IRC LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01029  2010-10-21    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 139,606,717 -4,000 10.9243 1,277,948,588 2025-06-30
2 2025-08-28 139,610,717 0 10.9246 1,277,948,588 2025-06-30
3 2025-08-27 139,610,717 98,000 10.9246 1,277,948,588 2025-06-30
4 2025-08-26 139,512,717 -130,000 10.9169 1,277,948,588 2025-06-30
5 2025-08-25 139,642,717 28,000 10.9271 1,277,948,588 2025-06-30
6 2025-08-22 139,614,717 -34,000 10.9249 1,277,948,588 2025-06-30
7 2025-08-21 139,648,717 -102,000 10.9276 1,277,948,588 2025-06-30
8 2025-08-20 139,750,717 -12,000 10.9356 1,277,948,588 2025-06-30
9 2025-08-19 139,762,717 4,000 10.9365 1,277,948,588 2025-06-30
10 2025-08-18 139,758,717 32,000 10.9362 1,277,948,588 2025-06-30
11 2025-08-15 139,726,717 -36,000 10.9337 1,277,948,588 2025-06-30
12 2025-08-14 139,762,717 0 10.9365 1,277,948,588 2025-06-30
13 2025-08-13 139,762,717 -68,000 10.9365 1,277,948,588 2025-06-30
14 2025-08-12 139,830,717 0 10.9418 1,277,948,588 2025-06-30
15 2025-08-11 139,830,717 88,000 10.9418 1,277,948,588 2025-06-30
16 2025-08-08 139,742,717 -24,000 10.9349 1,277,948,588 2025-06-30
17 2025-08-07 139,766,717 0 10.9368 1,277,948,588 2025-06-30
18 2025-08-06 139,766,717 -4,800 10.9368 1,277,948,588 2025-06-30
19 2025-08-05 139,771,517 -18,400 10.9372 1,277,948,588 2025-06-30
20 2025-08-04 139,789,917 -61,120 10.9386 1,277,948,588 2025-06-30
21 2025-08-01 139,851,037 -52,000 10.9434 1,277,948,588 2025-06-30
22 2025-07-31 139,903,037 -86,400 10.9475 1,277,948,588 2025-06-30
23 2025-07-30 139,989,437 -148,000 10.9542 1,277,948,588 2025-06-30
24 2025-07-29 140,137,437 -258,800 10.9658 1,277,948,588 2025-06-30
25 2025-07-28 140,396,237 -122,000 10.9861 1,277,948,588 2025-06-30
26 2025-07-25 140,518,237 15,400 10.9956 1,277,948,588 2025-06-30
27 2025-07-24 140,502,837 226,200 10.9944 1,277,948,588 2025-06-30
28 2025-07-23 140,276,637 -33,400 10.9767 1,277,948,588 2025-06-30
29 2025-07-22 140,310,037 27,800 10.9793 1,277,948,588 2025-06-30
30 2025-07-21 140,282,237 258,000 10.9771 1,277,948,588 2025-06-30
31 2025-07-18 140,024,237 162,200 10.9570 1,277,948,588 2025-06-30
32 2025-07-17 139,862,037 -25,000 10.9443 1,277,948,588 2025-06-30
33 2025-07-16 139,887,037 82,000 10.9462 1,277,948,588 2025-06-30
34 2025-07-15 139,805,037 88,600 10.9398 1,277,948,588 2025-06-30
35 2025-07-14 139,716,437 39,800 10.9329 1,277,948,588 2025-06-30
36 2025-07-11 139,676,637 269,200 10.9298 1,277,948,588 2025-06-30
37 2025-07-10 139,407,437 558,400 10.9087 1,277,948,588 2025-06-30
38 2025-07-09 138,849,037 43,200 10.8650 1,277,948,588 2025-06-30
39 2025-07-08 138,805,837 181,400 10.8616 1,277,948,588 2025-06-30
40 2025-07-07 138,624,437 40,000 10.8474 1,277,948,588 2025-06-30
41 2025-07-04 138,584,437 -222,600 10.8443 1,277,948,588 2025-06-30
42 2025-07-03 138,807,037 -11,200 10.8617 1,277,948,588 2025-06-30
43 2025-07-02 138,818,237 -6,800 10.8626 1,277,948,588 2025-06-30
44 2025-06-30 138,825,037 -1,244,661,428 10.8631 1,277,948,588 2025-06-30
45 2025-06-27 1,383,486,465 -927,996 108.2584 1,277,948,588 2025-06-27
46 2025-06-26 1,384,414,461 -1,897,000 10.8331 12,779,485,885 2025-05-31
47 2025-06-25 1,386,311,461 -1,204,000 10.8479 12,779,485,885 2025-05-31
48 2025-06-24 1,387,515,461 150,000 10.8574 12,779,485,885 2025-05-31
49 2025-06-23 1,387,365,461 -834,000 10.8562 12,779,485,885 2025-05-31
50 2025-06-20 1,388,199,461 -50,000 10.8627 12,779,485,885 2025-05-31
51 2025-06-19 1,388,249,461 -166,000 10.8631 12,779,485,885 2025-05-31
52 2025-06-18 1,388,415,461 -300,000 10.8644 12,779,485,885 2025-05-31
53 2025-06-17 1,388,715,461 -140,000 10.8668 12,779,485,885 2025-05-31
54 2025-06-16 1,388,855,461 -1,512,000 10.8679 12,779,485,885 2025-05-31
55 2025-06-13 1,390,367,461 -2,024,000 10.8797 12,779,485,885 2025-05-31
56 2025-06-12 1,392,391,461 -610,000 10.8955 12,779,485,885 2025-05-31
57 2025-06-11 1,393,001,461 -385,333 10.9003 12,779,485,885 2025-05-31
58 2025-06-10 1,393,386,794 0 10.9033 12,779,485,885 2025-05-31
59 2025-06-09 1,393,386,794 100,000 10.9033 12,779,485,885 2025-05-31
60 2025-06-06 1,393,286,794 -774,000 10.9025 12,779,485,885 2025-05-31
61 2025-06-05 1,394,060,794 -262,000 10.9086 12,779,485,885 2025-05-31
62 2025-06-04 1,394,322,794 -160,000 10.9106 12,779,485,885 2025-05-31
63 2025-06-03 1,394,482,794 -1,100,000 10.9119 12,779,485,885 2025-05-31
64 2025-06-02 1,395,582,794 3,114,000 10.9205 12,779,485,885 2025-05-31
65 2025-05-30 1,392,468,794 204,000 10.8961 12,779,485,885 2025-04-30
66 2025-05-29 1,392,264,794 -66,000 10.8945 12,779,485,885 2025-04-30
67 2025-05-28 1,392,330,794 516,000 10.8950 12,779,485,885 2025-04-30
68 2025-05-27 1,391,814,794 822,000 10.8910 12,779,485,885 2025-04-30
69 2025-05-26 1,390,992,794 -1,848,000 10.8846 12,779,485,885 2025-04-30
70 2025-05-23 1,392,840,794 434,000 10.8990 12,779,485,885 2025-04-30
71 2025-05-22 1,392,406,794 -896,000 10.8956 12,779,485,885 2025-04-30
72 2025-05-21 1,393,302,794 -2,316,000 10.9027 12,779,485,885 2025-04-30
73 2025-05-20 1,395,618,794 -1,510,000 10.9208 12,779,485,885 2025-04-30
74 2025-05-19 1,397,128,794 -4,000 10.9326 12,779,485,885 2025-04-30
75 2025-05-16 1,397,132,794 56,000 10.9326 12,779,485,885 2025-04-30
76 2025-05-15 1,397,076,794 320,000 10.9322 12,779,485,885 2025-04-30
77 2025-05-14 1,396,756,794 -1,656,000 10.9297 12,779,485,885 2025-04-30
78 2025-05-13 1,398,412,794 -510,000 10.9426 12,779,485,885 2025-04-30
79 2025-05-12 1,398,922,794 -200,000 10.9466 12,779,485,885 2025-04-30
80 2025-05-09 1,399,122,794 100,000 10.9482 12,779,485,885 2025-04-30
81 2025-05-08 1,399,022,794 244,000 10.9474 12,779,485,885 2025-04-30
82 2025-05-07 1,398,778,794 1,142,000 10.9455 12,779,485,885 2025-04-30
83 2025-05-06 1,397,636,794 0 10.9366 12,779,485,885 2025-04-30
84 2025-05-02 1,397,636,794 -100,000 10.9366 12,779,485,885 2025-04-30
85 2025-04-30 1,397,736,794 300,000 10.9373 12,779,485,885 2025-04-30
86 2025-04-29 1,397,436,794 800,000 10.9350 12,779,485,885 2025-03-31
87 2025-04-28 1,396,636,794 -16,000 10.9287 12,779,485,885 2025-03-31
88 2025-04-25 1,396,652,794 -754,000 10.9289 12,779,485,885 2025-03-31
89 2025-04-24 1,397,406,794 302,000 10.9348 12,779,485,885 2025-03-31
90 2025-04-23 1,397,104,794 286,000 10.9324 12,779,485,885 2025-03-31
91 2025-04-22 1,396,818,794 -14,568,000 10.9302 12,779,485,885 2025-03-31
92 2025-04-17 1,411,386,794 1,300,000 11.0442 12,779,485,885 2025-03-31
93 2025-04-16 1,410,086,794 1,116,000 11.0340 12,779,485,885 2025-03-31
94 2025-04-15 1,408,970,794 -470,000 11.0253 12,779,485,885 2025-03-31
95 2025-04-14 1,409,440,794 1,232,000 11.0289 12,779,485,885 2025-03-31
96 2025-04-11 1,408,208,794 -868,000 11.0193 12,779,485,885 2025-03-31
97 2025-04-10 1,409,076,794 848,959 11.0261 12,779,485,885 2025-03-31
98 2025-04-09 1,408,227,835 2,508,000 11.0194 12,779,485,885 2025-03-31
99 2025-04-08 1,405,719,835 -150,000 10.9998 12,779,485,885 2025-03-31
100 2025-04-07 1,405,869,835 -610,000 11.0010 12,779,485,885 2025-03-31
101 2025-04-03 1,406,479,835 -100,000 11.0058 12,779,485,885 2025-03-31
102 2025-04-02 1,406,579,835 730,000 11.0065 12,779,485,885 2025-03-31
103 2025-04-01 1,405,849,835 198,000 11.0008 12,779,485,885 2025-03-31
104 2025-03-31 1,405,651,835 -6,000 10.9993 12,779,485,885 2025-03-31
105 2025-03-28 1,405,657,835 6,000 10.9993 12,779,485,885 2025-02-28
106 2025-03-27 1,405,651,835 -926,000 10.9993 12,779,485,885 2025-02-28
107 2025-03-26 1,406,577,835 -206,000 11.0065 12,779,485,885 2025-02-28
108 2025-03-25 1,406,783,835 0 11.0081 12,779,485,885 2025-02-28
109 2025-03-24 1,406,783,835 56,000 11.0081 12,779,485,885 2025-02-28
110 2025-03-21 1,406,727,835 514,000 11.0077 12,779,485,885 2025-02-28
111 2025-03-20 1,406,213,835 1,505,334 11.0037 12,779,485,885 2025-02-28
112 2025-03-19 1,404,708,501 1,934,000 10.9919 12,779,485,885 2025-02-28
113 2025-03-18 1,402,774,501 1,032,000 10.9768 12,779,485,885 2025-02-28
114 2025-03-17 1,401,742,501 388,000 10.9687 12,779,485,885 2025-02-28
115 2025-03-14 1,401,354,501 1,098,000 10.9657 12,779,485,885 2025-02-28
116 2025-03-13 1,400,256,501 -20,000 10.9571 12,779,485,885 2025-02-28
117 2025-03-12 1,400,276,501 -160,000 10.9572 12,779,485,885 2025-02-28
118 2025-03-11 1,400,436,501 -1,882,000 10.9585 12,779,485,885 2025-02-28
119 2025-03-10 1,402,318,501 -56,000 10.9732 12,779,485,885 2025-02-28
120 2025-03-07 1,402,374,501 546,000 10.9736 12,779,485,885 2025-02-28
121 2025-03-06 1,401,828,501 454,000 10.9694 12,779,485,885 2025-02-28
122 2025-03-05 1,401,374,501 1,796,000 10.9658 12,779,485,885 2025-02-28
123 2025-03-04 1,399,578,501 54,000 10.9518 12,779,485,885 2025-02-28
124 2025-03-03 1,399,524,501 -404,000 10.9513 12,779,485,885 2025-02-28
125 2025-02-28 1,399,928,501 -6,310,000 10.9545 12,779,485,885 2025-02-28
126 2025-02-27 1,406,238,501 0 11.0039 12,779,485,885 2025-01-31
127 2025-02-26 1,406,238,501 -120,000 11.0039 12,779,485,885 2025-01-31
128 2025-02-25 1,406,358,501 -70,000 11.0048 12,779,485,885 2025-01-31
129 2025-02-24 1,406,428,501 -344,000 11.0054 12,779,485,885 2025-01-31
130 2025-02-21 1,406,772,501 1,914,000 11.0081 12,779,485,885 2025-01-31
131 2025-02-20 1,404,858,501 -234,000 10.9931 12,779,485,885 2025-01-31
132 2025-02-19 1,405,092,501 -74,000 10.9949 12,779,485,885 2025-01-31
133 2025-02-18 1,405,166,501 -798,000 10.9955 12,779,485,885 2025-01-31
134 2025-02-17 1,405,964,501 -1,368,000 11.0017 12,779,485,885 2025-01-31
135 2025-02-14 1,407,332,501 -100,000 11.0124 12,779,485,885 2025-01-31
136 2025-02-13 1,407,432,501 500,000 11.0132 12,779,485,885 2025-01-31
137 2025-02-12 1,406,932,501 240,000 11.0093 12,779,485,885 2025-01-31
138 2025-02-11 1,406,692,501 -394,000 11.0074 12,779,485,885 2025-01-31
139 2025-02-10 1,407,086,501 0 11.0105 12,779,485,885 2025-01-31
140 2025-02-07 1,407,086,501 -100,000 11.0105 12,779,485,885 2025-01-31
141 2025-02-06 1,407,186,501 -310,000 11.0113 12,779,485,885 2025-01-31
142 2025-02-05 1,407,496,501 220,000 11.0137 12,779,485,885 2025-01-31
143 2025-02-04 1,407,276,501 1,020,000 11.0120 12,779,485,885 2025-01-31
144 2025-02-03 1,406,256,501 482,000 11.0040 12,779,485,885 2025-01-31
145 2025-01-28 1,405,774,501 0 11.0002 12,779,485,885 2024-12-31
146 2025-01-27 1,405,774,501 -1,906,000 11.0002 12,779,485,885 2024-12-31
147 2025-01-24 1,407,680,501 -606,000 11.0152 12,779,485,885 2024-12-31
148 2025-01-23 1,408,286,501 0 11.0199 12,779,485,885 2024-12-31
149 2025-01-22 1,408,286,501 -100,000 11.0199 12,779,485,885 2024-12-31
150 2025-01-21 1,408,386,501 0 11.0207 12,779,485,885 2024-12-31
151 2025-01-20 1,408,386,501 -690,000 11.0207 12,779,485,885 2024-12-31
152 2025-01-17 1,409,076,501 -220,000 11.0261 12,779,485,885 2024-12-31
153 2025-01-16 1,409,296,501 0 11.0278 12,779,485,885 2024-12-31
154 2025-01-15 1,409,296,501 -740,000 11.0278 12,779,485,885 2024-12-31
155 2025-01-14 1,410,036,501 -3,280,000 11.0336 12,779,485,885 2024-12-31
156 2025-01-13 1,413,316,501 702,000 11.0593 12,779,485,885 2024-12-31
157 2025-01-10 1,412,614,501 -1,050,000 11.0538 12,779,485,885 2024-12-31
158 2025-01-09 1,413,664,501 -602,000 11.0620 12,779,485,885 2024-12-31
159 2025-01-08 1,414,266,501 -388,000 11.0667 12,779,485,885 2024-12-31
160 2025-01-07 1,414,654,501 -122,000 11.0697 12,779,485,885 2024-12-31
161 2025-01-06 1,414,776,501 0 11.0707 12,779,485,885 2024-12-31
162 2025-01-03 1,414,776,501 -6,000 11.0707 12,779,485,885 2024-12-31
163 2025-01-02 1,414,782,501 434,000 11.0707 12,779,485,885 2024-12-31
164 2024-12-31 1,414,348,501 0 11.0673 12,779,485,885 2024-12-31
165 2024-12-30 1,414,348,501 -812,000 11.0673 12,779,485,885 2024-12-13
166 2024-12-27 1,415,160,501 -82,000 11.0737 12,779,485,885 2024-12-13
167 2024-12-24 1,415,242,501 0 11.0743 12,779,485,885 2024-12-13
168 2024-12-23 1,415,242,501 0 11.0743 12,779,485,885 2024-12-13
169 2024-12-20 1,415,242,501 1,886,000 11.0743 12,779,485,885 2024-12-13
170 2024-12-19 1,413,356,501 810,000 11.0596 12,779,485,885 2024-12-13
171 2024-12-18 1,412,546,501 235,583 11.0532 12,779,485,885 2024-12-13
172 2024-12-17 1,412,310,918 232,000 11.0514 12,779,485,885 2024-12-13
173 2024-12-16 1,412,078,918 -504,000 11.0496 12,779,485,885 2024-12-13
174 2024-12-13 1,412,582,918 26,777,587 11.0535 12,779,485,885 2024-12-13
175 2024-12-12 1,385,805,331 -426,000 16.2660 8,519,657,257 2024-11-30
176 2024-12-11 1,386,231,331 -562,000 16.2710 8,519,657,257 2024-11-30
177 2024-12-10 1,386,793,331 -70,000 16.2776 8,519,657,257 2024-11-30
178 2024-12-09 1,386,863,331 0 16.2784 8,519,657,257 2024-11-30
179 2024-12-06 1,386,863,331 88,000 16.2784 8,519,657,257 2024-11-30
180 2024-12-05 1,386,775,331 810,000 16.2774 8,519,657,257 2024-11-30
181 2024-12-04 1,385,965,331 -1,998,000 16.2679 8,519,657,257 2024-11-30
182 2024-12-03 1,387,963,331 1,940,000 16.2913 8,519,657,257 2024-11-30
183 2024-12-02 1,386,023,331 -1,720,000 16.2685 8,519,657,257 2024-11-30
184 2024-11-29 1,387,743,331 214,000 16.2887 8,519,657,257 2024-10-31
185 2024-11-28 1,387,529,331 178,000 16.2862 8,519,657,257 2024-10-31
186 2024-11-27 1,387,351,331 1,144,000 16.2841 8,519,657,257 2024-10-31
187 2024-11-26 1,386,207,331 1,602,000 16.2707 8,519,657,257 2024-10-31
188 2024-11-25 1,384,605,331 200,000 16.2519 8,519,657,257 2024-10-31
189 2024-11-22 1,384,405,331 204,000 16.2495 8,519,657,257 2024-10-31
190 2024-11-21 1,384,201,331 34,000 16.2471 8,519,657,257 2024-10-31
191 2024-11-20 1,384,167,331 0 16.2467 8,519,657,257 2024-10-31
192 2024-11-19 1,384,167,331 0 16.2467 8,519,657,257 2024-10-31
193 2024-11-18 1,384,167,331 -330,000 16.2467 8,519,657,257 2024-10-31
194 2024-11-15 1,384,497,331 0 16.2506 8,519,657,257 2024-10-31
195 2024-11-14 1,384,497,331 270,000 16.2506 8,519,657,257 2024-10-31
196 2024-11-13 1,384,227,331 580,000 16.2475 8,519,657,257 2024-10-31
197 2024-11-12 1,383,647,331 -142,000 16.2406 8,519,657,257 2024-10-31
198 2024-11-11 1,383,789,331 1,047,334 16.2423 8,519,657,257 2024-10-31
199 2024-11-08 1,382,741,997 -738,000 16.2300 8,519,657,257 2024-10-31
200 2024-11-07 1,383,479,997 -204,000 16.2387 8,519,657,257 2024-10-31
201 2024-11-06 1,383,683,997 944,000 16.2411 8,519,657,257 2024-10-31
202 2024-11-05 1,382,739,997 180,000 16.2300 8,519,657,257 2024-10-31
203 2024-11-04 1,382,559,997 1,158,000 16.2279 8,519,657,257 2024-10-31
204 2024-11-01 1,381,401,997 -252,000 16.2143 8,519,657,257 2024-10-31
205 2024-10-31 1,381,653,997 460,000 16.2172 8,519,657,257 2024-10-31
206 2024-10-30 1,381,193,997 -1,626,000 16.2118 8,519,657,257 2024-09-30
207 2024-10-29 1,382,819,997 -478,000 16.2309 8,519,657,257 2024-09-30
208 2024-10-28 1,383,297,997 68,000 16.2365 8,519,657,257 2024-09-30
209 2024-10-25 1,383,229,997 6,090,000 16.2357 8,519,657,257 2024-09-30
210 2024-10-24 1,377,139,997 -200,000 16.1643 8,519,657,257 2024-09-30
211 2024-10-23 1,377,339,997 -52,000 16.1666 8,519,657,257 2024-09-30
212 2024-10-22 1,377,391,997 174,000 16.1672 8,519,657,257 2024-09-30
213 2024-10-21 1,377,217,997 -110,000 16.1652 8,519,657,257 2024-09-30
214 2024-10-18 1,377,327,997 1,184,000 16.1665 8,519,657,257 2024-09-30
215 2024-10-17 1,376,143,997 -274,000 16.1526 8,519,657,257 2024-09-30
216 2024-10-16 1,376,417,997 -46,000 16.1558 8,519,657,257 2024-09-30
217 2024-10-15 1,376,463,997 -244,000 16.1563 8,519,657,257 2024-09-30
218 2024-10-14 1,376,707,997 -298,000 16.1592 8,519,657,257 2024-09-30
219 2024-10-10 1,377,005,997 720,000 16.1627 8,519,657,257 2024-09-30
220 2024-10-09 1,376,285,997 -884,000 16.1542 8,519,657,257 2024-09-30
221 2024-10-08 1,377,169,997 -18,000 16.1646 8,519,657,257 2024-09-30
222 2024-10-07 1,377,187,997 422,000 16.1648 8,519,657,257 2024-09-30
223 2024-10-04 1,376,765,997 348,000 16.1599 8,519,657,257 2024-09-30
224 2024-10-03 1,376,417,997 -522,000 16.1558 8,519,657,257 2024-09-30
225 2024-10-02 1,376,939,997 -38,943,000 16.1619 8,519,657,257 2024-09-30
226 2024-09-30 1,415,882,997 -480,000 16.6190 8,519,657,257 2024-09-30
227 2024-09-27 1,416,362,997 324,000 16.6246 8,519,657,257 2024-08-31
228 2024-09-26 1,416,038,997 0 16.6208 8,519,657,257 2024-08-31
229 2024-09-25 1,416,038,997 0 16.6208 8,519,657,257 2024-08-31
230 2024-09-24 1,416,038,997 0 16.6208 8,519,657,257 2024-08-31
231 2024-09-23 1,416,038,997 572,000 16.6208 8,519,657,257 2024-08-31
232 2024-09-20 1,415,466,997 -264,000 16.6141 8,519,657,257 2024-08-31
233 2024-09-19 1,415,730,997 0 16.6172 8,519,657,257 2024-08-31
234 2024-09-17 1,415,730,997 0 16.6172 8,519,657,257 2024-08-31
235 2024-09-16 1,415,730,997 0 16.6172 8,519,657,257 2024-08-31
236 2024-09-13 1,415,730,997 -106,000 16.6172 8,519,657,257 2024-08-31
237 2024-09-12 1,415,836,997 -438,000 16.6185 8,519,657,257 2024-08-31
238 2024-09-11 1,416,274,997 -102,000 16.6236 8,519,657,257 2024-08-31
239 2024-09-10 1,416,376,997 -38,000 16.6248 8,519,657,257 2024-08-31
240 2024-09-09 1,416,414,997 -300,000 16.6253 8,519,657,257 2024-08-31
241 2024-09-05 1,416,714,997 0 16.6288 8,519,657,257 2024-08-31
242 2024-09-04 1,416,714,997 64,000 16.6288 8,519,657,257 2024-08-31
243 2024-09-03 1,416,650,997 0 16.6280 8,519,657,257 2024-08-31
244 2024-09-02 1,416,650,997 48,000 16.6280 8,519,657,257 2024-08-31
245 2024-08-30 1,416,602,997 0 16.6275 8,519,657,257 2024-07-31
246 2024-08-29 1,416,602,997 -492,000 16.6275 8,519,657,257 2024-07-31
247 2024-08-28 1,417,094,997 0 16.6332 8,519,657,257 2024-07-31
248 2024-08-27 1,417,094,997 -300,000 16.6332 8,519,657,257 2024-07-31
249 2024-08-26 1,417,394,997 0 16.6368 8,519,657,257 2024-07-31
250 2024-08-23 1,417,394,997 -215,243,360 16.6368 8,519,657,257 2024-07-31
251 2024-08-22 1,632,638,357 100,000 19.1632 8,519,657,257 2024-07-31
252 2024-08-21 1,632,538,357 100,000 19.1620 8,519,657,257 2024-07-31
253 2024-08-20 1,632,438,357 0 19.1608 8,519,657,257 2024-07-31
254 2024-08-19 1,632,438,357 -682,000 19.1608 8,519,657,257 2024-07-31
255 2024-08-16 1,633,120,357 -406,000 19.1689 8,519,657,257 2024-07-31
256 2024-08-15 1,633,526,357 30,000 19.1736 8,519,657,257 2024-07-31
257 2024-08-14 1,633,496,357 0 19.1733 8,519,657,257 2024-07-31
258 2024-08-13 1,633,496,357 -768,000 19.1733 8,519,657,257 2024-07-31
259 2024-08-12 1,634,264,357 274,667 19.1823 8,519,657,257 2024-07-31
260 2024-08-09 1,633,989,690 -100,000 19.1791 8,519,657,257 2024-07-31
261 2024-08-08 1,634,089,690 0 19.1802 8,519,657,257 2024-07-31
262 2024-08-07 1,634,089,690 -240,000 19.1802 8,519,657,257 2024-07-31
263 2024-08-06 1,634,329,690 -100,000 19.1830 8,519,657,257 2024-07-31
264 2024-08-05 1,634,429,690 -147,232,000 19.1842 8,519,657,257 2024-07-31
265 2024-08-02 1,781,661,690 300,000 20.9124 8,519,657,257 2024-07-31
266 2024-08-01 1,781,361,690 -234,000 20.9088 8,519,657,257 2024-07-31
267 2024-07-31 1,781,595,690 0 20.9116 8,519,657,257 2024-07-31
268 2024-07-30 1,781,595,690 200,000 20.9116 8,519,657,257 2024-06-30
269 2024-07-29 1,781,395,690 215,733,360 20.9092 8,519,657,257 2024-06-30
270 2024-07-26 1,565,662,330 100,000 18.3771 8,519,657,257 2024-06-30
271 2024-07-25 1,565,562,330 0 18.3759 8,519,657,257 2024-06-30
272 2024-07-24 1,565,562,330 -336,000 18.3759 8,519,657,257 2024-06-30
273 2024-07-23 1,565,898,330 -1,310,000 18.3798 8,519,657,257 2024-06-30
274 2024-07-22 1,567,208,330 254,000 18.3952 8,519,657,257 2024-06-30
275 2024-07-19 1,566,954,330 -250,000 18.3922 8,519,657,257 2024-06-30
276 2024-07-18 1,567,204,330 -215,671,360 18.3952 8,519,657,257 2024-06-30
277 2024-07-17 1,782,875,690 -184,000 20.9266 8,519,657,257 2024-06-30
278 2024-07-16 1,783,059,690 -36,000 20.9288 8,519,657,257 2024-06-30
279 2024-07-15 1,783,095,690 0 20.9292 8,519,657,257 2024-06-30
280 2024-07-12 1,783,095,690 360,000 20.9292 8,519,657,257 2024-06-30
281 2024-07-11 1,782,735,690 0 20.9250 8,519,657,257 2024-06-30
282 2024-07-10 1,782,735,690 362,000 20.9250 8,519,657,257 2024-06-30
283 2024-07-09 1,782,373,690 248,000 20.9207 8,519,657,257 2024-06-30
284 2024-07-08 1,782,125,690 212,000 20.9178 8,519,657,257 2024-06-30
285 2024-07-05 1,781,913,690 2,000 20.9153 8,519,657,257 2024-06-30
286 2024-07-04 1,781,911,690 0 20.9153 8,519,657,257 2024-06-30
287 2024-07-03 1,781,911,690 40,000 20.9153 8,519,657,257 2024-06-30
288 2024-07-02 1,781,871,690 2,462,667 20.9148 8,519,657,257 2024-06-30
289 2024-06-28 1,779,409,023 -6,000 20.8859 8,519,657,257 2024-05-31
290 2024-06-27 1,779,415,023 -220,000 20.8860 8,519,657,257 2024-05-31
291 2024-06-26 1,779,635,023 174,000 20.8886 8,519,657,257 2024-05-31
292 2024-06-25 1,779,461,023 -80,000 20.8865 8,519,657,257 2024-05-31
293 2024-06-24 1,779,541,023 0 20.8875 8,519,657,257 2024-05-31
294 2024-06-21 1,779,541,023 -12,000 20.8875 8,519,657,257 2024-05-31
295 2024-06-20 1,779,553,023 156,000 20.8876 8,519,657,257 2024-05-31
296 2024-06-19 1,779,397,023 -26,000 20.8858 8,519,657,257 2024-05-31
297 2024-06-18 1,779,423,023 924,000 20.8861 8,519,657,257 2024-05-31
298 2024-06-17 1,778,499,023 -100,000 20.8752 8,519,657,257 2024-05-31
299 2024-06-14 1,778,599,023 -118,000 20.8764 8,519,657,257 2024-05-31
300 2024-06-13 1,778,717,023 -2,176,000 20.8778 8,519,657,257 2024-05-31
301 2024-06-12 1,780,893,023 200,000 20.9033 8,519,657,257 2024-05-31
302 2024-06-11 1,780,693,023 130,000 20.9010 8,519,657,257 2024-05-31
303 2024-06-07 1,780,563,023 -3,266,000 20.8995 8,519,657,257 2024-05-31
304 2024-06-06 1,783,829,023 -200,000 20.9378 8,519,657,257 2024-05-31
305 2024-06-05 1,784,029,023 690,000 20.9402 8,519,657,257 2024-05-31
306 2024-06-04 1,783,339,023 360,000 20.9321 8,519,657,257 2024-05-31
307 2024-06-03 1,782,979,023 -50,000 20.9278 8,519,657,257 2024-05-31
308 2024-05-31 1,783,029,023 -90,000 20.9284 8,519,657,257 2024-05-31
309 2024-05-30 1,783,119,023 -47,333 20.9295 8,519,657,257 2024-04-30
310 2024-05-29 1,783,166,356 -534,000 20.9300 8,519,657,257 2024-04-30
311 2024-05-28 1,783,700,356 -1,040,000 20.9363 8,519,657,257 2024-04-30
312 2024-05-27 1,784,740,356 -532,000 20.9485 8,519,657,257 2024-04-30
313 2024-05-24 1,785,272,356 -520,000 20.9547 8,519,657,257 2024-04-30
314 2024-05-23 1,785,792,356 -290,000 20.9608 8,519,657,257 2024-04-30
315 2024-05-22 1,786,082,356 -254,000 20.9643 8,519,657,257 2024-04-30
316 2024-05-21 1,786,336,356 -446,000 20.9672 8,519,657,257 2024-04-30
317 2024-05-20 1,786,782,356 -132,000 20.9725 8,519,657,257 2024-04-30
318 2024-05-17 1,786,914,356 -90,000 20.9740 8,519,657,257 2024-04-30
319 2024-05-16 1,787,004,356 0 20.9751 8,519,657,257 2024-04-30
320 2024-05-14 1,787,004,356 -168,000 20.9751 8,519,657,257 2024-04-30
321 2024-05-13 1,787,172,356 -644,000 20.9770 8,519,657,257 2024-04-30
322 2024-05-10 1,787,816,356 48,000 20.9846 8,519,657,257 2024-04-30
323 2024-05-09 1,787,768,356 -1,049,333 20.9840 8,519,657,257 2024-04-30
324 2024-05-08 1,788,817,689 -204,000 20.9964 8,519,657,257 2024-04-30
325 2024-05-07 1,789,021,689 98,000 20.9988 8,519,657,257 2024-04-30
326 2024-05-06 1,788,923,689 98,000 20.9976 8,519,657,257 2024-04-30
327 2024-05-03 1,788,825,689 358,000 20.9965 8,519,657,257 2024-04-30
328 2024-05-02 1,788,467,689 -490,000 20.9922 8,519,657,257 2024-04-30
329 2024-04-30 1,788,957,689 -1,604,000 20.9980 8,519,657,257 2024-04-30
330 2024-04-29 1,790,561,689 -140,000 21.0168 8,519,657,257 2024-03-31
331 2024-04-26 1,790,701,689 -20,266 21.0185 8,519,657,257 2024-03-31
332 2024-04-25 1,790,721,955 -30,000 21.0187 8,519,657,257 2024-03-31
333 2024-04-24 1,790,751,955 -202,000 21.0191 8,519,657,257 2024-03-31
334 2024-04-23 1,790,953,955 0 21.0214 8,519,657,257 2024-03-31
335 2024-04-22 1,790,953,955 -108,000 21.0214 8,519,657,257 2024-03-31
336 2024-04-19 1,791,061,955 -132,000 21.0227 8,519,657,257 2024-03-31
337 2024-04-18 1,791,193,955 0 21.0242 8,519,657,257 2024-03-31
338 2024-04-17 1,791,193,955 -590,000 21.0242 8,519,657,257 2024-03-31
339 2024-04-16 1,791,783,955 -438,000 21.0312 8,519,657,257 2024-03-31
340 2024-04-15 1,792,221,955 -188,000 21.0363 8,519,657,257 2024-03-31
341 2024-04-12 1,792,409,955 -122,000 21.0385 8,519,657,257 2024-03-31
342 2024-04-11 1,792,531,955 2,332,000 21.0400 8,519,657,257 2024-03-31
343 2024-04-10 1,790,199,955 -70,000 21.0126 8,519,657,257 2024-03-31
344 2024-04-09 1,790,269,955 -430,000 21.0134 8,519,657,257 2024-03-31
345 2024-04-08 1,790,699,955 -938,000 21.0185 8,519,657,257 2024-03-31
346 2024-04-05 1,791,637,955 -246,000 21.0295 8,519,657,257 2024-03-31
347 2024-04-03 1,791,883,955 0 21.0323 8,519,657,257 2024-03-31
348 2024-04-02 1,791,883,955 -3,202,000 21.0323 8,519,657,257 2024-03-31
349 2024-03-28 1,795,085,955 -1,844,000 21.0699 8,519,657,257 2024-02-29
350 2024-03-27 1,796,929,955 -4,000 21.0916 8,519,657,257 2024-02-29
351 2024-03-26 1,796,933,955 78,000 21.0916 8,519,657,257 2024-02-29
352 2024-03-25 1,796,855,955 -494,000 21.0907 8,519,657,257 2024-02-29
353 2024-03-22 1,797,349,955 -4,897,333 21.0965 8,519,657,257 2024-02-29
354 2024-03-21 1,802,247,288 -350,000 21.1540 8,519,657,257 2024-02-29
355 2024-03-20 1,802,597,288 -10,000 21.1581 8,519,657,257 2024-02-29
356 2024-03-19 1,802,607,288 1,530,000 21.1582 8,519,657,257 2024-02-29
357 2024-03-18 1,801,077,288 496,000 21.1403 8,519,657,257 2024-02-29
358 2024-03-15 1,800,581,288 1,434,000 21.1344 8,519,657,257 2024-02-29
359 2024-03-14 1,799,147,288 -792,000 21.1176 8,519,657,257 2024-02-29
360 2024-03-13 1,799,939,288 1,124,000 21.1269 8,519,657,257 2024-02-29
361 2024-03-12 1,798,815,288 -228,000 21.1137 8,519,657,257 2024-02-29
362 2024-03-11 1,799,043,288 -436,000 21.1164 8,519,657,257 2024-02-29
363 2024-03-08 1,799,479,288 176,000 21.1215 8,519,657,257 2024-02-29
364 2024-03-07 1,799,303,288 -9,678,000 21.1194 8,519,657,257 2024-02-29
365 2024-03-06 1,808,981,288 1,184,000 21.2330 8,519,657,257 2024-02-29
366 2024-03-05 1,807,797,288 -358,000 21.2191 8,519,657,257 2024-02-29
367 2024-03-04 1,808,155,288 -110,000 21.2233 8,519,657,257 2024-02-29
368 2024-03-01 1,808,265,288 3,308,000 21.2246 8,519,657,257 2024-02-29
369 2024-02-29 1,804,957,288 1,808,000 21.1858 8,519,657,257 2024-02-29
370 2024-02-28 1,803,149,288 2,298,000 21.1646 8,519,657,257 2024-01-31
371 2024-02-27 1,800,851,288 -1,964,000 21.1376 8,519,657,257 2024-01-31
372 2024-02-26 1,802,815,288 -1,040,000 21.1607 8,519,657,257 2024-01-31
373 2024-02-23 1,803,855,288 -1,367,600 21.1729 8,519,657,257 2024-01-31
374 2024-02-22 1,805,222,888 -10,588,665 21.1889 8,519,657,257 2024-01-31
375 2024-02-21 1,815,811,553 -302,777,866 21.3132 8,519,657,257 2024-01-31
376 2024-02-20 2,118,589,419 -2,804,000 24.8671 8,519,657,257 2024-01-31
377 2024-02-19 2,121,393,419 -1,262,000 24.9000 8,519,657,257 2024-01-31
378 2024-02-16 2,122,655,419 -893,332 24.9148 8,519,657,257 2024-01-31
379 2024-02-15 2,123,548,751 -13,210,000 24.9253 8,519,657,257 2024-01-31
380 2024-02-14 2,136,758,751 -4,019,199 25.0803 8,519,657,257 2024-01-31
381 2024-02-09 2,140,777,950 0 25.1275 8,519,657,257 2024-01-31
382 2024-02-08 2,140,777,950 -260,000 25.1275 8,519,657,257 2024-01-31
383 2024-02-07 2,141,037,950 -1,722,000 25.1306 8,519,657,257 2024-01-31
384 2024-02-06 2,142,759,950 -1,440,000 25.1508 8,519,657,257 2024-01-31
385 2024-02-05 2,144,199,950 -80,000 25.1677 8,519,657,257 2024-01-31
386 2024-02-02 2,144,279,950 334,000 25.1686 8,519,657,257 2024-01-31
387 2024-02-01 2,143,945,950 -200,000 25.1647 8,519,657,257 2024-01-31
388 2024-01-31 2,144,145,950 -1,820,000 25.1670 8,519,657,257 2024-01-31
389 2024-01-30 2,145,965,950 6,655,333 25.1884 8,519,657,257 2023-12-31
390 2024-01-29 2,139,310,617 980,000 25.1103 8,519,657,257 2023-12-31
391 2024-01-26 2,138,330,617 0 25.0988 8,519,657,257 2023-12-31
392 2024-01-25 2,138,330,617 -166,000 25.0988 8,519,657,257 2023-12-31
393 2024-01-24 2,138,496,617 -3,022,000 25.1007 8,519,657,257 2023-12-31
394 2024-01-23 2,141,518,617 -1,220,000 25.1362 8,519,657,257 2023-12-31
395 2024-01-22 2,142,738,617 350,000 25.1505 8,519,657,257 2023-12-31
396 2024-01-19 2,142,388,617 1,508,000 25.1464 8,519,657,257 2023-12-31
397 2024-01-18 2,140,880,617 -1,390,059 25.1287 8,519,657,257 2023-12-31
398 2024-01-17 2,142,270,676 -11,968,000 25.1450 8,519,657,257 2023-12-31
399 2024-01-16 2,154,238,676 -250,666 25.2855 8,519,657,257 2023-12-31
400 2024-01-15 2,154,489,342 -2,664,000 25.2885 8,519,657,257 2023-12-31
401 2024-01-12 2,157,153,342 -65,285,176 25.3197 8,519,657,257 2023-12-31
402 2024-01-11 2,222,438,518 -110,555,256 26.0860 8,519,657,257 2023-12-31
403 2024-01-10 2,332,993,774 -26,495,289 27.3837 8,519,657,257 2023-12-31
404 2024-01-09 2,359,489,063 -6,564,628 27.6946 8,519,657,257 2023-12-31
405 2024-01-08 2,366,053,691 -14,236,499 27.7717 8,519,657,257 2023-12-31
406 2024-01-05 2,380,290,190 -1,985,333 27.9388 8,519,657,257 2023-12-31
407 2024-01-04 2,382,275,523 -14,589,333 27.9621 8,519,657,257 2023-12-31
408 2024-01-03 2,396,864,856 -934,000 28.1333 8,519,657,257 2023-12-31
409 2024-01-02 2,397,798,856 -5,222,000 28.1443 8,519,657,257 2023-12-31
410 2023-12-29 2,403,020,856 5,636,000 28.2056 8,519,657,257 2023-11-30
411 2023-12-28 2,397,384,856 -9,902,000 28.1395 8,519,657,257 2023-11-30
412 2023-12-27 2,407,286,856 -2,270,000 28.2557 8,519,657,257 2023-11-30
413 2023-12-22 2,409,556,856 -5,108,000 28.2823 8,519,657,257 2023-11-30
414 2023-12-21 2,414,664,856 0 28.3423 8,519,657,257 2023-11-30
415 2023-12-20 2,414,664,856 -1,640,000 28.3423 8,519,657,257 2023-11-30
416 2023-12-19 2,416,304,856 -4,208,000 28.3615 8,519,657,257 2023-11-30
417 2023-12-18 2,420,512,856 -726,000 28.4109 8,519,657,257 2023-11-30
418 2023-12-15 2,421,238,856 -5,238,000 28.4194 8,519,657,257 2023-11-30
419 2023-12-14 2,426,476,856 -5,340,000 28.4809 8,519,657,257 2023-11-30
420 2023-12-13 2,431,816,856 -10,370,000 28.5436 8,519,657,257 2023-11-30
421 2023-12-12 2,442,186,856 -1,500,000 28.6653 8,519,657,257 2023-11-30
422 2023-12-11 2,443,686,856 -5,596,000 28.6829 8,519,657,257 2023-11-30
423 2023-12-08 2,449,282,856 -10,000 28.7486 8,519,657,257 2023-11-30
424 2023-12-07 2,449,292,856 -2,492,000 28.7487 8,519,657,257 2023-11-30
425 2023-12-06 2,451,784,856 -550,000 28.7780 8,519,657,257 2023-11-30
426 2023-12-05 2,452,334,856 -5,966,000 28.7844 8,519,657,257 2023-11-30
427 2023-12-04 2,458,300,856 -2,342,000 28.8545 8,519,657,257 2023-11-30
428 2023-12-01 2,460,642,856 145,092,000 28.8819 8,519,657,257 2023-11-30
429 2023-11-30 2,315,550,856 -2,184,000 27.1789 8,519,657,257 2023-11-30
430 2023-11-29 2,317,734,856 534,000 27.2046 8,519,657,257 2023-10-31
431 2023-11-28 2,317,200,856 0 27.1983 8,519,657,257 2023-10-31
432 2023-11-27 2,317,200,856 -1,108,000 27.1983 8,519,657,257 2023-10-31
433 2023-11-24 2,318,308,856 -1,422,000 27.2113 8,519,657,257 2023-10-31
434 2023-11-23 2,319,730,856 -3,988,000 27.2280 8,519,657,257 2023-10-31
435 2023-11-22 2,323,718,856 -20,000 27.2748 8,519,657,257 2023-10-31
436 2023-11-21 2,323,738,856 -10,416,000 27.2750 8,519,657,257 2023-10-31
437 2023-11-20 2,334,154,856 -1,858,000 27.3973 8,519,657,257 2023-10-31
438 2023-11-17 2,336,012,856 -1,398,000 27.4191 8,519,657,257 2023-10-31
439 2023-11-16 2,337,410,856 -3,696,000 27.4355 8,519,657,257 2023-10-31
440 2023-11-15 2,341,106,856 -338,000 27.4789 8,519,657,257 2023-10-31
441 2023-11-14 2,341,444,856 -2,280,000 27.4829 8,519,657,257 2023-10-31
442 2023-11-13 2,343,724,856 -3,514,000 27.5096 8,519,657,257 2023-10-31
443 2023-11-10 2,347,238,856 0 27.5509 8,519,657,257 2023-10-31
444 2023-11-09 2,347,238,856 0 27.5509 8,519,657,257 2023-10-31
445 2023-11-08 2,347,238,856 0 27.5509 8,519,657,257 2023-10-31
446 2023-11-07 2,347,238,856 0 27.5509 8,519,657,257 2023-10-31
447 2023-11-06 2,347,238,856 0 27.5509 8,519,657,257 2023-10-31
448 2023-11-03 2,347,238,856 -14,000 27.5509 8,519,657,257 2023-10-31
449 2023-11-02 2,347,252,856 -1,806,000 27.5510 8,519,657,257 2023-10-31
450 2023-11-01 2,349,058,856 -12,200,000 27.5722 8,519,657,257 2023-10-31
451 2023-10-31 2,361,258,856 -7,070,000 27.7154 8,519,657,257 2023-10-31
452 2023-10-30 2,368,328,856 -233,288 27.7984 8,519,657,257 2023-09-30
453 2023-10-27 2,368,562,144 -1,598,000 27.8011 8,519,657,257 2023-09-30
454 2023-10-26 2,370,160,144 -600,000 27.8199 8,519,657,257 2023-09-30
455 2023-10-25 2,370,760,144 -6,300,000 27.8269 8,519,657,257 2023-09-30
456 2023-10-24 2,377,060,144 500,000 27.9009 8,519,657,257 2023-09-30
457 2023-10-20 2,376,560,144 -3,012,000 27.8950 8,519,657,257 2023-09-30
458 2023-10-19 2,379,572,144 -4,876,000 27.9304 8,519,657,257 2023-09-30
459 2023-10-18 2,384,448,144 1,429,666 27.9876 8,519,657,257 2023-09-30
460 2023-10-17 2,383,018,478 1,000,000 27.9708 8,519,657,257 2023-09-30
461 2023-10-16 2,382,018,478 308,000 27.9591 8,519,657,257 2023-09-30
462 2023-10-13 2,381,710,478 -46,000 27.9555 8,519,657,257 2023-09-30
463 2023-10-12 2,381,756,478 202,000 27.9560 8,519,657,257 2023-09-30
464 2023-10-11 2,381,554,478 130,000 27.9536 8,519,657,257 2023-09-30
465 2023-10-10 2,381,424,478 -1,058,000 27.9521 8,519,657,257 2023-09-30
