,870	-300,000	25.6456	5,964,700,883	2010-03-31
3869	2010-04-22	1,529,985,870	248,000	25.6507	5,964,700,883	2010-03-31
3870	2010-04-21	1,529,737,870	740,000	25.6465	5,964,700,883	2010-03-31
3871	2010-04-20	1,528,997,870	1,692,000	25.6341	5,964,700,883	2010-03-31
3872	2010-04-19	1,527,305,870	-2,073,225	25.6057	5,964,700,883	2010-03-31
3873	2010-04-16	1,529,379,095	150,000	25.6405	5,964,700,883	2010-03-31
3874	2010-04-15	1,529,229,095	-1,448,000	25.6380	5,964,700,883	2010-03-31
3875	2010-04-14	1,530,677,095	-766,000	25.6623	5,964,700,883	2010-03-31
3876	2010-04-13	1,531,443,095	4,056,000	25.6751	5,964,700,883	2010-03-31
3877	2010-04-12	1,527,387,095	1,698,000	25.6071	5,964,700,883	2010-03-31
3878	2010-04-09	1,525,689,095	-130,000	25.5786	5,964,700,883	2010-03-31
3879	2010-04-08	1,525,819,095	294,000	25.5808	5,964,700,883	2010-03-31
3880	2010-04-07	1,525,525,095	-22,000	25.5759	5,964,700,883	2010-03-31
3881	2010-04-01	1,525,547,095	-592,000	25.5763	5,964,700,883	2010-03-31
3882	2010-03-31	1,526,139,095	444,000	25.5862	5,964,700,883	2010-03-31
3883	2010-03-30	1,525,695,095	2,118,000	25.5787	5,964,700,883	2010-02-28
3884	2010-03-29	1,523,577,095	2,016,000	25.5432	5,964,700,883	2010-02-28
3885	2010-03-26	1,521,561,095	996,000	25.5094	5,964,700,883	2010-02-28
3886	2010-03-25	1,520,565,095	-30,000	25.4927	5,964,700,883	2010-02-28
3887	2010-03-24	1,520,595,095	454,000	25.4932	5,964,700,883	2010-02-28
3888	2010-03-23	1,520,141,095	-598,000	25.4856	5,964,700,883	2010-02-28
3889	2010-03-22	1,520,739,095	1,084,000	25.4956	5,964,700,883	2010-02-28
3890	2010-03-19	1,519,655,095	5,222,000	25.4775	5,964,700,883	2010-02-28
3891	2010-03-18	1,514,433,095	4,214,000	25.3899	5,964,700,883	2010-02-28
3892	2010-03-17	1,510,219,095	966,000	25.3193	5,964,700,883	2010-02-28
3893	2010-03-16	1,509,253,095	-196,000	25.3031	5,964,700,883	2010-02-28
3894	2010-03-15	1,509,449,095	1,316,000	25.3064	5,964,700,883	2010-02-28
3895	2010-03-12	1,508,133,095	850,000	25.2843	5,964,700,883	2010-02-28
3896	2010-03-11	1,507,283,095	-452,000	25.2701	5,964,700,883	2010-02-28
3897	2010-03-10	1,507,735,095	634,000	25.2776	5,964,700,883	2010-02-28
3898	2010-03-09	1,507,101,095	-1,120,000	25.2670	5,964,700,883	2010-02-28
3899	2010-03-08	1,508,221,095	1,656,000	25.2858	5,964,700,883	2010-02-28
3900	2010-03-05	1,506,565,095	718,000	25.2580	5,964,700,883	2010-02-28
3901	2010-03-04	1,505,847,095	-192,000	25.2460	5,964,700,883	2010-02-28
3902	2010-03-03	1,506,039,095	-6,620,000	25.2492	5,964,700,883	2010-02-28
3903	2010-03-02	1,512,659,095	122,000	25.3602	5,964,700,883	2010-02-28
3904	2010-03-01	1,512,537,095	3,124,000	25.3581	5,964,700,883	2010-02-28
3905	2010-02-26	1,509,413,095	6,632,000	25.3058	5,964,700,883	2010-01-31
3906	2010-02-25	1,502,781,095	826,000	25.1946	5,964,700,883	2010-01-31
3907	2010-02-24	1,501,955,095	720,000	25.1807	5,964,700,883	2010-01-31
3908	2010-02-23	1,501,235,095	-120,000	25.1687	5,964,700,883	2010-01-31
3909	2010-02-22	1,501,355,095	0	25.1707	5,964,700,883	2010-01-31
3910	2010-02-19	1,501,355,095	-50,000	25.1707	5,964,700,883	2010-01-31
3911	2010-02-18	1,501,405,095	1,000,000	25.1715	5,964,700,883	2010-01-31
3912	2010-02-17	1,500,405,095	-30,000	25.1547	5,964,700,883	2010-01-31
3913	2010-02-12	1,500,435,095	100,000	25.1552	5,964,700,883	2010-01-31
3914	2010-02-11	1,500,335,095	-334,000	25.1536	5,964,700,883	2010-01-31
3915	2010-02-10	1,500,669,095	20,000	25.1592	5,964,700,883	2010-01-31
3916	2010-02-09	1,500,649,095	-38,000	25.1588	5,964,700,883	2010-01-31
3917	2010-02-08	1,500,687,095	-286,000	25.1595	5,964,700,883	2010-01-31
3918	2010-02-05	1,500,973,095	990,000	25.1643	5,964,700,883	2010-01-31
3919	2010-02-04	1,499,983,095	-410,000	25.1477	5,964,700,883	2010-01-31
3920	2010-02-03	1,500,393,095	-36,000	25.1545	5,964,700,883	2010-01-31
3921	2010-02-02	1,500,429,095	0	25.1551	5,964,700,883	2010-01-31
3922	2010-02-01	1,500,429,095	320,000	25.1551	5,964,700,883	2010-01-31
3923	2010-01-29	1,500,109,095	-220,000	25.1498	5,964,700,883	2009-12-31
3924	2010-01-28	1,500,329,095	8,622,000	25.1535	5,964,700,883	2009-12-31
3925	2010-01-27	1,491,707,095	1,484,000	25.0089	5,964,700,883	2009-12-31
3926	2010-01-26	1,490,223,095	2,364,046	24.9840	5,964,700,883	2009-12-31
3927	2010-01-25	1,487,859,049	-690,000	24.9444	5,964,700,883	2009-12-31
3928	2010-01-22	1,488,549,049	24,000	24.9560	5,964,700,883	2009-12-31
3929	2010-01-21	1,488,525,049	-234,000	24.9556	5,964,700,883	2009-12-31
3930	2010-01-20	1,488,759,049	-1,132,000	24.9595	5,964,700,883	2009-12-31
3931	2010-01-19	1,489,891,049	-2,160,000	24.9785	5,964,700,883	2009-12-31
3932	2010-01-18	1,492,051,049	-1,534,000	25.0147	5,964,700,883	2009-12-31
3933	2010-01-15	1,493,585,049	480,000	25.0404	5,964,700,883	2009-12-31
3934	2010-01-14	1,493,105,049	10,000	25.0324	5,964,700,883	2009-12-31
3935	2010-01-13	1,493,095,049	-2,050,000	25.0322	5,964,700,883	2009-12-31
3936	2010-01-12	1,495,145,049	-330,000	25.0666	5,964,700,883	2009-12-31
3937	2010-01-11	1,495,475,049	720,000	25.0721	5,964,700,883	2009-12-31
3938	2010-01-08	1,494,755,049	50,000	25.0600	5,964,700,883	2009-12-31
3939	2010-01-07	1,494,705,049	794,000	25.0592	5,964,700,883	2009-12-31
3940	2010-01-06	1,493,911,049	110,000	25.0459	5,964,700,883	2009-12-31
3941	2010-01-05	1,493,801,049	-306,000	25.0440	5,964,700,883	2009-12-31
3942	2010-01-04	1,494,107,049	-72,000	25.0492	5,964,700,883	2009-12-31
3943	2009-12-31	1,494,179,049	0	25.0504	5,964,700,883	2009-12-31
3944	2009-12-30	1,494,179,049	-120,000	25.0504	5,964,700,883	2009-11-30
3945	2009-12-29	1,494,299,049	-410,000	25.0524	5,964,700,883	2009-11-30
3946	2009-12-28	1,494,709,049	92,000	25.0592	5,964,700,883	2009-11-30
3947	2009-12-24	1,494,617,049	0	25.0577	5,964,700,883	2009-11-30
3948	2009-12-23	1,494,617,049	-452,000	25.0577	5,964,700,883	2009-11-30
3949	2009-12-22	1,495,069,049	-762,000	25.0653	5,964,700,883	2009-11-30
3950	2009-12-21	1,495,831,049	110,000	25.0781	5,964,700,883	2009-11-30
3951	2009-12-18	1,495,721,049	8,875	25.0762	5,964,700,883	2009-11-30
3952	2009-12-17	1,495,712,174	-911,646	25.0761	5,964,700,883	2009-11-30
3953	2009-12-16	1,496,623,820	406,000	25.0913	5,964,700,883	2009-11-30
3954	2009-12-15	1,496,217,820	656,000	25.0845	5,964,700,883	2009-11-30
3955	2009-12-14	1,495,561,820	354,000	25.0735	5,964,700,883	2009-11-30
