Wealth Glory Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08269 | 2010-10-14 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 47,844,895 | -34,666 | 5.3715 | 890,722,800 | 2025-06-30 |
| 2 | 2025-12-29 | 47,879,561 | -30,000 | 5.3754 | 890,722,800 | 2025-06-30 |
| 3 | 2025-12-24 | 47,909,561 | 0 | 5.3787 | 890,722,800 | 2025-06-30 |
| 4 | 2025-12-23 | 47,909,561 | -60,000 | 5.3787 | 890,722,800 | 2025-06-30 |
| 5 | 2025-12-22 | 47,969,561 | -30,000 | 5.3855 | 890,722,800 | 2025-06-30 |
| 6 | 2025-12-19 | 47,999,561 | 0 | 5.3888 | 890,722,800 | 2025-06-30 |
| 7 | 2025-12-18 | 47,999,561 | 180,000 | 5.3888 | 890,722,800 | 2025-06-30 |
| 8 | 2025-12-17 | 47,819,561 | 0 | 5.3686 | 890,722,800 | 2025-06-30 |
| 9 | 2025-12-16 | 47,819,561 | 30,000 | 5.3686 | 890,722,800 | 2025-06-30 |
| 10 | 2025-12-15 | 47,789,561 | -60,000 | 5.3653 | 890,722,800 | 2025-06-30 |
| 11 | 2025-12-12 | 47,849,561 | 690,000 | 5.3720 | 890,722,800 | 2025-06-30 |
| 12 | 2025-12-11 | 47,159,561 | -30,000 | 5.2945 | 890,722,800 | 2025-06-30 |
| 13 | 2025-12-10 | 47,189,561 | -30,000 | 5.2979 | 890,722,800 | 2025-06-30 |
| 14 | 2025-12-09 | 47,219,561 | 0 | 5.3013 | 890,722,800 | 2025-06-30 |
| 15 | 2025-12-08 | 47,219,561 | 0 | 5.3013 | 890,722,800 | 2025-06-30 |
| 16 | 2025-12-05 | 47,219,561 | 30,000 | 5.3013 | 890,722,800 | 2025-06-30 |
| 17 | 2025-12-04 | 47,189,561 | 0 | 5.2979 | 890,722,800 | 2025-06-30 |
| 18 | 2025-12-03 | 47,189,561 | 30,000 | 5.2979 | 890,722,800 | 2025-06-30 |
| 19 | 2025-12-02 | 47,159,561 | 0 | 5.2945 | 890,722,800 | 2025-06-30 |
| 20 | 2025-12-01 | 47,159,561 | -180,000 | 5.2945 | 890,722,800 | 2025-06-30 |
| 21 | 2025-11-28 | 47,339,561 | 0 | 5.3147 | 890,722,800 | 2025-06-30 |
| 22 | 2025-11-27 | 47,339,561 | 0 | 5.3147 | 890,722,800 | 2025-06-30 |
| 23 | 2025-11-26 | 47,339,561 | -12,333 | 5.3147 | 890,722,800 | 2025-06-30 |
| 24 | 2025-11-25 | 47,351,894 | 180,000 | 5.3161 | 890,722,800 | 2025-06-30 |
| 25 | 2025-11-24 | 47,171,894 | 780,000 | 5.2959 | 890,722,800 | 2025-06-30 |
| 26 | 2025-11-21 | 46,391,894 | 0 | 5.2083 | 890,722,800 | 2025-06-30 |
| 27 | 2025-11-20 | 46,391,894 | -120,000 | 5.2083 | 890,722,800 | 2025-06-30 |
| 28 | 2025-11-19 | 46,511,894 | 0 | 5.2218 | 890,722,800 | 2025-06-30 |
| 29 | 2025-11-18 | 46,511,894 | 540,000 | 5.2218 | 890,722,800 | 2025-06-30 |
| 30 | 2025-11-17 | 45,971,894 | -20,000 | 5.1612 | 890,722,800 | 2025-06-30 |
| 31 | 2025-11-14 | 45,991,894 | -105,832 | 5.1634 | 890,722,800 | 2025-06-30 |
| 32 | 2025-11-13 | 46,097,726 | -30,000 | 5.1753 | 890,722,800 | 2025-06-30 |
| 33 | 2025-11-12 | 46,127,726 | 89,334 | 5.1787 | 890,722,800 | 2025-06-30 |
| 34 | 2025-11-11 | 46,038,392 | 30,000 | 5.1687 | 890,722,800 | 2025-06-30 |
| 35 | 2025-11-10 | 46,008,392 | 0 | 5.1653 | 890,722,800 | 2025-06-30 |
| 36 | 2025-11-07 | 46,008,392 | -4,166 | 5.1653 | 890,722,800 | 2025-06-30 |
| 37 | 2025-11-06 | 46,012,558 | 0 | 5.1658 | 890,722,800 | 2025-06-30 |
| 38 | 2025-11-05 | 46,012,558 | 60,000 | 5.1658 | 890,722,800 | 2025-06-30 |
| 39 | 2025-11-04 | 45,952,558 | -63,333 | 5.1590 | 890,722,800 | 2025-06-30 |
| 40 | 2025-11-03 | 46,015,891 | 60,000 | 5.1661 | 890,722,800 | 2025-06-30 |
| 41 | 2025-10-31 | 45,955,891 | -240,000 | 5.1594 | 890,722,800 | 2025-06-30 |
| 42 | 2025-10-30 | 46,195,891 | 390,000 | 5.1863 | 890,722,800 | 2025-06-30 |
| 43 | 2025-10-28 | 45,805,891 | 60,000 | 5.1426 | 890,722,800 | 2025-06-30 |
| 44 | 2025-10-27 | 45,745,891 | -118,333 | 5.1358 | 890,722,800 | 2025-06-30 |
| 45 | 2025-10-24 | 45,864,224 | -150,000 | 5.1491 | 890,722,800 | 2025-06-30 |
| 46 | 2025-10-23 | 46,014,224 | 0 | 5.1659 | 890,722,800 | 2025-06-30 |
| 47 | 2025-10-22 | 46,014,224 | 30,000 | 5.1659 | 890,722,800 | 2025-06-30 |
| 48 | 2025-10-21 | 45,984,224 | 150,000 | 5.1626 | 890,722,800 | 2025-06-30 |
| 49 | 2025-10-20 | 45,834,224 | -30,000 | 5.1457 | 890,722,800 | 2025-06-30 |
| 50 | 2025-10-17 | 45,864,224 | -390,000 | 5.1491 | 890,722,800 | 2025-06-30 |
| 51 | 2025-10-16 | 46,254,224 | -60,000 | 5.1929 | 890,722,800 | 2025-06-30 |
| 52 | 2025-10-15 | 46,314,224 | 12,500 | 5.1996 | 890,722,800 | 2025-06-30 |
| 53 | 2025-10-14 | 46,301,724 | -90,000 | 5.1982 | 890,722,800 | 2025-06-30 |
| 54 | 2025-10-13 | 46,391,724 | -420,000 | 5.2083 | 890,722,800 | 2025-06-30 |
| 55 | 2025-10-10 | 46,811,724 | 240,000 | 5.2555 | 890,722,800 | 2025-06-30 |
| 56 | 2025-10-09 | 46,571,724 | 540,000 | 5.2285 | 890,722,800 | 2025-06-30 |
| 57 | 2025-10-08 | 46,031,724 | -537,083 | 5.1679 | 890,722,800 | 2025-06-30 |
| 58 | 2025-10-06 | 46,568,807 | 150,000 | 5.2282 | 890,722,800 | 2025-06-30 |
| 59 | 2025-10-03 | 46,418,807 | 0 | 5.2114 | 890,722,800 | 2025-06-30 |
| 60 | 2025-10-02 | 46,418,807 | -3,000 | 5.2114 | 890,722,800 | 2025-06-30 |
| 61 | 2025-09-30 | 46,421,807 | -30,000 | 5.2117 | 890,722,800 | 2025-06-30 |
| 62 | 2025-09-29 | 46,451,807 | -60,000 | 5.2151 | 890,722,800 | 2025-06-30 |
| 63 | 2025-09-26 | 46,511,807 | 18,750 | 5.2218 | 890,722,800 | 2025-06-30 |
| 64 | 2025-09-25 | 46,493,057 | -54,416 | 5.2197 | 890,722,800 | 2025-06-30 |
| 65 | 2025-09-24 | 46,547,473 | 0 | 5.2258 | 890,722,800 | 2025-06-30 |
| 66 | 2025-09-23 | 46,547,473 | 52,500 | 5.2258 | 890,722,800 | 2025-06-30 |
| 67 | 2025-09-22 | 46,494,973 | -90,000 | 5.2199 | 890,722,800 | 2025-06-30 |
| 68 | 2025-09-19 | 46,584,973 | -2,500 | 5.2300 | 890,722,800 | 2025-06-30 |
| 69 | 2025-09-18 | 46,587,473 | -180,000 | 5.2303 | 890,722,800 | 2025-06-30 |
| 70 | 2025-09-17 | 46,767,473 | 30,000 | 5.2505 | 890,722,800 | 2025-06-30 |
| 71 | 2025-09-16 | 46,737,473 | 450,000 | 5.2471 | 890,722,800 | 2025-06-30 |
| 72 | 2025-09-15 | 46,287,473 | 0 | 5.1966 | 890,722,800 | 2025-06-30 |
| 73 | 2025-09-12 | 46,287,473 | 0 | 5.1966 | 890,722,800 | 2025-06-30 |
| 74 | 2025-09-11 | 46,287,473 | -30,000 | 5.1966 | 890,722,800 | 2025-06-30 |
| 75 | 2025-09-10 | 46,317,473 | 600,000 | 5.2000 | 890,722,800 | 2025-06-30 |
| 76 | 2025-09-09 | 45,717,473 | 270,000 | 5.1326 | 890,722,800 | 2025-06-30 |
| 77 | 2025-09-08 | 45,447,473 | -390,000 | 5.1023 | 890,722,800 | 2025-06-30 |
| 78 | 2025-09-05 | 45,837,473 | -330,000 | 5.1461 | 890,722,800 | 2025-06-30 |
| 79 | 2025-09-04 | 46,167,473 | 810,000 | 5.1831 | 890,722,800 | 2025-06-30 |
| 80 | 2025-09-03 | 45,357,473 | 155,000 | 5.0922 | 890,722,800 | 2025-06-30 |
| 81 | 2025-09-02 | 45,202,473 | 210,000 | 5.0748 | 890,722,800 | 2025-06-30 |
| 82 | 2025-09-01 | 44,992,473 | -30,000 | 5.0512 | 890,722,800 | 2025-06-30 |
| 83 | 2025-08-29 | 45,022,473 | -166 | 5.0546 | 890,722,800 | 2025-06-30 |
| 84 | 2025-08-28 | 45,022,639 | 0 | 5.0546 | 890,722,800 | 2025-06-30 |
| 85 | 2025-08-27 | 45,022,639 | 0 | 5.0546 | 890,722,800 | 2025-06-30 |
| 86 | 2025-08-26 | 45,022,639 | 0 | 5.0546 | 890,722,800 | 2025-06-30 |
| 87 | 2025-08-25 | 45,022,639 | 90,000 | 5.0546 | 890,722,800 | 2025-06-30 |
| 88 | 2025-08-22 | 44,932,639 | 90,000 | 5.0445 | 890,722,800 | 2025-06-30 |
| 89 | 2025-08-21 | 44,842,639 | -23,500 | 5.0344 | 890,722,800 | 2025-06-30 |
| 90 | 2025-08-20 | 44,866,139 | -90,000 | 5.0370 | 890,722,800 | 2025-06-30 |
| 91 | 2025-08-19 | 44,956,139 | 532,917 | 5.0472 | 890,722,800 | 2025-06-30 |
| 92 | 2025-08-18 | 44,423,222 | -180,000 | 4.9873 | 890,722,800 | 2025-06-30 |
| 93 | 2025-08-15 | 44,603,222 | 85,667 | 5.0075 | 890,722,800 | 2025-06-30 |
| 94 | 2025-08-14 | 44,517,555 | -98,167 | 4.9979 | 890,722,800 | 2025-06-30 |
| 95 | 2025-08-13 | 44,615,722 | 0 | 5.0089 | 890,722,800 | 2025-06-30 |
| 96 | 2025-08-12 | 44,615,722 | 180,000 | 5.0089 | 890,722,800 | 2025-06-30 |
| 97 | 2025-08-11 | 44,435,722 | 90,000 | 4.9887 | 890,722,800 | 2025-06-30 |
| 98 | 2025-08-08 | 44,345,722 | -2,500 | 4.9786 | 890,722,800 | 2025-06-30 |
| 99 | 2025-08-07 | 44,348,222 | 90,000 | 4.9789 | 890,722,800 | 2025-06-30 |
| 100 | 2025-08-06 | 44,258,222 | -30,000 | 4.9688 | 890,722,800 | 2025-06-30 |
| 101 | 2025-08-05 | 44,288,222 | 120,000 | 4.9722 | 890,722,800 | 2025-06-30 |
| 102 | 2025-08-04 | 44,168,222 | 30,000 | 4.9587 | 890,722,800 | 2025-06-30 |
| 103 | 2025-08-01 | 44,138,222 | 83,334 | 4.9553 | 890,722,800 | 2025-06-30 |
| 104 | 2025-07-31 | 44,054,888 | 450,000 | 4.9460 | 890,722,800 | 2025-06-30 |
| 105 | 2025-07-30 | 43,604,888 | 345,417 | 4.8954 | 890,722,800 | 2025-06-30 |
| 106 | 2025-07-29 | 43,259,471 | -124,166 | 4.8567 | 890,722,800 | 2025-06-30 |
| 107 | 2025-07-28 | 43,383,637 | -138,334 | 4.8706 | 890,722,800 | 2025-06-30 |
| 108 | 2025-07-25 | 43,521,971 | 105,334 | 4.8861 | 890,722,800 | 2025-06-30 |
| 109 | 2025-07-24 | 43,416,637 | 60,000 | 4.8743 | 890,722,800 | 2025-06-30 |
| 110 | 2025-07-23 | 43,356,637 | 30,000 | 4.8676 | 890,722,800 | 2025-06-30 |
| 111 | 2025-07-22 | 43,326,637 | 695,000 | 4.8642 | 890,722,800 | 2025-06-30 |
| 112 | 2025-07-21 | 42,631,637 | -3,666 | 4.7862 | 890,722,800 | 2025-06-30 |
| 113 | 2025-07-18 | 42,635,303 | 60,000 | 4.7866 | 890,722,800 | 2025-06-30 |
| 114 | 2025-07-17 | 42,575,303 | -52,667 | 4.7799 | 890,722,800 | 2025-06-30 |
| 115 | 2025-07-16 | 42,627,970 | 2,227,334 | 4.7858 | 890,722,800 | 2025-06-30 |
| 116 | 2025-07-15 | 40,400,636 | 161,751 | 4.5357 | 890,722,800 | 2025-06-30 |
| 117 | 2025-07-14 | 40,238,885 | 240,000 | 4.5176 | 890,722,800 | 2025-06-30 |
| 118 | 2025-07-11 | 39,998,885 | 330,000 | 4.4906 | 890,722,800 | 2025-06-30 |
| 119 | 2025-07-10 | 39,668,885 | 600,000 | 4.4536 | 890,722,800 | 2025-06-30 |
| 120 | 2025-07-09 | 39,068,885 | 30,000 | 4.3862 | 890,722,800 | 2025-06-30 |
| 121 | 2025-07-08 | 39,038,885 | 478,084 | 4.3828 | 890,722,800 | 2025-06-30 |
| 122 | 2025-07-07 | 38,560,801 | 501,418 | 4.3292 | 890,722,800 | 2025-06-30 |
| 123 | 2025-07-04 | 38,059,383 | 196,167 | 4.2729 | 890,722,800 | 2025-06-30 |
| 124 | 2025-07-03 | 37,863,216 | -223,750 | 4.2508 | 890,722,800 | 2025-06-30 |
| 125 | 2025-07-02 | 38,086,966 | -630,000 | 4.2760 | 890,722,800 | 2025-06-30 |
| 126 | 2025-06-30 | 38,716,966 | 0 | 4.3467 | 890,722,800 | 2025-06-30 |
| 127 | 2025-06-27 | 38,716,966 | 0 | 4.3467 | 890,722,800 | 2025-05-31 |
| 128 | 2025-06-26 | 38,716,966 | -30,333 | 4.3467 | 890,722,800 | 2025-05-31 |
| 129 | 2025-06-25 | 38,747,299 | 0 | 4.3501 | 890,722,800 | 2025-05-31 |
| 130 | 2025-06-24 | 38,747,299 | 0 | 4.3501 | 890,722,800 | 2025-05-31 |
| 131 | 2025-06-23 | 38,747,299 | -750,000 | 4.3501 | 890,722,800 | 2025-05-31 |
| 132 | 2025-06-20 | 39,497,299 | 0 | 4.4343 | 890,722,800 | 2025-05-31 |
| 133 | 2025-06-19 | 39,497,299 | -884,333 | 4.4343 | 890,722,800 | 2025-05-31 |
| 134 | 2025-06-18 | 40,381,632 | -62,500 | 4.5336 | 890,722,800 | 2025-05-31 |
| 135 | 2025-06-17 | 40,444,132 | -921,665 | 4.5406 | 890,722,800 | 2025-05-31 |
| 136 | 2025-06-16 | 41,365,797 | -608,666 | 4.6441 | 890,722,800 | 2025-05-31 |
| 137 | 2025-06-13 | 41,974,463 | -60,000 | 4.7124 | 890,722,800 | 2025-05-31 |
| 138 | 2025-06-12 | 42,034,463 | -15,833 | 4.7191 | 890,722,800 | 2025-05-31 |
| 139 | 2025-06-11 | 42,050,296 | -30,000 | 4.7209 | 890,722,800 | 2025-05-31 |
| 140 | 2025-06-10 | 42,080,296 | 0 | 4.7243 | 890,722,800 | 2025-05-31 |
| 141 | 2025-06-09 | 42,080,296 | -1,000 | 4.7243 | 890,722,800 | 2025-05-31 |
| 142 | 2025-06-06 | 42,081,296 | -113,750 | 4.7244 | 890,722,800 | 2025-05-31 |
| 143 | 2025-06-05 | 42,195,046 | -7,666 | 4.7372 | 890,722,800 | 2025-05-31 |
| 144 | 2025-06-04 | 42,202,712 | -18,333 | 4.7380 | 890,722,800 | 2025-05-31 |
| 145 | 2025-06-03 | 42,221,045 | 0 | 4.7401 | 890,722,800 | 2025-05-31 |
| 146 | 2025-06-02 | 42,221,045 | 0 | 4.7401 | 890,722,800 | 2025-05-31 |
| 147 | 2025-05-30 | 42,221,045 | -4,000 | 4.7401 | 890,722,800 | 2025-04-30 |
| 148 | 2025-05-29 | 42,225,045 | 0 | 4.7405 | 890,722,800 | 2025-04-30 |
| 149 | 2025-05-28 | 42,225,045 | -83 | 4.7405 | 890,722,800 | 2025-04-30 |
| 150 | 2025-05-27 | 42,225,128 | 0 | 4.7405 | 890,722,800 | 2025-04-30 |
| 151 | 2025-05-26 | 42,225,128 | 0 | 4.7405 | 890,722,800 | 2025-04-30 |
| 152 | 2025-05-23 | 42,225,128 | -652,000 | 4.7405 | 890,722,800 | 2025-04-30 |
| 153 | 2025-05-22 | 42,877,128 | 0 | 4.8137 | 890,722,800 | 2025-04-30 |
| 154 | 2025-05-21 | 42,877,128 | -100,000 | 4.8137 | 890,722,800 | 2025-04-30 |
| 155 | 2025-05-20 | 42,977,128 | 0 | 4.8250 | 890,722,800 | 2025-04-30 |
| 156 | 2025-05-19 | 42,977,128 | 0 | 4.8250 | 890,722,800 | 2025-04-30 |
| 157 | 2025-05-16 | 42,977,128 | 0 | 4.8250 | 890,722,800 | 2025-04-30 |
| 158 | 2025-05-15 | 42,977,128 | -113,333 | 4.8250 | 890,722,800 | 2025-04-30 |
| 159 | 2025-05-14 | 43,090,461 | 0 | 4.8377 | 890,722,800 | 2025-04-30 |
| 160 | 2025-05-13 | 43,090,461 | 0 | 4.8377 | 890,722,800 | 2025-04-30 |
| 161 | 2025-05-12 | 43,090,461 | 0 | 4.8377 | 890,722,800 | 2025-04-30 |
| 162 | 2025-05-09 | 43,090,461 | 0 | 4.8377 | 890,722,800 | 2025-04-30 |
| 163 | 2025-05-08 | 43,090,461 | 0 | 4.8377 | 890,722,800 | 2025-04-30 |
| 164 | 2025-05-07 | 43,090,461 | -18,333 | 4.8377 | 890,722,800 | 2025-04-30 |
| 165 | 2025-05-06 | 43,108,794 | 0 | 4.8398 | 890,722,800 | 2025-04-30 |
| 166 | 2025-05-02 | 43,108,794 | -597,000 | 4.8398 | 890,722,800 | 2025-04-30 |
| 167 | 2025-04-30 | 43,705,794 | -416 | 4.9068 | 890,722,800 | 2025-04-30 |
| 168 | 2025-04-29 | 43,706,210 | 0 | 4.9068 | 890,722,800 | 2025-03-31 |
| 169 | 2025-04-28 | 43,706,210 | 0 | 4.9068 | 890,722,800 | 2025-03-31 |
| 170 | 2025-04-25 | 43,706,210 | 0 | 4.9068 | 890,722,800 | 2025-03-31 |
| 171 | 2025-04-24 | 43,706,210 | 30,000 | 4.9068 | 890,722,800 | 2025-03-31 |
| 172 | 2025-04-23 | 43,676,210 | 0 | 4.9035 | 890,722,800 | 2025-03-31 |
| 173 | 2025-04-22 | 43,676,210 | 0 | 4.9035 | 890,722,800 | 2025-03-31 |
| 174 | 2025-04-17 | 43,676,210 | 0 | 4.9035 | 890,722,800 | 2025-03-31 |
| 175 | 2025-04-16 | 43,676,210 | -102,500 | 4.9035 | 890,722,800 | 2025-03-31 |
| 176 | 2025-04-15 | 43,778,710 | 0 | 4.9150 | 890,722,800 | 2025-03-31 |
| 177 | 2025-04-14 | 43,778,710 | 0 | 4.9150 | 890,722,800 | 2025-03-31 |
| 178 | 2025-04-11 | 43,778,710 | 0 | 4.9150 | 890,722,800 | 2025-03-31 |
| 179 | 2025-04-10 | 43,778,710 | 0 | 4.9150 | 890,722,800 | 2025-03-31 |
| 180 | 2025-04-09 | 43,778,710 | 0 | 4.9150 | 890,722,800 | 2025-03-31 |
| 181 | 2025-04-08 | 43,778,710 | 0 | 4.9150 | 890,722,800 | 2025-03-31 |
| 182 | 2025-04-07 | 43,778,710 | 0 | 4.9150 | 890,722,800 | 2025-03-31 |
| 183 | 2025-04-03 | 43,778,710 | 0 | 4.9150 | 890,722,800 | 2025-03-31 |
| 184 | 2025-04-02 | 43,778,710 | 0 | 4.9150 | 890,722,800 | 2025-03-31 |
| 185 | 2025-04-01 | 43,778,710 | 0 | 4.9150 | 890,722,800 | 2025-03-31 |
| 186 | 2025-03-31 | 43,778,710 | 0 | 4.9150 | 890,722,800 | 2025-03-31 |
| 187 | 2025-03-28 | 43,778,710 | 0 | 4.9150 | 890,722,800 | 2025-02-28 |
| 188 | 2025-03-27 | 43,778,710 | 0 | 4.9150 | 890,722,800 | 2025-02-28 |
| 189 | 2025-03-26 | 43,778,710 | 0 | 4.9150 | 890,722,800 | 2025-02-28 |
| 190 | 2025-03-25 | 43,778,710 | 0 | 4.9150 | 890,722,800 | 2025-02-28 |
| 191 | 2025-03-24 | 43,778,710 | 0 | 4.9150 | 890,722,800 | 2025-02-28 |
| 192 | 2025-03-21 | 43,778,710 | 0 | 4.9150 | 890,722,800 | 2025-02-28 |
| 193 | 2025-03-20 | 43,778,710 | 30,000 | 4.9150 | 890,722,800 | 2025-02-28 |
| 194 | 2025-03-19 | 43,748,710 | 0 | 4.9116 | 890,722,800 | 2025-02-28 |
| 195 | 2025-03-18 | 43,748,710 | 0 | 4.9116 | 890,722,800 | 2025-02-28 |
| 196 | 2025-03-17 | 43,748,710 | -3,333 | 4.9116 | 890,722,800 | 2025-02-28 |
| 197 | 2025-03-14 | 43,752,043 | 0 | 4.9120 | 890,722,800 | 2025-02-28 |
| 198 | 2025-03-13 | 43,752,043 | 0 | 4.9120 | 890,722,800 | 2025-02-28 |
| 199 | 2025-03-12 | 43,752,043 | 3,333 | 4.9120 | 890,722,800 | 2025-02-28 |
| 200 | 2025-03-11 | 43,748,710 | -15,000 | 4.9116 | 890,722,800 | 2025-02-28 |
| 201 | 2025-03-10 | 43,763,710 | 0 | 4.9133 | 890,722,800 | 2025-02-28 |
| 202 | 2025-03-07 | 43,763,710 | 0 | 4.9133 | 890,722,800 | 2025-02-28 |
| 203 | 2025-03-06 | 43,763,710 | 0 | 4.9133 | 890,722,800 | 2025-02-28 |
| 204 | 2025-03-05 | 43,763,710 | 0 | 4.9133 | 890,722,800 | 2025-02-28 |
| 205 | 2025-03-04 | 43,763,710 | 0 | 4.9133 | 890,722,800 | 2025-02-28 |
| 206 | 2025-03-03 | 43,763,710 | -10,858 | 4.9133 | 890,722,800 | 2025-02-28 |
| 207 | 2025-02-28 | 43,774,568 | 60,000 | 4.9145 | 890,722,800 | 2025-02-28 |
| 208 | 2025-02-27 | 43,714,568 | 0 | 4.9078 | 890,722,800 | 2025-01-31 |
| 209 | 2025-02-26 | 43,714,568 | -34,000 | 4.9078 | 890,722,800 | 2025-01-31 |
| 210 | 2025-02-25 | 43,748,568 | 0 | 4.9116 | 890,722,800 | 2025-01-31 |
| 211 | 2025-02-24 | 43,748,568 | 0 | 4.9116 | 890,722,800 | 2025-01-31 |
| 212 | 2025-02-21 | 43,748,568 | 0 | 4.9116 | 890,722,800 | 2025-01-31 |
| 213 | 2025-02-20 | 43,748,568 | 0 | 4.9116 | 890,722,800 | 2025-01-31 |
| 214 | 2025-02-19 | 43,748,568 | 0 | 4.9116 | 890,722,800 | 2025-01-31 |
| 215 | 2025-02-18 | 43,748,568 | 0 | 4.9116 | 890,722,800 | 2025-01-31 |
| 216 | 2025-02-17 | 43,748,568 | 0 | 4.9116 | 890,722,800 | 2025-01-31 |
| 217 | 2025-02-14 | 43,748,568 | 0 | 4.9116 | 890,722,800 | 2025-01-31 |
| 218 | 2025-02-13 | 43,748,568 | 0 | 4.9116 | 890,722,800 | 2025-01-31 |
| 219 | 2025-02-12 | 43,748,568 | 0 | 4.9116 | 890,722,800 | 2025-01-31 |
| 220 | 2025-02-11 | 43,748,568 | 0 | 4.9116 | 890,722,800 | 2025-01-31 |
| 221 | 2025-02-10 | 43,748,568 | 0 | 4.9116 | 890,722,800 | 2025-01-31 |
| 222 | 2025-02-07 | 43,748,568 | 0 | 4.9116 | 890,722,800 | 2025-01-31 |
| 223 | 2025-02-06 | 43,748,568 | 0 | 4.9116 | 890,722,800 | 2025-01-31 |
| 224 | 2025-02-05 | 43,748,568 | 0 | 4.9116 | 890,722,800 | 2025-01-31 |
| 225 | 2025-02-04 | 43,748,568 | 0 | 4.9116 | 890,722,800 | 2025-01-31 |
| 226 | 2025-02-03 | 43,748,568 | 0 | 4.9116 | 890,722,800 | 2025-01-31 |
| 227 | 2025-01-28 | 43,748,568 | 0 | 4.9116 | 890,722,800 | 2024-12-31 |
| 228 | 2025-01-27 | 43,748,568 | -30,000 | 4.9116 | 890,722,800 | 2024-12-31 |
| 229 | 2025-01-24 | 43,778,568 | -2,000 | 4.9149 | 890,722,800 | 2024-12-31 |
| 230 | 2025-01-23 | 43,780,568 | 0 | 4.9152 | 890,722,800 | 2024-12-31 |
| 231 | 2025-01-22 | 43,780,568 | 0 | 4.9152 | 890,722,800 | 2024-12-31 |
| 232 | 2025-01-21 | 43,780,568 | 0 | 4.9152 | 890,722,800 | 2024-12-31 |
| 233 | 2025-01-20 | 43,780,568 | 0 | 4.9152 | 890,722,800 | 2024-12-31 |
| 234 | 2025-01-17 | 43,780,568 | 0 | 4.9152 | 890,722,800 | 2024-12-31 |
| 235 | 2025-01-16 | 43,780,568 | 0 | 4.9152 | 890,722,800 | 2024-12-31 |
| 236 | 2025-01-15 | 43,780,568 | 0 | 4.9152 | 890,722,800 | 2024-12-31 |
| 237 | 2025-01-14 | 43,780,568 | 0 | 4.9152 | 890,722,800 | 2024-12-31 |
| 238 | 2025-01-13 | 43,780,568 | 0 | 4.9152 | 890,722,800 | 2024-12-31 |
| 239 | 2025-01-10 | 43,780,568 | 0 | 4.9152 | 890,722,800 | 2024-12-31 |
| 240 | 2025-01-09 | 43,780,568 | 0 | 4.9152 | 890,722,800 | 2024-12-31 |
| 241 | 2025-01-08 | 43,780,568 | 0 | 4.9152 | 890,722,800 | 2024-12-31 |
| 242 | 2025-01-07 | 43,780,568 | 0 | 4.9152 | 890,722,800 | 2024-12-31 |
| 243 | 2025-01-06 | 43,780,568 | 0 | 4.9152 | 890,722,800 | 2024-12-31 |
| 244 | 2025-01-03 | 43,780,568 | 0 | 4.9152 | 890,722,800 | 2024-12-31 |
| 245 | 2025-01-02 | 43,780,568 | -7,916 | 4.9152 | 890,722,800 | 2024-12-31 |
| 246 | 2024-12-31 | 43,788,484 | 0 | 4.9161 | 890,722,800 | 2024-12-31 |
| 247 | 2024-12-30 | 43,788,484 | 0 | 4.9161 | 890,722,800 | 2024-11-30 |
| 248 | 2024-12-27 | 43,788,484 | 0 | 4.9161 | 890,722,800 | 2024-11-30 |
| 249 | 2024-12-24 | 43,788,484 | 0 | 4.9161 | 890,722,800 | 2024-11-30 |
| 250 | 2024-12-23 | 43,788,484 | -30,000 | 4.9161 | 890,722,800 | 2024-11-30 |
| 251 | 2024-12-20 | 43,818,484 | -60,000 | 4.9194 | 890,722,800 | 2024-11-30 |
| 252 | 2024-12-19 | 43,878,484 | 0 | 4.9262 | 890,722,800 | 2024-11-30 |
| 253 | 2024-12-18 | 43,878,484 | 0 | 4.9262 | 890,722,800 | 2024-11-30 |
| 254 | 2024-12-17 | 43,878,484 | 0 | 4.9262 | 890,722,800 | 2024-11-30 |
| 255 | 2024-12-16 | 43,878,484 | 0 | 4.9262 | 890,722,800 | 2024-11-30 |
| 256 | 2024-12-13 | 43,878,484 | 0 | 4.9262 | 890,722,800 | 2024-11-30 |
| 257 | 2024-12-12 | 43,878,484 | 0 | 4.9262 | 890,722,800 | 2024-11-30 |
| 258 | 2024-12-11 | 43,878,484 | 0 | 4.9262 | 890,722,800 | 2024-11-30 |
| 259 | 2024-12-10 | 43,878,484 | 0 | 4.9262 | 890,722,800 | 2024-11-30 |
| 260 | 2024-12-09 | 43,878,484 | 0 | 4.9262 | 890,722,800 | 2024-11-30 |
| 261 | 2024-12-06 | 43,878,484 | 0 | 4.9262 | 890,722,800 | 2024-11-30 |
| 262 | 2024-12-05 | 43,878,484 | 1,125,000 | 4.9262 | 890,722,800 | 2024-11-30 |
| 263 | 2024-12-04 | 42,753,484 | 0 | 4.7999 | 890,722,800 | 2024-11-30 |
| 264 | 2024-12-03 | 42,753,484 | 0 | 4.7999 | 890,722,800 | 2024-11-30 |
| 265 | 2024-12-02 | 42,753,484 | -20,000 | 4.7999 | 890,722,800 | 2024-11-30 |
| 266 | 2024-11-29 | 42,773,484 | 0 | 4.8021 | 890,722,800 | 2024-10-31 |
| 267 | 2024-11-28 | 42,773,484 | 0 | 4.8021 | 890,722,800 | 2024-10-31 |
| 268 | 2024-11-27 | 42,773,484 | 0 | 4.8021 | 890,722,800 | 2024-10-31 |
| 269 | 2024-11-26 | 42,773,484 | 0 | 4.8021 | 890,722,800 | 2024-10-31 |
| 270 | 2024-11-25 | 42,773,484 | 0 | 4.8021 | 890,722,800 | 2024-10-31 |
| 271 | 2024-11-22 | 42,773,484 | 0 | 4.8021 | 890,722,800 | 2024-10-31 |
| 272 | 2024-11-21 | 42,773,484 | 0 | 4.8021 | 890,722,800 | 2024-10-31 |
| 273 | 2024-11-20 | 42,773,484 | 0 | 4.8021 | 890,722,800 | 2024-10-31 |
| 274 | 2024-11-19 | 42,773,484 | 0 | 4.8021 | 890,722,800 | 2024-10-31 |
| 275 | 2024-11-18 | 42,773,484 | 0 | 4.8021 | 890,722,800 | 2024-10-31 |
| 276 | 2024-11-15 | 42,773,484 | 0 | 4.8021 | 890,722,800 | 2024-10-31 |
| 277 | 2024-11-14 | 42,773,484 | -67,333 | 4.8021 | 890,722,800 | 2024-10-31 |
| 278 | 2024-11-13 | 42,840,817 | 0 | 4.8097 | 890,722,800 | 2024-10-31 |
| 279 | 2024-11-12 | 42,840,817 | 0 | 4.8097 | 890,722,800 | 2024-10-31 |
| 280 | 2024-11-11 | 42,840,817 | 0 | 4.8097 | 890,722,800 | 2024-10-31 |
| 281 | 2024-11-08 | 42,840,817 | 0 | 4.8097 | 890,722,800 | 2024-10-31 |
| 282 | 2024-11-07 | 42,840,817 | 0 | 4.8097 | 890,722,800 | 2024-10-31 |
| 283 | 2024-11-06 | 42,840,817 | 0 | 4.8097 | 890,722,800 | 2024-10-31 |
| 284 | 2024-11-05 | 42,840,817 | 0 | 4.8097 | 890,722,800 | 2024-10-31 |
| 285 | 2024-11-04 | 42,840,817 | -16,666 | 4.8097 | 890,722,800 | 2024-10-31 |
| 286 | 2024-11-01 | 42,857,483 | 0 | 4.8115 | 890,722,800 | 2024-10-31 |
| 287 | 2024-10-31 | 42,857,483 | -360,000 | 4.8115 | 890,722,800 | 2024-10-31 |
| 288 | 2024-10-30 | 43,217,483 | 0 | 4.8520 | 890,722,800 | 2024-09-30 |
| 289 | 2024-10-29 | 43,217,483 | 0 | 4.8520 | 890,722,800 | 2024-09-30 |
| 290 | 2024-10-28 | 43,217,483 | 0 | 4.8520 | 890,722,800 | 2024-09-30 |
| 291 | 2024-10-25 | 43,217,483 | 0 | 4.8520 | 890,722,800 | 2024-09-30 |
| 292 | 2024-10-24 | 43,217,483 | 0 | 4.8520 | 890,722,800 | 2024-09-30 |
| 293 | 2024-10-23 | 43,217,483 | 0 | 4.8520 | 890,722,800 | 2024-09-30 |
| 294 | 2024-10-22 | 43,217,483 | 0 | 4.8520 | 890,722,800 | 2024-09-30 |
| 295 | 2024-10-21 | 43,217,483 | -41,665 | 4.8520 | 890,722,800 | 2024-09-30 |
| 296 | 2024-10-18 | 43,259,148 | -638,333 | 4.8566 | 890,722,800 | 2024-09-30 |
| 297 | 2024-10-17 | 43,897,481 | -25,667 | 4.9283 | 890,722,800 | 2024-09-30 |
| 298 | 2024-10-16 | 43,923,148 | 0 | 4.9312 | 890,722,800 | 2024-09-30 |
| 299 | 2024-10-15 | 43,923,148 | -1,000 | 4.9312 | 890,722,800 | 2024-09-30 |
| 300 | 2024-10-14 | 43,924,148 | -30,000 | 4.9313 | 890,722,800 | 2024-09-30 |
| 301 | 2024-10-10 | 43,954,148 | 0 | 4.9347 | 890,722,800 | 2024-09-30 |
| 302 | 2024-10-09 | 43,954,148 | 30,000 | 4.9347 | 890,722,800 | 2024-09-30 |
| 303 | 2024-10-08 | 43,924,148 | 212,500 | 4.9313 | 890,722,800 | 2024-09-30 |
| 304 | 2024-10-07 | 43,711,648 | -922,667 | 4.9074 | 890,722,800 | 2024-09-30 |
| 305 | 2024-10-04 | 44,634,315 | -2,000 | 5.0110 | 890,722,800 | 2024-09-30 |
| 306 | 2024-10-03 | 44,636,315 | 0 | 5.0112 | 890,722,800 | 2024-09-30 |
| 307 | 2024-10-02 | 44,636,315 | 0 | 5.0112 | 890,722,800 | 2024-09-30 |
| 308 | 2024-09-30 | 44,636,315 | -1,333 | 5.0112 | 890,722,800 | 2024-09-30 |
| 309 | 2024-09-27 | 44,637,648 | 0 | 5.0114 | 890,722,800 | 2024-08-31 |
| 310 | 2024-09-26 | 44,637,648 | -85,542 | 5.0114 | 890,722,800 | 2024-08-31 |
| 311 | 2024-09-25 | 44,723,190 | 0 | 5.0210 | 890,722,800 | 2024-08-31 |
| 312 | 2024-09-24 | 44,723,190 | 0 | 5.0210 | 890,722,800 | 2024-08-31 |
| 313 | 2024-09-23 | 44,723,190 | 0 | 5.0210 | 890,722,800 | 2024-08-31 |
| 314 | 2024-09-20 | 44,723,190 | 0 | 5.0210 | 890,722,800 | 2024-08-31 |
| 315 | 2024-09-19 | 44,723,190 | 0 | 5.0210 | 890,722,800 | 2024-08-31 |
| 316 | 2024-09-17 | 44,723,190 | 0 | 5.0210 | 890,722,800 | 2024-08-31 |
| 317 | 2024-09-16 | 44,723,190 | 0 | 5.0210 | 890,722,800 | 2024-08-31 |
| 318 | 2024-09-13 | 44,723,190 | 0 | 5.0210 | 890,722,800 | 2024-08-31 |
| 319 | 2024-09-12 | 44,723,190 | -7,500 | 5.0210 | 890,722,800 | 2024-08-31 |
| 320 | 2024-09-11 | 44,730,690 | 0 | 5.0218 | 890,722,800 | 2024-08-31 |
| 321 | 2024-09-10 | 44,730,690 | 0 | 5.0218 | 890,722,800 | 2024-08-31 |
| 322 | 2024-09-09 | 44,730,690 | 0 | 5.0218 | 890,722,800 | 2024-08-31 |
| 323 | 2024-09-05 | 44,730,690 | 0 | 5.0218 | 890,722,800 | 2024-08-31 |
| 324 | 2024-09-04 | 44,730,690 | 0 | 5.0218 | 890,722,800 | 2024-08-31 |
| 325 | 2024-09-03 | 44,730,690 | 0 | 5.0218 | 890,722,800 | 2024-08-31 |
| 326 | 2024-09-02 | 44,730,690 | 0 | 5.0218 | 890,722,800 | 2024-08-31 |
| 327 | 2024-08-30 | 44,730,690 | 0 | 5.0218 | 890,722,800 | 2024-07-31 |
| 328 | 2024-08-29 | 44,730,690 | 0 | 5.0218 | 890,722,800 | 2024-07-31 |
| 329 | 2024-08-28 | 44,730,690 | 0 | 5.0218 | 890,722,800 | 2024-07-31 |
| 330 | 2024-08-27 | 44,730,690 | 0 | 5.0218 | 890,722,800 | 2024-07-31 |
| 331 | 2024-08-26 | 44,730,690 | 0 | 5.0218 | 890,722,800 | 2024-07-31 |
| 332 | 2024-08-23 | 44,730,690 | 0 | 5.0218 | 890,722,800 | 2024-07-31 |
| 333 | 2024-08-22 | 44,730,690 | 0 | 5.0218 | 890,722,800 | 2024-07-31 |
| 334 | 2024-08-21 | 44,730,690 | 0 | 5.0218 | 890,722,800 | 2024-07-31 |
| 335 | 2024-08-20 | 44,730,690 | 0 | 5.0218 | 890,722,800 | 2024-07-31 |
| 336 | 2024-08-19 | 44,730,690 | -333 | 5.0218 | 890,722,800 | 2024-07-31 |
| 337 | 2024-08-16 | 44,731,023 | 0 | 5.0219 | 890,722,800 | 2024-07-31 |
| 338 | 2024-08-15 | 44,731,023 | 0 | 5.0219 | 890,722,800 | 2024-07-31 |
| 339 | 2024-08-14 | 44,731,023 | 0 | 5.0219 | 890,722,800 | 2024-07-31 |
| 340 | 2024-08-13 | 44,731,023 | 0 | 5.0219 | 890,722,800 | 2024-07-31 |
| 341 | 2024-08-12 | 44,731,023 | 0 | 5.0219 | 890,722,800 | 2024-07-31 |
| 342 | 2024-08-09 | 44,731,023 | 0 | 5.0219 | 890,722,800 | 2024-07-31 |
| 343 | 2024-08-08 | 44,731,023 | 0 | 5.0219 | 890,722,800 | 2024-07-31 |
| 344 | 2024-08-07 | 44,731,023 | 0 | 5.0219 | 890,722,800 | 2024-07-31 |
| 345 | 2024-08-06 | 44,731,023 | 0 | 5.0219 | 890,722,800 | 2024-07-31 |
| 346 | 2024-08-05 | 44,731,023 | 0 | 5.0219 | 890,722,800 | 2024-07-31 |
| 347 | 2024-08-02 | 44,731,023 | 0 | 5.0219 | 890,722,800 | 2024-07-31 |
| 348 | 2024-08-01 | 44,731,023 | 0 | 5.0219 | 890,722,800 | 2024-07-31 |
| 349 | 2024-07-31 | 44,731,023 | 0 | 5.0219 | 890,722,800 | 2024-07-31 |
| 350 | 2024-07-30 | 44,731,023 | 0 | 5.0219 | 890,722,800 | 2024-06-30 |
| 351 | 2024-07-29 | 44,731,023 | 0 | 5.0219 | 890,722,800 | 2024-06-30 |
| 352 | 2024-07-26 | 44,731,023 | 0 | 5.0219 | 890,722,800 | 2024-06-30 |
| 353 | 2024-07-25 | 44,731,023 | 0 | 5.0219 | 890,722,800 | 2024-06-30 |
| 354 | 2024-07-24 | 44,731,023 | 0 | 5.0219 | 890,722,800 | 2024-06-30 |
| 355 | 2024-07-23 | 44,731,023 | 0 | 5.0219 | 890,722,800 | 2024-06-30 |
| 356 | 2024-07-22 | 44,731,023 | 0 | 5.0219 | 890,722,800 | 2024-06-30 |
| 357 | 2024-07-19 | 44,731,023 | 0 | 5.0219 | 890,722,800 | 2024-06-30 |
| 358 | 2024-07-18 | 44,731,023 | 0 | 5.0219 | 890,722,800 | 2024-06-30 |
| 359 | 2024-07-17 | 44,731,023 | 0 | 5.0219 | 890,722,800 | 2024-06-30 |
| 360 | 2024-07-16 | 44,731,023 | 0 | 5.0219 | 890,722,800 | 2024-06-30 |
| 361 | 2024-07-15 | 44,731,023 | -270,000 | 5.0219 | 890,722,800 | 2024-06-30 |
| 362 | 2024-07-12 | 45,001,023 | 0 | 5.0522 | 890,722,800 | 2024-06-30 |
| 363 | 2024-07-11 | 45,001,023 | 0 | 5.0522 | 890,722,800 | 2024-06-30 |
| 364 | 2024-07-10 | 45,001,023 | 0 | 5.0522 | 890,722,800 | 2024-06-30 |
| 365 | 2024-07-09 | 45,001,023 | 0 | 5.0522 | 890,722,800 | 2024-06-30 |
| 366 | 2024-07-08 | 45,001,023 | 0 | 5.0522 | 890,722,800 | 2024-06-30 |
| 367 | 2024-07-05 | 45,001,023 | 0 | 5.0522 | 890,722,800 | 2024-06-30 |
| 368 | 2024-07-04 | 45,001,023 | 0 | 5.0522 | 890,722,800 | 2024-06-30 |
| 369 | 2024-07-03 | 45,001,023 | 0 | 5.0522 | 890,722,800 | 2024-06-30 |
| 370 | 2024-07-02 | 45,001,023 | 0 | 5.0522 | 890,722,800 | 2024-06-30 |
| 371 | 2024-06-28 | 45,001,023 | 0 | 5.0522 | 890,722,800 | 2024-05-31 |
| 372 | 2024-06-27 | 45,001,023 | 0 | 5.0522 | 890,722,800 | 2024-05-31 |
| 373 | 2024-06-26 | 45,001,023 | 0 | 5.0522 | 890,722,800 | 2024-05-31 |
| 374 | 2024-06-25 | 45,001,023 | 0 | 5.0522 | 890,722,800 | 2024-05-31 |
| 375 | 2024-06-24 | 45,001,023 | 0 | 5.0522 | 890,722,800 | 2024-05-31 |
| 376 | 2024-06-21 | 45,001,023 | 0 | 5.0522 | 890,722,800 | 2024-05-31 |
| 377 | 2024-06-20 | 45,001,023 | 0 | 5.0522 | 890,722,800 | 2024-05-31 |
| 378 | 2024-06-19 | 45,001,023 | 0 | 5.0522 | 890,722,800 | 2024-05-31 |
| 379 | 2024-06-18 | 45,001,023 | 0 | 5.0522 | 890,722,800 | 2024-05-31 |
| 380 | 2024-06-17 | 45,001,023 | 0 | 5.0522 | 890,722,800 | 2024-05-31 |
| 381 | 2024-06-14 | 45,001,023 | -30,000 | 5.0522 | 890,722,800 | 2024-05-31 |
| 382 | 2024-06-13 | 45,031,023 | 0 | 5.0556 | 890,722,800 | 2024-05-31 |
| 383 | 2024-06-12 | 45,031,023 | 0 | 5.0556 | 890,722,800 | 2024-05-31 |
| 384 | 2024-06-11 | 45,031,023 | 0 | 5.0556 | 890,722,800 | 2024-05-31 |
| 385 | 2024-06-07 | 45,031,023 | 0 | 5.0556 | 890,722,800 | 2024-05-31 |
| 386 | 2024-06-06 | 45,031,023 | -11,999 | 5.0556 | 890,722,800 | 2024-05-31 |
| 387 | 2024-06-05 | 45,043,022 | -30,000 | 5.0569 | 890,722,800 | 2024-05-31 |
| 388 | 2024-06-04 | 45,073,022 | -1,666 | 5.0603 | 890,722,800 | 2024-05-31 |
| 389 | 2024-06-03 | 45,074,688 | 0 | 5.0605 | 890,722,800 | 2024-05-31 |
| 390 | 2024-05-31 | 45,074,688 | 0 | 5.0605 | 890,722,800 | 2024-05-31 |
| 391 | 2024-05-30 | 45,074,688 | 0 | 5.0605 | 890,722,800 | 2024-04-30 |
| 392 | 2024-05-29 | 45,074,688 | 0 | 5.0605 | 890,722,800 | 2024-04-30 |
| 393 | 2024-05-28 | 45,074,688 | 0 | 5.0605 | 890,722,800 | 2024-04-30 |
| 394 | 2024-05-27 | 45,074,688 | 0 | 5.0605 | 890,722,800 | 2024-04-30 |
| 395 | 2024-05-24 | 45,074,688 | 0 | 5.0605 | 890,722,800 | 2024-04-30 |
| 396 | 2024-05-23 | 45,074,688 | 0 | 5.0605 | 890,722,800 | 2024-04-30 |
| 397 | 2024-05-22 | 45,074,688 | 0 | 5.0605 | 890,722,800 | 2024-04-30 |
| 398 | 2024-05-21 | 45,074,688 | 0 | 5.0605 | 890,722,800 | 2024-04-30 |
| 399 | 2024-05-20 | 45,074,688 | -5,666 | 5.0605 | 890,722,800 | 2024-04-30 |
| 400 | 2024-05-17 | 45,080,354 | 0 | 5.0611 | 890,722,800 | 2024-04-30 |
| 401 | 2024-05-16 | 45,080,354 | -68,333 | 5.0611 | 890,722,800 | 2024-04-30 |
| 402 | 2024-05-14 | 45,148,687 | 0 | 5.0688 | 890,722,800 | 2024-04-30 |
| 403 | 2024-05-13 | 45,148,687 | 0 | 5.0688 | 890,722,800 | 2024-04-30 |
| 404 | 2024-05-10 | 45,148,687 | 0 | 5.0688 | 890,722,800 | 2024-04-30 |
| 405 | 2024-05-09 | 45,148,687 | 0 | 5.0688 | 890,722,800 | 2024-04-30 |
| 406 | 2024-05-08 | 45,148,687 | 0 | 5.0688 | 890,722,800 | 2024-04-30 |
| 407 | 2024-05-07 | 45,148,687 | 0 | 5.0688 | 890,722,800 | 2024-04-30 |
| 408 | 2024-05-06 | 45,148,687 | 0 | 5.0688 | 890,722,800 | 2024-04-30 |
| 409 | 2024-05-03 | 45,148,687 | 0 | 5.0688 | 890,722,800 | 2024-04-30 |
| 410 | 2024-05-02 | 45,148,687 | 0 | 5.0688 | 890,722,800 | 2024-04-30 |
| 411 | 2024-04-30 | 45,148,687 | 0 | 5.0688 | 890,722,800 | 2024-04-30 |
| 412 | 2024-04-29 | 45,148,687 | 0 | 5.0688 | 890,722,800 | 2024-03-31 |
| 413 | 2024-04-26 | 45,148,687 | 30,000 | 5.0688 | 890,722,800 | 2024-03-31 |
| 414 | 2024-04-25 | 45,118,687 | -3,333 | 5.0654 | 890,722,800 | 2024-03-31 |
| 415 | 2024-04-24 | 45,122,020 | 0 | 5.0658 | 890,722,800 | 2024-03-31 |
| 416 | 2024-04-23 | 45,122,020 | 0 | 5.0658 | 890,722,800 | 2024-03-31 |
| 417 | 2024-04-22 | 45,122,020 | 0 | 5.0658 | 890,722,800 | 2024-03-31 |
| 418 | 2024-04-19 | 45,122,020 | 0 | 5.0658 | 890,722,800 | 2024-03-31 |
| 419 | 2024-04-18 | 45,122,020 | 0 | 5.0658 | 890,722,800 | 2024-03-31 |
| 420 | 2024-04-17 | 45,122,020 | 0 | 5.0658 | 890,722,800 | 2024-03-31 |
| 421 | 2024-04-16 | 45,122,020 | 0 | 5.0658 | 890,722,800 | 2024-03-31 |
| 422 | 2024-04-15 | 45,122,020 | 0 | 5.0658 | 890,722,800 | 2024-03-31 |
| 423 | 2024-04-12 | 45,122,020 | 0 | 5.0658 | 890,722,800 | 2024-03-31 |
| 424 | 2024-04-11 | 45,122,020 | 0 | 5.0658 | 890,722,800 | 2024-03-31 |
| 425 | 2024-04-10 | 45,122,020 | 0 | 5.0658 | 890,722,800 | 2024-03-31 |
| 426 | 2024-04-09 | 45,122,020 | 0 | 5.0658 | 890,722,800 | 2024-03-31 |
| 427 | 2024-04-08 | 45,122,020 | 0 | 5.0658 | 890,722,800 | 2024-03-31 |
| 428 | 2024-04-05 | 45,122,020 | 0 | 5.0658 | 890,722,800 | 2024-03-31 |
| 429 | 2024-04-03 | 45,122,020 | 0 | 5.0658 | 890,722,800 | 2024-03-31 |
| 430 | 2024-04-02 | 45,122,020 | 0 | 5.0658 | 890,722,800 | 2024-03-31 |
| 431 | 2024-03-28 | 45,122,020 | 0 | 5.0658 | 890,722,800 | 2024-02-29 |
| 432 | 2024-03-27 | 45,122,020 | 0 | 5.0658 | 890,722,800 | 2024-02-29 |
| 433 | 2024-03-26 | 45,122,020 | 0 | 5.0658 | 890,722,800 | 2024-02-29 |
| 434 | 2024-03-25 | 45,122,020 | 0 | 5.0658 | 890,722,800 | 2024-02-29 |
| 435 | 2024-03-22 | 45,122,020 | -450,000 | 5.0658 | 890,722,800 | 2024-02-29 |
| 436 | 2024-03-21 | 45,572,020 | 0 | 5.1163 | 890,722,800 | 2024-02-29 |
| 437 | 2024-03-20 | 45,572,020 | 0 | 5.1163 | 890,722,800 | 2024-02-29 |
| 438 | 2024-03-19 | 45,572,020 | -270,000 | 5.1163 | 890,722,800 | 2024-02-29 |
| 439 | 2024-03-18 | 45,842,020 | 0 | 5.1466 | 890,722,800 | 2024-02-29 |
| 440 | 2024-03-15 | 45,842,020 | 0 | 5.1466 | 890,722,800 | 2024-02-29 |
| 441 | 2024-03-14 | 45,842,020 | 0 | 5.1466 | 890,722,800 | 2024-02-29 |
| 442 | 2024-03-13 | 45,842,020 | 0 | 5.1466 | 890,722,800 | 2024-02-29 |
| 443 | 2024-03-12 | 45,842,020 | 0 | 5.1466 | 890,722,800 | 2024-02-29 |
| 444 | 2024-03-11 | 45,842,020 | 0 | 5.1466 | 890,722,800 | 2024-02-29 |
| 445 | 2024-03-08 | 45,842,020 | -8,333 | 5.1466 | 890,722,800 | 2024-02-29 |
| 446 | 2024-03-07 | 45,850,353 | 0 | 5.1475 | 890,722,800 | 2024-02-29 |
| 447 | 2024-03-06 | 45,850,353 | 0 | 5.1475 | 890,722,800 | 2024-02-29 |
| 448 | 2024-03-05 | 45,850,353 | -7,083 | 5.1475 | 890,722,800 | 2024-02-29 |
| 449 | 2024-03-04 | 45,857,436 | -416 | 5.1483 | 890,722,800 | 2024-02-29 |
| 450 | 2024-03-01 | 45,857,852 | 0 | 5.1484 | 890,722,800 | 2024-02-29 |
| 451 | 2024-02-29 | 45,857,852 | 0 | 5.1484 | 890,722,800 | 2024-02-29 |
| 452 | 2024-02-28 | 45,857,852 | 0 | 5.1484 | 890,722,800 | 2024-01-31 |
| 453 | 2024-02-27 | 45,857,852 | 0 | 5.1484 | 890,722,800 | 2024-01-31 |
| 454 | 2024-02-26 | 45,857,852 | 0 | 5.1484 | 890,722,800 | 2024-01-31 |
| 455 | 2024-02-23 | 45,857,852 | -60,000 | 5.1484 | 890,722,800 | 2024-01-31 |
| 456 | 2024-02-22 | 45,917,852 | 0 | 5.1551 | 890,722,800 | 2024-01-31 |
| 457 | 2024-02-21 | 45,917,852 | 0 | 5.1551 | 890,722,800 | 2024-01-31 |
| 458 | 2024-02-20 | 45,917,852 | 0 | 5.1551 | 890,722,800 | 2024-01-31 |
| 459 | 2024-02-19 | 45,917,852 | 0 | 5.1551 | 890,722,800 | 2024-01-31 |
| 460 | 2024-02-16 | 45,917,852 | 0 | 5.1551 | 890,722,800 | 2024-01-31 |
| 461 | 2024-02-15 | 45,917,852 | 0 | 5.1551 | 890,722,800 | 2024-01-31 |
| 462 | 2024-02-14 | 45,917,852 | 0 | 5.1551 | 890,722,800 | 2024-01-31 |
| 463 | 2024-02-09 | 45,917,852 | 0 | 5.1551 | 890,722,800 | 2024-01-31 |
| 464 | 2024-02-08 | 45,917,852 | 0 | 5.1551 | 890,722,800 | 2024-01-31 |
| 465 | 2024-02-07 | 45,917,852 | 0 | 5.1551 | 890,722,800 | 2024-01-31 |
| 466 | 2024-02-06 | 45,917,852 | 0 | 5.1551 | 890,722,800 | 2024-01-31 |
| 467 | 2024-02-05 | 45,917,852 | 0 | 5.1551 | 890,722,800 | 2024-01-31 |
| 468 | 2024-02-02 | 45,917,852 | 0 | 5.1551 | 890,722,800 | 2024-01-31 |
| 469 | 2024-02-01 | 45,917,852 | -41,667 | 5.1551 | 890,722,800 | 2024-01-31 |
| 470 | 2024-01-31 | 45,959,519 | 0 | 5.1598 | 890,722,800 | 2024-01-31 |
| 471 | 2024-01-30 | 45,959,519 | -4,000 | 5.1598 | 890,722,800 | 2023-12-31 |
| 472 | 2024-01-29 | 45,963,519 | -30,000 | 5.1602 | 890,722,800 | 2023-12-31 |
| 473 | 2024-01-26 | 45,993,519 | 0 | 5.1636 | 890,722,800 | 2023-12-31 |
| 474 | 2024-01-25 | 45,993,519 | -15,000 | 5.1636 | 890,722,800 | 2023-12-31 |
| 475 | 2024-01-24 | 46,008,519 | 0 | 5.1653 | 890,722,800 | 2023-12-31 |
| 476 | 2024-01-23 | 46,008,519 | 30,000 | 5.1653 | 890,722,800 | 2023-12-31 |
| 477 | 2024-01-22 | 45,978,519 | 180,000 | 5.1619 | 890,722,800 | 2023-12-31 |
| 478 | 2024-01-19 | 45,798,519 | -8,750 | 5.1417 | 890,722,800 | 2023-12-31 |
| 479 | 2024-01-18 | 45,807,269 | 0 | 5.1427 | 890,722,800 | 2023-12-31 |
| 480 | 2024-01-17 | 45,807,269 | -30,000 | 5.1427 | 890,722,800 | 2023-12-31 |
| 481 | 2024-01-16 | 45,837,269 | -1,333 | 5.1461 | 890,722,800 | 2023-12-31 |
| 482 | 2024-01-15 | 45,838,602 | 0 | 5.1462 | 890,722,800 | 2023-12-31 |
| 483 | 2024-01-12 | 45,838,602 | 0 | 5.1462 | 890,722,800 | 2023-12-31 |
| 484 | 2024-01-11 | 45,838,602 | 0 | 5.1462 | 890,722,800 | 2023-12-31 |
| 485 | 2024-01-10 | 45,838,602 | 0 | 5.1462 | 890,722,800 | 2023-12-31 |
| 486 | 2024-01-09 | 45,838,602 | 0 | 5.1462 | 890,722,800 | 2023-12-31 |
| 487 | 2024-01-08 | 45,838,602 | 0 | 5.1462 | 890,722,800 | 2023-12-31 |
| 488 | 2024-01-05 | 45,838,602 | 0 | 5.1462 | 890,722,800 | 2023-12-31 |
| 489 | 2024-01-04 | 45,838,602 | 55,000 | 5.1462 | 890,722,800 | 2023-12-31 |
| 490 | 2024-01-03 | 45,783,602 | -480,000 | 5.1401 | 890,722,800 | 2023-12-31 |
| 491 | 2024-01-02 | 46,263,602 | -173,333 | 5.1939 | 890,722,800 | 2023-12-31 |
| 492 | 2023-12-29 | 46,436,935 | -295,000 | 5.2134 | 890,722,800 | 2023-11-30 |
| 493 | 2023-12-28 | 46,731,935 | -455,000 | 5.2465 | 890,722,800 | 2023-11-30 |
| 494 | 2023-12-27 | 47,186,935 | -450,000 | 5.2976 | 890,722,800 | 2023-11-30 |
| 495 | 2023-12-22 | 47,636,935 | 0 | 5.3481 | 890,722,800 | 2023-11-30 |
| 496 | 2023-12-21 | 47,636,935 | -300,000 | 5.3481 | 890,722,800 | 2023-11-30 |
| 497 | 2023-12-20 | 47,936,935 | -156,666 | 5.3818 | 890,722,800 | 2023-11-30 |
| 498 | 2023-12-19 | 48,093,601 | 206,667 | 5.3994 | 890,722,800 | 2023-11-30 |
| 499 | 2023-12-18 | 47,886,934 | 0 | 5.3762 | 890,722,800 | 2023-11-30 |
| 500 | 2023-12-15 | 47,886,934 | 0 | 5.3762 | 890,722,800 | 2023-11-30 |
| 501 | 2023-12-14 | 47,886,934 | -1,080,000 | 5.3762 | 890,722,800 | 2023-11-30 |
| 502 | 2023-12-13 | 48,966,934 | -30,000 | 5.4974 | 890,722,800 | 2023-11-30 |
| 503 | 2023-12-12 | 48,996,934 | 0 | 5.5008 | 890,722,800 | 2023-11-30 |
| 504 | 2023-12-11 | 48,996,934 | -330,000 | 5.5008 | 890,722,800 | 2023-11-30 |
| 505 | 2023-12-08 | 49,326,934 | -3,333 | 5.5379 | 890,722,800 | 2023-11-30 |
| 506 | 2023-12-07 | 49,330,267 | 0 | 5.5382 | 890,722,800 | 2023-11-30 |
| 507 | 2023-12-06 | 49,330,267 | 0 | 5.5382 | 890,722,800 | 2023-11-30 |
| 508 | 2023-12-05 | 49,330,267 | 0 | 5.5382 | 890,722,800 | 2023-11-30 |
| 509 | 2023-12-04 | 49,330,267 | 0 | 5.5382 | 890,722,800 | 2023-11-30 |
| 510 | 2023-12-01 | 49,330,267 | -60,000 | 5.5382 | 890,722,800 | 2023-11-30 |
| 511 | 2023-11-30 | 49,390,267 | 0 | 5.5450 | 890,722,800 | 2023-11-30 |
| 512 | 2023-11-29 | 49,390,267 | -240,000 | 5.5450 | 890,722,800 | 2023-10-31 |
| 513 | 2023-11-28 | 49,630,267 | 0 | 5.5719 | 890,722,800 | 2023-10-31 |
| 514 | 2023-11-27 | 49,630,267 | 0 | 5.5719 | 890,722,800 | 2023-10-31 |