466 2023-10-09 2,382,482,478 316,000 27.9645 8,519,657,257 2023-09-30
467 2023-10-06 2,382,166,478 -54,000 27.9608 8,519,657,257 2023-09-30
468 2023-10-05 2,382,220,478 939,600 27.9615 8,519,657,257 2023-09-30
469 2023-10-04 2,381,280,878 -7,904,000 27.9504 8,519,657,257 2023-09-30
470 2023-10-03 2,389,184,878 -3,302,000 28.0432 8,519,657,257 2023-09-30
471 2023-09-29 2,392,486,878 2,844,000 28.0820 8,519,657,257 2023-08-31
472 2023-09-28 2,389,642,878 -1,000,000 28.0486 8,519,657,257 2023-08-31
473 2023-09-27 2,390,642,878 -1,030,000 28.0603 8,519,657,257 2023-08-31
474 2023-09-26 2,391,672,878 164,990 28.0724 8,519,657,257 2023-08-31
475 2023-09-25 2,391,507,888 -210,000 28.0705 8,519,657,257 2023-08-31
476 2023-09-22 2,391,717,888 378,000 28.0729 8,519,657,257 2023-08-31
477 2023-09-21 2,391,339,888 -994,000 28.0685 8,519,657,257 2023-08-31
478 2023-09-20 2,392,333,888 -304,000 28.0802 8,519,657,257 2023-08-31
479 2023-09-19 2,392,637,888 -2,426,608 28.0837 8,519,657,257 2023-08-31
480 2023-09-18 2,395,064,496 3,792,000 28.1122 8,519,657,257 2023-08-31
481 2023-09-15 2,391,272,496 3,232,000 28.0677 8,519,657,257 2023-08-31
482 2023-09-14 2,388,040,496 74,000 28.0298 8,519,657,257 2023-08-31
483 2023-09-13 2,387,966,496 -1,646,000 28.0289 8,519,657,257 2023-08-31
484 2023-09-12 2,389,612,496 -2,372,000 28.0482 8,519,657,257 2023-08-31
485 2023-09-11 2,391,984,496 -4,160,000 28.0761 8,519,657,257 2023-08-31
486 2023-09-07 2,396,144,496 -2,152,000 28.1249 8,519,657,257 2023-08-31
487 2023-09-06 2,398,296,496 -3,908,000 28.1502 8,519,657,257 2023-08-31
488 2023-09-05 2,402,204,496 -50,000 28.1960 8,519,657,257 2023-08-31
489 2023-09-04 2,402,254,496 165,867 28.1966 8,519,657,257 2023-08-31
490 2023-08-31 2,402,088,629 -1,064,000 28.1947 8,519,657,257 2023-08-31
491 2023-08-30 2,403,152,629 230,000 28.2072 8,519,657,257 2023-07-31
492 2023-08-29 2,402,922,629 -2,104,000 28.2045 8,519,657,257 2023-07-31
493 2023-08-28 2,405,026,629 -1,740,000 28.2291 8,519,657,257 2023-07-31
494 2023-08-25 2,406,766,629 28,000 28.2496 8,519,657,257 2023-07-31
495 2023-08-24 2,406,738,629 3,512,000 28.2492 8,519,657,257 2023-07-31
496 2023-08-23 2,403,226,629 2,566,000 28.2080 8,519,657,257 2023-07-31
497 2023-08-22 2,400,660,629 1,090,000 28.1779 8,519,657,257 2023-07-31
498 2023-08-21 2,399,570,629 954,000 28.1651 8,519,657,257 2023-07-31
499 2023-08-18 2,398,616,629 190,000 28.1539 8,519,657,257 2023-07-31
500 2023-08-17 2,398,426,629 491,000 28.1517 8,519,657,257 2023-07-31
501 2023-08-16 2,397,935,629 472,000 28.1459 8,519,657,257 2023-07-31
502 2023-08-15 2,397,463,629 1,782,000 28.1404 8,519,657,257 2023-07-31
503 2023-08-14 2,395,681,629 -92,000 28.1195 8,519,657,257 2023-07-31
504 2023-08-11 2,395,773,629 508,000 28.1205 8,519,657,257 2023-07-31
505 2023-08-10 2,395,265,629 -4,754,000 28.1146 8,519,657,257 2023-07-31
506 2023-08-09 2,400,019,629 1,262,000 28.1704 8,519,657,257 2023-07-31
507 2023-08-08 2,398,757,629 6,000 28.1556 8,519,657,257 2023-07-31
508 2023-08-07 2,398,751,629 -278,000 28.1555 8,519,657,257 2023-07-31
509 2023-08-04 2,399,029,629 704,000 28.1588 8,519,657,257 2023-07-31
510 2023-08-03 2,398,325,629 -130,000 28.1505 8,519,657,257 2023-07-31
511 2023-08-02 2,398,455,629 -502,000 28.1520 8,519,657,257 2023-07-31
512 2023-08-01 2,398,957,629 260,000 28.1579 8,519,657,257 2023-07-31
513 2023-07-31 2,398,697,629 66,000 28.1549 8,519,657,257 2023-07-31
514 2023-07-28 2,398,631,629 -68,000 28.1541 8,519,657,257 2023-06-30
515 2023-07-27 2,398,699,629 -2,816,000 28.1549 8,519,657,257 2023-06-30
516 2023-07-26 2,401,515,629 194,000 28.1879 8,519,657,257 2023-06-30
517 2023-07-25 2,401,321,629 -430,000 28.1857 8,519,657,257 2023-06-30
518 2023-07-24 2,401,751,629 -244,000 28.1907 8,519,657,257 2023-06-30
519 2023-07-21 2,401,995,629 106,000 28.1936 8,519,657,257 2023-06-30
520 2023-07-20 2,401,889,629 -138,000 28.1923 8,519,657,257 2023-06-30
521 2023-07-19 2,402,027,629 -230,000 28.1939 8,519,657,257 2023-06-30
522 2023-07-18 2,402,257,629 -636,000 28.1966 8,519,657,257 2023-06-30
523 2023-07-14 2,402,893,629 2,396,000 28.2041 8,519,657,257 2023-06-30
524 2023-07-13 2,400,497,629 -220,000 28.1760 8,519,657,257 2023-06-30
525 2023-07-12 2,400,717,629 -1,798,000 28.1786 8,519,657,257 2023-06-30
526 2023-07-11 2,402,515,629 -1,343,585 28.1997 8,519,657,257 2023-06-30
527 2023-07-10 2,403,859,214 -2,672,156 28.2154 8,519,657,257 2023-06-30
528 2023-07-07 2,406,531,370 222,000 28.2468 8,519,657,257 2023-06-30
529 2023-07-06 2,406,309,370 -212,666 28.2442 8,519,657,257 2023-06-30
530 2023-07-05 2,406,522,036 84,000 28.2467 8,519,657,257 2023-06-30
531 2023-07-04 2,406,438,036 88,000 28.2457 8,519,657,257 2023-06-30
532 2023-07-03 2,406,350,036 206,000 28.2447 8,519,657,257 2023-06-30
533 2023-06-30 2,406,144,036 -3,878,000 28.2423 8,519,657,257 2023-06-30
534 2023-06-29 2,410,022,036 -36,000 28.2878 8,519,657,257 2023-05-31
535 2023-06-28 2,410,058,036 -1,010,000 28.2882 8,519,657,257 2023-05-31
536 2023-06-27 2,411,068,036 -150,000 28.3001 8,519,657,257 2023-05-31
537 2023-06-26 2,411,218,036 -618,000 28.3018 8,519,657,257 2023-05-31
538 2023-06-23 2,411,836,036 -2,648,000 28.3091 8,519,657,257 2023-05-31
539 2023-06-21 2,414,484,036 -204,000 28.3402 8,519,657,257 2023-05-31
540 2023-06-20 2,414,688,036 2,712,000 28.3425 8,519,657,257 2023-05-31
541 2023-06-19 2,411,976,036 -1,320,000 28.3107 8,519,657,257 2023-05-31
542 2023-06-16 2,413,296,036 -1,072,666 28.3262 8,519,657,257 2023-05-31
543 2023-06-15 2,414,368,702 168,000 28.3388 8,519,657,257 2023-05-31
544 2023-06-14 2,414,200,702 -4,288,000 28.3368 8,519,657,257 2023-05-31
545 2023-06-13 2,418,488,702 -832,000 28.3872 8,519,657,257 2023-05-31
546 2023-06-12 2,419,320,702 -856,000 28.3969 8,519,657,257 2023-05-31
547 2023-06-09 2,420,176,702 -920,000 28.4070 8,519,657,257 2023-05-31
548 2023-06-08 2,421,096,702 -400,000 28.4178 8,519,657,257 2023-05-31
549 2023-06-07 2,421,496,702 -266,000 28.4225 8,519,657,257 2023-05-31
550 2023-06-06 2,421,762,702 -228,000 28.4256 8,519,657,257 2023-05-31
551 2023-06-05 2,421,990,702 -1,006,000 28.4283 8,519,657,257 2023-05-31
552 2023-06-02 2,422,996,702 26,000 28.4401 8,519,657,257 2023-05-31
553 2023-06-01 2,422,970,702 2,704,000 28.4398 8,519,657,257 2023-05-31
554 2023-05-31 2,420,266,702 1,620,000 28.4080 8,519,657,257 2023-05-31
555 2023-05-30 2,418,646,702 -428,000 28.3890 8,519,657,257 2023-04-30
556 2023-05-29 2,419,074,702 1,086,000 28.3940 8,519,657,257 2023-04-30
557 2023-05-25 2,417,988,702 362,000 28.3813 8,519,657,257 2023-04-30
558 2023-05-24 2,417,626,702 194,000 28.3770 8,519,657,257 2023-04-30
559 2023-05-23 2,417,432,702 2,582,000 28.3748 8,519,657,257 2023-04-30
560 2023-05-22 2,414,850,702 -5,902,000 28.3445 8,519,657,257 2023-04-30
561 2023-05-19 2,420,752,702 -7,936,000 28.4137 8,519,657,257 2023-04-30
562 2023-05-18 2,428,688,702 -186,000 28.5069 8,519,657,257 2023-04-30
563 2023-05-17 2,428,874,702 -1,346,000 28.5091 8,519,657,257 2023-04-30
564 2023-05-16 2,430,220,702 -2,210,000 28.5249 8,519,657,257 2023-04-30
565 2023-05-15 2,432,430,702 1,076,000 28.5508 8,519,657,257 2023-04-30
566 2023-05-12 2,431,354,702 18,000 28.5382 8,519,657,257 2023-04-30
567 2023-05-11 2,431,336,702 -24,000 28.5380 8,519,657,257 2023-04-30
568 2023-05-10 2,431,360,702 -856,000 28.5382 8,519,657,257 2023-04-30
569 2023-05-09 2,432,216,702 142,000 28.5483 8,519,657,257 2023-04-30
570 2023-05-08 2,432,074,702 762,000 28.5466 8,519,657,257 2023-04-30
571 2023-05-05 2,431,312,702 -218,000 28.5377 8,519,657,257 2023-04-30
572 2023-05-04 2,431,530,702 108,000 28.5402 8,519,657,257 2023-04-30
573 2023-05-03 2,431,422,702 484,000 28.5390 8,519,657,257 2023-04-30
574 2023-05-02 2,430,938,702 2,612,000 28.5333 8,519,657,257 2023-04-30
575 2023-04-28 2,428,326,702 -8,213,972 28.5026 8,519,657,257 2023-03-31
576 2023-04-27 2,436,540,674 -340,000 28.5990 8,519,657,257 2023-03-31
577 2023-04-26 2,436,880,674 -690,000 28.6030 8,519,657,257 2023-03-31
578 2023-04-25 2,437,570,674 -398,000 28.6111 8,519,657,257 2023-03-31
579 2023-04-24 2,437,968,674 -287,467 28.6158 8,519,657,257 2023-03-31
580 2023-04-21 2,438,256,141 -974,000 28.6192 8,519,657,257 2023-03-31
581 2023-04-20 2,439,230,141 916,137 28.6306 8,519,657,257 2023-03-31
582 2023-04-19 2,438,314,004 -5,083,947 28.6199 8,519,657,257 2023-03-31
583 2023-04-18 2,443,397,951 3,632,000 28.6795 8,519,657,257 2023-03-31
584 2023-04-17 2,439,765,951 100,000 28.6369 8,519,657,257 2023-03-31
585 2023-04-14 2,439,665,951 -354,000 28.6357 8,519,657,257 2023-03-31
586 2023-04-13 2,440,019,951 1,826,000 28.6399 8,519,657,257 2023-03-31
587 2023-04-12 2,438,193,951 572,000 28.6185 8,519,657,257 2023-03-31
588 2023-04-11 2,437,621,951 -858,000 28.6117 8,519,657,257 2023-03-31
589 2023-04-06 2,438,479,951 -590,000 28.6218 8,519,657,257 2023-03-31
590 2023-04-04 2,439,069,951 -2,238,000 28.6287 8,519,657,257 2023-03-31
591 2023-04-03 2,441,307,951 -1,729,333 28.6550 8,519,657,257 2023-03-31
592 2023-03-31 2,443,037,284 -338,000 28.6753 8,519,657,257 2023-03-31
593 2023-03-30 2,443,375,284 -2,540,000 28.6793 8,519,657,257 2023-02-28
594 2023-03-29 2,445,915,284 -92,000 28.7091 8,519,657,257 2023-02-28
595 2023-03-28 2,446,007,284 -2,628,000 28.7102 8,519,657,257 2023-02-28
596 2023-03-27 2,448,635,284 -564,000 28.7410 8,519,657,257 2023-02-28
597 2023-03-24 2,449,199,284 260,000 28.7476 8,519,657,257 2023-02-28
598 2023-03-23 2,448,939,284 -134,000 28.7446 8,519,657,257 2023-02-28
599 2023-03-22 2,449,073,284 -725,333 28.7461 8,519,657,257 2023-02-28
600 2023-03-21 2,449,798,617 -1,615,804 28.7547 8,519,657,257 2023-02-28
601 2023-03-20 2,451,414,421 0 28.7736 8,519,657,257 2023-02-28
602 2023-03-17 2,451,414,421 -2,072,000 28.7736 8,519,657,257 2023-02-28
603 2023-03-16 2,453,486,421 -244,000 28.7979 8,519,657,257 2023-02-28
604 2023-03-15 2,453,730,421 -626,000 28.8008 8,519,657,257 2023-02-28
605 2023-03-14 2,454,356,421 -1,632,000 28.8082 8,519,657,257 2023-02-28
606 2023-03-13 2,455,988,421 -3,360,000 28.8273 8,519,657,257 2023-02-28
607 2023-03-10 2,459,348,421 -2,364,000 28.8668 8,519,657,257 2023-02-28
608 2023-03-09 2,461,712,421 -4,162,000 28.8945 8,519,657,257 2023-02-28
609 2023-03-08 2,465,874,421 -2,678,000 28.9434 8,519,657,257 2023-02-28
610 2023-03-07 2,468,552,421 -746,000 28.9748 8,519,657,257 2023-02-28
611 2023-03-06 2,469,298,421 -939,805 28.9835 8,519,657,257 2023-02-28
612 2023-03-03 2,470,238,226 -2,282,000 28.9946 8,519,657,257 2023-02-28
613 2023-03-02 2,472,520,226 -532,000 29.0214 8,519,657,257 2023-02-28
614 2023-03-01 2,473,052,226 -7,874,000 29.0276 8,519,657,257 2023-02-28
615 2023-02-28 2,480,926,226 -28,088,966 29.1200 8,519,657,257 2023-02-28
616 2023-02-27 2,509,015,192 -3,690,000 29.4497 8,519,657,257 2023-01-31
617 2023-02-24 2,512,705,192 2,136,000 29.4930 8,519,657,257 2023-01-31
618 2023-02-23 2,510,569,192 -270,000 29.4680 8,519,657,257 2023-01-31
619 2023-02-22 2,510,839,192 260,000 29.4711 8,519,657,257 2023-01-31
620 2023-02-21 2,510,579,192 -2,000 29.4681 8,519,657,257 2023-01-31
621 2023-02-20 2,510,581,192 -8,720,000 29.4681 8,519,657,257 2023-01-31
622 2023-02-17 2,519,301,192 1,242,165 29.5705 8,519,657,257 2023-01-31
623 2023-02-16 2,518,059,027 -1,865,935 29.5559 8,519,657,257 2023-01-31
624 2023-02-15 2,519,924,962 -3,097,938 29.5778 8,519,657,257 2023-01-31
625 2023-02-14 2,523,022,900 901,439 29.6141 8,519,657,257 2023-01-31
626 2023-02-13 2,522,121,461 -1,634,000 29.6036 8,519,657,257 2023-01-31
627 2023-02-10 2,523,755,461 -1,932,000 29.6227 8,519,657,257 2023-01-31
628 2023-02-09 2,525,687,461 655,734 29.6454 8,519,657,257 2023-01-31
629 2023-02-08 2,525,031,727 -1,916,000 29.6377 8,519,657,257 2023-01-31
630 2023-02-07 2,526,947,727 -840,000 29.6602 8,519,657,257 2023-01-31
631 2023-02-06 2,527,787,727 322,000 29.6701 8,519,657,257 2023-01-31
632 2023-02-03 2,527,465,727 6,000 29.6663 8,519,657,257 2023-01-31
633 2023-02-02 2,527,459,727 266,000 29.6662 8,519,657,257 2023-01-31
634 2023-02-01 2,527,193,727 -666,374 29.6631 8,519,657,257 2023-01-31
635 2023-01-31 2,527,860,101 -467,940 29.6709 8,519,657,257 2023-01-31
636 2023-01-30 2,528,328,041 -1,437,941 29.6764 8,519,657,257 2022-12-31
637 2023-01-27 2,529,765,982 1,938,000 29.6933 8,519,657,257 2022-12-31
638 2023-01-26 2,527,827,982 -800,000 29.6705 8,519,657,257 2022-12-31
639 2023-01-20 2,528,627,982 -166,000 29.6799 8,519,657,257 2022-12-31
640 2023-01-19 2,528,793,982 -2,292,000 29.6819 8,519,657,257 2022-12-31
641 2023-01-18 2,531,085,982 -1,278,000 29.7088 8,519,657,257 2022-12-31
642 2023-01-17 2,532,363,982 -50,000 29.7238 8,519,657,257 2022-12-31
643 2023-01-16 2,532,413,982 -1,685,467 29.7244 8,519,657,257 2022-12-31
644 2023-01-13 2,534,099,449 -3,520,000 29.7441 8,519,657,257 2022-12-31
645 2023-01-12 2,537,619,449 -754,000 29.7855 8,519,657,257 2022-12-31
646 2023-01-11 2,538,373,449 -3,864,000 29.7943 8,519,657,257 2022-12-31
647 2023-01-10 2,542,237,449 648,000 29.8397 8,519,657,257 2022-12-31
648 2023-01-09 2,541,589,449 -3,244,000 29.8321 8,519,657,257 2022-12-31
649 2023-01-06 2,544,833,449 -626,000 29.8701 8,519,657,257 2022-12-31
650 2023-01-05 2,545,459,449 4,356,000 29.8775 8,519,657,257 2022-12-31
651 2023-01-04 2,541,103,449 5,580,000 29.8264 8,519,657,257 2022-12-31
652 2023-01-03 2,535,523,449 -182,000 29.7609 8,519,657,257 2022-12-31
653 2022-12-30 2,535,705,449 -512,389 29.7630 8,519,657,257 2022-11-30
654 2022-12-29 2,536,217,838 378,000 29.7690 8,519,657,257 2022-11-30
655 2022-12-28 2,535,839,838 476,667 29.7646 8,519,657,257 2022-11-30
656 2022-12-23 2,535,363,171 -3,286,000 29.7590 8,519,657,257 2022-11-30
657 2022-12-22 2,538,649,171 -758,000 29.7976 8,519,657,257 2022-11-30
658 2022-12-21 2,539,407,171 276,000 29.8064 8,519,657,257 2022-11-30
659 2022-12-20 2,539,131,171 -3,340,000 29.8032 8,519,657,257 2022-11-30
660 2022-12-19 2,542,471,171 -1,707,277 29.8424 8,519,657,257 2022-11-30
661 2022-12-16 2,544,178,448 -2,944,000 29.8625 8,519,657,257 2022-11-30
662 2022-12-15 2,547,122,448 754,000 29.8970 8,519,657,257 2022-11-30
663 2022-12-14 2,546,368,448 -4,542,000 29.8882 8,519,657,257 2022-11-30
664 2022-12-13 2,550,910,448 6,871,334 29.9415 8,519,657,257 2022-11-30
665 2022-12-12 2,544,039,114 1,296,000 29.8608 8,519,657,257 2022-11-30
666 2022-12-09 2,542,743,114 -3,180,000 29.8456 8,519,657,257 2022-11-30
667 2022-12-08 2,545,923,114 -4,426,000 29.8829 8,519,657,257 2022-11-30
668 2022-12-07 2,550,349,114 -418,410 29.9349 8,519,657,257 2022-11-30
669 2022-12-06 2,550,767,524 10,374,091 29.9398 8,519,657,257 2022-11-30
670 2022-12-05 2,540,393,433 -3,628,000 29.8180 8,519,657,257 2022-11-30
671 2022-12-02 2,544,021,433 1,048,000 29.8606 8,519,657,257 2022-11-30
672 2022-12-01 2,542,973,433 15,634,000 29.8483 8,519,657,257 2022-11-30
673 2022-11-30 2,527,339,433 -870,000 29.6648 8,519,657,257 2022-11-30
674 2022-11-29 2,528,209,433 -1,466,000 29.6750 8,519,657,257 2022-10-31
675 2022-11-28 2,529,675,433 476,798 29.6922 8,519,657,257 2022-10-31
676 2022-11-25 2,529,198,635 3,062,000 29.6866 8,519,657,257 2022-10-31
677 2022-11-24 2,526,136,635 -1,194,000 29.6507 8,519,657,257 2022-10-31
678 2022-11-23 2,527,330,635 10,058,000 29.6647 8,519,657,257 2022-10-31
679 2022-11-22 2,517,272,635 -2,360,000 29.5466 8,519,657,257 2022-10-31
680 2022-11-21 2,519,632,635 6,621,132 29.5743 8,519,657,257 2022-10-31
681 2022-11-18 2,513,011,503 -2,503,872 29.4966 8,519,657,257 2022-10-31
682 2022-11-17 2,515,515,375 -897,868 29.5260 8,519,657,257 2022-10-31
683 2022-11-16 2,516,413,243 -2,392,000 29.5366 8,519,657,257 2022-10-31
684 2022-11-15 2,518,805,243 -3,412,723 29.5646 8,519,657,257 2022-10-31
685 2022-11-14 2,522,217,966 -1,214,000 29.6047 8,519,657,257 2022-10-31
686 2022-11-11 2,523,431,966 -791,277 29.6189 8,519,657,257 2022-10-31
687 2022-11-10 2,524,223,243 -632,000 29.6282 8,519,657,257 2022-10-31
688 2022-11-09 2,524,855,243 708,000 29.6356 8,519,657,257 2022-10-31
689 2022-11-08 2,524,147,243 -792,723 29.6273 8,519,657,257 2022-10-31
690 2022-11-07 2,524,939,966 -1,600,000 29.6366 8,519,657,257 2022-10-31
691 2022-11-04 2,526,539,966 -2,174,666 29.6554 8,519,657,257 2022-10-31
692 2022-11-03 2,528,714,632 -1,177,999 29.6809 8,519,657,257 2022-10-31
693 2022-11-02 2,529,892,631 954,067 29.6948 8,519,657,257 2022-10-31
694 2022-11-01 2,528,938,564 1,204,000 29.6836 8,519,657,257 2022-10-31
695 2022-10-31 2,527,734,564 -736,000 29.6694 8,519,657,257 2022-10-31
696 2022-10-28 2,528,470,564 210,000 29.6781 8,519,657,257 2022-10-12
697 2022-10-27 2,528,260,564 -2,042,000 29.6756 8,519,657,257 2022-10-12
698 2022-10-26 2,530,302,564 -4,942,069 29.6996 8,519,657,257 2022-10-12
699 2022-10-25 2,535,244,633 -1,898,072 29.7576 8,519,657,257 2022-10-12
700 2022-10-24 2,537,142,705 397,981 29.7799 8,519,657,257 2022-10-12
701 2022-10-21 2,536,744,724 -30,000 29.7752 8,519,657,257 2022-10-12
702 2022-10-20 2,536,774,724 2,294,000 29.7755 8,519,657,257 2022-10-12
703 2022-10-19 2,534,480,724 1,048,000 29.7486 8,519,657,257 2022-10-12
704 2022-10-18 2,533,432,724 -470,000 29.7363 8,519,657,257 2022-10-12
705 2022-10-17 2,533,902,724 -4,666 29.7418 8,519,657,257 2022-10-12
706 2022-10-14 2,533,907,390 6,412,000 29.7419 8,519,657,257 2022-10-12
707 2022-10-13 2,527,495,390 -6,800,000 29.6666 8,519,657,257 2022-10-12
708 2022-10-12 2,534,295,390 2,160,324 29.7464 8,519,657,257 2022-10-12
709 2022-10-11 2,532,135,066 -344,000 35.6653 7,099,714,381 2022-09-30
710 2022-10-10 2,532,479,066 -182,000 35.6702 7,099,714,381 2022-09-30
711 2022-10-07 2,532,661,066 358,000 35.6727 7,099,714,381 2022-09-30
712 2022-10-06 2,532,303,066 266,000 35.6677 7,099,714,381 2022-09-30
713 2022-10-05 2,532,037,066 6,902,148 35.6639 7,099,714,381 2022-09-30
714 2022-10-03 2,525,134,918 4,830,069 35.5667 7,099,714,381 2022-09-30
715 2022-09-30 2,520,304,849 6,414,000 35.4987 7,099,714,381 2022-09-30
716 2022-09-29 2,513,890,849 7,286,300 35.4083 7,099,714,381 2022-08-31
717 2022-09-28 2,506,604,549 1,584,000 35.3057 7,099,714,381 2022-08-31
718 2022-09-27 2,505,020,549 11,182,000 35.2834 7,099,714,381 2022-08-31
719 2022-09-26 2,493,838,549 11,486,000 35.1259 7,099,714,381 2022-08-31
720 2022-09-23 2,482,352,549 58,000 34.9641 7,099,714,381 2022-08-31
721 2022-09-22 2,482,294,549 4,934,000 34.9633 7,099,714,381 2022-08-31
722 2022-09-21 2,477,360,549 -732,000 34.8938 7,099,714,381 2022-08-31
723 2022-09-20 2,478,092,549 11,090,000 34.9041 7,099,714,381 2022-08-31
724 2022-09-19 2,467,002,549 6,858,818 34.7479 7,099,714,381 2022-08-31
725 2022-09-16 2,460,143,731 272,190 34.6513 7,099,714,381 2022-08-31
726 2022-09-15 2,459,871,541 -2,696,000 34.6475 7,099,714,381 2022-08-31
727 2022-09-14 2,462,567,541 4,216,000 34.6854 7,099,714,381 2022-08-31
728 2022-09-13 2,458,351,541 -87,936 34.6261 7,099,714,381 2022-08-31
729 2022-09-09 2,458,439,477 744,000 34.6273 7,099,714,381 2022-08-31
730 2022-09-08 2,457,695,477 3,976,000 34.6168 7,099,714,381 2022-08-31
731 2022-09-07 2,453,719,477 2,094,000 34.5608 7,099,714,381 2022-08-31
732 2022-09-06 2,451,625,477 182,000 34.5313 7,099,714,381 2022-08-31
733 2022-09-05 2,451,443,477 -1,951,942 34.5288 7,099,714,381 2022-08-31
734 2022-09-02 2,453,395,419 -70,133 34.5563 7,099,714,381 2022-08-31
735 2022-09-01 2,453,465,552 222,606 34.5572 7,099,714,381 2022-08-31
736 2022-08-31 2,453,242,946 35,816,054 34.5541 7,099,714,381 2022-08-31
737 2022-08-30 2,417,426,892 -482,000 34.0496 7,099,714,381 2022-07-31
738 2022-08-29 2,417,908,892 146,000 34.0564 7,099,714,381 2022-07-31
739 2022-08-26 2,417,762,892 -6,553,000 34.0544 7,099,714,381 2022-07-31
740 2022-08-25 2,424,315,892 238,000 34.1467 7,099,714,381 2022-07-31
741 2022-08-24 2,424,077,892 -49,948 34.1433 7,099,714,381 2022-07-31
742 2022-08-23 2,424,127,840 -600,000 34.1440 7,099,714,381 2022-07-31
743 2022-08-22 2,424,727,840 784,049 34.1525 7,099,714,381 2022-07-31
744 2022-08-19 2,423,943,791 -11,951 34.1414 7,099,714,381 2022-07-31
745 2022-08-18 2,423,955,742 -38,742 34.1416 7,099,714,381 2022-07-31
746 2022-08-17 2,423,994,484 -978,606 34.1421 7,099,714,381 2022-07-31
747 2022-08-16 2,424,973,090 1,122,047 34.1559 7,099,714,381 2022-07-31
748 2022-08-15 2,423,851,043 -8,000 34.1401 7,099,714,381 2022-07-31
749 2022-08-12 2,423,859,043 144,000 34.1402 7,099,714,381 2022-07-31
750 2022-08-11 2,423,715,043 342,000 34.1382 7,099,714,381 2022-07-31
751 2022-08-10 2,423,373,043 968,606 34.1334 7,099,714,381 2022-07-31
752 2022-08-09 2,422,404,437 1,866,000 34.1197 7,099,714,381 2022-07-31
753 2022-08-08 2,420,538,437 54,051 34.0935 7,099,714,381 2022-07-31
754 2022-08-05 2,420,484,386 -740,555 34.0927 7,099,714,381 2022-07-31
755 2022-08-04 2,421,224,941 -1,725,360 34.1031 7,099,714,381 2022-07-31
756 2022-08-03 2,422,950,301 287,442 34.1274 7,099,714,381 2022-07-31
757 2022-08-02 2,422,662,859 -862,000 34.1234 7,099,714,381 2022-07-31
758 2022-08-01 2,423,524,859 5,642,606 34.1355 7,099,714,381 2022-07-31
759 2022-07-29 2,417,882,253 -3,456,357 34.0560 7,099,714,381 2022-06-30
760 2022-07-28 2,421,338,610 1,218,000 34.1047 7,099,714,381 2022-06-30
761 2022-07-27 2,420,120,610 916,050 34.0876 7,099,714,381 2022-06-30
762 2022-07-26 2,419,204,560 -16,048 34.0747 7,099,714,381 2022-06-30
763 2022-07-25 2,419,220,608 974,045 34.0749 7,099,714,381 2022-06-30
764 2022-07-22 2,418,246,563 179,947 34.0612 7,099,714,381 2022-06-30
765 2022-07-21 2,418,066,616 390,000 34.0586 7,099,714,381 2022-06-30
766 2022-07-20 2,417,676,616 1,434,046 34.0532 7,099,714,381 2022-06-30
767 2022-07-19 2,416,242,570 7,440,042 34.0330 7,099,714,381 2022-06-30
768 2022-07-18 2,408,802,528 -6,199,959 33.9282 7,099,714,381 2022-06-30
769 2022-07-15 2,415,002,487 -469,957 34.0155 7,099,714,381 2022-06-30
770 2022-07-14 2,415,472,444 -1,505,916 34.0221 7,099,714,381 2022-06-30
771 2022-07-13 2,416,978,360 -2,200,624 34.0433 7,099,714,381 2022-06-30
772 2022-07-12 2,419,178,984 -1,158,091 34.0743 7,099,714,381 2022-06-30
773 2022-07-11 2,420,337,075 -1,883,843 34.0906 7,099,714,381 2022-06-30
774 2022-07-08 2,422,220,918 -5,331,879 34.1172 7,099,714,381 2022-06-30
775 2022-07-07 2,427,552,797 -1,009,959 34.1923 7,099,714,381 2022-06-30
776 2022-07-06 2,428,562,756 -1,055,961 34.2065 7,099,714,381 2022-06-30
777 2022-07-05 2,429,618,717 892,040 34.2214 7,099,714,381 2022-06-30
778 2022-07-04 2,428,726,677 -548,040 34.2088 7,099,714,381 2022-06-30
779 2022-06-30 2,429,274,717 -20,000 34.2165 7,099,714,381 2022-06-30
780 2022-06-29 2,429,294,717 -966,712 34.2168 7,099,714,381 2022-05-31
781 2022-06-28 2,430,261,429 870,125 34.2304 7,099,714,381 2022-05-31
782 2022-06-27 2,429,391,304 355,332 34.2182 7,099,714,381 2022-05-31
783 2022-06-24 2,429,035,972 7,278,000 34.2132 7,099,714,381 2022-05-31
784 2022-06-23 2,421,757,972 -4,687,886 34.1106 7,099,714,381 2022-05-31
785 2022-06-22 2,426,445,858 1,591,285 34.1767 7,099,714,381 2022-05-31
786 2022-06-21 2,424,854,573 3,004,040 34.1543 7,099,714,381 2022-05-31
787 2022-06-20 2,421,850,533 2,717,394 34.1119 7,099,714,381 2022-05-31
788 2022-06-17 2,419,133,139 -2,863,962 34.0737 7,099,714,381 2022-05-31
789 2022-06-16 2,421,997,101 -2,295,922 34.1140 7,099,714,381 2022-05-31
790 2022-06-15 2,424,293,023 -2,378,000 34.1463 7,099,714,381 2022-05-31
791 2022-06-14 2,426,671,023 4,100,000 34.1798 7,099,714,381 2022-05-31
792 2022-06-13 2,422,571,023 1,598,906 34.1221 7,099,714,381 2022-05-31
793 2022-06-10 2,420,972,117 -7,646,353 34.0996 7,099,714,381 2022-05-31
794 2022-06-09 2,428,618,470 -3,126,000 34.2073 7,099,714,381 2022-05-31
795 2022-06-08 2,431,744,470 1,204,000 34.2513 7,099,714,381 2022-05-31
796 2022-06-07 2,430,540,470 1,619,700 34.2343 7,099,714,381 2022-05-31
797 2022-06-06 2,428,920,770 -297,547 34.2115 7,099,714,381 2022-05-31
798 2022-06-02 2,429,218,317 4,066,000 34.2157 7,099,714,381 2022-05-31
799 2022-06-01 2,425,152,317 -912,000 34.1584 7,099,714,381 2022-05-31
800 2022-05-31 2,426,064,317 -3,797,059 34.1713 7,099,714,381 2022-05-31
801 2022-05-30 2,429,861,376 -22,283,873 34.2248 7,099,714,381 2022-04-30
802 2022-05-27 2,452,145,249 -2,115,966 34.5386 7,099,714,381 2022-04-30
803 2022-05-26 2,454,261,215 -1,360,926 34.5684 7,099,714,381 2022-04-30
804 2022-05-25 2,455,622,141 5,792,128 34.5876 7,099,714,381 2022-04-30
805 2022-05-24 2,449,830,013 -1,605,808 34.5060 7,099,714,381 2022-04-30
806 2022-05-23 2,451,435,821 -6,338,000 34.5287 7,099,714,381 2022-04-30
807 2022-05-20 2,457,773,821 -1,182,000 34.6179 7,099,714,381 2022-04-30
808 2022-05-19 2,458,955,821 -5,296,000 34.6346 7,099,714,381 2022-04-30
809 2022-05-18 2,464,251,821 -2,858,000 34.7092 7,099,714,381 2022-04-30
810 2022-05-17 2,467,109,821 -2,302,000 34.7494 7,099,714,381 2022-04-30
811 2022-05-16 2,469,411,821 -774,000 34.7818 7,099,714,381 2022-04-30
812 2022-05-13 2,470,185,821 -1,545,924 34.7927 7,099,714,381 2022-04-30
813 2022-05-12 2,471,731,745 -2,499,889 34.8145 7,099,714,381 2022-04-30
814 2022-05-11 2,474,231,634 -3,003,890 34.8497 7,099,714,381 2022-04-30
815 2022-05-10 2,477,235,524 -2,504,000 34.8920 7,099,714,381 2022-04-30
816 2022-05-06 2,479,739,524 -1,172,000 34.9273 7,099,714,381 2022-04-30
817 2022-05-05 2,480,911,524 -1,716,000 34.9438 7,099,714,381 2022-04-30
818 2022-05-04 2,482,627,524 -162,000 34.9680 7,099,714,381 2022-04-30
819 2022-05-03 2,482,789,524 -992,000 34.9703 7,099,714,381 2022-04-30
820 2022-04-29 2,483,781,524 2,347,429 34.9842 7,099,714,381 2022-03-31
821 2022-04-28 2,481,434,095 -1,630,000 34.9512 7,099,714,381 2022-03-31
822 2022-04-27 2,483,064,095 -1,313,854 34.9741 7,099,714,381 2022-03-31
823 2022-04-26 2,484,377,949 -66,431 34.9926 7,099,714,381 2022-03-31
824 2022-04-25 2,484,444,380 -1,702,826 34.9936 7,099,714,381 2022-03-31
825 2022-04-22 2,486,147,206 -2,916,154 35.0176 7,099,714,381 2022-03-31
826 2022-04-21 2,489,063,360 -13,379,569 35.0586 7,099,714,381 2022-03-31
827 2022-04-20 2,502,442,929 -5,690,016 35.2471 7,099,714,381 2022-03-31
828 2022-04-19 2,508,132,945 -7,934,000 35.3272 7,099,714,381 2022-03-31
829 2022-04-14 2,516,066,945 -11,562,000 35.4390 7,099,714,381 2022-03-31
830 2022-04-13 2,527,628,945 -2,414,000 35.6018 7,099,714,381 2022-03-31
831 2022-04-12 2,530,042,945 -2,016,000 35.6358 7,099,714,381 2022-03-31
832 2022-04-11 2,532,058,945 -4,308,300 35.6642 7,099,714,381 2022-03-31
833 2022-04-08 2,536,367,245 -3,607,700 35.7249 7,099,714,381 2022-03-31
834 2022-04-07 2,539,974,945 -3,738,000 35.7757 7,099,714,381 2022-03-31
835 2022-04-06 2,543,712,945 -3,000,000 35.8284 7,099,714,381 2022-03-31
836 2022-04-04 2,546,712,945 -232,000 35.8706 7,099,714,381 2022-03-31
837 2022-04-01 2,546,944,945 -18,276,000 35.8739 7,099,714,381 2022-03-31
838 2022-03-31 2,565,220,945 -198,000 36.1313 7,099,714,381 2022-03-31
839 2022-03-30 2,565,418,945 -302,000 36.1341 7,099,714,381 2022-02-28
840 2022-03-29 2,565,720,945 -5,274,400 36.1384 7,099,714,381 2022-02-28
841 2022-03-28 2,570,995,345 -7,340,000 36.2127 7,099,714,381 2022-02-28
842 2022-03-25 2,578,335,345 -660,000 36.3160 7,099,714,381 2022-02-28
843 2022-03-24 2,578,995,345 -1,588,000 36.3253 7,099,714,381 2022-02-28
844 2022-03-23 2,580,583,345 1,072,000 36.3477 7,099,714,381 2022-02-28
845 2022-03-22 2,579,511,345 -74,000 36.3326 7,099,714,381 2022-02-28
846 2022-03-21 2,579,585,345 -130,000 36.3336 7,099,714,381 2022-02-28
847 2022-03-18 2,579,715,345 -876,000 36.3355 7,099,714,381 2022-02-28
848 2022-03-17 2,580,591,345 6,190,000 36.3478 7,099,714,381 2022-02-28
849 2022-03-16 2,574,401,345 2,652,000 36.2606 7,099,714,381 2022-02-28
850 2022-03-15 2,571,749,345 60,000 36.2233 7,099,714,381 2022-02-28
851 2022-03-14 2,571,689,345 -980,000 36.2224 7,099,714,381 2022-02-28
852 2022-03-11 2,572,669,345 -4,434,000 36.2362 7,099,714,381 2022-02-28
853 2022-03-10 2,577,103,345 2,192,000 36.2987 7,099,714,381 2022-02-28
854 2022-03-09 2,574,911,345 -4,014,000 36.2678 7,099,714,381 2022-02-28
855 2022-03-08 2,578,925,345 -2,266,000 36.3244 7,099,714,381 2022-02-28
856 2022-03-07 2,581,191,345 -2,466,000 36.3563 7,099,714,381 2022-02-28
857 2022-03-04 2,583,657,345 -14,332,000 36.3910 7,099,714,381 2022-02-28
858 2022-03-03 2,597,989,345 -1,376,000 36.5929 7,099,714,381 2022-02-28
859 2022-03-02 2,599,365,345 -3,576,000 36.6123 7,099,714,381 2022-02-28
860 2022-03-01 2,602,941,345 52,000 36.6626 7,099,714,381 2022-02-28
861 2022-02-28 2,602,889,345 1,414,000 36.6619 7,099,714,381 2022-02-28
862 2022-02-25 2,601,475,345 878,000 36.6420 7,099,714,381 2022-01-31
863 2022-02-24 2,600,597,345 -6,000 36.6296 7,099,714,381 2022-01-31
864 2022-02-23 2,600,603,345 842,000 36.6297 7,099,714,381 2022-01-31
865 2022-02-22 2,599,761,345 750,153 36.6178 7,099,714,381 2022-01-31
866 2022-02-21 2,599,011,192 -1,932,000 36.6073 7,099,714,381 2022-01-31
867 2022-02-18 2,600,943,192 668,000 36.6345 7,099,714,381 2022-01-31
868 2022-02-17 2,600,275,192 1,368,000 36.6251 7,099,714,381 2022-01-31
869 2022-02-16 2,598,907,192 -8,957,914 36.6058 7,099,714,381 2022-01-31
870 2022-02-15 2,607,865,106 -6,038,000 36.7320 7,099,714,381 2022-01-31
871 2022-02-14 2,613,903,106 -2,908,000 36.8170 7,099,714,381 2022-01-31
872 2022-02-11 2,616,811,106 1,762,667 36.8580 7,099,714,381 2022-01-31
873 2022-02-10 2,615,048,439 -436,086 36.8331 7,099,714,381 2022-01-31
874 2022-02-09 2,615,484,525 936,000 36.8393 7,099,714,381 2022-01-31
875 2022-02-08 2,614,548,525 136,000 36.8261 7,099,714,381 2022-01-31
876 2022-02-07 2,614,412,525 -556,000 36.8242 7,099,714,381 2022-01-31
877 2022-02-04 2,614,968,525 -957,766 36.8320 7,099,714,381 2022-01-31
878 2022-01-31 2,615,926,291 0 36.8455 7,099,714,381 2022-01-31
879 2022-01-28 2,615,926,291 832,000 36.8455 7,099,714,381 2021-12-31
880 2022-01-27 2,615,094,291 -1,666,000 36.8338 7,099,714,381 2021-12-31
881 2022-01-26 2,616,760,291 160,000 36.8573 7,099,714,381 2021-12-31
882 2022-01-25 2,616,600,291 13,734,000 36.8550 7,099,714,381 2021-12-31
883 2022-01-24 2,602,866,291 -2,750,000 36.6616 7,099,714,381 2021-12-31
884 2022-01-21 2,605,616,291 -4,430,000 36.7003 7,099,714,381 2021-12-31
885 2022-01-20 2,610,046,291 -5,301,000 36.7627 7,099,714,381 2021-12-31
886 2022-01-19 2,615,347,291 -1,996,000 36.8374 7,099,714,381 2021-12-31
887 2022-01-18 2,617,343,291 1,586,060 36.8655 7,099,714,381 2021-12-31
888 2022-01-17 2,615,757,231 -3,298,002 36.8431 7,099,714,381 2021-12-31
889 2022-01-14 2,619,055,233 -1,033,942 36.8896 7,099,714,381 2021-12-31
890 2022-01-13 2,620,089,175 -2,800,000 36.9041 7,099,714,381 2021-12-31
891 2022-01-12 2,622,889,175 -2,437,954 36.9436 7,099,714,381 2021-12-31
892 2022-01-11 2,625,327,129 -432,000 36.9779 7,099,714,381 2021-12-31
893 2022-01-10 2,625,759,129 1,182,000 36.9840 7,099,714,381 2021-12-31
894 2022-01-07 2,624,577,129 7,652,000 36.9674 7,099,714,381 2021-12-31
895 2022-01-06 2,616,925,129 -1,012,000 36.8596 7,099,714,381 2021-12-31
896 2022-01-05 2,617,937,129 404,000 36.8738 7,099,714,381 2021-12-31
897 2022-01-04 2,617,533,129 3,686,000 36.8681 7,099,714,381 2021-12-31
898 2022-01-03 2,613,847,129 612,000 36.8162 7,099,714,381 2021-12-31
899 2021-12-31 2,613,235,129 0 36.8076 7,099,714,381 2021-12-31
900 2021-12-30 2,613,235,129 -510,000 36.8076 7,099,714,381 2021-11-30
901 2021-12-29 2,613,745,129 -4,750,000 36.8148 7,099,714,381 2021-11-30
902 2021-12-28 2,618,495,129 6,150,000 36.8817 7,099,714,381 2021-11-30
903 2021-12-24 2,612,345,129 0 36.7951 7,099,714,381 2021-11-30
904 2021-12-23 2,612,345,129 -6,898,000 36.7951 7,099,714,381 2021-11-30
905 2021-12-22 2,619,243,129 -5,712,000 36.8922 7,099,714,381 2021-11-30
906 2021-12-21 2,624,955,129 5,244,035 36.9727 7,099,714,381 2021-11-30
907 2021-12-20 2,619,711,094 -6,984,000 36.8988 7,099,714,381 2021-11-30
908 2021-12-17 2,626,695,094 4,570,000 36.9972 7,099,714,381 2021-11-30
909 2021-12-16 2,622,125,094 -11,182,000 36.9328 7,099,714,381 2021-11-30
910 2021-12-15 2,633,307,094 2,304,000 37.0903 7,099,714,381 2021-11-30
911 2021-12-14 2,631,003,094 804,000 37.0579 7,099,714,381 2021-11-30
912 2021-12-13 2,630,199,094 0 37.0465 7,099,714,381 2021-11-30
913 2021-12-10 2,630,199,094 5,998,000 37.0465 7,099,714,381 2021-11-30
914 2021-12-09 2,624,201,094 8,980,000 36.9621 7,099,714,381 2021-11-30
915 2021-12-08 2,615,221,094 2,158,000 36.8356 7,099,714,381 2021-11-30
916 2021-12-07 2,613,063,094 -6,402,000 36.8052 7,099,714,381 2021-11-30
917 2021-12-06 2,619,465,094 6,986,000 36.8954 7,099,714,381 2021-11-30
918 2021-12-03 2,612,479,094 -8,564,000 36.7970 7,099,714,381 2021-11-30
919 2021-12-02 2,621,043,094 -6,640,000 36.9176 7,099,714,381 2021-11-30
920 2021-12-01 2,627,683,094 -3,832,000 37.0111 7,099,714,381 2021-11-30
921 2021-11-30 2,631,515,094 5,416,499 37.0651 7,099,714,381 2021-11-30