3956	2009-12-11	1,495,207,820	-172,000	25.0676	5,964,700,883	2009-11-30
3957	2009-12-10	1,495,379,820	1,188,000	25.0705	5,964,700,883	2009-11-30
3958	2009-12-09	1,494,191,820	4,780,000	25.0506	5,964,700,883	2009-11-30
3959	2009-12-08	1,489,411,820	-3,595,075	24.9704	5,964,700,883	2009-11-30
3960	2009-12-07	1,493,006,895	696,000	25.0307	5,964,700,883	2009-11-30
3961	2009-12-04	1,492,310,895	4,120,000	25.0190	5,964,700,883	2009-11-30
3962	2009-12-03	1,488,190,895	-440,000	24.9500	5,964,700,883	2009-11-30
3963	2009-12-02	1,488,630,895	628,000	24.9573	5,964,700,883	2009-11-30
3964	2009-12-01	1,488,002,895	1,002,000	24.9468	5,964,700,883	2009-11-30
3965	2009-11-30	1,487,000,895	-2,460,000	24.9300	5,964,700,883	2009-11-30
3966	2009-11-27	1,489,460,895	-5,558,000	24.9713	5,964,700,883	2009-10-31
3967	2009-11-26	1,495,018,895	2,554,000	25.0644	5,964,700,883	2009-10-31
3968	2009-11-25	1,492,464,895	-3,868,000	25.0216	5,964,700,883	2009-10-31
3969	2009-11-24	1,496,332,895	-200,000	25.0865	5,964,700,883	2009-10-31
3970	2009-11-23	1,496,532,895	-176,000	25.0898	5,964,700,883	2009-10-31
3971	2009-11-20	1,496,708,895	-30,000	25.0928	5,964,700,883	2009-10-31
3972	2009-11-19	1,496,738,895	-450,500	25.0933	5,964,700,883	2009-10-31
3973	2009-11-18	1,497,189,395	-6,290,563	25.1008	5,964,700,883	2009-10-31
3974	2009-11-17	1,503,479,958	-2,138,000	25.2063	5,964,700,883	2009-10-31
3975	2009-11-16	1,505,617,958	-16,000	25.2421	5,964,700,883	2009-10-31
3976	2009-11-13	1,505,633,958	-1,660,000	25.2424	5,964,700,883	2009-10-31
3977	2009-11-12	1,507,293,958	-878,000	25.2702	5,964,700,883	2009-10-31
3978	2009-11-11	1,508,171,958	-400,000	25.2850	5,964,700,883	2009-10-31
3979	2009-11-10	1,508,571,958	-655,125	25.2917	5,964,700,883	2009-10-31
3980	2009-11-09	1,509,227,083	-68,000	25.3026	5,964,700,883	2009-10-31
3981	2009-11-06	1,509,295,083	-200,000	25.3038	5,964,700,883	2009-10-31
3982	2009-11-05	1,509,495,083	-398,000	25.3071	5,964,700,883	2009-10-31
3983	2009-11-04	1,509,893,083	400,000	25.3138	5,964,700,883	2009-10-31
3984	2009-11-03	1,509,493,083	1,570,000	25.3071	5,964,700,883	2009-10-31
3985	2009-11-02	1,507,923,083	722,000	25.2808	5,964,700,883	2009-10-31
3986	2009-10-30	1,507,201,083	250,000	25.2687	5,964,700,883	2009-09-30
3987	2009-10-29	1,506,951,083	10,000	25.2645	5,964,700,883	2009-09-30
3988	2009-10-28	1,506,941,083	-4,834,000	25.2643	5,964,700,883	2009-09-30
3989	2009-10-27	1,511,775,083	-30,000	25.3454	5,964,700,883	2009-09-30
3990	2009-10-23	1,511,805,083	850,000	25.3459	5,964,700,883	2009-09-30
3991	2009-10-22	1,510,955,083	1,490,000	25.3316	5,964,700,883	2009-09-30
3992	2009-10-21	1,509,465,083	-8,000	25.3066	5,964,700,883	2009-09-30
3993	2009-10-20	1,509,473,083	220,000	25.3068	5,964,700,883	2009-09-30
3994	2009-10-19	1,509,253,083	-802,000	25.3031	5,964,700,883	2009-09-30
3995	2009-10-16	1,510,055,083	-2,834,000	25.3165	5,964,700,883	2009-09-30
3996	2009-10-15	1,512,889,083	-70,000	25.3640	5,964,700,883	2009-09-30
3997	2009-10-14	1,512,959,083	-1,390,000	25.3652	5,964,700,883	2009-09-30
3998	2009-10-13	1,514,349,083	-110,000	25.3885	5,964,700,883	2009-09-30
3999	2009-10-12	1,514,459,083	0	25.3904	5,964,700,883	2009-09-30
4000	2009-10-09	1,514,459,083	-1,052,000	25.3904	5,964,700,883	2009-09-30
4001	2009-10-08	1,515,511,083	300,000	25.4080	5,964,700,883	2009-09-30
4002	2009-10-07	1,515,211,083	320,000	25.4030	5,964,700,883	2009-09-30
4003	2009-10-06	1,514,891,083	80,000	25.3976	5,964,700,883	2009-09-30
4004	2009-10-05	1,514,811,083	216,000	25.3963	5,964,700,883	2009-09-30
4005	2009-10-02	1,514,595,083	164,000	25.3926	5,964,700,883	2009-09-30
4006	2009-09-30	1,514,431,083	412,000	25.3899	5,964,700,883	2009-09-30
4007	2009-09-29	1,514,019,083	50,000	25.3830	5,964,700,883	2009-08-31
4008	2009-09-28	1,513,969,083	-180,000	25.3821	5,964,700,883	2009-08-31
4009	2009-09-25	1,514,149,083	-470,000	25.3852	5,964,700,883	2009-08-31
4010	2009-09-24	1,514,619,083	-100,000	25.3930	5,964,700,883	2009-08-31
4011	2009-09-23	1,514,719,083	-756,000	25.3947	5,964,700,883	2009-08-31
4012	2009-09-22	1,515,475,083	-556,000	25.4074	5,964,700,883	2009-08-31
4013	2009-09-21	1,516,031,083	-2,912,000	25.4167	5,964,700,883	2009-08-31
4014	2009-09-18	1,518,943,083	-194,000	25.4655	5,964,700,883	2009-08-31
4015	2009-09-17	1,519,137,083	-990,000	25.4688	5,964,700,883	2009-08-31
4016	2009-09-16	1,520,127,083	-2,000	25.4854	5,964,700,883	2009-08-31
4017	2009-09-15	1,520,129,083	-120,000	25.4854	5,964,700,883	2009-08-31
4018	2009-09-14	1,520,249,083	348,000	25.4874	5,964,700,883	2009-08-31
4019	2009-09-11	1,519,901,083	-932,000	25.4816	5,964,700,883	2009-08-31
4020	2009-09-10	1,520,833,083	-110,000	25.4972	5,964,700,883	2009-08-31
4021	2009-09-09	1,520,943,083	-32,000	25.4991	5,964,700,883	2009-08-31
4022	2009-09-08	1,520,975,083	-1,736,000	25.4996	5,964,700,883	2009-08-31
4023	2009-09-07	1,522,711,083	68,000	25.5287	5,964,700,883	2009-08-31
4024	2009-09-04	1,522,643,083	-1,666,000	25.5276	5,964,700,883	2009-08-31
4025	2009-09-03	1,524,309,083	-1,032,000	25.5555	5,964,700,883	2009-08-31
4026	2009-09-02	1,525,341,083	-160,000	25.5728	5,964,700,883	2009-08-31
4027	2009-09-01	1,525,501,083	276,000	25.5755	5,964,700,883	2009-08-31
4028	2009-08-31	1,525,225,083	-3,340,000	25.5709	5,964,700,883	2009-08-31
4029	2009-08-28	1,528,565,083	2,138,000	25.6269	5,964,700,883	2009-07-31
4030	2009-08-27	1,526,427,083	602,000	25.5910	5,964,700,883	2009-07-31
4031	2009-08-26	1,525,825,083	206,000	25.5809	5,964,700,883	2009-07-31
4032	2009-08-25	1,525,619,083	200,000	25.5775	5,964,700,883	2009-07-31
4033	2009-08-24	1,525,419,083	-160,000	25.5741	5,964,700,883	2009-07-31
4034	2009-08-21	1,525,579,083	150,000	25.5768	5,964,700,883	2009-07-31
4035	2009-08-20	1,525,429,083	870,000	25.5743	5,964,700,883	2009-07-31
4036	2009-08-19	1,524,559,083	-752,000	25.5597	5,964,700,883	2009-07-31
4037	2009-08-18	1,525,311,083	-120,000	25.5723	5,964,700,883	2009-07-31
4038	2009-08-17	1,525,431,083	733,750	25.5743	5,964,700,883	2009-07-31
4039	2009-08-14	1,524,697,333	-290,000	25.5620	5,964,700,883	2009-07-31
4040	2009-08-13	1,524,987,333	-140,000	25.5669	5,964,700,883	2009-07-31
4041	2009-08-12	1,525,127,333	-192,000	25.5692	5,964,700,883	2009-07-31
4042	2009-08-11	1,525,319,333	836,000	25.5724	5,964,700,883	2009-07-31