| 515 | 2023-11-24 | 49,630,267 | 0 | 5.5719 | 890,722,800 | 2023-10-31 |
| 516 | 2023-11-23 | 49,630,267 | -120,000 | 5.5719 | 890,722,800 | 2023-10-31 |
| 517 | 2023-11-22 | 49,750,267 | 0 | 5.5854 | 890,722,800 | 2023-10-31 |
| 518 | 2023-11-21 | 49,750,267 | 0 | 5.5854 | 890,722,800 | 2023-10-31 |
| 519 | 2023-11-20 | 49,750,267 | 0 | 5.5854 | 890,722,800 | 2023-10-31 |
| 520 | 2023-11-17 | 49,750,267 | 0 | 5.5854 | 890,722,800 | 2023-10-31 |
| 521 | 2023-11-16 | 49,750,267 | 0 | 5.5854 | 890,722,800 | 2023-10-31 |
| 522 | 2023-11-15 | 49,750,267 | 0 | 5.5854 | 890,722,800 | 2023-10-31 |
| 523 | 2023-11-14 | 49,750,267 | 0 | 5.5854 | 890,722,800 | 2023-10-31 |
| 524 | 2023-11-13 | 49,750,267 | 25,500 | 5.5854 | 890,722,800 | 2023-10-31 |
| 525 | 2023-11-10 | 49,724,767 | 35,000 | 5.5825 | 890,722,800 | 2023-10-31 |
| 526 | 2023-11-09 | 49,689,767 | -540,000 | 5.5786 | 890,722,800 | 2023-10-31 |
| 527 | 2023-11-08 | 50,229,767 | 0 | 5.6392 | 890,722,800 | 2023-10-31 |
| 528 | 2023-11-07 | 50,229,767 | 0 | 5.6392 | 890,722,800 | 2023-10-31 |
| 529 | 2023-11-06 | 50,229,767 | 30,000 | 5.6392 | 890,722,800 | 2023-10-31 |
| 530 | 2023-11-03 | 50,199,767 | -120,000 | 5.6358 | 890,722,800 | 2023-10-31 |
| 531 | 2023-11-02 | 50,319,767 | 0 | 5.6493 | 890,722,800 | 2023-10-31 |
| 532 | 2023-11-01 | 50,319,767 | -120,000 | 5.6493 | 890,722,800 | 2023-10-31 |
| 533 | 2023-10-31 | 50,439,767 | -60,000 | 5.6628 | 890,722,800 | 2023-10-31 |
| 534 | 2023-10-30 | 50,499,767 | 0 | 5.6695 | 890,722,800 | 2023-09-30 |
| 535 | 2023-10-27 | 50,499,767 | 0 | 5.6695 | 890,722,800 | 2023-09-30 |
| 536 | 2023-10-26 | 50,499,767 | 0 | 5.6695 | 890,722,800 | 2023-09-30 |
| 537 | 2023-10-25 | 50,499,767 | 0 | 5.6695 | 890,722,800 | 2023-09-30 |
| 538 | 2023-10-24 | 50,499,767 | 0 | 5.6695 | 890,722,800 | 2023-09-30 |
| 539 | 2023-10-20 | 50,499,767 | 0 | 5.6695 | 890,722,800 | 2023-09-30 |
| 540 | 2023-10-19 | 50,499,767 | 0 | 5.6695 | 890,722,800 | 2023-09-30 |
| 541 | 2023-10-18 | 50,499,767 | 0 | 5.6695 | 890,722,800 | 2023-09-30 |
| 542 | 2023-10-17 | 50,499,767 | 0 | 5.6695 | 890,722,800 | 2023-09-30 |
| 543 | 2023-10-16 | 50,499,767 | 0 | 5.6695 | 890,722,800 | 2023-09-30 |
| 544 | 2023-10-13 | 50,499,767 | 0 | 5.6695 | 890,722,800 | 2023-09-30 |
| 545 | 2023-10-12 | 50,499,767 | 0 | 5.6695 | 890,722,800 | 2023-09-30 |
| 546 | 2023-10-11 | 50,499,767 | 0 | 5.6695 | 890,722,800 | 2023-09-30 |
| 547 | 2023-10-10 | 50,499,767 | 0 | 5.6695 | 890,722,800 | 2023-09-30 |
| 548 | 2023-10-09 | 50,499,767 | 0 | 5.6695 | 890,722,800 | 2023-09-30 |
| 549 | 2023-10-06 | 50,499,767 | 0 | 5.6695 | 890,722,800 | 2023-09-30 |
| 550 | 2023-10-05 | 50,499,767 | 0 | 5.6695 | 890,722,800 | 2023-09-30 |
| 551 | 2023-10-04 | 50,499,767 | 0 | 5.6695 | 890,722,800 | 2023-09-30 |
| 552 | 2023-10-03 | 50,499,767 | 0 | 5.6695 | 890,722,800 | 2023-09-30 |
| 553 | 2023-09-29 | 50,499,767 | 0 | 5.6695 | 890,722,800 | 2023-08-31 |
| 554 | 2023-09-28 | 50,499,767 | 0 | 5.6695 | 890,722,800 | 2023-08-31 |
| 555 | 2023-09-27 | 50,499,767 | 0 | 5.6695 | 890,722,800 | 2023-08-31 |
| 556 | 2023-09-26 | 50,499,767 | 0 | 5.6695 | 890,722,800 | 2023-08-31 |
| 557 | 2023-09-25 | 50,499,767 | 0 | 5.6695 | 890,722,800 | 2023-08-31 |
| 558 | 2023-09-22 | 50,499,767 | 0 | 5.6695 | 890,722,800 | 2023-08-31 |
| 559 | 2023-09-21 | 50,499,767 | 0 | 5.6695 | 890,722,800 | 2023-08-31 |
| 560 | 2023-09-20 | 50,499,767 | 4,333 | 5.6695 | 890,722,800 | 2023-08-31 |
| 561 | 2023-09-19 | 50,495,434 | 0 | 5.6690 | 890,722,800 | 2023-08-31 |
| 562 | 2023-09-18 | 50,495,434 | 0 | 5.6690 | 890,722,800 | 2023-08-31 |
| 563 | 2023-09-15 | 50,495,434 | 0 | 5.6690 | 890,722,800 | 2023-08-31 |
| 564 | 2023-09-14 | 50,495,434 | 0 | 5.6690 | 890,722,800 | 2023-08-31 |
| 565 | 2023-09-13 | 50,495,434 | 0 | 5.6690 | 890,722,800 | 2023-08-31 |
| 566 | 2023-09-12 | 50,495,434 | 0 | 5.6690 | 890,722,800 | 2023-08-31 |
| 567 | 2023-09-11 | 50,495,434 | 0 | 5.6690 | 890,722,800 | 2023-08-31 |
| 568 | 2023-09-07 | 50,495,434 | 0 | 5.6690 | 890,722,800 | 2023-08-31 |
| 569 | 2023-09-06 | 50,495,434 | -3,666 | 5.6690 | 890,722,800 | 2023-08-31 |
| 570 | 2023-09-05 | 50,499,100 | 0 | 5.6695 | 890,722,800 | 2023-08-31 |
| 571 | 2023-09-04 | 50,499,100 | 0 | 5.6695 | 890,722,800 | 2023-08-31 |
| 572 | 2023-08-31 | 50,499,100 | 0 | 5.6695 | 890,722,800 | 2023-08-31 |
| 573 | 2023-08-30 | 50,499,100 | 0 | 5.6695 | 890,722,800 | 2023-07-31 |
| 574 | 2023-08-29 | 50,499,100 | 0 | 5.6695 | 890,722,800 | 2023-07-31 |
| 575 | 2023-08-28 | 50,499,100 | 0 | 5.6695 | 890,722,800 | 2023-07-31 |
| 576 | 2023-08-25 | 50,499,100 | 0 | 5.6695 | 890,722,800 | 2023-07-31 |
| 577 | 2023-08-24 | 50,499,100 | 0 | 5.6695 | 890,722,800 | 2023-07-31 |
| 578 | 2023-08-23 | 50,499,100 | 0 | 5.6695 | 890,722,800 | 2023-07-31 |
| 579 | 2023-08-22 | 50,499,100 | 0 | 5.6695 | 890,722,800 | 2023-07-31 |
| 580 | 2023-08-21 | 50,499,100 | 0 | 5.6695 | 890,722,800 | 2023-07-31 |
| 581 | 2023-08-18 | 50,499,100 | 0 | 5.6695 | 890,722,800 | 2023-07-31 |
| 582 | 2023-08-17 | 50,499,100 | 0 | 5.6695 | 890,722,800 | 2023-07-31 |
| 583 | 2023-08-16 | 50,499,100 | 0 | 5.6695 | 890,722,800 | 2023-07-31 |
| 584 | 2023-08-15 | 50,499,100 | 0 | 5.6695 | 890,722,800 | 2023-07-31 |
| 585 | 2023-08-14 | 50,499,100 | 0 | 5.6695 | 890,722,800 | 2023-07-31 |
| 586 | 2023-08-11 | 50,499,100 | 0 | 5.6695 | 890,722,800 | 2023-07-31 |
| 587 | 2023-08-10 | 50,499,100 | 0 | 5.6695 | 890,722,800 | 2023-07-31 |
| 588 | 2023-08-09 | 50,499,100 | 0 | 5.6695 | 890,722,800 | 2023-07-31 |
| 589 | 2023-08-08 | 50,499,100 | 0 | 5.6695 | 890,722,800 | 2023-07-31 |
| 590 | 2023-08-07 | 50,499,100 | -17,166 | 5.6695 | 890,722,800 | 2023-07-31 |
| 591 | 2023-08-04 | 50,516,266 | 0 | 5.6714 | 890,722,800 | 2023-07-31 |
| 592 | 2023-08-03 | 50,516,266 | 0 | 5.6714 | 890,722,800 | 2023-07-31 |
| 593 | 2023-08-02 | 50,516,266 | 0 | 5.6714 | 890,722,800 | 2023-07-31 |
| 594 | 2023-08-01 | 50,516,266 | 0 | 5.6714 | 890,722,800 | 2023-07-31 |
| 595 | 2023-07-31 | 50,516,266 | 0 | 5.6714 | 890,722,800 | 2023-07-31 |
| 596 | 2023-07-28 | 50,516,266 | 0 | 5.6714 | 890,722,800 | 2023-06-30 |
| 597 | 2023-07-27 | 50,516,266 | 0 | 5.6714 | 890,722,800 | 2023-06-30 |
| 598 | 2023-07-26 | 50,516,266 | 0 | 5.6714 | 890,722,800 | 2023-06-30 |
| 599 | 2023-07-25 | 50,516,266 | 0 | 5.6714 | 890,722,800 | 2023-06-30 |
| 600 | 2023-07-24 | 50,516,266 | 0 | 5.6714 | 890,722,800 | 2023-06-30 |
| 601 | 2023-07-21 | 50,516,266 | 0 | 5.6714 | 890,722,800 | 2023-06-30 |
| 602 | 2023-07-20 | 50,516,266 | 0 | 5.6714 | 890,722,800 | 2023-06-30 |
| 603 | 2023-07-19 | 50,516,266 | 0 | 5.6714 | 890,722,800 | 2023-06-30 |
| 604 | 2023-07-18 | 50,516,266 | 0 | 5.6714 | 890,722,800 | 2023-06-30 |
| 605 | 2023-07-14 | 50,516,266 | 0 | 5.6714 | 890,722,800 | 2023-06-30 |
| 606 | 2023-07-13 | 50,516,266 | 0 | 5.6714 | 890,722,800 | 2023-06-30 |
| 607 | 2023-07-12 | 50,516,266 | 0 | 5.6714 | 890,722,800 | 2023-06-30 |
| 608 | 2023-07-11 | 50,516,266 | 0 | 5.6714 | 890,722,800 | 2023-06-30 |
| 609 | 2023-07-10 | 50,516,266 | 0 | 5.6714 | 890,722,800 | 2023-06-30 |
| 610 | 2023-07-07 | 50,516,266 | 0 | 5.6714 | 890,722,800 | 2023-06-30 |
| 611 | 2023-07-06 | 50,516,266 | 0 | 5.6714 | 890,722,800 | 2023-06-30 |
| 612 | 2023-07-05 | 50,516,266 | 0 | 5.6714 | 890,722,800 | 2023-06-30 |
| 613 | 2023-07-04 | 50,516,266 | 0 | 5.6714 | 890,722,800 | 2023-06-30 |
| 614 | 2023-07-03 | 50,516,266 | -416 | 5.6714 | 890,722,800 | 2023-06-30 |
| 615 | 2023-06-30 | 50,516,682 | 0 | 5.6714 | 890,722,800 | 2023-06-30 |
| 616 | 2023-06-29 | 50,516,682 | 0 | 5.6714 | 890,722,800 | 2023-05-31 |
| 617 | 2023-06-28 | 50,516,682 | -8,333 | 5.6714 | 890,722,800 | 2023-05-31 |
| 618 | 2023-06-27 | 50,525,015 | 0 | 5.6724 | 890,722,800 | 2023-05-31 |
| 619 | 2023-06-26 | 50,525,015 | -6,666 | 5.6724 | 890,722,800 | 2023-05-31 |
| 620 | 2023-06-23 | 50,531,681 | 0 | 5.6731 | 890,722,800 | 2023-05-31 |
| 621 | 2023-06-21 | 50,531,681 | 0 | 5.6731 | 890,722,800 | 2023-05-31 |
| 622 | 2023-06-20 | 50,531,681 | 0 | 5.6731 | 890,722,800 | 2023-05-31 |
| 623 | 2023-06-19 | 50,531,681 | 0 | 5.6731 | 890,722,800 | 2023-05-31 |
| 624 | 2023-06-16 | 50,531,681 | 0 | 5.6731 | 890,722,800 | 2023-05-31 |
| 625 | 2023-06-15 | 50,531,681 | 0 | 5.6731 | 890,722,800 | 2023-05-31 |
| 626 | 2023-06-14 | 50,531,681 | 0 | 5.6731 | 890,722,800 | 2023-05-31 |
| 627 | 2023-06-13 | 50,531,681 | 0 | 5.6731 | 890,722,800 | 2023-05-31 |
| 628 | 2023-06-12 | 50,531,681 | 0 | 5.6731 | 890,722,800 | 2023-05-31 |
| 629 | 2023-06-09 | 50,531,681 | 0 | 5.6731 | 890,722,800 | 2023-05-31 |
| 630 | 2023-06-08 | 50,531,681 | 0 | 5.6731 | 890,722,800 | 2023-05-31 |
| 631 | 2023-06-07 | 50,531,681 | 0 | 5.6731 | 890,722,800 | 2023-05-31 |
| 632 | 2023-06-06 | 50,531,681 | 0 | 5.6731 | 890,722,800 | 2023-05-31 |
| 633 | 2023-06-05 | 50,531,681 | 0 | 5.6731 | 890,722,800 | 2023-05-31 |
| 634 | 2023-06-02 | 50,531,681 | 0 | 5.6731 | 890,722,800 | 2023-05-31 |
| 635 | 2023-06-01 | 50,531,681 | 0 | 5.6731 | 890,722,800 | 2023-05-31 |
| 636 | 2023-05-31 | 50,531,681 | 0 | 5.6731 | 890,722,800 | 2023-05-31 |
| 637 | 2023-05-30 | 50,531,681 | 0 | 5.6731 | 890,722,800 | 2023-04-30 |
| 638 | 2023-05-29 | 50,531,681 | -3,333 | 5.6731 | 890,722,800 | 2023-04-30 |
| 639 | 2023-05-25 | 50,535,014 | 0 | 5.6735 | 890,722,800 | 2023-04-30 |
| 640 | 2023-05-24 | 50,535,014 | 0 | 5.6735 | 890,722,800 | 2023-04-30 |
| 641 | 2023-05-23 | 50,535,014 | 0 | 5.6735 | 890,722,800 | 2023-04-30 |
| 642 | 2023-05-22 | 50,535,014 | 0 | 5.6735 | 890,722,800 | 2023-04-30 |
| 643 | 2023-05-19 | 50,535,014 | 0 | 5.6735 | 890,722,800 | 2023-04-30 |
| 644 | 2023-05-18 | 50,535,014 | 0 | 5.6735 | 890,722,800 | 2023-04-30 |
| 645 | 2023-05-17 | 50,535,014 | 0 | 5.6735 | 890,722,800 | 2023-04-30 |
| 646 | 2023-05-16 | 50,535,014 | 0 | 5.6735 | 890,722,800 | 2023-04-30 |
| 647 | 2023-05-15 | 50,535,014 | 0 | 5.6735 | 890,722,800 | 2023-04-30 |
| 648 | 2023-05-12 | 50,535,014 | 0 | 5.6735 | 890,722,800 | 2023-04-30 |
| 649 | 2023-05-11 | 50,535,014 | 0 | 5.6735 | 890,722,800 | 2023-04-30 |
| 650 | 2023-05-10 | 50,535,014 | 0 | 5.6735 | 890,722,800 | 2023-04-30 |
| 651 | 2023-05-09 | 50,535,014 | 0 | 5.6735 | 890,722,800 | 2023-04-30 |
| 652 | 2023-05-08 | 50,535,014 | 0 | 5.6735 | 890,722,800 | 2023-04-30 |
| 653 | 2023-05-05 | 50,535,014 | 0 | 5.6735 | 890,722,800 | 2023-04-30 |
| 654 | 2023-05-04 | 50,535,014 | -29,165 | 5.6735 | 890,722,800 | 2023-04-30 |
| 655 | 2023-05-03 | 50,564,179 | 0 | 5.6768 | 890,722,800 | 2023-04-30 |
| 656 | 2023-05-02 | 50,564,179 | 0 | 5.6768 | 890,722,800 | 2023-04-30 |
| 657 | 2023-04-28 | 50,564,179 | 0 | 5.6768 | 890,722,800 | 2023-03-31 |
| 658 | 2023-04-27 | 50,564,179 | -83 | 5.6768 | 890,722,800 | 2023-03-31 |
| 659 | 2023-04-26 | 50,564,262 | 0 | 5.6768 | 890,722,800 | 2023-03-31 |
| 660 | 2023-04-25 | 50,564,262 | 0 | 5.6768 | 890,722,800 | 2023-03-31 |
| 661 | 2023-04-24 | 50,564,262 | 0 | 5.6768 | 890,722,800 | 2023-03-31 |
| 662 | 2023-04-21 | 50,564,262 | 0 | 5.6768 | 890,722,800 | 2023-03-31 |
| 663 | 2023-04-20 | 50,564,262 | -180,000 | 5.6768 | 890,722,800 | 2023-03-31 |
| 664 | 2023-04-19 | 50,744,262 | 0 | 5.6970 | 890,722,800 | 2023-03-31 |
| 665 | 2023-04-18 | 50,744,262 | 0 | 5.6970 | 890,722,800 | 2023-03-31 |
| 666 | 2023-04-17 | 50,744,262 | 0 | 5.6970 | 890,722,800 | 2023-03-31 |
| 667 | 2023-04-14 | 50,744,262 | -49,500 | 5.6970 | 890,722,800 | 2023-03-31 |
| 668 | 2023-04-13 | 50,793,762 | -833 | 5.7025 | 890,722,800 | 2023-03-31 |
| 669 | 2023-04-12 | 50,794,595 | 0 | 5.7026 | 890,722,800 | 2023-03-31 |
| 670 | 2023-04-11 | 50,794,595 | 240,000 | 5.7026 | 890,722,800 | 2023-03-31 |
| 671 | 2023-04-06 | 50,554,595 | 0 | 5.6757 | 890,722,800 | 2023-03-31 |
| 672 | 2023-04-04 | 50,554,595 | 0 | 5.6757 | 890,722,800 | 2023-03-31 |
| 673 | 2023-04-03 | 50,554,595 | 0 | 5.6757 | 890,722,800 | 2023-03-31 |
| 674 | 2023-03-31 | 50,554,595 | 0 | 5.6757 | 890,722,800 | 2023-03-31 |
| 675 | 2023-03-30 | 50,554,595 | 0 | 5.6757 | 890,722,800 | 2023-02-28 |
| 676 | 2023-03-29 | 50,554,595 | 0 | 5.6757 | 890,722,800 | 2023-02-28 |
| 677 | 2023-03-28 | 50,554,595 | 0 | 5.6757 | 890,722,800 | 2023-02-28 |
| 678 | 2023-03-27 | 50,554,595 | 0 | 5.6757 | 890,722,800 | 2023-02-28 |
| 679 | 2023-03-24 | 50,554,595 | 0 | 5.6757 | 890,722,800 | 2023-02-28 |
| 680 | 2023-03-23 | 50,554,595 | -6,250 | 5.6757 | 890,722,800 | 2023-02-28 |
| 681 | 2023-03-22 | 50,560,845 | 0 | 5.6764 | 890,722,800 | 2023-02-28 |
| 682 | 2023-03-21 | 50,560,845 | 0 | 5.6764 | 890,722,800 | 2023-02-28 |
| 683 | 2023-03-20 | 50,560,845 | 0 | 5.6764 | 890,722,800 | 2023-02-28 |
| 684 | 2023-03-17 | 50,560,845 | 0 | 5.6764 | 890,722,800 | 2023-02-28 |
| 685 | 2023-03-16 | 50,560,845 | 0 | 5.6764 | 890,722,800 | 2023-02-28 |
| 686 | 2023-03-15 | 50,560,845 | 0 | 5.6764 | 890,722,800 | 2023-02-28 |
| 687 | 2023-03-14 | 50,560,845 | 0 | 5.6764 | 890,722,800 | 2023-02-28 |
| 688 | 2023-03-13 | 50,560,845 | -5,000 | 5.6764 | 890,722,800 | 2023-02-28 |
| 689 | 2023-03-10 | 50,565,845 | 0 | 5.6769 | 890,722,800 | 2023-02-28 |
| 690 | 2023-03-09 | 50,565,845 | 0 | 5.6769 | 890,722,800 | 2023-02-28 |
| 691 | 2023-03-08 | 50,565,845 | 0 | 5.6769 | 890,722,800 | 2023-02-28 |
| 692 | 2023-03-07 | 50,565,845 | -60,000 | 5.6769 | 890,722,800 | 2023-02-28 |
| 693 | 2023-03-06 | 50,625,845 | 0 | 5.6837 | 890,722,800 | 2023-02-28 |
| 694 | 2023-03-03 | 50,625,845 | 6,927,500 | 5.6837 | 890,722,800 | 2023-02-28 |
| 695 | 2023-03-02 | 43,698,345 | -31,333 | 4.9059 | 890,722,800 | 2023-02-28 |
| 696 | 2023-03-01 | 43,729,678 | -30,000 | 4.9095 | 890,722,800 | 2023-02-28 |
| 697 | 2023-02-28 | 43,759,678 | 120,000 | 4.9128 | 890,722,800 | 2023-02-28 |
| 698 | 2023-02-27 | 43,639,678 | -90,000 | 4.8994 | 890,722,800 | 2023-01-31 |
| 699 | 2023-02-24 | 43,729,678 | 0 | 4.9095 | 890,722,800 | 2023-01-31 |
| 700 | 2023-02-23 | 43,729,678 | -333 | 4.9095 | 890,722,800 | 2023-01-31 |
| 701 | 2023-02-22 | 43,730,011 | 0 | 4.9095 | 890,722,800 | 2023-01-31 |
| 702 | 2023-02-21 | 43,730,011 | 0 | 4.9095 | 890,722,800 | 2023-01-31 |
| 703 | 2023-02-20 | 43,730,011 | 0 | 4.9095 | 890,722,800 | 2023-01-31 |
| 704 | 2023-02-17 | 43,730,011 | 0 | 4.9095 | 890,722,800 | 2023-01-31 |
| 705 | 2023-02-16 | 43,730,011 | -666 | 4.9095 | 890,722,800 | 2023-01-31 |
| 706 | 2023-02-15 | 43,730,677 | 0 | 4.9096 | 890,722,800 | 2023-01-31 |
| 707 | 2023-02-14 | 43,730,677 | 0 | 4.9096 | 890,722,800 | 2023-01-31 |
| 708 | 2023-02-13 | 43,730,677 | 0 | 4.9096 | 890,722,800 | 2023-01-31 |
| 709 | 2023-02-10 | 43,730,677 | 0 | 4.9096 | 890,722,800 | 2023-01-31 |
| 710 | 2023-02-09 | 43,730,677 | 0 | 4.9096 | 890,722,800 | 2023-01-31 |
| 711 | 2023-02-08 | 43,730,677 | 0 | 4.9096 | 890,722,800 | 2023-01-31 |
| 712 | 2023-02-07 | 43,730,677 | 0 | 4.9096 | 890,722,800 | 2023-01-31 |
| 713 | 2023-02-06 | 43,730,677 | 0 | 4.9096 | 890,722,800 | 2023-01-31 |
| 714 | 2023-02-03 | 43,730,677 | -5,666 | 4.9096 | 890,722,800 | 2023-01-31 |
| 715 | 2023-02-02 | 43,736,343 | -73,666 | 4.9102 | 890,722,800 | 2023-01-31 |
| 716 | 2023-02-01 | 43,810,009 | 0 | 4.9185 | 890,722,800 | 2023-01-31 |
| 717 | 2023-01-31 | 43,810,009 | 30,000 | 4.9185 | 890,722,800 | 2023-01-31 |
| 718 | 2023-01-30 | 43,780,009 | -1,666 | 4.9151 | 890,722,800 | 2022-12-31 |
| 719 | 2023-01-27 | 43,781,675 | 0 | 4.9153 | 890,722,800 | 2022-12-31 |
| 720 | 2023-01-26 | 43,781,675 | 0 | 4.9153 | 890,722,800 | 2022-12-31 |
| 721 | 2023-01-20 | 43,781,675 | 0 | 4.9153 | 890,722,800 | 2022-12-31 |
| 722 | 2023-01-19 | 43,781,675 | 0 | 4.9153 | 890,722,800 | 2022-12-31 |
| 723 | 2023-01-18 | 43,781,675 | 0 | 4.9153 | 890,722,800 | 2022-12-31 |
| 724 | 2023-01-17 | 43,781,675 | 0 | 4.9153 | 890,722,800 | 2022-12-31 |
| 725 | 2023-01-16 | 43,781,675 | 0 | 4.9153 | 890,722,800 | 2022-12-31 |
| 726 | 2023-01-13 | 43,781,675 | 0 | 4.9153 | 890,722,800 | 2022-12-31 |
| 727 | 2023-01-12 | 43,781,675 | 0 | 4.9153 | 890,722,800 | 2022-12-31 |
| 728 | 2023-01-11 | 43,781,675 | 0 | 4.9153 | 890,722,800 | 2022-12-31 |
| 729 | 2023-01-10 | 43,781,675 | 30,000 | 4.9153 | 890,722,800 | 2022-12-31 |
| 730 | 2023-01-09 | 43,751,675 | -5,000 | 4.9119 | 890,722,800 | 2022-12-31 |
| 731 | 2023-01-06 | 43,756,675 | 0 | 4.9125 | 890,722,800 | 2022-12-31 |
| 732 | 2023-01-05 | 43,756,675 | 0 | 4.9125 | 890,722,800 | 2022-12-31 |
| 733 | 2023-01-04 | 43,756,675 | 0 | 4.9125 | 890,722,800 | 2022-12-31 |
| 734 | 2023-01-03 | 43,756,675 | 0 | 4.9125 | 890,722,800 | 2022-12-31 |
| 735 | 2022-12-30 | 43,756,675 | 0 | 4.9125 | 890,722,800 | 2022-11-30 |
| 736 | 2022-12-29 | 43,756,675 | -2,000 | 4.9125 | 890,722,800 | 2022-11-30 |
| 737 | 2022-12-28 | 43,758,675 | 0 | 4.9127 | 890,722,800 | 2022-11-30 |
| 738 | 2022-12-23 | 43,758,675 | 0 | 4.9127 | 890,722,800 | 2022-11-30 |
| 739 | 2022-12-22 | 43,758,675 | 0 | 4.9127 | 890,722,800 | 2022-11-30 |
| 740 | 2022-12-21 | 43,758,675 | 0 | 4.9127 | 890,722,800 | 2022-11-30 |
| 741 | 2022-12-20 | 43,758,675 | 0 | 4.9127 | 890,722,800 | 2022-11-30 |
| 742 | 2022-12-19 | 43,758,675 | 0 | 4.9127 | 890,722,800 | 2022-11-30 |
| 743 | 2022-12-16 | 43,758,675 | 0 | 4.9127 | 890,722,800 | 2022-11-30 |
| 744 | 2022-12-15 | 43,758,675 | 0 | 4.9127 | 890,722,800 | 2022-11-30 |
| 745 | 2022-12-14 | 43,758,675 | 0 | 4.9127 | 890,722,800 | 2022-11-30 |
| 746 | 2022-12-13 | 43,758,675 | -3,333 | 4.9127 | 890,722,800 | 2022-11-30 |
| 747 | 2022-12-12 | 43,762,008 | 0 | 4.9131 | 890,722,800 | 2022-11-30 |
| 748 | 2022-12-09 | 43,762,008 | 0 | 4.9131 | 890,722,800 | 2022-11-30 |
| 749 | 2022-12-08 | 43,762,008 | 0 | 4.9131 | 890,722,800 | 2022-11-30 |
| 750 | 2022-12-07 | 43,762,008 | -30,833 | 4.9131 | 890,722,800 | 2022-11-30 |
| 751 | 2022-12-06 | 43,792,841 | 0 | 4.9166 | 890,722,800 | 2022-11-30 |
| 752 | 2022-12-05 | 43,792,841 | 0 | 4.9166 | 890,722,800 | 2022-11-30 |
| 753 | 2022-12-02 | 43,792,841 | -30,000 | 4.9166 | 890,722,800 | 2022-11-30 |
| 754 | 2022-12-01 | 43,822,841 | 0 | 4.9199 | 890,722,800 | 2022-11-30 |
| 755 | 2022-11-30 | 43,822,841 | 0 | 4.9199 | 890,722,800 | 2022-11-30 |
| 756 | 2022-11-29 | 43,822,841 | 0 | 4.9199 | 890,722,800 | 2022-10-31 |
| 757 | 2022-11-28 | 43,822,841 | 0 | 4.9199 | 890,722,800 | 2022-10-31 |
| 758 | 2022-11-25 | 43,822,841 | 0 | 4.9199 | 890,722,800 | 2022-10-31 |
| 759 | 2022-11-24 | 43,822,841 | -4,000 | 4.9199 | 890,722,800 | 2022-10-31 |
| 760 | 2022-11-23 | 43,826,841 | -30,000 | 4.9204 | 890,722,800 | 2022-10-31 |
| 761 | 2022-11-22 | 43,856,841 | 0 | 4.9237 | 890,722,800 | 2022-10-31 |
| 762 | 2022-11-21 | 43,856,841 | 0 | 4.9237 | 890,722,800 | 2022-10-31 |
| 763 | 2022-11-18 | 43,856,841 | 30,000 | 4.9237 | 890,722,800 | 2022-10-31 |
| 764 | 2022-11-17 | 43,826,841 | 0 | 4.9204 | 890,722,800 | 2022-10-31 |
| 765 | 2022-11-16 | 43,826,841 | -25,000 | 4.9204 | 890,722,800 | 2022-10-31 |
| 766 | 2022-11-15 | 43,851,841 | -60,000 | 4.9232 | 890,722,800 | 2022-10-31 |
| 767 | 2022-11-14 | 43,911,841 | 0 | 4.9299 | 890,722,800 | 2022-10-31 |
| 768 | 2022-11-11 | 43,911,841 | 0 | 4.9299 | 890,722,800 | 2022-10-31 |
| 769 | 2022-11-10 | 43,911,841 | 0 | 4.9299 | 890,722,800 | 2022-10-31 |
| 770 | 2022-11-09 | 43,911,841 | 215,000 | 4.9299 | 890,722,800 | 2022-10-31 |
| 771 | 2022-11-08 | 43,696,841 | 0 | 4.9058 | 890,722,800 | 2022-10-31 |
| 772 | 2022-11-07 | 43,696,841 | 0 | 4.9058 | 890,722,800 | 2022-10-31 |
| 773 | 2022-11-04 | 43,696,841 | 0 | 4.9058 | 890,722,800 | 2022-10-31 |
| 774 | 2022-11-03 | 43,696,841 | -120,000 | 4.9058 | 890,722,800 | 2022-10-31 |
| 775 | 2022-11-02 | 43,816,841 | 0 | 4.9192 | 890,722,800 | 2022-10-31 |
| 776 | 2022-11-01 | 43,816,841 | 0 | 4.9192 | 890,722,800 | 2022-10-31 |
| 777 | 2022-10-31 | 43,816,841 | 0 | 4.9192 | 890,722,800 | 2022-10-31 |
| 778 | 2022-10-28 | 43,816,841 | 0 | 4.9192 | 890,722,800 | 2022-10-05 |
| 779 | 2022-10-27 | 43,816,841 | 0 | 4.9192 | 890,722,800 | 2022-10-05 |
| 780 | 2022-10-26 | 43,816,841 | 0 | 4.9192 | 890,722,800 | 2022-10-05 |
| 781 | 2022-10-25 | 43,816,841 | 0 | 4.9192 | 890,722,800 | 2022-10-05 |
| 782 | 2022-10-24 | 43,816,841 | 0 | 4.9192 | 890,722,800 | 2022-10-05 |
| 783 | 2022-10-21 | 43,816,841 | 0 | 4.9192 | 890,722,800 | 2022-10-05 |
| 784 | 2022-10-20 | 43,816,841 | 0 | 4.9192 | 890,722,800 | 2022-10-05 |
| 785 | 2022-10-19 | 43,816,841 | 0 | 4.9192 | 890,722,800 | 2022-10-05 |
| 786 | 2022-10-18 | 43,816,841 | 0 | 4.9192 | 890,722,800 | 2022-10-05 |
| 787 | 2022-10-17 | 43,816,841 | 0 | 4.9192 | 890,722,800 | 2022-10-05 |
| 788 | 2022-10-14 | 43,816,841 | 0 | 4.9192 | 890,722,800 | 2022-10-05 |
| 789 | 2022-10-13 | 43,816,841 | 0 | 4.9192 | 890,722,800 | 2022-10-05 |
| 790 | 2022-10-12 | 43,816,841 | 17,500 | 4.9192 | 890,722,800 | 2022-10-05 |
| 791 | 2022-10-11 | 43,799,341 | 0 | 4.9173 | 890,722,800 | 2022-10-05 |
| 792 | 2022-10-10 | 43,799,341 | 0 | 4.9173 | 890,722,800 | 2022-10-05 |
| 793 | 2022-10-07 | 43,799,341 | 0 | 4.9173 | 890,722,800 | 2022-10-05 |
| 794 | 2022-10-06 | 43,799,341 | -30,000 | 4.9173 | 890,722,800 | 2022-10-05 |
| 795 | 2022-10-05 | 43,829,341 | 0 | 4.9206 | 890,722,800 | 2022-10-05 |
| 796 | 2022-10-03 | 43,829,341 | -5,831 | 5.8680 | 746,919,000 | 2022-09-30 |
| 797 | 2022-09-30 | 43,835,172 | 0 | 5.8688 | 746,919,000 | 2022-09-30 |
| 798 | 2022-09-29 | 43,835,172 | 0 | 5.8688 | 746,919,000 | 2022-08-31 |
| 799 | 2022-09-28 | 43,835,172 | 0 | 5.8688 | 746,919,000 | 2022-08-31 |
| 800 | 2022-09-27 | 43,835,172 | 0 | 5.8688 | 746,919,000 | 2022-08-31 |
| 801 | 2022-09-26 | 43,835,172 | 0 | 5.8688 | 746,919,000 | 2022-08-31 |
| 802 | 2022-09-23 | 43,835,172 | 120,000 | 5.8688 | 746,919,000 | 2022-08-31 |
| 803 | 2022-09-22 | 43,715,172 | 0 | 5.8527 | 746,919,000 | 2022-08-31 |
| 804 | 2022-09-21 | 43,715,172 | 30,000 | 5.8527 | 746,919,000 | 2022-08-31 |
| 805 | 2022-09-20 | 43,685,172 | 0 | 5.8487 | 746,919,000 | 2022-08-31 |
| 806 | 2022-09-19 | 43,685,172 | 0 | 5.8487 | 746,919,000 | 2022-08-31 |
| 807 | 2022-09-16 | 43,685,172 | 0 | 5.8487 | 746,919,000 | 2022-08-31 |
| 808 | 2022-09-15 | 43,685,172 | 0 | 5.8487 | 746,919,000 | 2022-08-31 |
| 809 | 2022-09-14 | 43,685,172 | 0 | 5.8487 | 746,919,000 | 2022-08-31 |
| 810 | 2022-09-13 | 43,685,172 | 0 | 5.8487 | 746,919,000 | 2022-08-31 |
| 811 | 2022-09-09 | 43,685,172 | 0 | 5.8487 | 746,919,000 | 2022-08-31 |
| 812 | 2022-09-08 | 43,685,172 | -1,000 | 5.8487 | 746,919,000 | 2022-08-31 |
| 813 | 2022-09-07 | 43,686,172 | 0 | 5.8489 | 746,919,000 | 2022-08-31 |
| 814 | 2022-09-06 | 43,686,172 | 0 | 5.8489 | 746,919,000 | 2022-08-31 |
| 815 | 2022-09-05 | 43,686,172 | 30,000 | 5.8489 | 746,919,000 | 2022-08-31 |
| 816 | 2022-09-02 | 43,656,172 | 0 | 5.8448 | 746,919,000 | 2022-08-31 |
| 817 | 2022-09-01 | 43,656,172 | 0 | 5.8448 | 746,919,000 | 2022-08-31 |
| 818 | 2022-08-31 | 43,656,172 | 0 | 5.8448 | 746,919,000 | 2022-08-31 |
| 819 | 2022-08-30 | 43,656,172 | 0 | 5.8448 | 746,919,000 | 2022-07-31 |
| 820 | 2022-08-29 | 43,656,172 | 0 | 5.8448 | 746,919,000 | 2022-07-31 |
| 821 | 2022-08-26 | 43,656,172 | 0 | 5.8448 | 746,919,000 | 2022-07-31 |
| 822 | 2022-08-25 | 43,656,172 | 0 | 5.8448 | 746,919,000 | 2022-07-31 |
| 823 | 2022-08-24 | 43,656,172 | -333 | 5.8448 | 746,919,000 | 2022-07-31 |
| 824 | 2022-08-23 | 43,656,505 | 0 | 5.8449 | 746,919,000 | 2022-07-31 |
| 825 | 2022-08-22 | 43,656,505 | 0 | 5.8449 | 746,919,000 | 2022-07-31 |
| 826 | 2022-08-19 | 43,656,505 | 0 | 5.8449 | 746,919,000 | 2022-07-31 |
| 827 | 2022-08-18 | 43,656,505 | 0 | 5.8449 | 746,919,000 | 2022-07-31 |
| 828 | 2022-08-17 | 43,656,505 | 0 | 5.8449 | 746,919,000 | 2022-07-31 |
| 829 | 2022-08-16 | 43,656,505 | 0 | 5.8449 | 746,919,000 | 2022-07-31 |
| 830 | 2022-08-15 | 43,656,505 | 0 | 5.8449 | 746,919,000 | 2022-07-31 |
| 831 | 2022-08-12 | 43,656,505 | 0 | 5.8449 | 746,919,000 | 2022-07-31 |
| 832 | 2022-08-11 | 43,656,505 | 0 | 5.8449 | 746,919,000 | 2022-07-31 |
| 833 | 2022-08-10 | 43,656,505 | 0 | 5.8449 | 746,919,000 | 2022-07-31 |
| 834 | 2022-08-09 | 43,656,505 | 0 | 5.8449 | 746,919,000 | 2022-07-31 |
| 835 | 2022-08-08 | 43,656,505 | 0 | 5.8449 | 746,919,000 | 2022-07-31 |
| 836 | 2022-08-05 | 43,656,505 | 0 | 5.8449 | 746,919,000 | 2022-07-31 |
| 837 | 2022-08-04 | 43,656,505 | 0 | 5.8449 | 746,919,000 | 2022-07-31 |
| 838 | 2022-08-03 | 43,656,505 | 0 | 5.8449 | 746,919,000 | 2022-07-31 |
| 839 | 2022-08-02 | 43,656,505 | 0 | 5.8449 | 746,919,000 | 2022-07-31 |
| 840 | 2022-08-01 | 43,656,505 | 0 | 5.8449 | 746,919,000 | 2022-07-31 |
| 841 | 2022-07-29 | 43,656,505 | 0 | 5.8449 | 746,919,000 | 2022-06-30 |
| 842 | 2022-07-28 | 43,656,505 | 0 | 5.8449 | 746,919,000 | 2022-06-30 |
| 843 | 2022-07-27 | 43,656,505 | 0 | 5.8449 | 746,919,000 | 2022-06-30 |
| 844 | 2022-07-26 | 43,656,505 | 0 | 5.8449 | 746,919,000 | 2022-06-30 |
| 845 | 2022-07-25 | 43,656,505 | 0 | 5.8449 | 746,919,000 | 2022-06-30 |
| 846 | 2022-07-22 | 43,656,505 | -1,666 | 5.8449 | 746,919,000 | 2022-06-30 |
| 847 | 2022-07-21 | 43,658,171 | -450,000 | 5.8451 | 746,919,000 | 2022-06-30 |
| 848 | 2022-07-20 | 44,108,171 | 0 | 5.9053 | 746,919,000 | 2022-06-30 |
| 849 | 2022-07-19 | 44,108,171 | 0 | 5.9053 | 746,919,000 | 2022-06-30 |
| 850 | 2022-07-18 | 44,108,171 | 0 | 5.9053 | 746,919,000 | 2022-06-30 |
| 851 | 2022-07-15 | 44,108,171 | -180,000 | 5.9053 | 746,919,000 | 2022-06-30 |
| 852 | 2022-07-14 | 44,288,171 | 0 | 5.9294 | 746,919,000 | 2022-06-30 |
| 853 | 2022-07-13 | 44,288,171 | 0 | 5.9294 | 746,919,000 | 2022-06-30 |
| 854 | 2022-07-12 | 44,288,171 | 0 | 5.9294 | 746,919,000 | 2022-06-30 |
| 855 | 2022-07-11 | 44,288,171 | 0 | 5.9294 | 746,919,000 | 2022-06-30 |
| 856 | 2022-07-08 | 44,288,171 | 0 | 5.9294 | 746,919,000 | 2022-06-30 |
| 857 | 2022-07-07 | 44,288,171 | 0 | 5.9294 | 746,919,000 | 2022-06-30 |
| 858 | 2022-07-06 | 44,288,171 | 0 | 5.9294 | 746,919,000 | 2022-06-30 |
| 859 | 2022-07-05 | 44,288,171 | 0 | 5.9294 | 746,919,000 | 2022-06-30 |
| 860 | 2022-07-04 | 44,288,171 | 0 | 5.9294 | 746,919,000 | 2022-06-30 |
| 861 | 2022-06-30 | 44,288,171 | 0 | 5.9294 | 746,919,000 | 2022-06-30 |
| 862 | 2022-06-29 | 44,288,171 | 0 | 5.9294 | 746,919,000 | 2022-05-31 |
| 863 | 2022-06-28 | 44,288,171 | 0 | 5.9294 | 746,919,000 | 2022-05-31 |
| 864 | 2022-06-27 | 44,288,171 | 0 | 5.9294 | 746,919,000 | 2022-05-31 |
| 865 | 2022-06-24 | 44,288,171 | 0 | 5.9294 | 746,919,000 | 2022-05-31 |
| 866 | 2022-06-23 | 44,288,171 | 0 | 5.9294 | 746,919,000 | 2022-05-31 |
| 867 | 2022-06-22 | 44,288,171 | 0 | 5.9294 | 746,919,000 | 2022-05-31 |
| 868 | 2022-06-21 | 44,288,171 | 0 | 5.9294 | 746,919,000 | 2022-05-31 |
| 869 | 2022-06-20 | 44,288,171 | 0 | 5.9294 | 746,919,000 | 2022-05-31 |
| 870 | 2022-06-17 | 44,288,171 | 0 | 5.9294 | 746,919,000 | 2022-05-31 |
| 871 | 2022-06-16 | 44,288,171 | 0 | 5.9294 | 746,919,000 | 2022-05-31 |
| 872 | 2022-06-15 | 44,288,171 | 0 | 5.9294 | 746,919,000 | 2022-05-31 |
| 873 | 2022-06-14 | 44,288,171 | 0 | 5.9294 | 746,919,000 | 2022-05-31 |
| 874 | 2022-06-13 | 44,288,171 | 0 | 5.9294 | 746,919,000 | 2022-05-31 |
| 875 | 2022-06-10 | 44,288,171 | -6,666 | 5.9294 | 746,919,000 | 2022-05-31 |
| 876 | 2022-06-09 | 44,294,837 | 0 | 5.9303 | 746,919,000 | 2022-05-31 |
| 877 | 2022-06-08 | 44,294,837 | 0 | 5.9303 | 746,919,000 | 2022-05-31 |
| 878 | 2022-06-07 | 44,294,837 | 0 | 5.9303 | 746,919,000 | 2022-05-31 |
| 879 | 2022-06-06 | 44,294,837 | 0 | 5.9303 | 746,919,000 | 2022-05-31 |
| 880 | 2022-06-02 | 44,294,837 | 0 | 5.9303 | 746,919,000 | 2022-05-31 |
| 881 | 2022-06-01 | 44,294,837 | 0 | 5.9303 | 746,919,000 | 2022-05-31 |
| 882 | 2022-05-31 | 44,294,837 | 0 | 5.9303 | 746,919,000 | 2022-05-31 |
| 883 | 2022-05-30 | 44,294,837 | 0 | 5.9303 | 746,919,000 | 2022-04-30 |
| 884 | 2022-05-27 | 44,294,837 | 0 | 5.9303 | 746,919,000 | 2022-04-30 |
| 885 | 2022-05-26 | 44,294,837 | 0 | 5.9303 | 746,919,000 | 2022-04-30 |
| 886 | 2022-05-25 | 44,294,837 | 0 | 5.9303 | 746,919,000 | 2022-04-30 |
| 887 | 2022-05-24 | 44,294,837 | -49,666 | 5.9303 | 746,919,000 | 2022-04-30 |
| 888 | 2022-05-23 | 44,344,503 | 0 | 5.9370 | 746,919,000 | 2022-04-30 |
| 889 | 2022-05-20 | 44,344,503 | -180,000 | 5.9370 | 746,919,000 | 2022-04-30 |
| 890 | 2022-05-19 | 44,524,503 | 0 | 5.9611 | 746,919,000 | 2022-04-30 |
| 891 | 2022-05-18 | 44,524,503 | 0 | 5.9611 | 746,919,000 | 2022-04-30 |
| 892 | 2022-05-17 | 44,524,503 | -5,000 | 5.9611 | 746,919,000 | 2022-04-30 |
| 893 | 2022-05-16 | 44,529,503 | 0 | 5.9618 | 746,919,000 | 2022-04-30 |
| 894 | 2022-05-13 | 44,529,503 | 0 | 5.9618 | 746,919,000 | 2022-04-30 |
| 895 | 2022-05-12 | 44,529,503 | -1,350 | 5.9618 | 746,919,000 | 2022-04-30 |
| 896 | 2022-05-11 | 44,530,853 | 0 | 5.9619 | 746,919,000 | 2022-04-30 |
| 897 | 2022-05-10 | 44,530,853 | 0 | 5.9619 | 746,919,000 | 2022-04-30 |
| 898 | 2022-05-06 | 44,530,853 | 0 | 5.9619 | 746,919,000 | 2022-04-30 |
| 899 | 2022-05-05 | 44,530,853 | 0 | 5.9619 | 746,919,000 | 2022-04-30 |
| 900 | 2022-05-04 | 44,530,853 | 0 | 5.9619 | 746,919,000 | 2022-04-30 |
| 901 | 2022-05-03 | 44,530,853 | 0 | 5.9619 | 746,919,000 | 2022-04-30 |
| 902 | 2022-04-29 | 44,530,853 | 0 | 5.9619 | 746,919,000 | 2022-04-19 |
| 903 | 2022-04-28 | 44,530,853 | 0 | 5.9619 | 746,919,000 | 2022-04-19 |
| 904 | 2022-04-27 | 44,530,853 | -196,666 | 5.9619 | 746,919,000 | 2022-04-19 |
| 905 | 2022-04-26 | 44,727,519 | -1,165,000 | 5.9883 | 746,919,000 | 2022-04-19 |
| 906 | 2022-04-25 | 45,892,519 | 0 | 6.1442 | 746,919,000 | 2022-04-19 |
| 907 | 2022-04-22 | 45,892,519 | 0 | 6.1442 | 746,919,000 | 2022-04-19 |
| 908 | 2022-04-21 | 45,892,519 | 0 | 6.1442 | 746,919,000 | 2022-04-19 |
| 909 | 2022-04-20 | 45,892,519 | 0 | 6.1442 | 746,919,000 | 2022-04-19 |
| 910 | 2022-04-19 | 45,892,519 | 0 | 6.1442 | 746,919,000 | 2022-04-19 |
| 911 | 2022-04-14 | 45,892,519 | 0 | 6.3827 | 719,019,000 | 2022-03-31 |
| 912 | 2022-04-13 | 45,892,519 | -5,000 | 6.3827 | 719,019,000 | 2022-03-31 |
| 913 | 2022-04-12 | 45,897,519 | -1,333 | 6.3834 | 719,019,000 | 2022-03-31 |
| 914 | 2022-04-11 | 45,898,852 | 0 | 6.3835 | 719,019,000 | 2022-03-31 |
| 915 | 2022-04-08 | 45,898,852 | 0 | 6.3835 | 719,019,000 | 2022-03-31 |
| 916 | 2022-04-07 | 45,898,852 | 3,333 | 6.3835 | 719,019,000 | 2022-03-31 |
| 917 | 2022-04-06 | 45,895,519 | 0 | 6.3831 | 719,019,000 | 2022-03-31 |
| 918 | 2022-04-04 | 45,895,519 | 0 | 6.3831 | 719,019,000 | 2022-03-31 |
| 919 | 2022-04-01 | 45,895,519 | 0 | 6.3831 | 719,019,000 | 2022-03-31 |
| 920 | 2022-03-31 | 45,895,519 | 0 | 6.3831 | 719,019,000 | 2022-03-31 |
| 921 | 2022-03-30 | 45,895,519 | 0 | 6.3831 | 719,019,000 | 2022-02-28 |
| 922 | 2022-03-29 | 45,895,519 | 0 | 6.3831 | 719,019,000 | 2022-02-28 |
| 923 | 2022-03-28 | 45,895,519 | 0 | 6.3831 | 719,019,000 | 2022-02-28 |
| 924 | 2022-03-25 | 45,895,519 | 0 | 6.3831 | 719,019,000 | 2022-02-28 |
| 925 | 2022-03-24 | 45,895,519 | -20,000 | 6.3831 | 719,019,000 | 2022-02-28 |
| 926 | 2022-03-23 | 45,915,519 | 0 | 6.3859 | 719,019,000 | 2022-02-28 |
| 927 | 2022-03-22 | 45,915,519 | 0 | 6.3859 | 719,019,000 | 2022-02-28 |
| 928 | 2022-03-21 | 45,915,519 | -1,922,500 | 6.3859 | 719,019,000 | 2022-02-28 |
| 929 | 2022-03-18 | 47,838,019 | 0 | 6.6532 | 719,019,000 | 2022-02-28 |
| 930 | 2022-03-17 | 47,838,019 | -8,750 | 6.6532 | 719,019,000 | 2022-02-28 |
| 931 | 2022-03-16 | 47,846,769 | 0 | 6.6545 | 719,019,000 | 2022-02-28 |
| 932 | 2022-03-15 | 47,846,769 | -3,750 | 6.6545 | 719,019,000 | 2022-02-28 |
| 933 | 2022-03-14 | 47,850,519 | 0 | 6.6550 | 719,019,000 | 2022-02-28 |
| 934 | 2022-03-11 | 47,850,519 | 0 | 6.6550 | 719,019,000 | 2022-02-28 |
| 935 | 2022-03-10 | 47,850,519 | 0 | 6.6550 | 719,019,000 | 2022-02-28 |
| 936 | 2022-03-09 | 47,850,519 | -20,000 | 6.6550 | 719,019,000 | 2022-02-28 |
| 937 | 2022-03-08 | 47,870,519 | 0 | 6.6578 | 719,019,000 | 2022-02-28 |
| 938 | 2022-03-07 | 47,870,519 | 0 | 6.6578 | 719,019,000 | 2022-02-28 |
| 939 | 2022-03-04 | 47,870,519 | 0 | 6.6578 | 719,019,000 | 2022-02-28 |
| 940 | 2022-03-03 | 47,870,519 | 0 | 6.6578 | 719,019,000 | 2022-02-28 |
| 941 | 2022-03-02 | 47,870,519 | 0 | 6.6578 | 719,019,000 | 2022-02-28 |
| 942 | 2022-03-01 | 47,870,519 | 0 | 6.6578 | 719,019,000 | 2022-02-28 |
| 943 | 2022-02-28 | 47,870,519 | 0 | 6.6578 | 719,019,000 | 2022-02-28 |
| 944 | 2022-02-25 | 47,870,519 | 0 | 6.6578 | 719,019,000 | 2022-01-31 |
| 945 | 2022-02-24 | 47,870,519 | 90,000 | 6.6578 | 719,019,000 | 2022-01-31 |
| 946 | 2022-02-23 | 47,780,519 | 0 | 6.6452 | 719,019,000 | 2022-01-31 |
| 947 | 2022-02-22 | 47,780,519 | 0 | 6.6452 | 719,019,000 | 2022-01-31 |
| 948 | 2022-02-21 | 47,780,519 | 0 | 6.6452 | 719,019,000 | 2022-01-31 |
| 949 | 2022-02-18 | 47,780,519 | 0 | 6.6452 | 719,019,000 | 2022-01-31 |
| 950 | 2022-02-17 | 47,780,519 | 0 | 6.6452 | 719,019,000 | 2022-01-31 |
| 951 | 2022-02-16 | 47,780,519 | 0 | 6.6452 | 719,019,000 | 2022-01-31 |
| 952 | 2022-02-15 | 47,780,519 | 0 | 6.6452 | 719,019,000 | 2022-01-31 |
| 953 | 2022-02-14 | 47,780,519 | 0 | 6.6452 | 719,019,000 | 2022-01-31 |
| 954 | 2022-02-11 | 47,780,519 | 0 | 6.6452 | 719,019,000 | 2022-01-31 |
| 955 | 2022-02-10 | 47,780,519 | -2,333 | 6.6452 | 719,019,000 | 2022-01-31 |
| 956 | 2022-02-09 | 47,782,852 | 0 | 6.6456 | 719,019,000 | 2022-01-31 |
| 957 | 2022-02-08 | 47,782,852 | -6,667 | 6.6456 | 719,019,000 | 2022-01-31 |
| 958 | 2022-02-07 | 47,789,519 | 0 | 6.6465 | 719,019,000 | 2022-01-31 |
| 959 | 2022-02-04 | 47,789,519 | 0 | 6.6465 | 719,019,000 | 2022-01-31 |
| 960 | 2022-01-31 | 47,789,519 | 0 | 6.6465 | 719,019,000 | 2022-01-31 |
| 961 | 2022-01-28 | 47,789,519 | 0 | 6.6465 | 719,019,000 | 2021-12-31 |
| 962 | 2022-01-27 | 47,789,519 | 0 | 6.6465 | 719,019,000 | 2021-12-31 |
| 963 | 2022-01-26 | 47,789,519 | 0 | 6.6465 | 719,019,000 | 2021-12-31 |
| 964 | 2022-01-25 | 47,789,519 | -2,500 | 6.6465 | 719,019,000 | 2021-12-31 |
| 965 | 2022-01-24 | 47,792,019 | 0 | 6.6468 | 719,019,000 | 2021-12-31 |
| 966 | 2022-01-21 | 47,792,019 | -1,666 | 6.6468 | 719,019,000 | 2021-12-31 |
| 967 | 2022-01-20 | 47,793,685 | 0 | 6.6471 | 719,019,000 | 2021-12-31 |
| 968 | 2022-01-19 | 47,793,685 | -60,000 | 6.6471 | 719,019,000 | 2021-12-31 |
| 969 | 2022-01-18 | 47,853,685 | 0 | 6.6554 | 719,019,000 | 2021-12-31 |
| 970 | 2022-01-17 | 47,853,685 | 30,000 | 6.6554 | 719,019,000 | 2021-12-31 |
| 971 | 2022-01-14 | 47,823,685 | 0 | 6.6512 | 719,019,000 | 2021-12-31 |
| 972 | 2022-01-13 | 47,823,685 | 0 | 6.6512 | 719,019,000 | 2021-12-31 |
| 973 | 2022-01-12 | 47,823,685 | 0 | 6.6512 | 719,019,000 | 2021-12-31 |
| 974 | 2022-01-11 | 47,823,685 | 0 | 6.6512 | 719,019,000 | 2021-12-31 |
| 975 | 2022-01-10 | 47,823,685 | 0 | 6.6512 | 719,019,000 | 2021-12-31 |
| 976 | 2022-01-07 | 47,823,685 | 0 | 6.6512 | 719,019,000 | 2021-12-31 |
| 977 | 2022-01-06 | 47,823,685 | 0 | 6.6512 | 719,019,000 | 2021-12-31 |
| 978 | 2022-01-05 | 47,823,685 | -60,000 | 6.6512 | 719,019,000 | 2021-12-31 |
| 979 | 2022-01-04 | 47,883,685 | -32,500 | 6.6596 | 719,019,000 | 2021-12-31 |
| 980 | 2022-01-03 | 47,916,185 | -394,499 | 6.6641 | 719,019,000 | 2021-12-31 |
| 981 | 2021-12-31 | 48,310,684 | 0 | 6.7190 | 719,019,000 | 2021-12-31 |
| 982 | 2021-12-30 | 48,310,684 | 0 | 6.7190 | 719,019,000 | 2021-11-30 |
| 983 | 2021-12-29 | 48,310,684 | 0 | 6.7190 | 719,019,000 | 2021-11-30 |
| 984 | 2021-12-28 | 48,310,684 | -510,000 | 6.7190 | 719,019,000 | 2021-11-30 |
| 985 | 2021-12-24 | 48,820,684 | 0 | 6.7899 | 719,019,000 | 2021-11-30 |
| 986 | 2021-12-23 | 48,820,684 | 0 | 6.7899 | 719,019,000 | 2021-11-30 |
| 987 | 2021-12-22 | 48,820,684 | -312,333 | 6.7899 | 719,019,000 | 2021-11-30 |
| 988 | 2021-12-21 | 49,133,017 | -180,000 | 6.8333 | 719,019,000 | 2021-11-30 |
| 989 | 2021-12-20 | 49,313,017 | -36,250 | 6.8584 | 719,019,000 | 2021-11-30 |
| 990 | 2021-12-17 | 49,349,267 | 0 | 6.8634 | 719,019,000 | 2021-11-30 |
| 991 | 2021-12-16 | 49,349,267 | 0 | 6.8634 | 719,019,000 | 2021-11-30 |
| 992 | 2021-12-15 | 49,349,267 | -30,000 | 6.8634 | 719,019,000 | 2021-11-30 |
| 993 | 2021-12-14 | 49,379,267 | 0 | 6.8676 | 719,019,000 | 2021-11-30 |
| 994 | 2021-12-13 | 49,379,267 | 0 | 6.8676 | 719,019,000 | 2021-11-30 |
| 995 | 2021-12-10 | 49,379,267 | 0 | 6.8676 | 719,019,000 | 2021-11-30 |
| 996 | 2021-12-09 | 49,379,267 | -180,000 | 6.8676 | 719,019,000 | 2021-11-30 |
| 997 | 2021-12-08 | 49,559,267 | 0 | 6.8926 | 719,019,000 | 2021-11-30 |
| 998 | 2021-12-07 | 49,559,267 | -90,000 | 6.8926 | 719,019,000 | 2021-11-30 |