922 2021-11-29 2,626,098,595 -104,000 36.9888 7,099,714,381 2021-10-31
923 2021-11-26 2,626,202,595 -1,570,000 36.9903 7,099,714,381 2021-10-31
924 2021-11-25 2,627,772,595 11,676,000 37.0124 7,099,714,381 2021-10-31
925 2021-11-24 2,616,096,595 268,000 36.8479 7,099,714,381 2021-10-31
926 2021-11-23 2,615,828,595 4,990,000 36.8441 7,099,714,381 2021-10-31
927 2021-11-22 2,610,838,595 1,515,501 36.7739 7,099,714,381 2021-10-31
928 2021-11-19 2,609,323,094 4,204,000 36.7525 7,099,714,381 2021-10-31
929 2021-11-18 2,605,119,094 2,644,000 36.6933 7,099,714,381 2021-10-31
930 2021-11-17 2,602,475,094 2,046,499 36.6561 7,099,714,381 2021-10-31
931 2021-11-16 2,600,428,595 -1,764,000 36.6272 7,099,714,381 2021-10-31
932 2021-11-15 2,602,192,595 -1,488,000 36.6521 7,099,714,381 2021-10-31
933 2021-11-12 2,603,680,595 -13,412,000 36.6730 7,099,714,381 2021-10-31
934 2021-11-11 2,617,092,595 3,498,000 36.8619 7,099,714,381 2021-10-31
935 2021-11-10 2,613,594,595 3,476,000 36.8127 7,099,714,381 2021-10-31
936 2021-11-09 2,610,118,595 2,016,000 36.7637 7,099,714,381 2021-10-31
937 2021-11-08 2,608,102,595 -3,664,499 36.7353 7,099,714,381 2021-10-31
938 2021-11-05 2,611,767,094 -243,373 36.7869 7,099,714,381 2021-10-31
939 2021-11-04 2,612,010,467 18,000 36.7904 7,099,714,381 2021-10-31
940 2021-11-03 2,611,992,467 904,000 36.7901 7,099,714,381 2021-10-31
941 2021-11-02 2,611,088,467 740,000 36.7774 7,099,714,381 2021-10-31
942 2021-11-01 2,610,348,467 1,128,000 36.7670 7,099,714,381 2021-10-31
943 2021-10-29 2,609,220,467 4,534,000 36.7511 7,099,714,381 2021-09-30
944 2021-10-28 2,604,686,467 -1,186,000 36.6872 7,099,714,381 2021-09-30
945 2021-10-27 2,605,872,467 1,516,000 36.7039 7,099,714,381 2021-09-30
946 2021-10-26 2,604,356,467 5,888,000 36.6826 7,099,714,381 2021-09-30
947 2021-10-25 2,598,468,467 1,642,000 36.5996 7,099,714,381 2021-09-30
948 2021-10-22 2,596,826,467 550,000 36.5765 7,099,714,381 2021-09-30
949 2021-10-21 2,596,276,467 6,300,000 36.5687 7,099,714,381 2021-09-30
950 2021-10-20 2,589,976,467 8,846,000 36.4800 7,099,714,381 2021-09-30
951 2021-10-19 2,581,130,467 -1,800,666 36.3554 7,099,714,381 2021-09-30
952 2021-10-18 2,582,931,133 12,054,000 36.3808 7,099,714,381 2021-09-30
953 2021-10-15 2,570,877,133 2,068,000 36.2110 7,099,714,381 2021-09-30
954 2021-10-12 2,568,809,133 1,514,000 36.1819 7,099,714,381 2021-09-30
955 2021-10-11 2,567,295,133 -780,000 36.1605 7,099,714,381 2021-09-30
956 2021-10-08 2,568,075,133 -4,884,000 36.1715 7,099,714,381 2021-09-30
957 2021-10-07 2,572,959,133 -28,000 36.2403 7,099,714,381 2021-09-30
958 2021-10-06 2,572,987,133 -2,788,000 36.2407 7,099,714,381 2021-09-30
959 2021-10-05 2,575,775,133 14,624,000 36.2800 7,099,714,381 2021-09-30
960 2021-10-04 2,561,151,133 1,826,000 36.0740 7,099,714,381 2021-09-30
961 2021-09-30 2,559,325,133 9,030,000 36.0483 7,099,714,381 2021-09-30
962 2021-09-29 2,550,295,133 976,000 35.9211 7,099,714,381 2021-09-14
963 2021-09-28 2,549,319,133 2,492,000 35.9073 7,099,714,381 2021-09-14
964 2021-09-27 2,546,827,133 6,518,000 35.8722 7,099,714,381 2021-09-14
965 2021-09-24 2,540,309,133 9,104,156 35.7804 7,099,714,381 2021-09-14
966 2021-09-23 2,531,204,977 -5,450,000 35.6522 7,099,714,381 2021-09-14
967 2021-09-21 2,536,654,977 29,836,000 35.7290 7,099,714,381 2021-09-14
968 2021-09-20 2,506,818,977 16,745,671 35.3087 7,099,714,381 2021-09-14
969 2021-09-17 2,490,073,306 3,182,000 35.0729 7,099,714,381 2021-09-14
970 2021-09-16 2,486,891,306 13,966,000 35.0280 7,099,714,381 2021-09-14
971 2021-09-15 2,472,925,306 1,162,000 34.8313 7,099,714,381 2021-09-14
972 2021-09-14 2,471,763,306 -5,658,000 34.8150 7,099,714,381 2021-09-14
973 2021-09-13 2,477,421,306 10,182,000 34.9094 7,096,714,381 2021-09-13
974 2021-09-10 2,467,239,306 7,248,000 34.7757 7,094,714,381 2021-08-31
975 2021-09-09 2,459,991,306 -27,068,000 34.6736 7,094,714,381 2021-08-31
976 2021-09-08 2,487,059,306 5,968,000 35.0551 7,094,714,381 2021-08-31
977 2021-09-07 2,481,091,306 9,014,000 34.9710 7,094,714,381 2021-08-31
978 2021-09-06 2,472,077,306 896,000 34.8439 7,094,714,381 2021-08-31
979 2021-09-03 2,471,181,306 -2,710,133 34.8313 7,094,714,381 2021-08-31
980 2021-09-02 2,473,891,439 -10,058,000 34.8695 7,094,714,381 2021-08-31
981 2021-09-01 2,483,949,439 3,610,667 35.0113 7,094,714,381 2021-08-31
982 2021-08-31 2,480,338,772 -4,106,000 34.9604 7,094,714,381 2021-08-31
983 2021-08-30 2,484,444,772 -2,484,000 35.0182 7,094,714,381 2021-07-31
984 2021-08-27 2,486,928,772 10,722,000 35.0533 7,094,714,381 2021-07-31
985 2021-08-26 2,476,206,772 -7,636,000 34.9021 7,094,714,381 2021-07-31
986 2021-08-25 2,483,842,772 216,000 35.0098 7,094,714,381 2021-07-31
987 2021-08-24 2,483,626,772 5,094,000 35.0067 7,094,714,381 2021-07-31
988 2021-08-23 2,478,532,772 2,884,000 34.9349 7,094,714,381 2021-07-31
989 2021-08-20 2,475,648,772 -672,000 34.8943 7,094,714,381 2021-07-31
990 2021-08-19 2,476,320,772 10,694,000 34.9037 7,094,714,381 2021-07-31
991 2021-08-18 2,465,626,772 735,844 34.7530 7,094,714,381 2021-07-31
992 2021-08-17 2,464,890,928 -1,752,000 34.7426 7,094,714,381 2021-07-31
993 2021-08-16 2,466,642,928 -980,000 34.7673 7,094,714,381 2021-07-31
994 2021-08-13 2,467,622,928 -800,000 34.7811 7,094,714,381 2021-07-31
995 2021-08-12 2,468,422,928 582,000 34.7924 7,094,714,381 2021-07-31
996 2021-08-11 2,467,840,928 3,534,000 34.7842 7,094,714,381 2021-07-31
997 2021-08-10 2,464,306,928 -1,240,000 34.7344 7,094,714,381 2021-07-31
998 2021-08-09 2,465,546,928 3,284,000 34.7519 7,094,714,381 2021-07-31
999 2021-08-06 2,462,262,928 -1,666,000 34.7056 7,094,714,381 2021-07-31
1000 2021-08-05 2,463,928,928 23,568,000 34.7291 7,094,714,381 2021-07-31
1001 2021-08-04 2,440,360,928 5,270,000 34.3969 7,094,714,381 2021-07-31
1002 2021-08-03 2,435,090,928 5,660,100 34.3226 7,094,714,381 2021-07-31
1003 2021-08-02 2,429,430,828 5,810,000 34.2428 7,094,714,381 2021-07-31
1004 2021-07-30 2,423,620,828 -4,197,867 34.1609 7,094,714,381 2021-06-30
1005 2021-07-29 2,427,818,695 5,454,000 34.2201 7,094,714,381 2021-06-30
1006 2021-07-28 2,422,364,695 2,804,000 34.1432 7,094,714,381 2021-06-30
1007 2021-07-27 2,419,560,695 6,428,000 34.1037 7,094,714,381 2021-06-30
1008 2021-07-26 2,413,132,695 6,274,000 34.0131 7,094,714,381 2021-06-30
1009 2021-07-23 2,406,858,695 -826,000 33.9247 7,094,714,381 2021-06-30
1010 2021-07-22 2,407,684,695 18,610,000 33.9363 7,094,714,381 2021-06-30
1011 2021-07-21 2,389,074,695 -10,036,000 33.6740 7,094,714,381 2021-06-30
1012 2021-07-20 2,399,110,695 -31,263,333 33.8155 7,094,714,381 2021-06-30
1013 2021-07-19 2,430,374,028 -20,462,000 34.2561 7,094,714,381 2021-06-30
1014 2021-07-16 2,450,836,028 -7,760,000 34.5445 7,094,714,381 2021-06-30
1015 2021-07-15 2,458,596,028 -2,534,000 34.6539 7,094,714,381 2021-06-30
1016 2021-07-14 2,461,130,028 1,118,000 34.6896 7,094,714,381 2021-06-30
1017 2021-07-13 2,460,012,028 2,528,000 34.6739 7,094,714,381 2021-06-30
1018 2021-07-12 2,457,484,028 -3,402,000 34.6382 7,094,714,381 2021-06-30
1019 2021-07-09 2,460,886,028 6,262,000 34.6862 7,094,714,381 2021-06-30
1020 2021-07-08 2,454,624,028 840,000 34.5979 7,094,714,381 2021-06-30
1021 2021-07-07 2,453,784,028 -2,456,000 34.5861 7,094,714,381 2021-06-30
1022 2021-07-06 2,456,240,028 296,000 34.6207 7,094,714,381 2021-06-30
1023 2021-07-05 2,455,944,028 -7,868,000 34.6165 7,094,714,381 2021-06-30
1024 2021-07-02 2,463,812,028 1,772,000 34.7274 7,094,714,381 2021-06-30
1025 2021-06-30 2,462,040,028 -1,670,000 34.7025 7,094,714,381 2021-06-30
1026 2021-06-29 2,463,710,028 3,046,000 34.7260 7,094,714,381 2021-05-31
1027 2021-06-28 2,460,664,028 684,000 34.6831 7,094,714,381 2021-05-31
1028 2021-06-25 2,459,980,028 11,760,000 34.6734 7,094,714,381 2021-05-31
1029 2021-06-24 2,448,220,028 -1,834,000 34.5077 7,094,714,381 2021-05-31
1030 2021-06-23 2,450,054,028 -5,108,000 34.5335 7,094,714,381 2021-05-31
1031 2021-06-22 2,455,162,028 -866,000 34.6055 7,094,714,381 2021-05-31
1032 2021-06-21 2,456,028,028 -16,306,000 34.6177 7,094,714,381 2021-05-31
1033 2021-06-18 2,472,334,028 10,728,000 34.8475 7,094,714,381 2021-05-31
1034 2021-06-17 2,461,606,028 6,852,000 34.6963 7,094,714,381 2021-05-31
1035 2021-06-16 2,454,754,028 3,190,000 34.5998 7,094,714,381 2021-05-31
1036 2021-06-15 2,451,564,028 11,434,000 34.5548 7,094,714,381 2021-05-31
1037 2021-06-11 2,440,130,028 5,562,800 34.3936 7,094,714,381 2021-05-31
1038 2021-06-10 2,434,567,228 1,440,100 34.3152 7,094,714,381 2021-05-31
1039 2021-06-09 2,433,127,128 22,018,000 34.2949 7,094,714,381 2021-05-31
1040 2021-06-08 2,411,109,128 44,849,900 33.9846 7,094,714,381 2021-05-31
1041 2021-06-07 2,366,259,228 22,470,000 33.3524 7,094,714,381 2021-05-31
1042 2021-06-04 2,343,789,228 -65,328,100 33.0357 7,094,714,381 2021-05-31
1043 2021-06-03 2,409,117,328 -6,358,000 33.9565 7,094,714,381 2021-05-31
1044 2021-06-02 2,415,475,328 -14,962,000 34.0461 7,094,714,381 2021-05-31
1045 2021-06-01 2,430,437,328 -4,394,000 34.2570 7,094,714,381 2021-05-31
1046 2021-05-31 2,434,831,328 0 34.3189 7,094,714,381 2021-05-31
1047 2021-05-28 2,434,831,328 0 34.3254 7,093,386,381 2021-04-30
1048 2021-05-27 2,434,831,328 -7,552,000 34.3254 7,093,386,381 2021-04-30
1049 2021-05-26 2,442,383,328 1,432,000 34.4318 7,093,386,381 2021-04-30
1050 2021-05-25 2,440,951,328 3,164,000 34.4117 7,093,386,381 2021-04-30
1051 2021-05-24 2,437,787,328 4,508,000 34.3670 7,093,386,381 2021-04-30
1052 2021-05-21 2,433,279,328 -13,178,766 34.3035 7,093,386,381 2021-04-30
1053 2021-05-20 2,446,458,094 -490,000 34.4893 7,093,386,381 2021-04-30
1054 2021-05-18 2,446,948,094 -3,300,000 34.4962 7,093,386,381 2021-04-30
1055 2021-05-17 2,450,248,094 -258,000 34.5427 7,093,386,381 2021-04-30
1056 2021-05-14 2,450,506,094 13,156,200 34.5464 7,093,386,381 2021-04-30
1057 2021-05-13 2,437,349,894 -13,438,371 34.3609 7,093,386,381 2021-04-30
1058 2021-05-12 2,450,788,265 -84,238,573 34.5503 7,093,386,381 2021-04-30
1059 2021-05-11 2,535,026,838 6,224,094 35.7379 7,093,386,381 2021-04-30
1060 2021-05-10 2,528,802,744 -49,738,000 35.6501 7,093,386,381 2021-04-30
1061 2021-05-07 2,578,540,744 -29,068,000 36.3513 7,093,386,381 2021-04-30
1062 2021-05-06 2,607,608,744 -5,008,000 36.7611 7,093,386,381 2021-04-30
1063 2021-05-05 2,612,616,744 12,410,000 36.8317 7,093,386,381 2021-04-30
1064 2021-05-04 2,600,206,744 -318,000 36.6568 7,093,386,381 2021-04-30
1065 2021-05-03 2,600,524,744 1,010,387 36.6613 7,093,386,381 2021-04-30
1066 2021-04-30 2,599,514,357 25,632,000 36.6470 7,093,386,381 2021-04-30
1067 2021-04-29 2,573,882,357 3,004,000 36.2857 7,093,386,381 2021-03-31
1068 2021-04-28 2,570,878,357 -24,756,000 36.2433 7,093,386,381 2021-03-31
1069 2021-04-27 2,595,634,357 3,388,667 36.5923 7,093,386,381 2021-03-31
1070 2021-04-26 2,592,245,690 1,332,667 36.5445 7,093,386,381 2021-03-31
1071 2021-04-23 2,590,913,023 -566,000 36.5258 7,093,386,381 2021-03-31
1072 2021-04-22 2,591,479,023 -18,670,000 36.5337 7,093,386,381 2021-03-31
1073 2021-04-21 2,610,149,023 -3,902,000 36.7969 7,093,386,381 2021-03-31
1074 2021-04-20 2,614,051,023 -11,156,000 36.8519 7,093,386,381 2021-03-31
1075 2021-04-19 2,625,207,023 -3,894,000 37.0092 7,093,386,381 2021-03-31
1076 2021-04-16 2,629,101,023 952,000 37.0641 7,093,386,381 2021-03-31
1077 2021-04-15 2,628,149,023 -4,000 37.0507 7,093,386,381 2021-03-31
1078 2021-04-14 2,628,153,023 1,128,000 37.0508 7,093,386,381 2021-03-31
1079 2021-04-13 2,627,025,023 -742,000 37.0349 7,093,386,381 2021-03-31
1080 2021-04-12 2,627,767,023 -2,732,000 37.0453 7,093,386,381 2021-03-31
1081 2021-04-09 2,630,499,023 3,069,900 37.0838 7,093,386,381 2021-03-31
1082 2021-04-08 2,627,429,123 3,238,000 37.0405 7,093,386,381 2021-03-31
1083 2021-04-07 2,624,191,123 -1,952,000 36.9949 7,093,386,381 2021-03-31
1084 2021-04-01 2,626,143,123 -1,880,000 37.0224 7,093,386,381 2021-03-31
1085 2021-03-31 2,628,023,123 6,963,000 37.0489 7,093,386,381 2021-03-31
1086 2021-03-30 2,621,060,123 5,248,000 36.9508 7,093,386,381 2021-02-28
1087 2021-03-29 2,615,812,123 -7,613,313 36.8768 7,093,386,381 2021-02-28
1088 2021-03-26 2,623,425,436 2,284,000 36.9841 7,093,386,381 2021-02-28
1089 2021-03-25 2,621,141,436 -2,772,190 36.9519 7,093,386,381 2021-02-28
1090 2021-03-24 2,623,913,626 -8,102,000 36.9910 7,093,386,381 2021-02-28
1091 2021-03-23 2,632,015,626 -814,000 37.1052 7,093,386,381 2021-02-28
1092 2021-03-22 2,632,829,626 -3,877,828 37.1167 7,093,386,381 2021-02-28
1093 2021-03-19 2,636,707,454 -3,038,000 37.1713 7,093,386,381 2021-02-28
1094 2021-03-18 2,639,745,454 -8,236,000 37.2142 7,093,386,381 2021-02-28
1095 2021-03-17 2,647,981,454 -5,552,000 37.3303 7,093,386,381 2021-02-28
1096 2021-03-16 2,653,533,454 -8,769,108 37.4086 7,093,386,381 2021-02-28
1097 2021-03-15 2,662,302,562 13,621,820 37.5322 7,093,386,381 2021-02-28
1098 2021-03-12 2,648,680,742 4,022,000 37.3401 7,093,386,381 2021-02-28
1099 2021-03-11 2,644,658,742 9,088,000 37.2834 7,093,386,381 2021-02-28
1100 2021-03-10 2,635,570,742 -3,898,000 37.1553 7,093,386,381 2021-02-28
1101 2021-03-09 2,639,468,742 -6,796,000 37.2103 7,093,386,381 2021-02-28
1102 2021-03-08 2,646,264,742 14,832,667 37.3061 7,093,386,381 2021-02-28
1103 2021-03-05 2,631,432,075 296,760,000 37.0970 7,093,386,381 2021-02-28
1104 2021-03-04 2,334,672,075 -6,074,000 32.9134 7,093,386,381 2021-02-28
1105 2021-03-03 2,340,746,075 -13,611,200 32.9990 7,093,386,381 2021-02-28
1106 2021-03-02 2,354,357,275 3,162,000 33.1909 7,093,386,381 2021-02-28
1107 2021-03-01 2,351,195,275 -4,002,000 33.1463 7,093,386,381 2021-02-28
1108 2021-02-26 2,355,197,275 -6,430,000 33.2027 7,093,386,381 2021-01-31
1109 2021-02-25 2,361,627,275 9,717,434 33.2934 7,093,386,381 2021-01-31
1110 2021-02-24 2,351,909,841 -25,718,666 33.1564 7,093,386,381 2021-01-31
1111 2021-02-23 2,377,628,507 10,130,000 33.5189 7,093,386,381 2021-01-31
1112 2021-02-22 2,367,498,507 -27,728,000 33.3761 7,093,386,381 2021-01-31
1113 2021-02-19 2,395,226,507 3,152,000 33.7670 7,093,386,381 2021-01-31
1114 2021-02-18 2,392,074,507 -65,427,333 33.7226 7,093,386,381 2021-01-31
1115 2021-02-17 2,457,501,840 1,600,000 34.6450 7,093,386,381 2021-01-31
1116 2021-02-16 2,455,901,840 -5,301,760 34.6224 7,093,386,381 2021-01-31
1117 2021-02-11 2,461,203,600 0 34.6972 7,093,386,381 2021-01-31
1118 2021-02-10 2,461,203,600 40,667 34.6972 7,093,386,381 2021-01-31
1119 2021-02-09 2,461,162,933 -6,874,000 34.6966 7,093,386,381 2021-01-31
1120 2021-02-08 2,468,036,933 -6,594,000 34.7935 7,093,386,381 2021-01-31
1121 2021-02-05 2,474,630,933 3,198,000 34.8865 7,093,386,381 2021-01-31
1122 2021-02-04 2,471,432,933 16,302,000 34.8414 7,093,386,381 2021-01-31
1123 2021-02-03 2,455,130,933 170,000 34.6115 7,093,386,381 2021-01-31
1124 2021-02-02 2,454,960,933 -424,000 34.6092 7,093,386,381 2021-01-31
1125 2021-02-01 2,455,384,933 770,000 34.6151 7,093,386,381 2021-01-31
1126 2021-01-29 2,454,614,933 854,000 34.6043 7,093,386,381 2020-12-31
1127 2021-01-28 2,453,760,933 956,000 34.5922 7,093,386,381 2020-12-31
1128 2021-01-27 2,452,804,933 5,824,000 34.5788 7,093,386,381 2020-12-31
1129 2021-01-26 2,446,980,933 353,900 34.4967 7,093,386,381 2020-12-31
1130 2021-01-25 2,446,627,033 -2,470,000 34.4917 7,093,386,381 2020-12-31
1131 2021-01-22 2,449,097,033 -2,796,000 34.5265 7,093,386,381 2020-12-31
1132 2021-01-21 2,451,893,033 448,000 34.5659 7,093,386,381 2020-12-31
1133 2021-01-20 2,451,445,033 -1,332,000 34.5596 7,093,386,381 2020-12-31
1134 2021-01-19 2,452,777,033 -4,684,000 34.5784 7,093,386,381 2020-12-31
1135 2021-01-18 2,457,461,033 -2,292,000 34.6444 7,093,386,381 2020-12-31
1136 2021-01-15 2,459,753,033 -5,720,000 34.6767 7,093,386,381 2020-12-31
1137 2021-01-14 2,465,473,033 -1,364,000 34.7573 7,093,386,381 2020-12-31
1138 2021-01-13 2,466,837,033 -2,082,000 34.7766 7,093,386,381 2020-12-31
1139 2021-01-12 2,468,919,033 8,179,334 34.8059 7,093,386,381 2020-12-31
1140 2021-01-11 2,460,739,699 -12,366,000 34.6906 7,093,386,381 2020-12-31
1141 2021-01-08 2,473,105,699 13,220,000 34.8650 7,093,386,381 2020-12-31
1142 2021-01-07 2,459,885,699 14,226,000 34.6786 7,093,386,381 2020-12-31
1143 2021-01-06 2,445,659,699 16,536,000 34.4780 7,093,386,381 2020-12-31
1144 2021-01-05 2,429,123,699 -1,768,000 34.2449 7,093,386,381 2020-12-31
1145 2021-01-04 2,430,891,699 -20,065,457 34.2698 7,093,386,381 2020-12-31
1146 2020-12-31 2,450,957,156 0 34.5527 7,093,386,381 2020-12-31
1147 2020-12-30 2,450,957,156 4,560,000 34.5527 7,093,386,381 2020-11-30
1148 2020-12-29 2,446,397,156 15,820,000 34.4884 7,093,386,381 2020-11-30
1149 2020-12-28 2,430,577,156 10,771,480 34.2654 7,093,386,381 2020-11-30
1150 2020-12-24 2,419,805,676 0 34.1135 7,093,386,381 2020-11-30
1151 2020-12-23 2,419,805,676 25,290,000 34.1135 7,093,386,381 2020-11-30
1152 2020-12-22 2,394,515,676 -1,526,000 33.7570 7,093,386,381 2020-11-30
1153 2020-12-21 2,396,041,676 16,589,520 33.7785 7,093,386,381 2020-11-30
1154 2020-12-18 2,379,452,156 354,000 33.5447 7,093,386,381 2020-11-30
1155 2020-12-17 2,379,098,156 -782,000 33.5397 7,093,386,381 2020-11-30
1156 2020-12-16 2,379,880,156 17,818,000 33.5507 7,093,386,381 2020-11-30
1157 2020-12-15 2,362,062,156 -12,524,333 33.2995 7,093,386,381 2020-11-30
1158 2020-12-14 2,374,586,489 -40,410,000 33.4761 7,093,386,381 2020-11-30
1159 2020-12-11 2,414,996,489 9,738,156 34.0457 7,093,386,381 2020-11-30
1160 2020-12-10 2,405,258,333 -10,988,332 33.9085 7,093,386,381 2020-11-30
1161 2020-12-09 2,416,246,665 -18,430,100 34.0634 7,093,386,381 2020-11-30
1162 2020-12-08 2,434,676,765 12,210,000 34.3232 7,093,386,381 2020-11-30
1163 2020-12-07 2,422,466,765 -75,914,133 34.1511 7,093,386,381 2020-11-30
1164 2020-12-04 2,498,380,898 -9,432,000 35.2213 7,093,386,381 2020-11-30
1165 2020-12-03 2,507,812,898 -9,112,000 35.3542 7,093,386,381 2020-11-30
1166 2020-12-02 2,516,924,898 -58,000 35.4827 7,093,386,381 2020-11-30
1167 2020-12-01 2,516,982,898 -6,834,000 35.4835 7,093,386,381 2020-11-30
1168 2020-11-30 2,523,816,898 1,850,680 35.5799 7,093,386,381 2020-11-30
1169 2020-11-27 2,521,966,218 15,182,000 35.5538 7,093,386,381 2020-10-31
1170 2020-11-26 2,506,784,218 -3,418,000 35.3397 7,093,386,381 2020-10-31
1171 2020-11-25 2,510,202,218 -22,508,000 35.3879 7,093,386,381 2020-10-31
1172 2020-11-24 2,532,710,218 -3,518,000 35.7052 7,093,386,381 2020-10-31
1173 2020-11-23 2,536,228,218 -1,182,000 35.7548 7,093,386,381 2020-10-31
1174 2020-11-20 2,537,410,218 206,000 35.7715 7,093,386,381 2020-10-31
1175 2020-11-19 2,537,204,218 2,970,000 35.7686 7,093,386,381 2020-10-31
1176 2020-11-18 2,534,234,218 -1,280,000 35.7267 7,093,386,381 2020-10-31
1177 2020-11-17 2,535,514,218 1,208,000 35.7448 7,093,386,381 2020-10-31
1178 2020-11-16 2,534,306,218 -3,410,000 35.7277 7,093,386,381 2020-10-31
1179 2020-11-13 2,537,716,218 -3,545,866 35.7758 7,093,386,381 2020-10-31
1180 2020-11-12 2,541,262,084 592,000 35.8258 7,093,386,381 2020-10-31
1181 2020-11-11 2,540,670,084 1,956,000 35.8174 7,093,386,381 2020-10-31
1182 2020-11-10 2,538,714,084 1,000,000 35.7899 7,093,386,381 2020-10-31
1183 2020-11-09 2,537,714,084 470,000 35.7758 7,093,386,381 2020-10-31
1184 2020-11-06 2,537,244,084 382,000 35.7692 7,093,386,381 2020-10-31
1185 2020-11-05 2,536,862,084 3,296,000 35.7638 7,093,386,381 2020-10-31
1186 2020-11-04 2,533,566,084 958,000 35.7173 7,093,386,381 2020-10-31
1187 2020-11-03 2,532,608,084 1,602,000 35.7038 7,093,386,381 2020-10-31
1188 2020-11-02 2,531,006,084 1,352,000 35.6812 7,093,386,381 2020-10-31
1189 2020-10-30 2,529,654,084 230,000 35.6621 7,093,386,381 2020-09-30
1190 2020-10-29 2,529,424,084 852,000 35.6589 7,093,386,381 2020-09-30
1191 2020-10-28 2,528,572,084 1,482,000 35.6469 7,093,386,381 2020-09-30
1192 2020-10-27 2,527,090,084 3,743,000 35.6260 7,093,386,381 2020-09-30
1193 2020-10-23 2,523,347,084 41,966,000 35.5732 7,093,386,381 2020-09-30
1194 2020-10-22 2,481,381,084 304,000 34.9816 7,093,386,381 2020-09-30
1195 2020-10-21 2,481,077,084 -400,000 34.9773 7,093,386,381 2020-09-30
1196 2020-10-20 2,481,477,084 610,000 34.9830 7,093,386,381 2020-09-30
1197 2020-10-19 2,480,867,084 1,354,000 34.9744 7,093,386,381 2020-09-30
1198 2020-10-16 2,479,513,084 -1,210,000 34.9553 7,093,386,381 2020-09-30
1199 2020-10-15 2,480,723,084 -684,000 34.9723 7,093,386,381 2020-09-30
1200 2020-10-14 2,481,407,084 2,988,000 34.9820 7,093,386,381 2020-09-30
1201 2020-10-12 2,478,419,084 2,456,000 34.9399 7,093,386,381 2020-09-30
1202 2020-10-09 2,475,963,084 -720,000 34.9052 7,093,386,381 2020-09-30
1203 2020-10-08 2,476,683,084 -152,000 34.9154 7,093,386,381 2020-09-30
1204 2020-10-07 2,476,835,084 -4,008,457 34.9175 7,093,386,381 2020-09-30
1205 2020-10-06 2,480,843,541 1,376,000 34.9740 7,093,386,381 2020-09-30
1206 2020-10-05 2,479,467,541 -872,000 34.9546 7,093,386,381 2020-09-30
1207 2020-09-30 2,480,339,541 -1,018,000 34.9669 7,093,386,381 2020-09-30
1208 2020-09-29 2,481,357,541 2,234,000 34.9813 7,093,386,381 2020-08-31
1209 2020-09-28 2,479,123,541 -236,000 34.9498 7,093,386,381 2020-08-31
1210 2020-09-25 2,479,359,541 -1,502,000 34.9531 7,093,386,381 2020-08-31
1211 2020-09-24 2,480,861,541 1,102,000 34.9743 7,093,386,381 2020-08-31
1212 2020-09-23 2,479,759,541 -1,396,000 34.9588 7,093,386,381 2020-08-31
1213 2020-09-22 2,481,155,541 -2,570,000 34.9784 7,093,386,381 2020-08-31
1214 2020-09-21 2,483,725,541 2,584,000 35.0147 7,093,386,381 2020-08-31
1215 2020-09-18 2,481,141,541 202,000 34.9782 7,093,386,381 2020-08-31
1216 2020-09-17 2,480,939,541 -8,074,000 34.9754 7,093,386,381 2020-08-31
1217 2020-09-16 2,489,013,541 -666,000 35.0892 7,093,386,381 2020-08-31
1218 2020-09-15 2,489,679,541 -312,000 35.0986 7,093,386,381 2020-08-31
1219 2020-09-14 2,489,991,541 1,114,000 35.1030 7,093,386,381 2020-08-31
1220 2020-09-11 2,488,877,541 -32,198,000 35.0873 7,093,386,381 2020-08-31
1221 2020-09-10 2,521,075,541 -773,866 35.5412 7,093,386,381 2020-08-31
1222 2020-09-09 2,521,849,407 622,000 35.5521 7,093,386,381 2020-08-31
1223 2020-09-08 2,521,227,407 68,000 35.5434 7,093,386,381 2020-08-31
1224 2020-09-07 2,521,159,407 436,000 35.5424 7,093,386,381 2020-08-31
1225 2020-09-04 2,520,723,407 3,198,000 35.5362 7,093,386,381 2020-08-31
1226 2020-09-03 2,517,525,407 -874,000 35.4912 7,093,386,381 2020-08-31
1227 2020-09-02 2,518,399,407 -4,468,000 35.5035 7,093,386,381 2020-08-31
1228 2020-09-01 2,522,867,407 -544,000 35.5665 7,093,386,381 2020-08-31
1229 2020-08-31 2,523,411,407 -3,126,000 35.5741 7,093,386,381 2020-08-31
1230 2020-08-28 2,526,537,407 9,526,000 35.6182 7,093,386,381 2020-07-31
1231 2020-08-27 2,517,011,407 -3,064,000 35.4839 7,093,386,381 2020-07-31
1232 2020-08-26 2,520,075,407 2,986,000 35.5271 7,093,386,381 2020-07-31
1233 2020-08-25 2,517,089,407 -2,267,866 35.4850 7,093,386,381 2020-07-31
1234 2020-08-24 2,519,357,273 3,414,000 35.5170 7,093,386,381 2020-07-31
1235 2020-08-21 2,515,943,273 -6,584,000 35.4689 7,093,386,381 2020-07-31
1236 2020-08-20 2,522,527,273 -6,906,000 35.5617 7,093,386,381 2020-07-31
1237 2020-08-19 2,529,433,273 2,076,000 35.6590 7,093,386,381 2020-07-31
1238 2020-08-18 2,527,357,273 2,384,000 35.6298 7,093,386,381 2020-07-31
1239 2020-08-17 2,524,973,273 -448,000 35.5962 7,093,386,381 2020-07-31
1240 2020-08-14 2,525,421,273 -2,822,000 35.6025 7,093,386,381 2020-07-31
1241 2020-08-13 2,528,243,273 -1,959,733 35.6423 7,093,386,381 2020-07-31
1242 2020-08-12 2,530,203,006 -1,974,000 35.6699 7,093,386,381 2020-07-31
1243 2020-08-11 2,532,177,006 -716,000 35.6977 7,093,386,381 2020-07-31
1244 2020-08-10 2,532,893,006 838,000 35.7078 7,093,386,381 2020-07-31
1245 2020-08-07 2,532,055,006 1,332,000 35.6960 7,093,386,381 2020-07-31
1246 2020-08-06 2,530,723,006 -1,420,000 35.6772 7,093,386,381 2020-07-31
1247 2020-08-05 2,532,143,006 -11,532,000 35.6972 7,093,386,381 2020-07-31
1248 2020-08-04 2,543,675,006 -1,540,000 35.8598 7,093,386,381 2020-07-31
1249 2020-08-03 2,545,215,006 1,495,000 35.8815 7,093,386,381 2020-07-31
1250 2020-07-31 2,543,720,006 3,842,000 35.8604 7,093,386,381 2020-07-31
1251 2020-07-30 2,539,878,006 1,706,952 35.8063 7,093,386,381 2020-06-30
1252 2020-07-29 2,538,171,054 1,908,000 35.7822 7,093,386,381 2020-06-30
1253 2020-07-28 2,536,263,054 -4,418,000 35.7553 7,093,386,381 2020-06-30
1254 2020-07-27 2,540,681,054 -7,412,000 35.8176 7,093,386,381 2020-06-30
1255 2020-07-24 2,548,093,054 -3,860,000 35.9221 7,093,386,381 2020-06-30
1256 2020-07-23 2,551,953,054 -3,242,000 35.9765 7,093,386,381 2020-06-30
1257 2020-07-22 2,555,195,054 -5,370,000 36.0222 7,093,386,381 2020-06-30
1258 2020-07-21 2,560,565,054 896,000 36.0979 7,093,386,381 2020-06-30
1259 2020-07-20 2,559,669,054 -5,486,000 36.0853 7,093,386,381 2020-06-30
1260 2020-07-17 2,565,155,054 -238,000 36.1626 7,093,386,381 2020-06-30
1261 2020-07-16 2,565,393,054 2,963,776 36.1660 7,093,386,381 2020-06-30
1262 2020-07-15 2,562,429,278 -6,844,000 36.1242 7,093,386,381 2020-06-30
1263 2020-07-14 2,569,273,278 3,006,000 36.2207 7,093,386,381 2020-06-30
1264 2020-07-13 2,566,267,278 394,000 36.1783 7,093,386,381 2020-06-30
1265 2020-07-10 2,565,873,278 -17,724,000 36.1728 7,093,386,381 2020-06-30
1266 2020-07-09 2,583,597,278 -5,898,000 36.4226 7,093,386,381 2020-06-30
1267 2020-07-08 2,589,495,278 3,618,000 36.5058 7,093,386,381 2020-06-30
1268 2020-07-07 2,585,877,278 3,570,000 36.4548 7,093,386,381 2020-06-30
1269 2020-07-06 2,582,307,278 706,000 36.4044 7,093,386,381 2020-06-30
1270 2020-07-03 2,581,601,278 2,382,000 36.3945 7,093,386,381 2020-06-30
1271 2020-07-02 2,579,219,278 -680,000 36.3609 7,093,386,381 2020-06-30
1272 2020-06-30 2,579,899,278 -916,000 36.3705 7,093,386,381 2020-06-30
1273 2020-06-29 2,580,815,278 1,047,334 36.3834 7,093,386,381 2020-05-31
1274 2020-06-26 2,579,767,944 -1,946,000 36.3686 7,093,386,381 2020-05-31
1275 2020-06-24 2,581,713,944 -302,000 36.3961 7,093,386,381 2020-05-31
1276 2020-06-23 2,582,015,944 76,000 36.4003 7,093,386,381 2020-05-31
1277 2020-06-22 2,581,939,944 -320,000 36.3993 7,093,386,381 2020-05-31
1278 2020-06-19 2,582,259,944 3,901,112 36.4038 7,093,386,381 2020-05-31
1279 2020-06-18 2,578,358,832 -1,962,000 36.3488 7,093,386,381 2020-05-31
1280 2020-06-17 2,580,320,832 522,000 36.3764 7,093,386,381 2020-05-31
1281 2020-06-16 2,579,798,832 -342,000 36.3691 7,093,386,381 2020-05-31
1282 2020-06-15 2,580,140,832 5,328,000 36.3739 7,093,386,381 2020-05-31
1283 2020-06-12 2,574,812,832 340,000 36.2988 7,093,386,381 2020-05-31
1284 2020-06-11 2,574,472,832 -14,932,000 36.2940 7,093,386,381 2020-05-31
1285 2020-06-10 2,589,404,832 -34,145,100 36.5045 7,093,386,381 2020-05-31
1286 2020-06-09 2,623,549,932 -49,733 36.9859 7,093,386,381 2020-05-31
1287 2020-06-08 2,623,599,665 -468,000 36.9866 7,093,386,381 2020-05-31
1288 2020-06-05 2,624,067,665 -986,000 36.9932 7,093,386,381 2020-05-31
1289 2020-06-04 2,625,053,665 35,572,000 37.0071 7,093,386,381 2020-05-31
1290 2020-06-03 2,589,481,665 -560,666 36.5056 7,093,386,381 2020-05-31
1291 2020-06-02 2,590,042,331 -440,000 36.5135 7,093,386,381 2020-05-31
1292 2020-06-01 2,590,482,331 10,298,000 36.5197 7,093,386,381 2020-05-31
1293 2020-05-29 2,580,184,331 318,000 36.3745 7,093,386,381 2020-04-30
1294 2020-05-28 2,579,866,331 -34,948,000 36.3700 7,093,386,381 2020-04-30
1295 2020-05-27 2,614,814,331 28,460,000 36.8627 7,093,386,381 2020-04-30
1296 2020-05-26 2,586,354,331 -732,000 36.4615 7,093,386,381 2020-04-30
1297 2020-05-25 2,587,086,331 -2,356,000 36.4718 7,093,386,381 2020-04-30
1298 2020-05-22 2,589,442,331 1,790,000 36.5050 7,093,386,381 2020-04-30
1299 2020-05-21 2,587,652,331 -4,538,848 36.4798 7,093,386,381 2020-04-30
1300 2020-05-20 2,592,191,179 -41,390,000 36.5438 7,093,386,381 2020-04-30
1301 2020-05-19 2,633,581,179 -274,000 37.1273 7,093,386,381 2020-04-30
1302 2020-05-18 2,633,855,179 31,862,000 37.1311 7,093,386,381 2020-04-30
1303 2020-05-15 2,601,993,179 344,000 36.6820 7,093,386,381 2020-04-30
1304 2020-05-14 2,601,649,179 -156,000 36.6771 7,093,386,381 2020-04-30
1305 2020-05-13 2,601,805,179 9,866,000 36.6793 7,093,386,381 2020-04-30
1306 2020-05-12 2,591,939,179 -1,178,000 36.5402 7,093,386,381 2020-04-30
1307 2020-05-11 2,593,117,179 -40,010,000 36.5568 7,093,386,381 2020-04-30
1308 2020-05-08 2,633,127,179 732,000 37.1209 7,093,386,381 2020-04-30
1309 2020-05-07 2,632,395,179 622,000 37.1106 7,093,386,381 2020-04-30
1310 2020-05-06 2,631,773,179 -62,000 37.1018 7,093,386,381 2020-04-30
1311 2020-05-05 2,631,835,179 -2,090,000 37.1027 7,093,386,381 2020-04-30
1312 2020-05-04 2,633,925,179 250,000 37.1321 7,093,386,381 2020-04-30
1313 2020-04-29 2,633,675,179 42,124,000 37.1286 7,093,386,381 2020-03-31
1314 2020-04-28 2,591,551,179 1,519,067 36.5348 7,093,386,381 2020-03-31
1315 2020-04-27 2,590,032,112 80,000 36.5133 7,093,386,381 2020-03-31
1316 2020-04-24 2,589,952,112 154,000 36.5122 7,093,386,381 2020-03-31
1317 2020-04-23 2,589,798,112 -200,666 36.5100 7,093,386,381 2020-03-31
1318 2020-04-22 2,589,998,778 -650,000 36.5129 7,093,386,381 2020-03-31
1319 2020-04-21 2,590,648,778 414,000 36.5220 7,093,386,381 2020-03-31
1320 2020-04-20 2,590,234,778 -186,000 36.5162 7,093,386,381 2020-03-31
1321 2020-04-17 2,590,420,778 2,080,000 36.5188 7,093,386,381 2020-03-31
1322 2020-04-16 2,588,340,778 -3,750,000 36.4895 7,093,386,381 2020-03-31
1323 2020-04-15 2,592,090,778 2,978,000 36.5424 7,093,386,381 2020-03-31
1324 2020-04-14 2,589,112,778 -1,846,000 36.5004 7,093,386,381 2020-03-31
1325 2020-04-09 2,590,958,778 620,000 36.5264 7,093,386,381 2020-03-31
1326 2020-04-08 2,590,338,778 -1,674,000 36.5177 7,093,386,381 2020-03-31
1327 2020-04-07 2,592,012,778 138,000 36.5413 7,093,386,381 2020-03-31
1328 2020-04-06 2,591,874,778 168,000 36.5393 7,093,386,381 2020-03-31
1329 2020-04-03 2,591,706,778 288,000 36.5369 7,093,386,381 2020-03-31
1330 2020-04-02 2,591,418,778 746,000 36.5329 7,093,386,381 2020-03-31
1331 2020-04-01 2,590,672,778 2,264,534 36.5224 7,093,386,381 2020-03-31
1332 2020-03-31 2,588,408,244 3,780,000 36.4904 7,093,386,381 2020-03-31
1333 2020-03-30 2,584,628,244 -98,000 36.4372 7,093,386,381 2020-02-29
1334 2020-03-27 2,584,726,244 4,154,000 36.4385 7,093,386,381 2020-02-29
1335 2020-03-26 2,580,572,244 8,036,000 36.3800 7,093,386,381 2020-02-29
1336 2020-03-25 2,572,536,244 44,000 36.2667 7,093,386,381 2020-02-29
1337 2020-03-24 2,572,492,244 -2,564,000 36.2661 7,093,386,381 2020-02-29
1338 2020-03-23 2,575,056,244 -852,000 36.3022 7,093,386,381 2020-02-29
1339 2020-03-20 2,575,908,244 -2,830,000 36.3142 7,093,386,381 2020-02-29
1340 2020-03-19 2,578,738,244 2,280,000 36.3541 7,093,386,381 2020-02-29
1341 2020-03-18 2,576,458,244 8,282,000 36.3220 7,093,386,381 2020-02-29
1342 2020-03-17 2,568,176,244 -1,946,156 36.2052 7,093,386,381 2020-02-29
1343 2020-03-16 2,570,122,400 800,000 36.2327 7,093,386,381 2020-02-29
1344 2020-03-13 2,569,322,400 -2,688,000 36.2214 7,093,386,381 2020-02-29
1345 2020-03-12 2,572,010,400 274,000 36.2593 7,093,386,381 2020-02-29
1346 2020-03-11 2,571,736,400 1,010,000 36.2554 7,093,386,381 2020-02-29
1347 2020-03-10 2,570,726,400 552,000 36.2412 7,093,386,381 2020-02-29
1348 2020-03-09 2,570,174,400 166,000 36.2334 7,093,386,381 2020-02-29
1349 2020-03-06 2,570,008,400 156 36.2311 7,093,386,381 2020-02-29
1350 2020-03-05 2,570,008,244 -1,144,000 36.2310 7,093,386,381 2020-02-29
1351 2020-03-04 2,571,152,244 -4,436,000 36.2472 7,093,386,381 2020-02-29
1352 2020-03-03 2,575,588,244 -40,060,000 36.3097 7,093,386,381 2020-02-29
1353 2020-03-02 2,615,648,244 28,977,844 36.8745 7,093,386,381 2020-02-29
1354 2020-02-28 2,586,670,400 1,294,000 36.4659 7,093,386,381 2020-01-31
1355 2020-02-27 2,585,376,400 5,328,000 36.4477 7,093,386,381 2020-01-31
1356 2020-02-26 2,580,048,400 -3,858,000 36.3726 7,093,386,381 2020-01-31
1357 2020-02-25 2,583,906,400 -216,000 36.4270 7,093,386,381 2020-01-31
1358 2020-02-24 2,584,122,400 -27,928,000 36.4300 7,093,386,381 2020-01-31
1359 2020-02-21 2,612,050,400 25,829,901 36.8237 7,093,386,381 2020-01-31
1360 2020-02-20 2,586,220,499 -27,709,334 36.4596 7,093,386,381 2020-01-31
1361 2020-02-19 2,613,929,833 32,196,000 36.8502 7,093,386,381 2020-01-31
1362 2020-02-18 2,581,733,833 -29,050,533 36.3964 7,093,386,381 2020-01-31
1363 2020-02-17 2,610,784,366 41,300,000 36.8059 7,093,386,381 2020-01-31
1364 2020-02-14 2,569,484,366 1,940,666 36.2237 7,093,386,381 2020-01-31
1365 2020-02-13 2,567,543,700 4,262,000 36.1963 7,093,386,381 2020-01-31
1366 2020-02-12 2,563,281,700 -29,340,000 36.1362 7,093,386,381 2020-01-31
1367 2020-02-11 2,592,621,700 30,404,000 36.5498 7,093,386,381 2020-01-31
1368 2020-02-10 2,562,217,700 -392,000 36.1212 7,093,386,381 2020-01-31
1369 2020-02-07 2,562,609,700 3,158,000 36.1267 7,093,386,381 2020-01-31
1370 2020-02-06 2,559,451,700 -1,720,000 36.0822 7,093,386,381 2020-01-31