4043	2009-08-10	1,524,483,333	-4,710,000	25.5584	5,964,700,883	2009-07-31
4044	2009-08-07	1,529,193,333	-2,308,000	25.6374	5,964,700,883	2009-07-31
4045	2009-08-06	1,531,501,333	496,000	25.6761	5,964,700,883	2009-07-31
4046	2009-08-05	1,531,005,333	2,816,000	25.6678	5,964,700,883	2009-07-31
4047	2009-08-04	1,528,189,333	1,288,127	25.6206	5,964,700,883	2009-07-31
4048	2009-08-03	1,526,901,206	1,400,000	25.5990	5,964,700,883	2009-07-31
4049	2009-07-31	1,525,501,206	1,778,696	25.5755	5,964,700,883	2009-07-31
4050	2009-07-30	1,523,722,510	-1,592,000	25.5457	5,964,700,883	2009-06-30
4051	2009-07-29	1,525,314,510	-210,000	25.5724	5,964,700,883	2009-06-30
4052	2009-07-28	1,525,524,510	-132,000	25.5759	5,964,700,883	2009-06-30
4053	2009-07-27	1,525,656,510	-752,000	25.5781	5,964,700,883	2009-06-30
4054	2009-07-24	1,526,408,510	-1,094,000	25.5907	5,964,700,883	2009-06-30
4055	2009-07-23	1,527,502,510	340,000	25.6090	5,964,700,883	2009-06-30
4056	2009-07-22	1,527,162,510	20,000	25.6033	5,964,700,883	2009-06-30
4057	2009-07-21	1,527,142,510	1,060,000	25.6030	5,964,700,883	2009-06-30
4058	2009-07-20	1,526,082,510	1,546,000	25.5852	5,964,700,883	2009-06-30
4059	2009-07-17	1,524,536,510	-326,000	25.5593	5,964,700,883	2009-06-30
4060	2009-07-16	1,524,862,510	-2,112,000	25.5648	5,964,700,883	2009-06-30
4061	2009-07-15	1,526,974,510	222,000	25.6002	5,964,700,883	2009-06-30
4062	2009-07-14	1,526,752,510	-3,934,000	25.5965	5,964,700,883	2009-06-30
4063	2009-07-13	1,530,686,510	-50,000	25.6624	5,964,700,883	2009-06-30
4064	2009-07-10	1,530,736,510	-700,000	25.6633	5,964,700,883	2009-06-30
4065	2009-07-09	1,531,436,510	-2,178,000	25.6750	5,964,700,883	2009-06-30
4066	2009-07-08	1,533,614,510	-202,000	25.7115	5,964,700,883	2009-06-30
4067	2009-07-07	1,533,816,510	2,000	25.7149	5,964,700,883	2009-06-30
4068	2009-07-06	1,533,814,510	-1,024,000	25.7149	5,964,700,883	2009-06-30
4069	2009-07-03	1,534,838,510	-100,000	25.7320	5,964,700,883	2009-06-30
4070	2009-07-02	1,534,938,510	212,000	25.7337	5,964,700,883	2009-06-30
4071	2009-06-30	1,534,726,510	264,000	25.7302	5,964,700,883	2009-06-30
4072	2009-06-29	1,534,462,510	270,000	25.7257	5,964,700,883	2009-05-31
4073	2009-06-26	1,534,192,510	10,000	25.7212	5,964,700,883	2009-05-31
4074	2009-06-25	1,534,182,510	-40,000	25.7210	5,964,700,883	2009-05-31
4075	2009-06-24	1,534,222,510	-246,000	25.7217	5,964,700,883	2009-05-31
4076	2009-06-23	1,534,468,510	192,000	25.7258	5,964,700,883	2009-05-31
4077	2009-06-22	1,534,276,510	378,000	25.7226	5,964,700,883	2009-05-31
4078	2009-06-19	1,533,898,510	434,000	25.7163	5,964,700,883	2009-05-31
4079	2009-06-18	1,533,464,510	-190,000	25.7090	5,964,700,883	2009-05-31
4080	2009-06-17	1,533,654,510	90,000	25.7122	5,964,700,883	2009-05-31
4081	2009-06-16	1,533,564,510	-1,170,001	25.7107	5,964,700,883	2009-05-31
4082	2009-06-15	1,534,734,511	1,926,000	25.7303	5,964,700,883	2009-05-31
4083	2009-06-12	1,532,808,511	162,020	25.6980	5,964,700,883	2009-05-31
4084	2009-06-11	1,532,646,491	468,000	25.6953	5,964,700,883	2009-05-31
4085	2009-06-10	1,532,178,491	-1,780,000	25.6874	5,964,700,883	2009-05-31
4086	2009-06-09	1,533,958,491	-194,000	25.7173	5,964,700,883	2009-05-31
4087	2009-06-08	1,534,152,491	-604,000	25.7205	5,964,700,883	2009-05-31
4088	2009-06-05	1,534,756,491	-1,250,000	25.7307	5,964,700,883	2009-05-31
4089	2009-06-04	1,536,006,491	1,910,000	25.7516	5,964,700,883	2009-05-31
4090	2009-06-03	1,534,096,491	-2,182,000	25.7196	5,964,700,883	2009-05-31
4091	2009-06-02	1,536,278,491	2,002,000	25.7562	5,964,700,883	2009-05-31
4092	2009-06-01	1,534,276,491	3,434,500	25.7226	5,964,700,883	2009-05-31
4093	2009-05-29	1,530,841,991	6,604,000	25.6650	5,964,700,883	2009-04-30
4094	2009-05-27	1,524,237,991	-132,000	25.5543	5,964,700,883	2009-04-30
4095	2009-05-26	1,524,369,991	4,820,000	25.5565	5,964,700,883	2009-04-30
4096	2009-05-25	1,519,549,991	364,000	25.4757	5,964,700,883	2009-04-30
4097	2009-05-22	1,519,185,991	-568,000	25.4696	5,964,700,883	2009-04-30
4098	2009-05-21	1,519,753,991	3,042,000	25.4791	5,964,700,883	2009-04-30
4099	2009-05-20	1,516,711,991	-8,138,000	25.4281	5,964,700,883	2009-04-30
4100	2009-05-19	1,524,849,991	935,405	25.5646	5,964,700,883	2009-04-30
4101	2009-05-18	1,523,914,586	-2,056,000	25.5489	5,964,700,883	2009-04-30
4102	2009-05-15	1,525,970,586	-820,000	25.5834	5,964,700,883	2009-04-30
4103	2009-05-14	1,526,790,586	764,708	25.5971	5,964,700,883	2009-04-30
4104	2009-05-13	1,526,025,878	4,280,000	25.5843	5,964,700,883	2009-04-30
4105	2009-05-12	1,521,745,878	-1,884,000	25.5125	5,964,700,883	2009-04-30
4106	2009-05-11	1,523,629,878	-18,000	25.5441	5,964,700,883	2009-04-30
4107	2009-05-08	1,523,647,878	-4,130,000	25.5444	5,964,700,883	2009-04-30
4108	2009-05-07	1,527,777,878	1,930,000	25.6137	5,964,700,883	2009-04-30
4109	2009-05-06	1,525,847,878	-512,000	25.5813	5,964,700,883	2009-04-30
4110	2009-05-05	1,526,359,878	-680,000	25.5899	5,964,700,883	2009-04-30
4111	2009-05-04	1,527,039,878	972,000	25.6013	5,964,700,883	2009-04-30
4112	2009-04-30	1,526,067,878	73,344,000	25.5850	5,964,700,883	2009-04-30
4113	2009-04-29	1,452,723,878	-48,000	24.3554	5,964,700,883	2009-03-31
4114	2009-04-28	1,452,771,878	-560,000	24.3562	5,964,700,883	2009-03-31
4115	2009-04-27	1,453,331,878	-800,000	24.3655	5,964,700,883	2009-03-31
4116	2009-04-24	1,454,131,878	24,000	24.3790	5,964,700,883	2009-03-31
4117	2009-04-23	1,454,107,878	350,000	24.3786	5,964,700,883	2009-03-31
4118	2009-04-22	1,453,757,878	-522,000	24.3727	5,964,700,883	2009-03-31
4119	2009-04-21	1,454,279,878	660,000	24.3814	5,964,700,883	2009-03-31
4120	2009-04-20	1,453,619,878	440,000	24.3704	5,964,700,883	2009-03-31
4121	2009-04-17	1,453,179,878	-528,000	24.3630	5,964,700,883	2009-03-31
4122	2009-04-16	1,453,707,878	1,594,000	24.3718	5,964,700,883	2009-03-31
4123	2009-04-15	1,452,113,878	1,846,000	24.3451	5,964,700,883	2009-03-31
4124	2009-04-14	1,450,267,878	1,212,000	24.3142	5,964,700,883	2009-03-31
4125	2009-04-09	1,449,055,878	1,200,000	24.2939	5,964,700,883	2009-03-31
4126	2009-04-08	1,447,855,878	1,482,000	24.2737	5,964,700,883	2009-03-31
4127	2009-04-07	1,446,373,878	224,000	24.2489	5,964,700,883	2009-03-31
4128	2009-04-06	1,446,149,878	-210,000	24.2451	5,964,700,883	2009-03-31