| 999 | 2021-12-06 | 49,649,267 | -30,000 | 6.9051 | 719,019,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 49,679,267 | -150,000 | 6.9093 | 719,019,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 49,829,267 | 0 | 6.9302 | 719,019,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 49,829,267 | 0 | 6.9302 | 719,019,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 49,829,267 | 0 | 6.9302 | 719,019,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 49,829,267 | 0 | 6.9302 | 719,019,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 49,829,267 | 0 | 6.9302 | 719,019,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 49,829,267 | 30,000 | 6.9302 | 719,019,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 49,799,267 | 0 | 6.9260 | 719,019,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 49,799,267 | 0 | 6.9260 | 719,019,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 49,799,267 | 0 | 6.9260 | 719,019,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 49,799,267 | 0 | 6.9260 | 719,019,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 49,799,267 | 0 | 6.9260 | 719,019,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 49,799,267 | 0 | 6.9260 | 719,019,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 49,799,267 | 0 | 6.9260 | 719,019,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 49,799,267 | 17,834 | 6.9260 | 719,019,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 49,781,433 | 0 | 6.9235 | 719,019,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 49,781,433 | 0 | 6.9235 | 719,019,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 49,781,433 | 0 | 6.9235 | 719,019,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 49,781,433 | 0 | 6.9235 | 719,019,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 49,781,433 | 0 | 6.9235 | 719,019,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 49,781,433 | 0 | 6.9235 | 719,019,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 49,781,433 | 0 | 6.9235 | 719,019,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 49,781,433 | 0 | 6.9235 | 719,019,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 49,781,433 | -28,000 | 6.9235 | 719,019,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 49,809,433 | -5,000 | 6.9274 | 719,019,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 49,814,433 | 0 | 6.9281 | 719,019,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 49,814,433 | -11,666 | 6.9281 | 719,019,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 49,826,099 | -11,916 | 6.9297 | 719,019,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 49,838,015 | -210,000 | 6.9314 | 719,019,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 50,048,015 | 0 | 6.9606 | 719,019,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 50,048,015 | 0 | 6.9606 | 719,019,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 50,048,015 | 0 | 6.9606 | 719,019,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 50,048,015 | 0 | 6.9606 | 719,019,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 50,048,015 | 0 | 6.9606 | 719,019,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 50,048,015 | 0 | 6.9606 | 719,019,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 50,048,015 | 0 | 6.9606 | 719,019,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 50,048,015 | 30,000 | 6.9606 | 719,019,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 50,018,015 | 0 | 6.9564 | 719,019,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 50,018,015 | 0 | 6.9564 | 719,019,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 50,018,015 | 30,000 | 6.9564 | 719,019,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 49,988,015 | 0 | 6.9523 | 719,019,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 49,988,015 | 0 | 6.9523 | 719,019,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 49,988,015 | -64,166 | 6.9523 | 719,019,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 50,052,181 | -90,000 | 6.9612 | 719,019,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 50,142,181 | -82,000 | 6.9737 | 719,019,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 50,224,181 | 0 | 6.9851 | 719,019,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 50,224,181 | -40,000 | 6.9851 | 719,019,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 50,264,181 | 0 | 6.9907 | 719,019,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 50,264,181 | 0 | 6.9907 | 719,019,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 50,264,181 | 0 | 6.9907 | 719,019,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 50,264,181 | -333 | 6.9907 | 719,019,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 50,264,514 | -175,000 | 6.9907 | 719,019,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 50,439,514 | 0 | 7.0150 | 719,019,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 50,439,514 | 0 | 7.0150 | 719,019,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 50,439,514 | 0 | 7.0150 | 719,019,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 50,439,514 | 0 | 7.0150 | 719,019,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 50,439,514 | 0 | 7.0150 | 719,019,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 50,439,514 | -180,000 | 7.0150 | 719,019,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 50,619,514 | 0 | 7.0401 | 719,019,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 50,619,514 | 0 | 7.0401 | 719,019,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 50,619,514 | 0 | 7.0401 | 719,019,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 50,619,514 | 0 | 7.0401 | 719,019,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 50,619,514 | 0 | 7.0401 | 719,019,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 50,619,514 | 0 | 7.0401 | 719,019,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 50,619,514 | 0 | 7.0401 | 719,019,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 50,619,514 | -990,000 | 7.0401 | 719,019,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 51,609,514 | 0 | 7.1778 | 719,019,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 51,609,514 | -7,082 | 7.1778 | 719,019,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 51,616,596 | 0 | 7.1788 | 719,019,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 51,616,596 | 0 | 7.1788 | 719,019,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 51,616,596 | 0 | 7.1788 | 719,019,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 51,616,596 | 0 | 7.1788 | 719,019,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 51,616,596 | 0 | 7.1788 | 719,019,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 51,616,596 | 0 | 7.1788 | 719,019,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 51,616,596 | -17,916 | 7.1788 | 719,019,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 51,634,512 | 0 | 7.1812 | 719,019,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 51,634,512 | 0 | 7.1812 | 719,019,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 51,634,512 | 60,000 | 7.1812 | 719,019,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 51,574,512 | 30,000 | 7.1729 | 719,019,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 51,544,512 | 0 | 7.1687 | 719,019,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 51,544,512 | -833 | 7.1687 | 719,019,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 51,545,345 | -107,666 | 7.1688 | 719,019,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 51,653,011 | 0 | 7.1838 | 719,019,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 51,653,011 | -1,666 | 7.1838 | 719,019,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 51,654,677 | 0 | 7.1840 | 719,019,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 51,654,677 | 0 | 7.1840 | 719,019,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 51,654,677 | -27,500 | 7.1840 | 719,019,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 51,682,177 | -62,500 | 7.1879 | 719,019,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 51,744,677 | 0 | 7.1966 | 719,019,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 51,744,677 | 30,000 | 7.1966 | 719,019,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 51,714,677 | 0 | 7.1924 | 719,019,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 51,714,677 | -8,333 | 7.1924 | 719,019,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 51,723,010 | 0 | 7.1936 | 719,019,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 51,723,010 | 0 | 7.1936 | 719,019,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 51,723,010 | 0 | 7.1936 | 719,019,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 51,723,010 | 0 | 7.1936 | 719,019,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 51,723,010 | 0 | 7.1936 | 719,019,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 51,723,010 | -308,333 | 7.1936 | 719,019,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 52,031,343 | -710,000 | 7.2364 | 719,019,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 52,741,343 | -30,000 | 7.3352 | 719,019,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 52,771,343 | 0 | 7.3394 | 719,019,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 52,771,343 | 0 | 7.3394 | 719,019,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 52,771,343 | -40,000 | 7.3394 | 719,019,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 52,811,343 | 26,667 | 7.3449 | 719,019,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 52,784,676 | -150,000 | 7.3412 | 719,019,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 52,934,676 | -3,333 | 7.3621 | 719,019,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 52,938,009 | -78,750 | 7.3625 | 719,019,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 53,016,759 | 0 | 7.3735 | 719,019,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 53,016,759 | -180,500 | 7.3735 | 719,019,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 53,197,259 | 0 | 7.3986 | 719,019,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 53,197,259 | -12,500 | 7.3986 | 719,019,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 53,209,759 | 0 | 7.4003 | 719,019,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 53,209,759 | 0 | 7.4003 | 719,019,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 53,209,759 | 0 | 7.4003 | 719,019,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 53,209,759 | 0 | 7.4003 | 719,019,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 53,209,759 | 0 | 7.4003 | 719,019,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 53,209,759 | -3,333 | 7.4003 | 719,019,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 53,213,092 | 0 | 7.4008 | 719,019,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 53,213,092 | -66,666 | 7.4008 | 719,019,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 53,279,758 | -30,000 | 7.4101 | 719,019,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 53,309,758 | 0 | 7.4142 | 719,019,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 53,309,758 | 0 | 7.4142 | 719,019,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 53,309,758 | 22,500 | 7.4142 | 719,019,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 53,287,258 | 0 | 7.4111 | 719,019,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 53,287,258 | -66,666 | 7.4111 | 719,019,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 53,353,924 | 0 | 7.4204 | 719,019,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 53,353,924 | 0 | 7.4204 | 719,019,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 53,353,924 | 0 | 7.4204 | 719,019,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 53,353,924 | -5,000 | 7.4204 | 719,019,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 53,358,924 | -60,000 | 7.4211 | 719,019,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 53,418,924 | 0 | 7.4294 | 719,019,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 53,418,924 | -30,000 | 7.4294 | 719,019,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 53,448,924 | 0 | 7.4336 | 719,019,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 53,448,924 | -2,666 | 7.4336 | 719,019,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 53,451,590 | -150,000 | 7.4340 | 719,019,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 53,601,590 | 120,000 | 7.4548 | 719,019,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 53,481,590 | -2,917 | 7.4381 | 719,019,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 53,484,507 | 0 | 7.4385 | 719,019,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 53,484,507 | 0 | 7.4385 | 719,019,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 53,484,507 | 0 | 7.4385 | 719,019,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 53,484,507 | 0 | 7.4385 | 719,019,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 53,484,507 | 0 | 7.4385 | 719,019,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 53,484,507 | -2,916 | 7.4385 | 719,019,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 53,487,423 | 0 | 7.4389 | 719,019,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 53,487,423 | 0 | 7.4389 | 719,019,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 53,487,423 | -241,250 | 7.4389 | 719,019,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 53,728,673 | -313,333 | 7.4725 | 719,019,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 54,042,006 | -90,000 | 7.5161 | 719,019,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 54,132,006 | -211,250 | 7.5286 | 719,019,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 54,343,256 | -365,416 | 7.5580 | 719,019,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 54,708,672 | -330,000 | 7.6088 | 719,019,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 55,038,672 | 0 | 7.6547 | 719,019,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 55,038,672 | 0 | 7.6547 | 719,019,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 55,038,672 | -177,500 | 7.6547 | 719,019,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 55,216,172 | -12,167 | 7.6794 | 719,019,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 55,228,339 | -84,000 | 7.6811 | 719,019,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 55,312,339 | 0 | 7.6928 | 719,019,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 55,312,339 | -270,000 | 7.6928 | 719,019,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 55,582,339 | -240,000 | 7.7303 | 719,019,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 55,822,339 | 0 | 7.7637 | 719,019,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 55,822,339 | 0 | 7.7637 | 719,019,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 55,822,339 | -5,000 | 7.7637 | 719,019,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 55,827,339 | 142,000 | 7.7644 | 719,019,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 55,685,339 | 0 | 7.7446 | 719,019,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 55,685,339 | 0 | 7.7446 | 719,019,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 55,685,339 | 0 | 7.7446 | 719,019,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 55,685,339 | -30,000 | 7.7446 | 719,019,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 55,715,339 | 0 | 7.7488 | 719,019,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 55,715,339 | 0 | 7.7488 | 719,019,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 55,715,339 | 0 | 7.7488 | 719,019,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 55,715,339 | 0 | 7.7488 | 719,019,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 55,715,339 | 0 | 7.7488 | 719,019,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 55,715,339 | 29,167 | 7.7488 | 719,019,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 55,686,172 | -438,000 | 7.7447 | 719,019,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 56,124,172 | 0 | 7.8057 | 719,019,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 56,124,172 | 0 | 7.8057 | 719,019,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 56,124,172 | 0 | 7.8057 | 719,019,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 56,124,172 | 30,000 | 7.8057 | 719,019,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 56,094,172 | 0 | 7.8015 | 719,019,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 56,094,172 | 30,000 | 7.8015 | 719,019,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 56,064,172 | 50,000 | 7.7973 | 719,019,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 56,014,172 | 30,000 | 7.7904 | 719,019,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 55,984,172 | -131,666 | 7.7862 | 719,019,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 56,115,838 | 0 | 7.8045 | 719,019,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 56,115,838 | -60,000 | 7.8045 | 719,019,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 56,175,838 | -90,000 | 7.8128 | 719,019,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 56,265,838 | -120,000 | 7.8254 | 719,019,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 56,385,838 | 0 | 7.8421 | 719,019,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 56,385,838 | 0 | 7.8421 | 719,019,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 56,385,838 | 0 | 7.8421 | 719,019,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 56,385,838 | -1,666 | 7.8421 | 719,019,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 56,387,504 | -30,000 | 7.8423 | 719,019,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 56,417,504 | -922,166 | 7.8465 | 719,019,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 57,339,670 | -30,000 | 7.9747 | 719,019,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 57,369,670 | 60,000 | 7.9789 | 719,019,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 57,309,670 | 0 | 7.9705 | 719,019,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 57,309,670 | 0 | 7.9705 | 719,019,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 57,309,670 | -180,000 | 7.9705 | 719,019,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 57,489,670 | -60,666 | 7.9956 | 719,019,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 57,550,336 | 0 | 8.0040 | 719,019,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 57,550,336 | -193,333 | 8.0040 | 719,019,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 57,743,669 | -330,000 | 8.0309 | 719,019,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 58,073,669 | -60,000 | 8.0768 | 719,019,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 58,133,669 | -270,000 | 8.0851 | 719,019,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 58,403,669 | 0 | 8.1227 | 719,019,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 58,403,669 | -30,000 | 8.1227 | 719,019,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 58,433,669 | 0 | 8.1269 | 719,019,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 58,433,669 | -60,000 | 8.1269 | 719,019,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 58,493,669 | -30,000 | 8.1352 | 719,019,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 58,523,669 | 23,333 | 8.1394 | 719,019,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 58,500,336 | 240,000 | 8.1361 | 719,019,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 58,260,336 | 60,000 | 8.1028 | 719,019,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 58,200,336 | -15,000 | 8.0944 | 719,019,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 58,215,336 | 0 | 8.0965 | 719,019,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 58,215,336 | 23,834 | 8.0965 | 719,019,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 58,191,502 | 0 | 8.0932 | 719,019,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 58,191,502 | -93,333 | 8.0932 | 719,019,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 58,284,835 | -90,000 | 8.1062 | 719,019,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 58,374,835 | 0 | 8.1187 | 719,019,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 58,374,835 | 0 | 8.1187 | 719,019,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 58,374,835 | 0 | 8.1187 | 719,019,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 58,374,835 | -36,666 | 8.1187 | 719,019,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 58,411,501 | -6,666 | 8.1238 | 719,019,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 58,418,167 | 90,000 | 8.1247 | 719,019,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 58,328,167 | 30,000 | 8.1122 | 719,019,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 58,298,167 | 52,000 | 8.1080 | 719,019,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 58,246,167 | -180,666 | 8.1008 | 719,019,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 58,426,833 | -180,000 | 8.1259 | 719,019,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 58,606,833 | -20,000 | 8.1509 | 719,019,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 58,626,833 | 0 | 8.1537 | 719,019,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 58,626,833 | 142,500 | 8.1537 | 719,019,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 58,484,333 | -151,666 | 8.1339 | 719,019,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 58,635,999 | 0 | 8.1550 | 719,019,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 58,635,999 | 0 | 8.1550 | 719,019,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 58,635,999 | 75,000 | 8.1550 | 719,019,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 58,560,999 | 30,000 | 8.1446 | 719,019,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 58,530,999 | -64,666 | 8.1404 | 719,019,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 58,595,665 | 30,000 | 8.1494 | 719,019,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 58,565,665 | -155,666 | 8.1452 | 719,019,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 58,721,331 | -223,750 | 8.1669 | 719,019,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 58,945,081 | -222,500 | 8.1980 | 719,019,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 59,167,581 | -177,914 | 8.2289 | 719,019,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 59,345,495 | -613,999 | 8.2537 | 719,019,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 59,959,494 | 0 | 8.3391 | 719,019,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 59,959,494 | 432,000 | 8.3391 | 719,019,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 59,527,494 | 26,668 | 8.2790 | 719,019,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 59,500,826 | -1,820,000 | 8.2753 | 719,019,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 61,320,826 | 120,000 | 8.5284 | 719,019,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 61,200,826 | 378,168 | 8.5117 | 719,019,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 60,822,658 | 44,167 | 8.4591 | 719,019,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 60,778,491 | 45,000 | 8.4530 | 719,019,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 60,733,491 | 4,101,752 | 8.4467 | 719,019,000 | 2020-11-27 |
| 1252 | 2020-11-26 | 56,631,739 | 40,000 | 27.5669 | 205,434,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 56,591,739 | 0 | 27.5474 | 205,434,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 56,591,739 | -9,166 | 27.5474 | 205,434,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 56,600,905 | -208,333 | 27.5519 | 205,434,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 56,809,238 | 620,000 | 27.6533 | 205,434,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 56,189,238 | 363,167 | 27.3515 | 205,434,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 55,826,071 | -254,999 | 27.1747 | 205,434,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 56,081,070 | -2,500 | 27.2988 | 205,434,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 56,083,570 | 0 | 27.3000 | 205,434,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 56,083,570 | -122,499 | 27.3000 | 205,434,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 56,206,069 | 14,000 | 27.3597 | 205,434,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 56,192,069 | 11,667 | 27.3529 | 205,434,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 56,180,402 | 10,000 | 27.3472 | 205,434,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 56,170,402 | -26,666 | 27.3423 | 205,434,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 56,197,068 | -3,333 | 27.3553 | 205,434,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 56,200,401 | 428,000 | 27.3569 | 205,434,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 55,772,401 | 6,001 | 27.1486 | 205,434,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 55,766,400 | 0 | 27.1457 | 205,434,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 55,766,400 | 190,000 | 27.1457 | 205,434,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 55,576,400 | 0 | 27.0532 | 205,434,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 55,576,400 | -10,000 | 27.0532 | 205,434,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 55,586,400 | 56,667 | 27.0580 | 205,434,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 55,529,733 | 1,584 | 27.0304 | 205,434,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 55,528,149 | 86,667 | 27.0297 | 205,434,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 55,441,482 | 37,084 | 26.9875 | 205,434,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 55,404,398 | 731,250 | 26.9694 | 205,434,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 54,673,148 | -244,999 | 26.6135 | 205,434,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 54,918,147 | -2,666 | 26.7327 | 205,434,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 54,920,813 | 370,000 | 26.7340 | 205,434,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 54,550,813 | -8,333 | 26.5539 | 205,434,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 54,559,146 | -10,000 | 26.5580 | 205,434,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 54,569,146 | -25,250 | 26.5629 | 205,434,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 54,594,396 | 0 | 26.5752 | 205,434,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 54,594,396 | -900,000 | 26.5752 | 205,434,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 55,494,396 | -520,000 | 27.0132 | 205,434,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 56,014,396 | 0 | 27.2664 | 205,434,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 56,014,396 | 6,000 | 27.2664 | 205,434,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 56,008,396 | 0 | 27.2635 | 205,434,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 56,008,396 | -62,500 | 27.2635 | 205,434,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 56,070,896 | 0 | 27.2939 | 205,434,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 56,070,896 | 0 | 27.2939 | 205,434,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 56,070,896 | 0 | 27.2939 | 205,434,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 56,070,896 | 550,000 | 27.2939 | 205,434,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 55,520,896 | -13,750 | 27.0261 | 205,434,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 55,534,646 | -50,000 | 27.0328 | 205,434,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 55,584,646 | 0 | 27.0572 | 205,434,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 55,584,646 | 0 | 27.0572 | 205,434,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 55,584,646 | 0 | 27.0572 | 205,434,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 55,584,646 | 0 | 27.0572 | 205,434,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 55,584,646 | 0 | 27.0572 | 205,434,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 55,584,646 | 0 | 27.0572 | 205,434,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 55,584,646 | 0 | 27.0572 | 205,434,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 55,584,646 | -200,000 | 27.0572 | 205,434,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 55,784,646 | 11,667 | 27.1545 | 205,434,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 55,772,979 | 0 | 27.1489 | 205,434,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 55,772,979 | 0 | 27.1489 | 205,434,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 55,772,979 | 0 | 27.1489 | 205,434,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 55,772,979 | 0 | 27.1489 | 205,434,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 55,772,979 | 0 | 27.1489 | 205,434,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 55,772,979 | 10,000 | 27.1489 | 205,434,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 55,762,979 | -487,916 | 27.1440 | 205,434,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 56,250,895 | 0 | 27.3815 | 205,434,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 56,250,895 | 0 | 27.3815 | 205,434,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 56,250,895 | 0 | 27.3815 | 205,434,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 56,250,895 | 10,000 | 27.3815 | 205,434,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 56,240,895 | 0 | 27.3766 | 205,434,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 56,240,895 | 20,000 | 27.3766 | 205,434,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 56,220,895 | -1,666 | 27.3669 | 205,434,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 56,222,561 | 0 | 27.3677 | 205,434,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 56,222,561 | 4,000 | 27.3677 | 205,434,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 56,218,561 | 8,334 | 27.3658 | 205,434,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 56,210,227 | 0 | 27.3617 | 205,434,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 56,210,227 | -3,333 | 27.3617 | 205,434,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 56,213,560 | 0 | 27.3633 | 205,434,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 56,213,560 | 116,667 | 27.3633 | 205,434,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 56,096,893 | 0 | 27.3065 | 205,434,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 56,096,893 | 14,666 | 27.3065 | 205,434,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 56,082,227 | -3,000 | 27.2994 | 205,434,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 56,085,227 | 0 | 27.3008 | 205,434,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 56,085,227 | 0 | 27.3008 | 205,434,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 56,085,227 | -2,666 | 27.3008 | 205,434,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 56,087,893 | 0 | 27.3021 | 205,434,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 56,087,893 | -1,666 | 27.3021 | 205,434,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 56,089,559 | -1,262,500 | 27.3030 | 205,434,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 57,352,059 | 0 | 27.9175 | 205,434,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 57,352,059 | -97,500 | 27.9175 | 205,434,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 57,449,559 | 90,000 | 27.9650 | 205,434,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 57,359,559 | -6,666 | 27.9212 | 205,434,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 57,366,225 | 0 | 27.9244 | 205,434,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 57,366,225 | 0 | 27.9244 | 205,434,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 57,366,225 | 0 | 27.9244 | 205,434,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 57,366,225 | 0 | 27.9244 | 205,434,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 57,366,225 | 0 | 27.9244 | 205,434,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 57,366,225 | 0 | 27.9244 | 205,434,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 57,366,225 | -1,666 | 27.9244 | 205,434,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 57,367,891 | 61,667 | 27.9252 | 205,434,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 57,306,224 | -1,500 | 27.8952 | 205,434,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 57,307,724 | 0 | 27.8959 | 205,434,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 57,307,724 | 0 | 27.8959 | 205,434,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 57,307,724 | 0 | 27.8959 | 205,434,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 57,307,724 | -18,999 | 27.8959 | 205,434,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 57,326,723 | 0 | 27.9052 | 205,434,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 57,326,723 | -1,666 | 27.9052 | 205,434,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 57,328,389 | 0 | 27.9060 | 205,434,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 57,328,389 | 0 | 27.9060 | 205,434,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 57,328,389 | 0 | 27.9060 | 205,434,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 57,328,389 | 0 | 27.9060 | 205,434,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 57,328,389 | 0 | 27.9060 | 205,434,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 57,328,389 | 0 | 27.9060 | 205,434,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 57,328,389 | 0 | 27.9060 | 205,434,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 57,328,389 | 0 | 27.9060 | 205,434,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 57,328,389 | 0 | 27.9060 | 205,434,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 57,328,389 | 0 | 27.9060 | 205,434,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 57,328,389 | 0 | 27.9060 | 205,434,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 57,328,389 | 0 | 27.9060 | 205,434,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 57,328,389 | 0 | 27.9060 | 205,434,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 57,328,389 | 0 | 27.9060 | 205,434,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 57,328,389 | -666 | 27.9060 | 205,434,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 57,329,055 | 0 | 27.9063 | 205,434,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 57,329,055 | 0 | 27.9063 | 205,434,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 57,329,055 | 0 | 27.9063 | 205,434,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 57,329,055 | 0 | 27.9063 | 205,434,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 57,329,055 | -7,500 | 27.9063 | 205,434,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 57,336,555 | -33,999 | 27.9100 | 205,434,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 57,370,554 | -5,666 | 27.9265 | 205,434,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 57,376,220 | 0 | 27.9293 | 205,434,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 57,376,220 | 0 | 27.9293 | 205,434,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 57,376,220 | -20,833 | 27.9293 | 205,434,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 57,397,053 | 0 | 27.9394 | 205,434,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 57,397,053 | -2,000 | 27.9394 | 205,434,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 57,399,053 | -580,000 | 27.9404 | 205,434,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 57,979,053 | 20,000 | 28.2227 | 205,434,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 57,959,053 | -1,150,000 | 28.2130 | 205,434,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 59,109,053 | 20,000 | 28.7728 | 205,434,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 59,089,053 | 0 | 28.7630 | 205,434,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 59,089,053 | -41,666 | 28.7630 | 205,434,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 59,130,719 | -8,333 | 28.7833 | 205,434,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 59,139,052 | -1,250 | 28.7874 | 205,434,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 59,140,302 | 0 | 28.7880 | 205,434,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 59,140,302 | 0 | 28.7880 | 205,434,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 59,140,302 | 0 | 28.7880 | 205,434,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 59,140,302 | 0 | 28.7880 | 205,434,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 59,140,302 | -127,666 | 28.7880 | 205,434,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 59,267,968 | 0 | 28.8501 | 205,434,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 59,267,968 | -10,000 | 28.8501 | 205,434,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 59,277,968 | 0 | 28.8550 | 205,434,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 59,277,968 | -266,250 | 28.8550 | 205,434,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 59,544,218 | 0 | 28.9846 | 205,434,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 59,544,218 | 0 | 28.9846 | 205,434,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 59,544,218 | -380,833 | 28.9846 | 205,434,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 59,925,051 | 0 | 29.1700 | 205,434,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 59,925,051 | 0 | 29.1700 | 205,434,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 59,925,051 | -240,000 | 29.1700 | 205,434,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 60,165,051 | 0 | 29.2868 | 205,434,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 60,165,051 | 0 | 29.2868 | 205,434,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 60,165,051 | 0 | 29.2868 | 205,434,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 60,165,051 | -10,000 | 29.2868 | 205,434,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 60,175,051 | -60,000 | 29.2917 | 205,434,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 60,235,051 | -20,000 | 29.3209 | 205,434,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 60,255,051 | -30,000 | 29.3306 | 205,434,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 60,285,051 | -200,000 | 29.3452 | 205,434,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 60,485,051 | 0 | 29.4426 | 205,434,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 60,485,051 | 0 | 29.4426 | 205,434,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 60,485,051 | 0 | 29.4426 | 205,434,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 60,485,051 | 20,000 | 29.4426 | 205,434,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 60,465,051 | 0 | 29.4328 | 205,434,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 60,465,051 | 0 | 29.4328 | 205,434,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 60,465,051 | 0 | 29.4328 | 205,434,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 60,465,051 | -10,000 | 29.4328 | 205,434,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 60,475,051 | -152,000 | 29.4377 | 205,434,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 60,627,051 | 0 | 29.5117 | 205,434,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 60,627,051 | 0 | 29.5117 | 205,434,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 60,627,051 | -133,333 | 29.5117 | 205,434,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 60,760,384 | 0 | 29.5766 | 205,434,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 60,760,384 | 48,334 | 29.5766 | 205,434,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 60,712,050 | 0 | 29.5531 | 205,434,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 60,712,050 | 10,000 | 29.5531 | 205,434,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 60,702,050 | -20,000 | 29.5482 | 205,434,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 60,722,050 | 0 | 29.5579 | 205,434,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 60,722,050 | 83 | 29.5579 | 205,434,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 60,721,967 | 0 | 29.5579 | 205,434,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 60,721,967 | 0 | 29.5579 | 205,434,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 60,721,967 | -10,000 | 29.5579 | 205,434,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 60,731,967 | -10,000 | 29.5628 | 205,434,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 60,741,967 | 0 | 29.5676 | 205,434,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 60,741,967 | 0 | 29.5676 | 205,434,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 60,741,967 | -20,000 | 29.5676 | 205,434,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 60,761,967 | 0 | 29.5774 | 205,434,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 60,761,967 | 0 | 29.5774 | 205,434,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 60,761,967 | -666 | 29.5774 | 205,434,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 60,762,633 | 0 | 29.5777 | 205,434,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 60,762,633 | -3,666 | 29.5777 | 205,434,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 60,766,299 | 0 | 29.5795 | 205,434,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 60,766,299 | 0 | 29.5795 | 205,434,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 60,766,299 | 0 | 29.5795 | 205,434,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 60,766,299 | -1,000 | 29.5795 | 205,434,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 60,767,299 | 0 | 29.5800 | 205,434,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 60,767,299 | 0 | 29.5800 | 205,434,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 60,767,299 | -3,333 | 29.5800 | 205,434,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 60,770,632 | 0 | 29.5816 | 205,434,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 60,770,632 | 177,500 | 29.5816 | 205,434,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 60,593,132 | 0 | 29.4952 | 205,434,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 60,593,132 | 76,417 | 29.4952 | 205,434,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 60,516,715 | 0 | 29.4580 | 205,434,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 60,516,715 | 0 | 29.4580 | 205,434,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 60,516,715 | 0 | 29.4580 | 205,434,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 60,516,715 | -6,666 | 29.4580 | 205,434,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 60,523,381 | 0 | 29.4612 | 205,434,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 60,523,381 | -10,000 | 29.4612 | 205,434,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 60,533,381 | 0 | 29.4661 | 205,434,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 60,533,381 | 0 | 29.4661 | 205,434,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 60,533,381 | -1,333 | 29.4661 | 205,434,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 60,534,714 | 0 | 29.4667 | 205,434,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 60,534,714 | -99,000 | 29.4667 | 205,434,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 60,633,714 | -7,000 | 29.5149 | 205,434,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 60,640,714 | -150,000 | 29.5183 | 205,434,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 60,790,714 | 0 | 29.5914 | 205,434,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 60,790,714 | -3,000 | 29.5914 | 205,434,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 60,793,714 | 0 | 29.5928 | 205,434,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 60,793,714 | 113,585 | 29.5928 | 205,434,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 60,680,129 | -20,000 | 29.5375 | 205,434,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 60,700,129 | -50,000 | 29.5473 | 205,434,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 60,750,129 | 0 | 29.5716 | 205,434,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 60,750,129 | 0 | 29.5716 | 205,434,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 60,750,129 | 0 | 29.5716 | 205,434,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 60,750,129 | -201,250 | 29.5716 | 205,434,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 60,951,379 | 0 | 29.6696 | 205,434,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 60,951,379 | 0 | 29.6696 | 205,434,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 60,951,379 | 0 | 29.6696 | 205,434,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 60,951,379 | 0 | 29.6696 | 205,434,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 60,951,379 | -7,000 | 29.6696 | 205,434,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 60,958,379 | 0 | 29.6730 | 205,434,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 60,958,379 | -10,000 | 29.6730 | 205,434,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 60,968,379 | -7,000 | 29.6778 | 205,434,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 60,975,379 | -69,000 | 29.6812 | 205,434,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 61,044,379 | 0 | 29.7148 | 205,434,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 61,044,379 | 0 | 29.7148 | 205,434,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 61,044,379 | 0 | 29.7148 | 205,434,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 61,044,379 | 10,000 | 29.7148 | 205,434,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 61,034,379 | -40,000 | 29.7100 | 205,434,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 61,074,379 | -10,000 | 29.7294 | 205,434,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 61,084,379 | -30,000 | 29.7343 | 205,434,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 61,114,379 | 0 | 29.7489 | 205,434,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 61,114,379 | -7,500 | 29.7489 | 205,434,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 61,121,879 | 0 | 29.7526 | 205,434,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 61,121,879 | 13,334 | 29.7526 | 205,434,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 61,108,545 | 590,000 | 29.7461 | 205,434,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 60,518,545 | -45,498 | 29.4589 | 205,434,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 60,564,043 | -10,416 | 29.4810 | 205,434,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 60,574,459 | -10,000 | 29.4861 | 205,434,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 60,584,459 | -2,333 | 29.4910 | 205,434,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 60,586,792 | 0 | 29.4921 | 205,434,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 60,586,792 | 0 | 29.4921 | 205,434,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 60,586,792 | -55,000 | 29.4921 | 205,434,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 60,641,792 | 0 | 29.5189 | 205,434,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 60,641,792 | -2,916 | 29.5189 | 205,434,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 60,644,708 | -666 | 29.5203 | 205,434,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 60,645,374 | 10,000 | 29.5206 | 205,434,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 60,635,374 | 0 | 29.5157 | 205,434,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 60,635,374 | 0 | 29.5157 | 205,434,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 60,635,374 | 0 | 29.5157 | 205,434,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 60,635,374 | 0 | 29.5157 | 205,434,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 60,635,374 | 0 | 29.5157 | 205,434,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 60,635,374 | 0 | 29.5157 | 205,434,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 60,635,374 | 0 | 29.5157 | 205,434,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 60,635,374 | -666 | 29.5157 | 205,434,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 60,636,040 | 0 | 29.5161 | 205,434,000 | 2019-10-09 |