1371 2020-02-05 2,561,171,700 -6,342,000 36.1065 7,093,386,381 2020-01-31
1372 2020-02-04 2,567,513,700 -1,028,000 36.1959 7,093,386,381 2020-01-31
1373 2020-02-03 2,568,541,700 -4,674,000 36.2104 7,093,386,381 2020-01-31
1374 2020-01-31 2,573,215,700 -3,348,000 36.2763 7,093,386,381 2020-01-31
1375 2020-01-30 2,576,563,700 7,492,000 36.3235 7,093,386,381 2019-12-31
1376 2020-01-29 2,569,071,700 420,000 36.2178 7,093,386,381 2019-12-31
1377 2020-01-24 2,568,651,700 0 36.2119 7,093,386,381 2019-12-31
1378 2020-01-23 2,568,651,700 878,000 36.2119 7,093,386,381 2019-12-31
1379 2020-01-22 2,567,773,700 -2,052,000 36.1995 7,093,386,381 2019-12-31
1380 2020-01-21 2,569,825,700 -646,000 36.2285 7,093,386,381 2019-12-31
1381 2020-01-20 2,570,471,700 1,948,000 36.2376 7,093,386,381 2019-12-31
1382 2020-01-17 2,568,523,700 -868,000 36.2101 7,093,386,381 2019-12-31
1383 2020-01-16 2,569,391,700 568,000 36.2224 7,093,386,381 2019-12-31
1384 2020-01-15 2,568,823,700 1,598,000 36.2143 7,093,386,381 2019-12-31
1385 2020-01-14 2,567,225,700 -386,000 36.1918 7,093,386,381 2019-12-31
1386 2020-01-13 2,567,611,700 2,416,000 36.1973 7,093,386,381 2019-12-31
1387 2020-01-10 2,565,195,700 -292,000 36.1632 7,093,386,381 2019-12-31
1388 2020-01-09 2,565,487,700 2,134,000 36.1673 7,093,386,381 2019-12-31
1389 2020-01-08 2,563,353,700 904,000 36.1372 7,093,386,381 2019-12-31
1390 2020-01-07 2,562,449,700 14,804,000 36.1245 7,093,386,381 2019-12-31
1391 2020-01-06 2,547,645,700 -646,000 35.9158 7,093,386,381 2019-12-31
1392 2020-01-03 2,548,291,700 2,030,000 35.9249 7,093,386,381 2019-12-31
1393 2020-01-02 2,546,261,700 -648,000 35.8963 7,093,386,381 2019-12-31
1394 2019-12-31 2,546,909,700 0 35.9054 7,093,386,381 2019-12-31
1395 2019-12-30 2,546,909,700 976,000 35.9054 7,093,386,381 2019-11-30
1396 2019-12-27 2,545,933,700 -1,176,000 35.8917 7,093,386,381 2019-11-30
1397 2019-12-24 2,547,109,700 0 35.9082 7,093,386,381 2019-11-30
1398 2019-12-23 2,547,109,700 395,000 35.9082 7,093,386,381 2019-11-30
1399 2019-12-20 2,546,714,700 -394,000 35.9027 7,093,386,381 2019-11-30
1400 2019-12-19 2,547,108,700 1,456,000 35.9082 7,093,386,381 2019-11-30
1401 2019-12-18 2,545,652,700 3,970,000 35.8877 7,093,386,381 2019-11-30
1402 2019-12-17 2,541,682,700 6,352,000 35.8317 7,093,386,381 2019-11-30
1403 2019-12-16 2,535,330,700 -4,988,000 35.7422 7,093,386,381 2019-11-30
1404 2019-12-13 2,540,318,700 -664,000 35.8125 7,093,386,381 2019-11-30
1405 2019-12-12 2,540,982,700 478,000 35.8219 7,093,386,381 2019-11-30
1406 2019-12-11 2,540,504,700 -976,000 35.8151 7,093,386,381 2019-11-30
1407 2019-12-10 2,541,480,700 -470,000 35.8289 7,093,386,381 2019-11-30
1408 2019-12-09 2,541,950,700 -66,000 35.8355 7,093,386,381 2019-11-30
1409 2019-12-06 2,542,016,700 -1,454,000 35.8364 7,093,386,381 2019-11-30
1410 2019-12-05 2,543,470,700 -606,000 35.8569 7,093,386,381 2019-11-30
1411 2019-12-04 2,544,076,700 -2,038,000 35.8655 7,093,386,381 2019-11-30
1412 2019-12-03 2,546,114,700 -1,008,000 35.8942 7,093,386,381 2019-11-30
1413 2019-12-02 2,547,122,700 248,000 35.9084 7,093,386,381 2019-11-30
1414 2019-11-29 2,546,874,700 -162,000 35.9049 7,093,386,381 2019-10-31
1415 2019-11-28 2,547,036,700 -830,000 35.9072 7,093,386,381 2019-10-31
1416 2019-11-27 2,547,866,700 -38,000 35.9189 7,093,386,381 2019-10-31
1417 2019-11-26 2,547,904,700 1,284,000 35.9194 7,093,386,381 2019-10-31
1418 2019-11-25 2,546,620,700 -2,128,000 35.9013 7,093,386,381 2019-10-31
1419 2019-11-22 2,548,748,700 614,000 35.9313 7,093,386,381 2019-10-31
1420 2019-11-21 2,548,134,700 200,000 35.9227 7,093,386,381 2019-10-31
1421 2019-11-20 2,547,934,700 -92,000 35.9199 7,093,386,381 2019-10-31
1422 2019-11-19 2,548,026,700 -5,112,000 35.9212 7,093,386,381 2019-10-31
1423 2019-11-18 2,553,138,700 -692,000 35.9932 7,093,386,381 2019-10-31
1424 2019-11-15 2,553,830,700 -1,396,000 36.0030 7,093,386,381 2019-10-31
1425 2019-11-14 2,555,226,700 922,000 36.0227 7,093,386,381 2019-10-31
1426 2019-11-13 2,554,304,700 2,116,000 36.0097 7,093,386,381 2019-10-31
1427 2019-11-12 2,552,188,700 1,042,000 35.9798 7,093,386,381 2019-10-31
1428 2019-11-11 2,551,146,700 2,028,000 35.9651 7,093,386,381 2019-10-31
1429 2019-11-08 2,549,118,700 -70,000 35.9366 7,093,386,381 2019-10-31
1430 2019-11-07 2,549,188,700 1,262,000 35.9375 7,093,386,381 2019-10-31
1431 2019-11-06 2,547,926,700 2,162,000 35.9198 7,093,386,381 2019-10-31
1432 2019-11-05 2,545,764,700 -220,000 35.8893 7,093,386,381 2019-10-31
1433 2019-11-04 2,545,984,700 1,512,000 35.8924 7,093,386,381 2019-10-31
1434 2019-11-01 2,544,472,700 530,000 35.8711 7,093,386,381 2019-10-31
1435 2019-10-31 2,543,942,700 8,000 35.8636 7,093,386,381 2019-10-31
1436 2019-10-30 2,543,934,700 -944,000 35.8635 7,093,386,381 2019-09-30
1437 2019-10-29 2,544,878,700 -2,393,333 35.8768 7,093,386,381 2019-09-30
1438 2019-10-28 2,547,272,033 -340,000 35.9105 7,093,386,381 2019-09-30
1439 2019-10-25 2,547,612,033 436,000 35.9153 7,093,386,381 2019-09-30
1440 2019-10-24 2,547,176,033 -20,000 35.9092 7,093,386,381 2019-09-30
1441 2019-10-23 2,547,196,033 610,000 35.9094 7,093,386,381 2019-09-30
1442 2019-10-22 2,546,586,033 1,988,000 35.9009 7,093,386,381 2019-09-30
1443 2019-10-21 2,544,598,033 536,000 35.8728 7,093,386,381 2019-09-30
1444 2019-10-18 2,544,062,033 1,398,000 35.8653 7,093,386,381 2019-09-30
1445 2019-10-17 2,542,664,033 936,000 35.8456 7,093,386,381 2019-09-30
1446 2019-10-16 2,541,728,033 -1,652,000 35.8324 7,093,386,381 2019-09-30
1447 2019-10-15 2,543,380,033 -4,100,000 35.8557 7,093,386,381 2019-09-30
1448 2019-10-14 2,547,480,033 -126,000 35.9135 7,093,386,381 2019-09-30
1449 2019-10-11 2,547,606,033 2,680,000 35.9152 7,093,386,381 2019-09-30
1450 2019-10-10 2,544,926,033 -3,528,000 35.8774 7,093,386,381 2019-09-30
1451 2019-10-09 2,548,454,033 -2,414,000 35.9272 7,093,386,381 2019-09-30
1452 2019-10-08 2,550,868,033 121,844 35.9612 7,093,386,381 2019-09-30
1453 2019-10-04 2,550,746,189 474,000 35.9595 7,093,386,381 2019-09-30
1454 2019-10-03 2,550,272,189 -1,510,000 35.9528 7,093,386,381 2019-09-30
1455 2019-10-02 2,551,782,189 -4,108,000 35.9741 7,093,386,381 2019-09-30
1456 2019-09-30 2,555,890,189 1,978,000 36.0320 7,093,386,381 2019-09-30
1457 2019-09-27 2,553,912,189 -6,202,000 36.0041 7,093,386,381 2019-08-31
1458 2019-09-26 2,560,114,189 1,016,000 36.0916 7,093,386,381 2019-08-31
1459 2019-09-25 2,559,098,189 638,000 36.0772 7,093,386,381 2019-08-31
1460 2019-09-24 2,558,460,189 -966,000 36.0682 7,093,386,381 2019-08-31
1461 2019-09-23 2,559,426,189 -2,717,333 36.0819 7,093,386,381 2019-08-31
1462 2019-09-20 2,562,143,522 -1,422,000 36.1202 7,093,386,381 2019-08-31
1463 2019-09-19 2,563,565,522 -588,666 36.1402 7,093,386,381 2019-08-31
1464 2019-09-18 2,564,154,188 -4,564,000 36.1485 7,093,386,381 2019-08-31
1465 2019-09-17 2,568,718,188 4,284,000 36.2129 7,093,386,381 2019-08-31
1466 2019-09-16 2,564,434,188 810,000 36.1525 7,093,386,381 2019-08-31
1467 2019-09-13 2,563,624,188 1,162,000 36.1410 7,093,386,381 2019-08-31
1468 2019-09-12 2,562,462,188 -1,454,000 36.1247 7,093,386,381 2019-08-31
1469 2019-09-11 2,563,916,188 -142,000 36.1452 7,093,386,381 2019-08-31
1470 2019-09-10 2,564,058,188 -1,446,000 36.1472 7,093,386,381 2019-08-31
1471 2019-09-09 2,565,504,188 -1,308,000 36.1676 7,093,386,381 2019-08-31
1472 2019-09-06 2,566,812,188 1,926,000 36.1860 7,093,386,381 2019-08-31
1473 2019-09-05 2,564,886,188 -740,000 36.1588 7,093,386,381 2019-08-31
1474 2019-09-04 2,565,626,188 218,000 36.1693 7,093,386,381 2019-08-31
1475 2019-09-03 2,565,408,188 -292,000 36.1662 7,093,386,381 2019-08-31
1476 2019-09-02 2,565,700,188 -322,000 36.1703 7,093,386,381 2019-08-31
1477 2019-08-30 2,566,022,188 2,248,000 36.1749 7,093,386,381 2019-07-31
1478 2019-08-29 2,563,774,188 1,842,000 36.1432 7,093,386,381 2019-07-31
1479 2019-08-28 2,561,932,188 -12,392,000 36.1172 7,093,386,381 2019-07-31
1480 2019-08-27 2,574,324,188 -790,000 36.2919 7,093,386,381 2019-07-31
1481 2019-08-26 2,575,114,188 1,310,000 36.3030 7,093,386,381 2019-07-31
1482 2019-08-23 2,573,804,188 7,882,000 36.2846 7,093,386,381 2019-07-31
1483 2019-08-22 2,565,922,188 -2,940,000 36.1734 7,093,386,381 2019-07-31
1484 2019-08-21 2,568,862,188 19,216,000 36.2149 7,093,386,381 2019-07-31
1485 2019-08-20 2,549,646,188 3,262,000 35.9440 7,093,386,381 2019-07-31
1486 2019-08-19 2,546,384,188 4,498,000 35.8980 7,093,386,381 2019-07-31
1487 2019-08-16 2,541,886,188 2,988,000 35.8346 7,093,386,381 2019-07-31
1488 2019-08-15 2,538,898,188 -4,340,000 35.7925 7,093,386,381 2019-07-31
1489 2019-08-14 2,543,238,188 1,850,000 35.8537 7,093,386,381 2019-07-31
1490 2019-08-13 2,541,388,188 168,000 35.8276 7,093,386,381 2019-07-31
1491 2019-08-12 2,541,220,188 -332,000 35.8252 7,093,386,381 2019-07-31
1492 2019-08-09 2,541,552,188 2,888,000 35.8299 7,093,386,381 2019-07-31
1493 2019-08-08 2,538,664,188 -4,272,000 35.7892 7,093,386,381 2019-07-31
1494 2019-08-07 2,542,936,188 -500,000 35.8494 7,093,386,381 2019-07-31
1495 2019-08-06 2,543,436,188 2,728,000 35.8564 7,093,386,381 2019-07-31
1496 2019-08-05 2,540,708,188 256,667 35.8180 7,093,386,381 2019-07-31
1497 2019-08-02 2,540,451,521 -7,114,000 35.8144 7,093,386,381 2019-07-31
1498 2019-08-01 2,547,565,521 -1,534,000 35.9147 7,093,386,381 2019-07-31
1499 2019-07-31 2,549,099,521 -1,495,900 35.9363 7,093,386,381 2019-07-31
1500 2019-07-30 2,550,595,421 -268,000 35.9574 7,093,386,381 2019-06-30
1501 2019-07-29 2,550,863,421 11,426,232 35.9612 7,093,386,381 2019-06-30
1502 2019-07-26 2,539,437,189 12,982,049 35.8001 7,093,386,381 2019-06-30
1503 2019-07-25 2,526,455,140 -478,049 35.6171 7,093,386,381 2019-06-30
1504 2019-07-24 2,526,933,189 -1,573,515 35.6238 7,093,386,381 2019-06-30
1505 2019-07-23 2,528,506,704 7,823,671 35.6460 7,093,386,381 2019-06-30
1506 2019-07-22 2,520,683,033 1,844,386 35.5357 7,093,386,381 2019-06-30
1507 2019-07-19 2,518,838,647 -1,292,000 35.5097 7,093,386,381 2019-06-30
1508 2019-07-18 2,520,130,647 1,546,000 35.5279 7,093,386,381 2019-06-30
1509 2019-07-17 2,518,584,647 -1,428,000 35.5061 7,093,386,381 2019-06-30
1510 2019-07-16 2,520,012,647 78,642 35.5262 7,093,386,381 2019-06-30
1511 2019-07-15 2,519,934,005 -828,000 35.5251 7,093,386,381 2019-06-30
1512 2019-07-12 2,520,762,005 -5,900,000 35.5368 7,093,386,381 2019-06-30
1513 2019-07-11 2,526,662,005 -3,982,000 35.6200 7,093,386,381 2019-06-30
1514 2019-07-10 2,530,644,005 -2,900,000 35.6761 7,093,386,381 2019-06-30
1515 2019-07-09 2,533,544,005 8,634,000 35.7170 7,093,386,381 2019-06-30
1516 2019-07-08 2,524,910,005 707,844 35.5953 7,093,386,381 2019-06-30
1517 2019-07-05 2,524,202,161 1,498,331 35.5853 7,093,386,381 2019-06-30
1518 2019-07-04 2,522,703,830 7,378,000 35.5642 7,093,386,381 2019-06-30
1519 2019-07-03 2,515,325,830 9,379,669 35.4602 7,093,386,381 2019-06-30
1520 2019-07-02 2,505,946,161 -6,857,669 35.3279 7,093,386,381 2019-06-30
1521 2019-06-28 2,512,803,830 -5,156,000 35.4246 7,093,386,381 2019-05-31
1522 2019-06-27 2,517,959,830 3,670,156 35.4973 7,093,386,381 2019-05-31
1523 2019-06-26 2,514,289,674 880,000 35.4455 7,093,386,381 2019-05-31
1524 2019-06-25 2,513,409,674 -8,984,000 35.4331 7,093,386,381 2019-05-31
1525 2019-06-24 2,522,393,674 -14,886,940 35.5598 7,093,386,381 2019-05-31
1526 2019-06-21 2,537,280,614 -114,454 35.7697 7,093,386,381 2019-05-31
1527 2019-06-20 2,537,395,068 10,998,000 35.7713 7,093,386,381 2019-05-31
1528 2019-06-19 2,526,397,068 -2,140,000 35.6162 7,093,386,381 2019-05-31
1529 2019-06-18 2,528,537,068 -3,026,000 35.6464 7,093,386,381 2019-05-31
1530 2019-06-17 2,531,563,068 294,606 35.6891 7,093,386,381 2019-05-31
1531 2019-06-14 2,531,268,462 -4,960,000 35.6849 7,093,386,381 2019-05-31
1532 2019-06-13 2,536,228,462 -1,760,606 35.7548 7,093,386,381 2019-05-31
1533 2019-06-12 2,537,989,068 -190,000 35.7797 7,093,386,381 2019-05-31
1534 2019-06-11 2,538,179,068 4,914,000 35.7823 7,093,386,381 2019-05-31
1535 2019-06-10 2,533,265,068 5,011,334 35.7131 7,093,386,381 2019-05-31
1536 2019-06-06 2,528,253,734 7,000,000 35.6424 7,093,386,381 2019-05-31
1537 2019-06-05 2,521,253,734 2,368,000 35.5437 7,093,386,381 2019-05-31
1538 2019-06-04 2,518,885,734 2,570,000 35.5103 7,093,386,381 2019-05-31
1539 2019-06-03 2,516,315,734 -1,434,000 35.4741 7,093,386,381 2019-05-31
1540 2019-05-31 2,517,749,734 1,784,000 35.4943 7,093,386,381 2019-05-31
1541 2019-05-30 2,515,965,734 -10,244,000 35.4692 7,093,386,381 2019-04-30
1542 2019-05-29 2,526,209,734 -15,242,000 35.6136 7,093,386,381 2019-04-30
1543 2019-05-28 2,541,451,734 6,402,000 35.8285 7,093,386,381 2019-04-30
1544 2019-05-27 2,535,049,734 7,658,000 35.7382 7,093,386,381 2019-04-30
1545 2019-05-24 2,527,391,734 954,000 35.6303 7,093,386,381 2019-04-30
1546 2019-05-23 2,526,437,734 -4,202,000 35.6168 7,093,386,381 2019-04-30
1547 2019-05-22 2,530,639,734 3,894,000 35.6760 7,093,386,381 2019-04-30
1548 2019-05-21 2,526,745,734 4,814,000 35.6211 7,093,386,381 2019-04-30
1549 2019-05-20 2,521,931,734 987,000 35.5533 7,093,386,381 2019-04-30
1550 2019-05-17 2,520,944,734 -945,000 35.5394 7,093,386,381 2019-04-30
1551 2019-05-16 2,521,889,734 -2,280,000 35.5527 7,093,386,381 2019-04-30
1552 2019-05-15 2,524,169,734 458,000 35.5848 7,093,386,381 2019-04-30
1553 2019-05-14 2,523,711,734 13,092,000 35.5784 7,093,386,381 2019-04-30
1554 2019-05-10 2,510,619,734 -3,652,000 35.3938 7,093,386,381 2019-04-30
1555 2019-05-09 2,514,271,734 -11,086,000 35.4453 7,093,386,381 2019-04-30
1556 2019-05-08 2,525,357,734 1,768,000 35.6016 7,093,386,381 2019-04-30
1557 2019-05-07 2,523,589,734 1,694,000 35.5767 7,093,386,381 2019-04-30
1558 2019-05-06 2,521,895,734 -14,704,000 35.5528 7,093,386,381 2019-04-30
1559 2019-05-03 2,536,599,734 2,460,000 35.7601 7,093,386,381 2019-04-30
1560 2019-05-02 2,534,139,734 8,648,000 35.7254 7,093,386,381 2019-04-30
1561 2019-04-30 2,525,491,734 -1,481,000 35.6035 7,093,386,381 2019-04-30
1562 2019-04-29 2,526,972,734 560,000 35.6243 7,093,386,381 2019-03-31
1563 2019-04-26 2,526,412,734 2,752,000 35.6165 7,093,386,381 2019-03-31
1564 2019-04-25 2,523,660,734 -6,716,000 35.5777 7,093,386,381 2019-03-31
1565 2019-04-24 2,530,376,734 -10,368,000 35.6723 7,093,386,381 2019-03-31
1566 2019-04-23 2,540,744,734 5,782,000 35.8185 7,093,386,381 2019-03-31
1567 2019-04-18 2,534,962,734 1,312,000 35.7370 7,093,386,381 2019-03-31
1568 2019-04-17 2,533,650,734 7,034,000 35.7185 7,093,386,381 2019-03-31
1569 2019-04-16 2,526,616,734 557,000 35.6193 7,093,386,381 2019-03-31
1570 2019-04-15 2,526,059,734 10,816,000 35.6115 7,093,386,381 2019-03-31
1571 2019-04-12 2,515,243,734 -19,078,000 35.4590 7,093,386,381 2019-03-31
1572 2019-04-11 2,534,321,734 39,024,000 35.7280 7,093,386,381 2019-03-31
1573 2019-04-10 2,495,297,734 -46,954,000 35.1778 7,093,386,381 2019-03-31
1574 2019-04-09 2,542,251,734 1,092,000 35.8397 7,093,386,381 2019-03-31
1575 2019-04-08 2,541,159,734 9,082,000 35.8244 7,093,386,381 2019-03-31
1576 2019-04-04 2,532,077,734 -59,323,065 35.6963 7,093,386,381 2019-03-31
1577 2019-04-03 2,591,400,799 2,506,112 36.5326 7,093,386,381 2019-03-31
1578 2019-04-02 2,588,894,687 -3,687,334 36.4973 7,093,386,381 2019-03-31
1579 2019-04-01 2,592,582,021 -328,000 36.5493 7,093,386,381 2019-03-31
1580 2019-03-29 2,592,910,021 -854,000 36.5539 7,093,386,381 2019-02-28
1581 2019-03-28 2,593,764,021 362,000 36.5659 7,093,386,381 2019-02-28
1582 2019-03-27 2,593,402,021 -352,000 36.5608 7,093,386,381 2019-02-28
1583 2019-03-26 2,593,754,021 2,136,000 36.5658 7,093,386,381 2019-02-28
1584 2019-03-25 2,591,618,021 5,136,000 36.5357 7,093,386,381 2019-02-28
1585 2019-03-22 2,586,482,021 -6,162,000 36.4633 7,093,386,381 2019-02-28
1586 2019-03-21 2,592,644,021 126,000 36.5502 7,093,386,381 2019-02-28
1587 2019-03-20 2,592,518,021 90,000 36.5484 7,093,386,381 2019-02-28
1588 2019-03-19 2,592,428,021 3,056,000 36.5471 7,093,386,381 2019-02-28
1589 2019-03-18 2,589,372,021 7,566,000 36.5040 7,093,386,381 2019-02-28
1590 2019-03-15 2,581,806,021 7,858,000 36.3974 7,093,386,381 2019-02-28
1591 2019-03-14 2,573,948,021 -2,614,000 36.2866 7,093,386,381 2019-02-28
1592 2019-03-13 2,576,562,021 -2,286,000 36.3234 7,093,386,381 2019-02-28
1593 2019-03-12 2,578,848,021 -24,310,000 36.3557 7,093,386,381 2019-02-28
1594 2019-03-11 2,603,158,021 2,916,000 36.6984 7,093,386,381 2019-02-28
1595 2019-03-08 2,600,242,021 15,860,000 36.6573 7,093,386,381 2019-02-28
1596 2019-03-07 2,584,382,021 9,000,000 36.4337 7,093,386,381 2019-02-28
1597 2019-03-06 2,575,382,021 5,636,000 36.3068 7,093,386,381 2019-02-28
1598 2019-03-05 2,569,746,021 -2,544,000 36.2274 7,093,386,381 2019-02-28
1599 2019-03-04 2,572,290,021 25,250,000 36.2632 7,093,386,381 2019-02-28
1600 2019-03-01 2,547,040,021 4,994,000 35.9073 7,093,386,381 2019-02-28
1601 2019-02-28 2,542,046,021 31,006,000 35.8368 7,093,386,381 2019-02-28
1602 2019-02-27 2,511,040,021 1,086,000 35.3997 7,093,386,381 2019-01-31
1603 2019-02-26 2,509,954,021 10,878,000 35.3844 7,093,386,381 2019-01-31
1604 2019-02-25 2,499,076,021 210,000 35.2311 7,093,386,381 2019-01-31
1605 2019-02-22 2,498,866,021 8,640,000 35.2281 7,093,386,381 2019-01-31
1606 2019-02-21 2,490,226,021 622,000 35.1063 7,093,386,381 2019-01-31
1607 2019-02-20 2,489,604,021 10,722,000 35.0975 7,093,386,381 2019-01-31
1608 2019-02-19 2,478,882,021 2,386,000 34.9464 7,093,386,381 2019-01-31
1609 2019-02-18 2,476,496,021 1,930,000 34.9127 7,093,386,381 2019-01-31
1610 2019-02-15 2,474,566,021 -3,746,000 34.8855 7,093,386,381 2019-01-31
1611 2019-02-14 2,478,312,021 -11,544,000 34.9383 7,093,386,381 2019-01-31
1612 2019-02-13 2,489,856,021 5,078,000 35.1011 7,093,386,381 2019-01-31
1613 2019-02-12 2,484,778,021 36,160,000 35.0295 7,093,386,381 2019-01-31
1614 2019-02-11 2,448,618,021 7,245,334 34.5197 7,093,386,381 2019-01-31
1615 2019-02-08 2,441,372,687 15,542,667 34.4176 7,093,386,381 2019-01-31
1616 2019-02-04 2,425,830,020 0 34.1985 7,093,386,381 2019-01-31
1617 2019-02-01 2,425,830,020 2,946,000 34.1985 7,093,386,381 2019-01-31
1618 2019-01-31 2,422,884,020 17,934,000 34.1569 7,093,386,381 2019-01-31
1619 2019-01-30 2,404,950,020 36,000 33.9041 7,093,386,381 2018-12-31
1620 2019-01-29 2,404,914,020 4,437,333 33.9036 7,093,386,381 2018-12-31
1621 2019-01-28 2,400,476,687 1,916,000 33.8411 7,093,386,381 2018-12-31
1622 2019-01-25 2,398,560,687 2,616,000 33.8140 7,093,386,381 2018-12-31
1623 2019-01-24 2,395,944,687 -2,180,000 33.7772 7,093,386,381 2018-12-31
1624 2019-01-23 2,398,124,687 -838,000 33.8079 7,093,386,381 2018-12-31
1625 2019-01-22 2,398,962,687 39,156,000 33.8197 7,093,386,381 2018-12-31
1626 2019-01-21 2,359,806,687 11,926,000 33.2677 7,093,386,381 2018-12-31
1627 2019-01-18 2,347,880,687 4,582,000 33.0996 7,093,386,381 2018-12-31
1628 2019-01-17 2,343,298,687 150,000 33.0350 7,093,386,381 2018-12-31
1629 2019-01-16 2,343,148,687 -1,526,000 33.0329 7,093,386,381 2018-12-31
1630 2019-01-15 2,344,674,687 -1,004,000 33.0544 7,093,386,381 2018-12-31
1631 2019-01-14 2,345,678,687 8,560,000 33.0685 7,093,386,381 2018-12-31
1632 2019-01-11 2,337,118,687 -9,562,000 32.9479 7,093,386,381 2018-12-31
1633 2019-01-10 2,346,680,687 40,155,602 33.0827 7,093,386,381 2018-12-31
1634 2019-01-09 2,306,525,085 52,329,333 32.5166 7,093,386,381 2018-12-31
1635 2019-01-08 2,254,195,752 -4,906,357 31.7788 7,093,386,381 2018-12-31
1636 2019-01-07 2,259,102,109 5,124,235 31.8480 7,093,386,381 2018-12-31
1637 2019-01-04 2,253,977,874 16,436,000 31.7758 7,093,386,381 2018-12-31
1638 2019-01-03 2,237,541,874 44,429,840 31.5441 7,093,386,381 2018-12-31
1639 2019-01-02 2,193,112,034 5,548,000 30.9177 7,093,386,381 2018-12-31
1640 2018-12-31 2,187,564,034 0 30.8395 7,093,386,381 2018-12-31
1641 2018-12-28 2,187,564,034 8,884,000 30.8395 7,093,386,381 2018-11-30
1642 2018-12-27 2,178,680,034 42,526,000 30.7142 7,093,386,381 2018-11-30
1643 2018-12-24 2,136,154,034 0 30.1147 7,093,386,381 2018-11-30
1644 2018-12-21 2,136,154,034 38,866,000 30.1147 7,093,386,381 2018-11-30
1645 2018-12-20 2,097,288,034 -7,798,000 29.5668 7,093,386,381 2018-11-30
1646 2018-12-19 2,105,086,034 228,000 29.6767 7,093,386,381 2018-11-30
1647 2018-12-18 2,104,858,034 -2,304,000 29.6735 7,093,386,381 2018-11-30
1648 2018-12-17 2,107,162,034 3,210,000 29.7060 7,093,386,381 2018-11-30
1649 2018-12-14 2,103,952,034 9,578,000 29.6608 7,093,386,381 2018-11-30
1650 2018-12-13 2,094,374,034 12,918,000 29.5257 7,093,386,381 2018-11-30
1651 2018-12-12 2,081,456,034 -70,000 29.3436 7,093,386,381 2018-11-30
1652 2018-12-11 2,081,526,034 6,366,000 29.3446 7,093,386,381 2018-11-30
1653 2018-12-10 2,075,160,034 2,684,000 29.2549 7,093,386,381 2018-11-30
1654 2018-12-07 2,072,476,034 562,000 29.2170 7,093,386,381 2018-11-30
1655 2018-12-06 2,071,914,034 -1,464,000 29.2091 7,093,386,381 2018-11-30
1656 2018-12-05 2,073,378,034 -7,228,000 29.2297 7,093,386,381 2018-11-30
1657 2018-12-04 2,080,606,034 756,000 29.3316 7,093,386,381 2018-11-30
1658 2018-12-03 2,079,850,034 380,000 29.3210 7,093,386,381 2018-11-30
1659 2018-11-30 2,079,470,034 1,262,668 29.3156 7,093,386,381 2018-11-30
1660 2018-11-29 2,078,207,366 -452,666 29.2978 7,093,386,381 2018-10-31
1661 2018-11-28 2,078,660,032 104,000 29.3042 7,093,386,381 2018-10-31
1662 2018-11-27 2,078,556,032 -156,000 29.3027 7,093,386,381 2018-10-31
1663 2018-11-26 2,078,712,032 1,118,000 29.3049 7,093,386,381 2018-10-31
1664 2018-11-23 2,077,594,032 -280,000 29.2892 7,093,386,381 2018-10-31
1665 2018-11-22 2,077,874,032 396,000 29.2931 7,093,386,381 2018-10-31
1666 2018-11-21 2,077,478,032 680,000 29.2875 7,093,386,381 2018-10-31
1667 2018-11-20 2,076,798,032 184,000 29.2779 7,093,386,381 2018-10-31
1668 2018-11-19 2,076,614,032 -239,333 29.2754 7,093,386,381 2018-10-31
1669 2018-11-16 2,076,853,365 -258,000 29.2787 7,093,386,381 2018-10-31
1670 2018-11-15 2,077,111,365 -224,000 29.2824 7,093,386,381 2018-10-31
1671 2018-11-14 2,077,335,365 -3,314,000 29.2855 7,093,386,381 2018-10-31
1672 2018-11-13 2,080,649,365 -550,000 29.3322 7,093,386,381 2018-10-31
1673 2018-11-12 2,081,199,365 310,000 29.3400 7,093,386,381 2018-10-31
1674 2018-11-09 2,080,889,365 1,590,000 29.3356 7,093,386,381 2018-10-31
1675 2018-11-08 2,079,299,365 618,800 29.3132 7,093,386,381 2018-10-31
1676 2018-11-07 2,078,680,565 110,000 29.3045 7,093,386,381 2018-10-31
1677 2018-11-06 2,078,570,565 -484,000 29.3029 7,093,386,381 2018-10-31
1678 2018-11-05 2,079,054,565 -3,192,000 29.3098 7,093,386,381 2018-10-31
1679 2018-11-02 2,082,246,565 -373,200 29.3548 7,093,386,381 2018-10-31
1680 2018-11-01 2,082,619,765 1,300,000 29.3600 7,093,386,381 2018-10-31
1681 2018-10-31 2,081,319,765 -2,284,100 29.3417 7,093,386,381 2018-10-31
1682 2018-10-30 2,083,603,865 1,090,000 29.3739 7,093,386,381 2018-09-30
1683 2018-10-29 2,082,513,865 -1,896,000 29.3585 7,093,386,381 2018-09-30
1684 2018-10-26 2,084,409,865 -2,122,000 29.3853 7,093,386,381 2018-09-30
1685 2018-10-25 2,086,531,865 -4,832,000 29.4152 7,093,386,381 2018-09-30
1686 2018-10-24 2,091,363,865 -446,000 29.4833 7,093,386,381 2018-09-30
1687 2018-10-23 2,091,809,865 998,000 29.4896 7,093,386,381 2018-09-30
1688 2018-10-22 2,090,811,865 -428,000 29.4755 7,093,386,381 2018-09-30
1689 2018-10-19 2,091,239,865 2,807,980 29.4815 7,093,386,381 2018-09-30
1690 2018-10-18 2,088,431,885 -2,634,000 29.4420 7,093,386,381 2018-09-30
1691 2018-10-16 2,091,065,885 -4,058,000 29.4791 7,093,386,381 2018-09-30
1692 2018-10-15 2,095,123,885 -4,763,334 29.5363 7,093,386,381 2018-09-30
1693 2018-10-12 2,099,887,219 -584,000 29.6035 7,093,386,381 2018-09-30
1694 2018-10-11 2,100,471,219 -2,148,000 29.6117 7,093,386,381 2018-09-30
1695 2018-10-10 2,102,619,219 -576,000 29.6420 7,093,386,381 2018-09-30
1696 2018-10-09 2,103,195,219 168,000 29.6501 7,093,386,381 2018-09-30
1697 2018-10-08 2,103,027,219 710,000 29.6477 7,093,386,381 2018-09-30
1698 2018-10-05 2,102,317,219 -1,020,000 29.6377 7,093,386,381 2018-09-30
1699 2018-10-04 2,103,337,219 -910,000 29.6521 7,093,386,381 2018-09-30
1700 2018-10-03 2,104,247,219 -5,450,000 29.6649 7,093,386,381 2018-09-30
1701 2018-10-02 2,109,697,219 -182,000 29.7417 7,093,386,381 2018-09-30
1702 2018-09-28 2,109,879,219 1,422,000 29.7443 7,093,386,381 2018-08-31
1703 2018-09-27 2,108,457,219 2,956,000 29.7243 7,093,386,381 2018-08-31
1704 2018-09-26 2,105,501,219 598,000 29.6826 7,093,386,381 2018-08-31
1705 2018-09-24 2,104,903,219 -2,978,000 29.6742 7,093,386,381 2018-08-31
1706 2018-09-21 2,107,881,219 2,220,000 29.7161 7,093,386,381 2018-08-31
1707 2018-09-20 2,105,661,219 -202,000 29.6849 7,093,386,381 2018-08-31
1708 2018-09-19 2,105,863,219 -450,000 29.6877 7,093,386,381 2018-08-31
1709 2018-09-18 2,106,313,219 -1,560,000 29.6940 7,093,386,381 2018-08-31
1710 2018-09-17 2,107,873,219 -2,244,000 29.7160 7,093,386,381 2018-08-31
1711 2018-09-14 2,110,117,219 -214,000 29.7477 7,093,386,381 2018-08-31
1712 2018-09-13 2,110,331,219 -2,779,466 29.7507 7,093,386,381 2018-08-31
1713 2018-09-12 2,113,110,685 -3,793,000 29.7899 7,093,386,381 2018-08-31
1714 2018-09-11 2,116,903,685 -6,344,000 29.8433 7,093,386,381 2018-08-31
1715 2018-09-10 2,123,247,685 -4,250,000 29.9328 7,093,386,381 2018-08-31
1716 2018-09-07 2,127,497,685 3,446,000 29.9927 7,093,386,381 2018-08-31
1717 2018-09-06 2,124,051,685 1,442,000 29.9441 7,093,386,381 2018-08-31
1718 2018-09-05 2,122,609,685 22,370,667 29.9238 7,093,386,381 2018-08-31
1719 2018-09-04 2,100,239,018 2,690,000 29.6084 7,093,386,381 2018-08-31
1720 2018-09-03 2,097,549,018 952,000 29.5705 7,093,386,381 2018-08-31
1721 2018-08-31 2,096,597,018 -1,656,000 29.5571 7,093,386,381 2018-08-31
1722 2018-08-30 2,098,253,018 2,000 29.5804 7,093,386,381 2018-07-31
1723 2018-08-29 2,098,251,018 2,168,000 29.5804 7,093,386,381 2018-07-31
1724 2018-08-28 2,096,083,018 4,576,000 29.5498 7,093,386,381 2018-07-31
1725 2018-08-27 2,091,507,018 3,392,000 29.4853 7,093,386,381 2018-07-31
1726 2018-08-24 2,088,115,018 3,468,000 29.4375 7,093,386,381 2018-07-31
1727 2018-08-23 2,084,647,018 13,402,000 29.3886 7,093,386,381 2018-07-31
1728 2018-08-22 2,071,245,018 -628,000 29.1997 7,093,386,381 2018-07-31
1729 2018-08-21 2,071,873,018 1,672,000 29.2085 7,093,386,381 2018-07-31
1730 2018-08-20 2,070,201,018 4,806,000 29.1849 7,093,386,381 2018-07-31
1731 2018-08-17 2,065,395,018 -8,268,000 29.1172 7,093,386,381 2018-07-31
1732 2018-08-16 2,073,663,018 -78,658,000 29.2338 7,093,386,381 2018-07-31
1733 2018-08-15 2,152,321,018 77,594,000 30.3426 7,093,386,381 2018-07-31
1734 2018-08-14 2,074,727,018 -79,752,000 29.2488 7,093,386,381 2018-07-31
1735 2018-08-13 2,154,479,018 81,556,000 30.3731 7,093,386,381 2018-07-31
1736 2018-08-10 2,072,923,018 -78,654,000 29.2233 7,093,386,381 2018-07-31
1737 2018-08-09 2,151,577,018 -27,600,000 30.3322 7,093,386,381 2018-07-31
1738 2018-08-08 2,179,177,018 27,996,000 30.7213 7,093,386,381 2018-07-31
1739 2018-08-07 2,151,181,018 -24,593,464 30.3266 7,093,386,381 2018-07-31
1740 2018-08-06 2,175,774,482 27,572,000 30.6733 7,093,386,381 2018-07-31
1741 2018-08-03 2,148,202,482 -24,688,000 30.2846 7,093,386,381 2018-07-31
1742 2018-08-02 2,172,890,482 30,696,000 30.6326 7,093,386,381 2018-07-31
1743 2018-08-01 2,142,194,482 -30,042,000 30.1999 7,093,386,381 2018-07-31
1744 2018-07-31 2,172,236,482 29,614,000 30.6234 7,093,386,381 2018-07-31
1745 2018-07-30 2,142,622,482 -32,874,000 30.2059 7,093,386,381 2018-06-30
1746 2018-07-27 2,175,496,482 114,300,000 30.6694 7,093,386,381 2018-06-30
1747 2018-07-26 2,061,196,482 -114,860,000 29.0580 7,093,386,381 2018-06-30
1748 2018-07-25 2,176,056,482 104,892,000 30.6773 7,093,386,381 2018-06-30
1749 2018-07-24 2,071,164,482 -119,938,000 29.1985 7,093,386,381 2018-06-30
1750 2018-07-23 2,191,102,482 109,118,000 30.8894 7,093,386,381 2018-06-30
1751 2018-07-20 2,081,984,482 -1,234,000 29.3511 7,093,386,381 2018-06-30
1752 2018-07-19 2,083,218,482 -602,000 29.3685 7,093,386,381 2018-06-30
1753 2018-07-18 2,083,820,482 -2,158,000 29.3769 7,093,386,381 2018-06-30
1754 2018-07-17 2,085,978,482 -3,836,000 29.4074 7,093,386,381 2018-06-30
1755 2018-07-16 2,089,814,482 2,646,000 29.4615 7,093,386,381 2018-06-30
1756 2018-07-13 2,087,168,482 -287,000 29.4241 7,093,386,381 2018-06-30
1757 2018-07-12 2,087,455,482 718,000 29.4282 7,093,386,381 2018-06-30
1758 2018-07-11 2,086,737,482 -8,191,900 29.4181 7,093,386,381 2018-06-30
1759 2018-07-10 2,094,929,382 1,558,000 29.5336 7,093,386,381 2018-06-30
1760 2018-07-09 2,093,371,382 -2,356,000 29.5116 7,093,386,381 2018-06-30
1761 2018-07-06 2,095,727,382 2,414,000 29.5448 7,093,386,381 2018-06-30
1762 2018-07-05 2,093,313,382 4,465,000 29.5108 7,093,386,381 2018-06-30
1763 2018-07-04 2,088,848,382 -1,064,000 29.4478 7,093,386,381 2018-06-30
1764 2018-07-03 2,089,912,382 4,540,000 29.4628 7,093,386,381 2018-06-30
1765 2018-06-29 2,085,372,382 -390,000 29.3988 7,093,386,381 2018-05-31
1766 2018-06-28 2,085,762,382 -360,000 29.4043 7,093,386,381 2018-05-31
1767 2018-06-27 2,086,122,382 2,776,000 29.4094 7,093,386,381 2018-05-31
1768 2018-06-26 2,083,346,382 408,000 29.3703 7,093,386,381 2018-05-31
1769 2018-06-25 2,082,938,382 8,142,000 29.3645 7,093,386,381 2018-05-31
1770 2018-06-22 2,074,796,382 10,624,000 29.2497 7,093,386,381 2018-05-31
1771 2018-06-21 2,064,172,382 15,034,000 29.1000 7,093,386,381 2018-05-31
1772 2018-06-20 2,049,138,382 5,030,000 28.8880 7,093,386,381 2018-05-31
1773 2018-06-19 2,044,108,382 8,896,000 28.8171 7,093,386,381 2018-05-31
1774 2018-06-15 2,035,212,382 6,012,347 28.6917 7,093,386,381 2018-05-31
1775 2018-06-14 2,029,200,035 -1,612,666 28.6069 7,093,386,381 2018-05-31
1776 2018-06-13 2,030,812,701 250,000 28.6297 7,093,386,381 2018-05-31
1777 2018-06-12 2,030,562,701 1,800,000 28.6261 7,093,386,381 2018-05-31
1778 2018-06-11 2,028,762,701 1,868,000 28.6008 7,093,386,381 2018-05-31
1779 2018-06-08 2,026,894,701 3,370,000 28.5744 7,093,386,381 2018-05-31
1780 2018-06-07 2,023,524,701 1,344,000 28.5269 7,093,386,381 2018-05-31
1781 2018-06-06 2,022,180,701 -1,246,000 28.5080 7,093,386,381 2018-05-31
1782 2018-06-05 2,023,426,701 -894,000 28.5255 7,093,386,381 2018-05-31
1783 2018-06-04 2,024,320,701 -1,276,000 28.5381 7,093,386,381 2018-05-31
1784 2018-06-01 2,025,596,701 -322,000 28.5561 7,093,386,381 2018-05-31
1785 2018-05-31 2,025,918,701 -2,194,000 28.5607 7,093,386,381 2018-05-31
1786 2018-05-30 2,028,112,701 -9,730,000 28.5916 7,093,386,381 2018-04-30
1787 2018-05-29 2,037,842,701 -326,000 28.7288 7,093,386,381 2018-04-30
1788 2018-05-28 2,038,168,701 8,292,167 28.7334 7,093,386,381 2018-04-30
1789 2018-05-25 2,029,876,534 15,438,667 28.6165 7,093,386,381 2018-04-30
1790 2018-05-24 2,014,437,867 -2,524,000 28.3988 7,093,386,381 2018-04-30
1791 2018-05-23 2,016,961,867 1,680,000 28.4344 7,093,386,381 2018-04-30
1792 2018-05-21 2,015,281,867 6,402,000 28.4107 7,093,386,381 2018-04-30
1793 2018-05-18 2,008,879,867 -1,530,000 28.3205 7,093,386,381 2018-04-30
1794 2018-05-17 2,010,409,867 25,340,960 28.3420 7,093,386,381 2018-04-30
1795 2018-05-16 1,985,068,907 23,920,640 27.9848 7,093,386,381 2018-04-30
1796 2018-05-15 1,961,148,267 -54,334,000 27.6476 7,093,386,381 2018-04-30
1797 2018-05-14 2,015,482,267 14,554,000 28.4135 7,093,386,381 2018-04-30
1798 2018-05-11 2,000,928,267 6,958,000 28.2084 7,093,386,381 2018-04-30
1799 2018-05-10 1,993,970,267 60,941,000 28.1103 7,093,386,381 2018-04-30
1800 2018-05-09 1,933,029,267 55,147,000 27.2511 7,093,386,381 2018-04-30
1801 2018-05-08 1,877,882,267 10,376,000 26.4737 7,093,386,381 2018-04-30
1802 2018-05-07 1,867,506,267 8,488,000 26.3274 7,093,386,381 2018-04-30
1803 2018-05-04 1,859,018,267 -3,852,000 26.2078 7,093,386,381 2018-04-30
1804 2018-05-03 1,862,870,267 779,700 26.2621 7,093,386,381 2018-04-30
1805 2018-05-02 1,862,090,567 -4,198,000 26.2511 7,093,386,381 2018-04-30
1806 2018-04-30 1,866,288,567 4,700,000 26.3103 7,093,386,381 2018-04-30
1807 2018-04-27 1,861,588,567 -562,000 26.2440 7,093,386,381 2018-03-31
1808 2018-04-26 1,862,150,567 4,408,000 26.2519 7,093,386,381 2018-03-31
1809 2018-04-25 1,857,742,567 -2,794,000 26.1898 7,093,386,381 2018-03-31
1810 2018-04-24 1,860,536,567 2,084,000 26.2292 7,093,386,381 2018-03-31
1811 2018-04-23 1,858,452,567 858,000 26.1998 7,093,386,381 2018-03-31
1812 2018-04-20 1,857,594,567 20,000 26.1877 7,093,386,381 2018-03-31
1813 2018-04-19 1,857,574,567 -8,990,000 26.1874 7,093,386,381 2018-03-31
1814 2018-04-18 1,866,564,567 13,460,000 26.3142 7,093,386,381 2018-03-31
1815 2018-04-17 1,853,104,567 -1,556,000 26.1244 7,093,386,381 2018-03-31
1816 2018-04-16 1,854,660,567 8,900,866 26.1463 7,093,386,381 2018-03-31
1817 2018-04-13 1,845,759,701 1,202,000 26.0209 7,093,386,381 2018-03-31
1818 2018-04-12 1,844,557,701 -2,946,000 26.0039 7,093,386,381 2018-03-31
1819 2018-04-11 1,847,503,701 3,720,000 26.0454 7,093,386,381 2018-03-31