4129	2009-04-03	1,446,359,878	-510,000	24.2487	5,964,700,883	2009-03-31
4130	2009-04-02	1,446,869,878	-80,000	24.2572	5,964,700,883	2009-03-31
4131	2009-04-01	1,446,949,878	-280,000	24.2585	5,964,700,883	2009-03-31
4132	2009-03-31	1,447,229,878	400,000	24.2632	5,964,700,883	2009-03-31
4133	2009-03-30	1,446,829,878	130,000	24.2565	5,964,700,883	2009-02-28
4134	2009-03-27	1,446,699,878	-856,000	24.2544	5,964,700,883	2009-02-28
4135	2009-03-26	1,447,555,878	-100,000	24.2687	5,964,700,883	2009-02-28
4136	2009-03-25	1,447,655,878	1,302,000	24.2704	5,964,700,883	2009-02-28
4137	2009-03-24	1,446,353,878	-2,280,000	24.2486	5,964,700,883	2009-02-28
4138	2009-03-23	1,448,633,878	-1,216,000	24.2868	5,964,700,883	2009-02-28
4139	2009-03-20	1,449,849,878	-132,000	24.3072	5,964,700,883	2009-02-28
4140	2009-03-19	1,449,981,878	1,756,000	24.3094	5,964,700,883	2009-02-28
4141	2009-03-18	1,448,225,878	-1,572,000	24.2799	5,964,700,883	2009-02-28
4142	2009-03-17	1,449,797,878	726,000	24.3063	5,964,700,883	2009-02-28
4143	2009-03-16	1,449,071,878	1,290,000	24.2941	5,964,700,883	2009-02-28
4144	2009-03-13	1,447,781,878	15,998,702	24.2725	5,964,700,883	2009-02-28
4145	2009-03-12	1,431,783,176	526,000	24.0043	5,964,700,883	2009-02-28
4146	2009-03-11	1,431,257,176	1,436,000	23.9955	5,964,700,883	2009-02-28
4147	2009-03-10	1,429,821,176	702,000	23.9714	5,964,700,883	2009-02-28
4148	2009-03-09	1,429,119,176	1,922,000	23.9596	5,964,700,883	2009-02-28
4149	2009-03-06	1,427,197,176	-1,400,000	23.9274	5,964,700,883	2009-02-28
4150	2009-03-05	1,428,597,176	276,000	23.9509	5,964,700,883	2009-02-28
4151	2009-03-04	1,428,321,176	-348,000	23.9462	5,964,700,883	2009-02-28
4152	2009-03-03	1,428,669,176	-234,000	23.9521	5,964,700,883	2009-02-28
4153	2009-03-02	1,428,903,176	-350,000	23.9560	5,964,700,883	2009-02-28
4154	2009-02-27	1,429,253,176	668,000	23.9619	5,964,700,883	2009-01-31
4155	2009-02-26	1,428,585,176	462,000	23.9507	5,964,700,883	2009-01-31
4156	2009-02-25	1,428,123,176	-980,000	23.9429	5,964,700,883	2009-01-31
4157	2009-02-24	1,429,103,176	-1,172,000	23.9593	5,964,700,883	2009-01-31
4158	2009-02-23	1,430,275,176	4,654,000	23.9790	5,964,700,883	2009-01-31
4159	2009-02-20	1,425,621,176	20,170,000	23.9010	5,964,700,883	2009-01-31
4160	2009-02-19	1,405,451,176	-1,254,642	23.5628	5,964,700,883	2009-01-31
4161	2009-02-18	1,406,705,818	-286,000	23.5838	5,964,700,883	2009-01-31
4162	2009-02-17	1,406,991,818	416,000	23.5886	5,964,700,883	2009-01-31
4163	2009-02-16	1,406,575,818	-128,000	23.5817	5,964,700,883	2009-01-31
4164	2009-02-13	1,406,703,818	4,570,000	23.5838	5,964,700,883	2009-01-31
4165	2009-02-12	1,402,133,818	180,000	23.5072	5,964,700,883	2009-01-31
4166	2009-02-11	1,401,953,818	-226,000	23.5042	5,964,700,883	2009-01-31
4167	2009-02-10	1,402,179,818	1,004,000	23.5080	5,964,700,883	2009-01-31
4168	2009-02-09	1,401,175,818	76,000	23.4911	5,964,700,883	2009-01-31
4169	2009-02-06	1,401,099,818	-252,000	23.4899	5,964,700,883	2009-01-31
4170	2009-02-05	1,401,351,818	434,000	23.4941	5,964,700,883	2009-01-31
4171	2009-02-04	1,400,917,818	882,000	23.4868	5,964,700,883	2009-01-31
4172	2009-02-03	1,400,035,818	218,000	23.4720	5,964,700,883	2009-01-31
4173	2009-02-02	1,399,817,818	1,128,000	23.4684	5,964,700,883	2009-01-31
4174	2009-01-30	1,398,689,818	1,432,000	23.4495	5,964,700,883	2008-12-31
4175	2009-01-29	1,397,257,818	-41,374,000	23.4254	5,964,700,883	2008-12-31
4176	2009-01-23	1,438,631,818	304,000	24.1191	5,964,700,883	2008-12-31
4177	2009-01-22	1,438,327,818	-2,026,000	24.1140	5,964,700,883	2008-12-31
4178	2009-01-21	1,440,353,818	676,000	24.1480	5,964,700,883	2008-12-31
4179	2009-01-20	1,439,677,818	190,000	24.1366	5,964,700,883	2008-12-31
4180	2009-01-19	1,439,487,818	1,010,000	24.1334	5,964,700,883	2008-12-31
4181	2009-01-16	1,438,477,818	-8,232,000	24.1165	5,964,700,883	2008-12-31
4182	2009-01-15	1,446,709,818	60,000	24.2545	5,964,700,883	2008-12-31
4183	2009-01-14	1,446,649,818	1,596,000	24.2535	5,964,700,883	2008-12-31
4184	2009-01-13	1,445,053,818	364,000	24.2268	5,964,700,883	2008-12-31
4185	2009-01-12	1,444,689,818	0	24.2207	5,964,700,883	2008-12-31
4186	2009-01-09	1,444,689,818	1,362,000	24.2207	5,964,700,883	2008-12-31
4187	2009-01-08	1,443,327,818	1,406,000	24.1978	5,964,700,883	2008-12-31
4188	2009-01-07	1,441,921,818	-98,000	24.1743	5,964,700,883	2008-12-31
4189	2009-01-06	1,442,019,818	3,172,000	24.1759	5,964,700,883	2008-12-31
4190	2009-01-05	1,438,847,818	3,320,000	24.1227	5,964,700,883	2008-12-31
4191	2009-01-02	1,435,527,818	2,320,000	24.0671	5,964,700,883	2008-12-31
4192	2008-12-30	1,433,207,818	-2,526,000	24.0282	5,964,700,883	2008-11-30
4193	2008-12-29	1,435,733,818	-114,000	24.0705	5,964,700,883	2008-11-30
4194	2008-12-23	1,435,847,818	-674,000	24.0724	5,964,700,883	2008-11-30
4195	2008-12-22	1,436,521,818	8,000	24.0837	5,964,700,883	2008-11-30
4196	2008-12-19	1,436,513,818	-124,000	24.0836	5,964,700,883	2008-11-30
4197	2008-12-18	1,436,637,818	-52,000	24.0857	5,964,700,883	2008-11-30
4198	2008-12-17	1,436,689,818	0	24.0865	5,964,700,883	2008-11-30
4199	2008-12-16	1,436,689,818	300,000	24.0865	5,964,700,883	2008-11-30
4200	2008-12-15	1,436,389,818	90,000	24.0815	5,964,700,883	2008-11-30
4201	2008-12-12	1,436,299,818	30,000	24.0800	5,964,700,883	2008-11-30
4202	2008-12-11	1,436,269,818	-98,000	24.0795	5,964,700,883	2008-11-30
4203	2008-12-10	1,436,367,818	2,382,000	24.0811	5,964,700,883	2008-11-30
4204	2008-12-09	1,433,985,818	100,000	24.0412	5,964,700,883	2008-11-30
4205	2008-12-08	1,433,885,818	5,596,000	24.0395	5,964,700,883	2008-11-30
4206	2008-12-05	1,428,289,818	18,632,000	23.9457	5,964,700,883	2008-11-30
4207	2008-12-04	1,409,657,818	-23,896,000	23.6333	5,964,700,883	2008-11-30
4208	2008-12-03	1,433,553,818	1,806,000	24.0340	5,964,700,883	2008-11-30
4209	2008-12-02	1,431,747,818	-190,000	24.0037	5,964,700,883	2008-11-30
4210	2008-12-01	1,431,937,818	612,000	24.0069	5,964,700,883	2008-11-30
4211	2008-11-28	1,431,325,818	246,752	23.9966	5,964,700,883	2008-10-31
4212	2008-11-27	1,431,079,066	0	23.9925	5,964,700,883	2008-10-31
4213	2008-11-26	1,431,079,066	0	23.9925	5,964,700,883	2008-10-31
4214	2008-11-25	1,431,079,066	708,000	23.9925	5,964,700,883	2008-10-31
4215	2008-11-24	1,430,371,066	976,000	23.9806	5,964,700,883	2008-10-31