| 1519 | 2019-10-29 | 60,636,040 | -8,666 | 29.5161 | 205,434,000 | 2019-10-09 |
| 1520 | 2019-10-28 | 60,644,706 | 6,667 | 29.5203 | 205,434,000 | 2019-10-09 |
| 1521 | 2019-10-25 | 60,638,039 | -2,500 | 29.5170 | 205,434,000 | 2019-10-09 |
| 1522 | 2019-10-24 | 60,640,539 | 12,668 | 29.5183 | 205,434,000 | 2019-10-09 |
| 1523 | 2019-10-23 | 60,627,871 | 0 | 29.5121 | 205,434,000 | 2019-10-09 |
| 1524 | 2019-10-22 | 60,627,871 | 40,000 | 29.5121 | 205,434,000 | 2019-10-09 |
| 1525 | 2019-10-21 | 60,587,871 | 102,500 | 29.4926 | 205,434,000 | 2019-10-09 |
| 1526 | 2019-10-18 | 60,485,371 | 112,500 | 29.4427 | 205,434,000 | 2019-10-09 |
| 1527 | 2019-10-17 | 60,372,871 | 0 | 29.3880 | 205,434,000 | 2019-10-09 |
| 1528 | 2019-10-16 | 60,372,871 | 0 | 29.3880 | 205,434,000 | 2019-10-09 |
| 1529 | 2019-10-15 | 60,372,871 | 0 | 29.3880 | 205,434,000 | 2019-10-09 |
| 1530 | 2019-10-14 | 60,372,871 | -2,500 | 29.3880 | 205,434,000 | 2019-10-09 |
| 1531 | 2019-10-11 | 60,375,371 | 0 | 29.3892 | 205,434,000 | 2019-10-09 |
| 1532 | 2019-10-10 | 60,375,371 | -181,126,139 | 29.3892 | 205,434,000 | 2019-10-09 |
| 1533 | 2019-10-09 | 241,501,510 | -39,999 | 117.5567 | 205,434,000 | 2019-10-09 |
| 1534 | 2019-10-08 | 241,541,509 | -120,000 | 29.3941 | 821,736,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 241,661,509 | 0 | 29.4087 | 821,736,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 241,661,509 | -82,666 | 29.4087 | 821,736,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 241,744,175 | -450,000 | 29.4187 | 821,736,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 242,194,175 | -131,333 | 29.4735 | 821,736,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 242,325,508 | -16,666 | 29.4895 | 821,736,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 242,342,174 | 0 | 29.4915 | 821,736,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 242,342,174 | 0 | 29.4915 | 821,736,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 242,342,174 | 0 | 29.4915 | 821,736,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 242,342,174 | 50,000 | 29.4915 | 821,736,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 242,292,174 | 0 | 29.4854 | 821,736,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 242,292,174 | -10,000 | 29.4854 | 821,736,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 242,302,174 | -95,333 | 29.4866 | 821,736,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 242,397,507 | 994,000 | 29.4982 | 821,736,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 241,403,507 | 0 | 29.3773 | 821,736,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 241,403,507 | 0 | 29.3773 | 821,736,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 241,403,507 | 0 | 29.3773 | 821,736,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 241,403,507 | 0 | 29.3773 | 821,736,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 241,403,507 | 0 | 29.3773 | 821,736,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 241,403,507 | 20,000 | 29.3773 | 821,736,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 241,383,507 | 0 | 29.3748 | 821,736,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 241,383,507 | 0 | 29.3748 | 821,736,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 241,383,507 | -6,000 | 29.3748 | 821,736,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 241,389,507 | 0 | 29.3756 | 821,736,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 241,389,507 | -30,000 | 29.3756 | 821,736,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 241,419,507 | -20,000 | 29.3792 | 821,736,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 241,439,507 | 390,000 | 29.3816 | 821,736,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 241,049,507 | -100,000 | 29.3342 | 821,736,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 241,149,507 | -140,000 | 29.3463 | 821,736,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 241,289,507 | 0 | 29.3634 | 821,736,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 241,289,507 | 0 | 29.3634 | 821,736,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 241,289,507 | -30,000 | 29.3634 | 821,736,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 241,319,507 | 0 | 29.3670 | 821,736,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 241,319,507 | 0 | 29.3670 | 821,736,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 241,319,507 | 20,000 | 29.3670 | 821,736,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 241,299,507 | 70,000 | 29.3646 | 821,736,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 241,229,507 | 0 | 29.3561 | 821,736,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 241,229,507 | 0 | 29.3561 | 821,736,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 241,229,507 | 0 | 29.3561 | 821,736,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 241,229,507 | 16,667 | 29.3561 | 821,736,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 241,212,840 | 40,000 | 29.3541 | 821,736,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 241,172,840 | 0 | 29.3492 | 821,736,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 241,172,840 | 0 | 29.3492 | 821,736,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 241,172,840 | 0 | 29.3492 | 821,736,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 241,172,840 | -20,000 | 29.3492 | 821,736,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 241,192,840 | 0 | 29.3516 | 821,736,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 241,192,840 | 0 | 29.3516 | 821,736,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 241,192,840 | 0 | 29.3516 | 821,736,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 241,192,840 | 200,000 | 29.3516 | 821,736,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 240,992,840 | 80,000 | 29.3273 | 821,736,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 240,912,840 | 200,000 | 29.3175 | 821,736,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 240,712,840 | 0 | 29.2932 | 821,736,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 240,712,840 | 0 | 29.2932 | 821,736,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 240,712,840 | 0 | 29.2932 | 821,736,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 240,712,840 | 0 | 29.2932 | 821,736,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 240,712,840 | -1,060,667 | 29.2932 | 821,736,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 241,773,507 | 30,000 | 29.4223 | 821,736,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 241,743,507 | 170,000 | 29.4186 | 821,736,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 241,573,507 | 100,000 | 29.3979 | 821,736,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 241,473,507 | 680,000 | 29.3858 | 821,736,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 240,793,507 | 0 | 29.3030 | 821,736,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 240,793,507 | 200,000 | 29.3030 | 821,736,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 240,593,507 | -6,666 | 29.2787 | 821,736,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 240,600,173 | 0 | 29.2795 | 821,736,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 240,600,173 | 10,000 | 29.2795 | 821,736,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 240,590,173 | -6,666 | 29.2783 | 821,736,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 240,596,839 | 0 | 29.2791 | 821,736,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 240,596,839 | 0 | 29.2791 | 821,736,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 240,596,839 | 0 | 29.2791 | 821,736,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 240,596,839 | 0 | 29.2791 | 821,736,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 240,596,839 | 0 | 29.2791 | 821,736,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 240,596,839 | 0 | 29.2791 | 821,736,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 240,596,839 | 0 | 29.2791 | 821,736,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 240,596,839 | 0 | 29.2791 | 821,736,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 240,596,839 | 50,667 | 29.2791 | 821,736,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 240,546,172 | 0 | 29.2729 | 821,736,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 240,546,172 | 0 | 29.2729 | 821,736,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 240,546,172 | 0 | 29.2729 | 821,736,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 240,546,172 | 20,000 | 29.2729 | 821,736,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 240,526,172 | -3,333 | 29.2705 | 821,736,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 240,529,505 | 0 | 29.2709 | 821,736,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 240,529,505 | 10,000 | 29.2709 | 821,736,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 240,519,505 | 0 | 29.2697 | 821,736,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 240,519,505 | -3,333 | 29.2697 | 821,736,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 240,522,838 | 0 | 29.2701 | 821,736,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 240,522,838 | 0 | 29.2701 | 821,736,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 240,522,838 | 0 | 29.2701 | 821,736,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 240,522,838 | 0 | 29.2701 | 821,736,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 240,522,838 | -60,000 | 29.2701 | 821,736,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 240,582,838 | 0 | 29.2774 | 821,736,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 240,582,838 | -3,334 | 29.2774 | 821,736,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 240,586,172 | 0 | 29.2778 | 821,736,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 240,586,172 | 0 | 29.2778 | 821,736,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 240,586,172 | 0 | 29.2778 | 821,736,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 240,586,172 | 0 | 29.2778 | 821,736,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 240,586,172 | 0 | 29.2778 | 821,736,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 240,586,172 | 0 | 29.2778 | 821,736,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 240,586,172 | 0 | 29.2778 | 821,736,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 240,586,172 | -20,000 | 29.2778 | 821,736,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 240,606,172 | 0 | 29.2802 | 821,736,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 240,606,172 | 0 | 29.2802 | 821,736,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 240,606,172 | 810,000 | 29.2802 | 821,736,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 239,796,172 | 0 | 29.1817 | 821,736,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 239,796,172 | -94,000 | 29.1817 | 821,736,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 239,890,172 | -10,000 | 29.1931 | 821,736,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 239,900,172 | -40,000 | 29.1943 | 821,736,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 239,940,172 | 0 | 29.1992 | 821,736,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 239,940,172 | 0 | 29.1992 | 821,736,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 239,940,172 | 120,000 | 29.1992 | 821,736,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 239,820,172 | 0 | 29.1846 | 821,736,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 239,820,172 | 50,000 | 29.1846 | 821,736,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 239,770,172 | 110,000 | 29.1785 | 821,736,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 239,660,172 | 0 | 29.1651 | 821,736,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 239,660,172 | 0 | 29.1651 | 821,736,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 239,660,172 | 140,000 | 29.1651 | 821,736,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 239,520,172 | 0 | 29.1481 | 821,736,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 239,520,172 | -19,999 | 29.1481 | 821,736,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 239,540,171 | 0 | 29.1505 | 821,736,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 239,540,171 | -500,000 | 29.1505 | 821,736,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 240,040,171 | 0 | 29.2113 | 821,736,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 240,040,171 | 55,000 | 29.2113 | 821,736,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 239,985,171 | 0 | 29.2047 | 821,736,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 239,985,171 | 0 | 29.2047 | 821,736,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 239,985,171 | 0 | 29.2047 | 821,736,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 239,985,171 | -138,000 | 29.2047 | 821,736,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 240,123,171 | -385,333 | 29.2214 | 821,736,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 240,508,504 | 17,334 | 29.2683 | 821,736,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 240,491,170 | 0 | 29.2662 | 821,736,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 240,491,170 | 0 | 29.2662 | 821,736,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 240,491,170 | 10,000 | 29.2662 | 821,736,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 240,481,170 | 0 | 29.2650 | 821,736,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 240,481,170 | 0 | 29.2650 | 821,736,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 240,481,170 | -10,000 | 29.2650 | 821,736,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 240,491,170 | -440,000 | 29.2662 | 821,736,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 240,931,170 | 0 | 29.3198 | 821,736,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 240,931,170 | -32,000 | 29.3198 | 821,736,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 240,963,170 | -10,000 | 29.3237 | 821,736,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 240,973,170 | -279,940 | 29.3249 | 821,736,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 241,253,110 | -10,000 | 29.3590 | 821,736,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 241,263,110 | -370,000 | 29.3602 | 821,736,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 241,633,110 | 0 | 29.4052 | 821,736,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 241,633,110 | 0 | 29.4052 | 821,736,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 241,633,110 | 0 | 29.4052 | 821,736,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 241,633,110 | -10,000 | 29.4052 | 821,736,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 241,643,110 | -200,000 | 29.4064 | 821,736,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 241,843,110 | -220,000 | 29.4308 | 821,736,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 242,063,110 | -34,000 | 29.4575 | 821,736,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 242,097,110 | -3,895,000 | 29.4617 | 821,736,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 245,992,110 | -96,666 | 29.9357 | 821,736,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 246,088,776 | 0 | 29.9474 | 821,736,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 246,088,776 | -100,000 | 29.9474 | 821,736,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 246,188,776 | 0 | 29.9596 | 821,736,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 246,188,776 | -39,999 | 29.9596 | 821,736,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 246,228,775 | 70,000 | 29.9645 | 821,736,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 246,158,775 | 0 | 29.9559 | 821,736,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 246,158,775 | -470,000 | 29.9559 | 821,736,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 246,628,775 | 0 | 30.0131 | 821,736,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 246,628,775 | 0 | 30.0131 | 821,736,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 246,628,775 | 0 | 30.0131 | 821,736,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 246,628,775 | 10,000 | 30.0131 | 821,736,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 246,618,775 | -20,000 | 30.0119 | 821,736,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 246,638,775 | 0 | 30.0144 | 821,736,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 246,638,775 | 0 | 30.0144 | 821,736,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 246,638,775 | 0 | 30.0144 | 821,736,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 246,638,775 | 0 | 30.0144 | 821,736,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 246,638,775 | -790,060 | 30.0144 | 821,736,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 247,428,835 | -32,666 | 30.1105 | 821,736,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 247,461,501 | 0 | 30.1145 | 821,736,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 247,461,501 | 10,000 | 30.1145 | 821,736,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 247,451,501 | 0 | 30.1133 | 821,736,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 247,451,501 | 0 | 30.1133 | 821,736,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 247,451,501 | -140,000 | 30.1133 | 821,736,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 247,591,501 | -5,333 | 30.1303 | 821,736,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 247,596,834 | -860,000 | 30.1309 | 821,736,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 248,456,834 | 0 | 30.2356 | 821,736,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 248,456,834 | -666 | 30.2356 | 821,736,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 248,457,500 | 0 | 30.2357 | 821,736,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 248,457,500 | -4,333 | 30.2357 | 821,736,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 248,461,833 | -82,000 | 30.2362 | 821,736,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 248,543,833 | -30,000 | 30.2462 | 821,736,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 248,573,833 | -509,999 | 30.2498 | 821,736,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 249,083,832 | 6,000 | 30.3119 | 821,736,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 249,077,832 | 50,000 | 30.3112 | 821,736,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 249,027,832 | 0 | 30.3051 | 821,736,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 249,027,832 | -70,000 | 30.3051 | 821,736,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 249,097,832 | 0 | 30.3136 | 821,736,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 249,097,832 | 0 | 30.3136 | 821,736,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 249,097,832 | 0 | 30.3136 | 821,736,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 249,097,832 | 0 | 30.3136 | 821,736,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 249,097,832 | -70,000 | 30.3136 | 821,736,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 249,167,832 | 0 | 30.3221 | 821,736,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 249,167,832 | 0 | 30.3221 | 821,736,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 249,167,832 | -14,000 | 30.3221 | 821,736,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 249,181,832 | 0 | 30.3238 | 821,736,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 249,181,832 | -2,310,000 | 30.3238 | 821,736,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 251,491,832 | 0 | 30.6049 | 821,736,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 251,491,832 | -502,666 | 30.6049 | 821,736,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 251,994,498 | -229,999 | 30.6661 | 821,736,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 252,224,497 | 0 | 30.6941 | 821,736,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 252,224,497 | 0 | 30.6941 | 821,736,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 252,224,497 | 10,000 | 30.6941 | 821,736,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 252,214,497 | -10,000 | 30.6929 | 821,736,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 252,224,497 | -10,666 | 30.6941 | 821,736,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 252,235,163 | 0 | 30.6954 | 821,736,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 252,235,163 | 60,000 | 30.6954 | 821,736,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 252,175,163 | -16,666 | 30.6881 | 821,736,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 252,191,829 | 0 | 30.6901 | 821,736,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 252,191,829 | -490,000 | 30.6901 | 821,736,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 252,681,829 | -90,000 | 30.7498 | 821,736,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 252,771,829 | -470,666 | 30.7607 | 821,736,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 253,242,495 | -1,333 | 30.8180 | 821,736,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 253,243,828 | -553,333 | 30.8181 | 821,736,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 253,797,161 | -90,000 | 30.8855 | 821,736,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 253,887,161 | 0 | 30.8964 | 821,736,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 253,887,161 | 89,333 | 30.8964 | 821,736,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 253,797,828 | -120,000 | 30.8856 | 821,736,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 253,917,828 | 0 | 30.9002 | 821,736,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 253,917,828 | -1,200,000 | 30.9002 | 821,736,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 255,117,828 | -4,000 | 31.0462 | 821,736,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 255,121,828 | -225,999 | 31.0467 | 821,736,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 255,347,827 | 0 | 31.0742 | 821,736,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 255,347,827 | 0 | 31.0742 | 821,736,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 255,347,827 | -420,000 | 31.0742 | 821,736,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 255,767,827 | 0 | 31.1253 | 821,736,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 255,767,827 | 0 | 31.1253 | 821,736,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 255,767,827 | -710,000 | 31.1253 | 821,736,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 256,477,827 | 16,000 | 31.2117 | 821,736,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 256,461,827 | 0 | 31.2098 | 821,736,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 256,461,827 | -20,000 | 31.2098 | 821,736,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 256,481,827 | 10,000 | 31.2122 | 821,736,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 256,471,827 | -1,860,000 | 31.2110 | 821,736,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 258,331,827 | 160,000 | 31.4373 | 821,736,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 258,171,827 | 20,000 | 31.4179 | 821,736,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 258,151,827 | 10,000 | 31.4154 | 821,736,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 258,141,827 | 420,000 | 31.4142 | 821,736,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 257,721,827 | 10,000 | 31.3631 | 821,736,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 257,711,827 | 0 | 31.3619 | 821,736,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 257,711,827 | -10,000 | 31.3619 | 821,736,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 257,721,827 | 0 | 31.3631 | 821,736,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 257,721,827 | 20,000 | 31.3631 | 821,736,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 257,701,827 | 196,666 | 31.3607 | 821,736,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 257,505,161 | -764,666 | 31.3367 | 821,736,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 258,269,827 | -600,000 | 31.4298 | 821,736,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 258,869,827 | 0 | 31.5028 | 821,736,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 258,869,827 | -14,667 | 31.5028 | 821,736,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 258,884,494 | 20,000 | 31.5046 | 821,736,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 258,864,494 | 0 | 31.5021 | 821,736,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 258,864,494 | 0 | 31.5021 | 821,736,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 258,864,494 | -38,333 | 31.5021 | 821,736,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 258,902,827 | 0 | 31.5068 | 821,736,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 258,902,827 | 683,334 | 31.5068 | 821,736,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 258,219,493 | 0 | 31.4237 | 821,736,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 258,219,493 | 0 | 31.4237 | 821,736,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 258,219,493 | -50,000 | 31.4237 | 821,736,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 258,269,493 | 700,000 | 31.4297 | 821,736,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 257,569,493 | 798,000 | 31.3446 | 821,736,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 256,771,493 | 0 | 31.2474 | 821,736,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 256,771,493 | 10,000 | 31.2474 | 821,736,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 256,761,493 | 0 | 31.2462 | 821,736,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 256,761,493 | 350,000 | 31.2462 | 821,736,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 256,411,493 | 20,000 | 31.2036 | 821,736,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 256,391,493 | -130,000 | 31.2012 | 821,736,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 256,521,493 | -220,000 | 31.2170 | 821,736,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 256,741,493 | 20,000 | 31.2438 | 821,736,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 256,721,493 | 6,667 | 31.2414 | 821,736,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 256,714,826 | 0 | 31.2405 | 821,736,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 256,714,826 | -10,000 | 31.2405 | 821,736,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 256,724,826 | 10,000 | 31.2418 | 821,736,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 256,714,826 | 190,000 | 31.2405 | 821,736,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 256,524,826 | 2,840,000 | 31.2174 | 821,736,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 253,684,826 | 60,000 | 30.8718 | 821,736,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 253,624,826 | -160,000 | 30.8645 | 821,736,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 253,784,826 | -20,000 | 30.8840 | 821,736,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 253,804,826 | 0 | 30.8864 | 821,736,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 253,804,826 | 200,000 | 30.8864 | 821,736,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 253,604,826 | -40,000 | 30.8621 | 821,736,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 253,644,826 | 3,895,000 | 30.8669 | 821,736,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 249,749,826 | 0 | 30.3930 | 821,736,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 249,749,826 | 0 | 30.3930 | 821,736,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 249,749,826 | 40,000 | 30.3930 | 821,736,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 249,709,826 | 20,000 | 30.3881 | 821,736,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 249,689,826 | 0 | 30.3857 | 821,736,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 249,689,826 | 0 | 30.3857 | 821,736,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 249,689,826 | 30,000 | 30.3857 | 821,736,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 249,659,826 | -5,333 | 30.3820 | 821,736,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 249,665,159 | 0 | 30.3826 | 821,736,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 249,665,159 | 0 | 30.3826 | 821,736,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 249,665,159 | 0 | 30.3826 | 821,736,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 249,665,159 | 0 | 30.3826 | 821,736,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 249,665,159 | -70,000 | 30.3826 | 821,736,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 249,735,159 | 20,000 | 30.3912 | 821,736,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 249,715,159 | 0 | 30.3887 | 821,736,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 249,715,159 | 0 | 30.3887 | 821,736,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 249,715,159 | 10,000 | 30.3887 | 821,736,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 249,705,159 | -100,000 | 30.3875 | 821,736,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 249,805,159 | -20,000 | 30.3997 | 821,736,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 249,825,159 | 304,000 | 30.4021 | 821,736,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 249,521,159 | 20,000 | 30.3651 | 821,736,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 249,501,159 | -90,000 | 30.3627 | 821,736,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 249,591,159 | 10,000 | 30.3736 | 821,736,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 249,581,159 | 40,000 | 30.3724 | 821,736,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 249,541,159 | 0 | 30.3676 | 821,736,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 249,541,159 | 0 | 30.3676 | 821,736,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 249,541,159 | -290,000 | 30.3676 | 821,736,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 249,831,159 | -530,000 | 30.4028 | 821,736,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 250,361,159 | 360,667 | 30.4673 | 821,736,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 250,000,492 | 40,000 | 30.4235 | 821,736,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 249,960,492 | 80,000 | 30.4186 | 821,736,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 249,880,492 | 20,000 | 30.4089 | 821,736,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 249,860,492 | 22,000 | 30.4064 | 821,736,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 249,838,492 | 20,000 | 30.4037 | 821,736,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 249,818,492 | 80,000 | 30.4013 | 821,736,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 249,738,492 | 10,000 | 30.3916 | 821,736,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 249,728,492 | 0 | 30.3904 | 821,736,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 249,728,492 | -3,999 | 30.3904 | 821,736,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 249,732,491 | 170,000 | 30.3908 | 821,736,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 249,562,491 | 0 | 30.3702 | 821,736,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 249,562,491 | 0 | 30.3702 | 821,736,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 249,562,491 | 0 | 30.3702 | 821,736,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 249,562,491 | -76,666 | 30.3702 | 821,736,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 249,639,157 | 0 | 30.3795 | 821,736,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 249,639,157 | 20,000 | 30.3795 | 821,736,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 249,619,157 | -90,000 | 30.3771 | 821,736,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 249,709,157 | -100,000 | 30.3880 | 821,736,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 249,809,157 | 0 | 30.4002 | 821,736,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 249,809,157 | 0 | 30.4002 | 821,736,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 249,809,157 | 0 | 30.4002 | 821,736,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 249,809,157 | 0 | 30.4002 | 821,736,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 249,809,157 | 0 | 30.4002 | 821,736,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 249,809,157 | 0 | 30.4002 | 821,736,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 249,809,157 | 0 | 30.4002 | 821,736,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 249,809,157 | -40,000 | 30.4002 | 821,736,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 249,849,157 | 0 | 30.4050 | 821,736,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 249,849,157 | 0 | 30.4050 | 821,736,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 249,849,157 | 90,000 | 30.4050 | 821,736,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 249,759,157 | 0 | 30.3941 | 821,736,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 249,759,157 | -50,666 | 30.3941 | 821,736,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 249,809,823 | -70,000 | 30.4003 | 821,736,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 249,879,823 | -180,000 | 30.4088 | 821,736,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 250,059,823 | 0 | 30.4307 | 821,736,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 250,059,823 | -244,000 | 30.4307 | 821,736,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 250,303,823 | 10,000 | 30.4604 | 821,736,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 250,293,823 | 150,000 | 30.4592 | 821,736,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 250,143,823 | -160,000 | 30.4409 | 821,736,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 250,303,823 | 110,000 | 30.4604 | 821,736,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 250,193,823 | 0 | 30.4470 | 821,736,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 250,193,823 | -10,000 | 30.4470 | 821,736,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 250,203,823 | -90,000 | 30.4482 | 821,736,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 250,293,823 | 7,334 | 30.4592 | 821,736,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 250,286,489 | 0 | 30.4583 | 