1820 2018-04-10 1,843,783,701 1,422,000 25.9930 7,093,386,381 2018-03-31
1821 2018-04-09 1,842,361,701 4,774,000 25.9730 7,093,386,381 2018-03-31
1822 2018-04-06 1,837,587,701 102,000 25.9056 7,093,386,381 2018-03-31
1823 2018-04-04 1,837,485,701 9,860,000 25.9042 7,093,386,381 2018-03-31
1824 2018-04-03 1,827,625,701 13,264,000 25.7652 7,093,386,381 2018-03-31
1825 2018-03-29 1,814,361,701 12,034,000 25.5782 7,093,386,381 2018-02-28
1826 2018-03-28 1,802,327,701 3,412,000 25.4086 7,093,386,381 2018-02-28
1827 2018-03-27 1,798,915,701 1,988,000 25.3605 7,093,386,381 2018-02-28
1828 2018-03-26 1,796,927,701 2,258,000 25.3324 7,093,386,381 2018-02-28
1829 2018-03-23 1,794,669,701 31,012,000 25.3006 7,093,386,381 2018-02-28
1830 2018-03-22 1,763,657,701 37,025,334 24.8634 7,093,386,381 2018-02-28
1831 2018-03-21 1,726,632,367 4,844,000 24.3414 7,093,386,381 2018-02-28
1832 2018-03-20 1,721,788,367 -7,638,000 24.2732 7,093,386,381 2018-02-28
1833 2018-03-19 1,729,426,367 -10,786,000 24.3808 7,093,386,381 2018-02-28
1834 2018-03-16 1,740,212,367 1,828,000 24.5329 7,093,386,381 2018-02-28
1835 2018-03-15 1,738,384,367 2,474,000 24.5071 7,093,386,381 2018-02-28
1836 2018-03-14 1,735,910,367 2,481,126 24.4722 7,093,386,381 2018-02-28
1837 2018-03-13 1,733,429,241 1,046,000 24.4373 7,093,386,381 2018-02-28
1838 2018-03-12 1,732,383,241 5,026,000 24.4225 7,093,386,381 2018-02-28
1839 2018-03-09 1,727,357,241 2,534,000 24.3517 7,093,386,381 2018-02-28
1840 2018-03-08 1,724,823,241 7,652,000 24.3159 7,093,386,381 2018-02-28
1841 2018-03-07 1,717,171,241 7,334,000 24.2081 7,093,386,381 2018-02-28
1842 2018-03-06 1,709,837,241 16,044,000 24.1047 7,093,386,381 2018-02-28
1843 2018-03-05 1,693,793,241 24,636,000 23.8785 7,093,386,381 2018-02-28
1844 2018-03-02 1,669,157,241 9,126,000 23.5312 7,093,386,381 2018-02-28
1845 2018-03-01 1,660,031,241 9,240,000 23.4025 7,093,386,381 2018-02-28
1846 2018-02-28 1,650,791,241 7,864,000 23.2723 7,093,386,381 2018-02-28
1847 2018-02-27 1,642,927,241 1,028,000 23.1614 7,093,386,381 2018-01-31
1848 2018-02-26 1,641,899,241 5,212,000 23.1469 7,093,386,381 2018-01-31
1849 2018-02-23 1,636,687,241 58,000 23.0734 7,093,386,381 2018-01-31
1850 2018-02-22 1,636,629,241 5,580,000 23.0726 7,093,386,381 2018-01-31
1851 2018-02-21 1,631,049,241 234,000 22.9939 7,093,386,381 2018-01-31
1852 2018-02-20 1,630,815,241 1,580,800 22.9906 7,093,386,381 2018-01-31
1853 2018-02-15 1,629,234,441 0 22.9684 7,093,386,381 2018-01-31
1854 2018-02-14 1,629,234,441 3,912,000 22.9684 7,093,386,381 2018-01-31
1855 2018-02-13 1,625,322,441 -766,000 22.9132 7,093,386,381 2018-01-31
1856 2018-02-12 1,626,088,441 6,034,000 22.9240 7,093,386,381 2018-01-31
1857 2018-02-09 1,620,054,441 590,710 22.8389 7,093,386,381 2018-01-31
1858 2018-02-08 1,619,463,731 8,446,401 22.8306 7,093,386,381 2018-01-31
1859 2018-02-07 1,611,017,330 516,000 22.7115 7,093,386,381 2018-01-31
1860 2018-02-06 1,610,501,330 -6,638,000 22.7043 7,093,386,381 2018-01-31
1861 2018-02-05 1,617,139,330 -7,784,000 22.7978 7,093,386,381 2018-01-31
1862 2018-02-02 1,624,923,330 15,918,000 22.9076 7,093,386,381 2018-01-31
1863 2018-02-01 1,609,005,330 1,590,000 22.6832 7,093,386,381 2018-01-31
1864 2018-01-31 1,607,415,330 11,667,334 22.6608 7,093,386,381 2018-01-31
1865 2018-01-30 1,595,747,996 266,000 22.4963 7,093,386,381 2017-12-31
1866 2018-01-29 1,595,481,996 4,324,000 22.4925 7,093,386,381 2017-12-31
1867 2018-01-26 1,591,157,996 376,000 22.4316 7,093,386,381 2017-12-31
1868 2018-01-25 1,590,781,996 8,572,000 22.4263 7,093,386,381 2017-12-31
1869 2018-01-24 1,582,209,996 3,144,000 22.3054 7,093,386,381 2017-12-31
1870 2018-01-23 1,579,065,996 5,664,000 22.2611 7,093,386,381 2017-12-31
1871 2018-01-22 1,573,401,996 3,808,000 22.1813 7,093,386,381 2017-12-31
1872 2018-01-19 1,569,593,996 -4,250,000 22.1276 7,093,386,381 2017-12-31
1873 2018-01-18 1,573,843,996 4,664,000 22.1875 7,093,386,381 2017-12-31
1874 2018-01-17 1,569,179,996 4,166,000 22.1217 7,093,386,381 2017-12-31
1875 2018-01-16 1,565,013,996 48,000 22.0630 7,093,386,381 2017-12-31
1876 2018-01-15 1,564,965,996 1,704,000 22.0623 7,093,386,381 2017-12-31
1877 2018-01-12 1,563,261,996 30,000 22.0383 7,093,386,381 2017-12-31
1878 2018-01-11 1,563,231,996 1,830,000 22.0379 7,093,386,381 2017-12-31
1879 2018-01-10 1,561,401,996 -2,188,666 22.0121 7,093,386,381 2017-12-31
1880 2018-01-09 1,563,590,662 9,182,000 22.0429 7,093,386,381 2017-12-31
1881 2018-01-08 1,554,408,662 5,560,000 21.9135 7,093,386,381 2017-12-31
1882 2018-01-05 1,548,848,662 7,665,112 21.8351 7,093,386,381 2017-12-31
1883 2018-01-04 1,541,183,550 3,195,334 21.7270 7,093,386,381 2017-12-31
1884 2018-01-03 1,537,988,216 -3,354,000 21.6820 7,093,386,381 2017-12-31
1885 2018-01-02 1,541,342,216 1,412,000 21.7293 7,093,386,381 2017-12-31
1886 2017-12-29 1,539,930,216 -682,000 21.7094 7,093,386,381 2017-11-30
1887 2017-12-28 1,540,612,216 200,000 21.7190 7,093,386,381 2017-11-30
1888 2017-12-27 1,540,412,216 -580,000 21.7162 7,093,386,381 2017-11-30
1889 2017-12-22 1,540,992,216 -1,322,606 21.7244 7,093,386,381 2017-11-30
1890 2017-12-21 1,542,314,822 36,181,480 21.7430 7,093,386,381 2017-11-30
1891 2017-12-20 1,506,133,342 -6,082,000 21.2329 7,093,386,381 2017-11-30
1892 2017-12-19 1,512,215,342 2,054,720 21.3187 7,093,386,381 2017-11-30
1893 2017-12-18 1,510,160,622 1,786,000 21.2897 7,093,386,381 2017-11-30
1894 2017-12-15 1,508,374,622 -1,454,000 21.2645 7,093,386,381 2017-11-30
1895 2017-12-14 1,509,828,622 940,000 21.2850 7,093,386,381 2017-11-30
1896 2017-12-13 1,508,888,622 -98,000 21.2718 7,093,386,381 2017-11-30
1897 2017-12-12 1,508,986,622 16,000 21.2731 7,093,386,381 2017-11-30
1898 2017-12-11 1,508,970,622 -14,000 21.2729 7,093,386,381 2017-11-30
1899 2017-12-08 1,508,984,622 -468,000 21.2731 7,093,386,381 2017-11-30
1900 2017-12-07 1,509,452,622 -600,000 21.2797 7,093,386,381 2017-11-30
1901 2017-12-06 1,510,052,622 1,808,000 21.2882 7,093,386,381 2017-11-30
1902 2017-12-05 1,508,244,622 -5,692,000 21.2627 7,093,386,381 2017-11-30
1903 2017-12-04 1,513,936,622 586,000 21.3429 7,093,386,381 2017-11-30
1904 2017-12-01 1,513,350,622 3,032,000 21.3347 7,093,386,381 2017-11-30
1905 2017-11-30 1,510,318,622 -2,434,000 21.2919 7,093,386,381 2017-11-30
1906 2017-11-29 1,512,752,622 -1,854,000 21.3262 7,093,386,381 2017-10-31
1907 2017-11-28 1,514,606,622 658,000 21.3524 7,093,386,381 2017-10-31
1908 2017-11-27 1,513,948,622 380,000 21.3431 7,093,386,381 2017-10-31
1909 2017-11-24 1,513,568,622 -560,000 21.3377 7,093,386,381 2017-10-31
1910 2017-11-23 1,514,128,622 -1,010,000 21.3456 7,093,386,381 2017-10-31
1911 2017-11-22 1,515,138,622 -1,750,000 21.3599 7,093,386,381 2017-10-31
1912 2017-11-21 1,516,888,622 -439,333 21.3845 7,093,386,381 2017-10-31
1913 2017-11-20 1,517,327,955 -2,278,000 21.3907 7,093,386,381 2017-10-31
1914 2017-11-17 1,519,605,955 11,970,000 21.4229 7,093,386,381 2017-10-31
1915 2017-11-16 1,507,635,955 1,330,000 21.2541 7,093,386,381 2017-10-31
1916 2017-11-15 1,506,305,955 1,744,000 21.2354 7,093,386,381 2017-10-31
1917 2017-11-14 1,504,561,955 -64,000 21.2108 7,093,386,381 2017-10-31
1918 2017-11-13 1,504,625,955 -1,714,000 21.2117 7,093,386,381 2017-10-31
1919 2017-11-10 1,506,339,955 -2,360,000 21.2358 7,093,386,381 2017-10-31
1920 2017-11-09 1,508,699,955 -3,684,000 21.2691 7,093,386,381 2017-10-31
1921 2017-11-08 1,512,383,955 178,000 21.3210 7,093,386,381 2017-10-31
1922 2017-11-07 1,512,205,955 -366,000 21.3185 7,093,386,381 2017-10-31
1923 2017-11-06 1,512,571,955 1,190,000 21.3237 7,093,386,381 2017-10-31
1924 2017-11-03 1,511,381,955 3,116,000 21.3069 7,093,386,381 2017-10-31
1925 2017-11-02 1,508,265,955 -552,000 21.2630 7,093,386,381 2017-10-31
1926 2017-11-01 1,508,817,955 2,510,000 21.2708 7,093,386,381 2017-10-31
1927 2017-10-31 1,506,307,955 884,000 21.2354 7,093,386,381 2017-10-31
1928 2017-10-30 1,505,423,955 -958,000 21.2229 7,093,386,381 2017-09-30
1929 2017-10-27 1,506,381,955 1,888,000 21.2364 7,093,386,381 2017-09-30
1930 2017-10-26 1,504,493,955 -1,110,666 21.2098 7,093,386,381 2017-09-30
1931 2017-10-25 1,505,604,621 662,000 21.2255 7,093,386,381 2017-09-30
1932 2017-10-24 1,504,942,621 -136,000 21.2161 7,093,386,381 2017-09-30
1933 2017-10-23 1,505,078,621 1,900,000 21.2181 7,093,386,381 2017-09-30
1934 2017-10-20 1,503,178,621 246,000 21.1913 7,093,386,381 2017-09-30
1935 2017-10-19 1,502,932,621 9,344,000 21.1878 7,093,386,381 2017-09-30
1936 2017-10-18 1,493,588,621 -6,344,000 21.0561 7,093,386,381 2017-09-30
1937 2017-10-17 1,499,932,621 1,700,000 21.1455 7,093,386,381 2017-09-30
1938 2017-10-16 1,498,232,621 3,356,000 21.1215 7,093,386,381 2017-09-30
1939 2017-10-13 1,494,876,621 -3,928,000 21.0742 7,093,386,381 2017-09-30
1940 2017-10-12 1,498,804,621 3,003,467 21.1296 7,093,386,381 2017-09-30
1941 2017-10-11 1,495,801,154 -2,318,000 21.0873 7,093,386,381 2017-09-30
1942 2017-10-10 1,498,119,154 -520,000 21.1199 7,093,386,381 2017-09-30
1943 2017-10-09 1,498,639,154 194,000 21.1273 7,093,386,381 2017-09-30
1944 2017-10-06 1,498,445,154 -2,800,000 21.1245 7,093,386,381 2017-09-30
1945 2017-10-04 1,501,245,154 1,649,000 21.1640 7,093,386,381 2017-09-30
1946 2017-10-03 1,499,596,154 6,818,000 21.1408 7,093,386,381 2017-09-30
1947 2017-09-29 1,492,778,154 134,000 21.0446 7,093,386,381 2017-08-31
1948 2017-09-28 1,492,644,154 308,000 21.0428 7,093,386,381 2017-08-31
1949 2017-09-27 1,492,336,154 7,252,255 21.0384 7,093,386,381 2017-08-31
1950 2017-09-26 1,485,083,899 3,494,971 20.9362 7,093,386,381 2017-08-31
1951 2017-09-25 1,481,588,928 8,066,088 20.8869 7,093,386,381 2017-08-31
1952 2017-09-22 1,473,522,840 10,516,000 20.7732 7,093,386,381 2017-08-31
1953 2017-09-21 1,463,006,840 -1,908,000 20.6249 7,093,386,381 2017-08-31
1954 2017-09-20 1,464,914,840 208,000 20.6518 7,093,386,381 2017-08-31
1955 2017-09-19 1,464,706,840 406,000 20.6489 7,093,386,381 2017-08-31
1956 2017-09-18 1,464,300,840 -5,037,600 20.6432 7,093,386,381 2017-08-31
1957 2017-09-15 1,469,338,440 1,738,000 20.7142 7,093,386,381 2017-08-31
1958 2017-09-14 1,467,600,440 -1,864,000 20.6897 7,093,386,381 2017-08-31
1959 2017-09-13 1,469,464,440 -1,496,000 20.7160 7,093,386,381 2017-08-31
1960 2017-09-12 1,470,960,440 -1,001,600 20.7371 7,093,386,381 2017-08-31
1961 2017-09-11 1,471,962,040 2,044,000 20.7512 7,093,386,381 2017-08-31
1962 2017-09-08 1,469,918,040 -7,584,000 20.7224 7,093,386,381 2017-08-31
1963 2017-09-07 1,477,502,040 -896,000 20.8293 7,093,386,381 2017-08-31
1964 2017-09-06 1,478,398,040 7,260,000 20.8419 7,093,386,381 2017-08-31
1965 2017-09-05 1,471,138,040 -690,000 20.7396 7,093,386,381 2017-08-31
1966 2017-09-04 1,471,828,040 -2,676,000 20.7493 7,093,386,381 2017-08-31
1967 2017-09-01 1,474,504,040 1,028,000 20.7870 7,093,386,381 2017-08-31
1968 2017-08-31 1,473,476,040 -3,488,000 20.7725 7,093,386,381 2017-08-31
1969 2017-08-30 1,476,964,040 540,000 20.8217 7,093,386,381 2017-07-31
1970 2017-08-29 1,476,424,040 -2,926,000 20.8141 7,093,386,381 2017-07-31
1971 2017-08-28 1,479,350,040 1,370,000 20.8553 7,093,386,381 2017-07-31
1972 2017-08-25 1,477,980,040 4,958,000 20.8360 7,093,386,381 2017-07-31
1973 2017-08-24 1,473,022,040 -5,310,000 20.7661 7,093,386,381 2017-07-31
1974 2017-08-23 1,478,332,040 0 20.8410 7,093,386,381 2017-07-31
1975 2017-08-22 1,478,332,040 -496,000 20.8410 7,093,386,381 2017-07-31
1976 2017-08-21 1,478,828,040 610,000 20.8480 7,093,386,381 2017-07-31
1977 2017-08-18 1,478,218,040 9,418,000 20.8394 7,093,386,381 2017-07-31
1978 2017-08-17 1,468,800,040 717,334 20.7066 7,093,386,381 2017-07-31
1979 2017-08-16 1,468,082,706 4,228,639 20.6965 7,093,386,381 2017-07-31
1980 2017-08-15 1,463,854,067 2,845,600 20.6369 7,093,386,381 2017-07-31
1981 2017-08-14 1,461,008,467 -2,865,333 20.5968 7,093,386,381 2017-07-31
1982 2017-08-11 1,463,873,800 -5,879,006 20.6372 7,093,386,381 2017-07-31
1983 2017-08-10 1,469,752,806 6,582,888 20.7200 7,093,386,381 2017-07-31
1984 2017-08-09 1,463,169,918 -8,662,888 20.6272 7,093,386,381 2017-07-31
1985 2017-08-08 1,471,832,806 11,044,000 20.7494 7,093,386,381 2017-07-31
1986 2017-08-07 1,460,788,806 3,180,000 20.5937 7,093,386,381 2017-07-31
1987 2017-08-04 1,457,608,806 9,814,000 20.5488 7,093,386,381 2017-07-31
1988 2017-08-03 1,447,794,806 14,463,673 20.4105 7,093,386,381 2017-07-31
1989 2017-08-02 1,433,331,133 -8,089,200 20.2066 7,093,386,381 2017-07-31
1990 2017-08-01 1,441,420,333 4,758,667 20.3206 7,093,386,381 2017-07-31
1991 2017-07-31 1,436,661,666 1,574,400 20.2535 7,093,386,381 2017-07-31
1992 2017-07-28 1,435,087,266 3,728,000 20.2313 7,093,386,381 2017-06-30
1993 2017-07-27 1,431,359,266 594,000 20.1788 7,093,386,381 2017-06-30
1994 2017-07-26 1,430,765,266 -870,000 20.1704 7,093,386,381 2017-06-30
1995 2017-07-25 1,431,635,266 760,000 20.1827 7,093,386,381 2017-06-30
1996 2017-07-24 1,430,875,266 6,561,112 20.1720 7,093,386,381 2017-06-30
1997 2017-07-21 1,424,314,154 -11,940,000 20.0795 7,093,386,381 2017-06-30
1998 2017-07-20 1,436,254,154 719,333 20.2478 7,093,386,381 2017-06-30
1999 2017-07-19 1,435,534,821 1,428,000 20.2377 7,093,386,381 2017-06-30
2000 2017-07-18 1,434,106,821 -1,810,000 20.2175 7,093,386,381 2017-06-30
2001 2017-07-17 1,435,916,821 -2,786,000 20.2430 7,093,386,381 2017-06-30
2002 2017-07-14 1,438,702,821 494,000 20.2823 7,093,386,381 2017-06-30
2003 2017-07-13 1,438,208,821 479,651 20.2753 7,093,386,381 2017-06-30
2004 2017-07-12 1,437,729,170 -728,000 20.2686 7,093,386,381 2017-06-30
2005 2017-07-11 1,438,457,170 5,274,000 20.2788 7,093,386,381 2017-06-30
2006 2017-07-10 1,433,183,170 -6,756,000 20.2045 7,093,386,381 2017-06-30
2007 2017-07-07 1,439,939,170 -1,544,000 20.2997 7,093,386,381 2017-06-30
2008 2017-07-06 1,441,483,170 905,000 20.3215 7,093,386,381 2017-06-30
2009 2017-07-05 1,440,578,170 -1,104,000 20.3088 7,093,386,381 2017-06-30
2010 2017-07-04 1,441,682,170 2,312,000 20.3243 7,093,386,381 2017-06-30
2011 2017-07-03 1,439,370,170 -546,000 20.2917 7,093,386,381 2017-06-30
2012 2017-06-30 1,439,916,170 -3,256,000 20.2994 7,093,386,381 2017-06-30
2013 2017-06-29 1,443,172,170 7,432,000 20.3453 7,093,386,381 2017-05-31
2014 2017-06-28 1,435,740,170 12,804,000 20.2405 7,093,386,381 2017-05-31
2015 2017-06-27 1,422,936,170 -566,000 20.0600 7,093,386,381 2017-05-31
2016 2017-06-26 1,423,502,170 700,000 20.0680 7,093,386,381 2017-05-31
2017 2017-06-23 1,422,802,170 61,108,941 20.0582 7,093,386,381 2017-05-31
2018 2017-06-22 1,361,693,229 -7,756,747 19.1967 7,093,386,381 2017-05-31
2019 2017-06-21 1,369,449,976 -2,566,000 19.3060 7,093,386,381 2017-05-31
2020 2017-06-20 1,372,015,976 -1,260,400 19.3422 7,093,386,381 2017-05-31
2021 2017-06-19 1,373,276,376 1,676,000 19.3600 7,093,386,381 2017-05-31
2022 2017-06-16 1,371,600,376 2,318,000 19.3363 7,093,386,381 2017-05-31
2023 2017-06-15 1,369,282,376 1,482,197 19.3036 7,093,386,381 2017-05-31
2024 2017-06-14 1,367,800,179 8,066,000 19.2828 7,093,386,381 2017-05-31
2025 2017-06-13 1,359,734,179 9,168,081 19.1690 7,093,386,381 2017-05-31
2026 2017-06-12 1,350,566,098 -4,500,000 19.0398 7,093,386,381 2017-05-31
2027 2017-06-09 1,355,066,098 1,040,000 19.1032 7,093,386,381 2017-05-31
2028 2017-06-08 1,354,026,098 -1,526,000 19.0886 7,093,386,381 2017-05-31
2029 2017-06-07 1,355,552,098 3,768,520 19.1101 7,093,386,381 2017-05-31
2030 2017-06-06 1,351,783,578 -604,000 19.0570 7,093,386,381 2017-05-31
2031 2017-06-05 1,352,387,578 -1,470,000 19.0655 7,093,386,381 2017-05-31
2032 2017-06-02 1,353,857,578 -1,764,000 19.0862 7,093,386,381 2017-05-31
2033 2017-06-01 1,355,621,578 -3,171,334 19.1111 7,093,386,381 2017-05-31
2034 2017-05-31 1,358,792,912 1,367,624 19.1558 7,093,386,381 2017-05-31
2035 2017-05-29 1,357,425,288 3,289,391 19.1365 7,093,386,381 2017-04-30
2036 2017-05-26 1,354,135,897 2,636,000 19.0901 7,093,386,381 2017-04-30
2037 2017-05-25 1,351,499,897 -4,276,000 19.0530 7,093,386,381 2017-04-30
2038 2017-05-24 1,355,775,897 -1,510,000 19.1132 7,093,386,381 2017-04-30
2039 2017-05-23 1,357,285,897 -1,543,468 19.1345 7,093,386,381 2017-04-30
2040 2017-05-22 1,358,829,365 1,159,468 19.1563 7,093,386,381 2017-04-30
2041 2017-05-19 1,357,669,897 -1,812,900 19.1399 7,093,386,381 2017-04-30
2042 2017-05-18 1,359,482,797 804,000 19.1655 7,093,386,381 2017-04-30
2043 2017-05-17 1,358,678,797 265,859 19.1542 7,093,386,381 2017-04-30
2044 2017-05-16 1,358,412,938 -3,286,000 19.1504 7,093,386,381 2017-04-30
2045 2017-05-15 1,361,698,938 4,438,000 19.1967 7,093,386,381 2017-04-30
2046 2017-05-12 1,357,260,938 730,000 19.1342 7,093,386,381 2017-04-30
2047 2017-05-11 1,356,530,938 1,940,000 19.1239 7,093,386,381 2017-04-30
2048 2017-05-10 1,354,590,938 520,000 19.0965 7,093,386,381 2017-04-30
2049 2017-05-09 1,354,070,938 1,874,000 19.0892 7,093,386,381 2017-04-30
2050 2017-05-08 1,352,196,938 -2,070,000 19.0628 7,093,386,381 2017-04-30
2051 2017-05-05 1,354,266,938 -678,000 19.0920 7,093,386,381 2017-04-30
2052 2017-05-04 1,354,944,938 -382,600 19.1015 7,093,386,381 2017-04-30
2053 2017-05-02 1,355,327,538 554,000 19.1069 7,093,386,381 2017-04-30
2054 2017-04-28 1,354,773,538 878,000 19.0991 7,093,386,381 2017-03-31
2055 2017-04-27 1,353,895,538 3,800,000 19.0867 7,093,386,381 2017-03-31
2056 2017-04-26 1,350,095,538 -1,266,334 19.0332 7,093,386,381 2017-03-31
2057 2017-04-25 1,351,361,872 -1,468,000 19.0510 7,093,386,381 2017-03-31
2058 2017-04-24 1,352,829,872 2,796,000 19.0717 7,093,386,381 2017-03-31
2059 2017-04-21 1,350,033,872 -2,174,000 19.0323 7,093,386,381 2017-03-31
2060 2017-04-20 1,352,207,872 -130,000 19.0629 7,093,386,381 2017-03-31
2061 2017-04-19 1,352,337,872 -322,000 19.0648 7,093,386,381 2017-03-31
2062 2017-04-18 1,352,659,872 2,722,000 19.0693 7,093,386,381 2017-03-31
2063 2017-04-13 1,349,937,872 -234,000 19.0309 7,093,386,381 2017-03-31
2064 2017-04-12 1,350,171,872 -270,000 19.0342 7,093,386,381 2017-03-31
2065 2017-04-11 1,350,441,872 4,200,000 19.0380 7,093,386,381 2017-03-31
2066 2017-04-10 1,346,241,872 3,834,000 18.9788 7,093,386,381 2017-03-31
2067 2017-04-07 1,342,407,872 4,914,000 18.9248 7,093,386,381 2017-03-31
2068 2017-04-06 1,337,493,872 64,000 18.8555 7,093,386,381 2017-03-31
2069 2017-04-05 1,337,429,872 -1,391,333 18.8546 7,093,386,381 2017-03-31
2070 2017-04-03 1,338,821,205 4,134,000 18.8742 7,093,386,381 2017-03-31
2071 2017-03-31 1,334,687,205 -748,000 18.8159 7,093,386,381 2017-03-31
2072 2017-03-30 1,335,435,205 786,000 18.8265 7,093,386,381 2017-02-28
2073 2017-03-29 1,334,649,205 4,510,000 18.8154 7,093,386,381 2017-02-28
2074 2017-03-28 1,330,139,205 6,862,000 18.7518 7,093,386,381 2017-02-28
2075 2017-03-27 1,323,277,205 -729,666 18.6551 7,093,386,381 2017-02-28
2076 2017-03-24 1,324,006,871 4,408,000 18.6654 7,093,386,381 2017-02-28
2077 2017-03-23 1,319,598,871 2,976,375 18.6032 7,093,386,381 2017-02-28
2078 2017-03-22 1,316,622,496 2,499,334 18.5613 7,093,386,381 2017-02-28
2079 2017-03-21 1,314,123,162 2,870,000 18.5260 7,093,386,381 2017-02-28
2080 2017-03-20 1,311,253,162 -16,000 18.4856 7,093,386,381 2017-02-28
2081 2017-03-17 1,311,269,162 -4,798,000 18.4858 7,093,386,381 2017-02-28
2082 2017-03-16 1,316,067,162 1,634,000 18.5534 7,093,386,381 2017-02-28
2083 2017-03-15 1,314,433,162 -368,000 18.5304 7,093,386,381 2017-02-28
2084 2017-03-14 1,314,801,162 6,428,000 18.5356 7,093,386,381 2017-02-28
2085 2017-03-13 1,308,373,162 10,772,000 18.4450 7,093,386,381 2017-02-28
2086 2017-03-10 1,297,601,162 -1,632,000 18.2931 7,093,386,381 2017-02-28
2087 2017-03-09 1,299,233,162 6,738,000 18.3161 7,093,386,381 2017-02-28
2088 2017-03-08 1,292,495,162 2,303,000 18.2211 7,093,386,381 2017-02-28
2089 2017-03-07 1,290,192,162 19,824,000 18.1887 7,093,386,381 2017-02-28
2090 2017-03-06 1,270,368,162 6,414,000 17.9092 7,093,386,381 2017-02-28
2091 2017-03-03 1,263,954,162 1,402,000 17.8188 7,093,386,381 2017-02-28
2092 2017-03-02 1,262,552,162 6,754,000 17.7990 7,093,386,381 2017-02-28
2093 2017-03-01 1,255,798,162 1,902,000 17.7038 7,093,386,381 2017-02-28
2094 2017-02-28 1,253,896,162 4,482,000 17.6770 7,093,386,381 2017-02-28
2095 2017-02-27 1,249,414,162 -159,333 17.6138 7,093,386,381 2017-01-31
2096 2017-02-24 1,249,573,495 -6,643,333 17.6160 7,093,386,381 2017-01-31
2097 2017-02-23 1,256,216,828 -524,000 17.7097 7,093,386,381 2017-01-31
2098 2017-02-22 1,256,740,828 3,016,000 17.7171 7,093,386,381 2017-01-31
2099 2017-02-21 1,253,724,828 4,362,000 17.6746 7,093,386,381 2017-01-31
2100 2017-02-20 1,249,362,828 -3,204,000 17.6131 7,093,386,381 2017-01-31
2101 2017-02-17 1,252,566,828 -4,546,680 17.6582 7,093,386,381 2017-01-31
2102 2017-02-16 1,257,113,508 6,144,680 17.7223 7,093,386,381 2017-01-31
2103 2017-02-15 1,250,968,828 7,063,867 17.6357 7,093,386,381 2017-01-31
2104 2017-02-14 1,243,904,961 -7,922,000 17.5361 7,093,386,381 2017-01-31
2105 2017-02-13 1,251,826,961 18,076,131 17.6478 7,093,386,381 2017-01-31
2106 2017-02-10 1,233,750,830 36,538,706 17.3930 7,093,386,381 2017-01-31
2107 2017-02-09 1,197,212,124 10,118,000 16.8779 7,093,386,381 2017-01-31
2108 2017-02-08 1,187,094,124 4,484,000 16.7352 7,093,386,381 2017-01-31
2109 2017-02-07 1,182,610,124 4,281,334 16.6720 7,093,386,381 2017-01-31
2110 2017-02-06 1,178,328,790 3,231,334 16.6117 7,093,386,381 2017-01-31
2111 2017-02-03 1,175,097,456 -14,329,800 16.5661 7,093,386,381 2017-01-31
2112 2017-02-02 1,189,427,256 1,626,000 16.7681 7,093,386,381 2017-01-31
2113 2017-02-01 1,187,801,256 2,060,000 16.7452 7,093,386,381 2017-01-31
2114 2017-01-27 1,185,741,256 0 16.7162 7,093,386,381 2016-12-31
2115 2017-01-26 1,185,741,256 -1,317,333 16.7162 7,093,386,381 2016-12-31
2116 2017-01-25 1,187,058,589 3,450,000 16.7347 7,093,386,381 2016-12-31
2117 2017-01-24 1,183,608,589 3,632,000 16.6861 7,093,386,381 2016-12-31
2118 2017-01-23 1,179,976,589 -1,000,533 16.6349 7,093,386,381 2016-12-31
2119 2017-01-20 1,180,977,122 -348,000 16.6490 7,093,386,381 2016-12-31
2120 2017-01-19 1,181,325,122 1,704,000 16.6539 7,093,386,381 2016-12-31
2121 2017-01-18 1,179,621,122 -2,019,333 16.6299 7,093,386,381 2016-12-31
2122 2017-01-17 1,181,640,455 -1,242,000 16.6583 7,093,386,381 2016-12-31
2123 2017-01-16 1,182,882,455 5,710,000 16.6758 7,093,386,381 2016-12-31
2124 2017-01-13 1,177,172,455 8,652,000 16.5954 7,093,386,381 2016-12-31
2125 2017-01-12 1,168,520,455 1,472,068 16.4734 7,093,386,381 2016-12-31
2126 2017-01-11 1,167,048,387 -7,496,500 16.4526 7,093,386,381 2016-12-31
2127 2017-01-10 1,174,544,887 2,028,000 16.5583 7,093,386,381 2016-12-31
2128 2017-01-09 1,172,516,887 3,178,000 16.5297 7,093,386,381 2016-12-31
2129 2017-01-06 1,169,338,887 2,318,000 16.4849 7,093,386,381 2016-12-31
2130 2017-01-05 1,167,020,887 -8,176,000 16.4522 7,093,386,381 2016-12-31
2131 2017-01-04 1,175,196,887 -2,988,000 16.5675 7,093,386,381 2016-12-31
2132 2017-01-03 1,178,184,887 332,000 16.6096 7,093,386,381 2016-12-31
2133 2016-12-30 1,177,852,887 4,990,000 16.6049 7,093,386,381 2016-11-30
2134 2016-12-29 1,172,862,887 3,230,000 16.5346 7,093,386,381 2016-11-30
2135 2016-12-28 1,169,632,887 4,270,000 16.4891 7,093,386,381 2016-11-30
2136 2016-12-23 1,165,362,887 13,112,600 16.4289 7,093,386,381 2016-11-30
2137 2016-12-22 1,152,250,287 12,488,000 16.2440 7,093,386,381 2016-11-30
2138 2016-12-21 1,139,762,287 8,442,000 16.0680 7,093,386,381 2016-11-30
2139 2016-12-20 1,131,320,287 28,381,880 15.9489 7,093,386,381 2016-11-30
2140 2016-12-19 1,102,938,407 23,144,120 15.5488 7,093,386,381 2016-11-30
2141 2016-12-16 1,079,794,287 16,372,000 15.2225 7,093,386,381 2016-11-30
2142 2016-12-15 1,063,422,287 15,552,000 14.9917 7,093,386,381 2016-11-30
2143 2016-12-14 1,047,870,287 -9,190,000 14.7725 7,093,386,381 2016-11-30
2144 2016-12-13 1,057,060,287 1,274,000 14.9021 7,093,386,381 2016-11-30
2145 2016-12-12 1,055,786,287 29,252,000 14.8841 7,093,386,381 2016-11-30
2146 2016-12-09 1,026,534,287 -7,774,000 14.4717 7,093,386,381 2016-11-30
2147 2016-12-08 1,034,308,287 3,076,533 14.5813 7,093,386,381 2016-11-30
2148 2016-12-07 1,031,231,754 -2,548,666 14.5379 7,093,386,381 2016-11-30
2149 2016-12-06 1,033,780,420 12,166,000 14.5739 7,093,386,381 2016-11-30
2150 2016-12-05 1,021,614,420 -10,062,000 14.4024 7,093,386,381 2016-11-30
2151 2016-12-02 1,031,676,420 6,284,000 14.5442 7,093,386,381 2016-11-30
2152 2016-12-01 1,025,392,420 -5,118,532 14.4556 7,093,386,381 2016-11-30
2153 2016-11-30 1,030,510,952 -22,203,333 14.5278 7,093,386,381 2016-11-30
2154 2016-11-29 1,052,714,285 15,896,464 17.1009 6,155,886,381 2016-10-31
2155 2016-11-28 1,036,817,821 18,270,668 16.8427 6,155,886,381 2016-10-31
2156 2016-11-25 1,018,547,153 21,318,000 16.5459 6,155,886,381 2016-10-31
2157 2016-11-24 997,229,153 -2,729,999 16.1996 6,155,886,381 2016-10-31
2158 2016-11-23 999,959,152 -6,608,000 16.2440 6,155,886,381 2016-10-31
2159 2016-11-22 1,006,567,152 16,208,000 16.3513 6,155,886,381 2016-10-31
2160 2016-11-21 990,359,152 -9,812,266 16.0880 6,155,886,381 2016-10-31
2161 2016-11-18 1,000,171,418 -14,744,133 16.2474 6,155,886,381 2016-10-31
2162 2016-11-17 1,014,915,551 -6,668,552 16.4869 6,155,886,381 2016-10-31
2163 2016-11-16 1,021,584,103 4,983,769 16.5952 6,155,886,381 2016-10-31
2164 2016-11-15 1,016,600,334 -2,460,000 16.5143 6,155,886,381 2016-10-31
2165 2016-11-14 1,019,060,334 -3,833,560 16.5542 6,155,886,381 2016-10-31
2166 2016-11-11 1,022,893,894 1,286,000 16.6165 6,155,886,381 2016-10-31
2167 2016-11-10 1,021,607,894 -928,000 16.5956 6,155,886,381 2016-10-31
2168 2016-11-09 1,022,535,894 -11,342,533 16.6107 6,155,886,381 2016-10-31
2169 2016-11-08 1,033,878,427 -745,893 16.7950 6,155,886,381 2016-10-31
2170 2016-11-07 1,034,624,320 -474,000 16.8071 6,155,886,381 2016-10-31
2171 2016-11-04 1,035,098,320 -1,121,279 16.8148 6,155,886,381 2016-10-31
2172 2016-11-03 1,036,219,599 2,082,000 16.8330 6,155,886,381 2016-10-31
2173 2016-11-02 1,034,137,599 600,000 16.7992 6,155,886,381 2016-10-31
2174 2016-11-01 1,033,537,599 -1,296,000 16.7894 6,155,886,381 2016-10-31
2175 2016-10-31 1,034,833,599 -2,768,000 16.8105 6,155,886,381 2016-10-31
2176 2016-10-28 1,037,601,599 -2,303,049 16.8554 6,155,886,381 2016-09-30
2177 2016-10-27 1,039,904,648 -108,000 16.8928 6,155,886,381 2016-09-30
2178 2016-10-26 1,040,012,648 1,826,000 16.8946 6,155,886,381 2016-09-30
2179 2016-10-25 1,038,186,648 1,250,000 16.8649 6,155,886,381 2016-09-30
2180 2016-10-24 1,036,936,648 5,174,000 16.8446 6,155,886,381 2016-09-30
2181 2016-10-21 1,031,762,648 0 16.7606 6,155,886,381 2016-09-30
2182 2016-10-20 1,031,762,648 -3,144,000 16.7606 6,155,886,381 2016-09-30
2183 2016-10-19 1,034,906,648 2,518,000 16.8117 6,155,886,381 2016-09-30
2184 2016-10-18 1,032,388,648 -220,000 16.7708 6,155,886,381 2016-09-30
2185 2016-10-17 1,032,608,648 3,278,000 16.7743 6,155,886,381 2016-09-30
2186 2016-10-14 1,029,330,648 -1,288,000 16.7211 6,155,886,381 2016-09-30
2187 2016-10-13 1,030,618,648 -1,844,000 16.7420 6,155,886,381 2016-09-30
2188 2016-10-12 1,032,462,648 -577,000 16.7720 6,155,886,381 2016-09-30
2189 2016-10-11 1,033,039,648 5,512,000 16.7813 6,155,886,381 2016-09-30
2190 2016-10-07 1,027,527,648 812,667 16.6918 6,155,886,381 2016-09-30
2191 2016-10-06 1,026,714,981 1,468,000 16.6786 6,155,886,381 2016-09-30
2192 2016-10-05 1,025,246,981 30,000 16.6547 6,155,886,381 2016-09-30
2193 2016-10-04 1,025,216,981 2,964,000 16.6543 6,155,886,381 2016-09-30
2194 2016-10-03 1,022,252,981 4,844,000 16.6061 6,155,886,381 2016-09-30
2195 2016-09-30 1,017,408,981 3,728,000 16.5274 6,155,886,381 2016-09-30
2196 2016-09-29 1,013,680,981 -206,666 16.4669 6,155,886,381 2016-08-31
2197 2016-09-28 1,013,887,647 5,346,000 16.4702 6,155,886,381 2016-08-31
2198 2016-09-27 1,008,541,647 940,000 16.3834 6,155,886,381 2016-08-31
2199 2016-09-26 1,007,601,647 4,902,000 16.3681 6,155,886,381 2016-08-31
2200 2016-09-23 1,002,699,647 9,067 16.2885 6,155,886,381 2016-08-31
2201 2016-09-22 1,002,690,580 24,062,000 16.2883 6,155,886,381 2016-08-31
2202 2016-09-21 978,628,580 -1,028,000 15.8974 6,155,886,381 2016-08-31
2203 2016-09-20 979,656,580 -108,000 15.9141 6,155,886,381 2016-08-31
2204 2016-09-19 979,764,580 -3,882,000 15.9159 6,155,886,381 2016-08-31
2205 2016-09-15 983,646,580 2,682,000 15.9790 6,155,886,381 2016-08-31
2206 2016-09-14 980,964,580 5,712,000 15.9354 6,155,886,381 2016-08-31
2207 2016-09-13 975,252,580 6,522,000 15.8426 6,155,886,381 2016-08-31
2208 2016-09-12 968,730,580 3,028,000 15.7367 6,155,886,381 2016-08-31
2209 2016-09-09 965,702,580 2,764,000 15.6875 6,155,886,381 2016-08-31
2210 2016-09-08 962,938,580 -2,664,000 15.6426 6,155,886,381 2016-08-31
2211 2016-09-07 965,602,580 -9,948,532 15.6858 6,155,886,381 2016-08-31
2212 2016-09-06 975,551,112 -2,084,000 15.8475 6,155,886,381 2016-08-31
2213 2016-09-05 977,635,112 -4,536,000 15.8813 6,155,886,381 2016-08-31
2214 2016-09-02 982,171,112 -8,912,000 15.9550 6,155,886,381 2016-08-31
2215 2016-09-01 991,083,112 -198,000 16.0998 6,155,886,381 2016-08-31
2216 2016-08-31 991,281,112 -614,000 16.1030 6,155,886,381 2016-08-31
2217 2016-08-30 991,895,112 282,000 16.1130 6,155,886,381 2016-07-31
2218 2016-08-29 991,613,112 -249,600 16.1084 6,155,886,381 2016-07-31
2219 2016-08-26 991,862,712 -563,466 16.1124 6,155,886,381 2016-07-31
2220 2016-08-25 992,426,178 3,540,000 16.1216 6,155,886,381 2016-07-31
2221 2016-08-24 988,886,178 1,896,000 16.0641 6,155,886,381 2016-07-31
2222 2016-08-23 986,990,178 568,000 16.0333 6,155,886,381 2016-07-31
2223 2016-08-22 986,422,178 1,524,000 16.0240 6,155,886,381 2016-07-31
2224 2016-08-19 984,898,178 378,000 15.9993 6,155,886,381 2016-07-31
2225 2016-08-18 984,520,178 642,000 15.9932 6,155,886,381 2016-07-31
2226 2016-08-17 983,878,178 2,290,000 15.9827 6,155,886,381 2016-07-31
2227 2016-08-16 981,588,178 -1,132,000 15.9455 6,155,886,381 2016-07-31
2228 2016-08-15 982,720,178 984,000 15.9639 6,155,886,381 2016-07-31
2229 2016-08-12 981,736,178 1,228,000 15.9479 6,155,886,381 2016-07-31
2230 2016-08-11 980,508,178 -42,000 15.9280 6,155,886,381 2016-07-31
2231 2016-08-10 980,550,178 684,000 15.9287 6,155,886,381 2016-07-31
2232 2016-08-09 979,866,178 2,590,000 15.9175 6,155,886,381 2016-07-31
2233 2016-08-08 977,276,178 3,698,000 15.8755 6,155,886,381 2016-07-31
2234 2016-08-05 973,578,178 4,020,000 15.8154 6,155,886,381 2016-07-31
2235 2016-08-04 969,558,178 2,648,000 15.7501 6,155,886,381 2016-07-31
2236 2016-08-03 966,910,178 -3,800,000 15.7071 6,155,886,381 2016-07-31
2237 2016-08-02 970,710,178 0 15.7688 6,155,886,381 2016-07-31
2238 2016-08-01 970,710,178 3,623,334 15.7688 6,155,886,381 2016-07-31
2239 2016-07-29 967,086,844 -3,857,333 15.7100 6,155,886,381 2016-06-30
2240 2016-07-28 970,944,177 -11,194,000 15.7726 6,155,886,381 2016-06-30
2241 2016-07-27 982,138,177 -2,090,000 15.9545 6,155,886,381 2016-06-30
2242 2016-07-26 984,228,177 -1,160,000 15.9884 6,155,886,381 2016-06-30
2243 2016-07-25 985,388,177 -6,080,000 16.0073 6,155,886,381 2016-06-30
2244 2016-07-22 991,468,177 -14,196,000 16.1060 6,155,886,381 2016-06-30
2245 2016-07-21 1,005,664,177 -21,366,000 16.3366 6,155,886,381 2016-06-30
2246 2016-07-20 1,027,030,177 10,337,067 16.6837 6,155,886,381 2016-06-30
2247 2016-07-19 1,016,693,110 2,938,000 16.5158 6,155,886,381 2016-06-30
2248 2016-07-18 1,013,755,110 7,066,000 16.4681 6,155,886,381 2016-06-30
2249 2016-07-15 1,006,689,110 16,750,667 16.3533 6,155,886,381 2016-06-30
2250 2016-07-14 989,938,443 -1,170,000 16.0812 6,155,886,381 2016-06-30
2251 2016-07-13 991,108,443 -1,820,000 16.1002 6,155,886,381 2016-06-30
2252 2016-07-12 992,928,443 2,240,000 16.1297 6,155,886,381 2016-06-30
2253 2016-07-11 990,688,443 -19,351,066 16.0934 6,155,886,381 2016-06-30
2254 2016-07-08 1,010,039,509 -5,714,000 16.4077 6,155,886,381 2016-06-30
2255 2016-07-07 1,015,753,509 -3,208,000 16.5005 6,155,886,381 2016-06-30
2256 2016-07-06 1,018,961,509 10,896,000 16.5526 6,155,886,381 2016-06-30
2257 2016-07-05 1,008,065,509 370,000 16.3756 6,155,886,381 2016-06-30
2258 2016-07-04 1,007,695,509 -308,000 16.3696 6,155,886,381 2016-06-30
2259 2016-06-30 1,008,003,509 -2,878,000 16.3746 6,155,886,381 2016-06-30
2260 2016-06-29 1,010,881,509 -422,000 16.4214 6,155,886,381 2016-05-31
2261 2016-06-28 1,011,303,509 970,000 16.4282 6,155,886,381 2016-05-31
2262 2016-06-27 1,010,333,509 586,000 16.4125 6,155,886,381 2016-05-31
2263 2016-06-24 1,009,747,509 290,000 16.4030 6,155,886,381 2016-05-31
2264 2016-06-23 1,009,457,509 2,872,000 16.3982 6,155,886,381 2016-05-31
2265 2016-06-22 1,006,585,509 -10,000 16.3516 6,155,886,381 2016-05-31
2266 2016-06-21 1,006,595,509 -250,000 16.3518 6,155,886,381 2016-05-31
2267 2016-06-20 1,006,845,509 10,000 16.3558 6,155,886,381 2016-05-31
2268 2016-06-17 1,006,835,509 -34,000 16.3557 6,155,886,381 2016-05-31
2269 2016-06-16 1,006,869,509 -104,000 16.3562 6,155,886,381 2016-05-31
2270 2016-06-15 1,006,973,509 -3,288,000 16.3579 6,155,886,381 2016-05-31