4216	2008-11-21	1,429,395,066	262,000	23.9642	5,964,700,883	2008-10-31
4217	2008-11-20	1,429,133,066	100,000	23.9598	5,964,700,883	2008-10-31
4218	2008-11-19	1,429,033,066	-112,000	23.9582	5,964,700,883	2008-10-31
4219	2008-11-18	1,429,145,066	536,000	23.9600	5,964,700,883	2008-10-31
4220	2008-11-17	1,428,609,066	-60,000	23.9511	5,964,700,883	2008-10-31
4221	2008-11-14	1,428,669,066	34,000	23.9521	5,964,700,883	2008-10-31
4222	2008-11-13	1,428,635,066	-402,000	23.9515	5,964,700,883	2008-10-31
4223	2008-11-12	1,429,037,066	220,000	23.9582	5,964,700,883	2008-10-31
4224	2008-11-11	1,428,817,066	100,000	23.9545	5,964,700,883	2008-10-31
4225	2008-11-10	1,428,717,066	72,118,000	23.9529	5,964,700,883	2008-10-31
4226	2008-11-07	1,356,599,066	64,000	22.7438	5,964,700,883	2008-10-31
4227	2008-11-06	1,356,535,066	-60,000	22.7427	5,964,700,883	2008-10-31
4228	2008-11-05	1,356,595,066	46,000	22.7437	5,964,700,883	2008-10-31
4229	2008-11-04	1,356,549,066	3,236,000	22.7430	5,964,700,883	2008-10-31
4230	2008-11-03	1,353,313,066	6,214,000	22.6887	5,964,700,883	2008-10-31
4231	2008-10-31	1,347,099,066	4,660,000	22.5845	5,964,700,883	2008-10-31
4232	2008-10-30	1,342,439,066	-381,418,000	22.5064	5,964,700,883	2008-09-30
4233	2008-10-29	1,723,857,066	-42,920,000	28.9010	5,964,700,883	2008-09-30
4234	2008-10-28	1,766,777,066	2,006,000	29.6205	5,964,700,883	2008-09-30
4235	2008-10-27	1,764,771,066	434,000	29.5869	5,964,700,883	2008-09-30
4236	2008-10-24	1,764,337,066	686,000	29.5796	5,964,700,883	2008-09-30
4237	2008-10-23	1,763,651,066	1,624,620	29.5681	5,964,700,883	2008-09-30
4238	2008-10-22	1,762,026,446	230,000	29.5409	5,964,700,883	2008-09-30
4239	2008-10-21	1,761,796,446	-100,000	29.5370	5,964,700,883	2008-09-30
4240	2008-10-20	1,761,896,446	-138,000	29.5387	5,964,700,883	2008-09-30
4241	2008-10-17	1,762,034,446	500,000	29.5410	5,964,700,883	2008-09-30
4242	2008-10-16	1,761,534,446	-410,000	29.5327	5,964,700,883	2008-09-30
4243	2008-10-15	1,761,944,446	100,000	29.5395	5,964,700,883	2008-09-30
4244	2008-10-14	1,761,844,446	1,114,000	29.5379	5,964,700,883	2008-09-30
4245	2008-10-13	1,760,730,446	302,000	29.5192	5,964,700,883	2008-09-30
4246	2008-10-10	1,760,428,446	600,000	29.5141	5,964,700,883	2008-09-30
4247	2008-10-09	1,759,828,446	0	29.5041	5,964,700,883	2008-09-30
4248	2008-10-08	1,759,828,446	664,000	29.5041	5,964,700,883	2008-09-30
4249	2008-10-06	1,759,164,446	1,300,000	29.4929	5,964,700,883	2008-09-30
4250	2008-10-03	1,757,864,446	1,472,000	29.4711	5,964,700,883	2008-09-30
4251	2008-10-02	1,756,392,446	3,138,000	29.4464	5,964,700,883	2008-09-30
4252	2008-09-30	1,753,254,446	436,000	29.3938	5,964,700,883	2008-09-30
4253	2008-09-29	1,752,818,446	320,000	29.3865	5,964,700,883	2008-08-31
4254	2008-09-26	1,752,498,446	47,022,000	29.3812	5,964,700,883	2008-08-31
4255	2008-09-25	1,705,476,446	544,875	28.5928	5,964,700,883	2008-08-31
4256	2008-09-24	1,704,931,571	2,942,825	28.5837	5,964,700,883	2008-08-31
4257	2008-09-23	1,701,988,746	600,000	28.5344	5,964,700,883	2008-08-31
4258	2008-09-22	1,701,388,746	628,000	28.5243	5,964,700,883	2008-08-31
4259	2008-09-19	1,700,760,746	96,000	28.5138	5,964,700,883	2008-08-31
4260	2008-09-18	1,700,664,746	748,000	28.5122	5,964,700,883	2008-08-31
4261	2008-09-17	1,699,916,746	4,104,000	28.4996	5,964,700,883	2008-08-31
4262	2008-09-16	1,695,812,746	186,425	28.4308	5,964,700,883	2008-08-31
4263	2008-09-12	1,695,626,321	247,695	28.4277	5,964,700,883	2008-08-31
4264	2008-09-11	1,695,378,626	1,042,000	28.4235	5,964,700,883	2008-08-31
4265	2008-09-10	1,694,336,626	826,305	28.4061	5,964,700,883	2008-08-31
4266	2008-09-09	1,693,510,321	26,000	28.3922	5,964,700,883	2008-08-31
4267	2008-09-08	1,693,484,321	23,671,695	28.3918	5,964,700,883	2008-08-31
4268	2008-09-05	1,669,812,626	700,000	27.9949	5,964,700,883	2008-08-31
4269	2008-09-04	1,669,112,626	350,000	27.9832	5,964,700,883	2008-08-31
4270	2008-09-03	1,668,762,626	0	27.9773	5,964,700,883	2008-08-31
4271	2008-09-02	1,668,762,626	1,128,000	27.9773	5,964,700,883	2008-08-31
4272	2008-09-01	1,667,634,626	100,000	27.9584	5,964,700,883	2008-08-31
4273	2008-08-29	1,667,534,626	-980,000	27.9567	5,964,700,883	2008-07-31
4274	2008-08-28	1,668,514,626	3,682,000	27.9731	5,964,700,883	2008-07-31
4275	2008-08-27	1,664,832,626	490,000	27.9114	5,964,700,883	2008-07-31
4276	2008-08-26	1,664,342,626	2,836,000	27.9032	5,964,700,883	2008-07-31
4277	2008-08-25	1,661,506,626	2,064,000	27.8557	5,964,700,883	2008-07-31
4278	2008-08-21	1,659,442,626	2,552,000	27.8211	5,964,700,883	2008-07-31
4279	2008-08-20	1,656,890,626	-676,000	27.7783	5,964,700,883	2008-07-31
4280	2008-08-19	1,657,566,626	-670,000	27.7896	5,964,700,883	2008-07-31
4281	2008-08-18	1,658,236,626	-1,150,000	27.8008	5,964,700,883	2008-07-31
4282	2008-08-15	1,659,386,626	-1,062,000	27.8201	5,964,700,883	2008-07-31
4283	2008-08-14	1,660,448,626	410,000	27.8379	5,964,700,883	2008-07-31
4284	2008-08-13	1,660,038,626	-468,000	27.8310	5,964,700,883	2008-07-31
4285	2008-08-12	1,660,506,626	-3,896,000	27.8389	5,964,700,883	2008-07-31
4286	2008-08-11	1,664,402,626	-1,598,000	27.9042	5,964,700,883	2008-07-31
4287	2008-08-08	1,666,000,626	-270,000	27.9310	5,964,700,883	2008-07-31
4288	2008-08-07	1,666,270,626	-252,000	27.9355	5,964,700,883	2008-07-31
4289	2008-08-05	1,666,522,626	1,276,000	27.9398	5,964,700,883	2008-07-31
4290	2008-08-04	1,665,246,626	-202,000	27.9184	5,964,700,883	2008-07-31
4291	2008-08-01	1,665,448,626	-316,000	27.9217	5,964,700,883	2008-07-31
4292	2008-07-31	1,665,764,626	0	27.9270	5,964,700,883	2008-07-31
4293	2008-07-30	1,665,764,626	240,000	27.9270	5,964,700,883	2008-06-30
4294	2008-07-29	1,665,524,626	-192,000	27.9230	5,964,700,883	2008-06-30
4295	2008-07-28	1,665,716,626	-130,000	27.9262	5,964,700,883	2008-06-30
4296	2008-07-25	1,665,846,626	78,000	27.9284	5,964,700,883	2008-06-30
4297	2008-07-24	1,665,768,626	-38,000	27.9271	5,964,700,883	2008-06-30
4298	2008-07-23	1,665,806,626	366,000	27.9277	5,964,700,883	2008-06-30
4299	2008-07-22	1,665,440,626	-202,000	27.9216	5,964,700,883	2008-06-30
4300	2008-07-21	1,665,642,626	346,000	27.9250	5,964,700,883	2008-06-30
4301	2008-07-18	1,665,296,626	-98,000	27.9192	5,964,700,883	2008-06-30
4302	2008-07-17	1,665,394,626	-18,000	27.9208	5,964,700,883	2008-06-30
4303	2008-07-16	1,665,412,626	-174,000	27.9211	5,964,700,883	2008-06-30
4304	2008-07-15	1,665,586,626	-90,000	27.9241	5,964,700,883	2008-06-30
4305	2008-07-14	1,665,676,626	-480,000	27.9256	5,964,700,883	2008-06-30
4306	2008-07-11	1,666,156,626	0	27.9336	5,964,700,883	2008-06-30
4307	2008-07-10	1,666,156,626	-140,000	27.9336	5,964,700,883	2008-06-30
4308	2008-07-09	1,666,296,626	-38,000	27.9360	5,964,700,883	2008-06-30
4309	2008-07-08	1,666,334,626	-104,000	27.9366	5,964,700,883	2008-06-30
4310	2008-07-07	1,666,438,626	-1,348,000	27.9383	5,964,700,883	2008-06-30
4311	2008-07-04	1,667,786,626	96,000	27.9609	5,964,700,883	2008-06-30
4312	2008-07-03	1,667,690,626	-34,000	27.9593	5,964,700,883	2008-06-30
4313	2008-07-02	1,667,724,626	118,000	27.9599	5,964,700,883	2008-06-30
4314	2008-06-30	1,667,606,626	1,326,000	27.9579	5,964,700,883	2008-06-30
4315	2008-06-27	1,666,280,626	10,000	27.9357	5,964,700,883	2008-05-31
4316	2008-06-26	1,666,270,626	1,400,000	27.9355	5,964,700,883	2008-05-31
4317	2008-06-25	1,664,870,626	2,930,000	27.9121	5,964,700,883	2008-05-31
4318	2008-06-24	1,661,940,626	-50,000	27.8629	5,964,700,883	2008-05-31
4319	2008-06-23	1,661,990,626	-596,000	27.8638	5,964,700,883	2008-05-31
4320	2008-06-20	1,662,586,626	-1,996,000	27.8738	5,964,700,883	2008-05-31
4321	2008-06-19	1,664,582,626	-838,000	27.9072	5,964,700,883	2008-05-31
4322	2008-06-18	1,665,420,626	-164,000	27.9213	5,964,700,883	2008-05-31
4323	2008-06-17	1,665,584,626	-684,000	27.9240	5,964,700,883	2008-05-31
4324	2008-06-16	1,666,268,626	354,000	27.9355	5,964,700,883	2008-05-31
4325	2008-06-13	1,665,914,626	-608,000	27.9296	5,964,700,883	2008-05-31
4326	2008-06-12	1,666,522,626	3,076,000	27.9398	5,964,700,883	2008-05-31
4327	2008-06-11	1,663,446,626	184,000	27.8882	5,964,700,883	2008-05-31
4328	2008-06-10	1,663,262,626	938,000	27.8851	5,964,700,883	2008-05-31
4329	2008-06-06	1,662,324,626	3,382,000	27.8694	5,964,700,883	2008-05-31
4330	2008-06-05	1,658,942,626	1,222,000	27.8127	5,964,700,883	2008-05-31
4331	2008-06-04	1,657,720,626	864,000	27.7922	5,964,700,883	2008-05-31
4332	2008-06-03	1,656,856,626	400,000	27.7777	5,964,700,883	2008-05-31
4333	2008-06-02	1,656,456,626	-380,000	27.7710	5,964,700,883	2008-05-31
4334	2008-05-30	1,656,836,626	270,000	27.7774	5,964,700,883	2008-04-30
4335	2008-05-29	1,656,566,626	6,000	27.7728	5,964,700,883	2008-04-30
4336	2008-05-28	1,656,560,626	940,000	27.7727	5,964,700,883	2008-04-30
4337	2008-05-27	1,655,620,626	66,000	27.7570	5,964,700,883	2008-04-30
4338	2008-05-26	1,655,554,626	-81,638,000	27.7559	5,964,700,883	2008-04-30
4339	2008-05-23	1,737,192,626	7,265,380	29.1246	5,964,700,883	2008-04-30
4340	2008-05-22	1,729,927,246	82,388,000	29.0027	5,964,700,883	2008-04-30
4341	2008-05-21	1,647,539,246	-79,786,000	27.6215	5,964,700,883	2008-04-30
4342	2008-05-20	1,727,325,246	231,437,406	28.9591	5,964,700,883	2008-04-30
4343	2008-05-19	1,495,887,840	516,000	25.0790	5,964,700,883	2008-04-30
4344	2008-05-16	1,495,371,840	306,000	25.0704	5,964,700,883	2008-04-30
4345	2008-05-15	1,495,065,840	67,886,000	25.0652	5,964,700,883	2008-04-30
4346	2008-05-14	1,427,179,840	298,000	23.9271	5,964,700,883	2008-04-30
4347	2008-05-13	1,426,881,840	-176,000	23.9221	5,964,700,883	2008-04-30
4348	2008-05-09	1,427,057,840	1,018,000	23.9251	5,964,700,883	2008-04-30
4349	2008-05-08	1,426,039,840	178,000	23.9080	5,964,700,883	2008-04-30
4350	2008-05-07	1,425,861,840	22,000	23.9050	5,964,700,883	2008-04-30
4351	2008-05-06	1,425,839,840	-476,000	23.9046	5,964,700,883	2008-04-30
4352	2008-05-05	1,426,315,840	778,000	23.9126	5,964,700,883	2008-04-30
4353	2008-05-02	1,425,537,840	-464,000	23.8996	5,964,700,883	2008-04-30
4354	2008-04-30	1,426,001,840	-120,000	23.9073	5,964,700,883	2008-04-30
4355	2008-04-29	1,426,121,840	-202,000	23.9094	5,964,700,883	2008-03-31
4356	2008-04-28	1,426,323,840	-282,000	23.9127	5,964,700,883	2008-03-31
4357	2008-04-25	1,426,605,840	-68,000	23.9175	5,964,700,883	2008-03-31
4358	2008-04-24	1,426,673,840	34,000	23.9186	5,964,700,883	2008-03-31
4359	2008-04-23	1,426,639,840	454,000	23.9180	5,964,700,883	2008-03-31
4360	2008-04-22	1,426,185,840	728,000	23.9104	5,964,700,883	2008-03-31
4361	2008-04-21	1,425,457,840	192,000	23.8982	5,964,700,883	2008-03-31
4362	2008-04-18	1,425,265,840	-204,000	23.8950	5,964,700,883	2008-03-31
4363	2008-04-17	1,425,469,840	15,978,500	23.8984	5,964,700,883	2008-03-31
4364	2008-04-16	1,409,491,340	-274,000	23.6305	5,964,700,883	2008-03-31
4365	2008-04-15	1,409,765,340	48,000	23.6351	5,964,700,883	2008-03-31
4366	2008-04-14	1,409,717,340	-38,000	23.6343	5,964,700,883	2008-03-31
4367	2008-04-11	1,409,755,340	-94,000	23.6350	5,964,700,883	2008-03-31
4368	2008-04-10	1,409,849,340	42,000	23.6365	5,964,700,883	2008-03-31
4369	2008-04-09	1,409,807,340	-58,000	23.6358	5,964,700,883	2008-03-31
4370	2008-04-08	1,409,865,340	-298,700	23.6368	5,964,700,883	2008-03-31
4371	2008-04-07	1,410,164,040	-236,000	23.6418	5,964,700,883	2008-03-31
4372	2008-04-03	1,410,400,040	-112,000	23.6458	5,964,700,883	2008-03-31
4373	2008-04-02	1,410,512,040	-22,000	23.6477	5,964,700,883	2008-03-31
4374	2008-04-01	1,410,534,040	-28,000	23.6480	5,964,700,883	2008-03-31
4375	2008-03-31	1,410,562,040	-266,000	23.6485	5,964,700,883	2008-03-31
4376	2008-03-28	1,410,828,040	144,000	23.6530	5,964,700,883	2008-02-29
4377	2008-03-27	1,410,684,040	-222,000	23.6505	5,964,700,883	2008-02-29
4378	2008-03-26	1,410,906,040	666,000	23.6543	5,964,700,883	2008-02-29
4379	2008-03-25	1,410,240,040	-458,000	23.6431	5,964,700,883	2008-02-29
4380	2008-03-20	1,410,698,040	-1,446,000	23.6508	5,964,700,883	2008-02-29
4381	2008-03-19	1,412,144,040	-1,166,000	23.6750	5,964,700,883	2008-02-29
4382	2008-03-18	1,413,310,040	-380,000	23.6946	5,964,700,883	2008-02-29
4383	2008-03-17	1,413,690,040	628,000	23.7009	5,964,700,883	2008-02-29
4384	2008-03-14	1,413,062,040	146,000	23.6904	5,964,700,883	2008-02-29
4385	2008-03-13	1,412,916,040	726,000	23.6880	5,964,700,883	2008-02-29
4386	2008-03-12	1,412,190,040	206,000	23.6758	5,964,700,883	2008-02-29
4387	2008-03-11	1,411,984,040	-194,000	23.6723	5,964,700,883	2008-02-29
4388	2008-03-10	1,412,178,040	-122,000	23.6756	5,964,700,883	2008-02-29
4389	2008-03-07	1,412,300,040	-70,000	23.6776	5,964,700,883	2008-02-29
4390	2008-03-06	1,412,370,040	-12,000	23.6788	5,964,700,883	2008-02-29
4391	2008-03-05	1,412,382,040	380,000	23.6790	5,964,700,883	2008-02-29
4392	2008-03-04	1,412,002,040	574,000	23.6726	5,964,700,883	2008-02-29
4393	2008-03-03	1,411,428,040	-2,324,000	23.6630	5,964,700,883	2008-02-29
4394	2008-02-29	1,413,752,040	-536,000	23.7020	5,964,700,883	2008-02-29
4395	2008-02-28	1,414,288,040	-10,000	23.7110	5,964,700,883	2008-01-31
4396	2008-02-27	1,414,298,040	-320,000	23.7111	5,964,700,883	2008-01-31
4397	2008-02-26	1,414,618,040	140,000	23.7165	5,964,700,883	2008-01-31
4398	2008-02-25	1,414,478,040	200,000	23.7141	5,964,700,883	2008-01-31
4399	2008-02-22	1,414,278,040	30,000	23.7108	5,964,700,883	2008-01-31
4400	2008-02-21	1,414,248,040	120,000	23.7103	5,964,700,883	2008-01-31
4401	2008-02-20	1,414,128,040	-2,856,000	23.7083	5,964,700,883	2008-01-31
4402	2008-02-19	1,416,984,040	430,000	23.7562	5,964,700,883	2008-01-31
4403	2008-02-18	1,416,554,040	-89,531,375	23.7490	5,964,700,883	2008-01-31
4404	2008-02-15	1,506,085,415	0	25.2500	5,964,700,883	2008-01-31
4405	2008-02-14	1,506,085,415	-194,000	25.2500	5,964,700,883	2008-01-31
4406	2008-02-13	1,506,279,415	86,000	25.2532	5,964,700,883	2008-01-31
4407	2008-02-12	1,506,193,415	663,000	25.2518	5,964,700,883	2008-01-31
4408	2008-02-11	1,505,530,415	1,582,000	25.2407	5,964,700,883	2008-01-31
4409	2008-02-06	1,503,948,415	0	25.2141	5,964,700,883	2008-01-31
4410	2008-02-05	1,503,948,415	149,750	25.2141	5,964,700,883	2008-01-31
4411	2008-02-04	1,503,798,665	986,000	25.2116	5,964,700,883	2008-01-31
4412	2008-02-01	1,502,812,665	1,056,000	25.1951	5,964,700,883	2008-01-31
4413	2008-01-31	1,501,756,665	112,000	25.1774	5,964,700,883	2008-01-31
4414	2008-01-30	1,501,644,665	2,442,000	25.1755	5,964,700,883	2007-12-31
4415	2008-01-29	1,499,202,665	1,441,350	25.1346	5,964,700,883	2007-12-31
4416	2008-01-28	1,497,761,315	258,000	25.1104	5,964,700,883	2007-12-31
4417	2008-01-25	1,497,503,315	1,450,000	25.1061	5,964,700,883	2007-12-31
4418	2008-01-24	1,496,053,315	6,198,000	25.0818	5,964,700,883	2007-12-31
4419	2008-01-23	1,489,855,315	974,000	24.9779	5,964,700,883	2007-12-31
4420	2008-01-22	1,488,881,315	-16,093,406	24.9615	5,964,700,883	2007-12-31
4421	2008-01-21	1,504,974,721	668,000	25.2314	5,964,700,883	2007-12-31
4422	2008-01-18	1,504,306,721	24,496,000	25.2202	5,964,700,883	2007-12-31
4423	2008-01-17	1,479,810,721	2,444,000	24.8095	5,964,700,883	2007-12-31
4424	2008-01-16	1,477,366,721	1,584,000	24.7685	5,964,700,883	2007-12-31
4425	2008-01-15	1,475,782,721	120,000	24.7419	5,964,700,883	2007-12-31
4426	2008-01-14	1,475,662,721	165,713	24.7399	5,964,700,883	2007-12-31
4427	2008-01-11	1,475,497,008	590,000	24.7372	5,964,700,883	2007-12-31
4428	2008-01-10	1,474,907,008	-1,468,825	24.7273	5,964,700,883	2007-12-31
4429	2008-01-09	1,476,375,833	3,186,000	24.7519	5,964,700,883	2007-12-31
4430	2008-01-08	1,473,189,833	3,446,825	24.6985	5,964,700,883	2007-12-31
4431	2008-01-07	1,469,743,008	14,148,642	24.6407	5,964,700,883	2007-12-31
4432	2008-01-04	1,455,594,366	2,262,997	24.4035	5,964,700,883	2007-12-31
4433	2008-01-03	1,453,331,369	1,490,000	24.3655	5,964,700,883	2007-12-31
4434	2008-01-02	1,451,841,369	214,000	24.3406	5,964,700,883	2007-12-31
4435	2007-12-31	1,451,627,369	0	24.3370	5,964,700,883	2007-12-31
4436	2007-12-28	1,451,627,369	3,440,000	24.3370	5,964,700,883	2007-11-30
4437	2007-12-27	1,448,187,369	-643,950	24.2793	5,964,700,883	2007-11-30
4438	2007-12-24	1,448,831,319	0	24.2901	5,964,700,883	2007-11-30
4439	2007-12-21	1,448,831,319	254,000	24.2901	5,964,700,883	2007-11-30
4440	2007-12-20	1,448,577,319	350,000	24.2858	5,964,700,883	2007-11-30
4441	2007-12-19	1,448,227,319	1,148,435	24.2800	5,964,700,883	2007-11-30
4442	2007-12-18	1,447,078,884	1,082,000	24.2607	5,964,700,883	2007-11-30
4443	2007-12-17	1,445,996,884	416,000	24.2426	5,964,700,883	2007-11-30
4444	2007-12-14	1,445,580,884	-260,000	24.2356	5,964,700,883	2007-11-30
4445	2007-12-13	1,445,840,884	-352,000	24.2400	5,964,700,883	2007-11-30
4446	2007-12-12	1,446,192,884	-1,092,000	24.2459	5,964,700,883	2007-11-30
4447	2007-12-11	1,447,284,884	1,847,445	24.2642	5,964,700,883	2007-11-30
4448	2007-12-10	1,445,437,439	416,000	24.2332	5,964,700,883	2007-11-30
4449	2007-12-07	1,445,021,439	172,000	24.2262	5,964,700,883	2007-11-30
4450	2007-12-06	1,444,849,439	41,640	24.2233	5,964,700,883	2007-11-30
4451	2007-12-05	1,444,807,799	622,000	24.2226	5,964,700,883	2007-11-30
4452	2007-12-04	1,444,185,799	2,576,000	24.2122	5,964,700,883	2007-11-30
4453	2007-12-03	1,441,609,799	-948,000	24.1690	5,964,700,883	2007-11-30
4454	2007-11-30	1,442,557,799	479,050	24.1849	5,964,700,883	2007-11-30
4455	2007-11-29	1,442,078,749	710,552	24.1769	5,964,700,883	2007-10-31
4456	2007-11-28	1,441,368,197	47,808	24.1650	5,964,700,883	2007-10-31
4457	2007-11-27	1,441,320,389	540,000	24.1642	5,964,700,883	2007-10-31
4458	2007-11-26	1,440,780,389	1,918,000	24.1551	5,964,700,883	2007-10-31
4459	2007-11-23	1,438,862,389	1,946,000	24.1230	5,964,700,883	2007-10-31
4460	2007-11-22	1,436,916,389	648,000	24.0903	5,964,700,883	2007-10-31
4461	2007-11-21	1,436,268,389	366,000	24.0795	5,964,700,883	2007-10-31
4462	2007-11-20	1,435,902,389	5,057,640	24.0733	5,964,700,883	2007-10-31
4463	2007-11-19	1,430,844,749	462,000	23.9885	5,964,700,883	2007-10-31
4464	2007-11-16	1,430,382,749	-240,500	23.9808	5,964,700,883	2007-10-31
4465	2007-11-15	1,430,623,249	1,184,000	23.9848	5,964,700,883	2007-10-31
4466	2007-11-14	1,429,439,249	342,000	23.9650	5,964,700,883	2007-10-31
4467	2007-11-13	1,429,097,249	-310,000	23.9592	5,964,700,883	2007-10-31
4468	2007-11-12	1,429,407,249	1,010,000	23.9644	5,964,700,883	2007-10-31
4469	2007-11-09	1,428,397,249	290,000	23.9475	5,964,700,883	2007-10-31
4470	2007-11-08	1,428,107,249	688,000	23.9426	5,964,700,883	2007-10-31
4471	2007-11-07	1,427,419,249	-172,000	23.9311	5,964,700,883	2007-10-31
4472	2007-11-06	1,427,591,249	-940,000	23.9340	5,964,700,883	2007-10-31
4473	2007-11-05	1,428,531,249	344,000	23.9498	5,964,700,883	2007-10-31
4474	2007-11-02	1,428,187,249	-263,250	23.9440	5,964,700,883	2007-10-31
4475	2007-11-01	1,428,450,499	-696,000	23.9484	5,964,700,883	2007-10-31
4476	2007-10-31	1,429,146,499	-3,300,000	23.9601	5,964,700,883	2007-10-31
4477	2007-10-30	1,432,446,499	172,000	24.0154	5,964,700,883	2007-09-30
4478	2007-10-29	1,432,274,499	190,000	24.0125	5,964,700,883	2007-09-30
4479	2007-10-26	1,432,084,499	504,000	24.0093	5,964,700,883	2007-09-30
4480	2007-10-25	1,431,580,499	66,000	24.0009	5,964,700,883	2007-09-30
4481	2007-10-24	1,431,514,499	32,000	23.9998	5,964,700,883	2007-09-30
4482	2007-10-23	1,431,482,499	1,658,000	23.9992	5,964,700,883	2007-09-30
4483	2007-10-22	1,429,824,499	74,000	23.9714	5,964,700,883	2007-09-30
4484	2007-10-18	1,429,750,499	-252,000	23.9702	5,964,700,883	2007-09-30
4485	2007-10-17	1,430,002,499	-202,000	23.9744	5,964,700,883	2007-09-30
4486	2007-10-16	1,430,204,499	892,000	23.9778	5,964,700,883	2007-09-30
4487	2007-10-15	1,429,312,499	-176,521	23.9629	5,964,700,883	2007-09-30
4488	2007-10-12	1,429,489,020	323,130	23.9658	5,964,700,883	2007-09-30
4489	2007-10-11	1,429,165,890	746,000	23.9604	5,964,700,883	2007-09-30
4490	2007-10-10	1,428,419,890	2,750,000	23.9479	5,964,700,883	2007-09-30
4491	2007-10-09	1,425,669,890	7,000	23.9018	5,964,700,883	2007-09-30
4492	2007-10-08	1,425,662,890	-294,000	23.9017	5,964,700,883	2007-09-30
4493	2007-10-05	1,425,956,890	-920,000	23.9066	5,964,700,883	2007-09-30
4494	2007-10-04	1,426,876,890	-840,000	23.9220	5,964,700,883	2007-09-30
4495	2007-10-03	1,427,716,890	338,675	23.9361	5,964,700,883	2007-09-30
4496	2007-10-02	1,427,378,215	256,000	23.9304	5,964,700,883	2007-09-30
4497	2007-09-28	1,427,122,215	-1,286,000	23.9261	5,964,700,883	2007-08-31
4498	2007-09-27	1,428,408,215	-2,302,000	23.9477	5,964,700,883	2007-08-31
4499	2007-09-25	1,430,710,215	-336,250	23.9863	5,964,700,883	2007-08-31
4500	2007-09-24	1,431,046,465	197,950	23.9919	5,964,700,883	2007-08-31
4501	2007-09-21	1,430,848,515	-3,060,000	23.9886	5,964,700,883	2007-08-31
4502	2007-09-20	1,433,908,515	10,000	24.0399	5,964,700,883	2007-08-31
4503	2007-09-19	1,433,898,515	918,000	24.0397	5,964,700,883	2007-08-31
4504	2007-09-18	1,432,980,515	2,852,000	24.0243	5,964,700,883	2007-08-31
4505	2007-09-17	1,430,128,515	308,000	23.9765	5,964,700,883	2007-08-31
4506	2007-09-14	1,429,820,515	4,746,000	23.9714	5,964,700,883	2007-08-31
4507	2007-09-13	1,425,074,515	1,023,500	23.8918	5,964,700,883	2007-08-31
4508	2007-09-12	1,424,051,015	532,000	23.8746	5,964,700,883	2007-08-31
4509	2007-09-11	1,423,519,015	-664,173	23.8657	5,964,700,883	2007-08-31
4510	2007-09-10	1,424,183,188	-344,000	23.8769	5,964,700,883	2007-08-31
4511	2007-09-07	1,424,527,188	182,570	23.8826	5,964,700,883	2007-08-31
4512	2007-09-06	1,424,344,618	760,000	23.8796	5,964,700,883	2007-08-31
4513	2007-09-05	1,423,584,618	-562,000	23.8668	5,964,700,883	2007-08-31
4514	2007-09-04	1,424,146,618	1,060,000	23.8762	5,964,700,883	2007-08-31
4515	2007-09-03	1,423,086,618	2,893,265	23.8585	5,964,700,883	2007-08-31
4516	2007-08-31	1,420,193,353	86,000	23.8100	5,964,700,883	2007-08-31
4517	2007-08-30	1,420,107,353	1,302,000	23.8085	5,964,700,883	2007-07-31
4518	2007-08-29	1,418,805,353	-1,359,125	23.7867	5,964,700,883	2007-07-31
4519	2007-08-28	1,420,164,478	-1,506,000	23.8095	5,964,700,883	2007-07-31
4520	2007-08-27	1,421,670,478	2,702,000	23.8347	5,964,700,883	2007-07-31
4521	2007-08-24	1,418,968,478	514,000	23.7894	5,964,700,883	2007-07-31
4522	2007-08-23	1,418,454,478	922,000	23.7808	5,964,700,883	2007-07-31
4523	2007-08-22	1,417,532,478	1,144,000	23.7654	5,964,700,883	2007-07-31
4524	2007-08-21	1,416,388,478	-374,000	23.7462	5,964,700,883	2007-07-31
4525	2007-08-20	1,416,762,478	-6,557,000	23.7524	5,964,700,883	2007-07-31
4526	2007-08-17	1,423,319,478	20,875	23.8624	5,964,700,883	2007-07-31
4527	2007-08-16	1,423,298,603	1,214,611	23.8620	5,964,700,883	2007-07-31
4528	2007-08-15	1,422,083,992	-6,480,000	23.8417	5,964,700,883	2007-07-31
4529	2007-08-14	1,428,563,992	5,298,697	23.9503	5,964,700,883	2007-07-31
4530	2007-08-13	1,423,265,295	1,662,000	23.8615	5,964,700,883	2007-07-31
4531	2007-08-10	1,421,603,295	50,000	23.8336	5,964,700,883	2007-07-31
4532	2007-08-09	1,421,553,295	406,855	23.8328	5,964,700,883	2007-07-31
4533	2007-08-08	1,421,146,440	-416,855	23.8259	5,964,700,883	2007-07-31
4534	2007-08-07	1,421,563,295	-1,360,000	23.8329	5,964,700,883	2007-07-31
4535	2007-08-06	1,422,923,295	1,830,000	23.8557	5,964,700,883	2007-07-31
4536	2007-08-03	1,421,093,295	2,224,000	23.8251	5,964,700,883	2007-07-31
4537	2007-08-02	1,418,869,295	2,168,000	23.7878	5,964,700,883	2007-07-31
4538	2007-08-01	1,416,701,295	550,000	23.7514	5,964,700,883	2007-07-31
4539	2007-07-31	1,416,151,295	-484,000	23.7422	5,964,700,883	2007-07-31
4540	2007-07-30	1,416,635,295	-780,870	23.7503	5,964,700,883	2007-06-30
4541	2007-07-27	1,417,416,165	408,000	23.7634	5,964,700,883	2007-06-30
4542	2007-07-26	1,417,008,165	504,875	23.7566	5,964,700,883	2007-06-30
4543	2007-07-25	1,416,503,290	6,003,650	23.7481	5,964,700,883	2007-06-30
4544	2007-07-24	1,410,499,640	1,280,000	23.6474	5,964,700,883	2007-06-30
4545	2007-07-23	1,409,219,640	934,000	23.6260	5,964,700,883	2007-06-30
4546	2007-07-20	1,408,285,640	-210,000	23.6103	5,964,700,883	2007-06-30
4547	2007-07-19	1,408,495,640	180,000	23.6139	5,964,700,883	2007-06-30
4548	2007-07-18	1,408,315,640	227,987	23.6108	5,964,700,883	2007-06-30
4549	2007-07-17	1,408,087,653	827,750	23.6070	5,964,700,883	2007-06-30
4550	2007-07-16	1,407,259,903	-465,248	23.5931	5,964,700,883	2007-06-30
4551	2007-07-13	1,407,725,151	-590,000	23.6009	5,964,700,883	2007-06-30
4552	2007-07-12	1,408,315,151	-2,340,000	23.6108	5,964,700,883	2007-06-30
4553	2007-07-11	1,410,655,151	2,264,207	23.6501	5,964,700,883	2007-06-30
4554	2007-07-10	1,408,390,944	-548,000	23.6121	5,964,700,883	2007-06-30
4555	2007-07-09	1,408,938,944	137,000	23.6213	5,964,700,883	2007-06-30
4556	2007-07-06	1,408,801,944	-6,000	23.6190	5,964,700,883	2007-06-30
4557	2007-07-05	1,408,807,944	-432,000	23.6191	5,964,700,883	2007-06-30
4558	2007-07-04	1,409,239,944	162,000	23.6263	5,964,700,883	2007-06-30
4559	2007-07-03	1,409,077,944	748,789	23.6236	5,964,700,883	2007-06-30
4560	2007-06-29	1,408,329,155	-12,870,586	25.7714	5,464,700,883	2007-05-31
4561	2007-06-28	1,421,199,741	-776,000	26.0069	5,464,700,883	2007-05-31
4562	2007-06-27	1,421,975,741	772,000	26.0211	5,464,700,883	2007-05-31
4563	2007-06-26	1,421,203,741		26.0070	5,464,700,883	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---