821,736,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 250,286,489 | -1,173,333 | 30.4583 | 821,736,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 251,459,822 | -220,000 | 30.6010 | 821,736,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 251,679,822 | -20,000 | 30.6278 | 821,736,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 251,699,822 | 0 | 30.6303 | 821,736,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 251,699,822 | 110,000 | 30.6303 | 821,736,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 251,589,822 | 0 | 30.6169 | 821,736,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 251,589,822 | 13,334 | 30.6169 | 821,736,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 251,576,488 | -393,666 | 30.6152 | 821,736,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 251,970,154 | 0 | 30.6632 | 821,736,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 251,970,154 | 86,667 | 30.6632 | 821,736,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 251,883,487 | 20,000 | 30.6526 | 821,736,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 251,863,487 | 20,000 | 30.6502 | 821,736,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 251,843,487 | 0 | 30.6477 | 821,736,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 251,843,487 | 0 | 30.6477 | 821,736,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 251,843,487 | 0 | 30.6477 | 821,736,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 251,843,487 | -1,666 | 30.6477 | 821,736,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 251,845,153 | 330,000 | 30.6479 | 821,736,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 251,515,153 | 20,000 | 30.6078 | 821,736,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 251,495,153 | -140,000 | 30.6053 | 821,736,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 251,635,153 | 0 | 30.6224 | 821,736,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 251,635,153 | 100,000 | 30.6224 | 821,736,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 251,535,153 | 96,000 | 30.6102 | 821,736,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 251,439,153 | 210,000 | 30.5985 | 821,736,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 251,229,153 | 396,000 | 30.5730 | 821,736,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 250,833,153 | 0 | 30.5248 | 821,736,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 250,833,153 | 350,000 | 30.5248 | 821,736,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 250,483,153 | -70,000 | 30.4822 | 821,736,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 250,553,153 | 346,000 | 30.4907 | 821,736,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 250,207,153 | 10,000 | 30.4486 | 821,736,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 250,197,153 | -371,333 | 30.4474 | 821,736,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 250,568,486 | -230,000 | 30.4926 | 821,736,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 250,798,486 | 260,000 | 30.5206 | 821,736,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 250,538,486 | 170,000 | 30.4889 | 821,736,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 250,368,486 | 290,000 | 30.4682 | 821,736,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 250,078,486 | 1,200,000 | 30.4329 | 821,736,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 248,878,486 | -120,000 | 30.2869 | 821,736,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 248,998,486 | -30,000 | 30.3015 | 821,736,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 249,028,486 | 350,000 | 30.3052 | 821,736,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 248,678,486 | 25,000 | 30.2626 | 821,736,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 248,653,486 | 90,000 | 30.2595 | 821,736,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 248,563,486 | 100,000 | 30.2486 | 821,736,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 248,463,486 | -450,000 | 30.2364 | 821,736,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 248,913,486 | -180,000 | 30.2912 | 821,736,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 249,093,486 | -940,000 | 30.3131 | 821,736,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 250,033,486 | -204,000 | 30.4275 | 821,736,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 250,237,486 | -50,000 | 30.4523 | 821,736,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 250,287,486 | 470,000 | 30.4584 | 821,736,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 249,817,486 | 0 | 30.4012 | 821,736,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 249,817,486 | 270,000 | 30.4012 | 821,736,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 249,547,486 | 740,000 | 30.3683 | 821,736,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 248,807,486 | 640,000 | 30.2783 | 821,736,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 248,167,486 | 0 | 30.2004 | 821,736,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 248,167,486 | 20,000 | 30.2004 | 821,736,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 248,147,486 | 0 | 30.1980 | 821,736,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 248,147,486 | 360,000 | 30.1980 | 821,736,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 247,787,486 | 236,667 | 30.1541 | 821,736,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 247,550,819 | 910,000 | 30.1253 | 821,736,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 246,640,819 | 0 | 30.0146 | 821,736,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 246,640,819 | -383,333 | 30.0146 | 821,736,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 247,024,152 | 0 | 30.0613 | 821,736,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 247,024,152 | 660,000 | 30.0613 | 821,736,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 246,364,152 | -2,666 | 29.9809 | 821,736,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 246,366,818 | -340,000 | 29.9813 | 821,736,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 246,706,818 | 356,667 | 30.0226 | 821,736,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 246,350,151 | 210,000 | 29.9792 | 821,736,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 246,140,151 | -160,000 | 29.9537 | 821,736,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 246,300,151 | -3,490,000 | 29.9731 | 821,736,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 249,790,151 | 98,667 | 30.3979 | 821,736,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 249,691,484 | 0 | 30.3859 | 821,736,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 249,691,484 | 193,668 | 30.3859 | 821,736,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 249,497,816 | 130,000 | 30.3623 | 821,736,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 249,367,816 | 444,667 | 30.3465 | 821,736,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 248,923,149 | 828,667 | 30.2924 | 821,736,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 248,094,482 | -1,999 | 30.1915 | 821,736,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 248,096,481 | 20,000 | 30.1918 | 821,736,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 248,076,481 | -258,666 | 30.1893 | 821,736,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 248,335,147 | -760,000 | 30.2208 | 821,736,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 249,095,147 | 3,334 | 30.3133 | 821,736,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 249,091,813 | 4,128,667 | 30.3129 | 821,736,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 244,963,146 | 443,334 | 29.8104 | 821,736,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 244,519,812 | -100,000 | 29.7565 | 821,736,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 244,619,812 | 0 | 29.7687 | 821,736,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 244,619,812 | 196,000 | 29.7687 | 821,736,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 244,423,812 | 123,334 | 29.7448 | 821,736,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 244,300,478 | 107,334 | 29.7298 | 821,736,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 244,193,144 | 210,000 | 29.7167 | 821,736,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 243,983,144 | 350,000 | 29.6912 | 821,736,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 243,633,144 | 100,000 | 29.6486 | 821,736,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 243,533,144 | 820,000 | 29.6364 | 821,736,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 242,713,144 | 134,667 | 29.5366 | 821,736,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 242,578,477 | 330,000 | 29.5202 | 821,736,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 242,248,477 | -10,000 | 29.4801 | 821,736,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 242,258,477 | 660,333 | 29.4813 | 821,736,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 241,598,144 | 318,667 | 29.4009 | 821,736,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 241,279,477 | 480,000 | 29.3622 | 821,736,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 240,799,477 | -370,666 | 29.3038 | 821,736,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 241,170,143 | 90,000 | 29.3489 | 821,736,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 241,080,143 | 315,000 | 29.3379 | 821,736,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 240,765,143 | -200,000 | 29.2996 | 821,736,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 240,965,143 | 0 | 29.3239 | 821,736,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 240,965,143 | 0 | 29.3239 | 821,736,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 240,965,143 | 0 | 29.3239 | 821,736,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 240,965,143 | 80,000 | 29.3239 | 821,736,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 240,885,143 | 400,000 | 29.3142 | 821,736,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 240,485,143 | -400,000 | 29.2655 | 821,736,000 | 2017-10-31 |
| 1989 | 2017-11-28 | 240,885,143 | 200,000 | 29.3142 | 821,736,000 | 2017-10-31 |
| 1990 | 2017-11-27 | 240,685,143 | -110,000 | 29.2898 | 821,736,000 | 2017-10-31 |
| 1991 | 2017-11-24 | 240,795,143 | 1,909,334 | 29.3032 | 821,736,000 | 2017-10-31 |
| 1992 | 2017-11-23 | 238,885,809 | 230,000 | 29.0709 | 821,736,000 | 2017-10-31 |
| 1993 | 2017-11-22 | 238,655,809 | 6,667 | 29.0429 | 821,736,000 | 2017-10-31 |
| 1994 | 2017-11-21 | 238,649,142 | 519,334 | 29.0421 | 821,736,000 | 2017-10-31 |
| 1995 | 2017-11-20 | 238,129,808 | 1,640,000 | 28.9789 | 821,736,000 | 2017-10-31 |
| 1996 | 2017-11-17 | 236,489,808 | 180,000 | 28.7793 | 821,736,000 | 2017-10-31 |
| 1997 | 2017-11-16 | 236,309,808 | 100,000 | 28.7574 | 821,736,000 | 2017-10-31 |
| 1998 | 2017-11-15 | 236,209,808 | -980,000 | 28.7452 | 821,736,000 | 2017-10-31 |
| 1999 | 2017-11-14 | 237,189,808 | 504,000 | 28.8645 | 821,736,000 | 2017-10-31 |
| 2000 | 2017-11-13 | 236,685,808 | 100,000 | 28.8031 | 821,736,000 | 2017-10-31 |
| 2001 | 2017-11-10 | 236,585,808 | -1,476,666 | 28.7910 | 821,736,000 | 2017-10-31 |
| 2002 | 2017-11-09 | 238,062,474 | -2,300,000 | 28.9707 | 821,736,000 | 2017-10-31 |
| 2003 | 2017-11-08 | 240,362,474 | -100,000 | 29.2506 | 821,736,000 | 2017-10-31 |
| 2004 | 2017-11-07 | 240,462,474 | 340,000 | 29.2627 | 821,736,000 | 2017-10-31 |
| 2005 | 2017-11-06 | 240,122,474 | 10,000 | 29.2214 | 821,736,000 | 2017-10-31 |
| 2006 | 2017-11-03 | 240,112,474 | 1,386,667 | 29.2201 | 821,736,000 | 2017-10-31 |
| 2007 | 2017-11-02 | 238,725,807 | -190,000 | 29.0514 | 821,736,000 | 2017-10-31 |
| 2008 | 2017-11-01 | 238,915,807 | -70,000 | 29.0745 | 821,736,000 | 2017-10-31 |
| 2009 | 2017-10-31 | 238,985,807 | 328,334 | 29.0830 | 821,736,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 238,657,473 | 743,334 | 29.0431 | 821,736,000 | 2017-09-30 |
| 2011 | 2017-10-27 | 237,914,139 | -2,389,999 | 28.9526 | 821,736,000 | 2017-09-30 |
| 2012 | 2017-10-26 | 240,304,138 | -1,001,333 | 29.2435 | 821,736,000 | 2017-09-30 |
| 2013 | 2017-10-25 | 241,305,471 | -15,000 | 29.3653 | 821,736,000 | 2017-09-30 |
| 2014 | 2017-10-24 | 241,320,471 | -220,000 | 29.3672 | 821,736,000 | 2017-09-30 |
| 2015 | 2017-10-23 | 241,540,471 | 450,000 | 29.3939 | 821,736,000 | 2017-09-30 |
| 2016 | 2017-10-20 | 241,090,471 | 670,000 | 29.3392 | 821,736,000 | 2017-09-30 |
| 2017 | 2017-10-19 | 240,420,471 | -220,000 | 29.2576 | 821,736,000 | 2017-09-30 |
| 2018 | 2017-10-18 | 240,640,471 | 295,334 | 29.2844 | 821,736,000 | 2017-09-30 |
| 2019 | 2017-10-17 | 240,345,137 | 113,334 | 29.2485 | 821,736,000 | 2017-09-30 |
| 2020 | 2017-10-16 | 240,231,803 | -90,000 | 29.2347 | 821,736,000 | 2017-09-30 |
| 2021 | 2017-10-13 | 240,321,803 | 260,000 | 29.2456 | 821,736,000 | 2017-09-30 |
| 2022 | 2017-10-12 | 240,061,803 | 10,000 | 29.2140 | 821,736,000 | 2017-09-30 |
| 2023 | 2017-10-11 | 240,051,803 | 880,000 | 29.2128 | 821,736,000 | 2017-09-30 |
| 2024 | 2017-10-10 | 239,171,803 | -650,000 | 29.1057 | 821,736,000 | 2017-09-30 |
| 2025 | 2017-10-09 | 239,821,803 | 80,000 | 29.1848 | 821,736,000 | 2017-09-30 |
| 2026 | 2017-10-06 | 239,741,803 | 160,000 | 29.1750 | 821,736,000 | 2017-09-30 |
| 2027 | 2017-10-04 | 239,581,803 | 276,667 | 29.1556 | 821,736,000 | 2017-09-30 |
| 2028 | 2017-10-03 | 239,305,136 | 400,000 | 29.1219 | 821,736,000 | 2017-09-30 |
| 2029 | 2017-09-29 | 238,905,136 | 730,000 | 29.0732 | 821,736,000 | 2017-08-31 |
| 2030 | 2017-09-28 | 238,175,136 | 1,666,668 | 28.9844 | 821,736,000 | 2017-08-31 |
| 2031 | 2017-09-27 | 236,508,468 | 90,000 | 28.7816 | 821,736,000 | 2017-08-31 |
| 2032 | 2017-09-26 | 236,418,468 | 1,300,000 | 28.7706 | 821,736,000 | 2017-08-31 |
| 2033 | 2017-09-25 | 235,118,468 | 260,000 | 28.6124 | 821,736,000 | 2017-08-31 |
| 2034 | 2017-09-22 | 234,858,468 | 190,000 | 28.5808 | 821,736,000 | 2017-08-31 |
| 2035 | 2017-09-21 | 234,668,468 | 410,000 | 28.5576 | 821,736,000 | 2017-08-31 |
| 2036 | 2017-09-20 | 234,258,468 | 270,000 | 28.5078 | 821,736,000 | 2017-08-31 |
| 2037 | 2017-09-19 | 233,988,468 | 230,000 | 28.4749 | 821,736,000 | 2017-08-31 |
| 2038 | 2017-09-18 | 233,758,468 | -93,333 | 28.4469 | 821,736,000 | 2017-08-31 |
| 2039 | 2017-09-15 | 233,851,801 | 110,000 | 28.4583 | 821,736,000 | 2017-08-31 |
| 2040 | 2017-09-14 | 233,741,801 | -30,000 | 28.4449 | 821,736,000 | 2017-08-31 |
| 2041 | 2017-09-13 | 233,771,801 | 80,000 | 28.4485 | 821,736,000 | 2017-08-31 |
| 2042 | 2017-09-12 | 233,691,801 | 140,000 | 28.4388 | 821,736,000 | 2017-08-31 |
| 2043 | 2017-09-11 | 233,551,801 | 740,000 | 28.4218 | 821,736,000 | 2017-08-31 |
| 2044 | 2017-09-08 | 232,811,801 | 604,667 | 28.3317 | 821,736,000 | 2017-08-31 |
| 2045 | 2017-09-07 | 232,207,134 | -853,333 | 28.2581 | 821,736,000 | 2017-08-31 |
| 2046 | 2017-09-06 | 233,060,467 | -190,000 | 28.3620 | 821,736,000 | 2017-08-31 |
| 2047 | 2017-09-05 | 233,250,467 | 30,000 | 28.3851 | 821,736,000 | 2017-08-31 |
| 2048 | 2017-09-04 | 233,220,467 | -845,333 | 28.3814 | 821,736,000 | 2017-08-31 |
| 2049 | 2017-09-01 | 234,065,800 | -463,333 | 28.4843 | 821,736,000 | 2017-08-31 |
| 2050 | 2017-08-31 | 234,529,133 | 900,000 | 28.5407 | 821,736,000 | 2017-08-31 |
| 2051 | 2017-08-30 | 233,629,133 | -163,333 | 28.4312 | 821,736,000 | 2017-08-03 |
| 2052 | 2017-08-29 | 233,792,466 | 27,334 | 28.4510 | 821,736,000 | 2017-08-03 |
| 2053 | 2017-08-28 | 233,765,132 | -155,333 | 28.4477 | 821,736,000 | 2017-08-03 |
| 2054 | 2017-08-25 | 233,920,465 | -340,000 | 28.4666 | 821,736,000 | 2017-08-03 |
| 2055 | 2017-08-24 | 234,260,465 | 150,000 | 28.5080 | 821,736,000 | 2017-08-03 |
| 2056 | 2017-08-23 | 234,110,465 | 0 | 28.4897 | 821,736,000 | 2017-08-03 |
| 2057 | 2017-08-22 | 234,110,465 | -45,666 | 28.4897 | 821,736,000 | 2017-08-03 |
| 2058 | 2017-08-21 | 234,156,131 | -1,210,000 | 28.4953 | 821,736,000 | 2017-08-03 |
| 2059 | 2017-08-18 | 235,366,131 | -43,333 | 28.6425 | 821,736,000 | 2017-08-03 |
| 2060 | 2017-08-17 | 235,409,464 | -16,666 | 28.6478 | 821,736,000 | 2017-08-03 |
| 2061 | 2017-08-16 | 235,426,130 | -243,333 | 28.6498 | 821,736,000 | 2017-08-03 |
| 2062 | 2017-08-15 | 235,669,463 | -300,000 | 28.6795 | 821,736,000 | 2017-08-03 |
| 2063 | 2017-08-14 | 235,969,463 | 287,334 | 28.7160 | 821,736,000 | 2017-08-03 |
| 2064 | 2017-08-11 | 235,682,129 | 180,000 | 28.6810 | 821,736,000 | 2017-08-03 |
| 2065 | 2017-08-10 | 235,502,129 | -32,666 | 28.6591 | 821,736,000 | 2017-08-03 |
| 2066 | 2017-08-09 | 235,534,795 | -53,333 | 28.6631 | 821,736,000 | 2017-08-03 |
| 2067 | 2017-08-08 | 235,588,128 | -696,666 | 28.6696 | 821,736,000 | 2017-08-03 |
| 2068 | 2017-08-07 | 236,284,794 | -453,333 | 28.7543 | 821,736,000 | 2017-08-03 |
| 2069 | 2017-08-04 | 236,738,127 | -935,999 | 28.8095 | 821,736,000 | 2017-08-03 |
| 2070 | 2017-08-03 | 237,674,126 | -870,000 | 28.9234 | 821,736,000 | 2017-08-03 |
| 2071 | 2017-08-02 | 238,544,126 | -215,000 | 34.8348 | 684,786,000 | 2017-07-31 |
| 2072 | 2017-08-01 | 238,759,126 | 178,000 | 34.8662 | 684,786,000 | 2017-07-31 |
| 2073 | 2017-07-31 | 238,581,126 | -737,332 | 34.8402 | 684,786,000 | 2017-07-31 |
| 2074 | 2017-07-28 | 239,318,458 | 1,710,000 | 34.9479 | 684,786,000 | 2017-06-30 |
| 2075 | 2017-07-27 | 237,608,458 | -246,666 | 34.6982 | 684,786,000 | 2017-06-30 |
| 2076 | 2017-07-26 | 237,855,124 | 0 | 34.7342 | 684,786,000 | 2017-06-30 |
| 2077 | 2017-07-25 | 237,855,124 | -666 | 34.7342 | 684,786,000 | 2017-06-30 |
| 2078 | 2017-07-24 | 237,855,790 | 1,592,001 | 34.7343 | 684,786,000 | 2017-06-30 |
| 2079 | 2017-07-21 | 236,263,789 | 494,000 | 34.5018 | 684,786,000 | 2017-06-30 |
| 2080 | 2017-07-20 | 235,769,789 | 773,334 | 34.4297 | 684,786,000 | 2017-06-30 |
| 2081 | 2017-07-19 | 234,996,455 | 76,000 | 34.3168 | 684,786,000 | 2017-06-30 |
| 2082 | 2017-07-18 | 234,920,455 | -319,332 | 34.3057 | 684,786,000 | 2017-06-30 |
| 2083 | 2017-07-17 | 235,239,787 | -245,000 | 34.3523 | 684,786,000 | 2017-06-30 |
| 2084 | 2017-07-14 | 235,484,787 | 90,000 | 34.3881 | 684,786,000 | 2017-06-30 |
| 2085 | 2017-07-13 | 235,394,787 | 195,000 | 34.3749 | 684,786,000 | 2017-06-30 |
| 2086 | 2017-07-12 | 235,199,787 | -1,652,998 | 34.3465 | 684,786,000 | 2017-06-30 |
| 2087 | 2017-07-11 | 236,852,785 | -3,139,665 | 34.5879 | 684,786,000 | 2017-06-30 |
| 2088 | 2017-07-10 | 239,992,450 | -760,333 | 35.0463 | 684,786,000 | 2017-06-30 |
| 2089 | 2017-07-07 | 240,752,783 | -948,000 | 35.1574 | 684,786,000 | 2017-06-30 |
| 2090 | 2017-07-06 | 241,700,783 | -1,063,333 | 35.2958 | 684,786,000 | 2017-06-30 |
| 2091 | 2017-07-05 | 242,764,116 | -884,333 | 35.4511 | 684,786,000 | 2017-06-30 |
| 2092 | 2017-07-04 | 243,648,449 | -4,230,665 | 35.5802 | 684,786,000 | 2017-06-30 |
| 2093 | 2017-07-03 | 247,879,114 | -1,574,332 | 36.1980 | 684,786,000 | 2017-06-30 |
| 2094 | 2017-06-30 | 249,453,446 | -2,148,666 | 36.4279 | 684,786,000 | 2017-06-30 |
| 2095 | 2017-06-29 | 251,602,112 | 1,701,669 | 36.7417 | 684,786,000 | 2017-05-31 |
| 2096 | 2017-06-28 | 249,900,443 | 7,291,002 | 36.4932 | 684,786,000 | 2017-05-31 |
| 2097 | 2017-06-27 | 242,609,441 | -4,060,997 | 35.4285 | 684,786,000 | 2017-05-31 |
| 2098 | 2017-06-26 | 246,670,438 | 3,033,333 | 36.0215 | 684,786,000 | 2017-05-31 |
| 2099 | 2017-06-23 | 243,637,105 | -699,998 | 35.5786 | 684,786,000 | 2017-05-31 |
| 2100 | 2017-06-22 | 244,337,103 | 542,668 | 35.6808 | 684,786,000 | 2017-05-31 |
| 2101 | 2017-06-21 | 243,794,435 | -987,999 | 35.6016 | 684,786,000 | 2017-05-31 |
| 2102 | 2017-06-20 | 244,782,434 | 1,370,002 | 35.7458 | 684,786,000 | 2017-05-31 |
| 2103 | 2017-06-19 | 243,412,432 | -1,528,666 | 35.5458 | 684,786,000 | 2017-05-31 |
| 2104 | 2017-06-16 | 244,941,098 | -305,331 | 35.7690 | 684,786,000 | 2017-05-31 |
| 2105 | 2017-06-15 | 245,246,429 | 38,000 | 35.8136 | 684,786,000 | 2017-05-31 |
| 2106 | 2017-06-14 | 245,208,429 | 1,640,001 | 35.8080 | 684,786,000 | 2017-05-31 |
| 2107 | 2017-06-13 | 243,568,428 | -322,000 | 35.5685 | 684,786,000 | 2017-05-31 |
| 2108 | 2017-06-12 | 243,890,428 | -985,665 | 35.6156 | 684,786,000 | 2017-05-31 |
| 2109 | 2017-06-09 | 244,876,093 | 470,001 | 35.7595 | 684,786,000 | 2017-05-31 |
| 2110 | 2017-06-08 | 244,406,092 | 886,001 | 35.6909 | 684,786,000 | 2017-05-31 |
| 2111 | 2017-06-07 | 243,520,091 | -504,331 | 35.5615 | 684,786,000 | 2017-05-31 |
| 2112 | 2017-06-06 | 244,024,422 | -489,999 | 35.6351 | 684,786,000 | 2017-05-31 |
| 2113 | 2017-06-05 | 244,514,421 | 570,000 | 35.7067 | 684,786,000 | 2017-05-31 |
| 2114 | 2017-06-02 | 243,944,421 | 120,000 | 35.6235 | 684,786,000 | 2017-05-31 |
| 2115 | 2017-06-01 | 243,824,421 | 1,101,001 | 35.6059 | 684,786,000 | 2017-05-31 |
| 2116 | 2017-05-31 | 242,723,420 | 2,285,002 | 35.4451 | 684,786,000 | 2017-05-31 |
| 2117 | 2017-05-29 | 240,438,418 | 124,667 | 35.1115 | 684,786,000 | 2017-04-30 |
| 2118 | 2017-05-26 | 240,313,751 | -990,000 | 35.0933 | 684,786,000 | 2017-04-30 |
| 2119 | 2017-05-25 | 241,303,751 | -31,666 | 35.2378 | 684,786,000 | 2017-04-30 |
| 2120 | 2017-05-24 | 241,335,417 | -741,666 | 35.2425 | 684,786,000 | 2017-04-30 |
| 2121 | 2017-05-23 | 242,077,083 | -16,000 | 35.3508 | 684,786,000 | 2017-04-30 |
| 2122 | 2017-05-22 | 242,093,083 | -40,000 | 35.3531 | 684,786,000 | 2017-04-30 |
| 2123 | 2017-05-19 | 242,133,083 | 250,000 | 35.3589 | 684,786,000 | 2017-04-30 |
| 2124 | 2017-05-18 | 241,883,083 | 480,000 | 35.3224 | 684,786,000 | 2017-04-30 |
| 2125 | 2017-05-17 | 241,403,083 | -809,332 | 35.2523 | 684,786,000 | 2017-04-30 |
| 2126 | 2017-05-16 | 242,212,415 | 19,334 | 35.3705 | 684,786,000 | 2017-04-30 |
| 2127 | 2017-05-15 | 242,193,081 | 40,000 | 35.3677 | 684,786,000 | 2017-04-30 |
| 2128 | 2017-05-12 | 242,153,081 | -51,266 | 35.3619 | 684,786,000 | 2017-04-30 |
| 2129 | 2017-05-11 | 242,204,347 | 217,334 | 35.3693 | 684,786,000 | 2017-04-30 |
| 2130 | 2017-05-10 | 241,987,013 | -156,666 | 35.3376 | 684,786,000 | 2017-04-30 |
| 2131 | 2017-05-09 | 242,143,679 | -110,666 | 35.3605 | 684,786,000 | 2017-04-30 |
| 2132 | 2017-05-08 | 242,254,345 | -2,088,332 | 35.3766 | 684,786,000 | 2017-04-30 |
| 2133 | 2017-05-05 | 244,342,677 | 130,000 | 35.6816 | 684,786,000 | 2017-04-30 |
| 2134 | 2017-05-04 | 244,212,677 | -239,998 | 35.6626 | 684,786,000 | 2017-04-30 |
| 2135 | 2017-05-02 | 244,452,675 | -156,666 | 35.6977 | 684,786,000 | 2017-04-30 |
| 2136 | 2017-04-28 | 244,609,341 | -5,000 | 35.7206 | 684,786,000 | 2017-03-31 |
| 2137 | 2017-04-27 | 244,614,341 | 420,000 | 35.7213 | 684,786,000 | 2017-03-31 |
| 2138 | 2017-04-26 | 244,194,341 | 110,000 | 35.6599 | 684,786,000 | 2017-03-31 |
| 2139 | 2017-04-25 | 244,084,341 | -20,000 | 35.6439 | 684,786,000 | 2017-03-31 |
| 2140 | 2017-04-24 | 244,104,341 | -28,666 | 35.6468 | 684,786,000 | 2017-03-31 |
| 2141 | 2017-04-21 | 244,133,007 | 138,000 | 35.6510 | 684,786,000 | 2017-03-31 |
| 2142 | 2017-04-20 | 243,995,007 | 290,667 | 35.6308 | 684,786,000 | 2017-03-31 |
| 2143 | 2017-04-19 | 243,704,340 | -146,666 | 35.5884 | 684,786,000 | 2017-03-31 |
| 2144 | 2017-04-18 | 243,851,006 | -80,000 | 35.6098 | 684,786,000 | 2017-03-31 |
| 2145 | 2017-04-13 | 243,931,006 | -5,333 | 35.6215 | 684,786,000 | 2017-03-31 |
| 2146 | 2017-04-12 | 243,936,339 | -236,666 | 35.6223 | 684,786,000 | 2017-03-31 |
| 2147 | 2017-04-11 | 244,173,005 | -310,000 | 35.6568 | 684,786,000 | 2017-03-31 |
| 2148 | 2017-04-10 | 244,483,005 | -36,666 | 35.7021 | 684,786,000 | 2017-03-31 |
| 2149 | 2017-04-07 | 244,519,671 | -156,666 | 35.7075 | 684,786,000 | 2017-03-31 |
| 2150 | 2017-04-06 | 244,676,337 | -130,000 | 35.7303 | 684,786,000 | 2017-03-31 |
| 2151 | 2017-04-05 | 244,806,337 | 230,000 | 35.7493 | 684,786,000 | 2017-03-31 |
| 2152 | 2017-04-03 | 244,576,337 | 366,001 | 35.7157 | 684,786,000 | 2017-03-31 |
| 2153 | 2017-03-31 | 244,210,336 | 70,000 | 35.6623 | 684,786,000 | 2017-03-31 |
| 2154 | 2017-03-30 | 244,140,336 | -20,000 | 35.6521 | 684,786,000 | 2017-02-28 |
| 2155 | 2017-03-29 | 244,160,336 | 0 | 35.6550 | 684,786,000 | 2017-02-28 |
| 2156 | 2017-03-28 | 244,160,336 | -127,000 | 35.6550 | 684,786,000 | 2017-02-28 |
| 2157 | 2017-03-27 | 244,287,336 | -101,000 | 35.6735 | 684,786,000 | 2017-02-28 |
| 2158 | 2017-03-24 | 244,388,336 | 90,667 | 35.6883 | 684,786,000 | 2017-02-28 |
| 2159 | 2017-03-23 | 244,297,669 | -37,999 | 35.6750 | 684,786,000 | 2017-02-28 |
| 2160 | 2017-03-22 | 244,335,668 | 20,000 | 35.6806 | 684,786,000 | 2017-02-28 |
| 2161 | 2017-03-21 | 244,315,668 | -105,000 | 35.6777 | 684,786,000 | 2017-02-28 |
| 2162 | 2017-03-20 | 244,420,668 | 73,334 | 35.6930 | 684,786,000 | 2017-02-28 |
| 2163 | 2017-03-17 | 244,347,334 | -157,333 | 35.6823 | 684,786,000 | 2017-02-28 |
| 2164 | 2017-03-16 | 244,504,667 | 231,667 | 35.7053 | 684,786,000 | 2017-02-28 |
| 2165 | 2017-03-15 | 244,273,000 | 85,667 | 35.6714 | 684,786,000 | 2017-02-28 |
| 2166 | 2017-03-14 | 244,187,333 | -6,000 | 35.6589 | 684,786,000 | 2017-02-28 |
| 2167 | 2017-03-13 | 244,193,333 | 5,000 | 35.6598 | 684,786,000 | 2017-02-28 |
| 2168 | 2017-03-10 | 244,188,333 | -7,666 | 35.6591 | 684,786,000 | 2017-02-28 |
| 2169 | 2017-03-09 | 244,195,999 | 0 | 35.6602 | 684,786,000 | 2017-02-28 |
| 2170 | 2017-03-08 | 244,195,999 | -140,000 | 35.6602 | 684,786,000 | 2017-02-28 |
| 2171 | 2017-03-07 | 244,335,999 | 15,000 | 35.6806 | 684,786,000 | 2017-02-28 |
| 2172 | 2017-03-06 | 244,320,999 | 139,334 | 35.6784 | 684,786,000 | 2017-02-28 |
| 2173 | 2017-03-03 | 244,181,665 | 40,000 | 35.6581 | 684,786,000 | 2017-02-28 |
| 2174 | 2017-03-02 | 244,141,665 | 190,000 | 35.6523 | 684,786,000 | 2017-02-28 |
| 2175 | 2017-03-01 | 243,951,665 | 9,334 | 35.6245 | 684,786,000 | 2017-02-28 |
| 2176 | 2017-02-28 | 243,942,331 | -30,000 | 35.6231 | 684,786,000 | 2017-02-28 |
| 2177 | 2017-02-27 | 243,972,331 | -33,333 | 35.6275 | 684,786,000 | 2017-01-31 |
| 2178 | 2017-02-24 | 244,005,664 | 140,000 | 35.6324 | 684,786,000 | 2017-01-31 |
| 2179 | 2017-02-23 | 243,865,664 | -3,000 | 35.6120 | 684,786,000 | 2017-01-31 |
| 2180 | 2017-02-22 | 243,868,664 | -1,430,666 | 35.6124 | 684,786,000 | 2017-01-31 |
| 2181 | 2017-02-21 | 245,299,330 | 20,000 | 35.8213 | 684,786,000 | 2017-01-31 |
| 2182 | 2017-02-20 | 245,279,330 | -9,333 | 35.8184 | 684,786,000 | 2017-01-31 |
| 2183 | 2017-02-17 | 245,288,663 | -65,000 | 35.8198 | 684,786,000 | 2017-01-31 |
| 2184 | 2017-02-16 | 245,353,663 | 0 | 35.8292 | 684,786,000 | 2017-01-31 |
| 2185 | 2017-02-15 | 245,353,663 | 0 | 35.8292 | 684,786,000 | 2017-01-31 |
| 2186 | 2017-02-14 | 245,353,663 | 26,667 | 35.8292 | 684,786,000 | 2017-01-31 |
| 2187 | 2017-02-13 | 245,326,996 | 3,435,994 | 35.8254 | 684,786,000 | 2017-01-31 |
| 2188 | 2017-02-10 | 241,891,002 | 113,334 | 35.3236 | 684,786,000 | 2017-01-31 |
| 2189 | 2017-02-09 | 241,777,668 | 0 | 35.3070 | 684,786,000 | 2017-01-31 |
| 2190 | 2017-02-08 | 241,777,668 | -53,333 | 35.3070 | 684,786,000 | 2017-01-31 |
| 2191 | 2017-02-07 | 241,831,001 | 228,334 | 35.3148 | 684,786,000 | 2017-01-31 |
| 2192 | 2017-02-06 | 241,602,667 | -120,000 | 35.2815 | 684,786,000 | 2017-01-31 |
| 2193 | 2017-02-03 | 241,722,667 | 20,000 | 35.2990 | 684,786,000 | 2017-01-31 |
| 2194 | 2017-02-02 | 241,702,667 | 0 | 35.2961 | 684,786,000 | 2017-01-31 |
| 2195 | 2017-02-01 | 241,702,667 | 0 | 35.2961 | 684,786,000 | 2017-01-31 |
| 2196 | 2017-01-27 | 241,702,667 | 0 | 35.2961 | 684,786,000 | 2016-12-31 |
| 2197 | 2017-01-26 | 241,702,667 | 0 | 35.2961 | 684,786,000 | 2016-12-31 |
| 2198 | 2017-01-25 | 241,702,667 | 90,000 | 35.2961 | 684,786,000 | 2016-12-31 |
| 2199 | 2017-01-24 | 241,612,667 | -19,000 | 35.2829 | 684,786,000 | 2016-12-31 |
| 2200 | 2017-01-23 | 241,631,667 | -11,666 | 35.2857 | 684,786,000 | 2016-12-31 |
| 2201 | 2017-01-20 | 241,643,333 | -70,000 | 35.2874 | 684,786,000 | 2016-12-31 |
| 2202 | 2017-01-19 | 241,713,333 | 120,000 | 35.2976 | 684,786,000 | 2016-12-31 |
| 2203 | 2017-01-18 | 241,593,333 | 140,000 | 35.2801 | 684,786,000 | 2016-12-31 |
| 2204 | 2017-01-17 | 241,453,333 | 33,334 | 35.2597 | 684,786,000 | 2016-12-31 |
| 2205 | 2017-01-16 | 241,419,999 | 0 | 35.2548 | 684,786,000 | 2016-12-31 |
| 2206 | 2017-01-13 | 241,419,999 | 40,000 | 35.2548 | 684,786,000 | 2016-12-31 |
| 2207 | 2017-01-12 | 241,379,999 | -63,333 | 35.2490 | 684,786,000 | 2016-12-31 |
| 2208 | 2017-01-11 | 241,443,332 | 0 | 35.2582 | 684,786,000 | 2016-12-31 |
| 2209 | 2017-01-10 | 241,443,332 | 160,000 | 35.2582 | 684,786,000 | 2016-12-31 |
| 2210 | 2017-01-09 | 241,283,332 | 116,667 | 35.2349 | 684,786,000 | 2016-12-31 |
| 2211 | 2017-01-06 | 241,166,665 | -20,000 | 35.2178 | 684,786,000 | 2016-12-31 |
| 2212 | 2017-01-05 | 241,186,665 | 34,667 | 35.2207 | 684,786,000 | 2016-12-31 |
| 2213 | 2017-01-04 | 241,151,998 | 219,334 | 35.2157 | 684,786,000 | 2016-12-31 |
| 2214 | 2017-01-03 | 240,932,664 | 216,667 | 35.1836 | 684,786,000 | 2016-12-31 |
| 2215 | 2016-12-30 | 240,715,997 | 26,667 | 35.1520 | 684,786,000 | 2016-12-07 |
| 2216 | 2016-12-29 | 240,689,330 | -83,333 | 35.1481 | 684,786,000 | 2016-12-07 |
| 2217 | 2016-12-28 | 240,772,663 | 0 | 35.1603 | 684,786,000 | 2016-12-07 |
| 2218 | 2016-12-23 | 240,772,663 | -15,000 | 35.1603 | 684,786,000 | 2016-12-07 |
| 2219 | 2016-12-22 | 240,787,663 | -95,000 | 35.1625 | 684,786,000 | 2016-12-07 |
| 2220 | 2016-12-21 | 240,882,663 | -830,000 | 35.1763 | 684,786,000 | 2016-12-07 |
| 2221 | 2016-12-20 | 241,712,663 | 53,334 | 35.2975 | 684,786,000 | 2016-12-07 |
| 2222 | 2016-12-19 | 241,659,329 | 50,000 | 35.2898 | 684,786,000 | 2016-12-07 |
| 2223 | 2016-12-16 | 241,609,329 | 120,000 | 35.2825 | 684,786,000 | 2016-12-07 |
| 2224 | 2016-12-15 | 241,489,329 | -86,000 | 35.2649 | 684,786,000 | 2016-12-07 |
| 2225 | 2016-12-14 | 241,575,329 | -260,000 | 35.2775 | 684,786,000 | 2016-12-07 |
| 2226 | 2016-12-13 | 241,835,329 | 25,000 | 35.3155 | 684,786,000 | 2016-12-07 |
| 2227 | 2016-12-12 | 241,810,329 | 4,000 | 35.3118 | 684,786,000 | 2016-12-07 |
| 2228 | 2016-12-09 | 241,806,329 | -37,665 | 35.3112 | 684,786,000 | 2016-12-07 |
| 2229 | 2016-12-08 | 241,843,994 | -1,211,668,008 | 35.3167 | 684,786,000 | 2016-12-07 |
| 2230 | 2016-12-07 | 1,453,512,002 | 2,890,002 | 212.2578 | 684,786,000 | 2016-12-07 |
| 2231 | 2016-12-06 | 1,450,622,000 | -2,380,000 | 35.3060 | 4,108,716,000 | 2016-11-30 |
| 2232 | 2016-12-05 | 1,453,002,000 | -8,730,000 | 35.3639 | 4,108,716,000 | 2016-11-30 |
| 2233 | 2016-12-02 | 1,461,732,000 | -554,000 | 35.5764 | 4,108,716,000 | 2016-11-30 |
| 2234 | 2016-12-01 | 1,462,286,000 | -690,000 | 35.5899 | 4,108,716,000 | 2016-11-30 |
| 2235 | 2016-11-30 | 1,462,976,000 | -994,000 | 35.6066 | 4,108,716,000 | 2016-11-30 |
| 2236 | 2016-11-29 | 1,463,970,000 | -3,800,000 | 35.6308 | 4,108,716,000 | 2016-10-31 |
| 2237 | 2016-11-28 | 1,467,770,000 | -1,380,000 | 35.7233 | 4,108,716,000 | 2016-10-31 |
| 2238 | 2016-11-25 | 1,469,150,000 | -1,560,000 | 35.7569 | 4,108,716,000 | 2016-10-31 |
| 2239 | 2016-11-24 | 1,470,710,000 | 830,000 | 35.7949 | 4,108,716,000 | 2016-10-31 |
| 2240 | 2016-11-23 | 1,469,880,000 | 2,106,000 | 35.7747 | 4,108,716,000 | 2016-10-31 |
| 2241 | 2016-11-22 | 1,467,774,000 | -600,000 | 35.7234 | 4,108,716,000 | 2016-10-31 |
| 2242 | 2016-11-21 | 1,468,374,000 | 730,000 | 35.7380 | 4,108,716,000 | 2016-10-31 |
| 2243 | 2016-11-18 | 1,467,644,000 | 1,920,000 | 35.7203 | 4,108,716,000 | 2016-10-31 |
| 2244 | 2016-11-17 | 1,465,724,000 | 1,460,000 | 35.6735 | 4,108,716,000 | 2016-10-31 |
| 2245 | 2016-11-16 | 1,464,264,000 | 3,600,000 | 35.6380 | 4,108,716,000 | 2016-10-31 |
| 2246 | 2016-11-15 | 1,460,664,000 | -570,000 | 35.5504 | 4,108,716,000 | 2016-10-31 |
| 2247 | 2016-11-14 | 1,461,234,000 | 2,350,000 | 35.5642 | 4,108,716,000 | 2016-10-31 |
| 2248 | 2016-11-11 | 1,458,884,000 | -690,000 | 35.5071 | 4,108,716,000 | 2016-10-31 |
| 2249 | 2016-11-10 | 1,459,574,000 | 60,000 | 35.5238 | 4,108,716,000 | 2016-10-31 |
| 2250 | 2016-11-09 | 1,459,514,000 | -660,000 | 35.5224 | 4,108,716,000 | 2016-10-31 |
| 2251 | 2016-11-08 | 1,460,174,000 | 270,000 | 35.5385 | 4,108,716,000 | 2016-10-31 |
| 2252 | 2016-11-07 | 1,459,904,000 | -7,910,000 | 35.5319 | 4,108,716,000 | 2016-10-31 |
| 2253 | 2016-11-04 | 1,467,814,000 | 83,870,000 | 35.7244 | 4,108,716,000 | 2016-10-31 |
| 2254 | 2016-11-03 | 1,383,944,000 | 12,532,000 | 33.6831 | 4,108,716,000 | 2016-10-31 |
| 2255 | 2016-11-02 | 1,371,412,000 | -2,030,000 | 33.3781 | 4,108,716,000 | 2016-10-31 |
| 2256 | 2016-11-01 | 1,373,442,000 | -14,720,000 | 33.4275 | 4,108,716,000 | 2016-10-31 |
| 2257 | 2016-10-31 | 1,388,162,000 | 978,000 | 33.7858 | 4,108,716,000 | 2016-10-31 |
| 2258 | 2016-10-28 | 1,387,184,000 | 2,430,000 | 33.7620 | 4,108,716,000 | 2016-09-30 |
| 2259 | 2016-10-27 | 1,384,754,000 | -990,000 | 33.7028 | 4,108,716,000 | 2016-09-30 |
| 2260 | 2016-10-26 | 1,385,744,000 | -4,170,000 | 33.7269 | 4,108,716,000 | 2016-09-30 |
| 2261 | 2016-10-25 | 1,389,914,000 | -9,016,000 | 33.8284 | 4,108,716,000 | 2016-09-30 |
| 2262 | 2016-10-24 | 1,398,930,000 | 0 | 34.0479 | 4,108,716,000 | 2016-09-30 |
| 2263 | 2016-10-21 | 1,398,930,000 | 0 | 34.0479 | 4,108,716,000 | 2016-09-30 |
| 2264 | 2016-10-20 | 1,398,930,000 | -4,710,000 | 34.0479 | 4,108,716,000 | 2016-09-30 |
| 2265 | 2016-10-19 | 1,403,640,000 | 2,010,000 | 34.1625 | 4,108,716,000 | 2016-09-30 |
| 2266 | 2016-10-18 | 1,401,630,000 | -3,660,000 | 34.1136 | 4,108,716,000 | 2016-09-30 |
| 2267 | 2016-10-17 | 1,405,290,000 | 0 | 34.2027 | 4,108,716,000 | 2016-09-30 |
| 2268 | 2016-10-14 | 1,405,290,000 | 0 | 34.2027 | 4,108,716,000 | 2016-09-30 |
| 2269 | 2016-10-13 | 1,405,290,000 | -1,890,000 | 34.2027 | 4,108,716,000 | 2016-09-30 |
| 2270 | 2016-10-12 | 1,407,180,000 | 1,050,000 | 34.2487 | 4,108,716,000 | 2016-09-30 |
| 2271 | 2016-10-11 | 1,406,130,000 | 2,280,000 | 34.2231 | 4,108,716,000 | 2016-09-30 |
| 2272 | 2016-10-07 | 1,403,850,000 | 350,000 | 34.1676 | 4,108,716,000 | 2016-09-30 |
| 2273 | 2016-10-06 | 1,403,500,000 | -340,000 | 34.1591 | 4,108,716,000 | 2016-09-30 |
| 2274 | 2016-10-05 | 1,403,840,000 | 360,000 | 34.1674 | 4,108,716,000 | 2016-09-30 |
| 2275 | 2016-10-04 | 1,403,480,000 | 2,190,000 | 34.1586 | 4,108,716,000 | 2016-09-30 |
| 2276 | 2016-10-03 | 1,401,290,000 | 234,000 | 34.1053 | 4,108,716,000 | 2016-09-30 |
| 2277 | 2016-09-30 | 1,401,056,000 | 2,860,000 | 34.0996 | 4,108,716,000 | 2016-09-30 |
| 2278 | 2016-09-29 | 1,398,196,000 | 31,934,000 | 34.0300 | 4,108,716,000 | 2016-08-31 |
| 2279 | 2016-09-28 | 1,366,262,000 | 15,254,000 | 33.2528 | 4,108,716,000 | 2016-08-31 |
| 2280 | 2016-09-27 | 1,351,008,000 | 70,000 | 32.8815 | 4,108,716,000 | 2016-08-31 |
| 2281 | 2016-09-26 | 1,350,938,000 | -210,000 | 32.8798 | 4,108,716,000 | 2016-08-31 |
| 2282 | 2016-09-23 | 1,351,148,000 | 1,046,000 | 32.8849 | 4,108,716,000 | 2016-08-31 |
| 2283 | 2016-09-22 | 1,350,102,000 | -578,000 | 32.8595 | 4,108,716,000 | 2016-08-31 |
| 2284 | 2016-09-21 | 1,350,680,000 | -40,000 | 32.8735 | 4,108,716,000 | 2016-08-31 |
| 2285 | 2016-09-20 | 1,350,720,000 | 1,884,000 | 32.8745 | 4,108,716,000 | 2016-08-31 |
| 2286 | 2016-09-19 | 1,348,836,000 | -520,000 | 32.8287 | 4,108,716,000 | 2016-08-31 |
| 2287 | 2016-09-15 | 1,349,356,000 | -504,000 | 32.8413 | 4,108,716,000 | 2016-08-31 |
| 2288 | 2016-09-14 | 1,349,860,000 | -1,164,000 | 32.8536 | 4,108,716,000 | 2016-08-31 |
| 2289 | 2016-09-13 | 1,351,024,000 | 2,330,000 | 32.8819 | 4,108,716,000 | 2016-08-31 |
| 2290 | 2016-09-12 | 1,348,694,000 | 930,000 | 32.8252 | 4,108,716,000 | 2016-08-31 |
| 2291 | 2016-09-09 | 1,347,764,000 | 2,410,000 | 32.8026 | 4,108,716,000 | 2016-08-31 |
| 2292 | 2016-09-08 | 1,345,354,000 | -6,310,000 | 32.7439 | 4,108,716,000 | 2016-08-31 |
| 2293 | 2016-09-07 | 1,351,664,000 | 3,570,000 | 32.8975 | 4,108,716,000 | 2016-08-31 |
| 2294 | 2016-09-06 | 1,348,094,000 | 3,900,000 | 32.8106 | 4,108,716,000 | 2016-08-31 |
| 2295 | 2016-09-05 | 1,344,194,000 | 3,150,000 | 32.7157 | 4,108,716,000 | 2016-08-31 |
| 2296 | 2016-09-02 | 1,341,044,000 | 5,130,000 | 32.6390 | 4,108,716,000 | 2016-08-31 |
| 2297 | 2016-09-01 | 1,335,914,000 | 5,250,000 | 32.5141 | 4,108,716,000 | 2016-08-31 |
| 2298 | 2016-08-31 | 1,330,664,000 | -1,660,000 | 32.3864 | 4,108,716,000 | 2016-08-31 |
| 2299 | 2016-08-30 | 1,332,324,000 | 6,570,000 | 32.4268 | 4,108,716,000 | 2016-07-31 |
| 2300 | 2016-08-29 | 1,325,754,000 | 13,682,000 | 32.2669 | 4,108,716,000 | 2016-07-31 |
| 2301 | 2016-08-26 | 1,312,072,000 | 31,710,000 | 31.9339 | 4,108,716,000 | 2016-07-31 |
| 2302 | 2016-08-25 | 1,280,362,000 | -454,000 | 31.1621 | 4,108,716,000 | 2016-07-31 |
| 2303 | 2016-08-24 | 1,280,816,000 | 8,486,000 | 31.1731 | 4,108,716,000 | 2016-07-31 |
| 2304 | 2016-08-23 | 1,272,330,000 | -8,298,000 | 30.9666 | 4,108,716,000 | 2016-07-31 |
| 2305 | 2016-08-22 | 1,280,628,000 | -1,664,000 | 31.1686 | 4,108,716,000 | 2016-07-31 |
| 2306 | 2016-08-19 | 1,282,292,000 | -22,140,000 | 31.2091 | 4,108,716,000 | 2016-07-31 |
| 2307 | 2016-08-18 | 1,304,432,000 | -7,910,000 | 31.7479 | 4,108,716,000 | 2016-07-31 |
| 2308 | 2016-08-17 | 1,312,342,000 | -31,596,000 | 31.9404 | 4,108,716,000 | 2016-07-31 |
| 2309 | 2016-08-16 | 1,343,938,000 | 0 | 32.7094 | 4,108,716,000 | 2016-07-31 |
| 2310 | 2016-08-15 | 1,343,938,000 | 0 | 32.7094 | 4,108,716,000 | 2016-07-31 |
| 2311 | 2016-08-12 | 1,343,938,000 | 0 | 32.7094 | 4,108,716,000 | 2016-07-31 |
| 2312 | 2016-08-11 | 1,343,938,000 | -1,860,000 | 32.7094 | 4,108,716,000 | 2016-07-31 |
| 2313 | 2016-08-10 | 1,345,798,000 | 5,640,000 | 32.7547 | 4,108,716,000 | 2016-07-31 |
| 2314 | 2016-08-09 | 1,340,158,000 | 620,000 | 32.6174 | 4,108,716,000 | 2016-07-31 |
| 2315 | 2016-08-08 | 1,339,538,000 | -8,760,000 | 32.6024 | 4,108,716,000 | 2016-07-31 |
| 2316 | 2016-08-05 | 1,348,298,000 | -1,770,000 | 32.8156 | 4,108,716,000 | 2016-07-31 |
| 2317 | 2016-08-04 | 1,350,068,000 | 260,000 | 32.8586 | 4,108,716,000 | 2016-07-31 |
| 2318 | 2016-08-03 | 1,349,808,000 | -1,560,000 | 32.8523 | 4,108,716,000 | 2016-07-31 |
| 2319 | 2016-08-02 | 1,351,368,000 | 0 | 32.8903 | 4,108,716,000 | 2016-07-31 |
| 2320 | 2016-08-01 | 1,351,368,000 | -66,000 | 32.8903 | 4,108,716,000 | 2016-07-31 |
| 2321 | 2016-07-29 | 1,351,434,000 | 810,000 | 32.8919 | 4,108,716,000 | 2016-06-30 |
| 2322 | 2016-07-28 | 1,350,624,000 | 2,040,000 | 32.8722 | 4,108,716,000 | 2016-06-30 |
| 2323 | 2016-07-27 | 1,348,584,000 | 240,000 | 32.8225 | 4,108,716,000 | 2016-06-30 |
| 2324 | 2016-07-26 | 1,348,344,000 | 3,260,000 | 32.8167 | 4,108,716,000 | 2016-06-30 |
| 2325 | 2016-07-25 | 1,345,084,000 | 630,000 | 32.7373 | 4,108,716,000 | 2016-06-30 |
| 2326 | 2016-07-22 | 1,344,454,000 | -2,430,000 | 32.7220 | 4,108,716,000 | 2016-06-30 |
| 2327 | 2016-07-21 | 1,346,884,000 | 3,270,000 | 32.7811 | 4,108,716,000 | 2016-06-30 |
| 2328 | 2016-07-20 | 1,343,614,000 | 1,454,000 | 32.7016 | 4,108,716,000 | 2016-06-30 |
| 2329 | 2016-07-19 | 1,342,160,000 | 5,760,000 | 32.6662 | 4,108,716,000 | 2016-06-30 |
| 2330 | 2016-07-18 | 1,336,400,000 | 420,000 | 32.5260 | 4,108,716,000 | 2016-06-30 |
| 2331 | 2016-07-15 | 1,335,980,000 | 8,044,000 | 32.5158 | 4,108,716,000 | 2016-06-30 |
| 2332 | 2016-07-14 | 1,327,936,000 | 5,922,000 | 32.3200 | 4,108,716,000 | 2016-06-30 |
| 2333 | 2016-07-13 | 1,322,014,000 | 3,556,000 | 32.1758 | 4,108,716,000 | 2016-06-30 |