2271 2016-06-14 1,010,261,509 -1,400,000 16.4113 6,155,886,381 2016-05-31
2272 2016-06-13 1,011,661,509 -326,000 16.4341 6,155,886,381 2016-05-31
2273 2016-06-10 1,011,987,509 -1,296,000 16.4393 6,155,886,381 2016-05-31
2274 2016-06-08 1,013,283,509 207,100 16.4604 6,155,886,381 2016-05-31
2275 2016-06-07 1,013,076,409 610,000 16.4570 6,155,886,381 2016-05-31
2276 2016-06-06 1,012,466,409 3,890,020 16.4471 6,155,886,381 2016-05-31
2277 2016-06-03 1,008,576,389 -1,252,000 16.3839 6,155,886,381 2016-05-31
2278 2016-06-02 1,009,828,389 5,440,000 16.4043 6,155,886,381 2016-05-31
2279 2016-06-01 1,004,388,389 -1,600,000 16.3159 6,155,886,381 2016-05-31
2280 2016-05-31 1,005,988,389 -662,000 16.3419 6,155,886,381 2016-05-31
2281 2016-05-30 1,006,650,389 1,320,000 16.3526 6,155,886,381 2016-04-30
2282 2016-05-27 1,005,330,389 828,667 16.3312 6,155,886,381 2016-04-30
2283 2016-05-26 1,004,501,722 1,394,000 16.3177 6,155,886,381 2016-04-30
2284 2016-05-25 1,003,107,722 230,000 16.2951 6,155,886,381 2016-04-30
2285 2016-05-24 1,002,877,722 684,000 16.2914 6,155,886,381 2016-04-30
2286 2016-05-23 1,002,193,722 402,000 16.2803 6,155,886,381 2016-04-30
2287 2016-05-20 1,001,791,722 -840,000 16.2737 6,155,886,381 2016-04-30
2288 2016-05-19 1,002,631,722 -620,000 16.2874 6,155,886,381 2016-04-30
2289 2016-05-18 1,003,251,722 -510,000 16.2974 6,155,886,381 2016-04-30
2290 2016-05-17 1,003,761,722 101,208,000 16.3057 6,155,886,381 2016-04-30
2291 2016-05-16 902,553,722 200,149,334 14.6616 6,155,886,381 2016-04-30
2292 2016-05-13 702,404,388 724,000 11.4103 6,155,886,381 2016-04-30
2293 2016-05-12 701,680,388 898,000 11.3985 6,155,886,381 2016-04-30
2294 2016-05-11 700,782,388 1,838,000 11.3839 6,155,886,381 2016-04-30
2295 2016-05-10 698,944,388 -6,814,000 11.3541 6,155,886,381 2016-04-30
2296 2016-05-09 705,758,388 456,000 11.4648 6,155,886,381 2016-04-30
2297 2016-05-06 705,302,388 -224,358,785 11.4574 6,155,886,381 2016-04-30
2298 2016-05-05 929,661,173 -12,790,340 15.1020 6,155,886,381 2016-04-30
2299 2016-05-04 942,451,513 -53,150,710 15.3098 6,155,886,381 2016-04-30
2300 2016-05-03 995,602,223 54,321,642 16.1732 6,155,886,381 2016-04-30
2301 2016-04-29 941,280,581 -1,000,000 15.2907 6,155,886,381 2016-03-31
2302 2016-04-28 942,280,581 15,171,312 15.3070 6,155,886,381 2016-03-31
2303 2016-04-27 927,109,269 -7,591,614 15.0605 6,155,886,381 2016-03-31
2304 2016-04-26 934,700,883 -8,454,752 15.1839 6,155,886,381 2016-03-31
2305 2016-04-25 943,155,635 910,000 15.3212 6,155,886,381 2016-03-31
2306 2016-04-22 942,245,635 1,992,000 15.3064 6,155,886,381 2016-03-31
2307 2016-04-21 940,253,635 223,659,873 15.2741 6,155,886,381 2016-03-31
2308 2016-04-20 716,593,762 4,014,000 11.6408 6,155,886,381 2016-03-31
2309 2016-04-19 712,579,762 13,610,660 11.5756 6,155,886,381 2016-03-31
2310 2016-04-18 698,969,102 -108,282,283 11.3545 6,155,886,381 2016-03-31
2311 2016-04-15 807,251,385 5,954,087 13.1135 6,155,886,381 2016-03-31
2312 2016-04-14 801,297,298 54,243,891 13.0168 6,155,886,381 2016-03-31
2313 2016-04-13 747,053,407 874,000 12.1356 6,155,886,381 2016-03-31
2314 2016-04-12 746,179,407 59,634,972 12.1214 6,155,886,381 2016-03-31
2315 2016-04-11 686,544,435 -2,244,000 11.1526 6,155,886,381 2016-03-31
2316 2016-04-08 688,788,435 5,567,334 11.1891 6,155,886,381 2016-03-31
2317 2016-04-07 683,221,101 3,414,000 11.0987 6,155,886,381 2016-03-31
2318 2016-04-06 679,807,101 4,000,000 11.0432 6,155,886,381 2016-03-31
2319 2016-04-05 675,807,101 637,720 10.9782 6,155,886,381 2016-03-31
2320 2016-04-01 675,169,381 4,302,000 10.9679 6,155,886,381 2016-03-31
2321 2016-03-31 670,867,381 1,638,000 10.8980 6,155,886,381 2016-03-31
2322 2016-03-30 669,229,381 5,714,000 10.8714 6,155,886,381 2016-02-29
2323 2016-03-29 663,515,381 -2,360,000 10.7786 6,155,886,381 2016-02-29
2324 2016-03-24 665,875,381 1,322,000 10.8169 6,155,886,381 2016-02-29
2325 2016-03-23 664,553,381 908,000 10.7954 6,155,886,381 2016-02-29
2326 2016-03-22 663,645,381 -5,811,600 10.7807 6,155,886,381 2016-02-29
2327 2016-03-21 669,456,981 3,451,600 10.8751 6,155,886,381 2016-02-29
2328 2016-03-18 666,005,381 849,200 10.8190 6,155,886,381 2016-02-29
2329 2016-03-17 665,156,181 9,868,000 10.8052 6,155,886,381 2016-02-29
2330 2016-03-16 655,288,181 1,550,000 10.6449 6,155,886,381 2016-02-29
2331 2016-03-15 653,738,181 1,434,000 10.6197 6,155,886,381 2016-02-29
2332 2016-03-14 652,304,181 1,598,000 10.5964 6,155,886,381 2016-02-29
2333 2016-03-11 650,706,181 4,956,000 10.5705 6,155,886,381 2016-02-29
2334 2016-03-10 645,750,181 -9,991,558 10.4900 6,155,886,381 2016-02-29
2335 2016-03-09 655,741,739 1,002,000 10.6523 6,155,886,381 2016-02-29
2336 2016-03-08 654,739,739 1,756,000 10.6360 6,155,886,381 2016-02-29
2337 2016-03-07 652,983,739 40,115,333 10.6075 6,155,886,381 2016-02-29
2338 2016-03-04 612,868,406 2,150,000 9.9558 6,155,886,381 2016-02-29
2339 2016-03-03 610,718,406 322,000 9.9209 6,155,886,381 2016-02-29
2340 2016-03-02 610,396,406 -20,079,565 9.9157 6,155,886,381 2016-02-29
2341 2016-03-01 630,475,971 -31,436,877 10.2418 6,155,886,381 2016-02-29
2342 2016-02-29 661,912,848 598,000 10.7525 6,155,886,381 2016-02-29
2343 2016-02-26 661,314,848 1,720,000 10.7428 6,155,886,381 2016-01-31
2344 2016-02-25 659,594,848 230,000 10.7149 6,155,886,381 2016-01-31
2345 2016-02-24 659,364,848 416,000 10.7111 6,155,886,381 2016-01-31
2346 2016-02-23 658,948,848 982,267 10.7044 6,155,886,381 2016-01-31
2347 2016-02-22 657,966,581 -7,845,558 10.6884 6,155,886,381 2016-01-31
2348 2016-02-19 665,812,139 90,000 10.8159 6,155,886,381 2016-01-31
2349 2016-02-18 665,722,139 61,550,000 10.8144 6,155,886,381 2016-01-31
2350 2016-02-17 604,172,139 -78,000 9.8145 6,155,886,381 2016-01-31
2351 2016-02-16 604,250,139 92,000 9.8158 6,155,886,381 2016-01-31
2352 2016-02-15 604,158,139 32,000 9.8143 6,155,886,381 2016-01-31
2353 2016-02-12 604,126,139 -166,688,821 9.8138 6,155,886,381 2016-01-31
2354 2016-02-11 770,814,960 10,610,128 12.5216 6,155,886,381 2016-01-31
2355 2016-02-05 760,204,832 22,000 12.3492 6,155,886,381 2016-01-31
2356 2016-02-04 760,182,832 0 12.3489 6,155,886,381 2016-01-31
2357 2016-02-03 760,182,832 984,000 12.3489 6,155,886,381 2016-01-31
2358 2016-02-02 759,198,832 24,589,905 12.3329 6,155,886,381 2016-01-31
2359 2016-02-01 734,608,927 -106,572,475 11.9334 6,155,886,381 2016-01-31
2360 2016-01-29 841,181,402 -436,000 13.6647 6,155,886,381 2015-12-31
2361 2016-01-28 841,617,402 166,962,664 13.6718 6,155,886,381 2015-12-31
2362 2016-01-27 674,654,738 660,000 10.9595 6,155,886,381 2015-12-31
2363 2016-01-26 673,994,738 -149,591,475 10.9488 6,155,886,381 2015-12-31
2364 2016-01-25 823,586,213 140,457,475 13.3788 6,155,886,381 2015-12-31
2365 2016-01-22 683,128,738 -9,934,000 11.0972 6,155,886,381 2015-12-31
2366 2016-01-21 693,062,738 -1,262,000 11.2585 6,155,886,381 2015-12-31
2367 2016-01-20 694,324,738 -8,732,000 11.2790 6,155,886,381 2015-12-31
2368 2016-01-19 703,056,738 -554,000 11.4209 6,155,886,381 2015-12-31
2369 2016-01-18 703,610,738 -12,156,000 11.4299 6,155,886,381 2015-12-31
2370 2016-01-15 715,766,738 -2,007,600 11.6274 6,155,886,381 2015-12-31
2371 2016-01-14 717,774,338 -944,000 11.6600 6,155,886,381 2015-12-31
2372 2016-01-13 718,718,338 -220,000 11.6753 6,155,886,381 2015-12-31
2373 2016-01-12 718,938,338 -152,000 11.6789 6,155,886,381 2015-12-31
2374 2016-01-11 719,090,338 -426,000 11.6813 6,155,886,381 2015-12-31
2375 2016-01-08 719,516,338 -276,000 11.6883 6,155,886,381 2015-12-31
2376 2016-01-07 719,792,338 -118,000 11.6927 6,155,886,381 2015-12-31
2377 2016-01-06 719,910,338 210,000 11.6947 6,155,886,381 2015-12-31
2378 2016-01-05 719,700,338 -960,000 11.6913 6,155,886,381 2015-12-31
2379 2016-01-04 720,660,338 -23,477,175 11.7068 6,155,886,381 2015-12-31
2380 2015-12-31 744,137,513 0 12.0882 6,155,886,381 2015-12-31
2381 2015-12-30 744,137,513 5,739,333 12.0882 6,155,886,381 2015-11-30
2382 2015-12-29 738,398,180 -475,995 11.9950 6,155,886,381 2015-11-30
2383 2015-12-28 738,874,175 16,570,485 12.0027 6,155,886,381 2015-11-30
2384 2015-12-24 722,303,690 0 11.7335 6,155,886,381 2015-11-30
2385 2015-12-23 722,303,690 111,927,208 11.7335 6,155,886,381 2015-11-30
2386 2015-12-22 610,376,482 -467,966 9.9153 6,155,886,381 2015-11-30
2387 2015-12-21 610,844,448 0 9.9229 6,155,886,381 2015-11-30
2388 2015-12-18 610,844,448 0 9.9229 6,155,886,381 2015-11-30
2389 2015-12-17 610,844,448 -20,974,579 9.9229 6,155,886,381 2015-11-30
2390 2015-12-16 631,819,027 -23,790,661 10.2637 6,155,886,381 2015-11-30
2391 2015-12-15 655,609,688 24,008 10.6501 6,155,886,381 2015-11-30
2392 2015-12-14 655,585,680 -92,781,508 10.6497 6,155,886,381 2015-11-30
2393 2015-12-11 748,367,188 -10,251,162 12.1569 6,155,886,381 2015-11-30
2394 2015-12-10 758,618,350 -944,000 12.3235 6,155,886,381 2015-11-30
2395 2015-12-09 759,562,350 34,000 12.3388 6,155,886,381 2015-11-30
2396 2015-12-08 759,528,350 -13,138,111 12.3382 6,155,886,381 2015-11-30
2397 2015-12-07 772,666,461 154,752,860 12.5517 6,155,886,381 2015-11-30
2398 2015-12-04 617,913,601 12,373,804 10.0378 6,155,886,381 2015-11-30
2399 2015-12-03 605,539,797 10,000 9.8368 6,155,886,381 2015-11-30
2400 2015-12-02 605,529,797 -60,000 9.8366 6,155,886,381 2015-11-30
2401 2015-12-01 605,589,797 -248,000 9.8376 6,155,886,381 2015-11-30
2402 2015-11-30 605,837,797 -94,000 9.8416 6,155,886,381 2015-11-30
2403 2015-11-27 605,931,797 47,334 9.8431 6,155,886,381 2015-10-31
2404 2015-11-26 605,884,463 -166,000 9.8424 6,155,886,381 2015-10-31
2405 2015-11-25 606,050,463 -124,000 9.8451 6,155,886,381 2015-10-31
2406 2015-11-24 606,174,463 -172,000 9.8471 6,155,886,381 2015-10-31
2407 2015-11-23 606,346,463 -100,000 9.8499 6,155,886,381 2015-10-31
2408 2015-11-20 606,446,463 -40,000 9.8515 6,155,886,381 2015-10-31
2409 2015-11-19 606,486,463 -160,000 9.8521 6,155,886,381 2015-10-31
2410 2015-11-18 606,646,463 -30,666 9.8547 6,155,886,381 2015-10-31
2411 2015-11-17 606,677,129 -100,000 9.8552 6,155,886,381 2015-10-31
2412 2015-11-16 606,777,129 -167,202,664 9.8569 6,155,886,381 2015-10-31
2413 2015-11-13 773,979,793 -31,000 12.5730 6,155,886,381 2015-10-31
2414 2015-11-12 774,010,793 1,500,000 12.5735 6,155,886,381 2015-10-31
2415 2015-11-11 772,510,793 167,008,664 12.5491 6,155,886,381 2015-10-31
2416 2015-11-10 605,502,129 -24,535,550 9.8361 6,155,886,381 2015-10-31
2417 2015-11-09 630,037,679 -10,786,368 10.2347 6,155,886,381 2015-10-31
2418 2015-11-06 640,824,047 14,698,517 10.4099 6,155,886,381 2015-10-31
2419 2015-11-05 626,125,530 -145,854,329 10.1712 6,155,886,381 2015-10-31
2420 2015-11-04 771,979,859 136,000 12.5405 6,155,886,381 2015-10-31
2421 2015-11-03 771,843,859 166,956,663 12.5383 6,155,886,381 2015-10-31
2422 2015-11-02 604,887,196 -58,826,443 9.8262 6,155,886,381 2015-10-31
2423 2015-10-30 663,713,639 -46,768,177 10.7818 6,155,886,381 2015-09-30
2424 2015-10-29 710,481,816 -60,542,043 11.5415 6,155,886,381 2015-09-30
2425 2015-10-28 771,023,859 -278,666 12.5250 6,155,886,381 2015-09-30
2426 2015-10-27 771,302,525 166,958,663 12.5295 6,155,886,381 2015-09-30
2427 2015-10-26 604,343,862 184,000 9.8173 6,155,886,381 2015-09-30
2428 2015-10-23 604,159,862 130,000 9.8143 6,155,886,381 2015-09-30
2429 2015-10-22 604,029,862 489,998 9.8122 6,155,886,381 2015-09-30
2430 2015-10-20 603,539,864 -2,565,100 9.8043 6,155,886,381 2015-09-30
2431 2015-10-19 606,104,964 -24,627,860 9.8459 6,155,886,381 2015-09-30
2432 2015-10-16 630,732,824 602,000 10.2460 6,155,886,381 2015-09-30
2433 2015-10-15 630,130,824 -34,239,188 10.2362 6,155,886,381 2015-09-30
2434 2015-10-14 664,370,012 -266,000 10.7924 6,155,886,381 2015-09-30
2435 2015-10-13 664,636,012 1,256,267 10.7968 6,155,886,381 2015-09-30
2436 2015-10-12 663,379,745 188,000 10.7763 6,155,886,381 2015-09-30
2437 2015-10-09 663,191,745 -27,091,128 10.7733 6,155,886,381 2015-09-30
2438 2015-10-08 690,282,873 -62,577,210 11.2134 6,155,886,381 2015-09-30
2439 2015-10-07 752,860,083 -5,997,941 12.2299 6,155,886,381 2015-09-30
2440 2015-10-06 758,858,024 748,000 12.3274 6,155,886,381 2015-09-30
2441 2015-10-05 758,110,024 -7,099,453 12.3152 6,155,886,381 2015-09-30
2442 2015-10-02 765,209,477 166,902,664 12.4305 6,155,886,381 2015-09-30
2443 2015-09-30 598,306,813 82,000 9.7193 6,155,886,381 2015-09-30
2444 2015-09-29 598,224,813 -88,000 9.7179 6,155,886,381 2015-08-31
2445 2015-09-25 598,312,813 -198,000 9.7194 6,155,886,381 2015-08-31
2446 2015-09-24 598,510,813 -1,212,771 9.7226 6,155,886,381 2015-08-31
2447 2015-09-23 599,723,584 -4,902,539 9.7423 6,155,886,381 2015-08-31
2448 2015-09-22 604,626,123 62,635 9.8219 6,155,886,381 2015-08-31
2449 2015-09-21 604,563,488 -1,896,000 9.8209 6,155,886,381 2015-08-31
2450 2015-09-18 606,459,488 -456,000 9.8517 6,155,886,381 2015-08-31
2451 2015-09-17 606,915,488 -164,172,248 9.8591 6,155,886,381 2015-08-31
2452 2015-09-16 771,087,736 118,000 12.5260 6,155,886,381 2015-08-31
2453 2015-09-15 770,969,736 -2,839,708 12.5241 6,155,886,381 2015-08-31
2454 2015-09-14 773,809,444 159,530,937 12.5702 6,155,886,381 2015-08-31
2455 2015-09-11 614,278,507 -3,427,144 9.9787 6,155,886,381 2015-08-31
2456 2015-09-10 617,705,651 8,407,320 10.0344 6,155,886,381 2015-08-31
2457 2015-09-09 609,298,331 -110,523 9.8978 6,155,886,381 2015-08-31
2458 2015-09-08 609,408,854 -396,666 9.8996 6,155,886,381 2015-08-31
2459 2015-09-07 609,805,520 1,362,000 9.9061 6,155,886,381 2015-08-31
2460 2015-09-04 608,443,520 28,000 9.8839 6,155,886,381 2015-08-31
2461 2015-09-02 608,415,520 298,000 9.8835 6,155,886,381 2015-08-31
2462 2015-09-01 608,117,520 1,540,000 9.8786 6,155,886,381 2015-08-31
2463 2015-08-31 606,577,520 184,000 9.8536 6,155,886,381 2015-08-31
2464 2015-08-28 606,393,520 28,000 9.8506 6,155,886,381 2015-08-07
2465 2015-08-27 606,365,520 700,667 9.8502 6,155,886,381 2015-08-07
2466 2015-08-26 605,664,853 2,290,000 9.8388 6,155,886,381 2015-08-07
2467 2015-08-25 603,374,853 3,228,000 9.8016 6,155,886,381 2015-08-07
2468 2015-08-24 600,146,853 298,000 9.7492 6,155,886,381 2015-08-07
2469 2015-08-21 599,848,853 650,000 9.7443 6,155,886,381 2015-08-07
2470 2015-08-20 599,198,853 48,000 9.7338 6,155,886,381 2015-08-07
2471 2015-08-19 599,150,853 -835,265,320 9.7330 6,155,886,381 2015-08-07
2472 2015-08-18 1,434,416,173 -88,000 23.3015 6,155,886,381 2015-08-07
2473 2015-08-17 1,434,504,173 -122,000 23.3030 6,155,886,381 2015-08-07
2474 2015-08-14 1,434,626,173 -372,000 23.3049 6,155,886,381 2015-08-07
2475 2015-08-13 1,434,998,173 -80,000 23.3110 6,155,886,381 2015-08-07
2476 2015-08-12 1,435,078,173 -252,666 23.3123 6,155,886,381 2015-08-07
2477 2015-08-11 1,435,330,839 834,355,320 23.3164 6,155,886,381 2015-08-07
2478 2015-08-10 600,975,519 -582,000 9.7626 6,155,886,381 2015-08-07
2479 2015-08-07 601,557,519 64,106,945 9.7721 6,155,886,381 2015-08-07
2480 2015-08-06 537,450,574 308,000 11.0589 4,859,910,301 2015-07-31
2481 2015-08-05 537,142,574 1,128,000 11.0525 4,859,910,301 2015-07-31
2482 2015-08-04 536,014,574 -674,000 11.0293 4,859,910,301 2015-07-31
2483 2015-08-03 536,688,574 342,000 11.0432 4,859,910,301 2015-07-31
2484 2015-07-31 536,346,574 676,000 11.0361 4,859,910,301 2015-07-31
2485 2015-07-30 535,670,574 -144,000 11.0222 4,859,910,301 2015-06-30
2486 2015-07-29 535,814,574 676,000 11.0252 4,859,910,301 2015-06-30
2487 2015-07-28 535,138,574 88,000 11.0113 4,859,910,301 2015-06-30
2488 2015-07-27 535,050,574 -1,778,000 11.0095 4,859,910,301 2015-06-30
2489 2015-07-24 536,828,574 -1,780,000 11.0461 4,859,910,301 2015-06-30
2490 2015-07-23 538,608,574 -812,000 11.0827 4,859,910,301 2015-06-30
2491 2015-07-22 539,420,574 452,000 11.0994 4,859,910,301 2015-06-30
2492 2015-07-21 538,968,574 -173,782,000 11.0901 4,859,910,301 2015-06-30
2493 2015-07-20 712,750,574 -3,048,000 14.6659 4,859,910,301 2015-06-30
2494 2015-07-17 715,798,574 -2,118,000 14.7286 4,859,910,301 2015-06-30
2495 2015-07-16 717,916,574 -1,662,000 14.7722 4,859,910,301 2015-06-30
2496 2015-07-15 719,578,574 -392,000 14.8064 4,859,910,301 2015-06-30
2497 2015-07-14 719,970,574 -64,000 14.8145 4,859,910,301 2015-06-30
2498 2015-07-13 720,034,574 -706,000 14.8158 4,859,910,301 2015-06-30
2499 2015-07-10 720,740,574 1,475,900 14.8303 4,859,910,301 2015-06-30
2500 2015-07-09 719,264,674 2,134,000 14.8000 4,859,910,301 2015-06-30
2501 2015-07-08 717,130,674 2,276,000 14.7560 4,859,910,301 2015-06-30
2502 2015-07-07 714,854,674 1,368,000 14.7092 4,859,910,301 2015-06-30
2503 2015-07-06 713,486,674 -2,926,000 14.6811 4,859,910,301 2015-06-30
2504 2015-07-03 716,412,674 -6,914,000 14.7413 4,859,910,301 2015-06-30
2505 2015-07-02 723,326,674 526,000 14.8835 4,859,910,301 2015-06-30
2506 2015-06-30 722,800,674 785,876 14.8727 4,859,910,301 2015-06-30
2507 2015-06-29 722,014,798 5,248,000 14.8565 4,859,910,301 2015-05-31
2508 2015-06-26 716,766,798 92,000 14.7486 4,859,910,301 2015-05-31
2509 2015-06-25 716,674,798 -1,582,000 14.7467 4,859,910,301 2015-05-31
2510 2015-06-24 718,256,798 -1,382,000 14.7792 4,859,910,301 2015-05-31
2511 2015-06-23 719,638,798 -138,000 14.8077 4,859,910,301 2015-05-31
2512 2015-06-22 719,776,798 -628,000 14.8105 4,859,910,301 2015-05-31
2513 2015-06-19 720,404,798 540,000 14.8234 4,859,910,301 2015-05-31
2514 2015-06-18 719,864,798 -7,524,000 14.8123 4,859,910,301 2015-05-31
2515 2015-06-17 727,388,798 -3,102,000 14.9671 4,859,910,301 2015-05-31
2516 2015-06-16 730,490,798 -13,382,000 15.0310 4,859,910,301 2015-05-31
2517 2015-06-15 743,872,798 568,000 15.3063 4,859,910,301 2015-05-31
2518 2015-06-12 743,304,798 2,620,000 15.2946 4,859,910,301 2015-05-31
2519 2015-06-11 740,684,798 -6,144,000 15.2407 4,859,910,301 2015-05-31
2520 2015-06-10 746,828,798 -4,351,876 15.3671 4,859,910,301 2015-05-31
2521 2015-06-09 751,180,674 -15,531,520 15.4567 4,859,910,301 2015-05-31
2522 2015-06-08 766,712,194 1,328,000 15.7763 4,859,910,301 2015-05-31
2523 2015-06-05 765,384,194 -42,000 15.7489 4,859,910,301 2015-05-31
2524 2015-06-04 765,426,194 1,941,520 15.7498 4,859,910,301 2015-05-31
2525 2015-06-03 763,484,674 248,000 15.7099 4,859,910,301 2015-05-31
2526 2015-06-02 763,236,674 -6,740,023 15.7047 4,859,910,301 2015-05-31
2527 2015-06-01 769,976,697 356,000 15.8434 4,859,910,301 2015-05-31
2528 2015-05-29 769,620,697 -2,229,520 15.8361 4,859,910,301 2015-04-30
2529 2015-05-28 771,850,217 2,150,000 15.8820 4,859,910,301 2015-04-30
2530 2015-05-27 769,700,217 -1,110,000 15.8377 4,859,910,301 2015-04-30
2531 2015-05-26 770,810,217 -446,000 15.8606 4,859,910,301 2015-04-30
2532 2015-05-22 771,256,217 -1,310,000 15.8698 4,859,910,301 2015-04-30
2533 2015-05-21 772,566,217 -3,214,000 15.8967 4,859,910,301 2015-04-30
2534 2015-05-20 775,780,217 -716,000 15.9629 4,859,910,301 2015-04-30
2535 2015-05-19 776,496,217 -10,082,000 15.9776 4,859,910,301 2015-04-30
2536 2015-05-18 786,578,217 -256,000 16.1850 4,859,910,301 2015-04-30
2537 2015-05-15 786,834,217 -576,000 16.1903 4,859,910,301 2015-04-30
2538 2015-05-14 787,410,217 -64,000 16.2022 4,859,910,301 2015-04-30
2539 2015-05-13 787,474,217 1,106,000 16.2035 4,859,910,301 2015-04-30
2540 2015-05-12 786,368,217 608,000 16.1807 4,859,910,301 2015-04-30
2541 2015-05-11 785,760,217 -1,818,000 16.1682 4,859,910,301 2015-04-30
2542 2015-05-08 787,578,217 951,520 16.2056 4,859,910,301 2015-04-30
2543 2015-05-07 786,626,697 -9,348,000 16.1860 4,859,910,301 2015-04-30
2544 2015-05-06 795,974,697 -6,902,000 16.3784 4,859,910,301 2015-04-30
2545 2015-05-05 802,876,697 3,340,000 16.5204 4,859,910,301 2015-04-30
2546 2015-05-04 799,536,697 -30,192,000 16.4517 4,859,910,301 2015-04-30
2547 2015-04-30 829,728,697 -3,032,000 17.0729 4,859,910,301 2015-04-30
2548 2015-04-29 832,760,697 -696,000 17.1353 4,859,910,301 2015-03-31
2549 2015-04-28 833,456,697 -1,314,000 17.1496 4,859,910,301 2015-03-31
2550 2015-04-27 834,770,697 -794,000 17.1767 4,859,910,301 2015-03-31
2551 2015-04-24 835,564,697 -912,000 17.1930 4,859,910,301 2015-03-31
2552 2015-04-23 836,476,697 -658,000 17.2118 4,859,910,301 2015-03-31
2553 2015-04-22 837,134,697 178,000 17.2253 4,859,910,301 2015-03-31
2554 2015-04-21 836,956,697 -5,488,000 17.2216 4,859,910,301 2015-03-31
2555 2015-04-20 842,444,697 -706,000 17.3346 4,859,910,301 2015-03-31
2556 2015-04-17 843,150,697 -288,000 17.3491 4,859,910,301 2015-03-31
2557 2015-04-16 843,438,697 -1,074,000 17.3550 4,859,910,301 2015-03-31
2558 2015-04-15 844,512,697 -280,000 17.3771 4,859,910,301 2015-03-31
2559 2015-04-14 844,792,697 -2,866,000 17.3829 4,859,910,301 2015-03-31
2560 2015-04-13 847,658,697 -2,572,000 17.4419 4,859,910,301 2015-03-31
2561 2015-04-10 850,230,697 -1,632,000 17.4948 4,859,910,301 2015-03-31
2562 2015-04-09 851,862,697 -664,000 17.5284 4,859,910,301 2015-03-31
2563 2015-04-08 852,526,697 -54,000 17.5420 4,859,910,301 2015-03-31
2564 2015-04-02 852,580,697 -478,000 17.5431 4,859,910,301 2015-03-31
2565 2015-04-01 853,058,697 -310,000 17.5530 4,859,910,301 2015-03-31
2566 2015-03-31 853,368,697 742,000 17.5594 4,859,910,301 2015-03-31
2567 2015-03-30 852,626,697 -2,038,000 17.5441 4,859,910,301 2015-02-28
2568 2015-03-27 854,664,697 90,000 17.5860 4,859,910,301 2015-02-28
2569 2015-03-26 854,574,697 -38,000 17.5842 4,859,910,301 2015-02-28
2570 2015-03-25 854,612,697 -1,074,000 17.5849 4,859,910,301 2015-02-28
2571 2015-03-24 855,686,697 -168,000 17.6070 4,859,910,301 2015-02-28
2572 2015-03-23 855,854,697 8,000 17.6105 4,859,910,301 2015-02-28
2573 2015-03-20 855,846,697 94,000 17.6103 4,859,910,301 2015-02-28
2574 2015-03-19 855,752,697 -40,000 17.6084 4,859,910,301 2015-02-28
2575 2015-03-18 855,792,697 -160,000 17.6092 4,859,910,301 2015-02-28
2576 2015-03-17 855,952,697 182,000 17.6125 4,859,910,301 2015-02-28
2577 2015-03-16 855,770,697 -128,000 17.6088 4,859,910,301 2015-02-28
2578 2015-03-13 855,898,697 -116,000 17.6114 4,859,910,301 2015-02-28
2579 2015-03-12 856,014,697 274,000 17.6138 4,859,910,301 2015-02-28
2580 2015-03-11 855,740,697 -380,000 17.6082 4,859,910,301 2015-02-28
2581 2015-03-10 856,120,697 -656,000 17.6160 4,859,910,301 2015-02-28
2582 2015-03-09 856,776,697 10,000 17.6295 4,859,910,301 2015-02-28
2583 2015-03-06 856,766,697 38,000 17.6293 4,859,910,301 2015-02-28
2584 2015-03-05 856,728,697 -116,000 17.6285 4,859,910,301 2015-02-28
2585 2015-03-04 856,844,697 1,718,000 17.6309 4,859,910,301 2015-02-28
2586 2015-03-03 855,126,697 30,000 17.5955 4,859,910,301 2015-02-28
2587 2015-03-02 855,096,697 -1,922,000 17.5949 4,859,910,301 2015-02-28
2588 2015-02-27 857,018,697 -1,062,000 17.6345 4,859,910,301 2015-01-31
2589 2015-02-26 858,080,697 162,000 17.6563 4,859,910,301 2015-01-31
2590 2015-02-25 857,918,697 16,000 17.6530 4,859,910,301 2015-01-31
2591 2015-02-24 857,902,697 -120,000 17.6526 4,859,910,301 2015-01-31
2592 2015-02-23 858,022,697 4,000 17.6551 4,859,910,301 2015-01-31
2593 2015-02-18 858,018,697 0 17.6550 4,859,910,301 2015-01-31
2594 2015-02-17 858,018,697 886,000 17.6550 4,859,910,301 2015-01-31
2595 2015-02-16 857,132,697 16,000 17.6368 4,859,910,301 2015-01-31
2596 2015-02-13 857,116,697 -78,000 17.6365 4,859,910,301 2015-01-31
2597 2015-02-12 857,194,697 -86,000 17.6381 4,859,910,301 2015-01-31
2598 2015-02-11 857,280,697 -200,000 17.6398 4,859,910,301 2015-01-31
2599 2015-02-10 857,480,697 58,000 17.6440 4,859,910,301 2015-01-31
2600 2015-02-09 857,422,697 -50,522,900 17.6428 4,859,910,301 2015-01-31
2601 2015-02-06 907,945,597 -28,000 18.6824 4,859,910,301 2015-01-31
2602 2015-02-05 907,973,597 26,000 18.6829 4,859,910,301 2015-01-31
2603 2015-02-04 907,947,597 -66,000 18.6824 4,859,910,301 2015-01-31
2604 2015-02-03 908,013,597 0 18.6838 4,859,910,301 2015-01-31
2605 2015-02-02 908,013,597 -52,000 18.6838 4,859,910,301 2015-01-31
2606 2015-01-30 908,065,597 -266,000 18.6848 4,859,910,301 2014-12-31
2607 2015-01-29 908,331,597 -36,000 18.6903 4,859,910,301 2014-12-31
2608 2015-01-28 908,367,597 466,000 18.6910 4,859,910,301 2014-12-31
2609 2015-01-27 907,901,597 -46,000 18.6814 4,859,910,301 2014-12-31
2610 2015-01-26 907,947,597 -20,000 18.6824 4,859,910,301 2014-12-31
2611 2015-01-23 907,967,597 -14,000 18.6828 4,859,910,301 2014-12-31
2612 2015-01-22 907,981,597 92,000 18.6831 4,859,910,301 2014-12-31
2613 2015-01-21 907,889,597 46,000 18.6812 4,859,910,301 2014-12-31
2614 2015-01-20 907,843,597 8,000 18.6803 4,859,910,301 2014-12-31
2615 2015-01-19 907,835,597 -2,478,000 18.6801 4,859,910,301 2014-12-31
2616 2015-01-16 910,313,597 372,000 18.7311 4,859,910,301 2014-12-31
2617 2015-01-15 909,941,597 96,000 18.7234 4,859,910,301 2014-12-31
2618 2015-01-14 909,845,597 286,000 18.7214 4,859,910,301 2014-12-31
2619 2015-01-13 909,559,597 -386,000 18.7156 4,859,910,301 2014-12-31
2620 2015-01-12 909,945,597 -4,288,000 18.7235 4,859,910,301 2014-12-31
2621 2015-01-09 914,233,597 -96,000 18.8117 4,859,910,301 2014-12-31
2622 2015-01-08 914,329,597 38,000 18.8137 4,859,910,301 2014-12-31
2623 2015-01-07 914,291,597 898,000 18.8129 4,859,910,301 2014-12-31
2624 2015-01-06 913,393,597 200,000 18.7945 4,859,910,301 2014-12-31
2625 2015-01-05 913,193,597 -208,000 18.7903 4,859,910,301 2014-12-31
2626 2015-01-02 913,401,597 -47,154,000 18.7946 4,859,910,301 2014-12-31
2627 2014-12-31 960,555,597 0 19.7649 4,859,910,301 2014-12-31
2628 2014-12-30 960,555,597 -130,000 19.7649 4,859,910,301 2014-11-30
2629 2014-12-29 960,685,597 64,000 19.7676 4,859,910,301 2014-11-30
2630 2014-12-24 960,621,597 0 19.7662 4,859,910,301 2014-11-30
2631 2014-12-23 960,621,597 3,374,000 19.7662 4,859,910,301 2014-11-30
2632 2014-12-22 957,247,597 -154,000 19.6968 4,859,910,301 2014-11-30
2633 2014-12-19 957,401,597 230,000 19.7000 4,859,910,301 2014-11-30
2634 2014-12-18 957,171,597 436,000 19.6953 4,859,910,301 2014-11-30
2635 2014-12-17 956,735,597 -668,000 19.6863 4,859,910,301 2014-11-30
2636 2014-12-16 957,403,597 -1,052,000 19.7000 4,859,910,301 2014-11-30
2637 2014-12-15 958,455,597 -40,000 19.7217 4,859,910,301 2014-11-30
2638 2014-12-12 958,495,597 -152,000 19.7225 4,859,910,301 2014-11-30
2639 2014-12-11 958,647,597 -178,000 19.7256 4,859,910,301 2014-11-30
2640 2014-12-10 958,825,597 -1,026,000 19.7293 4,859,910,301 2014-11-30
2641 2014-12-09 959,851,597 352,000 19.7504 4,859,910,301 2014-11-30
2642 2014-12-08 959,499,597 112,000 19.7432 4,859,910,301 2014-11-30
2643 2014-12-05 959,387,597 42,000 19.7408 4,859,910,301 2014-11-30
2644 2014-12-04 959,345,597 564,000 19.7400 4,859,910,301 2014-11-30
2645 2014-12-03 958,781,597 770,000 19.7284 4,859,910,301 2014-11-30
2646 2014-12-02 958,011,597 188,000 19.7125 4,859,910,301 2014-11-30
2647 2014-12-01 957,823,597 138,000 19.7087 4,859,910,301 2014-11-30
2648 2014-11-28 957,685,597 844,000 19.7058 4,859,910,301 2014-10-31
2649 2014-11-27 956,841,597 -162,000 19.6885 4,859,910,301 2014-10-31
2650 2014-11-26 957,003,597 -96,000 19.6918 4,859,910,301 2014-10-31
2651 2014-11-25 957,099,597 44,000 19.6938 4,859,910,301 2014-10-31
2652 2014-11-24 957,055,597 526,000 19.6929 4,859,910,301 2014-10-31
2653 2014-11-21 956,529,597 308,000 19.6820 4,859,910,301 2014-10-31
2654 2014-11-20 956,221,597 158,000 19.6757 4,859,910,301 2014-10-31
2655 2014-11-19 956,063,597 16,000 19.6725 4,859,910,301 2014-10-31
2656 2014-11-18 956,047,597 562,000 19.6721 4,859,910,301 2014-10-31
2657 2014-11-17 955,485,597 -202,000 19.6606 4,859,910,301 2014-10-31
2658 2014-11-14 955,687,597 -204,000 19.6647 4,859,910,301 2014-10-31
2659 2014-11-13 955,891,597 -2,370,000 19.6689 4,859,910,301 2014-10-31
2660 2014-11-12 958,261,597 -44,000 19.7177 4,859,910,301 2014-10-31
2661 2014-11-11 958,305,597 -144,000 19.7186 4,859,910,301 2014-10-31
2662 2014-11-10 958,449,597 718,000 19.7215 4,859,910,301 2014-10-31
2663 2014-11-07 957,731,597 -118,000 19.7068 4,859,910,301 2014-10-31
2664 2014-11-06 957,849,597 -52,000 19.7092 4,859,910,301 2014-10-31
2665 2014-11-05 957,901,597 -134,000 19.7103 4,859,910,301 2014-10-31
2666 2014-11-04 958,035,597 108,000 19.7130 4,859,910,301 2014-10-31
2667 2014-11-03 957,927,597 114,160 19.7108 4,859,910,301 2014-10-31
2668 2014-10-31 957,813,437 2,000 19.7085 4,859,910,301 2014-10-31
2669 2014-10-30 957,811,437 -240,000 19.7084 4,859,910,301 2014-09-30
2670 2014-10-29 958,051,437 -150,000 19.7134 4,859,910,301 2014-09-30
2671 2014-10-28 958,201,437 -10,000 19.7164 4,859,910,301 2014-09-30
2672 2014-10-27 958,211,437 -1,760,000 19.7166 4,859,910,301 2014-09-30
2673 2014-10-24 959,971,437 -40,000 19.7529 4,859,910,301 2014-09-30
2674 2014-10-23 960,011,437 -2,686,000 19.7537 4,859,910,301 2014-09-30
2675 2014-10-22 962,697,437 -334,000 19.8090 4,859,910,301 2014-09-30
2676 2014-10-21 963,031,437 -2,218,000 19.8158 4,859,910,301 2014-09-30
2677 2014-10-20 965,249,437 -878,000 19.8615 4,859,910,301 2014-09-30
2678 2014-10-17 966,127,437 -106,000 19.8795 4,859,910,301 2014-09-30
2679 2014-10-16 966,233,437 -446,000 19.8817 4,859,910,301 2014-09-30
2680 2014-10-15 966,679,437 -730,000 19.8909 4,859,910,301 2014-09-30
2681 2014-10-14 967,409,437 -1,016,000 19.9059 4,859,910,301 2014-09-30
2682 2014-10-13 968,425,437 -156,000 19.9268 4,859,910,301 2014-09-30
2683 2014-10-10 968,581,437 -46,000 19.9300 4,859,910,301 2014-09-30
2684 2014-10-09 968,627,437 -328,000 19.9310 4,859,910,301 2014-09-30
2685 2014-10-08 968,955,437 -318,000 19.9377 4,859,910,301 2014-09-30
2686 2014-10-07 969,273,437 -1,110,000 19.9443 4,859,910,301 2014-09-30
2687 2014-10-06 970,383,437 -2,130,000 19.9671 4,859,910,301 2014-09-30
2688 2014-10-03 972,513,437 4,000 20.0109 4,859,910,301 2014-09-30
2689 2014-09-30 972,509,437 -68,000 20.0109 4,859,910,301 2014-09-30
2690 2014-09-29 972,577,437 -352,000 20.0123 4,859,910,301 2014-08-31
2691 2014-09-26 972,929,437 -548,000 20.0195 4,859,910,301 2014-08-31
2692 2014-09-25 973,477,437 -460,000 20.0308 4,859,910,301 2014-08-31
2693 2014-09-24 973,937,437 254,000 20.0402 4,859,910,301 2014-08-31
2694 2014-09-23 973,683,437 -282,000 20.0350 4,859,910,301 2014-08-31
2695 2014-09-22 973,965,437 -372,000 20.0408 4,859,910,301 2014-08-31
2696 2014-09-19 974,337,437 -488,500 20.0485 4,859,910,301 2014-08-31
2697 2014-09-18 974,825,937 -22,000 20.0585 4,859,910,301 2014-08-31
2698 2014-09-17 974,847,937 -362,000 20.0590 4,859,910,301 2014-08-31
2699 2014-09-16 975,209,937 -232,000 20.0664 4,859,910,301 2014-08-31
2700 2014-09-15 975,441,937 344,000 20.0712 4,859,910,301 2014-08-31
2701 2014-09-12 975,097,937 -162,000 20.0641 4,859,910,301 2014-08-31
2702 2014-09-11 975,259,937 -142,000 20.0674 4,859,910,301 2014-08-31
2703 2014-09-10 975,401,937 -276,000 20.0704 4,859,910,301 2014-08-31
2704 2014-09-08 975,677,937 -9,492,603 20.0760 4,859,910,301 2014-08-31
2705 2014-09-05 985,170,540 92,000 20.2714 4,859,910,301 2014-08-31
2706 2014-09-04 985,078,540 10,000 20.2695 4,859,910,301 2014-08-31
2707 2014-09-03 985,068,540 -304,000 20.2693 4,859,910,301 2014-08-31
2708 2014-09-02 985,372,540 -617,879 20.2755 4,859,910,301 2014-08-31
2709 2014-09-01 985,990,419 -368,121 20.2882 4,859,910,301 2014-08-31
2710 2014-08-29 986,358,540 -406,000 20.2958 4,859,910,301 2014-07-31
2711 2014-08-28 986,764,540 4,000 20.3042 4,859,910,301 2014-07-31
2712 2014-08-27 986,760,540 -78,000 20.3041 4,859,910,301 2014-07-31
2713 2014-08-26 986,838,540 -10,000 20.3057 4,859,910,301 2014-07-31
2714 2014-08-25 986,848,540 108,000 20.3059 4,859,910,301 2014-07-31
2715 2014-08-22 986,740,540 -480,000 20.3037 4,859,910,301 2014-07-31
2716 2014-08-21 987,220,540 -240,000 20.3136 4,859,910,301 2014-07-31
2717 2014-08-20 987,460,540 850,000 20.3185 4,859,910,301 2014-07-31
2718 2014-08-19 986,610,540 128,000 20.3010 4,859,910,301 2014-07-31
2719 2014-08-18 986,482,540 -246,930 20.2984 4,859,910,301 2014-07-31
2720 2014-08-15 986,729,470 776,000 20.3035 4,859,910,301 2014-07-31
2721 2014-08-14 985,953,470 1,020,000 20.2875 4,859,910,301 2014-07-31
2722 2014-08-13 984,933,470 170,000 20.2665 4,859,910,301 2014-07-31
2723 2014-08-12 984,763,470 -8,000 20.2630 4,859,910,301 2014-07-31
2724 2014-08-11 984,771,470 -1,022,000 20.2632 4,859,910,301 2014-07-31
2725 2014-08-08 985,793,470 -354,000 20.2842 4,859,910,301 2014-07-31
2726 2014-08-07 986,147,470 -1,096,000 20.2915 4,859,910,301 2014-07-31
2727 2014-08-06 987,243,470 -1,624,000 20.3140 4,859,910,301 2014-07-31
2728 2014-08-05 988,867,470 -122,000 20.3474 4,859,910,301 2014-07-31
2729 2014-08-04 988,989,470 30,000 20.3500 4,859,910,301 2014-07-31
2730 2014-08-01 988,959,470 -198,000 20.3493 4,859,910,301 2014-07-31
2731 2014-07-31 989,157,470 126,000 20.3534 4,859,910,301 2014-07-31
2732 2014-07-30 989,031,470 -1,540,000 20.3508 4,859,910,301 2014-06-30
2733 2014-07-29 990,571,470 -2,076,000 20.3825 4,859,910,301 2014-06-30
2734 2014-07-28 992,647,470 -424,000 20.4252 4,859,910,301 2014-06-30
2735 2014-07-25 993,071,470 470,000 20.4339 4,859,910,301 2014-06-30
2736 2014-07-24 992,601,470 440,000 20.4243 4,859,910,301 2014-06-30
2737 2014-07-23 992,161,470 90,000 20.4152 4,859,910,301 2014-06-30
2738 2014-07-22 992,071,470 210,000 20.4134 4,859,910,301 2014-06-30
2739 2014-07-21 991,861,470 -322,000 20.4090 4,859,910,301 2014-06-30
2740 2014-07-18 992,183,470 464,000 20.4157 4,859,910,301 2014-06-30
2741 2014-07-17 991,719,470 -436,000 20.4061 4,859,910,301 2014-06-30
2742 2014-07-16 992,155,470 54,000 20.4151 4,859,910,301 2014-06-30
2743 2014-07-15 992,101,470 -458,000 20.4140 4,859,910,301 2014-06-30
2744 2014-07-14 992,559,470 -1,074,000 20.4234 4,859,910,301 2014-06-30
2745 2014-07-11 993,633,470 -102,000 20.4455 4,859,910,301 2014-06-30
2746 2014-07-10 993,735,470 -1,328,000 20.4476 4,859,910,301 2014-06-30
2747 2014-07-09 995,063,470 34,000 20.4749 4,859,910,301 2014-06-30
2748 2014-07-08 995,029,470 -22,000 20.4742 4,859,910,301 2014-06-30
2749 2014-07-07 995,051,470 86,900 20.4747 4,859,910,301 2014-06-30
2750 2014-07-04 994,964,570 -297,076 20.4729 4,859,910,301 2014-06-30
2751 2014-07-03 995,261,646 44,000 20.4790 4,859,910,301 2014-06-30
2752 2014-07-02 995,217,646 228,000 20.4781 4,859,910,301 2014-06-30
2753 2014-06-30 994,989,646 -130,000 20.4734 4,859,910,301 2014-06-30
2754 2014-06-27 995,119,646 536,000 20.4761 4,859,910,301 2014-05-31
2755 2014-06-26 994,583,646 300,000 20.4651 4,859,910,301 2014-05-31
2756 2014-06-25 994,283,646 -10,000 20.4589 4,859,910,301 2014-05-31
2757 2014-06-24 994,293,646 4,000 20.4591 4,859,910,301 2014-05-31
2758 2014-06-23 994,289,646 -512,000 20.4590 4,859,910,301 2014-05-31
2759 2014-06-20 994,801,646 -962,000 20.4695 4,859,910,301 2014-05-31
2760 2014-06-19 995,763,646 -816,000 20.4893 4,859,910,301 2014-05-31
2761 2014-06-18 996,579,646 -1,120,000 20.5061 4,859,910,301 2014-05-31
2762 2014-06-17 997,699,646 24,000 20.5292 4,859,910,301 2014-05-31
2763 2014-06-16 997,675,646 -22,000 20.5287 4,859,910,301 2014-05-31
2764 2014-06-13 997,697,646 -1,334,000 20.5291 4,859,910,301 2014-05-31
2765 2014-06-12 999,031,646 -582,000 20.5566 4,859,910,301 2014-05-31
2766 2014-06-11 999,613,646 -262,000 20.5686 4,859,910,301 2014-05-31
2767 2014-06-10 999,875,646 -2,764,000 20.5740 4,859,910,301 2014-05-31
2768 2014-06-09 1,002,639,646 -1,238,000 20.6308 4,859,910,301 2014-05-31
2769 2014-06-06 1,003,877,646 -68,000 20.6563 4,859,910,301 2014-05-31
2770 2014-06-05 1,003,945,646 -122,000 20.6577 4,859,910,301 2014-05-31
2771 2014-06-04 1,004,067,646 -1,180,000 20.6602 4,859,910,301 2014-05-31
2772 2014-06-03 1,005,247,646 130,000 20.6845 4,859,910,301 2014-05-31
2773 2014-05-30 1,005,117,646 -232,000 20.6818 4,859,910,301 2014-04-30
2774 2014-05-29 1,005,349,646 -164,000 20.6866 4,859,910,301 2014-04-30
2775 2014-05-28 1,005,513,646 -1,204,000 20.6900 4,859,910,301 2014-04-30
2776 2014-05-27 1,006,717,646 -472,000 20.7147 4,859,910,301 2014-04-30
2777 2014-05-26 1,007,189,646 -218,000 20.7244 4,859,910,301 2014-04-30
2778 2014-05-23 1,007,407,646 -402,000 20.7289 4,859,910,301 2014-04-30
2779 2014-05-22 1,007,809,646 346,000 20.7372 4,859,910,301 2014-04-30
2780 2014-05-21 1,007,463,646 158,000 20.7301 4,859,910,301 2014-04-30
2781 2014-05-20 1,007,305,646 -424,000 20.7268 4,859,910,301 2014-04-30
2782 2014-05-19 1,007,729,646 218,000 20.7356 4,859,910,301 2014-04-30
2783 2014-05-16 1,007,511,646 -608,000 20.7311 4,859,910,301 2014-04-30
2784 2014-05-15 1,008,119,646 -194,000 20.7436 4,859,910,301 2014-04-30
2785 2014-05-14 1,008,313,646 -24,000 20.7476 4,859,910,301 2014-04-30
2786 2014-05-13 1,008,337,646 -114,000 20.7481 4,859,910,301 2014-04-30
2787 2014-05-12 1,008,451,646 646,000 20.7504 4,859,910,301 2014-04-30
2788 2014-05-10 1,007,805,646 0 20.7371 4,859,910,301 2014-04-30
2789 2014-05-09 1,007,805,646 46,000 20.7371 4,859,910,301 2014-04-30
2790 2014-05-08 1,007,759,646 -154,000 20.7362 4,859,910,301 2014-04-30
2791 2014-05-07 1,007,913,646 -300,000 20.7393 4,859,910,301 2014-04-30
2792 2014-05-05 1,008,213,646 -198,000 20.7455 4,859,910,301 2014-04-30
2793 2014-05-02 1,008,411,646 -1,538,000 20.7496 4,859,910,301 2014-04-30
2794 2014-04-30 1,009,949,646 -676,000 20.7812 4,859,910,301 2014-04-30
2795 2014-04-29 1,010,625,646 144,000 21.5260 4,694,910,301 2014-03-31
2796 2014-04-28 1,010,481,646 -612,000 21.5229 4,694,910,301 2014-03-31
2797 2014-04-25 1,011,093,646 32,000 21.5360 4,694,910,301 2014-03-31
2798 2014-04-24 1,011,061,646 -42,000 21.5353 4,694,910,301 2014-03-31
2799 2014-04-23 1,011,103,646 -4,652,000 21.5362 4,694,910,301 2014-03-31
2800 2014-04-22 1,015,755,646 -166,000 21.6353 4,694,910,301 2014-03-31
2801 2014-04-17 1,015,921,646 338,000 21.6388 4,694,910,301 2014-03-31
2802 2014-04-16 1,015,583,646 -360,000 21.6316 4,694,910,301 2014-03-31
2803 2014-04-15 1,015,943,646 -246,000 21.6393 4,694,910,301 2014-03-31
2804 2014-04-14 1,016,189,646 -344,000 21.6445 4,694,910,301 2014-03-31
2805 2014-04-11 1,016,533,646 18,000 21.6518 4,694,910,301 2014-03-31
2806 2014-04-10 1,016,515,646 -98,000 21.6514 4,694,910,301 2014-03-31
2807 2014-04-09 1,016,613,646 578,000 21.6535 4,694,910,301 2014-03-31
2808 2014-04-08 1,016,035,646 96,000 21.6412 4,694,910,301 2014-03-31
2809 2014-04-07 1,015,939,646 -22,000 21.6392 4,694,910,301 2014-03-31
2810 2014-04-04 1,015,961,646 -34,000 21.6396 4,694,910,301 2014-03-31
2811 2014-04-03 1,015,995,646 -58,000 21.6404 4,694,910,301 2014-03-31
2812 2014-04-02 1,016,053,646 164,000 21.6416 4,694,910,301 2014-03-31
2813 2014-04-01 1,015,889,646 -468,000 21.6381 4,694,910,301 2014-03-31
2814 2014-03-31 1,016,357,646 -1,152,000 21.6481 4,694,910,301 2014-03-31
2815 2014-03-28 1,017,509,646 -114,470 21.6726 4,694,910,301 2014-02-28
2816 2014-03-27 1,017,624,116 52,000 21.6750 4,694,910,301 2014-02-28
2817 2014-03-26 1,017,572,116 -654,000 21.6739 4,694,910,301 2014-02-28
2818 2014-03-25 1,018,226,116 -654,000 21.6879 4,694,910,301 2014-02-28
2819 2014-03-24 1,018,880,116 -474,000 21.7018 4,694,910,301 2014-02-28
2820 2014-03-21 1,019,354,116 -244,000 21.7119 4,694,910,301 2014-02-28
2821 2014-03-20 1,019,598,116 -258,000 21.7171 4,694,910,301 2014-02-28
2822 2014-03-19 1,019,856,116 -72,000 21.7226 4,694,910,301 2014-02-28
2823 2014-03-18 1,019,928,116 -2,098,000 21.7241 4,694,910,301 2014-02-28
2824 2014-03-17 1,022,026,116 -106,000 21.7688 4,694,910,301 2014-02-28
2825 2014-03-14 1,022,132,116 -1,082,000 21.7711 4,694,910,301 2014-02-28
2826 2014-03-13 1,023,214,116 -564,000 21.7941 4,694,910,301 2014-02-28
2827 2014-03-12 1,023,778,116 224,000 21.8061 4,694,910,301 2014-02-28
2828 2014-03-11 1,023,554,116 -668,000 21.8014 4,694,910,301 2014-02-28
2829 2014-03-10 1,024,222,116 -1,006,000 21.8156 4,694,910,301 2014-02-28
2830 2014-03-07 1,025,228,116 406,000 21.8370 4,694,910,301 2014-02-28
2831 2014-03-06 1,024,822,116 -830,000 21.8284 4,694,910,301 2014-02-28
2832 2014-03-05 1,025,652,116 -678,000 21.8460 4,694,910,301 2014-02-28
2833 2014-03-04 1,026,330,116 164,000 21.8605 4,694,910,301 2014-02-28
2834 2014-03-03 1,026,166,116 518,000 21.8570 4,694,910,301 2014-02-28
2835 2014-02-28 1,025,648,116 680,000 21.8460 4,694,910,301 2014-02-28
2836 2014-02-27 1,024,968,116 -214,000 21.8315 4,694,910,301 2014-02-26
2837 2014-02-26 1,025,182,116 834,000 21.8360 4,694,910,301 2014-02-26
2838 2014-02-25 1,024,348,116 976,000 22.6130 4,529,910,301 2014-01-31
2839 2014-02-24 1,023,372,116 340,000 22.5914 4,529,910,301 2014-01-31
2840 2014-02-21 1,023,032,116 142,000 22.5839 4,529,910,301 2014-01-31
2841 2014-02-20 1,022,890,116 264,000 22.5808 4,529,910,301 2014-01-31
2842 2014-02-19 1,022,626,116 -84,000 22.5750 4,529,910,301 2014-01-31
2843 2014-02-18 1,022,710,116 -504,000 22.5768 4,529,910,301 2014-01-31
2844 2014-02-17 1,023,214,116 -396,000 22.5880 4,529,910,301 2014-01-31
2845 2014-02-14 1,023,610,116 -284,000 22.5967 4,529,910,301 2014-01-31
2846 2014-02-13 1,023,894,116 106,000 22.6030 4,529,910,301 2014-01-31
2847 2014-02-12 1,023,788,116 578,000 22.6006 4,529,910,301 2014-01-31
2848 2014-02-11 1,023,210,116 404,000 22.5879 4,529,910,301 2014-01-31
2849 2014-02-10 1,022,806,116 2,176,000 22.5789 4,529,910,301 2014-01-31
2850 2014-02-07 1,020,630,116 -2,596,000 22.5309 4,529,910,301 2014-01-31
2851 2014-02-06 1,023,226,116 -112,000 22.5882 4,529,910,301 2014-01-31
2852 2014-02-05 1,023,338,116 10,000 22.5907 4,529,910,301 2014-01-31
2853 2014-02-04 1,023,328,116 -82,000 22.5905 4,529,910,301 2014-01-31
2854 2014-01-30 1,023,410,116 40,000 22.5923 4,529,910,301 2013-12-31
2855 2014-01-29 1,023,370,116 -1,002,000 22.5914 4,529,910,301 2013-12-31
2856 2014-01-28 1,024,372,116 -60,000 22.6135 4,529,910,301 2013-12-31
2857 2014-01-27 1,024,432,116 1,260,000 22.6148 4,529,910,301 2013-12-31
2858 2014-01-24 1,023,172,116 -5,656,000 22.5870 4,529,910,301 2013-12-31
2859 2014-01-23 1,028,828,116 -594,000 22.7119 4,529,910,301 2013-12-31
2860 2014-01-22 1,029,422,116 -38,000 22.7250 4,529,910,301 2013-12-31
2861 2014-01-21 1,029,460,116 680,000 22.7258 4,529,910,301 2013-12-31
2862 2014-01-20 1,028,780,116 -104,000 22.7108 4,529,910,301 2013-12-31
2863 2014-01-17 1,028,884,116 2,000 22.7131 4,529,910,301 2013-12-31
2864 2014-01-16 1,028,882,116 -1,646,000 22.7131 4,529,910,301 2013-12-31
2865 2014-01-15 1,030,528,116 -466,000 22.7494 4,529,910,301 2013-12-31
2866 2014-01-14 1,030,994,116 -268,000 22.7597 4,529,910,301 2013-12-31
2867 2014-01-13 1,031,262,116 -478,000 22.7656 4,529,910,301 2013-12-31
2868 2014-01-10 1,031,740,116 -562,000 22.7762 4,529,910,301 2013-12-31
2869 2014-01-09 1,032,302,116 -440,000 22.7886 4,529,910,301 2013-12-31
2870 2014-01-08 1,032,742,116 -1,356,000 22.7983 4,529,910,301 2013-12-31
2871 2014-01-07 1,034,098,116 -988,000 22.8282 4,529,910,301 2013-12-31
2872 2014-01-06 1,035,086,116 -894,000 22.8500 4,529,910,301 2013-12-31
2873 2014-01-03 1,035,980,116 -1,852,985 22.8698 4,529,910,301 2013-12-31
2874 2014-01-02 1,037,833,101 115,582,000 22.9107 4,529,910,301 2013-12-31
2875 2013-12-31 922,251,101 0 20.3591 4,529,910,301 2013-12-31
2876 2013-12-30 922,251,101 -623,000 20.3591 4,529,910,301 2013-12-30
2877 2013-12-27 922,874,101 -114,818,000 21.4046 4,311,570,301 2013-11-30
2878 2013-12-24 1,037,692,101 0 24.0676 4,311,570,301 2013-11-30
2879 2013-12-23 1,037,692,101 -258,000 24.0676 4,311,570,301 2013-11-30
2880 2013-12-20 1,037,950,101 -830,000 24.0736 4,311,570,301 2013-11-30
2881 2013-12-19 1,038,780,101 388,000 24.0928 4,311,570,301 2013-11-30
2882 2013-12-18 1,038,392,101 116,172,000 24.0838 4,311,570,301 2013-11-30
2883 2013-12-17 922,220,101 404,000 21.3894 4,311,570,301 2013-11-30
2884 2013-12-16 921,816,101 69,750 21.3801 4,311,570,301 2013-11-30
2885 2013-12-13 921,746,351 -146,000 21.3784 4,311,570,301 2013-11-30
2886 2013-12-12 921,892,351 -870,000 21.3818 4,311,570,301 2013-11-30
2887 2013-12-11 922,762,351 -810,000 21.4020 4,311,570,301 2013-11-30
2888 2013-12-10 923,572,351 -480,000 21.4208 4,311,570,301 2013-11-30
2889 2013-12-09 924,052,351 -768,000 21.4319 4,311,570,301 2013-11-30
2890 2013-12-06 924,820,351 -192,000 21.4497 4,311,570,301 2013-11-30
2891 2013-12-05 925,012,351 50,000 21.4542 4,311,570,301 2013-11-30
2892 2013-12-04 924,962,351 16,000 21.4530 4,311,570,301 2013-11-30
2893 2013-12-03 924,946,351 930,000 21.4527 4,311,570,301 2013-11-30
2894 2013-12-02 924,016,351 288,000 21.4311 4,311,570,301 2013-11-30
2895 2013-11-29 923,728,351 254,000 21.4244 4,311,570,301 2013-10-31
2896 2013-11-28 923,474,351 710,000 21.4185 4,311,570,301 2013-10-31
2897 2013-11-27 922,764,351 632,000 21.4020 4,311,570,301 2013-10-31
2898 2013-11-26 922,132,351 488,000 21.3874 4,311,570,301 2013-10-31
2899 2013-11-25 921,644,351 240,000 21.3761 4,311,570,301 2013-10-31
2900 2013-11-22 921,404,351 1,010,000 21.3705 4,311,570,301 2013-10-31
2901 2013-11-21 920,394,351 264,000 21.3471 4,311,570,301 2013-10-31
2902 2013-11-20 920,130,351 0 21.3410 4,311,570,301 2013-10-31
2903 2013-11-19 920,130,351 0 21.3410 4,311,570,301 2013-10-31
2904 2013-11-18 920,130,351 1,170,000 21.3410 4,311,570,301 2013-10-31
2905 2013-11-15 918,960,351 431,800 21.3138 4,311,570,301 2013-10-31
2906 2013-11-14 918,528,551 54,000 21.3038 4,311,570,301 2013-10-31
2907 2013-11-13 918,474,551 -34,000 21.3026 4,311,570,301 2013-10-31
2908 2013-11-12 918,508,551 608,508 21.3033 4,311,570,301 2013-10-31
2909 2013-11-11 917,900,043 -46,268 21.2892 4,311,570,301 2013-10-31
2910 2013-11-08 917,946,311 545,840 21.2903 4,311,570,301 2013-10-31
2911 2013-11-07 917,400,471 -250,000 21.2776 4,311,570,301 2013-10-31
2912 2013-11-06 917,650,471 154,000 21.2834 4,311,570,301 2013-10-31
2913 2013-11-05 917,496,471 -130,000 21.2799 4,311,570,301 2013-10-31
2914 2013-11-04 917,626,471 -228,000 21.2829 4,311,570,301 2013-10-31
2915 2013-11-01 917,854,471 -186,000 21.2882 4,311,570,301 2013-10-31
2916 2013-10-31 918,040,471 -2,768,000 21.2925 4,311,570,301 2013-10-31
2917 2013-10-30 920,808,471 -1,384,000 21.3567 4,311,570,301 2013-09-30
2918 2013-10-29 922,192,471 524,000 21.3888 4,311,570,301 2013-09-30
2919 2013-10-28 921,668,471 -648,000 21.3766 4,311,570,301 2013-09-30
2920 2013-10-25 922,316,471 -42,355 21.3917 4,311,570,301 2013-09-30
2921 2013-10-24 922,358,826 2,616,862 21.3926 4,311,570,301 2013-09-30
2922 2013-10-23 919,741,964 -348,000 21.3319 4,311,570,301 2013-09-30
2923 2013-10-22 920,089,964 -313,800 21.3400 4,311,570,301 2013-09-30
2924 2013-10-21 920,403,764 -344,000 21.3473 4,311,570,301 2013-09-30
2925 2013-10-18 920,747,764 603,808 21.3553 4,311,570,301 2013-09-30
2926 2013-10-17 920,143,956 -4,292,862 21.3413 4,311,570,301 2013-09-30
2927 2013-10-16 924,436,818 1,642,000 21.4408 4,311,570,301 2013-09-30
2928 2013-10-15 922,794,818 -904,000 21.4028 4,311,570,301 2013-09-30
2929 2013-10-11 923,698,818 608,000 21.4237 4,311,570,301 2013-09-30
2930 2013-10-10 923,090,818 675,300 21.4096 4,311,570,301 2013-09-30
2931 2013-10-09 922,415,518 -1,236,000 21.3940 4,311,570,301 2013-09-30
2932 2013-10-08 923,651,518 1,556,000 21.4226 4,311,570,301 2013-09-30
2933 2013-10-07 922,095,518 760,000 21.3865 4,311,570,301 2013-09-30
2934 2013-10-04 921,335,518 796,000 21.3689 4,311,570,301 2013-09-30
2935 2013-10-03 920,539,518 2,254,000 21.3504 4,311,570,301 2013-09-30
2936 2013-10-02 918,285,518 -800,000 21.2982 4,311,570,301 2013-09-30
2937 2013-09-30 919,085,518 1,418,061 21.3167 4,311,570,301 2013-09-30
2938 2013-09-27 917,667,457 438,000 21.2838 4,311,570,301 2013-08-31
2939 2013-09-26 917,229,457 364,000 21.2737 4,311,570,301 2013-08-31
2940 2013-09-25 916,865,457 82,000 21.2652 4,311,570,301 2013-08-31
2941 2013-09-24 916,783,457 300,000 21.2633 4,311,570,301 2013-08-31
2942 2013-09-23 916,483,457 110,000 21.2564 4,311,570,301 2013-08-31
2943 2013-09-19 916,373,457 260,355 21.2538 4,311,570,301 2013-08-31
2944 2013-09-18 916,113,102 1,543,388 21.2478 4,311,570,301 2013-08-31
2945 2013-09-17 914,569,714 -1,376,595 21.2120 4,311,570,301 2013-08-31
2946 2013-09-16 915,946,309 2,434,852 21.2439 4,311,570,301 2013-08-31
2947 2013-09-13 913,511,457 3,430,000 21.1874 4,311,570,301 2013-08-31
2948 2013-09-12 910,081,457 -2,612,000 21.1079 4,311,570,301 2013-08-31
2949 2013-09-11 912,693,457 254,000 21.1685 4,311,570,301 2013-08-31
2950 2013-09-10 912,439,457 196,000 21.1626 4,311,570,301 2013-08-31
2951 2013-09-09 912,243,457 24,000 21.1580 4,311,570,301 2013-08-31
2952 2013-09-06 912,219,457 96,500 21.1575 4,311,570,301 2013-08-31
2953 2013-09-05 912,122,957 1,104,000 21.1552 4,311,570,301 2013-08-31
2954 2013-09-04 911,018,957 1,536,000 21.1296 4,311,570,301 2013-08-31
2955 2013-09-03 909,482,957 1,102,000 21.0940 4,311,570,301 2013-08-31
2956 2013-09-02 908,380,957 340,000 21.0684 4,311,570,301 2013-08-31
2957 2013-08-30 908,040,957 420,000 21.0606 4,311,570,301 2013-07-31
2958 2013-08-29 907,620,957 -136,000 21.0508 4,311,570,301 2013-07-31
2959 2013-08-28 907,756,957 104,000 21.0540 4,311,570,301 2013-07-31
2960 2013-08-27 907,652,957 44,000 21.0516 4,311,570,301 2013-07-31
2961 2013-08-26 907,608,957 -1,303,645 21.0505 4,311,570,301 2013-07-31
2962 2013-08-23 908,912,602 339,000 21.0808 4,311,570,301 2013-07-31
2963 2013-08-22 908,573,602 746,760 21.0729 4,311,570,301 2013-07-31
2964 2013-08-21 907,826,842 286,000 21.0556 4,311,570,301 2013-07-31
2965 2013-08-20 907,540,842 1,582,000 21.0490 4,311,570,301 2013-07-31
2966 2013-08-19 905,958,842 2,294,000 21.0123 4,311,570,301 2013-07-31
2967 2013-08-16 903,664,842 3,274,000 20.9591 4,311,570,301 2013-07-31
2968 2013-08-15 900,390,842 -1,496,000 20.8831 4,311,570,301 2013-07-31
2969 2013-08-14 901,886,842 0 20.9178 4,311,570,301 2013-07-31
2970 2013-08-13 901,886,842 -2,764,000 20.9178 4,311,570,301 2013-07-31
2971 2013-08-12 904,650,842 -234,940,000 20.9819 4,311,570,301 2013-07-31
2972 2013-08-09 1,139,590,842 -104,000 26.4310 4,311,570,301 2013-07-31
2973 2013-08-08 1,139,694,842 -16,000 26.4334 4,311,570,301 2013-07-31
2974 2013-08-07 1,139,710,842 140,000 26.4338 4,311,570,301 2013-07-31
2975 2013-08-06 1,139,570,842 56,000 26.4305 4,311,570,301 2013-07-31
2976 2013-08-05 1,139,514,842 -46,000 26.4292 4,311,570,301 2013-07-31
2977 2013-08-02 1,139,560,842 26,000 26.4303 4,311,570,301 2013-07-31
2978 2013-08-01 1,139,534,842 -92,000 26.4297 4,311,570,301 2013-07-31
2979 2013-07-31 1,139,626,842 316,000 26.4318 4,311,570,301 2013-07-31
2980 2013-07-30 1,139,310,842 -62,000 26.4245 4,311,570,301 2013-06-30
2981 2013-07-29 1,139,372,842 150,000 26.4259 4,311,570,301 2013-06-30
2982 2013-07-26 1,139,222,842 352,000 26.4225 4,311,570,301 2013-06-30
2983 2013-07-25 1,138,870,842 448,000 26.4143 4,311,570,301 2013-06-30
2984 2013-07-24 1,138,422,842 -250,000 26.4039 4,311,570,301 2013-06-30
2985 2013-07-23 1,138,672,842 -142,000 26.4097 4,311,570,301 2013-06-30
2986 2013-07-22 1,138,814,842 104,000 26.4130 4,311,570,301 2013-06-30
2987 2013-07-19 1,138,710,842 84,000 26.4106 4,311,570,301 2013-06-30
2988 2013-07-18 1,138,626,842 42,000 26.4086 4,311,570,301 2013-06-30
2989 2013-07-17 1,138,584,842 114,000 26.4077 4,311,570,301 2013-06-30
2990 2013-07-16 1,138,470,842 1,824,000 26.4050 4,311,570,301 2013-06-30
2991 2013-07-15 1,136,646,842 216,000 26.3627 4,311,570,301 2013-06-30
2992 2013-07-12 1,136,430,842 48,000 26.3577 4,311,570,301 2013-06-30
2993 2013-07-11 1,136,382,842 500,000 26.3566 4,311,570,301 2013-06-30
2994 2013-07-10 1,135,882,842 -272,000 26.3450 4,311,570,301 2013-06-30
2995 2013-07-09 1,136,154,842 -158,000 26.3513 4,311,570,301 2013-06-30
2996 2013-07-08 1,136,312,842 90,000 26.3550 4,311,570,301 2013-06-30
2997 2013-07-05 1,136,222,842 -326,000 26.3529 4,311,570,301 2013-06-30
2998 2013-07-04 1,136,548,842 -10,000 26.3604 4,311,570,301 2013-06-30
2999 2013-07-03 1,136,558,842 -244,000 26.3607 4,311,570,301 2013-06-30
3000 2013-07-02 1,136,802,842 10,000 26.3663 4,311,570,301 2013-06-30
3001 2013-06-28 1,136,792,842 -56,000 26.3661 4,311,570,301 2013-05-31
3002 2013-06-27 1,136,848,842 -580,000 26.3674 4,311,570,301 2013-05-31
3003 2013-06-26 1,137,428,842 68,000 26.3808 4,311,570,301 2013-05-31
3004 2013-06-25 1,137,360,842 -577,000 26.3793 4,311,570,301 2013-05-31
3005 2013-06-24 1,137,937,842 -120,000 26.3927 4,311,570,301 2013-05-31
3006 2013-06-21 1,138,057,842 2,054,603 26.3954 4,311,570,301 2013-05-31
3007 2013-06-20 1,136,003,239 -398,000 26.3478 4,311,570,301 2013-05-31
3008 2013-06-19 1,136,401,239 -632,000 26.3570 4,311,570,301 2013-05-31
3009 2013-06-18 1,137,033,239 -528,000 26.3717 4,311,570,301 2013-05-31
3010 2013-06-17 1,137,561,239 -348,000 26.3839 4,311,570,301 2013-05-31
3011 2013-06-14 1,137,909,239 -320,000 26.3920 4,311,570,301 2013-05-31
3012 2013-06-13 1,138,229,239 32,000 26.3994 4,311,570,301 2013-05-31
3013 2013-06-11 1,138,197,239 -390,000 26.3987 4,311,570,301 2013-05-31
3014 2013-06-10 1,138,587,239 -338,000 26.4077 4,311,570,301 2013-05-31
3015 2013-06-07 1,138,925,239 304,000 26.4156 4,311,570,301 2013-05-31
3016 2013-06-06 1,138,621,239 21,645 26.4085 4,311,570,301 2013-05-31
3017 2013-06-05 1,138,599,594 158,000 26.4080 4,311,570,301 2013-05-31
3018 2013-06-04 1,138,441,594 638,376 26.4043 4,311,570,301 2013-05-31
3019 2013-06-03 1,137,803,218 796,000 26.3895 4,311,570,301 2013-05-31
3020 2013-05-31 1,137,007,218 -20,000 26.3711 4,311,570,301 2013-05-31
3021 2013-05-30 1,137,027,218 114,000 26.3715 4,311,570,301 2013-04-30
3022 2013-05-29 1,136,913,218 110,000 26.3689 4,311,570,301 2013-04-30
3023 2013-05-28 1,136,803,218 300,000 26.3663 4,311,570,301 2013-04-30
3024 2013-05-27 1,136,503,218 710,065 26.3594 4,311,570,301 2013-04-30
3025 2013-05-24 1,135,793,153 148,000 26.3429 4,311,570,301 2013-04-30
3026 2013-05-23 1,135,645,153 376,000 26.3395 4,311,570,301 2013-04-30
3027 2013-05-22 1,135,269,153 -262,000 26.3308 4,311,570,301 2013-04-30
3028 2013-05-21 1,135,531,153 -196,000 26.3368 4,311,570,301 2013-04-30
3029 2013-05-20 1,135,727,153 -94,000 26.3414 4,311,570,301 2013-04-30
3030 2013-05-16 1,135,821,153 98,000 26.3436 4,311,570,301 2013-04-30
3031 2013-05-15 1,135,723,153 -446,000 26.3413 4,311,570,301 2013-04-30
3032 2013-05-14 1,136,169,153 -190,000 26.3516 4,311,570,301 2013-04-30
3033 2013-05-13 1,136,359,153 424,000 26.3560 4,311,570,301 2013-04-30
3034 2013-05-10 1,135,935,153 382,000 26.3462 4,311,570,301 2013-04-30
3035 2013-05-09 1,135,553,153 -1,190,000 26.3373 4,311,570,301 2013-04-30
3036 2013-05-08 1,136,743,153 -262,000 26.3649 4,311,570,301 2013-04-30
3037 2013-05-07 1,137,005,153 -224,000 26.3710 4,311,570,301 2013-04-30
3038 2013-05-06 1,137,229,153 228,000 26.3762 4,311,570,301 2013-04-30
3039 2013-05-03 1,137,001,153 -238,000 26.3709 4,311,570,301 2013-04-30
3040 2013-05-02 1,137,239,153 -628,000 26.3764 4,311,570,301 2013-04-30
3041 2013-04-30 1,137,867,153 -198,000 26.3910 4,311,570,301 2013-04-30
3042 2013-04-29 1,138,065,153 -190,000 26.3956 4,311,570,301 2013-04-05
3043 2013-04-26 1,138,255,153 150,000 26.4000 4,311,570,301 2013-04-05
3044 2013-04-25 1,138,105,153 -126,000 26.3965 4,311,570,301 2013-04-05
3045 2013-04-24 1,138,231,153 330,000 26.3995 4,311,570,301 2013-04-05
3046 2013-04-23 1,137,901,153 -280,000 26.3918 4,311,570,301 2013-04-05
3047 2013-04-22 1,138,181,153 482,000 26.3983 4,311,570,301 2013-04-05
3048 2013-04-19 1,137,699,153 400,000 26.3871 4,311,570,301 2013-04-05
3049 2013-04-18 1,137,299,153 -222,000 26.3778 4,311,570,301 2013-04-05
3050 2013-04-17 1,137,521,153 36,000 26.3830 4,311,570,301 2013-04-05
3051 2013-04-16 1,137,485,153 371,750,900 26.3822 4,311,570,301 2013-04-05
3052 2013-04-15 765,734,253 -1,446,601 17.7600 4,311,570,301 2013-04-05
3053 2013-04-12 767,180,854 -743,399 17.7935 4,311,570,301 2013-04-05
3054 2013-04-11 767,924,253 -74,000 17.8108 4,311,570,301 2013-04-05
3055 2013-04-10 767,998,253 989,000 17.8125 4,311,570,301 2013-04-05
3056 2013-04-09 767,009,253 -622,000 17.7896 4,311,570,301 2013-04-05
3057 2013-04-08 767,631,253 -482,000 17.8040 4,311,570,301 2013-04-05
3058 2013-04-05 768,113,253 -292,000 17.8152 4,311,570,301 2013-04-05
3059 2013-04-03 768,405,253 652,000 21.9919 3,494,034,301 2013-03-31
3060 2013-04-02 767,753,253 -96,000 21.9733 3,494,034,301 2013-03-31
3061 2013-03-28 767,849,253 -904,000 21.9760 3,494,034,301 2013-02-28
3062 2013-03-27 768,753,253 368,000 22.0019 3,494,034,301 2013-02-28
3063 2013-03-26 768,385,253 180,000 21.9913 3,494,034,301 2013-02-28
3064 2013-03-25 768,205,253 -72,000 21.9862 3,494,034,301 2013-02-28
3065 2013-03-22 768,277,253 240,000 21.9883 3,494,034,301 2013-02-28
3066 2013-03-21 768,037,253 426,479 21.9814 3,494,034,301 2013-02-28
3067 2013-03-20 767,610,774 667,000 21.9692 3,494,034,301 2013-02-28
3068 2013-03-19 766,943,774 1,292,521 21.9501 3,494,034,301 2013-02-28
3069 2013-03-18 765,651,253 814,360 21.9131 3,494,034,301 2013-02-28
3070 2013-03-15 764,836,893 220,640 21.8898 3,494,034,301 2013-02-28
3071 2013-03-14 764,616,253 3,050,000 21.8835 3,494,034,301 2013-02-28
3072 2013-03-13 761,566,253 -50,000 21.7962 3,494,034,301 2013-02-28
3073 2013-03-12 761,616,253 -626,000 21.7976 3,494,034,301 2013-02-28
3074 2013-03-11 762,242,253 -1,398,000 21.8155 3,494,034,301 2013-02-28
3075 2013-03-08 763,640,253 -2,080,000 21.8555 3,494,034,301 2013-02-28
3076 2013-03-07 765,720,253 -186,000 21.9151 3,494,034,301 2013-02-28
3077 2013-03-06 765,906,253 54,000 21.9204 3,494,034,301 2013-02-28
3078 2013-03-05 765,852,253 1,266,000 21.9189 3,494,034,301 2013-02-28
3079 2013-03-04 764,586,253 -470,000 21.8826 3,494,034,301 2013-02-28
3080 2013-03-01 765,056,253 980,000 21.8961 3,494,034,301 2013-02-28
3081 2013-02-28 764,076,253 3,080,000 21.8680 3,494,034,301 2013-02-28
3082 2013-02-27 760,996,253 1,108,000 21.7799 3,494,034,301 2013-01-31
3083 2013-02-26 759,888,253 1,991,623 21.7482 3,494,034,301 2013-01-31
3084 2013-02-25 757,896,630 1,488,377 21.6912 3,494,034,301 2013-01-31
3085 2013-02-22 756,408,253 420,160 21.6486 3,494,034,301 2013-01-31
3086 2013-02-21 755,988,093 202,000 21.6365 3,494,034,301 2013-01-31
3087 2013-02-20 755,786,093 -1,444,000 21.6308 3,494,034,301 2013-01-31
3088 2013-02-19 757,230,093 390,000 21.6721 3,494,034,301 2013-01-31
3089 2013-02-18 756,840,093 926,000 21.6609 3,494,034,301 2013-01-31
3090 2013-02-15 755,914,093 -14,000 21.6344 3,494,034,301 2013-01-31
3091 2013-02-14 755,928,093 344,000 21.6348 3,494,034,301 2013-01-31
3092 2013-02-08 755,584,093 84,000 21.6250 3,494,034,301 2013-01-31
3093 2013-02-07 755,500,093 678,000 21.6226 3,494,034,301 2013-01-31
3094 2013-02-06 754,822,093 -292,500 21.6032 3,494,034,301 2013-01-31
3095 2013-02-05 755,114,593 384,000 21.6115 3,494,034,301 2013-01-31
3096 2013-02-04 754,730,593 -303,645 21.6005 3,494,034,301 2013-01-31
3097 2013-02-01 755,034,238 -122,355 21.6092 3,494,034,301 2013-01-31
3098 2013-01-31 755,156,593 366,000 21.6127 3,494,034,301 2013-01-31
3099 2013-01-30 754,790,593 -302,717 21.6023 3,494,034,301 2012-12-31
3100 2013-01-29 755,093,310 -86,000 21.6109 3,494,034,301 2012-12-31
3101 2013-01-28 755,179,310 -3,273,718 21.6134 3,494,034,301 2012-12-31
3102 2013-01-25 758,453,028 -3,315,900 21.7071 3,494,034,301 2012-12-31
3103 2013-01-24 761,768,928 194,798 21.8020 3,494,034,301 2012-12-31
3104 2013-01-23 761,574,130 -85,954 21.7964 3,494,034,301 2012-12-31
3105 2013-01-22 761,660,084 516,113 21.7989 3,494,034,301 2012-12-31
3106 2013-01-21 761,143,971 18,269,089 21.7841 3,494,034,301 2012-12-31
3107 2013-01-18 742,874,882 -3,425,111 21.2612 3,494,034,301 2012-12-31
3108 2013-01-17 746,299,993 733,768 21.3593 3,494,034,301 2012-12-31
3109 2013-01-16 745,566,225 -855,000 21.3383 3,494,034,301 2012-12-31
3110 2013-01-15 746,421,225 -2,644,000 21.3627 3,494,034,301 2012-12-31
3111 2013-01-14 749,065,225 -914,000 21.4384 3,494,034,301 2012-12-31
3112 2013-01-11 749,979,225 -410,000 21.4646 3,494,034,301 2012-12-31
3113 2013-01-10 750,389,225 1,716,000 21.4763 3,494,034,301 2012-12-31
3114 2013-01-09 748,673,225 -5,923,867 21.4272 3,494,034,301 2012-12-31
3115 2013-01-08 754,597,092 2,457,865 21.5967 3,494,034,301 2012-12-31
3116 2013-01-07 752,139,227 970,000 21.5264 3,494,034,301 2012-12-31
3117 2013-01-04 751,169,227 -2,868,000 21.4986 3,494,034,301 2012-12-31
3118 2013-01-03 754,037,227 802,000 21.5807 3,494,034,301 2012-12-31
3119 2013-01-02 753,235,227 524,261 21.5578 3,494,034,301 2012-12-31
3120 2012-12-31 752,710,966 0 21.5427 3,494,034,301 2012-12-31
3121 2012-12-28 752,710,966 -657,608 21.5427 3,494,034,301 2012-11-30
3122 2012-12-27 753,368,574 -164,058 21.5616 3,494,034,301 2012-11-30
3123 2012-12-24 753,532,632 0 21.5663 3,494,034,301 2012-11-30
3124 2012-12-21 753,532,632 -6,156,000 21.5663 3,494,034,301 2012-11-30
3125 2012-12-20 759,688,632 699,900 21.7424 3,494,034,301 2012-11-30
3126 2012-12-19 758,988,732 -338,000 21.7224 3,494,034,301 2012-11-30
3127 2012-12-18 759,326,732 -504,000 21.7321 3,494,034,301 2012-11-30
3128 2012-12-17 759,830,732 368,000 21.7465 3,494,034,301 2012-11-30
3129 2012-12-14 759,462,732 -544,000 21.7360 3,494,034,301 2012-11-30
3130 2012-12-13 760,006,732 774,000 21.7516 3,494,034,301 2012-11-30
3131 2012-12-12 759,232,732 -1,812,000 21.7294 3,494,034,301 2012-11-30
3132 2012-12-11 761,044,732 498,000 21.7813 3,494,034,301 2012-11-30
3133 2012-12-10 760,546,732 -80,000 21.7670 3,494,034,301 2012-11-30
3134 2012-12-07 760,626,732 27,980 21.7693 3,494,034,301 2012-11-30
3135 2012-12-06 760,598,752 242,000 21.7685 3,494,034,301 2012-11-30
3136 2012-12-05 760,356,752 146,000 21.7616 3,494,034,301 2012-11-30
3137 2012-12-04 760,210,752 332,000 21.7574 3,494,034,301 2012-11-30
3138 2012-12-03 759,878,752 -112,000 21.7479 3,494,034,301 2012-11-30
3139 2012-11-30 759,990,752 -816,000 21.7511 3,494,034,301 2012-11-30
3140 2012-11-29 760,806,752 -4,000 21.7745 3,494,034,301 2012-10-31
3141 2012-11-28 760,810,752 -376,000 21.7746 3,494,034,301 2012-10-31
3142 2012-11-27 761,186,752 88,000 21.7853 3,494,034,301 2012-10-31
3143 2012-11-26 761,098,752 5,140,290 21.7828 3,494,034,301 2012-10-31
3144 2012-11-23 755,958,462 36,000 21.6357 3,494,034,301 2012-10-31
3145 2012-11-22 755,922,462 842,000 21.6347 3,494,034,301 2012-10-31
3146 2012-11-21 755,080,462 -4,800,000 21.6106 3,494,034,301 2012-10-31
3147 2012-11-20 759,880,462 -972,000 21.7479 3,494,034,301 2012-10-31
3148 2012-11-19 760,852,462 -382,000 21.7758 3,494,034,301 2012-10-31
3149 2012-11-16 761,234,462 3,701,697 21.7867 3,494,034,301 2012-10-31
3150 2012-11-15 757,532,765 -1,755,956 21.6807 3,494,034,301 2012-10-31
3151 2012-11-14 759,288,721 212,000 21.7310 3,494,034,301 2012-10-31
3152 2012-11-13 759,076,721 326,000 21.7249 3,494,034,301 2012-10-31
3153 2012-11-12 758,750,721 4,634,000 21.7156 3,494,034,301 2012-10-31
3154 2012-11-09 754,116,721 -840,000 21.5830 3,494,034,301 2012-10-31
3155 2012-11-08 754,956,721 -2,052,000 21.6070 3,494,034,301 2012-10-31
3156 2012-11-07 757,008,721 -518,000 21.6657 3,494,034,301 2012-10-31
3157 2012-11-06 757,526,721 -4,673,867 21.6806 3,494,034,301 2012-10-31
3158 2012-11-05 762,200,588 2,597,867 21.8143 3,494,034,301 2012-10-31
3159 2012-11-02 759,602,721 -1,314,000 21.7400 3,494,034,301 2012-10-31
3160 2012-11-01 760,916,721 -332,000 21.7776 3,494,034,301 2012-10-31
3161 2012-10-31 761,248,721 226,000 21.7871 3,494,034,301 2012-10-31
3162 2012-10-30 761,022,721 -1,542,000 21.7806 3,494,034,301 2012-09-30
3163 2012-10-29 762,564,721 720,000 21.8248 3,494,034,301 2012-09-30
3164 2012-10-26 761,844,721 4,768,000 21.8042 3,494,034,301 2012-09-30
3165 2012-10-25 757,076,721 -628,000 21.6677 3,494,034,301 2012-09-30
3166 2012-10-24 757,704,721 -510,000 21.6857 3,494,034,301 2012-09-30
3167 2012-10-22 758,214,721 -1,076,000 21.7003 3,494,034,301 2012-09-30
3168 2012-10-19 759,290,721 1,200,000 21.7311 3,494,034,301 2012-09-30
3169 2012-10-18 758,090,721 508,000 21.6967 3,494,034,301 2012-09-30
3170 2012-10-17 757,582,721 -684,000 21.6822 3,494,034,301 2012-09-30
3171 2012-10-16 758,266,721 -512,000 21.7018 3,494,034,301 2012-09-30
3172 2012-10-15 758,778,721 -464,000 21.7164 3,494,034,301 2012-09-30
3173 2012-10-12 759,242,721 290,000 21.7297 3,494,034,301 2012-09-30
3174 2012-10-11 758,952,721 372,000 21.7214 3,494,034,301 2012-09-30
3175 2012-10-10 758,580,721 534,000 21.7107 3,494,034,301 2012-09-30
3176 2012-10-09 758,046,721 -477,645 21.6955 3,494,034,301 2012-09-30
3177 2012-10-08 758,524,366 584,000 21.7091 3,494,034,301 2012-09-30
3178 2012-10-05 757,940,366 -68,355 21.6924 3,494,034,301 2012-09-30
3179 2012-10-04 758,008,721 -98,000 21.6944 3,494,034,301 2012-09-30
3180 2012-10-03 758,106,721 168,000 21.6972 3,494,034,301 2012-09-30
3181 2012-09-28 757,938,721 218,000 21.6924 3,494,034,301 2012-08-31
3182 2012-09-27 757,720,721 8,000 21.6861 3,494,034,301 2012-08-31
3183 2012-09-26 757,712,721 760,000 21.6859 3,494,034,301 2012-08-31
3184 2012-09-25 756,952,721 738,000 21.6641 3,494,034,301 2012-08-31
3185 2012-09-24 756,214,721 -700,000 21.6430 3,494,034,301 2012-08-31
3186 2012-09-21 756,914,721 -2,952,000 21.6631 3,494,034,301 2012-08-31
3187 2012-09-20 759,866,721 -634,000 21.7475 3,494,034,301 2012-08-31
3188 2012-09-19 760,500,721 148,000 21.7657 3,494,034,301 2012-08-31
3189 2012-09-18 760,352,721 -2,930,000 21.7615 3,494,034,301 2012-08-31
3190 2012-09-17 763,282,721 240,000 21.8453 3,494,034,301 2012-08-31
3191 2012-09-14 763,042,721 -88,000 21.8384 3,494,034,301 2012-08-31
3192 2012-09-13 763,130,721 -68,000 21.8410 3,494,034,301 2012-08-31
3193 2012-09-12 763,198,721 234,000 21.8429 3,494,034,301 2012-08-31
3194 2012-09-11 762,964,721 -38,000 21.8362 3,494,034,301 2012-08-31
3195 2012-09-10 763,002,721 -420,000 21.8373 3,494,034,301 2012-08-31
3196 2012-09-07 763,422,721 -1,442,000 21.8493 3,494,034,301 2012-08-31
3197 2012-09-06 764,864,721 -336,000 21.8906 3,494,034,301 2012-08-31
3198 2012-09-05 765,200,721 -268,000 21.9002 3,494,034,301 2012-08-31
3199 2012-09-04 765,468,721 506,000 21.9079 3,494,034,301 2012-08-31
3200 2012-09-03 764,962,721 50,000 21.8934 3,494,034,301 2012-08-31
3201 2012-08-31 764,912,721 170,000 21.8920 3,494,034,301 2012-08-31
3202 2012-08-30 764,742,721 162,000 21.8871 3,494,034,301 2012-07-31
3203 2012-08-29 764,580,721 -268,000 21.8825 3,494,034,301 2012-07-31
3204 2012-08-28 764,848,721 174,000 21.8901 3,494,034,301 2012-07-31
3205 2012-08-27 764,674,721 -982,000 21.8852 3,494,034,301 2012-07-31
3206 2012-08-24 765,656,721 38,200 21.9133 3,494,034,301 2012-07-31
3207 2012-08-23 765,618,521 206,000 21.9122 3,494,034,301 2012-07-31
3208 2012-08-22 765,412,521 -198,000 21.9063 3,494,034,301 2012-07-31
3209 2012-08-21 765,610,521 4,000 21.9119 3,494,034,301 2012-07-31
3210 2012-08-20 765,606,521 74,000 21.9118 3,494,034,301 2012-07-31
3211 2012-08-17 765,532,521 128,000 21.9097 3,494,034,301 2012-07-31
3212 2012-08-16 765,404,521 -288,000 21.9060 3,494,034,301 2012-07-31
3213 2012-08-15 765,692,521 2,000 21.9143 3,494,034,301 2012-07-31
3214 2012-08-14 765,690,521 -39,999 21.9142 3,494,034,301 2012-07-31
3215 2012-08-13 765,730,520 -68,000 21.9154 3,494,034,301 2012-07-31
3216 2012-08-10 765,798,520 410,000 21.9173 3,494,034,301 2012-07-31
3217 2012-08-09 765,388,520 -688,000 21.9056 3,494,034,301 2012-07-31
3218 2012-08-08 766,076,520 -94,000 21.9253 3,494,034,301 2012-07-31
3219 2012-08-07 766,170,520 -174,000 21.9280 3,494,034,301 2012-07-31
3220 2012-08-06 766,344,520 -102,000 21.9329 3,494,034,301 2012-07-31
3221 2012-08-03 766,446,520 268,000 21.9359 3,494,034,301 2012-07-31
3222 2012-08-02 766,178,520 504,000 21.9282 3,494,034,301 2012-07-31
3223 2012-08-01 765,674,520 -18,000 21.9138 3,494,034,301 2012-07-31
3224 2012-07-31 765,692,520 932,875 21.9143 3,494,034,301 2012-07-31
3225 2012-07-30 764,759,645 -1,739,867 21.8876 3,494,034,301 2012-07-24
3226 2012-07-27 766,499,512 -3,374 21.9374 3,494,034,301 2012-07-24
3227 2012-07-26 766,502,886 -58,000 21.9375 3,494,034,301 2012-07-24
3228 2012-07-25 766,560,886 -4,234,924 21.9391 3,494,034,301 2012-07-24
3229 2012-07-24 770,795,810 730,000 22.0603 3,494,034,301 2012-07-24
3230 2012-07-23 770,065,810 -2,585,752 22.5208 3,419,352,941 2012-07-11
3231 2012-07-20 772,651,562 -184,000 22.5964 3,419,352,941 2012-07-11
3232 2012-07-19 772,835,562 -6,784,462 22.6018 3,419,352,941 2012-07-11
3233 2012-07-18 779,620,024 5,989,379 22.8002 3,419,352,941 2012-07-11
3234 2012-07-17 773,630,645 -8,822,340 22.6251 3,419,352,941 2012-07-11
3235 2012-07-16 782,452,985 10,984,564 22.8831 3,419,352,941 2012-07-11
3236 2012-07-13 771,468,421 -6,706,313 22.5618 3,419,352,941 2012-07-11
3237 2012-07-12 778,174,734 4,573,677 22.7580 3,419,352,941 2012-07-11
3238 2012-07-11 773,601,057 -2,590,721 22.6242 3,419,352,941 2012-07-11
3239 2012-07-10 776,191,778 136,000 23.0872 3,362,000,000 2012-06-30
3240 2012-07-09 776,055,778 -797,454 23.0832 3,362,000,000 2012-06-30
3241 2012-07-06 776,853,232 2,821,752 23.1069 3,362,000,000 2012-06-30
3242 2012-07-05 774,031,480 -1,657,166 23.0229 3,362,000,000 2012-06-30
3243 2012-07-04 775,688,646 -88,000 23.0722 3,362,000,000 2012-06-30
3244 2012-07-03 775,776,646 3,768,055 23.0749 3,362,000,000 2012-06-30
3245 2012-06-29 772,008,591 -8,385,618 22.9628 3,362,000,000 2012-05-31
3246 2012-06-28 780,394,209 -1,673,085 23.2122 3,362,000,000 2012-05-31
3247 2012-06-27 782,067,294 -995,706 23.2620 3,362,000,000 2012-05-31
3248 2012-06-26 783,063,000 -971,619 23.2916 3,362,000,000 2012-05-31
3249 2012-06-25 784,034,619 2,666,927 23.3205 3,362,000,000 2012-05-31
3250 2012-06-22 781,367,692 -3,036,907 23.2412 3,362,000,000 2012-05-31
3251 2012-06-21 784,404,599 1,966,852 23.3315 3,362,000,000 2012-05-31
3252 2012-06-20 782,437,747 -1,525,737 23.2730 3,362,000,000 2012-05-31
3253 2012-06-19 783,963,484 68,808 23.3184 3,362,000,000 2012-05-31
3254 2012-06-18 783,894,676 6,574,237 23.3163 3,362,000,000 2012-05-31
3255 2012-06-15 777,320,439 -3,920,188 23.1208 3,362,000,000 2012-05-31
3256 2012-06-14 781,240,627 2,848,420 23.2374 3,362,000,000 2012-05-31
3257 2012-06-13 778,392,207 -2,677,580 23.1527 3,362,000,000 2012-05-31
3258 2012-06-12 781,069,787 214,966,931 23.2323 3,362,000,000 2012-05-31
3259 2012-06-11 566,102,856 1,704,524 16.8383 3,362,000,000 2012-05-31
3260 2012-06-08 564,398,332 -14,000 16.7876 3,362,000,000 2012-05-31
3261 2012-06-07 564,412,332 -286,669 16.7880 3,362,000,000 2012-05-31
3262 2012-06-06 564,699,001 3,246,579 16.7965 3,362,000,000 2012-05-31
3263 2012-06-05 561,452,422 -1,846,439 16.7000 3,362,000,000 2012-05-31
3264 2012-06-04 563,298,861 8,123,128 16.7549 3,362,000,000 2012-05-31
3265 2012-06-01 555,175,733 -2,811,366 16.5133 3,362,000,000 2012-05-31
3266 2012-05-31 557,987,099 1,911,697 16.5969 3,362,000,000 2012-05-31
3267 2012-05-30 556,075,402 -2,408,224 16.5400 3,362,000,000 2012-04-30
3268 2012-05-29 558,483,626 2,353,653 16.6116 3,362,000,000 2012-04-30
3269 2012-05-28 556,129,973 -396,259 16.5416 3,362,000,000 2012-04-30
3270 2012-05-25 556,526,232 -640,000 16.5534 3,362,000,000 2012-04-30
3271 2012-05-24 557,166,232 -3,912,377 16.5725 3,362,000,000 2012-04-30
3272 2012-05-23 561,078,609 1,675,882 16.6888 3,362,000,000 2012-04-30
3273 2012-05-22 559,402,727 -3,254,978 16.6390 3,362,000,000 2012-04-30
3274 2012-05-21 562,657,705 5,628,983 16.7358 3,362,000,000 2012-04-30
3275 2012-05-18 557,028,722 -5,759,922 16.5684 3,362,000,000 2012-04-30
3276 2012-05-17 562,788,644 2,721,743 16.7397 3,362,000,000 2012-04-30
3277 2012-05-16 560,066,901 -56,551 16.6587 3,362,000,000 2012-04-30
3278 2012-05-15 560,123,452 -391,208 16.6604 3,362,000,000 2012-04-30
3279 2012-05-14 560,514,660 -4,064,650 16.6721 3,362,000,000 2012-04-30
3280 2012-05-11 564,579,310 -813,542 16.7930 3,362,000,000 2012-04-30
3281 2012-05-10 565,392,852 -188,000 16.8172 3,362,000,000 2012-04-30
3282 2012-05-09 565,580,852 2,721,888 16.8227 3,362,000,000 2012-04-30
3283 2012-05-08 562,858,964 -898,976 16.7418 3,362,000,000 2012-04-30
3284 2012-05-07 563,757,940 -376,830 16.7685 3,362,000,000 2012-04-30
3285 2012-05-04 564,134,770 -1,468,108 16.7797 3,362,000,000 2012-04-30
3286 2012-05-03 565,602,878 3,230,337 16.8234 3,362,000,000 2012-04-30
3287 2012-05-02 562,372,541 -922,000 16.7273 3,362,000,000 2012-04-30
3288 2012-04-30 563,294,541 -127,175 16.7547 3,362,000,000 2012-04-30
3289 2012-04-27 563,421,716 1,270,951 16.7585 3,362,000,000 2012-03-31
3290 2012-04-26 562,150,765 -3,358,094 16.7207 3,362,000,000 2012-03-31
3291 2012-04-25 565,508,859 2,596,318 16.8206 3,362,000,000 2012-03-31
3292 2012-04-24 562,912,541 -1,877,911 16.7434 3,362,000,000 2012-03-31
3293 2012-04-23 564,790,452 -142,000 16.7992 3,362,000,000 2012-03-31
3294 2012-04-20 564,932,452 -116,857 16.8035 3,362,000,000 2012-03-31
3295 2012-04-19 565,049,309 -873,555 16.8069 3,362,000,000 2012-03-31
3296 2012-04-18 565,922,864 8,007,978 16.8329 3,362,000,000 2012-03-31
3297 2012-04-17 557,914,886 -388,000 16.5947 3,362,000,000 2012-03-31
3298 2012-04-16 558,302,886 -1,158,000 16.6063 3,362,000,000 2012-03-31
3299 2012-04-13 559,460,886 776,000 16.6407 3,362,000,000 2012-03-31
3300 2012-04-12 558,684,886 338,000 16.6176 3,362,000,000 2012-03-31
3301 2012-04-11 558,346,886 -3,149,000 16.6076 3,362,000,000 2012-03-31
3302 2012-04-10 561,495,886 -6,713,867 16.7012 3,362,000,000 2012-03-31
3303 2012-04-05 568,209,753 1,944,000 16.9009 3,362,000,000 2012-03-31
3304 2012-04-03 566,265,753 -1,297,523 16.8431 3,362,000,000 2012-03-31
3305 2012-04-02 567,563,276 -39,998 16.8817 3,362,000,000 2012-03-31
3306 2012-03-30 567,603,274 2,237,741 16.8829 3,362,000,000 2012-02-29
3307 2012-03-29 565,365,533 -556,002 16.8163 3,362,000,000 2012-02-29
3308 2012-03-28 565,921,535 -92,000 16.8329 3,362,000,000 2012-02-29
3309 2012-03-27 566,013,535 204,000 16.8356 3,362,000,000 2012-02-29
3310 2012-03-26 565,809,535 -46,000 16.8296 3,362,000,000 2012-02-29
3311 2012-03-23 565,855,535 1,068,121 16.8309 3,362,000,000 2012-02-29
3312 2012-03-22 564,787,414 -270,741 16.7991 3,362,000,000 2012-02-29
3313 2012-03-21 565,058,155 -3,168,003 16.8072 3,362,000,000 2012-02-29
3314 2012-03-20 568,226,158 2,470,746 16.9014 3,362,000,000 2012-02-29
3315 2012-03-19 565,755,412 344,132 16.8279 3,362,000,000 2012-02-29
3316 2012-03-16 565,411,280 450,251 16.8177 3,362,000,000 2012-02-29
3317 2012-03-15 564,961,029 -1,791,443 16.8043 3,362,000,000 2012-02-29
3318 2012-03-14 566,752,472 3,671,635 16.8576 3,362,000,000 2012-02-29
3319 2012-03-13 563,080,837 -300,000 16.7484 3,362,000,000 2012-02-29
3320 2012-03-12 563,380,837 -65,637 16.7573 3,362,000,000 2012-02-29
3321 2012-03-09 563,446,474 -4,364,000 16.7593 3,362,000,000 2012-02-29
3322 2012-03-08 567,810,474 433,639 16.8891 3,362,000,000 2012-02-29
3323 2012-03-07 567,376,835 -18,000 16.8762 3,362,000,000 2012-02-29
3324 2012-03-06 567,394,835 -637,639 16.8767 3,362,000,000 2012-02-29
3325 2012-03-05 568,032,474 -916,861 16.8957 3,362,000,000 2012-02-29
3326 2012-03-02 568,949,335 -835,000 16.9229 3,362,000,000 2012-02-29
3327 2012-03-01 569,784,335 1,259,000 16.9478 3,362,000,000 2012-02-29
3328 2012-02-29 568,525,335 -1,747,639 16.9103 3,362,000,000 2012-02-29
3329 2012-02-28 570,272,974 -1,806,205 16.9623 3,362,000,000 2012-01-31
3330 2012-02-27 572,079,179 1,080,283 17.0160 3,362,000,000 2012-01-31
3331 2012-02-24 570,998,896 -3,365,045 16.9839 3,362,000,000 2012-01-31
3332 2012-02-23 574,363,941 44,639 17.0840 3,362,000,000 2012-01-31
3333 2012-02-22 574,319,302 955,000 17.0827 3,362,000,000 2012-01-31
3334 2012-02-21 573,364,302 -1,227,227 17.0543 3,362,000,000 2012-01-31
3335 2012-02-20 574,591,529 1,442,561 17.0908 3,362,000,000 2012-01-31
3336 2012-02-17 573,148,968 -2,255,639 17.0479 3,362,000,000 2012-01-31
3337 2012-02-16 575,404,607 2,208,000 17.1149 3,362,000,000 2012-01-31
3338 2012-02-15 573,196,607 -172,000 17.0493 3,362,000,000 2012-01-31
3339 2012-02-14 573,368,607 -1,136,000 17.0544 3,362,000,000 2012-01-31
3340 2012-02-13 574,504,607 2,018,000 17.0882 3,362,000,000 2012-01-31
3341 2012-02-10 572,486,607 590,000 17.0282 3,362,000,000 2012-01-31
3342 2012-02-09 571,896,607 901,753 17.0106 3,362,000,000 2012-01-31
3343 2012-02-08 570,994,854 -68,000 16.9838 3,362,000,000 2012-01-31
3344 2012-02-07 571,062,854 54,000 16.9858 3,362,000,000 2012-01-31
3345 2012-02-06 571,008,854 -498,000 16.9842 3,362,000,000 2012-01-31
3346 2012-02-03 571,506,854 -284,000 16.9990 3,362,000,000 2012-01-31
3347 2012-02-02 571,790,854 -638,000 17.0075 3,362,000,000 2012-01-31
3348 2012-02-01 572,428,854 136,305 17.0264 3,362,000,000 2012-01-31
3349 2012-01-31 572,292,549 398,000 17.0224 3,362,000,000 2012-01-31
3350 2012-01-30 571,894,549 -617,500 17.0105 3,362,000,000 2011-12-31
3351 2012-01-27 572,512,049 -256,100 17.0289 3,362,000,000 2011-12-31
3352 2012-01-26 572,768,149 -1,359,650 17.0365 3,362,000,000 2011-12-31
3353 2012-01-20 574,127,799 -559,200 17.0770 3,362,000,000 2011-12-31
3354 2012-01-19 574,686,999 -2,992,750 17.0936 3,362,000,000 2011-12-31
3355 2012-01-18 577,679,749 -124,000 17.1826 3,362,000,000 2011-12-31
3356 2012-01-17 577,803,749 191,100 17.1863 3,362,000,000 2011-12-31
3357 2012-01-16 577,612,649 -899,700 17.1806 3,362,000,000 2011-12-31
3358 2012-01-13 578,512,349 662,000 17.2074 3,362,000,000 2011-12-31
3359 2012-01-12 577,850,349 -840,000 17.1877 3,362,000,000 2011-12-31
3360 2012-01-11 578,690,349 -196,000 17.2127 3,362,000,000 2011-12-31
3361 2012-01-10 578,886,349 -209,700 17.2185 3,362,000,000 2011-12-31
3362 2012-01-09 579,096,049 1,163,645 17.2247 3,362,000,000 2011-12-31
3363 2012-01-06 577,932,404 -35,645 17.1901 3,362,000,000 2011-12-31
3364 2012-01-05 577,968,049 -63,000 17.1912 3,362,000,000 2011-12-31
3365 2012-01-04 578,031,049 82,000 17.1931 3,362,000,000 2011-12-31
3366 2012-01-03 577,949,049 156,000 17.1906 3,362,000,000 2011-12-31
3367 2011-12-30 577,793,049 314,000 17.1860 3,362,000,000 2011-11-30
3368 2011-12-29 577,479,049 -146,000 17.1767 3,362,000,000 2011-11-30
3369 2011-12-28 577,625,049 -46,162 17.1810 3,362,000,000 2011-11-30
3370 2011-12-23 577,671,211 6,000 17.1824 3,362,000,000 2011-11-30
3371 2011-12-22 577,665,211 -8,000 17.1822 3,362,000,000 2011-11-30
3372 2011-12-21 577,673,211 194,585 17.1824 3,362,000,000 2011-11-30
3373 2011-12-20 577,478,626 -2,000 17.1766 3,362,000,000 2011-11-30
3374 2011-12-19 577,480,626 1,224,000 17.1767 3,362,000,000 2011-11-30
3375 2011-12-16 576,256,626 -1,421,867 17.1403 3,362,000,000 2011-11-30
3376 2011-12-15 577,678,493 -530,000 17.1826 3,362,000,000 2011-11-30
3377 2011-12-14 578,208,493 3,039,867 17.1983 3,362,000,000 2011-11-30
3378 2011-12-13 575,168,626 -1,783,867 17.1079 3,362,000,000 2011-11-30
3379 2011-12-12 576,952,493 230,000 17.1610 3,362,000,000 2011-11-30
3380 2011-12-09 576,722,493 28,000 17.1541 3,362,000,000 2011-11-30
3381 2011-12-08 576,694,493 102,000 17.1533 3,362,000,000 2011-11-30
3382 2011-12-07 576,592,493 118,000 17.1503 3,362,000,000 2011-11-30
3383 2011-12-06 576,474,493 -1,264,000 17.1468 3,362,000,000 2011-11-30
3384 2011-12-05 577,738,493 -2,633,645 17.1844 3,362,000,000 2011-11-30
3385 2011-12-02 580,372,138 -378,355 17.2627 3,362,000,000 2011-11-30
3386 2011-12-01 580,750,493 -579,000 17.2740 3,362,000,000 2011-11-30
3387 2011-11-30 581,329,493 1,496,126 17.2912 3,362,000,000 2011-11-30
3388 2011-11-29 579,833,367 -1,870,711 17.2467 3,362,000,000 2011-10-31
3389 2011-11-28 581,704,078 -493,880 17.3023 3,362,000,000 2011-10-31
3390 2011-11-25 582,197,958 -220,000 17.3170 3,362,000,000 2011-10-31
3391 2011-11-24 582,417,958 36,000 17.3236 3,362,000,000 2011-10-31
3392 2011-11-23 582,381,958 -24,000 17.3225 3,362,000,000 2011-10-31
3393 2011-11-22 582,405,958 1,304,000 17.3232 3,362,000,000 2011-10-31
3394 2011-11-21 581,101,958 -14,000 17.2844 3,362,000,000 2011-10-31
3395 2011-11-18 581,115,958 412,000 17.2848 3,362,000,000 2011-10-31
3396 2011-11-17 580,703,958 -98,000 17.2726 3,362,000,000 2011-10-31
3397 2011-11-16 580,801,958 2,795,867 17.2755 3,362,000,000 2011-10-31
3398 2011-11-15 578,006,091 -2,243,548 17.1923 3,362,000,000 2011-10-31
3399 2011-11-14 580,249,639 2,254,524 17.2591 3,362,000,000 2011-10-31
3400 2011-11-11 577,995,115 -3,305,548 17.1920 3,362,000,000 2011-10-31
3401 2011-11-10 581,300,663 27,645 17.2903 3,362,000,000 2011-10-31
3402 2011-11-09 581,273,018 88,000 17.2895 3,362,000,000 2011-10-31
3403 2011-11-08 581,185,018 -498,000 17.2869 3,362,000,000 2011-10-31
3404 2011-11-07 581,683,018 -644,000 17.3017 3,362,000,000 2011-10-31
3405 2011-11-04 582,327,018 3,279,867 17.3209 3,362,000,000 2011-10-31
3406 2011-11-03 579,047,151 710,163 17.2233 3,362,000,000 2011-10-31
3407 2011-11-02 578,336,988 -1,501,090 17.2022 3,362,000,000 2011-10-31
3408 2011-11-01 579,838,078 328,000 17.2468 3,362,000,000 2011-10-31
3409 2011-10-31 579,510,078 452,000 17.2371 3,362,000,000 2011-10-31
3410 2011-10-28 579,058,078 -2,792,000 17.2236 3,362,000,000 2011-09-30
3411 2011-10-27 581,850,078 306,000 17.3067 3,362,000,000 2011-09-30
3412 2011-10-26 581,544,078 -1,458,000 17.2976 3,362,000,000 2011-09-30
3413 2011-10-25 583,002,078 -162,000 17.3409 3,362,000,000 2011-09-30
3414 2011-10-24 583,164,078 -448,000 17.3457 3,362,000,000 2011-09-30
3415 2011-10-21 583,612,078 -298,000 17.3591 3,362,000,000 2011-09-30
3416 2011-10-20 583,910,078 -732,000 17.3679 3,362,000,000 2011-09-30
3417 2011-10-19 584,642,078 3,547,867 17.3897 3,362,000,000 2011-09-30
3418 2011-10-18 581,094,211 -2,135,867 17.2842 3,362,000,000 2011-09-30
3419 2011-10-17 583,230,078 4,006,867 17.3477 3,362,000,000 2011-09-30
3420 2011-10-14 579,223,211 -184,318 17.2285 3,362,000,000 2011-09-30
3421 2011-10-13 579,407,529 -2,605,549 17.2340 3,362,000,000 2011-09-30
3422 2011-10-12 582,013,078 62,000 17.3115 3,362,000,000 2011-09-30
3423 2011-10-11 581,951,078 2,149,826 17.3097 3,362,000,000 2011-09-30
3424 2011-10-10 579,801,252 -2,025,505 17.2457 3,362,000,000 2011-09-30
3425 2011-10-07 581,826,757 792,000 17.3060 3,362,000,000 2011-09-30
3426 2011-10-06 581,034,757 576,000 17.2824 3,362,000,000 2011-09-30
3427 2011-10-04 580,458,757 -236,500 17.2653 3,362,000,000 2011-09-30
3428 2011-10-03 580,695,257 -231,645 17.2723 3,362,000,000 2011-09-30
3429 2011-09-30 580,926,902 467,645 17.2792 3,362,000,000 2011-09-30
3430 2011-09-29 580,459,257 0 17.2653 3,362,000,000 2011-08-31
3431 2011-09-28 580,459,257 -682,867 17.2653 3,362,000,000 2011-08-31
3432 2011-09-27 581,142,124 -2,836,321 17.2856 3,362,000,000 2011-08-31
3433 2011-09-26 583,978,445 3,081,867 17.3700 3,362,000,000 2011-08-31
3434 2011-09-23 580,896,578 -368,000 17.2783 3,362,000,000 2011-08-31
3435 2011-09-22 581,264,578 -420,020 17.2892 3,362,000,000 2011-08-31
3436 2011-09-21 581,684,598 -1,506,923 17.3017 3,362,000,000 2011-08-31
3437 2011-09-20 583,191,521 2,432,358 17.3466 3,362,000,000 2011-08-31
3438 2011-09-19 580,759,163 166,000 17.2742 3,362,000,000 2011-08-31
3439 2011-09-16 580,593,163 -878,000 17.2693 3,362,000,000 2011-08-31
3440 2011-09-15 581,471,163 665,000 17.2954 3,362,000,000 2011-08-31
3441 2011-09-14 580,806,163 -2,113,343 17.2756 3,362,000,000 2011-08-31
3442 2011-09-12 582,919,506 90,000 17.3385 3,362,000,000 2011-08-31
3443 2011-09-09 582,829,506 1,458,000 17.3358 3,362,000,000 2011-08-31
3444 2011-09-08 581,371,506 -734,524 17.2924 3,362,000,000 2011-08-31
3445 2011-09-07 582,106,030 632,000 17.3143 3,362,000,000 2011-08-31
3446 2011-09-06 581,474,030 350,000 17.2955 3,362,000,000 2011-08-31
3447 2011-09-05 581,124,030 670,355 17.2851 3,362,000,000 2011-08-31
3448 2011-09-02 580,453,675 -1,712,355 17.2651 3,362,000,000 2011-08-31
3449 2011-09-01 582,166,030 328,000 17.3161 3,362,000,000 2011-08-31
3450 2011-08-31 581,838,030 176,000 17.3063 3,362,000,000 2011-08-31
3451 2011-08-30 581,662,030 3,059,867 17.3011 3,362,000,000 2011-07-31
3452 2011-08-29 578,602,163 -990,698 17.2101 3,362,000,000 2011-07-31
3453 2011-08-26 579,592,861 -1,384,491 17.2395 3,362,000,000 2011-07-31
3454 2011-08-25 580,977,352 -950,678 17.2807 3,362,000,000 2011-07-31
3455 2011-08-24 581,928,030 312,000 17.3090 3,362,000,000 2011-07-31
3456 2011-08-23 581,616,030 -12,000 17.2997 3,362,000,000 2011-07-31
3457 2011-08-22 581,628,030 -482,000 17.3001 3,362,000,000 2011-07-31
3458 2011-08-19 582,110,030 1,849,467 17.3144 3,362,000,000 2011-07-31
3459 2011-08-18 580,260,563 -4,119,146 17.2594 3,362,000,000 2011-07-31
3460 2011-08-17 584,379,709 1,653,111 17.3819 3,362,000,000 2011-07-31
3461 2011-08-16 582,726,598 -12,000 17.3327 3,362,000,000 2011-07-31
3462 2011-08-15 582,738,598 -1,957,008 17.3331 3,362,000,000 2011-07-31
3463 2011-08-12 584,695,606 -3,918,000 17.3913 3,362,000,000 2011-07-31
3464 2011-08-11 588,613,606 -880,000 17.5078 3,362,000,000 2011-07-31
3465 2011-08-10 589,493,606 3,000,422 17.5340 3,362,000,000 2011-07-31
3466 2011-08-09 586,493,184 5,783,784 17.4448 3,362,000,000 2011-07-31
3467 2011-08-08 580,709,400 -137,260 17.2727 3,362,000,000 2011-07-31
3468 2011-08-05 580,846,660 900,000 17.2768 3,362,000,000 2011-07-31
3469 2011-08-04 579,946,660 -816,524 17.2500 3,362,000,000 2011-07-31
3470 2011-08-03 580,763,184 524,000 17.2743 3,362,000,000 2011-07-31
3471 2011-08-02 580,239,184 -1,382,713 17.2588 3,362,000,000 2011-07-31
3472 2011-08-01 581,621,897 -1,152,219 17.2999 3,362,000,000 2011-07-31
3473 2011-07-29 582,774,116 2,430,000 17.3341 3,362,000,000 2011-06-30
3474 2011-07-28 580,344,116 -2,708,000 17.2619 3,362,000,000 2011-06-30
3475 2011-07-27 583,052,116 17,326,000 17.3424 3,362,000,000 2011-06-30
3476 2011-07-26 565,726,116 -1,586,417 16.8271 3,362,000,000 2011-06-30
3477 2011-07-25 567,312,533 -520,000 16.8743 3,362,000,000 2011-06-30
3478 2011-07-22 567,832,533 -829,061 16.8897 3,362,000,000 2011-06-30
3479 2011-07-21 568,661,594 -134,323 16.9144 3,362,000,000 2011-06-30
3480 2011-07-20 568,795,917 2,036,450 16.9184 3,362,000,000 2011-06-30
3481 2011-07-19 566,759,467 -20,554,450 16.8578 3,362,000,000 2011-06-30
3482 2011-07-18 587,313,917 -426,000 17.4692 3,362,000,000 2011-06-30
3483 2011-07-15 587,739,917 -803,375 17.4819 3,362,000,000 2011-06-30
3484 2011-07-14 588,543,292 2,296,763 17.5057 3,362,000,000 2011-06-30
3485 2011-07-13 586,246,529 -223,022 17.4374 3,362,000,000 2011-06-30
3486 2011-07-12 586,469,551 -2,534,366 17.4441 3,362,000,000 2011-06-30
3487 2011-07-11 589,003,917 -370,003 17.5195 3,362,000,000 2011-06-30
3488 2011-07-08 589,373,920 -2,396,912 17.5305 3,362,000,000 2011-06-30
3489 2011-07-07 591,770,832 3,664,225 17.6017 3,362,000,000 2011-06-30
3490 2011-07-06 588,106,607 -3,520,810 17.4928 3,362,000,000 2011-06-30
3491 2011-07-05 591,627,417 2,062,000 17.5975 3,362,000,000 2011-06-30
3492 2011-07-04 589,565,417 -3,659,000 17.5362 3,362,000,000 2011-06-30
3493 2011-06-30 593,224,417 5,862,323 17.6450 3,362,000,000 2011-06-30
3494 2011-06-29 587,362,094 -4,464,323 17.4706 3,362,000,000 2011-05-31
3495 2011-06-28 591,826,417 -2,364,790 17.6034 3,362,000,000 2011-05-31
3496 2011-06-27 594,191,207 -735,705 17.6737 3,362,000,000 2011-05-31
3497 2011-06-24 594,926,912 -3,433,838 17.6956 3,362,000,000 2011-05-31
3498 2011-06-23 598,360,750 1,056,133 17.7978 3,362,000,000 2011-05-31
3499 2011-06-22 597,304,617 870,000 17.7663 3,362,000,000 2011-05-31
3500 2011-06-21 596,434,617 988,198 17.7405 3,362,000,000 2011-05-31
3501 2011-06-20 595,446,419 676,867 17.7111 3,362,000,000 2011-05-31
3502 2011-06-17 594,769,552 -173,355 17.6909 3,362,000,000 2011-05-31
3503 2011-06-16 594,942,907 58,000 17.6961 3,362,000,000 2011-05-31
3504 2011-06-15 594,884,907 568,000 17.6944 3,362,000,000 2011-05-31
3505 2011-06-14 594,316,907 5,920,069 17.6775 3,362,000,000 2011-05-31
3506 2011-06-13 588,396,838 -3,315,013 17.5014 3,362,000,000 2011-05-31
3507 2011-06-10 591,711,851 -2,673,923 17.6000 3,362,000,000 2011-05-31
3508 2011-06-09 594,385,774 927,430 17.6795 3,362,000,000 2011-05-31
3509 2011-06-08 593,458,344 -544,203 17.6519 3,362,000,000 2011-05-31
3510 2011-06-07 594,002,547 150,019 17.6681 3,362,000,000 2011-05-31
3511 2011-06-03 593,852,528 304,700 17.6637 3,362,000,000 2011-05-31
3512 2011-06-02 593,547,828 1,584,877 17.6546 3,362,000,000 2011-05-31
3513 2011-06-01 591,962,951 722,687 17.6075 3,362,000,000 2011-05-31
3514 2011-05-31 591,240,264 10,000 17.5860 3,362,000,000 2011-05-31
3515 2011-05-30 591,230,264 3,060,687 17.5857 3,362,000,000 2011-04-30
3516 2011-05-27 588,169,577 449,313 17.4946 3,362,000,000 2011-04-30
3517 2011-05-26 587,720,264 147,500 17.4813 3,362,000,000 2011-04-30
3518 2011-05-25 587,572,764 -1,132,000 17.4769 3,362,000,000 2011-04-30
3519 2011-05-24 588,704,764 854,000 17.5106 3,362,000,000 2011-04-30
3520 2011-05-23 587,850,764 484,000 17.4852 3,362,000,000 2011-04-30
3521 2011-05-20 587,366,764 820,000 17.4708 3,362,000,000 2011-04-30
3522 2011-05-19 586,546,764 1,912,907 17.4464 3,362,000,000 2011-04-30
3523 2011-05-18 584,633,857 -443,900 17.3895 3,362,000,000 2011-04-30
3524 2011-05-17 585,077,757 1,478,000 17.4027 3,362,000,000 2011-04-30
3525 2011-05-16 583,599,757 826,000 17.3587 3,362,000,000 2011-04-30
3526 2011-05-13 582,773,757 -2,620,000 17.3341 3,362,000,000 2011-04-30
3527 2011-05-12 585,393,757 506,500 17.4121 3,362,000,000 2011-04-30
3528 2011-05-11 584,887,257 -657,375 17.3970 3,362,000,000 2011-04-30
3529 2011-05-09 585,544,632 -467,775 17.4166 3,362,000,000 2011-04-30
3530 2011-05-06 586,012,407 -520,000 17.4305 3,362,000,000 2011-04-30
3531 2011-05-05 586,532,407 -1,714,054 17.4459 3,362,000,000 2011-04-30
3532 2011-05-04 588,246,461 -150,000 17.4969 3,362,000,000 2011-04-30
3533 2011-05-03 588,396,461 2,112,000 17.5014 3,362,000,000 2011-04-30
3534 2011-04-29 586,284,461 -1,582,000 17.4386 3,362,000,000 2011-03-31
3535 2011-04-28 587,866,461 5,938,948 17.4856 3,362,000,000 2011-03-31
3536 2011-04-27 581,927,513 1,552,234 17.3090 3,362,000,000 2011-03-31
3537 2011-04-26 580,375,279 7,310,521 17.2628 3,362,000,000 2011-03-31
3538 2011-04-21 573,064,758 -21,222,000 17.0454 3,362,000,000 2011-03-31
3539 2011-04-20 594,286,758 4,022,355 17.6766 3,362,000,000 2011-03-31
3540 2011-04-19 590,264,403 -1,702,000 17.5569 3,362,000,000 2011-03-31
3541 2011-04-18 591,966,403 -15,522,000 17.6076 3,362,000,000 2011-03-31
3542 2011-04-15 607,488,403 -7,504,000 18.0693 3,362,000,000 2011-03-31
3543 2011-04-14 614,992,403 -3,995,185 18.2925 3,362,000,000 2011-03-31
3544 2011-04-13 618,987,588 -8,306,000 18.4113 3,362,000,000 2011-03-31
3545 2011-04-12 627,293,588 -282,000 18.6583 3,362,000,000 2011-03-31
3546 2011-04-11 627,575,588 144,000 18.6667 3,362,000,000 2011-03-31
3547 2011-04-08 627,431,588 -6,000 18.6625 3,362,000,000 2011-03-31
3548 2011-04-07 627,437,588 1,624,000 18.6626 3,362,000,000 2011-03-31
3549 2011-04-06 625,813,588 -11,631,867 18.6143 3,362,000,000 2011-03-31
3550 2011-04-04 637,445,455 9,767,867 18.9603 3,362,000,000 2011-03-31
3551 2011-04-01 627,677,588 -2,476,000 18.6698 3,362,000,000 2011-03-31
3552 2011-03-31 630,153,588 -488,000 18.7434 3,362,000,000 2011-03-31
3553 2011-03-30 630,641,588 386,000 18.7579 3,362,000,000 2011-02-28
3554 2011-03-29 630,255,588 -642,000 18.7464 3,362,000,000 2011-02-28
3555 2011-03-28 630,897,588 76,000 18.7655 3,362,000,000 2011-02-28
3556 2011-03-25 630,821,588 948,000 18.7633 3,362,000,000 2011-02-28
3557 2011-03-24 629,873,588 -430,000 18.7351 3,362,000,000 2011-02-28
3558 2011-03-23 630,303,588 -158,000 18.7479 3,362,000,000 2011-02-28
3559 2011-03-22 630,461,588 644,000 18.7526 3,362,000,000 2011-02-28
3560 2011-03-21 629,817,588 -394,000 18.7334 3,362,000,000 2011-02-28
3561 2011-03-18 630,211,588 -1,122,000 18.7451 3,362,000,000 2011-02-28
3562 2011-03-17 631,333,588 -367,673 18.7785 3,362,000,000 2011-02-28
3563 2011-03-16 631,701,261 -968,327 18.7894 3,362,000,000 2011-02-28
3564 2011-03-15 632,669,588 -557,681 18.8183 3,362,000,000 2011-02-28
3565 2011-03-14 633,227,269 1,744,456 18.8348 3,362,000,000 2011-02-28
3566 2011-03-11 631,482,813 926,000 18.7830 3,362,000,000 2011-02-28
3567 2011-03-10 630,556,813 -1,902,000 18.7554 3,362,000,000 2011-02-28
3568 2011-03-09 632,458,813 -980,000 18.8120 3,362,000,000 2011-02-28
3569 2011-03-08 633,438,813 -386,000 18.8411 3,362,000,000 2011-02-28
3570 2011-03-07 633,824,813 -142,000 18.8526 3,362,000,000 2011-02-28
3571 2011-03-04 633,966,813 661,310 18.8568 3,362,000,000 2011-02-28
3572 2011-03-03 633,305,503 -3,269,498 18.8372 3,362,000,000 2011-02-28
3573 2011-03-02 636,575,001 6,282,188 18.9344 3,362,000,000 2011-02-28
3574 2011-03-01 630,292,813 -7,118,000 18.7476 3,362,000,000 2011-02-28
3575 2011-02-28 637,410,813 -235,765 18.9593 3,362,000,000 2011-02-28
3576 2011-02-25 637,646,578 -610,077 18.9663 3,362,000,000 2011-01-31
3577 2011-02-24 638,256,655 -4,387,439 18.9844 3,362,000,000 2011-01-31
3578 2011-02-23 642,644,094 -2,086,826 19.1149 3,362,000,000 2011-01-31
3579 2011-02-22 644,730,920 3,307,690 19.1770 3,362,000,000 2011-01-31
3580 2011-02-21 641,423,230 709,426 19.0786 3,362,000,000 2011-01-31
3581 2011-02-18 640,713,804 3,425,250 19.0575 3,362,000,000 2011-01-31
3582 2011-02-17 637,288,554 2,320,750 18.9556 3,362,000,000 2011-01-31
3583 2011-02-16 634,967,804 988,148 18.8866 3,362,000,000 2011-01-31
3584 2011-02-15 633,979,656 49,000 18.8572 3,362,000,000 2011-01-31
3585 2011-02-14 633,930,656 2,471,626 18.8558 3,362,000,000 2011-01-31
3586 2011-02-11 631,459,030 1,049,000 18.7822 3,362,000,000 2011-01-31
3587 2011-02-10 630,410,030 98,000 18.7510 3,362,000,000 2011-01-31
3588 2011-02-09 630,312,030 -5,228,000 18.7481 3,362,000,000 2011-01-31
3589 2011-02-08 635,540,030 92,000 18.9036 3,362,000,000 2011-01-31
3590 2011-02-07 635,448,030 625,590 18.9009 3,362,000,000 2011-01-31
3591 2011-02-02 634,822,440 0 18.8823 3,362,000,000 2011-01-31
3592 2011-02-01 634,822,440 -491,590 18.8823 3,362,000,000 2011-01-31
3593 2011-01-31 635,314,030 -1,859,006 18.8969 3,362,000,000 2011-01-31
3594 2011-01-28 637,173,036 -752,000 18.9522 3,362,000,000 2010-12-31
3595 2011-01-27 637,925,036 -2,624,271 18.9746 3,362,000,000 2010-12-31
3596 2011-01-26 640,549,307 1,264,777 19.0526 3,362,000,000 2010-12-31
3597 2011-01-25 639,284,530 2,768,652 19.0150 3,362,000,000 2010-12-31
3598 2011-01-24 636,515,878 2,107,510 18.9327 3,362,000,000 2010-12-31
3599 2011-01-21 634,408,368 456,236 18.8700 3,362,000,000 2010-12-31
3600 2011-01-20 633,952,132 13,852,015 18.8564 3,362,000,000 2010-12-31
3601 2011-01-19 620,100,117 -6,035,912 18.4444 3,362,000,000 2010-12-31
3602 2011-01-18 626,136,029 3,395,680 18.6239 3,362,000,000 2010-12-31
3603 2011-01-17 622,740,349 3,686,000 18.5229 3,362,000,000 2010-12-31
3604 2011-01-14 619,054,349 -80,000 18.4133 3,362,000,000 2010-12-31
3605 2011-01-13 619,134,349 -202,000 18.4157 3,362,000,000 2010-12-31
3606 2011-01-12 619,336,349 11,176,040 18.4217 3,362,000,000 2010-12-31
3607 2011-01-11 608,160,309 486,000 18.0892 3,362,000,000 2010-12-31
3608 2011-01-10 607,674,309 -395,191 18.0748 3,362,000,000 2010-12-31
3609 2011-01-07 608,069,500 -16,915,210 18.0865 3,362,000,000 2010-12-31
3610 2011-01-06 624,984,710 369,202 18.5897 3,362,000,000 2010-12-31
3611 2011-01-05 624,615,508 748,116 18.5787 3,362,000,000 2010-12-31
3612 2011-01-04 623,867,392 993,237 18.5564 3,362,000,000 2010-12-31
3613 2011-01-03 622,874,155 14,840,155 18.5269 3,362,000,000 2010-12-31
3614 2010-12-31 608,034,000 0 18.0855 3,362,000,000 2010-12-31
3615 2010-12-30 608,034,000 316,000 18.0855 3,362,000,000 2010-11-30
3616 2010-12-29 607,718,000 142,000 18.0761 3,362,000,000 2010-11-30
3617 2010-12-28 607,576,000 -444,000 18.0719 3,362,000,000 2010-11-30
3618 2010-12-24 608,020,000 0 18.0851 3,362,000,000 2010-11-30
3619 2010-12-23 608,020,000 -234,000 18.0851 3,362,000,000 2010-11-30
3620 2010-12-22 608,254,000 -36,000 18.0920 3,362,000,000 2010-11-30
3621 2010-12-21 608,290,000 354,000 18.0931 3,362,000,000 2010-11-30
3622 2010-12-20 607,936,000 184,000 18.0826 3,362,000,000 2010-11-30
3623 2010-12-17 607,752,000 -778,000 18.0771 3,362,000,000 2010-11-30
3624 2010-12-16 608,530,000 -1,096,000 18.1002 3,362,000,000 2010-11-30
3625 2010-12-15 609,626,000 -798,000 18.1328 3,362,000,000 2010-11-30
3626 2010-12-14 610,424,000 -724,000 18.1566 3,362,000,000 2010-11-30
3627 2010-12-13 611,148,000 -17,282,715 18.1781 3,362,000,000 2010-11-30
3628 2010-12-10 628,430,715 17,964,715 18.6922 3,362,000,000 2010-11-30
3629 2010-12-09 610,466,000 -24,388,716 18.1578 3,362,000,000 2010-11-30
3630 2010-12-08 634,854,716 -345,538 18.8832 3,362,000,000 2010-11-30
3631 2010-12-07 635,200,254 -3,927,491 18.8935 3,362,000,000 2010-11-30
3632 2010-12-06 639,127,745 2,193,211 19.0103 3,362,000,000 2010-11-30
3633 2010-12-03 636,934,534 22,204,534 18.9451 3,362,000,000 2010-11-30
3634 2010-12-02 614,730,000 -1,283,302 18.2847 3,362,000,000 2010-11-30
3635 2010-12-01 616,013,302 -5,089,087 18.3228 3,362,000,000 2010-11-30
3636 2010-11-30 621,102,389 2,882,910 18.4742 3,362,000,000 2010-11-30
3637 2010-11-29 618,219,479 1,383,479 18.3884 3,362,000,000 2010-10-31
3638 2010-11-26 616,836,000 -522,000 18.3473 3,362,000,000 2010-10-31
3639 2010-11-25 617,358,000 -13,935,386 18.3628 3,362,000,000 2010-10-31
3640 2010-11-24 631,293,386 14,619,386 18.7773 3,362,000,000 2010-10-31
3641 2010-11-23 616,674,000 -214,000 18.3425 3,362,000,000 2010-10-31
3642 2010-11-22 616,888,000 -314,522 18.3488 3,362,000,000 2010-10-31
3643 2010-11-19 617,202,522 -5,478,592 18.3582 3,362,000,000 2010-10-31
3644 2010-11-18 622,681,114 5,151,114 18.5212 3,362,000,000 2010-10-31
3645 2010-11-17 617,530,000 282,000 18.3679 3,362,000,000 2010-10-31
3646 2010-11-16 617,248,000 776,000 18.3595 3,362,000,000 2010-10-31
3647 2010-11-15 616,472,000 -1,974,850 18.3365 3,362,000,000 2010-10-31
3648 2010-11-12 618,446,850 808,000 18.3952 3,362,000,000 2010-10-31
3649 2010-11-11 617,638,850 1,087,850 18.3712 3,362,000,000 2010-10-31
3650 2010-11-10 616,551,000 2,009,000 18.3388 3,362,000,000 2010-10-31
3651 2010-11-09 614,542,000 -4,208,000 18.2791 3,362,000,000 2010-10-31
3652 2010-11-08 618,750,000 1,700,000 18.4042 3,362,000,000 2010-10-31
3653 2010-11-05 617,050,000 -4,596,000 18.3537 3,362,000,000 2010-10-31
3654 2010-11-04 621,646,000 2,502,000 18.4904 3,362,000,000 2010-10-31
3655 2010-11-03 619,144,000 -4,424,000 18.4159 3,362,000,000 2010-10-31
3656 2010-11-02 623,568,000 132,000 18.5475 3,362,000,000 2010-10-31
3657 2010-11-01 623,436,000 -924,000 18.5436 3,362,000,000 2010-10-31
3658 2010-10-29 624,360,000 -1,752,000 18.4068 3,392,000,000 2010-10-21
3659 2010-10-28 626,112,000 -304,000 18.4585 3,392,000,000 2010-10-21
3660 2010-10-27 626,416,000 -211,782 18.4675 3,392,000,000 2010-10-21
3661 2010-10-26 626,627,782 -7,044,000 18.4737 3,392,000,000 2010-10-21
3662 2010-10-25 633,671,782 36,647,782 18.6814 3,392,000,000 2010-10-21
3663 2010-10-22 597,024,000 29,007,000 17.6009 3,392,000,000 2010-10-21
3664 2010-10-21 568,017,000 16.7458 3,392,000,000 2010-10-21

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top