| 2334 | 2016-07-12 | 1,318,458,000 | 1,530,000 | 32.0893 | 4,108,716,000 | 2016-06-30 |
| 2335 | 2016-07-11 | 1,316,928,000 | 9,570,000 | 32.0521 | 4,108,716,000 | 2016-06-30 |
| 2336 | 2016-07-08 | 1,307,358,000 | 1,380,000 | 31.8191 | 4,108,716,000 | 2016-06-30 |
| 2337 | 2016-07-07 | 1,305,978,000 | -420,000 | 31.7856 | 4,108,716,000 | 2016-06-30 |
| 2338 | 2016-07-06 | 1,306,398,000 | -1,130,000 | 31.7958 | 4,108,716,000 | 2016-06-30 |
| 2339 | 2016-07-05 | 1,307,528,000 | 1,250,000 | 31.8233 | 4,108,716,000 | 2016-06-30 |
| 2340 | 2016-07-04 | 1,306,278,000 | 0 | 31.7929 | 4,108,716,000 | 2016-06-30 |
| 2341 | 2016-06-30 | 1,306,278,000 | 90,000 | 31.7929 | 4,108,716,000 | 2016-06-30 |
| 2342 | 2016-06-29 | 1,306,188,000 | -180,000 | 31.7907 | 4,108,716,000 | 2016-05-31 |
| 2343 | 2016-06-28 | 1,306,368,000 | -2,040,000 | 31.7950 | 4,108,716,000 | 2016-05-31 |
| 2344 | 2016-06-27 | 1,308,408,000 | 600,000 | 31.8447 | 4,108,716,000 | 2016-05-31 |
| 2345 | 2016-06-24 | 1,307,808,000 | 720,000 | 31.8301 | 4,108,716,000 | 2016-05-31 |
| 2346 | 2016-06-23 | 1,307,088,000 | 1,260,000 | 31.8126 | 4,108,716,000 | 2016-05-31 |
| 2347 | 2016-06-22 | 1,305,828,000 | 0 | 31.7819 | 4,108,716,000 | 2016-05-31 |
| 2348 | 2016-06-21 | 1,305,828,000 | 0 | 31.7819 | 4,108,716,000 | 2016-05-31 |
| 2349 | 2016-06-20 | 1,305,828,000 | -110,000 | 31.7819 | 4,108,716,000 | 2016-05-31 |
| 2350 | 2016-06-17 | 1,305,938,000 | -60,000 | 31.7846 | 4,108,716,000 | 2016-05-31 |
| 2351 | 2016-06-16 | 1,305,998,000 | 1,460,000 | 31.7860 | 4,108,716,000 | 2016-05-31 |
| 2352 | 2016-06-15 | 1,304,538,000 | 510,000 | 31.7505 | 4,108,716,000 | 2016-05-31 |
| 2353 | 2016-06-14 | 1,304,028,000 | 360,000 | 31.7381 | 4,108,716,000 | 2016-05-31 |
| 2354 | 2016-06-13 | 1,303,668,000 | -120,000 | 31.7293 | 4,108,716,000 | 2016-05-31 |
| 2355 | 2016-06-10 | 1,303,788,000 | 1,690,000 | 31.7322 | 4,108,716,000 | 2016-05-31 |
| 2356 | 2016-06-08 | 1,302,098,000 | 2,310,000 | 31.6911 | 4,108,716,000 | 2016-05-31 |
| 2357 | 2016-06-07 | 1,299,788,000 | -30,000 | 31.6349 | 4,108,716,000 | 2016-05-31 |
| 2358 | 2016-06-06 | 1,299,818,000 | -690,000 | 31.6356 | 4,108,716,000 | 2016-05-31 |
| 2359 | 2016-06-03 | 1,300,508,000 | -360,000 | 31.6524 | 4,108,716,000 | 2016-05-31 |
| 2360 | 2016-06-02 | 1,300,868,000 | -1,260,000 | 31.6612 | 4,108,716,000 | 2016-05-31 |
| 2361 | 2016-06-01 | 1,302,128,000 | -720,000 | 31.6918 | 4,108,716,000 | 2016-05-31 |
| 2362 | 2016-05-31 | 1,302,848,000 | -606,000 | 31.7094 | 4,108,716,000 | 2016-05-31 |
| 2363 | 2016-05-30 | 1,303,454,000 | 870,000 | 31.7241 | 4,108,716,000 | 2016-04-30 |
| 2364 | 2016-05-27 | 1,302,584,000 | 264,000 | 31.7029 | 4,108,716,000 | 2016-04-30 |
| 2365 | 2016-05-26 | 1,302,320,000 | -480,000 | 31.6965 | 4,108,716,000 | 2016-04-30 |
| 2366 | 2016-05-25 | 1,302,800,000 | 994,000 | 31.7082 | 4,108,716,000 | 2016-04-30 |
| 2367 | 2016-05-24 | 1,301,806,000 | 2,810,000 | 31.6840 | 4,108,716,000 | 2016-04-30 |
| 2368 | 2016-05-23 | 1,298,996,000 | 1,230,000 | 31.6156 | 4,108,716,000 | 2016-04-30 |
| 2369 | 2016-05-20 | 1,297,766,000 | 950,000 | 31.5857 | 4,108,716,000 | 2016-04-30 |
| 2370 | 2016-05-19 | 1,296,816,000 | 1,140,000 | 31.5626 | 4,108,716,000 | 2016-04-30 |
| 2371 | 2016-05-18 | 1,295,676,000 | -190,000 | 31.5348 | 4,108,716,000 | 2016-04-30 |
| 2372 | 2016-05-17 | 1,295,866,000 | 2,400,000 | 31.5394 | 4,108,716,000 | 2016-04-30 |
| 2373 | 2016-05-16 | 1,293,466,000 | -240,000 | 31.4810 | 4,108,716,000 | 2016-04-30 |
| 2374 | 2016-05-13 | 1,293,706,000 | 780,000 | 31.4869 | 4,108,716,000 | 2016-04-30 |
| 2375 | 2016-05-12 | 1,292,926,000 | -70,000 | 31.4679 | 4,108,716,000 | 2016-04-30 |
| 2376 | 2016-05-11 | 1,292,996,000 | 160,000 | 31.4696 | 4,108,716,000 | 2016-04-30 |
| 2377 | 2016-05-10 | 1,292,836,000 | -60,000 | 31.4657 | 4,108,716,000 | 2016-04-30 |
| 2378 | 2016-05-09 | 1,292,896,000 | 484,000 | 31.4672 | 4,108,716,000 | 2016-04-30 |
| 2379 | 2016-05-06 | 1,292,412,000 | 780,000 | 31.4554 | 4,108,716,000 | 2016-04-30 |
| 2380 | 2016-05-05 | 1,291,632,000 | 1,260,000 | 31.4364 | 4,108,716,000 | 2016-04-30 |
| 2381 | 2016-05-04 | 1,290,372,000 | -1,500,000 | 31.4057 | 4,108,716,000 | 2016-04-30 |
| 2382 | 2016-05-03 | 1,291,872,000 | 3,210,000 | 31.4422 | 4,108,716,000 | 2016-04-30 |
| 2383 | 2016-04-29 | 1,288,662,000 | -30,000 | 31.3641 | 4,108,716,000 | 2016-03-31 |
| 2384 | 2016-04-28 | 1,288,692,000 | 2,400,000 | 31.3648 | 4,108,716,000 | 2016-03-31 |
| 2385 | 2016-04-27 | 1,286,292,000 | 180,000 | 31.3064 | 4,108,716,000 | 2016-03-31 |
| 2386 | 2016-04-26 | 1,286,112,000 | -1,560,000 | 31.3020 | 4,108,716,000 | 2016-03-31 |
| 2387 | 2016-04-25 | 1,287,672,000 | 350,000 | 31.3400 | 4,108,716,000 | 2016-03-31 |
| 2388 | 2016-04-22 | 1,287,322,000 | -426,000 | 31.3315 | 4,108,716,000 | 2016-03-31 |
| 2389 | 2016-04-21 | 1,287,748,000 | -1,980,000 | 31.3419 | 4,108,716,000 | 2016-03-31 |
| 2390 | 2016-04-20 | 1,289,728,000 | 12,554,000 | 31.3900 | 4,108,716,000 | 2016-03-31 |
| 2391 | 2016-04-19 | 1,277,174,000 | 19,534,000 | 31.0845 | 4,108,716,000 | 2016-03-31 |
| 2392 | 2016-04-18 | 1,257,640,000 | -290,000 | 30.6091 | 4,108,716,000 | 2016-03-31 |
| 2393 | 2016-04-15 | 1,257,930,000 | 1,530,000 | 30.6161 | 4,108,716,000 | 2016-03-31 |
| 2394 | 2016-04-14 | 1,256,400,000 | 374,000 | 30.5789 | 4,108,716,000 | 2016-03-31 |
| 2395 | 2016-04-13 | 1,256,026,000 | 450,000 | 30.5698 | 4,108,716,000 | 2016-03-31 |
| 2396 | 2016-04-12 | 1,255,576,000 | 1,290,000 | 30.5588 | 4,108,716,000 | 2016-03-31 |
| 2397 | 2016-04-11 | 1,254,286,000 | 1,310,000 | 30.5274 | 4,108,716,000 | 2016-03-31 |
| 2398 | 2016-04-08 | 1,252,976,000 | 30,000 | 30.4956 | 4,108,716,000 | 2016-03-31 |
| 2399 | 2016-04-07 | 1,252,946,000 | 1,740,000 | 30.4948 | 4,108,716,000 | 2016-03-31 |
| 2400 | 2016-04-06 | 1,251,206,000 | -270,000 | 30.4525 | 4,108,716,000 | 2016-03-31 |
| 2401 | 2016-04-05 | 1,251,476,000 | -840,000 | 30.4591 | 4,108,716,000 | 2016-03-31 |
| 2402 | 2016-04-01 | 1,252,316,000 | 212,000 | 30.4795 | 4,108,716,000 | 2016-03-31 |
| 2403 | 2016-03-31 | 1,252,104,000 | -2,230,000 | 30.4743 | 4,108,716,000 | 2016-03-31 |
| 2404 | 2016-03-30 | 1,254,334,000 | -8,910,000 | 30.5286 | 4,108,716,000 | 2016-02-29 |
| 2405 | 2016-03-29 | 1,263,244,000 | 5,748,000 | 30.7455 | 4,108,716,000 | 2016-02-29 |
| 2406 | 2016-03-24 | 1,257,496,000 | 3,406,000 | 30.6056 | 4,108,716,000 | 2016-02-29 |
| 2407 | 2016-03-23 | 1,254,090,000 | 88,000 | 30.5227 | 4,108,716,000 | 2016-02-29 |
| 2408 | 2016-03-22 | 1,254,002,000 | 4,850,000 | 30.5205 | 4,108,716,000 | 2016-02-29 |
| 2409 | 2016-03-21 | 1,249,152,000 | -190,000 | 30.4025 | 4,108,716,000 | 2016-02-29 |
| 2410 | 2016-03-18 | 1,249,342,000 | 630,000 | 30.4071 | 4,108,716,000 | 2016-02-29 |
| 2411 | 2016-03-17 | 1,248,712,000 | 1,920,000 | 30.3918 | 4,108,716,000 | 2016-02-29 |
| 2412 | 2016-03-16 | 1,246,792,000 | 2,450,000 | 30.3451 | 4,108,716,000 | 2016-02-29 |
| 2413 | 2016-03-15 | 1,244,342,000 | 1,920,000 | 30.2854 | 4,108,716,000 | 2016-02-29 |
| 2414 | 2016-03-14 | 1,242,422,000 | 2,040,000 | 30.2387 | 4,108,716,000 | 2016-02-29 |
| 2415 | 2016-03-11 | 1,240,382,000 | 2,622,000 | 30.1890 | 4,108,716,000 | 2016-02-29 |
| 2416 | 2016-03-10 | 1,237,760,000 | -60,000 | 30.1252 | 4,108,716,000 | 2016-02-29 |
| 2417 | 2016-03-09 | 1,237,820,000 | 2,264,000 | 30.1267 | 4,108,716,000 | 2016-02-29 |
| 2418 | 2016-03-08 | 1,235,556,000 | 2,350,000 | 30.0716 | 4,108,716,000 | 2016-02-29 |
| 2419 | 2016-03-07 | 1,233,206,000 | 180,000 | 30.0144 | 4,108,716,000 | 2016-02-29 |
| 2420 | 2016-03-04 | 1,233,026,000 | -130,000 | 30.0100 | 4,108,716,000 | 2016-02-29 |
| 2421 | 2016-03-03 | 1,233,156,000 | 1,110,000 | 30.0132 | 4,108,716,000 | 2016-02-29 |
| 2422 | 2016-03-02 | 1,232,046,000 | 12,180,000 | 29.9862 | 4,108,716,000 | 2016-02-29 |
| 2423 | 2016-03-01 | 1,219,866,000 | 5,580,000 | 29.6897 | 4,108,716,000 | 2016-02-29 |
| 2424 | 2016-02-29 | 1,214,286,000 | 6,210,000 | 29.5539 | 4,108,716,000 | 2016-02-29 |
| 2425 | 2016-02-26 | 1,208,076,000 | 2,768,000 | 29.4028 | 4,108,716,000 | 2016-01-31 |
| 2426 | 2016-02-25 | 1,205,308,000 | 7,620,000 | 29.3354 | 4,108,716,000 | 2016-01-31 |
| 2427 | 2016-02-24 | 1,197,688,000 | 37,400,000 | 29.1499 | 4,108,716,000 | 2016-01-31 |
| 2428 | 2016-02-23 | 1,160,288,000 | 13,990,000 | 28.2397 | 4,108,716,000 | 2016-01-31 |
| 2429 | 2016-02-22 | 1,146,298,000 | 3,738,000 | 27.8992 | 4,108,716,000 | 2016-01-31 |
| 2430 | 2016-02-19 | 1,142,560,000 | -3,670,000 | 27.8082 | 4,108,716,000 | 2016-01-31 |
| 2431 | 2016-02-18 | 1,146,230,000 | 2,430,000 | 27.8975 | 4,108,716,000 | 2016-01-31 |
| 2432 | 2016-02-17 | 1,143,800,000 | -116,000 | 27.8384 | 4,108,716,000 | 2016-01-31 |
| 2433 | 2016-02-16 | 1,143,916,000 | 690,000 | 27.8412 | 4,108,716,000 | 2016-01-31 |
| 2434 | 2016-02-15 | 1,143,226,000 | -20,000 | 27.8244 | 4,108,716,000 | 2016-01-31 |
| 2435 | 2016-02-12 | 1,143,246,000 | 2,066,000 | 27.8249 | 4,108,716,000 | 2016-01-31 |
| 2436 | 2016-02-11 | 1,141,180,000 | 2,910,000 | 27.7746 | 4,108,716,000 | 2016-01-31 |
| 2437 | 2016-02-05 | 1,138,270,000 | 5,160,000 | 27.7038 | 4,108,716,000 | 2016-01-31 |
| 2438 | 2016-02-04 | 1,133,110,000 | 540,000 | 27.5782 | 4,108,716,000 | 2016-01-31 |
| 2439 | 2016-02-03 | 1,132,570,000 | -1,250,000 | 27.5651 | 4,108,716,000 | 2016-01-31 |
| 2440 | 2016-02-02 | 1,133,820,000 | 746,000 | 27.5955 | 4,108,716,000 | 2016-01-31 |
| 2441 | 2016-02-01 | 1,133,074,000 | -450,000 | 27.5773 | 4,108,716,000 | 2016-01-31 |
| 2442 | 2016-01-29 | 1,133,524,000 | -920,000 | 27.5883 | 4,108,716,000 | 2016-01-13 |
| 2443 | 2016-01-28 | 1,134,444,000 | 1,290,000 | 27.6107 | 4,108,716,000 | 2016-01-13 |
| 2444 | 2016-01-27 | 1,133,154,000 | -630,000 | 27.5793 | 4,108,716,000 | 2016-01-13 |
| 2445 | 2016-01-26 | 1,133,784,000 | 5,528,000 | 27.5946 | 4,108,716,000 | 2016-01-13 |
| 2446 | 2016-01-25 | 1,128,256,000 | -1,360,000 | 27.4601 | 4,108,716,000 | 2016-01-13 |
| 2447 | 2016-01-22 | 1,129,616,000 | -660,000 | 27.4932 | 4,108,716,000 | 2016-01-13 |
| 2448 | 2016-01-21 | 1,130,276,000 | -2,164,000 | 27.5092 | 4,108,716,000 | 2016-01-13 |
| 2449 | 2016-01-20 | 1,132,440,000 | -1,466,000 | 27.5619 | 4,108,716,000 | 2016-01-13 |
| 2450 | 2016-01-19 | 1,133,906,000 | -630,000 | 27.5976 | 4,108,716,000 | 2016-01-13 |
| 2451 | 2016-01-18 | 1,134,536,000 | 956,000 | 27.6129 | 4,108,716,000 | 2016-01-13 |
| 2452 | 2016-01-15 | 1,133,580,000 | 600,000 | 27.5896 | 4,108,716,000 | 2016-01-13 |
| 2453 | 2016-01-14 | 1,132,980,000 | 360,000 | 27.5750 | 4,108,716,000 | 2016-01-13 |
| 2454 | 2016-01-13 | 1,132,620,000 | 84,740,000 | 27.5663 | 4,108,716,000 | 2016-01-13 |
| 2455 | 2016-01-12 | 1,047,880,000 | -1,040,000 | 38.2557 | 2,739,144,000 | 2015-12-31 |
| 2456 | 2016-01-11 | 1,048,920,000 | 384,000 | 38.2937 | 2,739,144,000 | 2015-12-31 |
| 2457 | 2016-01-08 | 1,048,536,000 | -760,000 | 38.2797 | 2,739,144,000 | 2015-12-31 |
| 2458 | 2016-01-07 | 1,049,296,000 | 620,000 | 38.3074 | 2,739,144,000 | 2015-12-31 |
| 2459 | 2016-01-06 | 1,048,676,000 | 900,000 | 38.2848 | 2,739,144,000 | 2015-12-31 |
| 2460 | 2016-01-05 | 1,047,776,000 | 580,000 | 38.2520 | 2,739,144,000 | 2015-12-31 |
| 2461 | 2016-01-04 | 1,047,196,000 | -112,000 | 38.2308 | 2,739,144,000 | 2015-12-31 |
| 2462 | 2015-12-31 | 1,047,308,000 | 0 | 38.2349 | 2,739,144,000 | 2015-12-31 |
| 2463 | 2015-12-30 | 1,047,308,000 | -2,096,000 | 38.2349 | 2,739,144,000 | 2015-11-30 |
| 2464 | 2015-12-29 | 1,049,404,000 | -7,912,000 | 38.3114 | 2,739,144,000 | 2015-11-30 |
| 2465 | 2015-12-28 | 1,057,316,000 | -340,000 | 38.6002 | 2,739,144,000 | 2015-11-30 |
| 2466 | 2015-12-24 | 1,057,656,000 | 0 | 38.6126 | 2,739,144,000 | 2015-11-30 |
| 2467 | 2015-12-23 | 1,057,656,000 | 660,000 | 38.6126 | 2,739,144,000 | 2015-11-30 |
| 2468 | 2015-12-22 | 1,056,996,000 | 1,528,000 | 38.5886 | 2,739,144,000 | 2015-11-30 |
| 2469 | 2015-12-21 | 1,055,468,000 | -1,540,000 | 38.5328 | 2,739,144,000 | 2015-11-30 |
| 2470 | 2015-12-18 | 1,057,008,000 | 1,684,000 | 38.5890 | 2,739,144,000 | 2015-11-30 |
| 2471 | 2015-12-17 | 1,055,324,000 | 940,000 | 38.5275 | 2,739,144,000 | 2015-11-30 |
| 2472 | 2015-12-16 | 1,054,384,000 | -1,048,000 | 38.4932 | 2,739,144,000 | 2015-11-30 |
| 2473 | 2015-12-15 | 1,055,432,000 | -280,000 | 38.5315 | 2,739,144,000 | 2015-11-30 |
| 2474 | 2015-12-14 | 1,055,712,000 | -2,440,000 | 38.5417 | 2,739,144,000 | 2015-11-30 |
| 2475 | 2015-12-11 | 1,058,152,000 | -1,020,000 | 38.6308 | 2,739,144,000 | 2015-11-30 |
| 2476 | 2015-12-10 | 1,059,172,000 | -2,700,000 | 38.6680 | 2,739,144,000 | 2015-11-30 |
| 2477 | 2015-12-09 | 1,061,872,000 | -60,000 | 38.7666 | 2,739,144,000 | 2015-11-30 |
| 2478 | 2015-12-08 | 1,061,932,000 | -1,460,000 | 38.7688 | 2,739,144,000 | 2015-11-30 |
| 2479 | 2015-12-07 | 1,063,392,000 | -1,920,000 | 38.8221 | 2,739,144,000 | 2015-11-30 |
| 2480 | 2015-12-04 | 1,065,312,000 | 780,000 | 38.8922 | 2,739,144,000 | 2015-11-30 |
| 2481 | 2015-12-03 | 1,064,532,000 | 240,000 | 38.8637 | 2,739,144,000 | 2015-11-30 |
| 2482 | 2015-12-02 | 1,064,292,000 | 1,020,000 | 38.8549 | 2,739,144,000 | 2015-11-30 |
| 2483 | 2015-12-01 | 1,063,272,000 | 80,000 | 38.8177 | 2,739,144,000 | 2015-11-30 |
| 2484 | 2015-11-30 | 1,063,192,000 | -64,000 | 38.8148 | 2,739,144,000 | 2015-11-30 |
| 2485 | 2015-11-27 | 1,063,256,000 | -128,000 | 38.8171 | 2,739,144,000 | 2015-10-31 |
| 2486 | 2015-11-26 | 1,063,384,000 | -8,512,000 | 38.8218 | 2,739,144,000 | 2015-10-31 |
| 2487 | 2015-11-25 | 1,071,896,000 | 1,652,000 | 39.1325 | 2,739,144,000 | 2015-10-31 |
| 2488 | 2015-11-24 | 1,070,244,000 | -4,400,000 | 39.0722 | 2,739,144,000 | 2015-10-31 |
| 2489 | 2015-11-23 | 1,074,644,000 | -420,000 | 39.2328 | 2,739,144,000 | 2015-10-31 |
| 2490 | 2015-11-20 | 1,075,064,000 | 1,600,000 | 39.2482 | 2,739,144,000 | 2015-10-31 |
| 2491 | 2015-11-19 | 1,073,464,000 | -4,768,000 | 39.1898 | 2,739,144,000 | 2015-10-31 |
| 2492 | 2015-11-18 | 1,078,232,000 | -740,000 | 39.3638 | 2,739,144,000 | 2015-10-31 |
| 2493 | 2015-11-17 | 1,078,972,000 | 2,400,000 | 39.3908 | 2,739,144,000 | 2015-10-31 |
| 2494 | 2015-11-16 | 1,076,572,000 | -1,452,000 | 39.3032 | 2,739,144,000 | 2015-10-31 |
| 2495 | 2015-11-13 | 1,078,024,000 | -2,740,000 | 39.3562 | 2,739,144,000 | 2015-10-31 |
| 2496 | 2015-11-12 | 1,080,764,000 | 6,316,000 | 39.4563 | 2,739,144,000 | 2015-10-31 |
| 2497 | 2015-11-11 | 1,074,448,000 | 860,000 | 39.2257 | 2,739,144,000 | 2015-10-31 |
| 2498 | 2015-11-10 | 1,073,588,000 | 880,000 | 39.1943 | 2,739,144,000 | 2015-10-31 |
| 2499 | 2015-11-09 | 1,072,708,000 | -1,180,000 | 39.1622 | 2,739,144,000 | 2015-10-31 |
| 2500 | 2015-11-06 | 1,073,888,000 | 4,160,000 | 39.2052 | 2,739,144,000 | 2015-10-31 |
| 2501 | 2015-11-05 | 1,069,728,000 | 3,820,000 | 39.0534 | 2,739,144,000 | 2015-10-31 |
| 2502 | 2015-11-04 | 1,065,908,000 | 2,440,000 | 38.9139 | 2,739,144,000 | 2015-10-31 |
| 2503 | 2015-11-03 | 1,063,468,000 | 7,480,000 | 38.8248 | 2,739,144,000 | 2015-10-31 |
| 2504 | 2015-11-02 | 1,055,988,000 | -1,720,000 | 38.5518 | 2,739,144,000 | 2015-10-31 |
| 2505 | 2015-10-30 | 1,057,708,000 | 1,180,000 | 38.6145 | 2,739,144,000 | 2015-10-12 |
| 2506 | 2015-10-29 | 1,056,528,000 | 2,300,000 | 38.5715 | 2,739,144,000 | 2015-10-12 |
| 2507 | 2015-10-28 | 1,054,228,000 | 22,420,000 | 38.4875 | 2,739,144,000 | 2015-10-12 |
| 2508 | 2015-10-27 | 1,031,808,000 | 4,280,000 | 37.6690 | 2,739,144,000 | 2015-10-12 |
| 2509 | 2015-10-26 | 1,027,528,000 | 13,120,000 | 37.5127 | 2,739,144,000 | 2015-10-12 |
| 2510 | 2015-10-23 | 1,014,408,000 | 2,996,000 | 37.0338 | 2,739,144,000 | 2015-10-12 |
| 2511 | 2015-10-22 | 1,011,412,000 | 28,560,000 | 36.9244 | 2,739,144,000 | 2015-10-12 |
| 2512 | 2015-10-20 | 982,852,000 | 36,280,000 | 35.8817 | 2,739,144,000 | 2015-10-12 |
| 2513 | 2015-10-19 | 946,572,000 | 6,176,000 | 34.5572 | 2,739,144,000 | 2015-10-12 |
| 2514 | 2015-10-16 | 940,396,000 | 19,608,000 | 34.3317 | 2,739,144,000 | 2015-10-12 |
| 2515 | 2015-10-15 | 920,788,000 | 1,020,000 | 33.6159 | 2,739,144,000 | 2015-10-12 |
| 2516 | 2015-10-14 | 919,768,000 | 3,652,000 | 33.5787 | 2,739,144,000 | 2015-10-12 |
| 2517 | 2015-10-13 | 916,116,000 | 420,000 | 33.4453 | 2,739,144,000 | 2015-10-12 |
| 2518 | 2015-10-12 | 915,696,000 | 156,000 | 33.4300 | 2,739,144,000 | 2015-10-12 |
| 2519 | 2015-10-09 | 915,540,000 | 80,000 | 34.1729 | 2,679,144,000 | 2015-09-30 |
| 2520 | 2015-10-08 | 915,460,000 | 2,588,000 | 34.1699 | 2,679,144,000 | 2015-09-30 |
| 2521 | 2015-10-07 | 912,872,000 | 2,092,000 | 34.0733 | 2,679,144,000 | 2015-09-30 |
| 2522 | 2015-10-06 | 910,780,000 | -220,000 | 33.9952 | 2,679,144,000 | 2015-09-30 |
| 2523 | 2015-10-05 | 911,000,000 | 3,008,000 | 34.0034 | 2,679,144,000 | 2015-09-30 |
| 2524 | 2015-10-02 | 907,992,000 | 280,000 | 33.8911 | 2,679,144,000 | 2015-09-30 |
| 2525 | 2015-09-30 | 907,712,000 | 120,000 | 33.8807 | 2,679,144,000 | 2015-09-30 |
| 2526 | 2015-09-29 | 907,592,000 | -340,000 | 33.8762 | 2,679,144,000 | 2015-09-24 |
| 2527 | 2015-09-25 | 907,932,000 | 240,000 | 33.8889 | 2,679,144,000 | 2015-09-24 |
| 2528 | 2015-09-24 | 907,692,000 | 972,000 | 33.8799 | 2,679,144,000 | 2015-09-24 |
| 2529 | 2015-09-23 | 906,720,000 | 400,000 | 39.4373 | 2,299,144,000 | 2015-08-31 |
| 2530 | 2015-09-22 | 906,320,000 | 1,020,000 | 39.4199 | 2,299,144,000 | 2015-08-31 |
| 2531 | 2015-09-21 | 905,300,000 | -1,108,000 | 39.3755 | 2,299,144,000 | 2015-08-31 |
| 2532 | 2015-09-18 | 906,408,000 | 620,000 | 39.4237 | 2,299,144,000 | 2015-08-31 |
| 2533 | 2015-09-17 | 905,788,000 | -224,000 | 39.3967 | 2,299,144,000 | 2015-08-31 |
| 2534 | 2015-09-16 | 906,012,000 | 784,000 | 39.4065 | 2,299,144,000 | 2015-08-31 |
| 2535 | 2015-09-15 | 905,228,000 | 1,174,400 | 39.3724 | 2,299,144,000 | 2015-08-31 |
| 2536 | 2015-09-14 | 904,053,600 | 504,000 | 39.3213 | 2,299,144,000 | 2015-08-31 |
| 2537 | 2015-09-11 | 903,549,600 | 672,000 | 39.2994 | 2,299,144,000 | 2015-08-31 |
| 2538 | 2015-09-10 | 902,877,600 | 2,424,000 | 39.2702 | 2,299,144,000 | 2015-08-31 |
| 2539 | 2015-09-09 | 900,453,600 | 1,520,000 | 39.1647 | 2,299,144,000 | 2015-08-31 |
| 2540 | 2015-09-08 | 898,933,600 | 624,000 | 39.0986 | 2,299,144,000 | 2015-08-31 |
| 2541 | 2015-09-07 | 898,309,600 | 208,000 | 39.0715 | 2,299,144,000 | 2015-08-31 |
| 2542 | 2015-09-04 | 898,101,600 | 864,000 | 39.0624 | 2,299,144,000 | 2015-08-31 |
| 2543 | 2015-09-02 | 897,237,600 | -40,000 | 39.0249 | 2,299,144,000 | 2015-08-31 |
| 2544 | 2015-09-01 | 897,277,600 | -72,000 | 39.0266 | 2,299,144,000 | 2015-08-31 |
| 2545 | 2015-08-31 | 897,349,600 | 1,072,000 | 39.0297 | 2,299,144,000 | 2015-08-31 |
| 2546 | 2015-08-28 | 896,277,600 | 1,704,000 | 38.9831 | 2,299,144,000 | 2015-07-31 |
| 2547 | 2015-08-27 | 894,573,600 | -3,088,000 | 38.9090 | 2,299,144,000 | 2015-07-31 |
| 2548 | 2015-08-26 | 897,661,600 | 1,400,000 | 39.0433 | 2,299,144,000 | 2015-07-31 |
| 2549 | 2015-08-25 | 896,261,600 | 1,168,000 | 38.9824 | 2,299,144,000 | 2015-07-31 |
| 2550 | 2015-08-24 | 895,093,600 | -5,368,000 | 38.9316 | 2,299,144,000 | 2015-07-31 |
| 2551 | 2015-08-21 | 900,461,600 | -2,624,000 | 39.1651 | 2,299,144,000 | 2015-07-31 |
| 2552 | 2015-08-20 | 903,085,600 | 1,096,000 | 39.2792 | 2,299,144,000 | 2015-07-31 |
| 2553 | 2015-08-19 | 901,989,600 | -2,864,000 | 39.2315 | 2,299,144,000 | 2015-07-31 |
| 2554 | 2015-08-18 | 904,853,600 | -544,000 | 39.3561 | 2,299,144,000 | 2015-07-31 |
| 2555 | 2015-08-17 | 905,397,600 | -1,800,000 | 39.3798 | 2,299,144,000 | 2015-07-31 |
| 2556 | 2015-08-14 | 907,197,600 | -336,000 | 39.4581 | 2,299,144,000 | 2015-07-31 |
| 2557 | 2015-08-13 | 907,533,600 | 440,000 | 39.4727 | 2,299,144,000 | 2015-07-31 |
| 2558 | 2015-08-12 | 907,093,600 | -3,176,000 | 39.4535 | 2,299,144,000 | 2015-07-31 |
| 2559 | 2015-08-11 | 910,269,600 | -2,048,000 | 39.5917 | 2,299,144,000 | 2015-07-31 |
| 2560 | 2015-08-10 | 912,317,600 | 888,000 | 39.6808 | 2,299,144,000 | 2015-07-31 |
| 2561 | 2015-08-07 | 911,429,600 | -640,000 | 39.6421 | 2,299,144,000 | 2015-07-31 |
| 2562 | 2015-08-06 | 912,069,600 | 920,000 | 39.6700 | 2,299,144,000 | 2015-07-31 |
| 2563 | 2015-08-05 | 911,149,600 | 2,688,000 | 39.6299 | 2,299,144,000 | 2015-07-31 |
| 2564 | 2015-08-04 | 908,461,600 | 2,760,000 | 39.5130 | 2,299,144,000 | 2015-07-31 |
| 2565 | 2015-08-03 | 905,701,600 | 5,352,000 | 39.3930 | 2,299,144,000 | 2015-07-31 |
| 2566 | 2015-07-31 | 900,349,600 | -584,000 | 39.1602 | 2,299,144,000 | 2015-07-31 |
| 2567 | 2015-07-30 | 900,933,600 | -960,000 | 39.1856 | 2,299,144,000 | 2015-06-30 |
| 2568 | 2015-07-29 | 901,893,600 | 3,376,000 | 39.2274 | 2,299,144,000 | 2015-06-30 |
| 2569 | 2015-07-28 | 898,517,600 | -112,000 | 39.0805 | 2,299,144,000 | 2015-06-30 |
| 2570 | 2015-07-27 | 898,629,600 | 128,000 | 39.0854 | 2,299,144,000 | 2015-06-30 |
| 2571 | 2015-07-24 | 898,501,600 | -288,000 | 39.0798 | 2,299,144,000 | 2015-06-30 |
| 2572 | 2015-07-23 | 898,789,600 | 80,000 | 39.0924 | 2,299,144,000 | 2015-06-30 |
| 2573 | 2015-07-22 | 898,709,600 | -3,816,000 | 39.0889 | 2,299,144,000 | 2015-06-30 |
| 2574 | 2015-07-21 | 902,525,600 | -1,128,000 | 39.2549 | 2,299,144,000 | 2015-06-30 |
| 2575 | 2015-07-20 | 903,653,600 | -7,592,000 | 39.3039 | 2,299,144,000 | 2015-06-30 |
| 2576 | 2015-07-17 | 911,245,600 | 872,000 | 39.6341 | 2,299,144,000 | 2015-06-30 |
| 2577 | 2015-07-16 | 910,373,600 | 912,000 | 39.5962 | 2,299,144,000 | 2015-06-30 |
| 2578 | 2015-07-15 | 909,461,600 | 7,344,000 | 39.5565 | 2,299,144,000 | 2015-06-30 |
| 2579 | 2015-07-14 | 902,117,600 | 8,720,000 | 39.2371 | 2,299,144,000 | 2015-06-30 |
| 2580 | 2015-07-13 | 893,397,600 | 7,336,000 | 38.8578 | 2,299,144,000 | 2015-06-30 |
| 2581 | 2015-07-10 | 886,061,600 | 17,168,000 | 38.5388 | 2,299,144,000 | 2015-06-30 |
| 2582 | 2015-07-09 | 868,893,600 | 17,528,000 | 37.7920 | 2,299,144,000 | 2015-06-30 |
| 2583 | 2015-07-08 | 851,365,600 | 7,800,000 | 37.0297 | 2,299,144,000 | 2015-06-30 |
| 2584 | 2015-07-07 | 843,565,600 | 4,168,000 | 36.6904 | 2,299,144,000 | 2015-06-30 |
| 2585 | 2015-07-06 | 839,397,600 | 4,520,000 | 36.5091 | 2,299,144,000 | 2015-06-30 |
| 2586 | 2015-07-03 | 834,877,600 | 712,000 | 36.3125 | 2,299,144,000 | 2015-06-30 |
| 2587 | 2015-07-02 | 834,165,600 | 10,624,000 | 36.2816 | 2,299,144,000 | 2015-06-30 |
| 2588 | 2015-06-30 | 823,541,600 | 7,144,000 | 35.8195 | 2,299,144,000 | 2015-06-30 |
| 2589 | 2015-06-29 | 816,397,600 | 12,112,000 | 35.5088 | 2,299,144,000 | 2015-05-31 |
| 2590 | 2015-06-26 | 804,285,600 | 27,532,000 | 34.9820 | 2,299,144,000 | 2015-05-31 |
| 2591 | 2015-06-25 | 776,753,600 | -5,056,000 | 33.7845 | 2,299,144,000 | 2015-05-31 |
| 2592 | 2015-06-24 | 781,809,600 | 6,008,000 | 34.0044 | 2,299,144,000 | 2015-05-31 |
| 2593 | 2015-06-23 | 775,801,600 | 8,184,000 | 33.7431 | 2,299,144,000 | 2015-05-31 |
| 2594 | 2015-06-22 | 767,617,600 | 4,536,000 | 33.3871 | 2,299,144,000 | 2015-05-31 |
| 2595 | 2015-06-19 | 763,081,600 | 4,680,000 | 33.1898 | 2,299,144,000 | 2015-05-31 |
| 2596 | 2015-06-18 | 758,401,600 | 4,784,000 | 32.9863 | 2,299,144,000 | 2015-05-31 |
| 2597 | 2015-06-17 | 753,617,600 | -5,880,000 | 32.7782 | 2,299,144,000 | 2015-05-31 |
| 2598 | 2015-06-16 | 759,497,600 | 1,344,000 | 33.0339 | 2,299,144,000 | 2015-05-31 |
| 2599 | 2015-06-15 | 758,153,600 | -808,000 | 32.9755 | 2,299,144,000 | 2015-05-31 |
| 2600 | 2015-06-12 | 758,961,600 | 2,624,000 | 33.0106 | 2,299,144,000 | 2015-05-31 |
| 2601 | 2015-06-11 | 756,337,600 | 6,920,000 | 32.8965 | 2,299,144,000 | 2015-05-31 |
| 2602 | 2015-06-10 | 749,417,600 | 4,024,000 | 32.5955 | 2,299,144,000 | 2015-05-31 |
| 2603 | 2015-06-09 | 745,393,600 | 6,768,000 | 32.4205 | 2,299,144,000 | 2015-05-31 |
| 2604 | 2015-06-08 | 738,625,600 | 12,752,000 | 32.1261 | 2,299,144,000 | 2015-05-31 |
| 2605 | 2015-06-05 | 725,873,600 | 22,912,000 | 31.5715 | 2,299,144,000 | 2015-05-31 |
| 2606 | 2015-06-04 | 702,961,600 | -5,024,000 | 30.5749 | 2,299,144,000 | 2015-05-31 |
| 2607 | 2015-06-03 | 707,985,600 | -8,072,000 | 30.7934 | 2,299,144,000 | 2015-05-31 |
| 2608 | 2015-06-02 | 716,057,600 | 3,232,000 | 31.1445 | 2,299,144,000 | 2015-05-31 |
| 2609 | 2015-06-01 | 712,825,600 | -8,320,000 | 31.0040 | 2,299,144,000 | 2015-05-31 |
| 2610 | 2015-05-29 | 721,145,600 | -24,320,000 | 31.3658 | 2,299,144,000 | 2015-04-30 |
| 2611 | 2015-05-28 | 745,465,600 | -12,168,000 | 32.4236 | 2,299,144,000 | 2015-04-30 |
| 2612 | 2015-05-27 | 757,633,600 | 552,000 | 32.9529 | 2,299,144,000 | 2015-04-30 |
| 2613 | 2015-05-26 | 757,081,600 | -7,936,000 | 32.9288 | 2,299,144,000 | 2015-04-30 |
| 2614 | 2015-05-22 | 765,017,600 | 8,232,000 | 33.2740 | 2,299,144,000 | 2015-04-30 |
| 2615 | 2015-05-21 | 756,785,600 | -1,904,000 | 32.9160 | 2,299,144,000 | 2015-04-30 |
| 2616 | 2015-05-20 | 758,689,600 | 3,376,000 | 32.9988 | 2,299,144,000 | 2015-04-30 |
| 2617 | 2015-05-19 | 755,313,600 | -1,896,000 | 32.8519 | 2,299,144,000 | 2015-04-30 |
| 2618 | 2015-05-18 | 757,209,600 | 280,000 | 32.9344 | 2,299,144,000 | 2015-04-30 |
| 2619 | 2015-05-15 | 756,929,600 | -280,000 | 32.9222 | 2,299,144,000 | 2015-04-30 |
| 2620 | 2015-05-14 | 757,209,600 | 1,072,000 | 32.9344 | 2,299,144,000 | 2015-04-30 |
| 2621 | 2015-05-13 | 756,137,600 | -176,000 | 32.8878 | 2,299,144,000 | 2015-04-30 |
| 2622 | 2015-05-12 | 756,313,600 | -3,648,000 | 32.8954 | 2,299,144,000 | 2015-04-30 |
| 2623 | 2015-05-11 | 759,961,600 | 1,616,000 | 33.0541 | 2,299,144,000 | 2015-04-30 |
| 2624 | 2015-05-08 | 758,345,600 | -9,888,000 | 32.9838 | 2,299,144,000 | 2015-04-30 |
| 2625 | 2015-05-07 | 768,233,600 | 2,432,000 | 33.4139 | 2,299,144,000 | 2015-04-30 |
| 2626 | 2015-05-06 | 765,801,600 | -6,560,000 | 33.3081 | 2,299,144,000 | 2015-04-30 |
| 2627 | 2015-05-05 | 772,361,600 | -488,000 | 33.5934 | 2,299,144,000 | 2015-04-30 |
| 2628 | 2015-05-04 | 772,849,600 | 23,432,000 | 33.6147 | 2,299,144,000 | 2015-04-30 |
| 2629 | 2015-04-30 | 749,417,600 | 15,696,000 | 32.5955 | 2,299,144,000 | 2015-04-30 |
| 2630 | 2015-04-29 | 733,721,600 | 35,776,000 | 31.9128 | 2,299,144,000 | 2015-04-24 |
| 2631 | 2015-04-28 | 697,945,600 | -304,000 | 30.3568 | 2,299,144,000 | 2015-04-24 |
| 2632 | 2015-04-27 | 698,249,600 | -224,000 | 30.3700 | 2,299,144,000 | 2015-04-24 |
| 2633 | 2015-04-24 | 698,473,600 | -4,704,000 | 30.3797 | 2,299,144,000 | 2015-04-24 |
| 2634 | 2015-04-23 | 703,177,600 | -10,448,000 | 32.9027 | 2,137,144,000 | 2015-03-31 |
| 2635 | 2015-04-22 | 713,625,600 | 6,848,000 | 33.3916 | 2,137,144,000 | 2015-03-31 |
| 2636 | 2015-04-21 | 706,777,600 | 376,000 | 33.0711 | 2,137,144,000 | 2015-03-31 |
| 2637 | 2015-04-20 | 706,401,600 | -3,888,000 | 33.0535 | 2,137,144,000 | 2015-03-31 |
| 2638 | 2015-04-17 | 710,289,600 | -1,272,000 | 33.2355 | 2,137,144,000 | 2015-03-31 |
| 2639 | 2015-04-16 | 711,561,600 | 4,008,000 | 33.2950 | 2,137,144,000 | 2015-03-31 |
| 2640 | 2015-04-15 | 707,553,600 | 1,296,000 | 33.1074 | 2,137,144,000 | 2015-03-31 |
| 2641 | 2015-04-14 | 706,257,600 | 5,216,000 | 33.0468 | 2,137,144,000 | 2015-03-31 |
| 2642 | 2015-04-13 | 701,041,600 | 4,632,000 | 32.8027 | 2,137,144,000 | 2015-03-31 |
| 2643 | 2015-04-10 | 696,409,600 | 1,712,000 | 32.5860 | 2,137,144,000 | 2015-03-31 |
| 2644 | 2015-04-09 | 694,697,600 | 4,216,000 | 32.5059 | 2,137,144,000 | 2015-03-31 |
| 2645 | 2015-04-08 | 690,481,600 | 528,000 | 32.3086 | 2,137,144,000 | 2015-03-31 |
| 2646 | 2015-04-02 | 689,953,600 | 3,104,000 | 32.2839 | 2,137,144,000 | 2015-03-31 |
| 2647 | 2015-04-01 | 686,849,600 | 9,568,000 | 32.1387 | 2,137,144,000 | 2015-03-31 |
| 2648 | 2015-03-31 | 677,281,600 | 10,384,000 | 31.6910 | 2,137,144,000 | 2015-03-31 |
| 2649 | 2015-03-30 | 666,897,600 | 20,816,000 | 31.2051 | 2,137,144,000 | 2015-02-28 |
| 2650 | 2015-03-27 | 646,081,600 | 14,632,000 | 30.2311 | 2,137,144,000 | 2015-02-28 |
| 2651 | 2015-03-26 | 631,449,600 | -168,000 | 29.5464 | 2,137,144,000 | 2015-02-28 |
| 2652 | 2015-03-25 | 631,617,600 | 1,376,000 | 29.5543 | 2,137,144,000 | 2015-02-28 |
| 2653 | 2015-03-24 | 630,241,600 | 1,136,000 | 29.4899 | 2,137,144,000 | 2015-02-28 |
| 2654 | 2015-03-23 | 629,105,600 | 1,200,000 | 29.4367 | 2,137,144,000 | 2015-02-28 |
| 2655 | 2015-03-20 | 627,905,600 | 1,104,000 | 29.3806 | 2,137,144,000 | 2015-02-28 |
| 2656 | 2015-03-19 | 626,801,600 | -944,000 | 29.3289 | 2,137,144,000 | 2015-02-28 |
| 2657 | 2015-03-18 | 627,745,600 | 504,000 | 29.3731 | 2,137,144,000 | 2015-02-28 |
| 2658 | 2015-03-17 | 627,241,600 | 1,384,000 | 29.3495 | 2,137,144,000 | 2015-02-28 |
| 2659 | 2015-03-16 | 625,857,600 | 3,232,000 | 29.2848 | 2,137,144,000 | 2015-02-28 |
| 2660 | 2015-03-13 | 622,625,600 | -32,000 | 29.1335 | 2,137,144,000 | 2015-02-28 |
| 2661 | 2015-03-12 | 622,657,600 | -424,000 | 29.1350 | 2,137,144,000 | 2015-02-28 |
| 2662 | 2015-03-11 | 623,081,600 | 768,000 | 29.1549 | 2,137,144,000 | 2015-02-28 |
| 2663 | 2015-03-10 | 622,313,600 | -112,000 | 29.1189 | 2,137,144,000 | 2015-02-28 |
| 2664 | 2015-03-09 | 622,425,600 | 156,000 | 29.1242 | 2,137,144,000 | 2015-02-28 |
| 2665 | 2015-03-06 | 622,269,600 | 400,000 | 29.1169 | 2,137,144,000 | 2015-02-28 |
| 2666 | 2015-03-05 | 621,869,600 | -704,000 | 29.0982 | 2,137,144,000 | 2015-02-28 |
| 2667 | 2015-03-04 | 622,573,600 | -976,000 | 29.1311 | 2,137,144,000 | 2015-02-28 |
| 2668 | 2015-03-03 | 623,549,600 | -64,000 | 29.1768 | 2,137,144,000 | 2015-02-28 |
| 2669 | 2015-03-02 | 623,613,600 | 688,000 | 29.1798 | 2,137,144,000 | 2015-02-28 |
| 2670 | 2015-02-27 | 622,925,600 | 312,000 | 29.1476 | 2,137,144,000 | 2015-01-31 |
| 2671 | 2015-02-26 | 622,613,600 | 192,000 | 29.1330 | 2,137,144,000 | 2015-01-31 |
| 2672 | 2015-02-25 | 622,421,600 | -96,000 | 29.1240 | 2,137,144,000 | 2015-01-31 |
| 2673 | 2015-02-24 | 622,517,600 | 272,000 | 29.1285 | 2,137,144,000 | 2015-01-31 |
| 2674 | 2015-02-23 | 622,245,600 | -3,076,000 | 29.1158 | 2,137,144,000 | 2015-01-31 |
| 2675 | 2015-02-18 | 625,321,600 | 0 | 29.2597 | 2,137,144,000 | 2015-01-31 |
| 2676 | 2015-02-17 | 625,321,600 | -1,608,000 | 29.2597 | 2,137,144,000 | 2015-01-31 |
| 2677 | 2015-02-16 | 626,929,600 | -1,248,000 | 29.3349 | 2,137,144,000 | 2015-01-31 |
| 2678 | 2015-02-13 | 628,177,600 | -744,000 | 29.3933 | 2,137,144,000 | 2015-01-31 |
| 2679 | 2015-02-12 | 628,921,600 | -208,000 | 29.4281 | 2,137,144,000 | 2015-01-31 |
| 2680 | 2015-02-11 | 629,129,600 | -56,000 | 29.4379 | 2,137,144,000 | 2015-01-31 |
| 2681 | 2015-02-10 | 629,185,600 | 624,000 | 29.4405 | 2,137,144,000 | 2015-01-31 |
| 2682 | 2015-02-09 | 628,561,600 | 16,000 | 29.4113 | 2,137,144,000 | 2015-01-31 |
| 2683 | 2015-02-06 | 628,545,600 | -1,056,000 | 29.4105 | 2,137,144,000 | 2015-01-31 |
| 2684 | 2015-02-05 | 629,601,600 | 112,000 | 29.4600 | 2,137,144,000 | 2015-01-31 |
| 2685 | 2015-02-04 | 629,489,600 | 16,000 | 29.4547 | 2,137,144,000 | 2015-01-31 |
| 2686 | 2015-02-03 | 629,473,600 | 1,680,000 | 29.4540 | 2,137,144,000 | 2015-01-31 |
| 2687 | 2015-02-02 | 627,793,600 | 896,000 | 29.3754 | 2,137,144,000 | 2015-01-31 |
| 2688 | 2015-01-30 | 626,897,600 | -280,000 | 29.3334 | 2,137,144,000 | 2014-12-31 |
| 2689 | 2015-01-29 | 627,177,600 | 512,000 | 29.3465 | 2,137,144,000 | 2014-12-31 |
| 2690 | 2015-01-28 | 626,665,600 | -2,744,000 | 29.3226 | 2,137,144,000 | 2014-12-31 |
| 2691 | 2015-01-27 | 629,409,600 | 4,728,000 | 29.4510 | 2,137,144,000 | 2014-12-31 |
| 2692 | 2015-01-26 | 624,681,600 | -80,000 | 29.2297 | 2,137,144,000 | 2014-12-31 |
| 2693 | 2015-01-23 | 624,761,600 | 1,400,000 | 29.2335 | 2,137,144,000 | 2014-12-31 |
| 2694 | 2015-01-22 | 623,361,600 | -1,048,000 | 29.1680 | 2,137,144,000 | 2014-12-31 |
| 2695 | 2015-01-21 | 624,409,600 | -176,000 | 29.2170 | 2,137,144,000 | 2014-12-31 |
| 2696 | 2015-01-20 | 624,585,600 | -824,000 | 29.2252 | 2,137,144,000 | 2014-12-31 |
| 2697 | 2015-01-19 | 625,409,600 | 2,104,000 | 29.2638 | 2,137,144,000 | 2014-12-31 |
| 2698 | 2015-01-16 | 623,305,600 | 1,096,000 | 29.1654 | 2,137,144,000 | 2014-12-31 |
| 2699 | 2015-01-15 | 622,209,600 | -992,000 | 29.1141 | 2,137,144,000 | 2014-12-31 |
| 2700 | 2015-01-14 | 623,201,600 | 3,424,000 | 29.1605 | 2,137,144,000 | 2014-12-31 |
| 2701 | 2015-01-13 | 619,777,600 | 1,944,000 | 29.0003 | 2,137,144,000 | 2014-12-31 |
| 2702 | 2015-01-12 | 617,833,600 | 240,000 | 28.9093 | 2,137,144,000 | 2014-12-31 |
| 2703 | 2015-01-09 | 617,593,600 | -288,000 | 28.8981 | 2,137,144,000 | 2014-12-31 |
| 2704 | 2015-01-08 | 617,881,600 | -48,000 | 28.9116 | 2,137,144,000 | 2014-12-31 |
| 2705 | 2015-01-07 | 617,929,600 | 2,072,000 | 28.9138 | 2,137,144,000 | 2014-12-31 |
| 2706 | 2015-01-06 | 615,857,600 | 16,000 | 28.8169 | 2,137,144,000 | 2014-12-31 |
| 2707 | 2015-01-05 | 615,841,600 | -3,320,000 | 28.8161 | 2,137,144,000 | 2014-12-31 |
| 2708 | 2015-01-02 | 619,161,600 | -2,144,000 | 28.9714 | 2,137,144,000 | 2014-12-31 |
| 2709 | 2014-12-31 | 621,305,600 | 0 | 29.0718 | 2,137,144,000 | 2014-12-31 |
| 2710 | 2014-12-30 | 621,305,600 | -2,200,000 | 29.0718 | 2,137,144,000 | 2014-12-03 |
| 2711 | 2014-12-29 | 623,505,600 | 1,888,000 | 29.1747 | 2,137,144,000 | 2014-12-03 |
| 2712 | 2014-12-24 | 621,617,600 | 0 | 29.0864 | 2,137,144,000 | 2014-12-03 |
| 2713 | 2014-12-23 | 621,617,600 | -776,000 | 29.0864 | 2,137,144,000 | 2014-12-03 |
| 2714 | 2014-12-22 | 622,393,600 | 136,000 | 29.1227 | 2,137,144,000 | 2014-12-03 |
| 2715 | 2014-12-19 | 622,257,600 | 608,000 | 29.1163 | 2,137,144,000 | 2014-12-03 |
| 2716 | 2014-12-18 | 621,649,600 | 1,216,000 | 29.0879 | 2,137,144,000 | 2014-12-03 |
| 2717 | 2014-12-17 | 620,433,600 | -992,000 | 29.0310 | 2,137,144,000 | 2014-12-03 |
| 2718 | 2014-12-16 | 621,425,600 | -1,088,000 | 29.0774 | 2,137,144,000 | 2014-12-03 |
| 2719 | 2014-12-15 | 622,513,600 | -200,000 | 29.1283 | 2,137,144,000 | 2014-12-03 |
| 2720 | 2014-12-12 | 622,713,600 | 2,704,000 | 29.1377 | 2,137,144,000 | 2014-12-03 |
| 2721 | 2014-12-11 | 620,009,600 | -320,000 | 29.0111 | 2,137,144,000 | 2014-12-03 |
| 2722 | 2014-12-10 | 620,329,600 | 2,288,000 | 29.0261 | 2,137,144,000 | 2014-12-03 |
| 2723 | 2014-12-09 | 618,041,600 | 608,000 | 28.9190 | 2,137,144,000 | 2014-12-03 |
| 2724 | 2014-12-08 | 617,433,600 | 2,608,000 | 28.8906 | 2,137,144,000 | 2014-12-03 |
| 2725 | 2014-12-05 | 614,825,600 | 4,304,000 | 28.7686 | 2,137,144,000 | 2014-12-03 |
| 2726 | 2014-12-04 | 610,521,600 | 2,776,000 | 28.5672 | 2,137,144,000 | 2014-12-03 |
| 2727 | 2014-12-03 | 607,745,600 | 22,792,000 | 28.4373 | 2,137,144,000 | 2014-12-03 |
| 2728 | 2014-12-02 | 584,953,600 | -968,000 | 30.5117 | 1,917,144,000 | 2014-11-30 |
| 2729 | 2014-12-01 | 585,921,600 | 3,152,000 | 30.5622 | 1,917,144,000 | 2014-11-30 |
| 2730 | 2014-11-28 | 582,769,600 | -776,000 | 30.3978 | 1,917,144,000 | 2014-11-27 |
| 2731 | 2014-11-27 | 583,545,600 | 816,000 | 30.4383 | 1,917,144,000 | 2014-11-27 |
| 2732 | 2014-11-26 | 582,729,600 | 1,848,000 | 30.4434 | 1,914,144,000 | 2014-11-26 |
| 2733 | 2014-11-25 | 580,881,600 | 5,368,000 | 30.3785 | 1,912,144,000 | 2014-10-31 |
| 2734 | 2014-11-24 | 575,513,600 | 512,000 | 30.0978 | 1,912,144,000 | 2014-10-31 |
| 2735 | 2014-11-21 | 575,001,600 | 3,496,000 | 30.0710 | 1,912,144,000 | 2014-10-31 |
| 2736 | 2014-11-20 | 571,505,600 | 1,328,000 | 29.8882 | 1,912,144,000 | 2014-10-31 |
| 2737 | 2014-11-19 | 570,177,600 | 1,416,000 | 29.8188 | 1,912,144,000 | 2014-10-31 |
| 2738 | 2014-11-18 | 568,761,600 | 1,080,000 | 29.7447 | 1,912,144,000 | 2014-10-31 |
| 2739 | 2014-11-17 | 567,681,600 | 8,000,000 | 29.6882 | 1,912,144,000 | 2014-10-31 |
| 2740 | 2014-11-14 | 559,681,600 | 7,760,000 | 29.2698 | 1,912,144,000 | 2014-10-31 |
| 2741 | 2014-11-13 | 551,921,600 | 6,128,000 | 28.8640 | 1,912,144,000 | 2014-10-31 |
| 2742 | 2014-11-12 | 545,793,600 | -11,616,000 | 28.5435 | 1,912,144,000 | 2014-10-31 |
| 2743 | 2014-11-11 | 557,409,600 | 25,040,000 | 29.1510 | 1,912,144,000 | 2014-10-31 |
| 2744 | 2014-11-10 | 532,369,600 | 3,896,000 | 27.8415 | 1,912,144,000 | 2014-10-31 |
| 2745 | 2014-11-07 | 528,473,600 | -1,272,000 | 27.6378 | 1,912,144,000 | 2014-10-31 |
| 2746 | 2014-11-06 | 529,745,600 | -1,544,000 | 27.7043 | 1,912,144,000 | 2014-10-31 |
| 2747 | 2014-11-05 | 531,289,600 | 6,360,000 | 27.7850 | 1,912,144,000 | 2014-10-31 |
| 2748 | 2014-11-04 | 524,929,600 | -1,936,000 | 27.4524 | 1,912,144,000 | 2014-10-31 |
| 2749 | 2014-11-03 | 526,865,600 | 96,000 | 27.5537 | 1,912,144,000 | 2014-10-31 |
| 2750 | 2014-10-31 | 526,769,600 | 6,168,000 | 27.5486 | 1,912,144,000 | 2014-10-31 |
| 2751 | 2014-10-30 | 520,601,600 | 1,448,000 | 27.2261 | 1,912,144,000 | 2014-10-14 |
| 2752 | 2014-10-29 | 519,153,600 | 104,000 | 27.1503 | 1,912,144,000 | 2014-10-14 |
| 2753 | 2014-10-28 | 519,049,600 | 2,792,000 | 27.1449 | 1,912,144,000 | 2014-10-14 |
| 2754 | 2014-10-27 | 516,257,600 | 1,792,000 | 26.9989 | 1,912,144,000 | 2014-10-14 |
| 2755 | 2014-10-24 | 514,465,600 | 960,000 | 26.9052 | 1,912,144,000 | 2014-10-14 |
| 2756 | 2014-10-23 | 513,505,600 | 2,040,000 | 26.8550 | 1,912,144,000 | 2014-10-14 |
| 2757 | 2014-10-22 | 511,465,600 | 6,464,000 | 26.7483 | 1,912,144,000 | 2014-10-14 |
| 2758 | 2014-10-21 | 505,001,600 | 7,864,000 | 26.4102 | 1,912,144,000 | 2014-10-14 |
| 2759 | 2014-10-20 | 497,137,600 | 5,736,000 | 25.9990 | 1,912,144,000 | 2014-10-14 |
| 2760 | 2014-10-17 | 491,401,600 | 4,312,000 | 25.6990 | 1,912,144,000 | 2014-10-14 |
| 2761 | 2014-10-16 | 487,089,600 | 3,352,000 | 25.4735 | 1,912,144,000 | 2014-10-14 |
| 2762 | 2014-10-15 | 483,737,600 | 17,528,000 | 25.2982 | 1,912,144,000 | 2014-10-14 |
| 2763 | 2014-10-14 | 466,209,600 | 34,000,000 | 24.3815 | 1,912,144,000 | 2014-10-14 |
| 2764 | 2014-10-13 | 432,209,600 | 35,648,000 | 22.6271 | 1,910,144,000 | 2014-09-30 |
| 2765 | 2014-10-10 | 396,561,600 | 4,856,000 | 20.7608 | 1,910,144,000 | 2014-09-30 |
| 2766 | 2014-10-09 | 391,705,600 | 12,112,000 | 20.5066 | 1,910,144,000 | 2014-09-30 |
| 2767 | 2014-10-08 | 379,593,600 | 3,144,000 | 19.8725 | 1,910,144,000 | 2014-09-30 |
| 2768 | 2014-10-07 | 376,449,600 | 12,280,000 | 19.7079 | 1,910,144,000 | 2014-09-30 |
| 2769 | 2014-10-06 | 364,169,600 | 4,568,000 | 19.0650 | 1,910,144,000 | 2014-09-30 |
| 2770 | 2014-10-03 | 359,601,600 | 9,432,000 | 18.8259 | 1,910,144,000 | 2014-09-30 |
| 2771 | 2014-09-30 | 350,169,600 | 6,304,000 | 18.3321 | 1,910,144,000 | 2014-09-30 |
| 2772 | 2014-09-29 | 343,865,600 | -2,624,000 | 18.0021 | 1,910,144,000 | 2014-09-29 |
| 2773 | 2014-09-26 | 346,489,600 | 13,320,000 | 21.8173 | 1,588,144,000 | 2014-09-25 |
| 2774 | 2014-09-25 | 333,169,600 | -7,104,000 | 20.9786 | 1,588,144,000 | 2014-09-25 |
| 2775 | 2014-09-24 | 340,273,600 | 7,008,000 | 21.4529 | 1,586,144,000 | 2014-09-03 |
| 2776 | 2014-09-23 | 333,265,600 | 5,008,000 | 21.0111 | 1,586,144,000 | 2014-09-03 |
| 2777 | 2014-09-22 | 328,257,600 | -1,432,000 | 20.6953 | 1,586,144,000 | 2014-09-03 |
| 2778 | 2014-09-19 | 329,689,600 | 456,000 | 20.7856 | 1,586,144,000 | 2014-09-03 |
| 2779 | 2014-09-18 | 329,233,600 | 1,408,000 | 20.7569 | 1,586,144,000 | 2014-09-03 |
| 2780 | 2014-09-17 | 327,825,600 | 80,000 | 20.6681 | 1,586,144,000 | 2014-09-03 |
| 2781 | 2014-09-16 | 327,745,600 | 5,192,000 | 20.6630 | 1,586,144,000 | 2014-09-03 |
| 2782 | 2014-09-15 | 322,553,600 | 1,656,000 | 20.3357 | 1,586,144,000 | 2014-09-03 |
| 2783 | 2014-09-12 | 320,897,600 | 1,584,000 | 20.2313 | 1,586,144,000 | 2014-09-03 |
| 2784 | 2014-09-11 | 319,313,600 | 3,896,000 | 20.1314 | 1,586,144,000 | 2014-09-03 |
| 2785 | 2014-09-10 | 315,417,600 | 12,352,000 | 19.8858 | 1,586,144,000 | 2014-09-03 |
| 2786 | 2014-09-08 | 303,065,600 | 20,224,000 | 19.1071 | 1,586,144,000 | 2014-09-03 |
| 2787 | 2014-09-05 | 282,841,600 | 21,048,000 | 17.8320 | 1,586,144,000 | 2014-09-03 |
| 2788 | 2014-09-04 | 261,793,600 | -448,000 | 16.5050 | 1,586,144,000 | 2014-09-03 |
| 2789 | 2014-09-03 | 262,241,600 | 1,672,000 | 16.5333 | 1,586,144,000 | 2014-09-03 |
| 2790 | 2014-09-02 | 260,569,600 | 2,272,000 | 19.3137 | 1,349,144,000 | 2014-08-31 |
| 2791 | 2014-09-01 | 258,297,600 | 1,072,000 | 19.1453 | 1,349,144,000 | 2014-08-31 |
| 2792 | 2014-08-29 | 257,225,600 | 648,000 | 19.0658 | 1,349,144,000 | 2014-07-31 |
| 2793 | 2014-08-28 | 256,577,600 | 208,000 | 19.0178 | 1,349,144,000 | 2014-07-31 |
| 2794 | 2014-08-27 | 256,369,600 | 2,648,000 | 19.0024 | 1,349,144,000 | 2014-07-31 |
| 2795 | 2014-08-26 | 253,721,600 | -96,000 | 18.8061 | 1,349,144,000 | 2014-07-31 |
| 2796 | 2014-08-25 | 253,817,600 | 712,000 | 18.8132 | 1,349,144,000 | 2014-07-31 |
| 2797 | 2014-08-22 | 253,105,600 | 616,000 | 18.7605 | 1,349,144,000 | 2014-07-31 |
| 2798 | 2014-08-21 | 252,489,600 | 1,672,000 | 18.7148 | 1,349,144,000 | 2014-07-31 |
| 2799 | 2014-08-20 | 250,817,600 | 512,000 | 18.5909 | 1,349,144,000 | 2014-07-31 |
| 2800 | 2014-08-19 | 250,305,600 | 1,048,000 | 18.5529 | 1,349,144,000 | 2014-07-31 |
| 2801 | 2014-08-18 | 249,257,600 | 352,000 | 18.4752 | 1,349,144,000 | 2014-07-31 |
| 2802 | 2014-08-15 | 248,905,600 | 368,000 | 18.4491 | 1,349,144,000 | 2014-07-31 |
| 2803 | 2014-08-14 | 248,537,600 | 1,304,000 | 18.4219 | 1,349,144,000 | 2014-07-31 |
| 2804 | 2014-08-13 | 247,233,600 | 200,000 | 18.3252 | 1,349,144,000 | 2014-07-31 |
| 2805 | 2014-08-12 | 247,033,600 | -480,000 | 18.3104 | 1,349,144,000 | 2014-07-31 |
| 2806 | 2014-08-11 | 247,513,600 | -208,000 | 18.3460 | 1,349,144,000 | 2014-07-31 |
| 2807 | 2014-08-08 | 247,721,600 | 432,000 | 18.3614 | 1,349,144,000 | 2014-07-31 |
| 2808 | 2014-08-07 | 247,289,600 | -256,000 | 18.3294 | 1,349,144,000 | 2014-07-31 |
| 2809 | 2014-08-06 | 247,545,600 | -432,000 | 18.3483 | 1,349,144,000 | 2014-07-31 |
| 2810 | 2014-08-05 | 247,977,600 | 5,968,000 | 18.3804 | 1,349,144,000 | 2014-07-31 |
| 2811 | 2014-08-04 | 242,009,600 | 2,032,000 | 17.9380 | 1,349,144,000 | 2014-07-31 |
| 2812 | 2014-08-01 | 239,977,600 | 2,312,000 | 17.7874 | 1,349,144,000 | 2014-07-31 |
| 2813 | 2014-07-31 | 237,665,600 | 392,000 | 17.6160 | 1,349,144,000 | 2014-07-31 |
| 2814 | 2014-07-30 | 237,273,600 | 1,000,000 | 17.5870 | 1,349,144,000 | 2014-06-30 |
| 2815 | 2014-07-29 | 236,273,600 | 0 | 17.5129 | 1,349,144,000 | 2014-06-30 |
| 2816 | 2014-07-28 | 236,273,600 | 1,288,000 | 17.5129 | 1,349,144,000 | 2014-06-30 |
| 2817 | 2014-07-25 | 234,985,600 | 168,000 | 17.4174 | 1,349,144,000 | 2014-06-30 |
| 2818 | 2014-07-24 | 234,817,600 | 120,000 | 17.4049 | 1,349,144,000 | 2014-06-30 |
| 2819 | 2014-07-23 | 234,697,600 | -384,000 | 17.3960 | 1,349,144,000 | 2014-06-30 |
| 2820 | 2014-07-22 | 235,081,600 | 424,000 | 17.4245 | 1,349,144,000 | 2014-06-30 |
| 2821 | 2014-07-21 | 234,657,600 | -1,312,000 | 17.3931 | 1,349,144,000 | 2014-06-30 |
| 2822 | 2014-07-18 | 235,969,600 | 320,000 | 17.4903 | 1,349,144,000 | 2014-06-30 |
| 2823 | 2014-07-17 | 235,649,600 | -192,000 | 17.4666 | 1,349,144,000 | 2014-06-30 |
| 2824 | 2014-07-16 | 235,841,600 | -224,000 | 17.4808 | 1,349,144,000 | 2014-06-30 |
| 2825 | 2014-07-15 | 236,065,600 | -192,000 | 17.4974 | 1,349,144,000 | 2014-06-30 |
| 2826 | 2014-07-14 | 236,257,600 | 584,000 | 17.5117 | 1,349,144,000 | 2014-06-30 |
| 2827 | 2014-07-11 | 235,673,600 | -520,000 | 17.4684 | 1,349,144,000 | 2014-06-30 |
| 2828 | 2014-07-10 | 236,193,600 | -672,000 | 17.5069 | 1,349,144,000 | 2014-06-30 |
| 2829 | 2014-07-09 | 236,865,600 | 184,000 | 17.5567 | 1,349,144,000 | 2014-06-30 |
| 2830 | 2014-07-08 | 236,681,600 | 216,000 | 17.5431 | 1,349,144,000 | 2014-06-30 |
| 2831 | 2014-07-07 | 236,465,600 | 264,000 | 17.5271 | 1,349,144,000 | 2014-06-30 |
| 2832 | 2014-07-04 | 236,201,600 | 680,000 | 17.5075 | 1,349,144,000 | 2014-06-30 |
| 2833 | 2014-07-03 | 235,521,600 | -232,000 | 17.4571 | 1,349,144,000 | 2014-06-30 |
| 2834 | 2014-07-02 | 235,753,600 | -928,000 | 17.4743 | 1,349,144,000 | 2014-06-30 |
| 2835 | 2014-06-30 | 236,681,600 | 216,000 | 17.5431 | 1,349,144,000 | 2014-06-30 |
| 2836 | 2014-06-27 | 236,465,600 | -472,000 | 17.5271 | 1,349,144,000 | 2014-05-31 |
| 2837 | 2014-06-26 | 236,937,600 | 184,000 | 17.5621 | 1,349,144,000 | 2014-05-31 |
| 2838 | 2014-06-25 | 236,753,600 | 504,000 | 17.5484 | 1,349,144,000 | 2014-05-31 |
| 2839 | 2014-06-24 | 236,249,600 | -168,000 | 17.5111 | 1,349,144,000 | 2014-05-31 |
| 2840 | 2014-06-23 | 236,417,600 | 232,000 | 17.5235 | 1,349,144,000 | 2014-05-31 |
| 2841 | 2014-06-20 | 236,185,600 | 368,000 | 17.5063 | 1,349,144,000 | 2014-05-31 |
| 2842 | 2014-06-19 | 235,817,600 | 800,000 | 17.4791 | 1,349,144,000 | 2014-05-31 |
| 2843 | 2014-06-18 | 235,017,600 | 528,000 | 17.4198 | 1,349,144,000 | 2014-05-31 |
| 2844 | 2014-06-17 | 234,489,600 | 32,000 | 17.3806 | 1,349,144,000 | 2014-05-31 |
| 2845 | 2014-06-16 | 234,457,600 | 192,000 | 17.3782 | 1,349,144,000 | 2014-05-31 |
| 2846 | 2014-06-13 | 234,265,600 | -144,000 | 17.3640 | 1,349,144,000 | 2014-05-31 |
| 2847 | 2014-06-12 | 234,409,600 | -144,000 | 17.3747 | 1,349,144,000 | 2014-05-31 |
| 2848 | 2014-06-11 | 234,553,600 | 248,000 | 17.3854 | 1,349,144,000 | 2014-05-31 |
| 2849 | 2014-06-10 | 234,305,600 | 176,000 | 17.3670 | 1,349,144,000 | 2014-05-31 |
| 2850 | 2014-06-09 | 234,129,600 | 344,000 | 17.3539 | 1,349,144,000 | 2014-05-31 |
| 2851 | 2014-06-06 | 233,785,600 | 784,000 | 17.3284 | 1,349,144,000 | 2014-05-31 |
| 2852 | 2014-06-05 | 233,001,600 | 480,000 | 17.2703 | 1,349,144,000 | 2014-05-31 |
| 2853 | 2014-06-04 | 232,521,600 | 1,448,000 | 17.2348 | 1,349,144,000 | 2014-05-31 |
| 2854 | 2014-06-03 | 231,073,600 | -232,000 | 17.1274 | 1,349,144,000 | 2014-05-31 |
| 2855 | 2014-05-30 | 231,305,600 | 1,200,000 | 17.1446 | 1,349,144,000 | 2014-04-30 |
| 2856 | 2014-05-29 | 230,105,600 | 1,136,000 | 17.0557 | 1,349,144,000 | 2014-04-30 |
| 2857 | 2014-05-28 | 228,969,600 | 1,032,000 | 16.9715 | 1,349,144,000 | 2014-04-30 |
| 2858 | 2014-05-27 | 227,937,600 | 32,000 | 16.8950 | 1,349,144,000 | 2014-04-30 |
| 2859 | 2014-05-26 | 227,905,600 | 112,000 | 16.8926 | 1,349,144,000 | 2014-04-30 |
| 2860 | 2014-05-23 | 227,793,600 | 872,000 | 16.8843 | 1,349,144,000 | 2014-04-30 |
| 2861 | 2014-05-22 | 226,921,600 | 1,864,000 | 16.8197 | 1,349,144,000 | 2014-04-30 |
| 2862 | 2014-05-21 | 225,057,600 | 1,000,000 | 16.6815 | 1,349,144,000 | 2014-04-30 |
| 2863 | 2014-05-20 | 224,057,600 | 1,744,000 | 16.6074 | 1,349,144,000 | 2014-04-30 |
| 2864 | 2014-05-19 | 222,313,600 | -192,000 | 16.4781 | 1,349,144,000 | 2014-04-30 |
| 2865 | 2014-05-16 | 222,505,600 | 152,000 | 16.4924 | 1,349,144,000 | 2014-04-30 |
| 2866 | 2014-05-15 | 222,353,600 | -2,232,000 | 16.4811 | 1,349,144,000 | 2014-04-30 |
| 2867 | 2014-05-14 | 224,585,600 | -280,000 | 16.6465 | 1,349,144,000 | 2014-04-30 |
| 2868 | 2014-05-13 | 224,865,600 | -4,032,000 | 16.6673 | 1,349,144,000 | 2014-04-30 |
| 2869 | 2014-05-12 | 228,897,600 | -40,000 | 16.9661 | 1,349,144,000 | 2014-04-30 |
| 2870 | 2014-05-10 | 228,937,600 | 0 | 16.9691 | 1,349,144,000 | 2014-04-30 |
| 2871 | 2014-05-09 | 228,937,600 | 912,000 | 16.9691 | 1,349,144,000 | 2014-04-30 |
| 2872 | 2014-05-08 | 228,025,600 | 4,073,600 | 16.9015 | 1,349,144,000 | 2014-04-30 |
| 2873 | 2014-05-07 | 223,952,000 | 1,248,000 | 16.5996 | 1,349,144,000 | 2014-04-30 |
| 2874 | 2014-05-05 | 222,704,000 | 1,688,000 | 16.5071 | 1,349,144,000 | 2014-04-30 |
| 2875 | 2014-05-02 | 221,016,000 | 1,624,000 | 16.3819 | 1,349,144,000 | 2014-04-30 |
| 2876 | 2014-04-30 | 219,392,000 | 816,000 | 16.2616 | 1,349,144,000 | 2014-04-30 |
| 2877 | 2014-04-29 | 218,576,000 | 344,000 | 16.2011 | 1,349,144,000 | 2014-03-31 |
| 2878 | 2014-04-28 | 218,232,000 | -520,000 | 16.1756 | 1,349,144,000 | 2014-03-31 |
| 2879 | 2014-04-25 | 218,752,000 | -9,512,000 | 16.2141 | 1,349,144,000 | 2014-03-31 |
| 2880 | 2014-04-24 | 228,264,000 | -1,640,000 | 16.9192 | 1,349,144,000 | 2014-03-31 |
| 2881 | 2014-04-23 | 229,904,000 | -712,000 | 17.0407 | 1,349,144,000 | 2014-03-31 |
| 2882 | 2014-04-22 | 230,616,000 | 112,000 | 17.0935 | 1,349,144,000 | 2014-03-31 |
| 2883 | 2014-04-17 | 230,504,000 | -2,096,000 | 17.0852 | 1,349,144,000 | 2014-03-31 |
| 2884 | 2014-04-16 | 232,600,000 | 176,000 | 17.2406 | 1,349,144,000 | 2014-03-31 |
| 2885 | 2014-04-15 | 232,424,000 | -352,000 | 17.2275 | 1,349,144,000 | 2014-03-31 |
| 2886 | 2014-04-14 | 232,776,000 | -104,000 | 17.2536 | 1,349,144,000 | 2014-03-31 |
| 2887 | 2014-04-11 | 232,880,000 | 352,000 | 17.2613 | 1,349,144,000 | 2014-03-31 |
| 2888 | 2014-04-10 | 232,528,000 | 1,248,000 | 17.2352 | 1,349,144,000 | 2014-03-31 |
| 2889 | 2014-04-09 | 231,280,000 | -56,000 | 17.1427 | 1,349,144,000 | 2014-03-31 |
| 2890 | 2014-04-08 | 231,336,000 | -4,776,000 | 17.1469 | 1,349,144,000 | 2014-03-31 |
| 2891 | 2014-04-07 | 236,112,000 | -512,000 | 17.5009 | 1,349,144,000 | 2014-03-31 |
| 2892 | 2014-04-04 | 236,624,000 | 1,384,000 | 17.5388 | 1,349,144,000 | 2014-03-31 |
| 2893 | 2014-04-03 | 235,240,000 | -760,000 | 17.4362 | 1,349,144,000 | 2014-03-31 |
| 2894 | 2014-04-02 | 236,000,000 | -88,000 | 17.4926 | 1,349,144,000 | 2014-03-31 |
| 2895 | 2014-04-01 | 236,088,000 | 1,624,000 | 17.4991 | 1,349,144,000 | 2014-03-31 |
| 2896 | 2014-03-31 | 234,464,000 | 528,000 | 17.3787 | 1,349,144,000 | 2014-03-31 |
| 2897 | 2014-03-28 | 233,936,000 | 728,000 | 17.3396 | 1,349,144,000 | 2014-03-07 |
| 2898 | 2014-03-27 | 233,208,000 | 5,560,000 | 17.2856 | 1,349,144,000 | 2014-03-07 |
| 2899 | 2014-03-26 | 227,648,000 | 7,000,000 | 16.8735 | 1,349,144,000 | 2014-03-07 |
| 2900 | 2014-03-25 | 220,648,000 | 6,136,000 | 16.3547 | 1,349,144,000 | 2014-03-07 |
| 2901 | 2014-03-24 | 214,512,000 | 1,488,000 | 15.8999 | 1,349,144,000 | 2014-03-07 |
| 2902 | 2014-03-21 | 213,024,000 | 704,000 | 15.7896 | 1,349,144,000 | 2014-03-07 |
| 2903 | 2014-03-20 | 212,320,000 | 3,920,000 | 15.7374 | 1,349,144,000 | 2014-03-07 |
| 2904 | 2014-03-19 | 208,400,000 | 3,872,000 | 15.4468 | 1,349,144,000 | 2014-03-07 |
| 2905 | 2014-03-18 | 204,528,000 | 4,928,000 | 15.1598 | 1,349,144,000 | 2014-03-07 |
| 2906 | 2014-03-17 | 199,600,000 | 2,424,000 | 14.7946 | 1,349,144,000 | 2014-03-07 |
| 2907 | 2014-03-14 | 197,176,000 | -648,000 | 14.6149 | 1,349,144,000 | 2014-03-07 |
| 2908 | 2014-03-13 | 197,824,000 | 712,000 | 14.6629 | 1,349,144,000 | 2014-03-07 |
| 2909 | 2014-03-12 | 197,112,000 | 3,192,000 | 14.6102 | 1,349,144,000 | 2014-03-07 |
| 2910 | 2014-03-11 | 193,920,000 | 8,872,000 | 14.3736 | 1,349,144,000 | 2014-03-07 |
| 2911 | 2014-03-10 | 185,048,000 | 760,000 | 13.7160 | 1,349,144,000 | 2014-03-07 |
| 2912 | 2014-03-07 | 184,288,000 | 3,456,000 | 13.6596 | 1,349,144,000 | 2014-03-07 |
| 2913 | 2014-03-06 | 180,832,000 | 4,024,000 | 13.8707 | 1,303,696,000 | 2014-02-28 |
| 2914 | 2014-03-05 | 176,808,000 | 1,088,000 | 13.5621 | 1,303,696,000 | 2014-02-28 |
| 2915 | 2014-03-04 | 175,720,000 | -2,192,000 | 13.4786 | 1,303,696,000 | 2014-02-28 |
| 2916 | 2014-03-03 | 177,912,000 | -576,000 | 13.6467 | 1,303,696,000 | 2014-02-28 |
| 2917 | 2014-02-28 | 178,488,000 | 808,000 | 13.6909 | 1,303,696,000 | 2014-02-28 |
| 2918 | 2014-02-27 | 177,680,000 | 296,000 | 13.6289 | 1,303,696,000 | 2014-01-31 |
| 2919 | 2014-02-26 | 177,384,000 | 1,704,000 | 13.6062 | 1,303,696,000 | 2014-01-31 |
| 2920 | 2014-02-25 | 175,680,000 | 1,440,000 | 13.4755 | 1,303,696,000 | 2014-01-31 |
| 2921 | 2014-02-24 | 174,240,000 | 8,184,000 | 13.3651 | 1,303,696,000 | 2014-01-31 |
| 2922 | 2014-02-21 | 166,056,000 | 552,000 | 12.7373 | 1,303,696,000 | 2014-01-31 |
| 2923 | 2014-02-20 | 165,504,000 | -336,000 | 12.6950 | 1,303,696,000 | 2014-01-31 |
| 2924 | 2014-02-19 | 165,840,000 | 3,400,000 | 12.7208 | 1,303,696,000 | 2014-01-31 |
| 2925 | 2014-02-18 | 162,440,000 | 5,328,000 | 12.4600 | 1,303,696,000 | 2014-01-31 |
| 2926 | 2014-02-17 | 157,112,000 | 2,120,000 | 12.0513 | 1,303,696,000 | 2014-01-31 |
| 2927 | 2014-02-14 | 154,992,000 | -344,000 | 11.8887 | 1,303,696,000 | 2014-01-31 |
| 2928 | 2014-02-13 | 155,336,000 | -144,000 | 11.9150 | 1,303,696,000 | 2014-01-31 |
| 2929 | 2014-02-12 | 155,480,000 | -192,000 | 11.9261 | 1,303,696,000 | 2014-01-31 |
| 2930 | 2014-02-11 | 155,672,000 | 1,608,000 | 11.9408 | 1,303,696,000 | 2014-01-31 |
| 2931 | 2014-02-10 | 154,064,000 | 0 | 11.8175 | 1,303,696,000 | 2014-01-31 |
| 2932 | 2014-02-07 | 154,064,000 | 320,000 | 11.8175 | 1,303,696,000 | 2014-01-31 |
| 2933 | 2014-02-06 | 153,744,000 | 536,000 | 11.7929 | 1,303,696,000 | 2014-01-31 |
| 2934 | 2014-02-05 | 153,208,000 | 1,024,000 | 11.7518 | 1,303,696,000 | 2014-01-31 |
| 2935 | 2014-02-04 | 152,184,000 | -432,000 | 11.6733 | 1,303,696,000 | 2014-01-31 |
| 2936 | 2014-01-30 | 152,616,000 | 0 | 11.7064 | 1,303,696,000 | 2014-01-29 |
| 2937 | 2014-01-29 | 152,616,000 | 1,016,000 | 11.7064 | 1,303,696,000 | 2014-01-29 |
| 2938 | 2014-01-28 | 151,600,000 | 1,096,000 | 12.7155 | 1,192,248,000 | 2013-12-31 |
| 2939 | 2014-01-27 | 150,504,000 | 1,872,000 | 12.6235 | 1,192,248,000 | 2013-12-31 |
| 2940 | 2014-01-24 | 148,632,000 | 4,504,000 | 12.4665 | 1,192,248,000 | 2013-12-31 |
| 2941 | 2014-01-23 | 144,128,000 | 9,440,000 | 12.0888 | 1,192,248,000 | 2013-12-31 |
| 2942 | 2014-01-22 | 134,688,000 | 3,640,000 | 11.2970 | 1,192,248,000 | 2013-12-31 |
| 2943 | 2014-01-21 | 131,048,000 | -128,000 | 10.9917 | 1,192,248,000 | 2013-12-31 |
| 2944 | 2014-01-20 | 131,176,000 | 544,000 | 11.0024 | 1,192,248,000 | 2013-12-31 |
| 2945 | 2014-01-17 | 130,632,000 | 5,600,000 | 10.9568 | 1,192,248,000 | 2013-12-31 |
| 2946 | 2014-01-16 | 125,032,000 | 176,000 | 10.4871 | 1,192,248,000 | 2013-12-31 |
| 2947 | 2014-01-15 | 124,856,000 | -1,504,000 | 10.4723 | 1,192,248,000 | 2013-12-31 |
| 2948 | 2014-01-14 | 126,360,000 | -96,000 | 10.5985 | 1,192,248,000 | 2013-12-31 |
| 2949 | 2014-01-13 | 126,456,000 | -80,000 | 10.6065 | 1,192,248,000 | 2013-12-31 |
| 2950 | 2014-01-10 | 126,536,000 | -144,000 | 10.6132 | 1,192,248,000 | 2013-12-31 |
| 2951 | 2014-01-09 | 126,680,000 | -416,000 | 10.6253 | 1,192,248,000 | 2013-12-31 |
| 2952 | 2014-01-08 | 127,096,000 | 0 | 10.6602 | 1,192,248,000 | 2013-12-31 |
| 2953 | 2014-01-07 | 127,096,000 | 1,048,000 | 10.6602 | 1,192,248,000 | 2013-12-31 |
| 2954 | 2014-01-06 | 126,048,000 | -80,000 | 10.5723 | 1,192,248,000 | 2013-12-31 |
| 2955 | 2014-01-03 | 126,128,000 | -136,000 | 10.5790 | 1,192,248,000 | 2013-12-31 |
| 2956 | 2014-01-02 | 126,264,000 | 1,352,000 | 10.5904 | 1,192,248,000 | 2013-12-31 |
| 2957 | 2013-12-31 | 124,912,000 | 0 | 10.4770 | 1,192,248,000 | 2013-12-31 |
| 2958 | 2013-12-30 | 124,912,000 | -600,000 | 10.4770 | 1,192,248,000 | 2013-11-30 |
| 2959 | 2013-12-27 | 125,512,000 | -304,000 | 10.5273 | 1,192,248,000 | 2013-11-30 |
| 2960 | 2013-12-24 | 125,816,000 | 0 | 10.5528 | 1,192,248,000 | 2013-11-30 |
| 2961 | 2013-12-23 | 125,816,000 | 104,000 | 10.5528 | 1,192,248,000 | 2013-11-30 |
| 2962 | 2013-12-20 | 125,712,000 | 0 | 10.5441 | 1,192,248,000 | 2013-11-30 |
| 2963 | 2013-12-19 | 125,712,000 | 200,000 | 10.5441 | 1,192,248,000 | 2013-11-30 |
| 2964 | 2013-12-18 | 125,512,000 | -1,056,000 | 10.5273 | 1,192,248,000 | 2013-11-30 |
| 2965 | 2013-12-17 | 126,568,000 | 176,000 | 10.6159 | 1,192,248,000 | 2013-11-30 |
| 2966 | 2013-12-16 | 126,392,000 | -80,000 | 10.6012 | 1,192,248,000 | 2013-11-30 |
| 2967 | 2013-12-13 | 126,472,000 | 0 | 10.6079 | 1,192,248,000 | 2013-11-30 |
| 2968 | 2013-12-12 | 126,472,000 | -104,000 | 10.6079 | 1,192,248,000 | 2013-11-30 |
| 2969 | 2013-12-11 | 126,576,000 | 400,000 | 10.6166 | 1,192,248,000 | 2013-11-30 |
| 2970 | 2013-12-10 | 126,176,000 | 744,000 | 10.5830 | 1,192,248,000 | 2013-11-30 |
| 2971 | 2013-12-09 | 125,432,000 | -16,000 | 10.5206 | 1,192,248,000 | 2013-11-30 |
| 2972 | 2013-12-06 | 125,448,000 | -184,000 | 10.5220 | 1,192,248,000 | 2013-11-30 |
| 2973 | 2013-12-05 | 125,632,000 | 1,608,000 | 10.5374 | 1,192,248,000 | 2013-11-30 |
| 2974 | 2013-12-04 | 124,024,000 | 208,000 | 10.4025 | 1,192,248,000 | 2013-11-30 |
| 2975 | 2013-12-03 | 123,816,000 | 80,000 | 10.3851 | 1,192,248,000 | 2013-11-30 |
| 2976 | 2013-12-02 | 123,736,000 | 200,000 | 10.3784 | 1,192,248,000 | 2013-11-30 |
| 2977 | 2013-11-29 | 123,536,000 | 1,176,000 | 10.3616 | 1,192,248,000 | 2013-10-31 |
| 2978 | 2013-11-28 | 122,360,000 | 48,000 | 10.2630 | 1,192,248,000 | 2013-10-31 |
| 2979 | 2013-11-27 | 122,312,000 | 0 | 10.2589 | 1,192,248,000 | 2013-10-31 |
| 2980 | 2013-11-26 | 122,312,000 | 0 | 10.2589 | 1,192,248,000 | 2013-10-31 |
| 2981 | 2013-11-25 | 122,312,000 | 0 | 10.2589 | 1,192,248,000 | 2013-10-31 |
| 2982 | 2013-11-22 | 122,312,000 | 0 | 10.2589 | 1,192,248,000 | 2013-10-31 |
| 2983 | 2013-11-21 | 122,312,000 | 0 | 10.2589 | 1,192,248,000 | 2013-10-31 |
| 2984 | 2013-11-20 | 122,312,000 | -640,000 | 10.2589 | 1,192,248,000 | 2013-10-31 |
| 2985 | 2013-11-19 | 122,952,000 | 0 | 10.3126 | 1,192,248,000 | 2013-10-31 |
| 2986 | 2013-11-18 | 122,952,000 | 160,000 | 10.3126 | 1,192,248,000 | 2013-10-31 |
| 2987 | 2013-11-15 | 122,792,000 | 0 | 10.2992 | 1,192,248,000 | 2013-10-31 |
| 2988 | 2013-11-14 | 122,792,000 | 544,000 | 10.2992 | 1,192,248,000 | 2013-10-31 |
| 2989 | 2013-11-13 | 122,248,000 | 128,000 | 10.2536 | 1,192,248,000 | 2013-10-31 |
| 2990 | 2013-11-12 | 122,120,000 | 0 | 10.2428 | 1,192,248,000 | 2013-10-31 |
| 2991 | 2013-11-11 | 122,120,000 | -136,000 | 10.2428 | 1,192,248,000 | 2013-10-31 |
| 2992 | 2013-11-08 | 122,256,000 | 216,000 | 10.2542 | 1,192,248,000 | 2013-10-31 |
| 2993 | 2013-11-07 | 122,040,000 | 0 | 10.2361 | 1,192,248,000 | 2013-10-31 |
| 2994 | 2013-11-06 | 122,040,000 | -360,000 | 10.2361 | 1,192,248,000 | 2013-10-31 |
| 2995 | 2013-11-05 | 122,400,000 | -24,000 | 10.2663 | 1,192,248,000 | 2013-10-31 |
| 2996 | 2013-11-04 | 122,424,000 | 0 | 10.2683 | 1,192,248,000 | 2013-10-31 |
| 2997 | 2013-11-01 | 122,424,000 | 120,000 | 10.2683 | 1,192,248,000 | 2013-10-31 |
| 2998 | 2013-10-31 | 122,304,000 | 520,000 | 10.2583 | 1,192,248,000 | 2013-10-31 |
| 2999 | 2013-10-30 | 121,784,000 | 576,000 | 10.2147 | 1,192,248,000 | 2013-09-30 |
| 3000 | 2013-10-29 | 121,208,000 | -8,000 | 10.1663 | 1,192,248,000 | 2013-09-30 |
| 3001 | 2013-10-28 | 121,216,000 | 328,000 | 10.1670 | 1,192,248,000 | 2013-09-30 |
| 3002 | 2013-10-25 | 120,888,000 | -928,000 | 10.1395 | 1,192,248,000 | 2013-09-30 |
| 3003 | 2013-10-24 | 121,816,000 | -344,000 | 10.2173 | 1,192,248,000 | 2013-09-30 |
| 3004 | 2013-10-23 | 122,160,000 | 272,000 | 10.2462 | 1,192,248,000 | 2013-09-30 |
| 3005 | 2013-10-22 | 121,888,000 | -560,000 | 10.2234 | 1,192,248,000 | 2013-09-30 |
| 3006 | 2013-10-21 | 122,448,000 | 496,000 | 10.2703 | 1,192,248,000 | 2013-09-30 |
| 3007 | 2013-10-18 | 121,952,000 | -8,000 | 10.2287 | 1,192,248,000 | 2013-09-30 |
| 3008 | 2013-10-17 | 121,960,000 | 352,000 | 10.2294 | 1,192,248,000 | 2013-09-30 |
| 3009 | 2013-10-16 | 121,608,000 | 3,504,000 | 10.1999 | 1,192,248,000 | 2013-09-30 |
| 3010 | 2013-10-15 | 118,104,000 | 240,000 | 9.9060 | 1,192,248,000 | 2013-09-30 |
| 3011 | 2013-10-11 | 117,864,000 | 2,192,000 | 9.8859 | 1,192,248,000 | 2013-09-30 |
| 3012 | 2013-10-10 | 115,672,000 | 5,808,000 | 9.7020 | 1,192,248,000 | 2013-09-30 |
| 3013 | 2013-10-09 | 109,864,000 | 1,808,000 | 9.2149 | 1,192,248,000 | 2013-09-30 |
| 3014 | 2013-10-08 | 108,056,000 | 40,000 | 9.0632 | 1,192,248,000 | 2013-09-30 |
| 3015 | 2013-10-07 | 108,016,000 | 560,000 | 9.0599 | 1,192,248,000 | 2013-09-30 |
| 3016 | 2013-10-04 | 107,456,000 | 712,000 | 9.0129 | 1,192,248,000 | 2013-09-30 |
| 3017 | 2013-10-03 | 106,744,000 | 256,000 | 8.9532 | 1,192,248,000 | 2013-09-30 |
| 3018 | 2013-10-02 | 106,488,000 | 208,000 | 8.9317 | 1,192,248,000 | 2013-09-30 |
| 3019 | 2013-09-30 | 106,280,000 | 56,000 | 8.9143 | 1,192,248,000 | 2013-09-30 |
| 3020 | 2013-09-27 | 106,224,000 | 16,000 | 8.9096 | 1,192,248,000 | 2013-09-06 |
| 3021 | 2013-09-26 | 106,208,000 | 0 | 8.9082 | 1,192,248,000 | 2013-09-06 |
| 3022 | 2013-09-25 | 106,208,000 | 0 | 8.9082 | 1,192,248,000 | 2013-09-06 |
| 3023 | 2013-09-24 | 106,208,000 | 0 | 8.9082 | 1,192,248,000 | 2013-09-06 |
| 3024 | 2013-09-23 | 106,208,000 | 0 | 8.9082 | 1,192,248,000 | 2013-09-06 |
| 3025 | 2013-09-19 | 106,208,000 | 264,000 | 8.9082 | 1,192,248,000 | 2013-09-06 |
| 3026 | 2013-09-18 | 105,944,000 | 688,000 | 8.8861 | 1,192,248,000 | 2013-09-06 |
| 3027 | 2013-09-17 | 105,256,000 | -760,000 | 8.8284 | 1,192,248,000 | 2013-09-06 |
| 3028 | 2013-09-16 | 106,016,000 | -440,000 | 8.8921 | 1,192,248,000 | 2013-09-06 |
| 3029 | 2013-09-13 | 106,456,000 | -192,000 | 8.9290 | 1,192,248,000 | 2013-09-06 |
| 3030 | 2013-09-12 | 106,648,000 | -592,000 | 8.9451 | 1,192,248,000 | 2013-09-06 |
| 3031 | 2013-09-11 | 107,240,000 | 1,240,000 | 8.9948 | 1,192,248,000 | 2013-09-06 |
| 3032 | 2013-09-10 | 106,000,000 | 232,000 | 8.8908 | 1,192,248,000 | 2013-09-06 |
| 3033 | 2013-09-09 | 105,768,000 | -8,000 | 8.8713 | 1,192,248,000 | 2013-09-06 |
| 3034 | 2013-09-06 | 105,776,000 | -144,000 | 8.8720 | 1,192,248,000 | 2013-09-06 |
| 3035 | 2013-09-05 | 105,920,000 | 944,000 | 10.6000 | 999,248,000 | 2013-08-31 |
| 3036 | 2013-09-04 | 104,976,000 | 0 | 10.5055 | 999,248,000 | 2013-08-31 |
| 3037 | 2013-09-03 | 104,976,000 | -80,000 | 10.5055 | 999,248,000 | 2013-08-31 |
| 3038 | 2013-09-02 | 105,056,000 | 104,000 | 10.5135 | 999,248,000 | 2013-08-31 |
| 3039 | 2013-08-30 | 104,952,000 | 472,000 | 10.5031 | 999,248,000 | 2013-07-31 |
| 3040 | 2013-08-29 | 104,480,000 | 528,000 | 10.4559 | 999,248,000 | 2013-07-31 |
| 3041 | 2013-08-28 | 103,952,000 | 248,000 | 10.4030 | 999,248,000 | 2013-07-31 |
| 3042 | 2013-08-27 | 103,704,000 | 120,000 | 10.3782 | 999,248,000 | 2013-07-31 |
| 3043 | 2013-08-26 | 103,584,000 | 160,000 | 10.3662 | 999,248,000 | 2013-07-31 |
| 3044 | 2013-08-23 | 103,424,000 | 0 | 10.3502 | 999,248,000 | 2013-07-31 |
| 3045 | 2013-08-22 | 103,424,000 | 0 | 10.3502 | 999,248,000 | 2013-07-31 |
| 3046 | 2013-08-21 | 103,424,000 | -8,000 | 10.3502 | 999,248,000 | 2013-07-31 |
| 3047 | 2013-08-20 | 103,432,000 | 792,000 | 10.3510 | 999,248,000 | 2013-07-31 |
| 3048 | 2013-08-19 | 102,640,000 | 24,000 | 10.2717 | 999,248,000 | 2013-07-31 |
| 3049 | 2013-08-16 | 102,616,000 | 1,024,000 | 10.2693 | 999,248,000 | 2013-07-31 |
| 3050 | 2013-08-15 | 101,592,000 | 0 | 10.1668 | 999,248,000 | 2013-07-31 |
| 3051 | 2013-08-14 | 101,592,000 | 0 | 10.1668 | 999,248,000 | 2013-07-31 |
| 3052 | 2013-08-13 | 101,592,000 | 128,000 | 10.1668 | 999,248,000 | 2013-07-31 |
| 3053 | 2013-08-12 | 101,464,000 | 400,000 | 10.1540 | 999,248,000 | 2013-07-31 |
| 3054 | 2013-08-09 | 101,064,000 | -400,000 | 10.1140 | 999,248,000 | 2013-07-31 |
| 3055 | 2013-08-08 | 101,464,000 | 200,000 | 10.1540 | 999,248,000 | 2013-07-31 |
| 3056 | 2013-08-07 | 101,264,000 | 600,000 | 10.1340 | 999,248,000 | 2013-07-31 |
| 3057 | 2013-08-06 | 100,664,000 | -152,000 | 10.0740 | 999,248,000 | 2013-07-31 |
| 3058 | 2013-08-05 | 100,816,000 | 480,000 | 10.0892 | 999,248,000 | 2013-07-31 |
| 3059 | 2013-08-02 | 100,336,000 | 344,000 | 10.0412 | 999,248,000 | 2013-07-31 |
| 3060 | 2013-08-01 | 99,992,000 | 0 | 10.0067 | 999,248,000 | 2013-07-31 |
| 3061 | 2013-07-31 | 99,992,000 | 264,000 | 10.0067 | 999,248,000 | 2013-07-31 |
| 3062 | 2013-07-30 | 99,728,000 | 1,192,000 | 9.9803 | 999,248,000 | 2013-06-30 |
| 3063 | 2013-07-29 | 98,536,000 | -88,000 | 9.8610 | 999,248,000 | 2013-06-30 |
| 3064 | 2013-07-26 | 98,624,000 | 384,000 | 9.8698 | 999,248,000 | 2013-06-30 |
| 3065 | 2013-07-25 | 98,240,000 | 384,000 | 9.8314 | 999,248,000 | 2013-06-30 |
| 3066 | 2013-07-24 | 97,856,000 | 0 | 9.7930 | 999,248,000 | 2013-06-30 |
| 3067 | 2013-07-23 | 97,856,000 | 240,000 | 9.7930 | 999,248,000 | 2013-06-30 |
| 3068 | 2013-07-22 | 97,616,000 | 224,000 | 9.7689 | 999,248,000 | 2013-06-30 |
| 3069 | 2013-07-19 | 97,392,000 | -8,000 | 9.7465 | 999,248,000 | 2013-06-30 |
| 3070 | 2013-07-18 | 97,400,000 | 0 | 9.7473 | 999,248,000 | 2013-06-30 |
| 3071 | 2013-07-17 | 97,400,000 | -80,000 | 9.7473 | 999,248,000 | 2013-06-30 |
| 3072 | 2013-07-16 | 97,480,000 | -80,000 | 9.7553 | 999,248,000 | 2013-06-30 |
| 3073 | 2013-07-15 | 97,560,000 | 0 | 9.7633 | 999,248,000 | 2013-06-30 |
| 3074 | 2013-07-12 | 97,560,000 | -152,000 | 9.7633 | 999,248,000 | 2013-06-30 |
| 3075 | 2013-07-11 | 97,712,000 | 728,000 | 9.7786 | 999,248,000 | 2013-06-30 |
| 3076 | 2013-07-10 | 96,984,000 | -104,000 | 9.7057 | 999,248,000 | 2013-06-30 |
| 3077 | 2013-07-09 | 97,088,000 | 0 | 9.7161 | 999,248,000 | 2013-06-30 |
| 3078 | 2013-07-08 | 97,088,000 | -112,000 | 9.7161 | 999,248,000 | 2013-06-30 |
| 3079 | 2013-07-05 | 97,200,000 | 80,000 | 9.7273 | 999,248,000 | 2013-06-30 |
| 3080 | 2013-07-04 | 97,120,000 | 168,000 | 9.7193 | 999,248,000 | 2013-06-30 |
| 3081 | 2013-07-03 | 96,952,000 | 1,560,000 | 9.7025 | 999,248,000 | 2013-06-30 |
| 3082 | 2013-07-02 | 95,392,000 | 624,000 | 9.5464 | 999,248,000 | 2013-06-30 |
| 3083 | 2013-06-28 | 94,768,000 | 1,264,000 | 9.4839 | 999,248,000 | 2013-05-31 |
| 3084 | 2013-06-27 | 93,504,000 | 640,000 | 9.3574 | 999,248,000 | 2013-05-31 |
| 3085 | 2013-06-26 | 92,864,000 | 200,000 | 9.2934 | 999,248,000 | 2013-05-31 |
| 3086 | 2013-06-25 | 92,664,000 | 160,000 | 9.2734 | 999,248,000 | 2013-05-31 |
| 3087 | 2013-06-24 | 92,504,000 | 344,000 | 9.2574 | 999,248,000 | 2013-05-31 |
| 3088 | 2013-06-21 | 92,160,000 | 200,000 | 9.2229 | 999,248,000 | 2013-05-31 |
| 3089 | 2013-06-20 | 91,960,000 | 360,000 | 9.2029 | 999,248,000 | 2013-05-31 |
| 3090 | 2013-06-19 | 91,600,000 | -632,000 | 9.1669 | 999,248,000 | 2013-05-31 |
| 3091 | 2013-06-18 | 92,232,000 | -672,000 | 9.2301 | 999,248,000 | 2013-05-31 |
| 3092 | 2013-06-17 | 92,904,000 | 352,000 | 9.2974 | 999,248,000 | 2013-05-31 |
| 3093 | 2013-06-14 | 92,552,000 | 2,800,000 | 9.2622 | 999,248,000 | 2013-05-31 |
| 3094 | 2013-06-13 | 89,752,000 | 8,000 | 8.9820 | 999,248,000 | 2013-05-31 |
| 3095 | 2013-06-11 | 89,744,000 | -96,000 | 8.9812 | 999,248,000 | 2013-05-31 |
| 3096 | 2013-06-10 | 89,840,000 | 600,000 | 8.9908 | 999,248,000 | 2013-05-31 |
| 3097 | 2013-06-07 | 89,240,000 | -24,000 | 8.9307 | 999,248,000 | 2013-05-31 |
| 3098 | 2013-06-06 | 89,264,000 | 752,000 | 8.9331 | 999,248,000 | 2013-05-31 |
| 3099 | 2013-06-05 | 88,512,000 | 216,000 | 8.8579 | 999,248,000 | 2013-05-31 |
| 3100 | 2013-06-04 | 88,296,000 | -416,000 | 8.8362 | 999,248,000 | 2013-05-31 |
| 3101 | 2013-06-03 | 88,712,000 | 144,000 | 8.8779 | 999,248,000 | 2013-05-31 |
| 3102 | 2013-05-31 | 88,568,000 | 952,000 | 8.8635 | 999,248,000 | 2013-05-31 |
| 3103 | 2013-05-30 | 87,616,000 | 232,000 | 8.7682 | 999,248,000 | 2013-04-30 |
| 3104 | 2013-05-29 | 87,384,000 | 784,000 | 8.7450 | 999,248,000 | 2013-04-30 |
| 3105 | 2013-05-28 | 86,600,000 | 1,632,000 | 8.6665 | 999,248,000 | 2013-04-30 |
| 3106 | 2013-05-27 | 84,968,000 | 4,576,000 | 8.5032 | 999,248,000 | 2013-04-30 |
| 3107 | 2013-05-24 | 80,392,000 | 8,000 | 8.0453 | 999,248,000 | 2013-04-30 |
| 3108 | 2013-05-23 | 80,384,000 | 672,000 | 8.0444 | 999,248,000 | 2013-04-30 |
| 3109 | 2013-05-22 | 79,712,000 | 80,000 | 7.9772 | 999,248,000 | 2013-04-30 |
| 3110 | 2013-05-21 | 79,632,000 | 904,000 | 7.9692 | 999,248,000 | 2013-04-30 |
| 3111 | 2013-05-20 | 78,728,000 | 1,592,000 | 7.8787 | 999,248,000 | 2013-04-30 |
| 3112 | 2013-05-16 | 77,136,000 | 2,496,000 | 7.7194 | 999,248,000 | 2013-04-30 |
| 3113 | 2013-05-15 | 74,640,000 | 1,576,000 | 7.4696 | 999,248,000 | 2013-04-30 |
| 3114 | 2013-05-14 | 73,064,000 | 184,000 | 7.3119 | 999,248,000 | 2013-04-30 |
| 3115 | 2013-05-13 | 72,880,000 | 136,000 | 7.2935 | 999,248,000 | 2013-04-30 |
| 3116 | 2013-05-10 | 72,744,000 | 640,000 | 7.2799 | 999,248,000 | 2013-04-30 |
| 3117 | 2013-05-09 | 72,104,000 | 136,000 | 7.2158 | 999,248,000 | 2013-04-30 |
| 3118 | 2013-05-08 | 71,968,000 | -432,000 | 7.2022 | 999,248,000 | 2013-04-30 |
| 3119 | 2013-05-07 | 72,400,000 | -160,000 | 7.2454 | 999,248,000 | 2013-04-30 |
| 3120 | 2013-05-06 | 72,560,000 | -368,000 | 7.2615 | 999,248,000 | 2013-04-30 |
| 3121 | 2013-05-03 | 72,928,000 | -352,000 | 7.2983 | 999,248,000 | 2013-04-30 |
| 3122 | 2013-05-02 | 73,280,000 | -656,000 | 7.3335 | 999,248,000 | 2013-04-30 |
| 3123 | 2013-04-30 | 73,936,000 | 112,000 | 7.3992 | 999,248,000 | 2013-04-30 |
| 3124 | 2013-04-29 | 73,824,000 | 96,000 | 7.3880 | 999,248,000 | 2013-03-31 |
| 3125 | 2013-04-26 | 73,728,000 | -328,000 | 7.3783 | 999,248,000 | 2013-03-31 |
| 3126 | 2013-04-25 | 74,056,000 | -760,000 | 7.4112 | 999,248,000 | 2013-03-31 |
| 3127 | 2013-04-24 | 74,816,000 | -256,000 | 7.4872 | 999,248,000 | 2013-03-31 |
| 3128 | 2013-04-23 | 75,072,000 | -520,000 | 7.5128 | 999,248,000 | 2013-03-31 |
| 3129 | 2013-04-22 | 75,592,000 | -424,000 | 7.5649 | 999,248,000 | 2013-03-31 |
| 3130 | 2013-04-19 | 76,016,000 | 2,072,000 | 7.6073 | 999,248,000 | 2013-03-31 |
| 3131 | 2013-04-18 | 73,944,000 | -152,000 | 7.4000 | 999,248,000 | 2013-03-31 |
| 3132 | 2013-04-17 | 74,096,000 | -24,000 | 7.4152 | 999,248,000 | 2013-03-31 |
| 3133 | 2013-04-16 | 74,120,000 | -1,400,000 | 7.4176 | 999,248,000 | 2013-03-31 |
| 3134 | 2013-04-15 | 75,520,000 | 192,000 | 7.5577 | 999,248,000 | 2013-03-31 |
| 3135 | 2013-04-12 | 75,328,000 | 40,000 | 7.5385 | 999,248,000 | 2013-03-31 |
| 3136 | 2013-04-11 | 75,288,000 | 904,000 | 7.5345 | 999,248,000 | 2013-03-31 |
| 3137 | 2013-04-10 | 74,384,000 | 376,000 | 7.4440 | 999,248,000 | 2013-03-31 |
| 3138 | 2013-04-09 | 74,008,000 | 256,000 | 7.4064 | 999,248,000 | 2013-03-31 |
| 3139 | 2013-04-08 | 73,752,000 | 640,000 | 7.3808 | 999,248,000 | 2013-03-31 |
| 3140 | 2013-04-05 | 73,112,000 | 1,920,000 | 7.3167 | 999,248,000 | 2013-03-31 |
| 3141 | 2013-04-03 | 71,192,000 | 400,000 | 7.1246 | 999,248,000 | 2013-03-31 |
| 3142 | 2013-04-02 | 70,792,000 | -240,000 | 7.0845 | 999,248,000 | 2013-03-31 |
| 3143 | 2013-03-28 | 71,032,000 | -352,000 | 7.1085 | 999,248,000 | 2013-02-28 |
| 3144 | 2013-03-27 | 71,384,000 | 152,000 | 7.1438 | 999,248,000 | 2013-02-28 |
| 3145 | 2013-03-26 | 71,232,000 | -200,000 | 7.1286 | 999,248,000 | 2013-02-28 |
| 3146 | 2013-03-25 | 71,432,000 | 184,000 | 7.1486 | 999,248,000 | 2013-02-28 |
| 3147 | 2013-03-22 | 71,248,000 | 1,520,000 | 7.1302 | 999,248,000 | 2013-02-28 |
| 3148 | 2013-03-21 | 69,728,000 | 400,000 | 6.9780 | 999,248,000 | 2013-02-28 |
| 3149 | 2013-03-20 | 69,328,000 | 664,000 | 6.9380 | 999,248,000 | 2013-02-28 |
| 3150 | 2013-03-19 | 68,664,000 | 448,000 | 6.8716 | 999,248,000 | 2013-02-28 |
| 3151 | 2013-03-18 | 68,216,000 | -680,000 | 6.8267 | 999,248,000 | 2013-02-28 |
| 3152 | 2013-03-15 | 68,896,000 | 696,000 | 6.8948 | 999,248,000 | 2013-02-28 |
| 3153 | 2013-03-14 | 68,200,000 | 192,000 | 6.8251 | 999,248,000 | 2013-02-28 |
| 3154 | 2013-03-13 | 68,008,000 | 296,000 | 6.8059 | 999,248,000 | 2013-02-28 |
| 3155 | 2013-03-12 | 67,712,000 | 272,000 | 6.7763 | 999,248,000 | 2013-02-28 |
| 3156 | 2013-03-11 | 67,440,000 | 200,000 | 6.7491 | 999,248,000 | 2013-02-28 |
| 3157 | 2013-03-08 | 67,240,000 | 528,000 | 6.7291 | 999,248,000 | 2013-02-28 |
| 3158 | 2013-03-07 | 66,712,000 | 24,000 | 6.6762 | 999,248,000 | 2013-02-28 |
| 3159 | 2013-03-06 | 66,688,000 | 200,000 | 6.6738 | 999,248,000 | 2013-02-28 |
| 3160 | 2013-03-05 | 66,488,000 | -2,080,000 | 6.6538 | 999,248,000 | 2013-02-28 |
| 3161 | 2013-03-04 | 68,568,000 | 808,000 | 6.8620 | 999,248,000 | 2013-02-28 |
| 3162 | 2013-03-01 | 67,760,000 | 72,000 | 6.7811 | 999,248,000 | 2013-02-28 |
| 3163 | 2013-02-28 | 67,688,000 | -160,000 | 6.7739 | 999,248,000 | 2013-02-28 |
| 3164 | 2013-02-27 | 67,848,000 | 440,000 | 6.7899 | 999,248,000 | 2013-01-31 |
| 3165 | 2013-02-26 | 67,408,000 | -240,000 | 6.7459 | 999,248,000 | 2013-01-31 |
| 3166 | 2013-02-25 | 67,648,000 | -32,000 | 6.7699 | 999,248,000 | 2013-01-31 |
| 3167 | 2013-02-22 | 67,680,000 | 192,000 | 6.7731 | 999,248,000 | 2013-01-31 |
| 3168 | 2013-02-21 | 67,488,000 | -1,536,000 | 6.7539 | 999,248,000 | 2013-01-31 |
| 3169 | 2013-02-20 | 69,024,000 | 560,000 | 6.9076 | 999,248,000 | 2013-01-31 |
| 3170 | 2013-02-19 | 68,464,000 | 200,000 | 6.8516 | 999,248,000 | 2013-01-31 |
| 3171 | 2013-02-18 | 68,264,000 | -240,000 | 6.8315 | 999,248,000 | 2013-01-31 |
| 3172 | 2013-02-15 | 68,504,000 | 432,000 | 6.8556 | 999,248,000 | 2013-01-31 |
| 3173 | 2013-02-14 | 68,072,000 | -72,000 | 6.8123 | 999,248,000 | 2013-01-31 |
| 3174 | 2013-02-08 | 68,144,000 | 984,000 | 6.8195 | 999,248,000 | 2013-01-31 |
| 3175 | 2013-02-07 | 67,160,000 | 1,424,000 | 6.7211 | 999,248,000 | 2013-01-31 |
| 3176 | 2013-02-06 | 65,736,000 | -208,000 | 6.5785 | 999,248,000 | 2013-01-31 |
| 3177 | 2013-02-05 | 65,944,000 | -1,800,000 | 6.5994 | 999,248,000 | 2013-01-31 |
| 3178 | 2013-02-04 | 67,744,000 | -1,224,000 | 6.7795 | 999,248,000 | 2013-01-31 |
| 3179 | 2013-02-01 | 68,968,000 | 96,000 | 6.9020 | 999,248,000 | 2013-01-31 |
| 3180 | 2013-01-31 | 68,872,000 | -72,000 | 6.8924 | 999,248,000 | 2013-01-31 |
| 3181 | 2013-01-30 | 68,944,000 | -240,000 | 6.8996 | 999,248,000 | 2012-12-31 |
| 3182 | 2013-01-29 | 69,184,000 | 720,000 | 6.9236 | 999,248,000 | 2012-12-31 |
| 3183 | 2013-01-28 | 68,464,000 | 512,000 | 6.8516 | 999,248,000 | 2012-12-31 |
| 3184 | 2013-01-25 | 67,952,000 | 752,000 | 6.8003 | 999,248,000 | 2012-12-31 |
| 3185 | 2013-01-24 | 67,200,000 | 40,000 | 6.7251 | 999,248,000 | 2012-12-31 |
| 3186 | 2013-01-23 | 67,160,000 | 240,000 | 6.7211 | 999,248,000 | 2012-12-31 |
| 3187 | 2013-01-22 | 66,920,000 | -1,744,000 | 6.6970 | 999,248,000 | 2012-12-31 |
| 3188 | 2013-01-21 | 68,664,000 | 8,000 | 6.8716 | 999,248,000 | 2012-12-31 |
| 3189 | 2013-01-18 | 68,656,000 | 2,896,000 | 6.8708 | 999,248,000 | 2012-12-31 |
| 3190 | 2013-01-17 | 65,760,000 | 976,000 | 6.5809 | 999,248,000 | 2012-12-31 |
| 3191 | 2013-01-16 | 64,784,000 | -384,000 | 6.4833 | 999,248,000 | 2012-12-31 |
| 3192 | 2013-01-15 | 65,168,000 | 888,000 | 6.5217 | 999,248,000 | 2012-12-31 |
| 3193 | 2013-01-14 | 64,280,000 | 56,000 | 6.4328 | 999,248,000 | 2012-12-31 |
| 3194 | 2013-01-11 | 64,224,000 | 1,712,000 | 6.4272 | 999,248,000 | 2012-12-31 |
| 3195 | 2013-01-09 | 62,512,000 | -112,000 | 6.2559 | 999,248,000 | 2012-12-31 |
| 3196 | 2013-01-08 | 62,624,000 | 208,000 | 6.2671 | 999,248,000 | 2012-12-31 |
| 3197 | 2013-01-07 | 62,416,000 | 880,000 | 6.2463 | 999,248,000 | 2012-12-31 |
| 3198 | 2013-01-04 | 61,536,000 | 1,368,000 | 6.1582 | 999,248,000 | 2012-12-31 |
| 3199 | 2013-01-03 | 60,168,000 | 2,520,000 | 6.0213 | 999,248,000 | 2012-12-31 |
| 3200 | 2013-01-02 | 57,648,000 | -1,360,000 | 5.7691 | 999,248,000 | 2012-12-31 |
| 3201 | 2012-12-31 | 59,008,000 | 0 | 5.9052 | 999,248,000 | 2012-12-31 |
| 3202 | 2012-12-28 | 59,008,000 | -3,584,000 | 5.9052 | 999,248,000 | 2012-12-21 |
| 3203 | 2012-12-27 | 62,592,000 | 1,024,000 | 6.2639 | 999,248,000 | 2012-12-21 |
| 3204 | 2012-12-24 | 61,568,000 | 0 | 6.1614 | 999,248,000 | 2012-12-21 |
| 3205 | 2012-12-21 | 61,568,000 | 32,000 | 6.1614 | 999,248,000 | 2012-12-21 |
| 3206 | 2012-12-20 | 61,536,000 | 336,000 | 6.4622 | 952,248,000 | 2012-11-30 |
| 3207 | 2012-12-19 | 61,200,000 | 1,512,000 | 6.4269 | 952,248,000 | 2012-11-30 |
| 3208 | 2012-12-18 | 59,688,000 | -1,120,000 | 6.2681 | 952,248,000 | 2012-11-30 |
| 3209 | 2012-12-17 | 60,808,000 | -744,000 | 6.3857 | 952,248,000 | 2012-11-30 |
| 3210 | 2012-12-14 | 61,552,000 | 520,000 | 6.4639 | 952,248,000 | 2012-11-30 |
| 3211 | 2012-12-13 | 61,032,000 | 1,136,000 | 6.4093 | 952,248,000 | 2012-11-30 |
| 3212 | 2012-12-12 | 59,896,000 | 608,000 | 6.2900 | 952,248,000 | 2012-11-30 |
| 3213 | 2012-12-11 | 59,288,000 | -408,000 | 6.2261 | 952,248,000 | 2012-11-30 |
| 3214 | 2012-12-10 | 59,696,000 | -16,000 | 6.2690 | 952,248,000 | 2012-11-30 |
| 3215 | 2012-12-07 | 59,712,000 | 480,000 | 6.2706 | 952,248,000 | 2012-11-30 |
| 3216 | 2012-12-06 | 59,232,000 | 256,000 | 6.2202 | 952,248,000 | 2012-11-30 |
| 3217 | 2012-12-05 | 58,976,000 | 0 | 6.1933 | 952,248,000 | 2012-11-30 |
| 3218 | 2012-12-04 | 58,976,000 | 0 | 6.1933 | 952,248,000 | 2012-11-30 |
| 3219 | 2012-12-03 | 58,976,000 | 880,000 | 6.1933 | 952,248,000 | 2012-11-30 |
| 3220 | 2012-11-30 | 58,096,000 | 0 | 6.1009 | 952,248,000 | 2012-11-30 |
| 3221 | 2012-11-29 | 58,096,000 | 80,000 | 6.1009 | 952,248,000 | 2012-10-31 |
| 3222 | 2012-11-28 | 58,016,000 | -256,000 | 6.0925 | 952,248,000 | 2012-10-31 |
| 3223 | 2012-11-27 | 58,272,000 | 0 | 6.1194 | 952,248,000 | 2012-10-31 |
| 3224 | 2012-11-26 | 58,272,000 | 504,000 | 6.1194 | 952,248,000 | 2012-10-31 |
| 3225 | 2012-11-23 | 57,768,000 | 0 | 6.0665 | 952,248,000 | 2012-10-31 |
| 3226 | 2012-11-22 | 57,768,000 | 200,000 | 6.0665 | 952,248,000 | 2012-10-31 |
| 3227 | 2012-11-21 | 57,568,000 | 640,000 | 6.0455 | 952,248,000 | 2012-10-31 |
| 3228 | 2012-11-20 | 56,928,000 | 664,000 | 5.9783 | 952,248,000 | 2012-10-31 |
| 3229 | 2012-11-19 | 56,264,000 | 40,000 | 5.9085 | 952,248,000 | 2012-10-31 |
| 3230 | 2012-11-16 | 56,224,000 | 0 | 5.9043 | 952,248,000 | 2012-10-31 |
| 3231 | 2012-11-15 | 56,224,000 | 120,000 | 5.9043 | 952,248,000 | 2012-10-31 |
| 3232 | 2012-11-14 | 56,104,000 | 72,000 | 5.8917 | 952,248,000 | 2012-10-31 |
| 3233 | 2012-11-13 | 56,032,000 | 80,000 | 5.8842 | 952,248,000 | 2012-10-31 |
| 3234 | 2012-11-12 | 55,952,000 | -32,000 | 5.8758 | 952,248,000 | 2012-10-31 |
| 3235 | 2012-11-09 | 55,984,000 | 320,000 | 5.8791 | 952,248,000 | 2012-10-31 |
| 3236 | 2012-11-08 | 55,664,000 | 296,000 | 5.8455 | 952,248,000 | 2012-10-31 |
| 3237 | 2012-11-07 | 55,368,000 | 368,000 | 5.8145 | 952,248,000 | 2012-10-31 |
| 3238 | 2012-11-06 | 55,000,000 | 1,800,000 | 5.7758 | 952,248,000 | 2012-10-31 |
| 3239 | 2012-11-05 | 53,200,000 | 1,032,000 | 5.5868 | 952,248,000 | 2012-10-31 |
| 3240 | 2012-11-02 | 52,168,000 | 1,136,000 | 5.4784 | 952,248,000 | 2012-10-31 |
| 3241 | 2012-11-01 | 51,032,000 | 1,488,000 | 5.3591 | 952,248,000 | 2012-10-31 |
| 3242 | 2012-10-31 | 49,544,000 | 1,160,000 | 5.2028 | 952,248,000 | 2012-10-31 |
| 3243 | 2012-10-30 | 48,384,000 | 664,000 | 5.0810 | 952,248,000 | 2012-09-30 |
| 3244 | 2012-10-29 | 47,720,000 | 1,640,000 | 5.0113 | 952,248,000 | 2012-09-30 |
| 3245 | 2012-10-26 | 46,080,000 | -128,000 | 4.8391 | 952,248,000 | 2012-09-30 |
| 3246 | 2012-10-25 | 46,208,000 | 384,000 | 4.8525 | 952,248,000 | 2012-09-30 |
| 3247 | 2012-10-24 | 45,824,000 | 808,000 | 4.8122 | 952,248,000 | 2012-09-30 |
| 3248 | 2012-10-22 | 45,016,000 | 600,000 | 4.7273 | 952,248,000 | 2012-09-30 |
| 3249 | 2012-10-19 | 44,416,000 | 0 | 4.6643 | 952,248,000 | 2012-09-30 |
| 3250 | 2012-10-18 | 44,416,000 | -192,000 | 4.6643 | 952,248,000 | 2012-09-30 |
| 3251 | 2012-10-17 | 44,608,000 | 40,000 | 4.6845 | 952,248,000 | 2012-09-30 |
| 3252 | 2012-10-16 | 44,568,000 | 680,000 | 4.6803 | 952,248,000 | 2012-09-30 |
| 3253 | 2012-10-15 | 43,888,000 | 1,344,000 | 4.6089 | 952,248,000 | 2012-09-30 |
| 3254 | 2012-10-12 | 42,544,000 | 9,432,000 | 4.4677 | 952,248,000 | 2012-09-30 |
| 3255 | 2012-10-11 | 33,112,000 | 576,000 | 3.4772 | 952,248,000 | 2012-09-30 |
| 3256 | 2012-10-10 | 32,536,000 | 408,000 | 3.4168 | 952,248,000 | 2012-09-30 |
| 3257 | 2012-10-09 | 32,128,000 | 896,000 | 3.3739 | 952,248,000 | 2012-09-30 |
| 3258 | 2012-10-08 | 31,232,000 | 160,000 | 3.2798 | 952,248,000 | 2012-09-30 |
| 3259 | 2012-10-05 | 31,072,000 | 240,000 | 3.2630 | 952,248,000 | 2012-09-30 |
| 3260 | 2012-10-04 | 30,832,000 | 1,056,000 | 3.2378 | 952,248,000 | 2012-09-30 |
| 3261 | 2012-10-03 | 29,776,000 | 1,712,000 | 3.1269 | 952,248,000 | 2012-09-30 |
| 3262 | 2012-09-28 | 28,064,000 | 896,000 | 2.9471 | 952,248,000 | 2012-09-27 |
| 3263 | 2012-09-27 | 27,168,000 | 1,152,000 | 2.8530 | 952,248,000 | 2012-09-27 |
| 3264 | 2012-09-26 | 26,016,000 | 680,000 | 3.9275 | 662,400,000 | 2012-08-31 |
| 3265 | 2012-09-25 | 25,336,000 | 112,000 | 3.8249 | 662,400,000 | 2012-08-31 |
| 3266 | 2012-09-24 | 25,224,000 | -480,000 | 3.8080 | 662,400,000 | 2012-08-31 |
| 3267 | 2012-09-21 | 25,704,000 | -160,000 | 3.8804 | 662,400,000 | 2012-08-31 |
| 3268 | 2012-09-20 | 25,864,000 | 0 | 3.9046 | 662,400,000 | 2012-08-31 |
| 3269 | 2012-09-19 | 25,864,000 | 200,000 | 3.9046 | 662,400,000 | 2012-08-31 |
| 3270 | 2012-09-18 | 25,664,000 | -32,000 | 3.8744 | 662,400,000 | 2012-08-31 |
| 3271 | 2012-09-17 | 25,696,000 | 224,000 | 3.8792 | 662,400,000 | 2012-08-31 |
| 3272 | 2012-09-14 | 25,472,000 | 88,000 | 3.8454 | 662,400,000 | 2012-08-31 |
| 3273 | 2012-09-13 | 25,384,000 | 432,000 | 3.8321 | 662,400,000 | 2012-08-31 |
| 3274 | 2012-09-12 | 24,952,000 | 104,000 | 3.7669 | 662,400,000 | 2012-08-31 |
| 3275 | 2012-09-11 | 24,848,000 | -1,152,000 | 3.7512 | 662,400,000 | 2012-08-31 |
| 3276 | 2012-09-10 | 26,000,000 | -2,288,000 | 3.9251 | 662,400,000 | 2012-08-31 |
| 3277 | 2012-09-07 | 28,288,000 | 136,000 | 4.2705 | 662,400,000 | 2012-08-31 |
| 3278 | 2012-09-06 | 28,152,000 | 1,624,000 | 4.2500 | 662,400,000 | 2012-08-31 |
| 3279 | 2012-09-05 | 26,528,000 | 168,000 | 4.0048 | 662,400,000 | 2012-08-31 |
| 3280 | 2012-09-04 | 26,360,000 | 224,000 | 3.9795 | 662,400,000 | 2012-08-31 |
| 3281 | 2012-09-03 | 26,136,000 | 680,000 | 3.9457 | 662,400,000 | 2012-08-31 |
| 3282 | 2012-08-31 | 25,456,000 | 0 | 3.8430 | 662,400,000 | 2012-08-31 |
| 3283 | 2012-08-30 | 25,456,000 | 80,000 | 3.8430 | 662,400,000 | 2012-07-31 |
| 3284 | 2012-08-29 | 25,376,000 | 136,000 | 3.8309 | 662,400,000 | 2012-07-31 |
| 3285 | 2012-08-28 | 25,240,000 | 0 | 3.8104 | 662,400,000 | 2012-07-31 |
| 3286 | 2012-08-27 | 25,240,000 | 0 | 3.8104 | 662,400,000 | 2012-07-31 |
| 3287 | 2012-08-24 | 25,240,000 | 0 | 3.8104 | 662,400,000 | 2012-07-31 |
| 3288 | 2012-08-23 | 25,240,000 | 0 | 3.8104 | 662,400,000 | 2012-07-31 |
| 3289 | 2012-08-22 | 25,240,000 | 0 | 3.8104 | 662,400,000 | 2012-07-31 |
| 3290 | 2012-08-21 | 25,240,000 | 0 | 3.8104 | 662,400,000 | 2012-07-31 |
| 3291 | 2012-08-20 | 25,240,000 | 0 | 3.8104 | 662,400,000 | 2012-07-31 |
| 3292 | 2012-08-17 | 25,240,000 | 0 | 3.8104 | 662,400,000 | 2012-07-31 |
| 3293 | 2012-08-16 | 25,240,000 | 0 | 3.8104 | 662,400,000 | 2012-07-31 |
| 3294 | 2012-08-15 | 25,240,000 | 0 | 3.8104 | 662,400,000 | 2012-07-31 |
| 3295 | 2012-08-14 | 25,240,000 | 0 | 3.8104 | 662,400,000 | 2012-07-31 |
| 3296 | 2012-08-13 | 25,240,000 | 0 | 3.8104 | 662,400,000 | 2012-07-31 |
| 3297 | 2012-08-10 | 25,240,000 | 0 | 3.8104 | 662,400,000 | 2012-07-31 |
| 3298 | 2012-08-09 | 25,240,000 | 0 | 3.8104 | 662,400,000 | 2012-07-31 |
| 3299 | 2012-08-08 | 25,240,000 | -80,000 | 3.8104 | 662,400,000 | 2012-07-31 |
| 3300 | 2012-08-07 | 25,320,000 | 544,000 | 3.8225 | 662,400,000 | 2012-07-31 |
| 3301 | 2012-08-06 | 24,776,000 | 0 | 3.7403 | 662,400,000 | 2012-07-31 |
| 3302 | 2012-08-03 | 24,776,000 | 0 | 3.7403 | 662,400,000 | 2012-07-31 |
| 3303 | 2012-08-02 | 24,776,000 | 0 | 3.7403 | 662,400,000 | 2012-07-31 |
| 3304 | 2012-08-01 | 24,776,000 | -24,000 | 3.7403 | 662,400,000 | 2012-07-31 |
| 3305 | 2012-07-31 | 24,800,000 | -48,000 | 3.7440 | 662,400,000 | 2012-07-31 |
| 3306 | 2012-07-30 | 24,848,000 | 272,000 | 3.7512 | 662,400,000 | 2012-06-30 |
| 3307 | 2012-07-27 | 24,576,000 | 448,000 | 3.7101 | 662,400,000 | 2012-06-30 |
| 3308 | 2012-07-26 | 24,128,000 | 0 | 3.6425 | 662,400,000 | 2012-06-30 |
| 3309 | 2012-07-25 | 24,128,000 | 0 | 3.6425 | 662,400,000 | 2012-06-30 |
| 3310 | 2012-07-24 | 24,128,000 | 56,000 | 3.6425 | 662,400,000 | 2012-06-30 |
| 3311 | 2012-07-23 | 24,072,000 | 0 | 3.6341 | 662,400,000 | 2012-06-30 |
| 3312 | 2012-07-20 | 24,072,000 | 0 | 3.6341 | 662,400,000 | 2012-06-30 |
| 3313 | 2012-07-19 | 24,072,000 | 0 | 3.6341 | 662,400,000 | 2012-06-30 |
| 3314 | 2012-07-18 | 24,072,000 | 0 | 3.6341 | 662,400,000 | 2012-06-30 |
| 3315 | 2012-07-17 | 24,072,000 | 0 | 3.6341 | 662,400,000 | 2012-06-30 |
| 3316 | 2012-07-16 | 24,072,000 | -72,000 | 3.6341 | 662,400,000 | 2012-06-30 |
| 3317 | 2012-07-13 | 24,144,000 | 0 | 3.6449 | 662,400,000 | 2012-06-30 |
| 3318 | 2012-07-12 | 24,144,000 | 0 | 3.6449 | 662,400,000 | 2012-06-30 |
| 3319 | 2012-07-11 | 24,144,000 | 0 | 3.6449 | 662,400,000 | 2012-06-30 |
| 3320 | 2012-07-10 | 24,144,000 | 0 | 3.6449 | 662,400,000 | 2012-06-30 |
| 3321 | 2012-07-09 | 24,144,000 | 0 | 3.6449 | 662,400,000 | 2012-06-30 |
| 3322 | 2012-07-06 | 24,144,000 | -424,000 | 3.6449 | 662,400,000 | 2012-06-30 |
| 3323 | 2012-07-05 | 24,568,000 | 0 | 3.7089 | 662,400,000 | 2012-06-30 |
| 3324 | 2012-07-04 | 24,568,000 | -64,000 | 3.7089 | 662,400,000 | 2012-06-30 |
| 3325 | 2012-07-03 | 24,632,000 | 0 | 3.7186 | 662,400,000 | 2012-06-30 |
| 3326 | 2012-06-29 | 24,632,000 | -64,000 | 3.7186 | 662,400,000 | 2012-05-31 |
| 3327 | 2012-06-28 | 24,696,000 | 16,000 | 3.7283 | 662,400,000 | 2012-05-31 |
| 3328 | 2012-06-27 | 24,680,000 | 0 | 3.7258 | 662,400,000 | 2012-05-31 |
| 3329 | 2012-06-26 | 24,680,000 | 0 | 3.7258 | 662,400,000 | 2012-05-31 |
| 3330 | 2012-06-25 | 24,680,000 | 0 | 3.7258 | 662,400,000 | 2012-05-31 |
| 3331 | 2012-06-22 | 24,680,000 | 0 | 3.7258 | 662,400,000 | 2012-05-31 |
| 3332 | 2012-06-21 | 24,680,000 | 0 | 3.7258 | 662,400,000 | 2012-05-31 |
| 3333 | 2012-06-20 | 24,680,000 | -40,000 | 3.7258 | 662,400,000 | 2012-05-31 |
| 3334 | 2012-06-19 | 24,720,000 | 0 | 3.7319 | 662,400,000 | 2012-05-31 |
| 3335 | 2012-06-18 | 24,720,000 | 0 | 3.7319 | 662,400,000 | 2012-05-31 |
| 3336 | 2012-06-15 | 24,720,000 | -8,000 | 3.7319 | 662,400,000 | 2012-05-31 |
| 3337 | 2012-06-14 | 24,728,000 | 0 | 3.7331 | 662,400,000 | 2012-05-31 |
| 3338 | 2012-06-13 | 24,728,000 | -272,000 | 3.7331 | 662,400,000 | 2012-05-31 |
| 3339 | 2012-06-12 | 25,000,000 | 0 | 3.7742 | 662,400,000 | 2012-05-31 |
| 3340 | 2012-06-11 | 25,000,000 | 0 | 3.7742 | 662,400,000 | 2012-05-31 |
| 3341 | 2012-06-08 | 25,000,000 | -1,944,000 | 3.7742 | 662,400,000 | 2012-05-31 |
| 3342 | 2012-06-07 | 26,944,000 | -1,648,000 | 4.0676 | 662,400,000 | 2012-05-31 |
| 3343 | 2012-06-06 | 28,592,000 | -400,000 | 4.3164 | 662,400,000 | 2012-05-31 |
| 3344 | 2012-06-05 | 28,992,000 | -80,000 | 4.3768 | 662,400,000 | 2012-05-31 |
| 3345 | 2012-06-04 | 29,072,000 | -1,096,000 | 4.3889 | 662,400,000 | 2012-05-31 |
| 3346 | 2012-06-01 | 30,168,000 | -80,000 | 4.5543 | 662,400,000 | 2012-05-31 |
| 3347 | 2012-05-31 | 30,248,000 | -2,568,000 | 4.5664 | 662,400,000 | 2012-05-31 |
| 3348 | 2012-05-30 | 32,816,000 | 0 | 4.9541 | 662,400,000 | 2012-04-30 |
| 3349 | 2012-05-29 | 32,816,000 | 0 | 4.9541 | 662,400,000 | 2012-04-30 |
| 3350 | 2012-05-28 | 32,816,000 | 136,000 | 4.9541 | 662,400,000 | 2012-04-30 |
| 3351 | 2012-05-25 | 32,680,000 | 0 | 4.9336 | 662,400,000 | 2012-04-30 |
| 3352 | 2012-05-24 | 32,680,000 | 72,000 | 4.9336 | 662,400,000 | 2012-04-30 |
| 3353 | 2012-05-23 | 32,608,000 | 0 | 4.9227 | 662,400,000 | 2012-04-30 |
| 3354 | 2012-05-22 | 32,608,000 | 32,000 | 4.9227 | 662,400,000 | 2012-04-30 |
| 3355 | 2012-05-21 | 32,576,000 | 56,000 | 4.9179 | 662,400,000 | 2012-04-30 |
| 3356 | 2012-05-18 | 32,520,000 | 0 | 4.9094 | 662,400,000 | 2012-04-30 |
| 3357 | 2012-05-17 | 32,520,000 | 0 | 4.9094 | 662,400,000 | 2012-04-30 |
| 3358 | 2012-05-16 | 32,520,000 | 80,000 | 4.9094 | 662,400,000 | 2012-04-30 |
| 3359 | 2012-05-15 | 32,440,000 | -96,000 | 4.8973 | 662,400,000 | 2012-04-30 |
| 3360 | 2012-05-14 | 32,536,000 | -104,000 | 4.9118 | 662,400,000 | 2012-04-30 |
| 3361 | 2012-05-11 | 32,640,000 | -40,000 | 4.9275 | 662,400,000 | 2012-04-30 |
| 3362 | 2012-05-10 | 32,680,000 | 96,000 | 4.9336 | 662,400,000 | 2012-04-30 |
| 3363 | 2012-05-09 | 32,584,000 | 0 | 4.9191 | 662,400,000 | 2012-04-30 |
| 3364 | 2012-05-08 | 32,584,000 | 0 | 4.9191 | 662,400,000 | 2012-04-30 |
| 3365 | 2012-05-07 | 32,584,000 | 0 | 4.9191 | 662,400,000 | 2012-04-30 |
| 3366 | 2012-05-04 | 32,584,000 | 0 | 4.9191 | 662,400,000 | 2012-04-30 |
| 3367 | 2012-05-03 | 32,584,000 | 0 | 4.9191 | 662,400,000 | 2012-04-30 |
| 3368 | 2012-05-02 | 32,584,000 | 0 | 4.9191 | 662,400,000 | 2012-04-30 |
| 3369 | 2012-04-30 | 32,584,000 | 0 | 4.9191 | 662,400,000 | 2012-04-30 |
| 3370 | 2012-04-27 | 32,584,000 | 0 | 4.9191 | 662,400,000 | 2012-03-31 |
| 3371 | 2012-04-26 | 32,584,000 | 0 | 4.9191 | 662,400,000 | 2012-03-31 |
| 3372 | 2012-04-25 | 32,584,000 | 0 | 4.9191 | 662,400,000 | 2012-03-31 |
| 3373 | 2012-04-24 | 32,584,000 | 0 | 4.9191 | 662,400,000 | 2012-03-31 |
| 3374 | 2012-04-23 | 32,584,000 | 0 | 4.9191 | 662,400,000 | 2012-03-31 |
| 3375 | 2012-04-20 | 32,584,000 | 0 | 4.9191 | 662,400,000 | 2012-03-31 |
| 3376 | 2012-04-19 | 32,584,000 | 0 | 4.9191 | 662,400,000 | 2012-03-31 |
| 3377 | 2012-04-18 | 32,584,000 | 0 | 4.9191 | 662,400,000 | 2012-03-31 |
| 3378 | 2012-04-17 | 32,584,000 | -72,000 | 4.9191 | 662,400,000 | 2012-03-31 |
| 3379 | 2012-04-16 | 32,656,000 | -80,000 | 4.9300 | 662,400,000 | 2012-03-31 |
| 3380 | 2012-04-13 | 32,736,000 | 0 | 4.9420 | 662,400,000 | 2012-03-31 |
| 3381 | 2012-04-12 | 32,736,000 | -56,000 | 4.9420 | 662,400,000 | 2012-03-31 |
| 3382 | 2012-04-11 | 32,792,000 | 0 | 4.9505 | 662,400,000 | 2012-03-31 |
| 3383 | 2012-04-10 | 32,792,000 | 0 | 4.9505 | 662,400,000 | 2012-03-31 |
| 3384 | 2012-04-05 | 32,792,000 | 0 | 4.9505 | 662,400,000 | 2012-03-31 |
| 3385 | 2012-04-03 | 32,792,000 | 0 | 4.9505 | 662,400,000 | 2012-03-31 |
| 3386 | 2012-04-02 | 32,792,000 | 0 | 4.9505 | 662,400,000 | 2012-03-31 |
| 3387 | 2012-03-30 | 32,792,000 | 0 | 4.9505 | 662,400,000 | 2012-02-29 |
| 3388 | 2012-03-29 | 32,792,000 | 0 | 4.9505 | 662,400,000 | 2012-02-29 |
| 3389 | 2012-03-28 | 32,792,000 | 0 | 4.9505 | 662,400,000 | 2012-02-29 |
| 3390 | 2012-03-27 | 32,792,000 | 0 | 4.9505 | 662,400,000 | 2012-02-29 |
| 3391 | 2012-03-26 | 32,792,000 | -64,000 | 4.9505 | 662,400,000 | 2012-02-29 |
| 3392 | 2012-03-23 | 32,856,000 | 0 | 4.9601 | 662,400,000 | 2012-02-29 |
| 3393 | 2012-03-22 | 32,856,000 | 192,000 | 4.9601 | 662,400,000 | 2012-02-29 |
| 3394 | 2012-03-21 | 32,664,000 | 0 | 4.9312 | 662,400,000 | 2012-02-29 |
| 3395 | 2012-03-20 | 32,664,000 | -24,000 | 4.9312 | 662,400,000 | 2012-02-29 |
| 3396 | 2012-03-19 | 32,688,000 | -80,000 | 4.9348 | 662,400,000 | 2012-02-29 |
| 3397 | 2012-03-16 | 32,768,000 | 0 | 4.9469 | 662,400,000 | 2012-02-29 |
| 3398 | 2012-03-15 | 32,768,000 | -16,000 | 4.9469 | 662,400,000 | 2012-02-29 |
| 3399 | 2012-03-14 | 32,784,000 | 64,000 | 4.9493 | 662,400,000 | 2012-02-29 |
| 3400 | 2012-03-13 | 32,720,000 | -32,000 | 4.9396 | 662,400,000 | 2012-02-29 |
| 3401 | 2012-03-12 | 32,752,000 | 24,000 | 4.9444 | 662,400,000 | 2012-02-29 |
| 3402 | 2012-03-09 | 32,728,000 | -8,000 | 4.9408 | 662,400,000 | 2012-02-29 |
| 3403 | 2012-03-08 | 32,736,000 | -16,000 | 4.9420 | 662,400,000 | 2012-02-29 |
| 3404 | 2012-03-07 | 32,752,000 | -528,000 | 4.9444 | 662,400,000 | 2012-02-29 |
| 3405 | 2012-03-06 | 33,280,000 | 0 | 5.0242 | 662,400,000 | 2012-02-29 |
| 3406 | 2012-03-05 | 33,280,000 | -16,000 | 5.0242 | 662,400,000 | 2012-02-29 |
| 3407 | 2012-03-02 | 33,296,000 | 32,000 | 5.0266 | 662,400,000 | 2012-02-29 |
| 3408 | 2012-03-01 | 33,264,000 | 0 | 5.0217 | 662,400,000 | 2012-02-29 |
| 3409 | 2012-02-29 | 33,264,000 | 104,000 | 5.0217 | 662,400,000 | 2012-02-29 |
| 3410 | 2012-02-28 | 33,160,000 | 48,000 | 5.0060 | 662,400,000 | 2012-01-31 |
| 3411 | 2012-02-27 | 33,112,000 | 128,000 | 4.9988 | 662,400,000 | 2012-01-31 |
| 3412 | 2012-02-24 | 32,984,000 | 16,000 | 4.9795 | 662,400,000 | 2012-01-31 |
| 3413 | 2012-02-23 | 32,968,000 | 64,000 | 4.9771 | 662,400,000 | 2012-01-31 |
| 3414 | 2012-02-22 | 32,904,000 | 0 | 4.9674 | 662,400,000 | 2012-01-31 |
| 3415 | 2012-02-21 | 32,904,000 | 0 | 4.9674 | 662,400,000 | 2012-01-31 |
| 3416 | 2012-02-20 | 32,904,000 | 0 | 4.9674 | 662,400,000 | 2012-01-31 |
| 3417 | 2012-02-17 | 32,904,000 | -3,624,000 | 4.9674 | 662,400,000 | 2012-01-31 |
| 3418 | 2012-02-16 | 36,528,000 | 0 | 5.5145 | 662,400,000 | 2012-01-31 |
| 3419 | 2012-02-15 | 36,528,000 | 0 | 5.5145 | 662,400,000 | 2012-01-31 |
| 3420 | 2012-02-14 | 36,528,000 | 0 | 5.5145 | 662,400,000 | 2012-01-31 |
| 3421 | 2012-02-13 | 36,528,000 | 0 | 5.5145 | 662,400,000 | 2012-01-31 |
| 3422 | 2012-02-10 | 36,528,000 | 0 | 5.5145 | 662,400,000 | 2012-01-31 |
| 3423 | 2012-02-09 | 36,528,000 | 0 | 5.5145 | 662,400,000 | 2012-01-31 |
| 3424 | 2012-02-08 | 36,528,000 | 0 | 5.5145 | 662,400,000 | 2012-01-31 |
| 3425 | 2012-02-07 | 36,528,000 | 0 | 5.5145 | 662,400,000 | 2012-01-31 |
| 3426 | 2012-02-06 | 36,528,000 | 0 | 5.5145 | 662,400,000 | 2012-01-31 |
| 3427 | 2012-02-03 | 36,528,000 | 0 | 5.5145 | 662,400,000 | 2012-01-31 |
| 3428 | 2012-02-02 | 36,528,000 | -96,000 | 5.5145 | 662,400,000 | 2012-01-31 |
| 3429 | 2012-02-01 | 36,624,000 | 32,000 | 5.5290 | 662,400,000 | 2012-01-31 |
| 3430 | 2012-01-31 | 36,592,000 | 0 | 5.5242 | 662,400,000 | 2012-01-31 |
| 3431 | 2012-01-30 | 36,592,000 | 0 | 5.5242 | 662,400,000 | 2011-12-31 |
| 3432 | 2012-01-27 | 36,592,000 | 16,000 | 5.5242 | 662,400,000 | 2011-12-31 |
| 3433 | 2012-01-26 | 36,576,000 | -72,000 | 5.5217 | 662,400,000 | 2011-12-31 |
| 3434 | 2012-01-20 | 36,648,000 | -240,000 | 5.5326 | 662,400,000 | 2011-12-31 |
| 3435 | 2012-01-19 | 36,888,000 | -152,000 | 5.5688 | 662,400,000 | 2011-12-31 |
| 3436 | 2012-01-18 | 37,040,000 | 3,040,000 | 5.5918 | 662,400,000 | 2011-12-31 |
| 3437 | 2012-01-17 | 34,000,000 | -8,000 | 5.1329 | 662,400,000 | 2011-12-31 |
| 3438 | 2012-01-16 | 34,008,000 | 0 | 5.1341 | 662,400,000 | 2011-12-31 |
| 3439 | 2012-01-13 | 34,008,000 | 0 | 5.1341 | 662,400,000 | 2011-12-31 |
| 3440 | 2012-01-12 | 34,008,000 | 0 | 5.1341 | 662,400,000 | 2011-12-31 |
| 3441 | 2012-01-11 | 34,008,000 | 0 | 5.1341 | 662,400,000 | 2011-12-31 |
| 3442 | 2012-01-10 | 34,008,000 | 16,000 | 5.1341 | 662,400,000 | 2011-12-31 |
| 3443 | 2012-01-09 | 33,992,000 | 0 | 5.1316 | 662,400,000 | 2011-12-31 |
| 3444 | 2012-01-06 | 33,992,000 | -16,000 | 5.1316 | 662,400,000 | 2011-12-31 |
| 3445 | 2012-01-05 | 34,008,000 | 24,000 | 5.1341 | 662,400,000 | 2011-12-31 |
| 3446 | 2012-01-04 | 33,984,000 | -8,000 | 5.1304 | 662,400,000 | 2011-12-31 |
| 3447 | 2012-01-03 | 33,992,000 | 0 | 5.1316 | 662,400,000 | 2011-12-31 |
| 3448 | 2011-12-30 | 33,992,000 | 0 | 5.1316 | 662,400,000 | 2011-11-30 |
| 3449 | 2011-12-29 | 33,992,000 | 24,000 | 5.1316 | 662,400,000 | 2011-11-30 |
| 3450 | 2011-12-28 | 33,968,000 | -72,000 | 5.1280 | 662,400,000 | 2011-11-30 |
| 3451 | 2011-12-23 | 34,040,000 | 64,000 | 5.1389 | 662,400,000 | 2011-11-30 |
| 3452 | 2011-12-22 | 33,976,000 | -8,000 | 5.1292 | 662,400,000 | 2011-11-30 |
| 3453 | 2011-12-21 | 33,984,000 | 0 | 5.1304 | 662,400,000 | 2011-11-30 |
| 3454 | 2011-12-20 | 33,984,000 | 72,000 | 5.1304 | 662,400,000 | 2011-11-30 |
| 3455 | 2011-12-19 | 33,912,000 | 0 | 5.1196 | 662,400,000 | 2011-11-30 |
| 3456 | 2011-12-16 | 33,912,000 | 0 | 5.1196 | 662,400,000 | 2011-11-30 |
| 3457 | 2011-12-15 | 33,912,000 | 0 | 5.1196 | 662,400,000 | 2011-11-30 |
| 3458 | 2011-12-14 | 33,912,000 | 24,000 | 5.1196 | 662,400,000 | 2011-11-30 |
| 3459 | 2011-12-13 | 33,888,000 | 0 | 5.1159 | 662,400,000 | 2011-11-30 |
| 3460 | 2011-12-12 | 33,888,000 | -16,000 | 5.1159 | 662,400,000 | 2011-11-30 |
| 3461 | 2011-12-09 | 33,904,000 | 64,000 | 5.1184 | 662,400,000 | 2011-11-30 |
| 3462 | 2011-12-08 | 33,840,000 | 0 | 5.1087 | 662,400,000 | 2011-11-30 |
| 3463 | 2011-12-07 | 33,840,000 | 0 | 5.1087 | 662,400,000 | 2011-11-30 |
| 3464 | 2011-12-06 | 33,840,000 | 64,000 | 5.1087 | 662,400,000 | 2011-11-30 |
| 3465 | 2011-12-05 | 33,776,000 | 80,000 | 5.0990 | 662,400,000 | 2011-11-30 |
| 3466 | 2011-12-02 | 33,696,000 | 40,000 | 5.0870 | 662,400,000 | 2011-11-30 |
| 3467 | 2011-12-01 | 33,656,000 | 0 | 5.0809 | 662,400,000 | 2011-11-30 |
| 3468 | 2011-11-30 | 33,656,000 | 64,000 | 5.0809 | 662,400,000 | 2011-11-30 |
| 3469 | 2011-11-29 | 33,592,000 | 0 | 5.0713 | 662,400,000 | 2011-10-31 |
| 3470 | 2011-11-28 | 33,592,000 | 0 | 5.0713 | 662,400,000 | 2011-10-31 |
| 3471 | 2011-11-25 | 33,592,000 | 0 | 5.0713 | 662,400,000 | 2011-10-31 |
| 3472 | 2011-11-24 | 33,592,000 | -1,016,000 | 5.0713 | 662,400,000 | 2011-10-31 |
| 3473 | 2011-11-23 | 34,608,000 | -40,000 | 5.2246 | 662,400,000 | 2011-10-31 |
| 3474 | 2011-11-22 | 34,648,000 | 0 | 5.2307 | 662,400,000 | 2011-10-31 |
| 3475 | 2011-11-21 | 34,648,000 | -80,000 | 5.2307 | 662,400,000 | 2011-10-31 |
| 3476 | 2011-11-18 | 34,728,000 | 48,000 | 5.2428 | 662,400,000 | 2011-10-31 |
| 3477 | 2011-11-17 | 34,680,000 | 320,000 | 5.2355 | 662,400,000 | 2011-10-31 |
| 3478 | 2011-11-16 | 34,360,000 | 0 | 5.1872 | 662,400,000 | 2011-10-31 |
| 3479 | 2011-11-15 | 34,360,000 | 0 | 5.1872 | 662,400,000 | 2011-10-31 |
| 3480 | 2011-11-14 | 34,360,000 | 0 | 5.1872 | 662,400,000 | 2011-10-31 |
| 3481 | 2011-11-11 | 34,360,000 | 0 | 5.1872 | 662,400,000 | 2011-10-31 |
| 3482 | 2011-11-10 | 34,360,000 | 0 | 5.1872 | 662,400,000 | 2011-10-31 |
| 3483 | 2011-11-09 | 34,360,000 | 0 | 5.1872 | 662,400,000 | 2011-10-31 |
| 3484 | 2011-11-08 | 34,360,000 | 0 | 5.1872 | 662,400,000 | 2011-10-31 |
| 3485 | 2011-11-07 | 34,360,000 | 128,000 | 5.1872 | 662,400,000 | 2011-10-31 |
| 3486 | 2011-11-04 | 34,232,000 | 0 | 5.1679 | 662,400,000 | 2011-10-31 |
| 3487 | 2011-11-03 | 34,232,000 | 0 | 5.1679 | 662,400,000 | 2011-10-31 |
| 3488 | 2011-11-02 | 34,232,000 | 520,000 | 5.1679 | 662,400,000 | 2011-10-31 |
| 3489 | 2011-11-01 | 33,712,000 | 0 | 5.0894 | 662,400,000 | 2011-10-31 |
| 3490 | 2011-10-31 | 33,712,000 | -40,000 | 5.0894 | 662,400,000 | 2011-10-31 |
| 3491 | 2011-10-28 | 33,752,000 | 40,000 | 5.0954 | 662,400,000 | 2011-09-30 |
| 3492 | 2011-10-27 | 33,712,000 | 0 | 5.0894 | 662,400,000 | 2011-09-30 |
| 3493 | 2011-10-26 | 33,712,000 | 80,000 | 5.0894 | 662,400,000 | 2011-09-30 |
| 3494 | 2011-10-25 | 33,632,000 | 0 | 5.0773 | 662,400,000 | 2011-09-30 |
| 3495 | 2011-10-24 | 33,632,000 | 0 | 5.0773 | 662,400,000 | 2011-09-30 |
| 3496 | 2011-10-21 | 33,632,000 | 80,000 | 5.0773 | 662,400,000 | 2011-09-30 |
| 3497 | 2011-10-20 | 33,552,000 | 0 | 5.0652 | 662,400,000 | 2011-09-30 |
| 3498 | 2011-10-19 | 33,552,000 | 0 | 5.0652 | 662,400,000 | 2011-09-30 |
| 3499 | 2011-10-18 | 33,552,000 | -352,000 | 5.0652 | 662,400,000 | 2011-09-30 |
| 3500 | 2011-10-17 | 33,904,000 | -104,000 | 5.1184 | 662,400,000 | 2011-09-30 |
| 3501 | 2011-10-14 | 34,008,000 | -264,000 | 5.1341 | 662,400,000 | 2011-09-30 |
| 3502 | 2011-10-13 | 34,272,000 | 0 | 5.1739 | 662,400,000 | 2011-09-30 |
| 3503 | 2011-10-12 | 34,272,000 | 0 | 5.1739 | 662,400,000 | 2011-09-30 |
| 3504 | 2011-10-11 | 34,272,000 | 368,000 | 5.1739 | 662,400,000 | 2011-09-30 |
| 3505 | 2011-10-10 | 33,904,000 | 80,000 | 5.1184 | 662,400,000 | 2011-09-30 |
| 3506 | 2011-10-07 | 33,824,000 | 200,000 | 5.1063 | 662,400,000 | 2011-09-30 |
| 3507 | 2011-10-06 | 33,624,000 | 0 | 5.0761 | 662,400,000 | 2011-09-30 |
| 3508 | 2011-10-04 | 33,624,000 | -296,000 | 5.0761 | 662,400,000 | 2011-09-30 |
| 3509 | 2011-10-03 | 33,920,000 | -48,000 | 5.1208 | 662,400,000 | 2011-09-30 |
| 3510 | 2011-09-30 | 33,968,000 | 4,000,000 | 5.1280 | 662,400,000 | 2011-09-30 |
| 3511 | 2011-09-29 | 29,968,000 | 0 | 4.5242 | 662,400,000 | 2011-08-31 |
| 3512 | 2011-09-28 | 29,968,000 | -296,000 | 4.5242 | 662,400,000 | 2011-08-31 |
| 3513 | 2011-09-27 | 30,264,000 | -304,000 | 4.5688 | 662,400,000 | 2011-08-31 |
| 3514 | 2011-09-26 | 30,568,000 | -48,000 | 4.6147 | 662,400,000 | 2011-08-31 |
| 3515 | 2011-09-23 | 30,616,000 | 24,000 | 4.6220 | 662,400,000 | 2011-08-31 |
| 3516 | 2011-09-22 | 30,592,000 | -344,000 | 4.6184 | 662,400,000 | 2011-08-31 |
| 3517 | 2011-09-21 | 30,936,000 | -232,000 | 4.6703 | 662,400,000 | 2011-08-31 |
| 3518 | 2011-09-20 | 31,168,000 | -200,000 | 4.7053 | 662,400,000 | 2011-08-31 |
| 3519 | 2011-09-19 | 31,368,000 | -1,016,000 | 4.7355 | 662,400,000 | 2011-08-31 |
| 3520 | 2011-09-16 | 32,384,000 | -112,000 | 4.8889 | 662,400,000 | 2011-08-31 |
| 3521 | 2011-09-15 | 32,496,000 | -120,000 | 4.9058 | 662,400,000 | 2011-08-31 |
| 3522 | 2011-09-14 | 32,616,000 | -160,000 | 4.9239 | 662,400,000 | 2011-08-31 |
| 3523 | 2011-09-12 | 32,776,000 | -40,000 | 4.9481 | 662,400,000 | 2011-08-31 |
| 3524 | 2011-09-09 | 32,816,000 | 112,000 | 4.9541 | 662,400,000 | 2011-08-31 |
| 3525 | 2011-09-08 | 32,704,000 | 0 | 4.9372 | 662,400,000 | 2011-08-31 |
| 3526 | 2011-09-07 | 32,704,000 | -232,000 | 4.9372 | 662,400,000 | 2011-08-31 |
| 3527 | 2011-09-06 | 32,936,000 | 0 | 4.9722 | 662,400,000 | 2011-08-31 |
| 3528 | 2011-09-05 | 32,936,000 | 80,000 | 4.9722 | 662,400,000 | 2011-08-31 |
| 3529 | 2011-09-02 | 32,856,000 | 192,000 | 4.9601 | 662,400,000 | 2011-08-31 |
| 3530 | 2011-09-01 | 32,664,000 | -88,000 | 4.9312 | 662,400,000 | 2011-08-31 |
| 3531 | 2011-08-31 | 32,752,000 | 0 | 4.9444 | 662,400,000 | 2011-08-31 |
| 3532 | 2011-08-30 | 32,752,000 | 0 | 4.9444 | 662,400,000 | 2011-07-31 |
| 3533 | 2011-08-29 | 32,752,000 | 40,000 | 4.9444 | 662,400,000 | 2011-07-31 |
| 3534 | 2011-08-26 | 32,712,000 | 56,000 | 4.9384 | 662,400,000 | 2011-07-31 |
| 3535 | 2011-08-25 | 32,656,000 | 0 | 4.9300 | 662,400,000 | 2011-07-31 |
| 3536 | 2011-08-24 | 32,656,000 | 704,000 | 4.9300 | 662,400,000 | 2011-07-31 |
| 3537 | 2011-08-23 | 31,952,000 | 40,000 | 4.8237 | 662,400,000 | 2011-07-31 |
| 3538 | 2011-08-22 | 31,912,000 | 8,000 | 4.8176 | 662,400,000 | 2011-07-31 |
| 3539 | 2011-08-19 | 31,904,000 | -8,000 | 4.8164 | 662,400,000 | 2011-07-31 |
| 3540 | 2011-08-18 | 31,912,000 | 0 | 4.8176 | 662,400,000 | 2011-07-31 |
| 3541 | 2011-08-17 | 31,912,000 | 104,000 | 4.8176 | 662,400,000 | 2011-07-31 |
| 3542 | 2011-08-16 | 31,808,000 | 0 | 4.8019 | 662,400,000 | 2011-07-31 |
| 3543 | 2011-08-15 | 31,808,000 | 160,000 | 4.8019 | 662,400,000 | 2011-07-31 |
| 3544 | 2011-08-12 | 31,648,000 | -24,000 | 4.7778 | 662,400,000 | 2011-07-31 |
| 3545 | 2011-08-11 | 31,672,000 | 0 | 4.7814 | 662,400,000 | 2011-07-31 |
| 3546 | 2011-08-10 | 31,672,000 | 264,000 | 4.7814 | 662,400,000 | 2011-07-31 |
| 3547 | 2011-08-09 | 31,408,000 | -24,000 | 4.7415 | 662,400,000 | 2011-07-31 |
| 3548 | 2011-08-08 | 31,432,000 | 0 | 4.7452 | 662,400,000 | 2011-07-31 |
| 3549 | 2011-08-05 | 31,432,000 | 48,000 | 4.7452 | 662,400,000 | 2011-07-31 |
| 3550 | 2011-08-04 | 31,384,000 | 8,000 | 4.7379 | 662,400,000 | 2011-07-31 |
| 3551 | 2011-08-03 | 31,376,000 | 0 | 4.7367 | 662,400,000 | 2011-07-31 |
| 3552 | 2011-08-02 | 31,376,000 | -96,000 | 4.7367 | 662,400,000 | 2011-07-31 |
| 3553 | 2011-08-01 | 31,472,000 | -120,000 | 4.7512 | 662,400,000 | 2011-07-31 |
| 3554 | 2011-07-29 | 31,592,000 | 0 | 4.7693 | 662,400,000 | 2011-06-30 |
| 3555 | 2011-07-28 | 31,592,000 | 0 | 4.7693 | 662,400,000 | 2011-06-30 |
| 3556 | 2011-07-27 | 31,592,000 | 0 | 4.7693 | 662,400,000 | 2011-06-30 |
| 3557 | 2011-07-26 | 31,592,000 | 0 | 4.7693 | 662,400,000 | 2011-06-30 |
| 3558 | 2011-07-25 | 31,592,000 | 0 | 4.7693 | 662,400,000 | 2011-06-30 |
| 3559 | 2011-07-22 | 31,592,000 | 0 | 4.7693 | 662,400,000 | 2011-06-30 |
| 3560 | 2011-07-21 | 31,592,000 | 0 | 4.7693 | 662,400,000 | 2011-06-30 |
| 3561 | 2011-07-20 | 31,592,000 | 96,000 | 4.7693 | 662,400,000 | 2011-06-30 |
| 3562 | 2011-07-19 | 31,496,000 | 0 | 4.7548 | 662,400,000 | 2011-06-30 |
| 3563 | 2011-07-18 | 31,496,000 | 0 | 4.7548 | 662,400,000 | 2011-06-30 |
| 3564 | 2011-07-15 | 31,496,000 | 24,000 | 4.7548 | 662,400,000 | 2011-06-30 |
| 3565 | 2011-07-14 | 31,472,000 | -152,000 | 4.7512 | 662,400,000 | 2011-06-30 |
| 3566 | 2011-07-13 | 31,624,000 | -248,000 | 4.7742 | 662,400,000 | 2011-06-30 |
| 3567 | 2011-07-12 | 31,872,000 | -48,000 | 4.8116 | 662,400,000 | 2011-06-30 |
| 3568 | 2011-07-11 | 31,920,000 | 0 | 4.8188 | 662,400,000 | 2011-06-30 |
| 3569 | 2011-07-08 | 31,920,000 | 64,000 | 4.8188 | 662,400,000 | 2011-06-30 |
| 3570 | 2011-07-07 | 31,856,000 | 0 | 4.8092 | 662,400,000 | 2011-06-30 |
| 3571 | 2011-07-06 | 31,856,000 | 0 | 4.8092 | 662,400,000 | 2011-06-30 |
| 3572 | 2011-07-05 | 31,856,000 | 40,000 | 4.8092 | 662,400,000 | 2011-06-30 |
| 3573 | 2011-07-04 | 31,816,000 | 40,000 | 4.8031 | 662,400,000 | 2011-06-30 |
| 3574 | 2011-06-30 | 31,776,000 | 152,000 | 4.7971 | 662,400,000 | 2011-06-30 |
| 3575 | 2011-06-29 | 31,624,000 | 32,000 | 4.7742 | 662,400,000 | 2011-05-31 |
| 3576 | 2011-06-28 | 31,592,000 | 88,000 | 4.7693 | 662,400,000 | 2011-05-31 |
| 3577 | 2011-06-27 | 31,504,000 | 0 | 4.7560 | 662,400,000 | 2011-05-31 |
| 3578 | 2011-06-24 | 31,504,000 | -4,000 | 4.7560 | 662,400,000 | 2011-05-31 |
| 3579 | 2011-06-23 | 31,508,000 | -16,000 | 4.7566 | 662,400,000 | 2011-05-31 |
| 3580 | 2011-06-22 | 31,524,000 | -96,000 | 4.7591 | 662,400,000 | 2011-05-31 |
| 3581 | 2011-06-21 | 31,620,000 | 24,000 | 4.7736 | 662,400,000 | 2011-05-31 |
| 3582 | 2011-06-20 | 31,596,000 | 136,000 | 4.7699 | 662,400,000 | 2011-05-31 |
| 3583 | 2011-06-17 | 31,460,000 | 0 | 4.7494 | 662,400,000 | 2011-05-31 |
| 3584 | 2011-06-16 | 31,460,000 | -24,000 | 4.7494 | 662,400,000 | 2011-05-31 |
| 3585 | 2011-06-15 | 31,484,000 | 0 | 4.7530 | 662,400,000 | 2011-05-31 |
| 3586 | 2011-06-14 | 31,484,000 | 0 | 4.7530 | 662,400,000 | 2011-05-31 |
| 3587 | 2011-06-13 | 31,484,000 | -16,000 | 4.7530 | 662,400,000 | 2011-05-31 |
| 3588 | 2011-06-10 | 31,500,000 | 56,000 | 4.7554 | 662,400,000 | 2011-05-31 |
| 3589 | 2011-06-09 | 31,444,000 | 216,000 | 4.7470 | 662,400,000 | 2011-05-31 |
| 3590 | 2011-06-08 | 31,228,000 | 40,000 | 4.7144 | 662,400,000 | 2011-05-31 |
| 3591 | 2011-06-07 | 31,188,000 | 0 | 4.7083 | 662,400,000 | 2011-05-31 |
| 3592 | 2011-06-03 | 31,188,000 | 40,000 | 4.7083 | 662,400,000 | 2011-05-31 |
| 3593 | 2011-06-02 | 31,148,000 | 104,000 | 4.7023 | 662,400,000 | 2011-05-31 |
| 3594 | 2011-06-01 | 31,044,000 | -24,000 | 4.6866 | 662,400,000 | 2011-05-31 |
| 3595 | 2011-05-31 | 31,068,000 | 32,000 | 4.6902 | 662,400,000 | 2011-05-31 |
| 3596 | 2011-05-30 | 31,036,000 | 40,000 | 4.6854 | 662,400,000 | 2011-05-13 |
| 3597 | 2011-05-27 | 30,996,000 | 64,000 | 4.6793 | 662,400,000 | 2011-05-13 |
| 3598 | 2011-05-26 | 30,932,000 | 136,000 | 4.6697 | 662,400,000 | 2011-05-13 |
| 3599 | 2011-05-25 | 30,796,000 | -88,000 | 4.6492 | 662,400,000 | 2011-05-13 |
| 3600 | 2011-05-24 | 30,884,000 | 432,000 | 4.6624 | 662,400,000 | 2011-05-13 |
| 3601 | 2011-05-23 | 30,452,000 | 0 | 4.5972 | 662,400,000 | 2011-05-13 |
| 3602 | 2011-05-20 | 30,452,000 | 72,000 | 4.5972 | 662,400,000 | 2011-05-13 |
| 3603 | 2011-05-19 | 30,380,000 | 0 | 4.5864 | 662,400,000 | 2011-05-13 |
| 3604 | 2011-05-18 | 30,380,000 | 56,000 | 4.5864 | 662,400,000 | 2011-05-13 |
| 3605 | 2011-05-17 | 30,324,000 | -48,000 | 4.5779 | 662,400,000 | 2011-05-13 |
| 3606 | 2011-05-16 | 30,372,000 | 0 | 4.5851 | 662,400,000 | 2011-05-13 |
| 3607 | 2011-05-13 | 30,372,000 | 96,000 | 4.5851 | 662,400,000 | 2011-05-13 |
| 3608 | 2011-05-12 | 30,276,000 | 152,000 | 5.4848 | 552,000,000 | 2011-04-30 |
| 3609 | 2011-05-11 | 30,124,000 | 160,000 | 5.4572 | 552,000,000 | 2011-04-30 |
| 3610 | 2011-05-09 | 29,964,000 | 152,000 | 5.4283 | 552,000,000 | 2011-04-30 |
| 3611 | 2011-05-06 | 29,812,000 | 256,000 | 5.4007 | 552,000,000 | 2011-04-30 |
| 3612 | 2011-05-05 | 29,556,000 | 2,880,000 | 5.3543 | 552,000,000 | 2011-04-30 |
| 3613 | 2011-05-04 | 26,676,000 | 672,000 | 4.8326 | 552,000,000 | 2011-04-30 |
| 3614 | 2011-05-03 | 26,004,000 | 536,000 | 4.7109 | 552,000,000 | 2011-04-30 |
| 3615 | 2011-04-29 | 25,468,000 | -2,888,000 | 4.6138 | 552,000,000 | 2011-03-31 |
| 3616 | 2011-04-28 | 28,356,000 | -24,000 | 5.1370 | 552,000,000 | 2011-03-31 |
| 3617 | 2011-04-27 | 28,380,000 | 332,000 | 5.1413 | 552,000,000 | 2011-03-31 |
| 3618 | 2011-04-26 | 28,048,000 | -40,000 | 5.0812 | 552,000,000 | 2011-03-31 |
| 3619 | 2011-04-21 | 28,088,000 | -40,000 | 5.0884 | 552,000,000 | 2011-03-31 |
| 3620 | 2011-04-20 | 28,128,000 | -152,000 | 5.0957 | 552,000,000 | 2011-03-31 |
| 3621 | 2011-04-19 | 28,280,000 | -312,000 | 5.1232 | 552,000,000 | 2011-03-31 |
| 3622 | 2011-04-18 | 28,592,000 | 0 | 5.1797 | 552,000,000 | 2011-03-31 |
| 3623 | 2011-04-15 | 28,592,000 | -8,000 | 5.1797 | 552,000,000 | 2011-03-31 |
| 3624 | 2011-04-14 | 28,600,000 | 512,000 | 5.1812 | 552,000,000 | 2011-03-31 |
| 3625 | 2011-04-13 | 28,088,000 | 40,000 | 5.0884 | 552,000,000 | 2011-03-31 |
| 3626 | 2011-04-12 | 28,048,000 | -128,000 | 5.0812 | 552,000,000 | 2011-03-31 |
| 3627 | 2011-04-11 | 28,176,000 | -360,000 | 5.1043 | 552,000,000 | 2011-03-31 |
| 3628 | 2011-04-08 | 28,536,000 | -40,000 | 5.1696 | 552,000,000 | 2011-03-31 |
| 3629 | 2011-04-07 | 28,576,000 | -21,000 | 5.1768 | 552,000,000 | 2011-03-31 |
| 3630 | 2011-04-06 | 28,597,000 | 0 | 5.1806 | 552,000,000 | 2011-03-31 |
| 3631 | 2011-04-04 | 28,597,000 | 0 | 5.1806 | 552,000,000 | 2011-03-31 |
| 3632 | 2011-04-01 | 28,597,000 | 0 | 5.1806 | 552,000,000 | 2011-03-31 |
| 3633 | 2011-03-31 | 28,597,000 | 0 | 5.1806 | 552,000,000 | 2011-03-31 |
| 3634 | 2011-03-30 | 28,597,000 | 0 | 5.1806 | 552,000,000 | 2011-02-28 |
| 3635 | 2011-03-29 | 28,597,000 | 40,000 | 5.1806 | 552,000,000 | 2011-02-28 |
| 3636 | 2011-03-28 | 28,557,000 | 16,000 | 5.1734 | 552,000,000 | 2011-02-28 |
| 3637 | 2011-03-25 | 28,541,000 | 0 | 5.1705 | 552,000,000 | 2011-02-28 |
| 3638 | 2011-03-24 | 28,541,000 | 0 | 5.1705 | 552,000,000 | 2011-02-28 |
| 3639 | 2011-03-23 | 28,541,000 | 24,000 | 5.1705 | 552,000,000 | 2011-02-28 |
| 3640 | 2011-03-22 | 28,517,000 | 8,000 | 5.1661 | 552,000,000 | 2011-02-28 |
| 3641 | 2011-03-21 | 28,509,000 | 128,000 | 5.1647 | 552,000,000 | 2011-02-28 |
| 3642 | 2011-03-18 | 28,381,000 | -200,000 | 5.1415 | 552,000,000 | 2011-02-28 |
| 3643 | 2011-03-17 | 28,581,000 | 24,000 | 5.1777 | 552,000,000 | 2011-02-28 |
| 3644 | 2011-03-16 | 28,557,000 | 0 | 5.1734 | 552,000,000 | 2011-02-28 |
| 3645 | 2011-03-15 | 28,557,000 | 104,000 | 5.1734 | 552,000,000 | 2011-02-28 |
| 3646 | 2011-03-14 | 28,453,000 | 0 | 5.1545 | 552,000,000 | 2011-02-28 |
| 3647 | 2011-03-11 | 28,453,000 | 0 | 5.1545 | 552,000,000 | 2011-02-28 |
| 3648 | 2011-03-10 | 28,453,000 | -104,000 | 5.1545 | 552,000,000 | 2011-02-28 |
| 3649 | 2011-03-09 | 28,557,000 | 0 | 5.1734 | 552,000,000 | 2011-02-28 |
| 3650 | 2011-03-08 | 28,557,000 | 0 | 5.1734 | 552,000,000 | 2011-02-28 |
| 3651 | 2011-03-07 | 28,557,000 | 232,000 | 5.1734 | 552,000,000 | 2011-02-28 |
| 3652 | 2011-03-04 | 28,325,000 | -40,000 | 5.1313 | 552,000,000 | 2011-02-28 |
| 3653 | 2011-03-03 | 28,365,000 | -16,000 | 5.1386 | 552,000,000 | 2011-02-28 |
| 3654 | 2011-03-02 | 28,381,000 | 16,000 | 5.1415 | 552,000,000 | 2011-02-28 |
| 3655 | 2011-03-01 | 28,365,000 | 3,720,000 | 5.1386 | 552,000,000 | 2011-02-28 |
| 3656 | 2011-02-28 | 24,645,000 | 56,000 | 4.4647 | 552,000,000 | 2011-02-28 |
| 3657 | 2011-02-25 | 24,589,000 | 496,000 | 4.4545 | 552,000,000 | 2011-01-31 |
| 3658 | 2011-02-24 | 24,093,000 | 160,000 | 4.3647 | 552,000,000 | 2011-01-31 |
| 3659 | 2011-02-23 | 23,933,000 | 0 | 4.3357 | 552,000,000 | 2011-01-31 |
| 3660 | 2011-02-22 | 23,933,000 | -32,000 | 4.3357 | 552,000,000 | 2011-01-31 |
| 3661 | 2011-02-21 | 23,965,000 | -8,000 | 4.3415 | 552,000,000 | 2011-01-31 |
| 3662 | 2011-02-18 | 23,973,000 | 8,000 | 4.3429 | 552,000,000 | 2011-01-31 |
| 3663 | 2011-02-17 | 23,965,000 | -264,000 | 4.3415 | 552,000,000 | 2011-01-31 |
| 3664 | 2011-02-16 | 24,229,000 | 1,464,000 | 4.3893 | 552,000,000 | 2011-01-31 |
| 3665 | 2011-02-15 | 22,765,000 | 120,000 | 4.1241 | 552,000,000 | 2011-01-31 |
| 3666 | 2011-02-14 | 22,645,000 | 184,000 | 4.1024 | 552,000,000 | 2011-01-31 |
| 3667 | 2011-02-11 | 22,461,000 | -136,000 | 4.0690 | 552,000,000 | 2011-01-31 |
| 3668 | 2011-02-10 | 22,597,000 | 0 | 4.0937 | 552,000,000 | 2011-01-31 |
| 3669 | 2011-02-09 | 22,597,000 | -72,000 | 4.0937 | 552,000,000 | 2011-01-31 |
| 3670 | 2011-02-08 | 22,669,000 | 568,000 | 4.1067 | 552,000,000 | 2011-01-31 |
| 3671 | 2011-02-07 | 22,101,000 | 864,000 | 4.0038 | 552,000,000 | 2011-01-31 |
| 3672 | 2011-02-02 | 21,237,000 | 0 | 3.8473 | 552,000,000 | 2011-01-31 |
| 3673 | 2011-02-01 | 21,237,000 | 144,000 | 3.8473 | 552,000,000 | 2011-01-31 |
| 3674 | 2011-01-31 | 21,093,000 | 0 | 3.8212 | 552,000,000 | 2011-01-31 |
| 3675 | 2011-01-28 | 21,093,000 | 24,000 | 3.8212 | 552,000,000 | 2010-12-31 |
| 3676 | 2011-01-27 | 21,069,000 | 0 | 3.8168 | 552,000,000 | 2010-12-31 |
| 3677 | 2011-01-26 | 21,069,000 | 24,000 | 3.8168 | 552,000,000 | 2010-12-31 |
| 3678 | 2011-01-25 | 21,045,000 | 112,000 | 3.8125 | 552,000,000 | 2010-12-31 |
| 3679 | 2011-01-24 | 20,933,000 | 32,000 | 3.7922 | 552,000,000 | 2010-12-31 |
| 3680 | 2011-01-21 | 20,901,000 | -176,000 | 3.7864 | 552,000,000 | 2010-12-31 |
| 3681 | 2011-01-20 | 21,077,000 | -16,000 | 3.8183 | 552,000,000 | 2010-12-31 |
| 3682 | 2011-01-19 | 21,093,000 | 152,000 | 3.8212 | 552,000,000 | 2010-12-31 |
| 3683 | 2011-01-18 | 20,941,000 | -368,000 | 3.7937 | 552,000,000 | 2010-12-31 |
| 3684 | 2011-01-17 | 21,309,000 | 0 | 3.8603 | 552,000,000 | 2010-12-31 |
| 3685 | 2011-01-14 | 21,309,000 | 8,000 | 3.8603 | 552,000,000 | 2010-12-31 |
| 3686 | 2011-01-13 | 21,301,000 | 152,000 | 3.8589 | 552,000,000 | 2010-12-31 |
| 3687 | 2011-01-12 | 21,149,000 | 104,000 | 3.8313 | 552,000,000 | 2010-12-31 |
| 3688 | 2011-01-11 | 21,045,000 | -16,000 | 3.8125 | 552,000,000 | 2010-12-31 |
| 3689 | 2011-01-10 | 21,061,000 | -80,000 | 3.8154 | 552,000,000 | 2010-12-31 |
| 3690 | 2011-01-07 | 21,141,000 | -16,000 | 3.8299 | 552,000,000 | 2010-12-31 |
| 3691 | 2011-01-06 | 21,157,000 | 0 | 3.8328 | 552,000,000 | 2010-12-31 |
| 3692 | 2011-01-05 | 21,157,000 | 184,000 | 3.8328 | 552,000,000 | 2010-12-31 |
| 3693 | 2011-01-04 | 20,973,000 | -384,000 | 3.7995 | 552,000,000 | 2010-12-31 |
| 3694 | 2011-01-03 | 21,357,000 | -96,000 | 3.8690 | 552,000,000 | 2010-12-31 |
| 3695 | 2010-12-31 | 21,453,000 | 0 | 3.8864 | 552,000,000 | 2010-12-31 |
| 3696 | 2010-12-30 | 21,453,000 | 336,000 | 3.8864 | 552,000,000 | 2010-11-30 |
| 3697 | 2010-12-29 | 21,117,000 | -112,000 | 3.8255 | 552,000,000 | 2010-11-30 |
| 3698 | 2010-12-28 | 21,229,000 | 464,000 | 3.8458 | 552,000,000 | 2010-11-30 |
| 3699 | 2010-12-24 | 20,765,000 | 0 | 3.7618 | 552,000,000 | 2010-11-30 |
| 3700 | 2010-12-23 | 20,765,000 | 0 | 3.7618 | 552,000,000 | 2010-11-30 |
| 3701 | 2010-12-22 | 20,765,000 | -320,000 | 3.7618 | 552,000,000 | 2010-11-30 |
| 3702 | 2010-12-21 | 21,085,000 | -8,000 | 3.8197 | 552,000,000 | 2010-11-30 |
| 3703 | 2010-12-20 | 21,093,000 | 32,000 | 3.8212 | 552,000,000 | 2010-11-30 |
| 3704 | 2010-12-17 | 21,061,000 | -80,000 | 3.8154 | 552,000,000 | 2010-11-30 |
| 3705 | 2010-12-16 | 21,141,000 | -432,000 | 3.8299 | 552,000,000 | 2010-11-30 |
| 3706 | 2010-12-15 | 21,573,000 | -168,000 | 3.9082 | 552,000,000 | 2010-11-30 |
| 3707 | 2010-12-14 | 21,741,000 | 336,000 | 3.9386 | 552,000,000 | 2010-11-30 |
| 3708 | 2010-12-13 | 21,405,000 | -24,000 | 3.8777 | 552,000,000 | 2010-11-30 |
| 3709 | 2010-12-10 | 21,429,000 | 56,000 | 3.8821 | 552,000,000 | 2010-11-30 |
| 3710 | 2010-12-09 | 21,373,000 | -208,000 | 3.8719 | 552,000,000 | 2010-11-30 |
| 3711 | 2010-12-08 | 21,581,000 | 120,000 | 3.9096 | 552,000,000 | 2010-11-30 |
| 3712 | 2010-12-07 | 21,461,000 | 136,000 | 3.8879 | 552,000,000 | 2010-11-30 |
| 3713 | 2010-12-06 | 21,325,000 | -112,000 | 3.8632 | 552,000,000 | 2010-11-30 |
| 3714 | 2010-12-03 | 21,437,000 | -184,000 | 3.8835 | 552,000,000 | 2010-11-30 |
| 3715 | 2010-12-02 | 21,621,000 | -72,000 | 3.9168 | 552,000,000 | 2010-11-30 |
| 3716 | 2010-12-01 | 21,693,000 | 301,000 | 3.9299 | 552,000,000 | 2010-11-30 |
| 3717 | 2010-11-30 | 21,392,000 | -216,000 | 3.8754 | 552,000,000 | 2010-11-30 |
| 3718 | 2010-11-29 | 21,608,000 | 720,000 | 3.9145 | 552,000,000 | 2010-10-31 |
| 3719 | 2010-11-26 | 20,888,000 | 568,000 | 3.7841 | 552,000,000 | 2010-10-31 |
| 3720 | 2010-11-25 | 20,320,000 | 128,000 | 3.6812 | 552,000,000 | 2010-10-31 |
| 3721 | 2010-11-24 | 20,192,000 | 112,000 | 3.6580 | 552,000,000 | 2010-10-31 |
| 3722 | 2010-11-23 | 20,080,000 | 1,352,000 | 3.6377 | 552,000,000 | 2010-10-31 |
| 3723 | 2010-11-22 | 18,728,000 | -848,000 | 3.3928 | 552,000,000 | 2010-10-31 |
| 3724 | 2010-11-19 | 19,576,000 | 216,000 | 3.5464 | 552,000,000 | 2010-10-31 |
| 3725 | 2010-11-18 | 19,360,000 | -144,000 | 3.5072 | 552,000,000 | 2010-10-31 |
| 3726 | 2010-11-17 | 19,504,000 | -536,000 | 3.5333 | 552,000,000 | 2010-10-31 |
| 3727 | 2010-11-16 | 20,040,000 | -304,000 | 3.6304 | 552,000,000 | 2010-10-31 |
| 3728 | 2010-11-15 | 20,344,000 | 680,000 | 3.6855 | 552,000,000 | 2010-10-31 |
| 3729 | 2010-11-12 | 19,664,000 | -3,904,000 | 3.5623 | 552,000,000 | 2010-10-31 |
| 3730 | 2010-11-11 | 23,568,000 | 1,772,000 | 4.2696 | 552,000,000 | 2010-10-31 |
| 3731 | 2010-11-10 | 21,796,000 | 16,000 | 3.9486 | 552,000,000 | 2010-10-31 |
| 3732 | 2010-11-09 | 21,780,000 | -28,000 | 3.9457 | 552,000,000 | 2010-10-31 |
| 3733 | 2010-11-08 | 21,808,000 | 336,000 | 3.9507 | 552,000,000 | 2010-10-31 |
| 3734 | 2010-11-05 | 21,472,000 | 104,000 | 3.8899 | 552,000,000 | 2010-10-31 |
| 3735 | 2010-11-04 | 21,368,000 | 504,000 | 3.8710 | 552,000,000 | 2010-10-31 |
| 3736 | 2010-11-03 | 20,864,000 | 168,000 | 3.7797 | 552,000,000 | 2010-10-31 |
| 3737 | 2010-11-02 | 20,696,000 | 184,000 | 3.7493 | 552,000,000 | 2010-10-31 |
| 3738 | 2010-11-01 | 20,512,000 | -456,000 | 3.7159 | 552,000,000 | 2010-10-31 |
| 3739 | 2010-10-29 | 20,968,000 | 288,000 | 3.7986 | 552,000,000 | 2010-10-14 |
| 3740 | 2010-10-28 | 20,680,000 | -904,000 | 3.7464 | 552,000,000 | 2010-10-14 |
| 3741 | 2010-10-27 | 21,584,000 | -176,000 | 3.9101 | 552,000,000 | 2010-10-14 |
| 3742 | 2010-10-26 | 21,760,000 | -536,000 | 3.9420 | 552,000,000 | 2010-10-14 |
| 3743 | 2010-10-25 | 22,296,000 | 1,104,000 | 4.0391 | 552,000,000 | 2010-10-14 |
| 3744 | 2010-10-22 | 21,192,000 | 368,000 | 3.8391 | 552,000,000 | 2010-10-14 |
| 3745 | 2010-10-21 | 20,824,000 | -424,000 | 3.7725 | 552,000,000 | 2010-10-14 |
| 3746 | 2010-10-20 | 21,248,000 | 472,000 | 3.8493 | 552,000,000 | 2010-10-14 |
| 3747 | 2010-10-19 | 20,776,000 | -736,000 | 3.7638 | 552,000,000 | 2010-10-14 |
| 3748 | 2010-10-18 | 21,512,000 | 7,112,000 | 3.8971 | 552,000,000 | 2010-10-14 |
| 3749 | 2010-10-15 | 14,400,000 | 0 | 2.6087 | 552,000,000 | 2010-10-14 |
| 3750 | 2010-10-14 | 14,400,000 | 2.6087 | 552,000,000 | 2010-10-14 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy