IRC LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01029 | 2010-10-21 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 142,966,501 | 0 | 11.1872 | 1,277,948,588 | 2025-06-30 |
| 2 | 2025-12-30 | 142,966,501 | -242,000 | 11.1872 | 1,277,948,588 | 2025-06-30 |
| 3 | 2025-12-29 | 143,208,501 | -112,000 | 11.2061 | 1,277,948,588 | 2025-06-30 |
| 4 | 2025-12-24 | 143,320,501 | 0 | 11.2149 | 1,277,948,588 | 2025-06-30 |
| 5 | 2025-12-23 | 143,320,501 | 208,000 | 11.2149 | 1,277,948,588 | 2025-06-30 |
| 6 | 2025-12-22 | 143,112,501 | 0 | 11.1986 | 1,277,948,588 | 2025-06-30 |
| 7 | 2025-12-19 | 143,112,501 | -202,000 | 11.1986 | 1,277,948,588 | 2025-06-30 |
| 8 | 2025-12-18 | 143,314,501 | 1 | 11.2144 | 1,277,948,588 | 2025-06-30 |
| 9 | 2025-12-17 | 143,314,500 | 0 | 11.2144 | 1,277,948,588 | 2025-06-30 |
| 10 | 2025-12-16 | 143,314,500 | -44,133 | 11.2144 | 1,277,948,588 | 2025-06-30 |
| 11 | 2025-12-15 | 143,358,633 | 0 | 11.2179 | 1,277,948,588 | 2025-06-30 |
| 12 | 2025-12-12 | 143,358,633 | -204,000 | 11.2179 | 1,277,948,588 | 2025-06-30 |
| 13 | 2025-12-11 | 143,562,633 | 0 | 11.2338 | 1,277,948,588 | 2025-06-30 |
| 14 | 2025-12-10 | 143,562,633 | 0 | 11.2338 | 1,277,948,588 | 2025-06-30 |
| 15 | 2025-12-09 | 143,562,633 | -40,000 | 11.2338 | 1,277,948,588 | 2025-06-30 |
| 16 | 2025-12-08 | 143,602,633 | -66,000 | 11.2370 | 1,277,948,588 | 2025-06-30 |
| 17 | 2025-12-05 | 143,668,633 | -4,000 | 11.2421 | 1,277,948,588 | 2025-06-30 |
| 18 | 2025-12-04 | 143,672,633 | -206,000 | 11.2424 | 1,277,948,588 | 2025-06-30 |
| 19 | 2025-12-03 | 143,878,633 | -24,000 | 11.2586 | 1,277,948,588 | 2025-06-30 |
| 20 | 2025-12-02 | 143,902,633 | -28,000 | 11.2604 | 1,277,948,588 | 2025-06-30 |
| 21 | 2025-12-01 | 143,930,633 | 0 | 11.2626 | 1,277,948,588 | 2025-06-30 |
| 22 | 2025-11-28 | 143,930,633 | -53,200 | 11.2626 | 1,277,948,588 | 2025-06-30 |
| 23 | 2025-11-27 | 143,983,833 | -32,000 | 11.2668 | 1,277,948,588 | 2025-06-30 |
| 24 | 2025-11-26 | 144,015,833 | -15,000 | 11.2693 | 1,277,948,588 | 2025-06-30 |
| 25 | 2025-11-25 | 144,030,833 | 140,000 | 11.2705 | 1,277,948,588 | 2025-06-30 |
| 26 | 2025-11-24 | 143,890,833 | -64,000 | 11.2595 | 1,277,948,588 | 2025-06-30 |
| 27 | 2025-11-21 | 143,954,833 | -188,000 | 11.2645 | 1,277,948,588 | 2025-06-30 |
| 28 | 2025-11-20 | 144,142,833 | 40,000 | 11.2792 | 1,277,948,588 | 2025-06-30 |
| 29 | 2025-11-19 | 144,102,833 | -140,000 | 11.2761 | 1,277,948,588 | 2025-06-30 |
| 30 | 2025-11-18 | 144,242,833 | 0 | 11.2871 | 1,277,948,588 | 2025-06-30 |
| 31 | 2025-11-17 | 144,242,833 | -145,000 | 11.2871 | 1,277,948,588 | 2025-06-30 |
| 32 | 2025-11-14 | 144,387,833 | -46,333 | 11.2984 | 1,277,948,588 | 2025-06-30 |
| 33 | 2025-11-13 | 144,434,166 | 3,000 | 11.3020 | 1,277,948,588 | 2025-06-30 |
| 34 | 2025-11-12 | 144,431,166 | 587,333 | 11.3018 | 1,277,948,588 | 2025-06-30 |
| 35 | 2025-11-11 | 143,843,833 | -333,000 | 11.2558 | 1,277,948,588 | 2025-06-30 |
| 36 | 2025-11-10 | 144,176,833 | -24,000 | 11.2819 | 1,277,948,588 | 2025-06-30 |
| 37 | 2025-11-07 | 144,200,833 | 84,000 | 11.2838 | 1,277,948,588 | 2025-06-30 |
| 38 | 2025-11-06 | 144,116,833 | 44,000 | 11.2772 | 1,277,948,588 | 2025-06-30 |
| 39 | 2025-11-05 | 144,072,833 | 22,000 | 11.2738 | 1,277,948,588 | 2025-06-30 |
| 40 | 2025-11-04 | 144,050,833 | -32,000 | 11.2720 | 1,277,948,588 | 2025-06-30 |
| 41 | 2025-11-03 | 144,082,833 | -288,400 | 11.2745 | 1,277,948,588 | 2025-06-30 |
| 42 | 2025-10-31 | 144,371,233 | -51,200 | 11.2971 | 1,277,948,588 | 2025-06-30 |
| 43 | 2025-10-30 | 144,422,433 | 374,000 | 11.3011 | 1,277,948,588 | 2025-06-30 |
| 44 | 2025-10-28 | 144,048,433 | 8,000 | 11.2718 | 1,277,948,588 | 2025-06-30 |
| 45 | 2025-10-27 | 144,040,433 | 0 | 11.2712 | 1,277,948,588 | 2025-06-30 |
| 46 | 2025-10-24 | 144,040,433 | 0 | 11.2712 | 1,277,948,588 | 2025-06-30 |
| 47 | 2025-10-23 | 144,040,433 | 0 | 11.2712 | 1,277,948,588 | 2025-06-30 |
| 48 | 2025-10-22 | 144,040,433 | 16,000 | 11.2712 | 1,277,948,588 | 2025-06-30 |
| 49 | 2025-10-21 | 144,024,433 | 9,000 | 11.2700 | 1,277,948,588 | 2025-06-30 |
| 50 | 2025-10-20 | 144,015,433 | -84,000 | 11.2693 | 1,277,948,588 | 2025-06-30 |
| 51 | 2025-10-17 | 144,099,433 | -1,000 | 11.2758 | 1,277,948,588 | 2025-06-30 |
| 52 | 2025-10-16 | 144,100,433 | 44,000 | 11.2759 | 1,277,948,588 | 2025-06-30 |
| 53 | 2025-10-15 | 144,056,433 | -285,000 | 11.2725 | 1,277,948,588 | 2025-06-30 |
| 54 | 2025-10-14 | 144,341,433 | 4,684,000 | 11.2948 | 1,277,948,588 | 2025-06-30 |
| 55 | 2025-10-13 | 139,657,433 | -244,000 | 10.9283 | 1,277,948,588 | 2025-06-30 |
| 56 | 2025-10-10 | 139,901,433 | -94,000 | 10.9473 | 1,277,948,588 | 2025-06-30 |
| 57 | 2025-10-09 | 139,995,433 | -72,500 | 10.9547 | 1,277,948,588 | 2025-06-30 |
| 58 | 2025-10-08 | 140,067,933 | -48,000 | 10.9604 | 1,277,948,588 | 2025-06-30 |
| 59 | 2025-10-06 | 140,115,933 | 387,000 | 10.9641 | 1,277,948,588 | 2025-06-30 |
| 60 | 2025-10-03 | 139,728,933 | 0 | 10.9338 | 1,277,948,588 | 2025-06-30 |
| 61 | 2025-10-02 | 139,728,933 | -30,000 | 10.9338 | 1,277,948,588 | 2025-06-30 |
| 62 | 2025-09-30 | 139,758,933 | -16,000 | 10.9362 | 1,277,948,588 | 2025-06-30 |
| 63 | 2025-09-29 | 139,774,933 | 58,000 | 10.9374 | 1,277,948,588 | 2025-06-30 |
| 64 | 2025-09-26 | 139,716,933 | -16,000 | 10.9329 | 1,277,948,588 | 2025-06-30 |
| 65 | 2025-09-25 | 139,732,933 | -100,000 | 10.9342 | 1,277,948,588 | 2025-06-30 |
| 66 | 2025-09-24 | 139,832,933 | 0 | 10.9420 | 1,277,948,588 | 2025-06-30 |
| 67 | 2025-09-23 | 139,832,933 | 20,000 | 10.9420 | 1,277,948,588 | 2025-06-30 |
| 68 | 2025-09-22 | 139,812,933 | 87,216 | 10.9404 | 1,277,948,588 | 2025-06-30 |
| 69 | 2025-09-19 | 139,725,717 | -79,800 | 10.9336 | 1,277,948,588 | 2025-06-30 |
| 70 | 2025-09-18 | 139,805,517 | -2,000 | 10.9398 | 1,277,948,588 | 2025-06-30 |
| 71 | 2025-09-17 | 139,807,517 | 128,000 | 10.9400 | 1,277,948,588 | 2025-06-30 |
| 72 | 2025-09-16 | 139,679,517 | 144,000 | 10.9300 | 1,277,948,588 | 2025-06-30 |
| 73 | 2025-09-15 | 139,535,517 | 0 | 10.9187 | 1,277,948,588 | 2025-06-30 |
| 74 | 2025-09-12 | 139,535,517 | 100,000 | 10.9187 | 1,277,948,588 | 2025-06-30 |
| 75 | 2025-09-11 | 139,435,517 | -7,200 | 10.9109 | 1,277,948,588 | 2025-06-30 |
| 76 | 2025-09-10 | 139,442,717 | -41,400 | 10.9114 | 1,277,948,588 | 2025-06-30 |
| 77 | 2025-09-09 | 139,484,117 | -8,000 | 10.9147 | 1,277,948,588 | 2025-06-30 |
| 78 | 2025-09-08 | 139,492,117 | -72,000 | 10.9153 | 1,277,948,588 | 2025-06-30 |
| 79 | 2025-09-05 | 139,564,117 | 18,400 | 10.9209 | 1,277,948,588 | 2025-06-30 |
| 80 | 2025-09-04 | 139,545,717 | 20,000 | 10.9195 | 1,277,948,588 | 2025-06-30 |
| 81 | 2025-09-03 | 139,525,717 | -26,000 | 10.9179 | 1,277,948,588 | 2025-06-30 |
| 82 | 2025-09-02 | 139,551,717 | 1,000 | 10.9200 | 1,277,948,588 | 2025-06-30 |
| 83 | 2025-09-01 | 139,550,717 | -56,000 | 10.9199 | 1,277,948,588 | 2025-06-30 |
| 84 | 2025-08-29 | 139,606,717 | -4,000 | 10.9243 | 1,277,948,588 | 2025-06-30 |
| 85 | 2025-08-28 | 139,610,717 | 0 | 10.9246 | 1,277,948,588 | 2025-06-30 |
| 86 | 2025-08-27 | 139,610,717 | 98,000 | 10.9246 | 1,277,948,588 | 2025-06-30 |
| 87 | 2025-08-26 | 139,512,717 | -130,000 | 10.9169 | 1,277,948,588 | 2025-06-30 |
| 88 | 2025-08-25 | 139,642,717 | 28,000 | 10.9271 | 1,277,948,588 | 2025-06-30 |
| 89 | 2025-08-22 | 139,614,717 | -34,000 | 10.9249 | 1,277,948,588 | 2025-06-30 |
| 90 | 2025-08-21 | 139,648,717 | -102,000 | 10.9276 | 1,277,948,588 | 2025-06-30 |
| 91 | 2025-08-20 | 139,750,717 | -12,000 | 10.9356 | 1,277,948,588 | 2025-06-30 |
| 92 | 2025-08-19 | 139,762,717 | 4,000 | 10.9365 | 1,277,948,588 | 2025-06-30 |
| 93 | 2025-08-18 | 139,758,717 | 32,000 | 10.9362 | 1,277,948,588 | 2025-06-30 |
| 94 | 2025-08-15 | 139,726,717 | -36,000 | 10.9337 | 1,277,948,588 | 2025-06-30 |
| 95 | 2025-08-14 | 139,762,717 | 0 | 10.9365 | 1,277,948,588 | 2025-06-30 |
| 96 | 2025-08-13 | 139,762,717 | -68,000 | 10.9365 | 1,277,948,588 | 2025-06-30 |
| 97 | 2025-08-12 | 139,830,717 | 0 | 10.9418 | 1,277,948,588 | 2025-06-30 |
| 98 | 2025-08-11 | 139,830,717 | 88,000 | 10.9418 | 1,277,948,588 | 2025-06-30 |
| 99 | 2025-08-08 | 139,742,717 | -24,000 | 10.9349 | 1,277,948,588 | 2025-06-30 |
| 100 | 2025-08-07 | 139,766,717 | 0 | 10.9368 | 1,277,948,588 | 2025-06-30 |
| 101 | 2025-08-06 | 139,766,717 | -4,800 | 10.9368 | 1,277,948,588 | 2025-06-30 |
| 102 | 2025-08-05 | 139,771,517 | -18,400 | 10.9372 | 1,277,948,588 | 2025-06-30 |
| 103 | 2025-08-04 | 139,789,917 | -61,120 | 10.9386 | 1,277,948,588 | 2025-06-30 |
| 104 | 2025-08-01 | 139,851,037 | -52,000 | 10.9434 | 1,277,948,588 | 2025-06-30 |
| 105 | 2025-07-31 | 139,903,037 | -86,400 | 10.9475 | 1,277,948,588 | 2025-06-30 |
| 106 | 2025-07-30 | 139,989,437 | -148,000 | 10.9542 | 1,277,948,588 | 2025-06-30 |
| 107 | 2025-07-29 | 140,137,437 | -258,800 | 10.9658 | 1,277,948,588 | 2025-06-30 |
| 108 | 2025-07-28 | 140,396,237 | -122,000 | 10.9861 | 1,277,948,588 | 2025-06-30 |
| 109 | 2025-07-25 | 140,518,237 | 15,400 | 10.9956 | 1,277,948,588 | 2025-06-30 |
| 110 | 2025-07-24 | 140,502,837 | 226,200 | 10.9944 | 1,277,948,588 | 2025-06-30 |
| 111 | 2025-07-23 | 140,276,637 | -33,400 | 10.9767 | 1,277,948,588 | 2025-06-30 |
| 112 | 2025-07-22 | 140,310,037 | 27,800 | 10.9793 | 1,277,948,588 | 2025-06-30 |
| 113 | 2025-07-21 | 140,282,237 | 258,000 | 10.9771 | 1,277,948,588 | 2025-06-30 |
| 114 | 2025-07-18 | 140,024,237 | 162,200 | 10.9570 | 1,277,948,588 | 2025-06-30 |
| 115 | 2025-07-17 | 139,862,037 | -25,000 | 10.9443 | 1,277,948,588 | 2025-06-30 |
| 116 | 2025-07-16 | 139,887,037 | 82,000 | 10.9462 | 1,277,948,588 | 2025-06-30 |
| 117 | 2025-07-15 | 139,805,037 | 88,600 | 10.9398 | 1,277,948,588 | 2025-06-30 |
| 118 | 2025-07-14 | 139,716,437 | 39,800 | 10.9329 | 1,277,948,588 | 2025-06-30 |
| 119 | 2025-07-11 | 139,676,637 | 269,200 | 10.9298 | 1,277,948,588 | 2025-06-30 |
| 120 | 2025-07-10 | 139,407,437 | 558,400 | 10.9087 | 1,277,948,588 | 2025-06-30 |
| 121 | 2025-07-09 | 138,849,037 | 43,200 | 10.8650 | 1,277,948,588 | 2025-06-30 |
| 122 | 2025-07-08 | 138,805,837 | 181,400 | 10.8616 | 1,277,948,588 | 2025-06-30 |
| 123 | 2025-07-07 | 138,624,437 | 40,000 | 10.8474 | 1,277,948,588 | 2025-06-30 |
| 124 | 2025-07-04 | 138,584,437 | -222,600 | 10.8443 | 1,277,948,588 | 2025-06-30 |
| 125 | 2025-07-03 | 138,807,037 | -11,200 | 10.8617 | 1,277,948,588 | 2025-06-30 |
| 126 | 2025-07-02 | 138,818,237 | -6,800 | 10.8626 | 1,277,948,588 | 2025-06-30 |
| 127 | 2025-06-30 | 138,825,037 | -1,244,661,428 | 10.8631 | 1,277,948,588 | 2025-06-30 |
| 128 | 2025-06-27 | 1,383,486,465 | -927,996 | 108.2584 | 1,277,948,588 | 2025-06-27 |
| 129 | 2025-06-26 | 1,384,414,461 | -1,897,000 | 10.8331 | 12,779,485,885 | 2025-05-31 |
| 130 | 2025-06-25 | 1,386,311,461 | -1,204,000 | 10.8479 | 12,779,485,885 | 2025-05-31 |
| 131 | 2025-06-24 | 1,387,515,461 | 150,000 | 10.8574 | 12,779,485,885 | 2025-05-31 |
| 132 | 2025-06-23 | 1,387,365,461 | -834,000 | 10.8562 | 12,779,485,885 | 2025-05-31 |
| 133 | 2025-06-20 | 1,388,199,461 | -50,000 | 10.8627 | 12,779,485,885 | 2025-05-31 |
| 134 | 2025-06-19 | 1,388,249,461 | -166,000 | 10.8631 | 12,779,485,885 | 2025-05-31 |
| 135 | 2025-06-18 | 1,388,415,461 | -300,000 | 10.8644 | 12,779,485,885 | 2025-05-31 |
| 136 | 2025-06-17 | 1,388,715,461 | -140,000 | 10.8668 | 12,779,485,885 | 2025-05-31 |
| 137 | 2025-06-16 | 1,388,855,461 | -1,512,000 | 10.8679 | 12,779,485,885 | 2025-05-31 |
| 138 | 2025-06-13 | 1,390,367,461 | -2,024,000 | 10.8797 | 12,779,485,885 | 2025-05-31 |
| 139 | 2025-06-12 | 1,392,391,461 | -610,000 | 10.8955 | 12,779,485,885 | 2025-05-31 |
| 140 | 2025-06-11 | 1,393,001,461 | -385,333 | 10.9003 | 12,779,485,885 | 2025-05-31 |
| 141 | 2025-06-10 | 1,393,386,794 | 0 | 10.9033 | 12,779,485,885 | 2025-05-31 |
| 142 | 2025-06-09 | 1,393,386,794 | 100,000 | 10.9033 | 12,779,485,885 | 2025-05-31 |
| 143 | 2025-06-06 | 1,393,286,794 | -774,000 | 10.9025 | 12,779,485,885 | 2025-05-31 |
| 144 | 2025-06-05 | 1,394,060,794 | -262,000 | 10.9086 | 12,779,485,885 | 2025-05-31 |
| 145 | 2025-06-04 | 1,394,322,794 | -160,000 | 10.9106 | 12,779,485,885 | 2025-05-31 |
| 146 | 2025-06-03 | 1,394,482,794 | -1,100,000 | 10.9119 | 12,779,485,885 | 2025-05-31 |
| 147 | 2025-06-02 | 1,395,582,794 | 3,114,000 | 10.9205 | 12,779,485,885 | 2025-05-31 |
| 148 | 2025-05-30 | 1,392,468,794 | 204,000 | 10.8961 | 12,779,485,885 | 2025-04-30 |
| 149 | 2025-05-29 | 1,392,264,794 | -66,000 | 10.8945 | 12,779,485,885 | 2025-04-30 |
| 150 | 2025-05-28 | 1,392,330,794 | 516,000 | 10.8950 | 12,779,485,885 | 2025-04-30 |
| 151 | 2025-05-27 | 1,391,814,794 | 822,000 | 10.8910 | 12,779,485,885 | 2025-04-30 |
| 152 | 2025-05-26 | 1,390,992,794 | -1,848,000 | 10.8846 | 12,779,485,885 | 2025-04-30 |
| 153 | 2025-05-23 | 1,392,840,794 | 434,000 | 10.8990 | 12,779,485,885 | 2025-04-30 |
| 154 | 2025-05-22 | 1,392,406,794 | -896,000 | 10.8956 | 12,779,485,885 | 2025-04-30 |
| 155 | 2025-05-21 | 1,393,302,794 | -2,316,000 | 10.9027 | 12,779,485,885 | 2025-04-30 |
| 156 | 2025-05-20 | 1,395,618,794 | -1,510,000 | 10.9208 | 12,779,485,885 | 2025-04-30 |
| 157 | 2025-05-19 | 1,397,128,794 | -4,000 | 10.9326 | 12,779,485,885 | 2025-04-30 |
| 158 | 2025-05-16 | 1,397,132,794 | 56,000 | 10.9326 | 12,779,485,885 | 2025-04-30 |
| 159 | 2025-05-15 | 1,397,076,794 | 320,000 | 10.9322 | 12,779,485,885 | 2025-04-30 |
| 160 | 2025-05-14 | 1,396,756,794 | -1,656,000 | 10.9297 | 12,779,485,885 | 2025-04-30 |
| 161 | 2025-05-13 | 1,398,412,794 | -510,000 | 10.9426 | 12,779,485,885 | 2025-04-30 |
| 162 | 2025-05-12 | 1,398,922,794 | -200,000 | 10.9466 | 12,779,485,885 | 2025-04-30 |
| 163 | 2025-05-09 | 1,399,122,794 | 100,000 | 10.9482 | 12,779,485,885 | 2025-04-30 |
| 164 | 2025-05-08 | 1,399,022,794 | 244,000 | 10.9474 | 12,779,485,885 | 2025-04-30 |
| 165 | 2025-05-07 | 1,398,778,794 | 1,142,000 | 10.9455 | 12,779,485,885 | 2025-04-30 |
| 166 | 2025-05-06 | 1,397,636,794 | 0 | 10.9366 | 12,779,485,885 | 2025-04-30 |
| 167 | 2025-05-02 | 1,397,636,794 | -100,000 | 10.9366 | 12,779,485,885 | 2025-04-30 |
| 168 | 2025-04-30 | 1,397,736,794 | 300,000 | 10.9373 | 12,779,485,885 | 2025-04-30 |
| 169 | 2025-04-29 | 1,397,436,794 | 800,000 | 10.9350 | 12,779,485,885 | 2025-03-31 |
| 170 | 2025-04-28 | 1,396,636,794 | -16,000 | 10.9287 | 12,779,485,885 | 2025-03-31 |
| 171 | 2025-04-25 | 1,396,652,794 | -754,000 | 10.9289 | 12,779,485,885 | 2025-03-31 |
| 172 | 2025-04-24 | 1,397,406,794 | 302,000 | 10.9348 | 12,779,485,885 | 2025-03-31 |
| 173 | 2025-04-23 | 1,397,104,794 | 286,000 | 10.9324 | 12,779,485,885 | 2025-03-31 |
| 174 | 2025-04-22 | 1,396,818,794 | -14,568,000 | 10.9302 | 12,779,485,885 | 2025-03-31 |
| 175 | 2025-04-17 | 1,411,386,794 | 1,300,000 | 11.0442 | 12,779,485,885 | 2025-03-31 |
| 176 | 2025-04-16 | 1,410,086,794 | 1,116,000 | 11.0340 | 12,779,485,885 | 2025-03-31 |
| 177 | 2025-04-15 | 1,408,970,794 | -470,000 | 11.0253 | 12,779,485,885 | 2025-03-31 |
| 178 | 2025-04-14 | 1,409,440,794 | 1,232,000 | 11.0289 | 12,779,485,885 | 2025-03-31 |
| 179 | 2025-04-11 | 1,408,208,794 | -868,000 | 11.0193 | 12,779,485,885 | 2025-03-31 |
| 180 | 2025-04-10 | 1,409,076,794 | 848,959 | 11.0261 | 12,779,485,885 | 2025-03-31 |
| 181 | 2025-04-09 | 1,408,227,835 | 2,508,000 | 11.0194 | 12,779,485,885 | 2025-03-31 |
| 182 | 2025-04-08 | 1,405,719,835 | -150,000 | 10.9998 | 12,779,485,885 | 2025-03-31 |
| 183 | 2025-04-07 | 1,405,869,835 | -610,000 | 11.0010 | 12,779,485,885 | 2025-03-31 |
| 184 | 2025-04-03 | 1,406,479,835 | -100,000 | 11.0058 | 12,779,485,885 | 2025-03-31 |
| 185 | 2025-04-02 | 1,406,579,835 | 730,000 | 11.0065 | 12,779,485,885 | 2025-03-31 |
| 186 | 2025-04-01 | 1,405,849,835 | 198,000 | 11.0008 | 12,779,485,885 | 2025-03-31 |
| 187 | 2025-03-31 | 1,405,651,835 | -6,000 | 10.9993 | 12,779,485,885 | 2025-03-31 |
| 188 | 2025-03-28 | 1,405,657,835 | 6,000 | 10.9993 | 12,779,485,885 | 2025-02-28 |
| 189 | 2025-03-27 | 1,405,651,835 | -926,000 | 10.9993 | 12,779,485,885 | 2025-02-28 |
| 190 | 2025-03-26 | 1,406,577,835 | -206,000 | 11.0065 | 12,779,485,885 | 2025-02-28 |
| 191 | 2025-03-25 | 1,406,783,835 | 0 | 11.0081 | 12,779,485,885 | 2025-02-28 |
| 192 | 2025-03-24 | 1,406,783,835 | 56,000 | 11.0081 | 12,779,485,885 | 2025-02-28 |
| 193 | 2025-03-21 | 1,406,727,835 | 514,000 | 11.0077 | 12,779,485,885 | 2025-02-28 |
| 194 | 2025-03-20 | 1,406,213,835 | 1,505,334 | 11.0037 | 12,779,485,885 | 2025-02-28 |
| 195 | 2025-03-19 | 1,404,708,501 | 1,934,000 | 10.9919 | 12,779,485,885 | 2025-02-28 |
| 196 | 2025-03-18 | 1,402,774,501 | 1,032,000 | 10.9768 | 12,779,485,885 | 2025-02-28 |
| 197 | 2025-03-17 | 1,401,742,501 | 388,000 | 10.9687 | 12,779,485,885 | 2025-02-28 |
| 198 | 2025-03-14 | 1,401,354,501 | 1,098,000 | 10.9657 | 12,779,485,885 | 2025-02-28 |
| 199 | 2025-03-13 | 1,400,256,501 | -20,000 | 10.9571 | 12,779,485,885 | 2025-02-28 |
| 200 | 2025-03-12 | 1,400,276,501 | -160,000 | 10.9572 | 12,779,485,885 | 2025-02-28 |
| 201 | 2025-03-11 | 1,400,436,501 | -1,882,000 | 10.9585 | 12,779,485,885 | 2025-02-28 |
| 202 | 2025-03-10 | 1,402,318,501 | -56,000 | 10.9732 | 12,779,485,885 | 2025-02-28 |
| 203 | 2025-03-07 | 1,402,374,501 | 546,000 | 10.9736 | 12,779,485,885 | 2025-02-28 |
| 204 | 2025-03-06 | 1,401,828,501 | 454,000 | 10.9694 | 12,779,485,885 | 2025-02-28 |
| 205 | 2025-03-05 | 1,401,374,501 | 1,796,000 | 10.9658 | 12,779,485,885 | 2025-02-28 |
| 206 | 2025-03-04 | 1,399,578,501 | 54,000 | 10.9518 | 12,779,485,885 | 2025-02-28 |
| 207 | 2025-03-03 | 1,399,524,501 | -404,000 | 10.9513 | 12,779,485,885 | 2025-02-28 |
| 208 | 2025-02-28 | 1,399,928,501 | -6,310,000 | 10.9545 | 12,779,485,885 | 2025-02-28 |
| 209 | 2025-02-27 | 1,406,238,501 | 0 | 11.0039 | 12,779,485,885 | 2025-01-31 |
| 210 | 2025-02-26 | 1,406,238,501 | -120,000 | 11.0039 | 12,779,485,885 | 2025-01-31 |
| 211 | 2025-02-25 | 1,406,358,501 | -70,000 | 11.0048 | 12,779,485,885 | 2025-01-31 |
| 212 | 2025-02-24 | 1,406,428,501 | -344,000 | 11.0054 | 12,779,485,885 | 2025-01-31 |
| 213 | 2025-02-21 | 1,406,772,501 | 1,914,000 | 11.0081 | 12,779,485,885 | 2025-01-31 |
| 214 | 2025-02-20 | 1,404,858,501 | -234,000 | 10.9931 | 12,779,485,885 | 2025-01-31 |
| 215 | 2025-02-19 | 1,405,092,501 | -74,000 | 10.9949 | 12,779,485,885 | 2025-01-31 |
| 216 | 2025-02-18 | 1,405,166,501 | -798,000 | 10.9955 | 12,779,485,885 | 2025-01-31 |
| 217 | 2025-02-17 | 1,405,964,501 | -1,368,000 | 11.0017 | 12,779,485,885 | 2025-01-31 |
| 218 | 2025-02-14 | 1,407,332,501 | -100,000 | 11.0124 | 12,779,485,885 | 2025-01-31 |
| 219 | 2025-02-13 | 1,407,432,501 | 500,000 | 11.0132 | 12,779,485,885 | 2025-01-31 |
| 220 | 2025-02-12 | 1,406,932,501 | 240,000 | 11.0093 | 12,779,485,885 | 2025-01-31 |
| 221 | 2025-02-11 | 1,406,692,501 | -394,000 | 11.0074 | 12,779,485,885 | 2025-01-31 |
| 222 | 2025-02-10 | 1,407,086,501 | 0 | 11.0105 | 12,779,485,885 | 2025-01-31 |
| 223 | 2025-02-07 | 1,407,086,501 | -100,000 | 11.0105 | 12,779,485,885 | 2025-01-31 |
| 224 | 2025-02-06 | 1,407,186,501 | -310,000 | 11.0113 | 12,779,485,885 | 2025-01-31 |
| 225 | 2025-02-05 | 1,407,496,501 | 220,000 | 11.0137 | 12,779,485,885 | 2025-01-31 |
| 226 | 2025-02-04 | 1,407,276,501 | 1,020,000 | 11.0120 | 12,779,485,885 | 2025-01-31 |
| 227 | 2025-02-03 | 1,406,256,501 | 482,000 | 11.0040 | 12,779,485,885 | 2025-01-31 |
| 228 | 2025-01-28 | 1,405,774,501 | 0 | 11.0002 | 12,779,485,885 | 2024-12-31 |
| 229 | 2025-01-27 | 1,405,774,501 | -1,906,000 | 11.0002 | 12,779,485,885 | 2024-12-31 |
| 230 | 2025-01-24 | 1,407,680,501 | -606,000 | 11.0152 | 12,779,485,885 | 2024-12-31 |
| 231 | 2025-01-23 | 1,408,286,501 | 0 | 11.0199 | 12,779,485,885 | 2024-12-31 |
| 232 | 2025-01-22 | 1,408,286,501 | -100,000 | 11.0199 | 12,779,485,885 | 2024-12-31 |
| 233 | 2025-01-21 | 1,408,386,501 | 0 | 11.0207 | 12,779,485,885 | 2024-12-31 |
| 234 | 2025-01-20 | 1,408,386,501 | -690,000 | 11.0207 | 12,779,485,885 | 2024-12-31 |
| 235 | 2025-01-17 | 1,409,076,501 | -220,000 | 11.0261 | 12,779,485,885 | 2024-12-31 |
| 236 | 2025-01-16 | 1,409,296,501 | 0 | 11.0278 | 12,779,485,885 | 2024-12-31 |
| 237 | 2025-01-15 | 1,409,296,501 | -740,000 | 11.0278 | 12,779,485,885 | 2024-12-31 |
| 238 | 2025-01-14 | 1,410,036,501 | -3,280,000 | 11.0336 | 12,779,485,885 | 2024-12-31 |
| 239 | 2025-01-13 | 1,413,316,501 | 702,000 | 11.0593 | 12,779,485,885 | 2024-12-31 |
| 240 | 2025-01-10 | 1,412,614,501 | -1,050,000 | 11.0538 | 12,779,485,885 | 2024-12-31 |
| 241 | 2025-01-09 | 1,413,664,501 | -602,000 | 11.0620 | 12,779,485,885 | 2024-12-31 |
| 242 | 2025-01-08 | 1,414,266,501 | -388,000 | 11.0667 | 12,779,485,885 | 2024-12-31 |
| 243 | 2025-01-07 | 1,414,654,501 | -122,000 | 11.0697 | 12,779,485,885 | 2024-12-31 |
| 244 | 2025-01-06 | 1,414,776,501 | 0 | 11.0707 | 12,779,485,885 | 2024-12-31 |
| 245 | 2025-01-03 | 1,414,776,501 | -6,000 | 11.0707 | 12,779,485,885 | 2024-12-31 |
| 246 | 2025-01-02 | 1,414,782,501 | 434,000 | 11.0707 | 12,779,485,885 | 2024-12-31 |
| 247 | 2024-12-31 | 1,414,348,501 | 0 | 11.0673 | 12,779,485,885 | 2024-12-31 |
| 248 | 2024-12-30 | 1,414,348,501 | -812,000 | 11.0673 | 12,779,485,885 | 2024-12-13 |
| 249 | 2024-12-27 | 1,415,160,501 | -82,000 | 11.0737 | 12,779,485,885 | 2024-12-13 |
| 250 | 2024-12-24 | 1,415,242,501 | 0 | 11.0743 | 12,779,485,885 | 2024-12-13 |
| 251 | 2024-12-23 | 1,415,242,501 | 0 | 11.0743 | 12,779,485,885 | 2024-12-13 |
| 252 | 2024-12-20 | 1,415,242,501 | 1,886,000 | 11.0743 | 12,779,485,885 | 2024-12-13 |
| 253 | 2024-12-19 | 1,413,356,501 | 810,000 | 11.0596 | 12,779,485,885 | 2024-12-13 |
| 254 | 2024-12-18 | 1,412,546,501 | 235,583 | 11.0532 | 12,779,485,885 | 2024-12-13 |
| 255 | 2024-12-17 | 1,412,310,918 | 232,000 | 11.0514 | 12,779,485,885 | 2024-12-13 |
| 256 | 2024-12-16 | 1,412,078,918 | -504,000 | 11.0496 | 12,779,485,885 | 2024-12-13 |
| 257 | 2024-12-13 | 1,412,582,918 | 26,777,587 | 11.0535 | 12,779,485,885 | 2024-12-13 |
| 258 | 2024-12-12 | 1,385,805,331 | -426,000 | 16.2660 | 8,519,657,257 | 2024-11-30 |
| 259 | 2024-12-11 | 1,386,231,331 | -562,000 | 16.2710 | 8,519,657,257 | 2024-11-30 |
| 260 | 2024-12-10 | 1,386,793,331 | -70,000 | 16.2776 | 8,519,657,257 | 2024-11-30 |
| 261 | 2024-12-09 | 1,386,863,331 | 0 | 16.2784 | 8,519,657,257 | 2024-11-30 |
| 262 | 2024-12-06 | 1,386,863,331 | 88,000 | 16.2784 | 8,519,657,257 | 2024-11-30 |
| 263 | 2024-12-05 | 1,386,775,331 | 810,000 | 16.2774 | 8,519,657,257 | 2024-11-30 |
| 264 | 2024-12-04 | 1,385,965,331 | -1,998,000 | 16.2679 | 8,519,657,257 | 2024-11-30 |
| 265 | 2024-12-03 | 1,387,963,331 | 1,940,000 | 16.2913 | 8,519,657,257 | 2024-11-30 |
| 266 | 2024-12-02 | 1,386,023,331 | -1,720,000 | 16.2685 | 8,519,657,257 | 2024-11-30 |
| 267 | 2024-11-29 | 1,387,743,331 | 214,000 | 16.2887 | 8,519,657,257 | 2024-10-31 |
| 268 | 2024-11-28 | 1,387,529,331 | 178,000 | 16.2862 | 8,519,657,257 | 2024-10-31 |
| 269 | 2024-11-27 | 1,387,351,331 | 1,144,000 | 16.2841 | 8,519,657,257 | 2024-10-31 |
| 270 | 2024-11-26 | 1,386,207,331 | 1,602,000 | 16.2707 | 8,519,657,257 | 2024-10-31 |
| 271 | 2024-11-25 | 1,384,605,331 | 200,000 | 16.2519 | 8,519,657,257 | 2024-10-31 |
| 272 | 2024-11-22 | 1,384,405,331 | 204,000 | 16.2495 | 8,519,657,257 | 2024-10-31 |
| 273 | 2024-11-21 | 1,384,201,331 | 34,000 | 16.2471 | 8,519,657,257 | 2024-10-31 |
| 274 | 2024-11-20 | 1,384,167,331 | 0 | 16.2467 | 8,519,657,257 | 2024-10-31 |
| 275 | 2024-11-19 | 1,384,167,331 | 0 | 16.2467 | 8,519,657,257 | 2024-10-31 |
| 276 | 2024-11-18 | 1,384,167,331 | -330,000 | 16.2467 | 8,519,657,257 | 2024-10-31 |
| 277 | 2024-11-15 | 1,384,497,331 | 0 | 16.2506 | 8,519,657,257 | 2024-10-31 |
| 278 | 2024-11-14 | 1,384,497,331 | 270,000 | 16.2506 | 8,519,657,257 | 2024-10-31 |
| 279 | 2024-11-13 | 1,384,227,331 | 580,000 | 16.2475 | 8,519,657,257 | 2024-10-31 |
| 280 | 2024-11-12 | 1,383,647,331 | -142,000 | 16.2406 | 8,519,657,257 | 2024-10-31 |
| 281 | 2024-11-11 | 1,383,789,331 | 1,047,334 | 16.2423 | 8,519,657,257 | 2024-10-31 |
| 282 | 2024-11-08 | 1,382,741,997 | -738,000 | 16.2300 | 8,519,657,257 | 2024-10-31 |
| 283 | 2024-11-07 | 1,383,479,997 | -204,000 | 16.2387 | 8,519,657,257 | 2024-10-31 |
| 284 | 2024-11-06 | 1,383,683,997 | 944,000 | 16.2411 | 8,519,657,257 | 2024-10-31 |
| 285 | 2024-11-05 | 1,382,739,997 | 180,000 | 16.2300 | 8,519,657,257 | 2024-10-31 |
| 286 | 2024-11-04 | 1,382,559,997 | 1,158,000 | 16.2279 | 8,519,657,257 | 2024-10-31 |
| 287 | 2024-11-01 | 1,381,401,997 | -252,000 | 16.2143 | 8,519,657,257 | 2024-10-31 |
| 288 | 2024-10-31 | 1,381,653,997 | 460,000 | 16.2172 | 8,519,657,257 | 2024-10-31 |
| 289 | 2024-10-30 | 1,381,193,997 | -1,626,000 | 16.2118 | 8,519,657,257 | 2024-09-30 |
| 290 | 2024-10-29 | 1,382,819,997 | -478,000 | 16.2309 | 8,519,657,257 | 2024-09-30 |
| 291 | 2024-10-28 | 1,383,297,997 | 68,000 | 16.2365 | 8,519,657,257 | 2024-09-30 |
| 292 | 2024-10-25 | 1,383,229,997 | 6,090,000 | 16.2357 | 8,519,657,257 | 2024-09-30 |
| 293 | 2024-10-24 | 1,377,139,997 | -200,000 | 16.1643 | 8,519,657,257 | 2024-09-30 |
| 294 | 2024-10-23 | 1,377,339,997 | -52,000 | 16.1666 | 8,519,657,257 | 2024-09-30 |
| 295 | 2024-10-22 | 1,377,391,997 | 174,000 | 16.1672 | 8,519,657,257 | 2024-09-30 |
| 296 | 2024-10-21 | 1,377,217,997 | -110,000 | 16.1652 | 8,519,657,257 | 2024-09-30 |
| 297 | 2024-10-18 | 1,377,327,997 | 1,184,000 | 16.1665 | 8,519,657,257 | 2024-09-30 |
| 298 | 2024-10-17 | 1,376,143,997 | -274,000 | 16.1526 | 8,519,657,257 | 2024-09-30 |
| 299 | 2024-10-16 | 1,376,417,997 | -46,000 | 16.1558 | 8,519,657,257 | 2024-09-30 |
| 300 | 2024-10-15 | 1,376,463,997 | -244,000 | 16.1563 | 8,519,657,257 | 2024-09-30 |
| 301 | 2024-10-14 | 1,376,707,997 | -298,000 | 16.1592 | 8,519,657,257 | 2024-09-30 |
| 302 | 2024-10-10 | 1,377,005,997 | 720,000 | 16.1627 | 8,519,657,257 | 2024-09-30 |
| 303 | 2024-10-09 | 1,376,285,997 | -884,000 | 16.1542 | 8,519,657,257 | 2024-09-30 |
| 304 | 2024-10-08 | 1,377,169,997 | -18,000 | 16.1646 | 8,519,657,257 | 2024-09-30 |
| 305 | 2024-10-07 | 1,377,187,997 | 422,000 | 16.1648 | 8,519,657,257 | 2024-09-30 |
| 306 | 2024-10-04 | 1,376,765,997 | 348,000 | 16.1599 | 8,519,657,257 | 2024-09-30 |
| 307 | 2024-10-03 | 1,376,417,997 | -522,000 | 16.1558 | 8,519,657,257 | 2024-09-30 |
| 308 | 2024-10-02 | 1,376,939,997 | -38,943,000 | 16.1619 | 8,519,657,257 | 2024-09-30 |
| 309 | 2024-09-30 | 1,415,882,997 | -480,000 | 16.6190 | 8,519,657,257 | 2024-09-30 |
| 310 | 2024-09-27 | 1,416,362,997 | 324,000 | 16.6246 | 8,519,657,257 | 2024-08-31 |
| 311 | 2024-09-26 | 1,416,038,997 | 0 | 16.6208 | 8,519,657,257 | 2024-08-31 |
| 312 | 2024-09-25 | 1,416,038,997 | 0 | 16.6208 | 8,519,657,257 | 2024-08-31 |
| 313 | 2024-09-24 | 1,416,038,997 | 0 | 16.6208 | 8,519,657,257 | 2024-08-31 |
| 314 | 2024-09-23 | 1,416,038,997 | 572,000 | 16.6208 | 8,519,657,257 | 2024-08-31 |
| 315 | 2024-09-20 | 1,415,466,997 | -264,000 | 16.6141 | 8,519,657,257 | 2024-08-31 |
| 316 | 2024-09-19 | 1,415,730,997 | 0 | 16.6172 | 8,519,657,257 | 2024-08-31 |
| 317 | 2024-09-17 | 1,415,730,997 | 0 | 16.6172 | 8,519,657,257 | 2024-08-31 |
| 318 | 2024-09-16 | 1,415,730,997 | 0 | 16.6172 | 8,519,657,257 | 2024-08-31 |
| 319 | 2024-09-13 | 1,415,730,997 | -106,000 | 16.6172 | 8,519,657,257 | 2024-08-31 |
| 320 | 2024-09-12 | 1,415,836,997 | -438,000 | 16.6185 | 8,519,657,257 | 2024-08-31 |
| 321 | 2024-09-11 | 1,416,274,997 | -102,000 | 16.6236 | 8,519,657,257 | 2024-08-31 |
| 322 | 2024-09-10 | 1,416,376,997 | -38,000 | 16.6248 | 8,519,657,257 | 2024-08-31 |
| 323 | 2024-09-09 | 1,416,414,997 | -300,000 | 16.6253 | 8,519,657,257 | 2024-08-31 |
| 324 | 2024-09-05 | 1,416,714,997 | 0 | 16.6288 | 8,519,657,257 | 2024-08-31 |
| 325 | 2024-09-04 | 1,416,714,997 | 64,000 | 16.6288 | 8,519,657,257 | 2024-08-31 |
| 326 | 2024-09-03 | 1,416,650,997 | 0 | 16.6280 | 8,519,657,257 | 2024-08-31 |
| 327 | 2024-09-02 | 1,416,650,997 | 48,000 | 16.6280 | 8,519,657,257 | 2024-08-31 |
| 328 | 2024-08-30 | 1,416,602,997 | 0 | 16.6275 | 8,519,657,257 | 2024-07-31 |
| 329 | 2024-08-29 | 1,416,602,997 | -492,000 | 16.6275 | 8,519,657,257 | 2024-07-31 |
| 330 | 2024-08-28 | 1,417,094,997 | 0 | 16.6332 | 8,519,657,257 | 2024-07-31 |
| 331 | 2024-08-27 | 1,417,094,997 | -300,000 | 16.6332 | 8,519,657,257 | 2024-07-31 |
| 332 | 2024-08-26 | 1,417,394,997 | 0 | 16.6368 | 8,519,657,257 | 2024-07-31 |
| 333 | 2024-08-23 | 1,417,394,997 | -215,243,360 | 16.6368 | 8,519,657,257 | 2024-07-31 |
| 334 | 2024-08-22 | 1,632,638,357 | 100,000 | 19.1632 | 8,519,657,257 | 2024-07-31 |
| 335 | 2024-08-21 | 1,632,538,357 | 100,000 | 19.1620 | 8,519,657,257 | 2024-07-31 |
| 336 | 2024-08-20 | 1,632,438,357 | 0 | 19.1608 | 8,519,657,257 | 2024-07-31 |
| 337 | 2024-08-19 | 1,632,438,357 | -682,000 | 19.1608 | 8,519,657,257 | 2024-07-31 |
| 338 | 2024-08-16 | 1,633,120,357 | -406,000 | 19.1689 | 8,519,657,257 | 2024-07-31 |
| 339 | 2024-08-15 | 1,633,526,357 | 30,000 | 19.1736 | 8,519,657,257 | 2024-07-31 |
| 340 | 2024-08-14 | 1,633,496,357 | 0 | 19.1733 | 8,519,657,257 | 2024-07-31 |
| 341 | 2024-08-13 | 1,633,496,357 | -768,000 | 19.1733 | 8,519,657,257 | 2024-07-31 |
| 342 | 2024-08-12 | 1,634,264,357 | 274,667 | 19.1823 | 8,519,657,257 | 2024-07-31 |
| 343 | 2024-08-09 | 1,633,989,690 | -100,000 | 19.1791 | 8,519,657,257 | 2024-07-31 |
| 344 | 2024-08-08 | 1,634,089,690 | 0 | 19.1802 | 8,519,657,257 | 2024-07-31 |
| 345 | 2024-08-07 | 1,634,089,690 | -240,000 | 19.1802 | 8,519,657,257 | 2024-07-31 |
| 346 | 2024-08-06 | 1,634,329,690 | -100,000 | 19.1830 | 8,519,657,257 | 2024-07-31 |
| 347 | 2024-08-05 | 1,634,429,690 | -147,232,000 | 19.1842 | 8,519,657,257 | 2024-07-31 |
| 348 | 2024-08-02 | 1,781,661,690 | 300,000 | 20.9124 | 8,519,657,257 | 2024-07-31 |
| 349 | 2024-08-01 | 1,781,361,690 | -234,000 | 20.9088 | 8,519,657,257 | 2024-07-31 |
| 350 | 2024-07-31 | 1,781,595,690 | 0 | 20.9116 | 8,519,657,257 | 2024-07-31 |
| 351 | 2024-07-30 | 1,781,595,690 | 200,000 | 20.9116 | 8,519,657,257 | 2024-06-30 |
| 352 | 2024-07-29 | 1,781,395,690 | 215,733,360 | 20.9092 | 8,519,657,257 | 2024-06-30 |
| 353 | 2024-07-26 | 1,565,662,330 | 100,000 | 18.3771 | 8,519,657,257 | 2024-06-30 |
| 354 | 2024-07-25 | 1,565,562,330 | 0 | 18.3759 | 8,519,657,257 | 2024-06-30 |
| 355 | 2024-07-24 | 1,565,562,330 | -336,000 | 18.3759 | 8,519,657,257 | 2024-06-30 |
| 356 | 2024-07-23 | 1,565,898,330 | -1,310,000 | 18.3798 | 8,519,657,257 | 2024-06-30 |
| 357 | 2024-07-22 | 1,567,208,330 | 254,000 | 18.3952 | 8,519,657,257 | 2024-06-30 |
| 358 | 2024-07-19 | 1,566,954,330 | -250,000 | 18.3922 | 8,519,657,257 | 2024-06-30 |
| 359 | 2024-07-18 | 1,567,204,330 | -215,671,360 | 18.3952 | 8,519,657,257 | 2024-06-30 |
| 360 | 2024-07-17 | 1,782,875,690 | -184,000 | 20.9266 | 8,519,657,257 | 2024-06-30 |
| 361 | 2024-07-16 | 1,783,059,690 | -36,000 | 20.9288 | 8,519,657,257 | 2024-06-30 |
| 362 | 2024-07-15 | 1,783,095,690 | 0 | 20.9292 | 8,519,657,257 | 2024-06-30 |
| 363 | 2024-07-12 | 1,783,095,690 | 360,000 | 20.9292 | 8,519,657,257 | 2024-06-30 |
| 364 | 2024-07-11 | 1,782,735,690 | 0 | 20.9250 | 8,519,657,257 | 2024-06-30 |
| 365 | 2024-07-10 | 1,782,735,690 | 362,000 | 20.9250 | 8,519,657,257 | 2024-06-30 |
| 366 | 2024-07-09 | 1,782,373,690 | 248,000 | 20.9207 | 8,519,657,257 | 2024-06-30 |
| 367 | 2024-07-08 | 1,782,125,690 | 212,000 | 20.9178 | 8,519,657,257 | 2024-06-30 |
| 368 | 2024-07-05 | 1,781,913,690 | 2,000 | 20.9153 | 8,519,657,257 | 2024-06-30 |
| 369 | 2024-07-04 | 1,781,911,690 | 0 | 20.9153 | 8,519,657,257 | 2024-06-30 |
| 370 | 2024-07-03 | 1,781,911,690 | 40,000 | 20.9153 | 8,519,657,257 | 2024-06-30 |
| 371 | 2024-07-02 | 1,781,871,690 | 2,462,667 | 20.9148 | 8,519,657,257 | 2024-06-30 |
| 372 | 2024-06-28 | 1,779,409,023 | -6,000 | 20.8859 | 8,519,657,257 | 2024-05-31 |
| 373 | 2024-06-27 | 1,779,415,023 | -220,000 | 20.8860 | 8,519,657,257 | 2024-05-31 |
| 374 | 2024-06-26 | 1,779,635,023 | 174,000 | 20.8886 | 8,519,657,257 | 2024-05-31 |
| 375 | 2024-06-25 | 1,779,461,023 | -80,000 | 20.8865 | 8,519,657,257 | 2024-05-31 |
| 376 | 2024-06-24 | 1,779,541,023 | 0 | 20.8875 | 8,519,657,257 | 2024-05-31 |
| 377 | 2024-06-21 | 1,779,541,023 | -12,000 | 20.8875 | 8,519,657,257 | 2024-05-31 |
| 378 | 2024-06-20 | 1,779,553,023 | 156,000 | 20.8876 | 8,519,657,257 | 2024-05-31 |
| 379 | 2024-06-19 | 1,779,397,023 | -26,000 | 20.8858 | 8,519,657,257 | 2024-05-31 |
| 380 | 2024-06-18 | 1,779,423,023 | 924,000 | 20.8861 | 8,519,657,257 | 2024-05-31 |
| 381 | 2024-06-17 | 1,778,499,023 | -100,000 | 20.8752 | 8,519,657,257 | 2024-05-31 |
| 382 | 2024-06-14 | 1,778,599,023 | -118,000 | 20.8764 | 8,519,657,257 | 2024-05-31 |
| 383 | 2024-06-13 | 1,778,717,023 | -2,176,000 | 20.8778 | 8,519,657,257 | 2024-05-31 |
| 384 | 2024-06-12 | 1,780,893,023 | 200,000 | 20.9033 | 8,519,657,257 | 2024-05-31 |
| 385 | 2024-06-11 | 1,780,693,023 | 130,000 | 20.9010 | 8,519,657,257 | 2024-05-31 |
| 386 | 2024-06-07 | 1,780,563,023 | -3,266,000 | 20.8995 | 8,519,657,257 | 2024-05-31 |
| 387 | 2024-06-06 | 1,783,829,023 | -200,000 | 20.9378 | 8,519,657,257 | 2024-05-31 |
| 388 | 2024-06-05 | 1,784,029,023 | 690,000 | 20.9402 | 8,519,657,257 | 2024-05-31 |
| 389 | 2024-06-04 | 1,783,339,023 | 360,000 | 20.9321 | 8,519,657,257 | 2024-05-31 |
| 390 | 2024-06-03 | 1,782,979,023 | -50,000 | 20.9278 | 8,519,657,257 | 2024-05-31 |
| 391 | 2024-05-31 | 1,783,029,023 | -90,000 | 20.9284 | 8,519,657,257 | 2024-05-31 |
| 392 | 2024-05-30 | 1,783,119,023 | -47,333 | 20.9295 | 8,519,657,257 | 2024-04-30 |
| 393 | 2024-05-29 | 1,783,166,356 | -534,000 | 20.9300 | 8,519,657,257 | 2024-04-30 |
| 394 | 2024-05-28 | 1,783,700,356 | -1,040,000 | 20.9363 | 8,519,657,257 | 2024-04-30 |
| 395 | 2024-05-27 | 1,784,740,356 | -532,000 | 20.9485 | 8,519,657,257 | 2024-04-30 |
| 396 | 2024-05-24 | 1,785,272,356 | -520,000 | 20.9547 | 8,519,657,257 | 2024-04-30 |
| 397 | 2024-05-23 | 1,785,792,356 | -290,000 | 20.9608 | 8,519,657,257 | 2024-04-30 |
| 398 | 2024-05-22 | 1,786,082,356 | -254,000 | 20.9643 | 8,519,657,257 | 2024-04-30 |
| 399 | 2024-05-21 | 1,786,336,356 | -446,000 | 20.9672 | 8,519,657,257 | 2024-04-30 |
| 400 | 2024-05-20 | 1,786,782,356 | -132,000 | 20.9725 | 8,519,657,257 | 2024-04-30 |
| 401 | 2024-05-17 | 1,786,914,356 | -90,000 | 20.9740 | 8,519,657,257 | 2024-04-30 |
| 402 | 2024-05-16 | 1,787,004,356 | 0 | 20.9751 | 8,519,657,257 | 2024-04-30 |
| 403 | 2024-05-14 | 1,787,004,356 | -168,000 | 20.9751 | 8,519,657,257 | 2024-04-30 |
| 404 | 2024-05-13 | 1,787,172,356 | -644,000 | 20.9770 | 8,519,657,257 | 2024-04-30 |
| 405 | 2024-05-10 | 1,787,816,356 | 48,000 | 20.9846 | 8,519,657,257 | 2024-04-30 |
| 406 | 2024-05-09 | 1,787,768,356 | -1,049,333 | 20.9840 | 8,519,657,257 | 2024-04-30 |
| 407 | 2024-05-08 | 1,788,817,689 | -204,000 | 20.9964 | 8,519,657,257 | 2024-04-30 |
| 408 | 2024-05-07 | 1,789,021,689 | 98,000 | 20.9988 | 8,519,657,257 | 2024-04-30 |
| 409 | 2024-05-06 | 1,788,923,689 | 98,000 | 20.9976 | 8,519,657,257 | 2024-04-30 |
| 410 | 2024-05-03 | 1,788,825,689 | 358,000 | 20.9965 | 8,519,657,257 | 2024-04-30 |
| 411 | 2024-05-02 | 1,788,467,689 | -490,000 | 20.9922 | 8,519,657,257 | 2024-04-30 |
| 412 | 2024-04-30 | 1,788,957,689 | -1,604,000 | 20.9980 | 8,519,657,257 | 2024-04-30 |
| 413 | 2024-04-29 | 1,790,561,689 | -140,000 | 21.0168 | 8,519,657,257 | 2024-03-31 |
| 414 | 2024-04-26 | 1,790,701,689 | -20,266 | 21.0185 | 8,519,657,257 | 2024-03-31 |
| 415 | 2024-04-25 | 1,790,721,955 | -30,000 | 21.0187 | 8,519,657,257 | 2024-03-31 |
| 416 | 2024-04-24 | 1,790,751,955 | -202,000 | 21.0191 | 8,519,657,257 | 2024-03-31 |
| 417 | 2024-04-23 | 1,790,953,955 | 0 | 21.0214 | 8,519,657,257 | 2024-03-31 |
| 418 | 2024-04-22 | 1,790,953,955 | -108,000 | 21.0214 | 8,519,657,257 | 2024-03-31 |
| 419 | 2024-04-19 | 1,791,061,955 | -132,000 | 21.0227 | 8,519,657,257 | 2024-03-31 |
| 420 | 2024-04-18 | 1,791,193,955 | 0 | 21.0242 | 8,519,657,257 | 2024-03-31 |
| 421 | 2024-04-17 | 1,791,193,955 | -590,000 | 21.0242 | 8,519,657,257 | 2024-03-31 |
| 422 | 2024-04-16 | 1,791,783,955 | -438,000 | 21.0312 | 8,519,657,257 | 2024-03-31 |
| 423 | 2024-04-15 | 1,792,221,955 | -188,000 | 21.0363 | 8,519,657,257 | 2024-03-31 |
| 424 | 2024-04-12 | 1,792,409,955 | -122,000 | 21.0385 | 8,519,657,257 | 2024-03-31 |
| 425 | 2024-04-11 | 1,792,531,955 | 2,332,000 | 21.0400 | 8,519,657,257 | 2024-03-31 |
| 426 | 2024-04-10 | 1,790,199,955 | -70,000 | 21.0126 | 8,519,657,257 | 2024-03-31 |
| 427 | 2024-04-09 | 1,790,269,955 | -430,000 | 21.0134 | 8,519,657,257 | 2024-03-31 |
| 428 | 2024-04-08 | 1,790,699,955 | -938,000 | 21.0185 | 8,519,657,257 | 2024-03-31 |
| 429 | 2024-04-05 | 1,791,637,955 | -246,000 | 21.0295 | 8,519,657,257 | 2024-03-31 |
| 430 | 2024-04-03 | 1,791,883,955 | 0 | 21.0323 | 8,519,657,257 | 2024-03-31 |
| 431 | 2024-04-02 | 1,791,883,955 | -3,202,000 | 21.0323 | 8,519,657,257 | 2024-03-31 |
| 432 | 2024-03-28 | 1,795,085,955 | -1,844,000 | 21.0699 | 8,519,657,257 | 2024-02-29 |
| 433 | 2024-03-27 | 1,796,929,955 | -4,000 | 21.0916 | 8,519,657,257 | 2024-02-29 |
| 434 | 2024-03-26 | 1,796,933,955 | 78,000 | 21.0916 | 8,519,657,257 | 2024-02-29 |
| 435 | 2024-03-25 | 1,796,855,955 | -494,000 | 21.0907 | 8,519,657,257 | 2024-02-29 |
| 436 | 2024-03-22 | 1,797,349,955 | -4,897,333 | 21.0965 | 8,519,657,257 | 2024-02-29 |
| 437 | 2024-03-21 | 1,802,247,288 | -350,000 | 21.1540 | 8,519,657,257 | 2024-02-29 |
| 438 | 2024-03-20 | 1,802,597,288 | -10,000 | 21.1581 | 8,519,657,257 | 2024-02-29 |
| 439 | 2024-03-19 | 1,802,607,288 | 1,530,000 | 21.1582 | 8,519,657,257 | 2024-02-29 |
| 440 | 2024-03-18 | 1,801,077,288 | 496,000 | 21.1403 | 8,519,657,257 | 2024-02-29 |
| 441 | 2024-03-15 | 1,800,581,288 | 1,434,000 | 21.1344 | 8,519,657,257 | 2024-02-29 |
| 442 | 2024-03-14 | 1,799,147,288 | -792,000 | 21.1176 | 8,519,657,257 | 2024-02-29 |
| 443 | 2024-03-13 | 1,799,939,288 | 1,124,000 | 21.1269 | 8,519,657,257 | 2024-02-29 |
| 444 | 2024-03-12 | 1,798,815,288 | -228,000 | 21.1137 | 8,519,657,257 | 2024-02-29 |
| 445 | 2024-03-11 | 1,799,043,288 | -436,000 | 21.1164 | 8,519,657,257 | 2024-02-29 |
| 446 | 2024-03-08 | 1,799,479,288 | 176,000 | 21.1215 | 8,519,657,257 | 2024-02-29 |
| 447 | 2024-03-07 | 1,799,303,288 | -9,678,000 | 21.1194 | 8,519,657,257 | 2024-02-29 |
| 448 | 2024-03-06 | 1,808,981,288 | 1,184,000 | 21.2330 | 8,519,657,257 | 2024-02-29 |
| 449 | 2024-03-05 | 1,807,797,288 | -358,000 | 21.2191 | 8,519,657,257 | 2024-02-29 |
| 450 | 2024-03-04 | 1,808,155,288 | -110,000 | 21.2233 | 8,519,657,257 | 2024-02-29 |
| 451 | 2024-03-01 | 1,808,265,288 | 3,308,000 | 21.2246 | 8,519,657,257 | 2024-02-29 |
| 452 | 2024-02-29 | 1,804,957,288 | 1,808,000 | 21.1858 | 8,519,657,257 | 2024-02-29 |
| 453 | 2024-02-28 | 1,803,149,288 | 2,298,000 | 21.1646 | 8,519,657,257 | 2024-01-31 |
| 454 | 2024-02-27 | 1,800,851,288 | -1,964,000 | 21.1376 | 8,519,657,257 | 2024-01-31 |
| 455 | 2024-02-26 | 1,802,815,288 | -1,040,000 | 21.1607 | 8,519,657,257 | 2024-01-31 |
| 456 | 2024-02-23 | 1,803,855,288 | -1,367,600 | 21.1729 | 8,519,657,257 | 2024-01-31 |
| 457 | 2024-02-22 | 1,805,222,888 | -10,588,665 | 21.1889 | 8,519,657,257 | 2024-01-31 |
| 458 | 2024-02-21 | 1,815,811,553 | -302,777,866 | 21.3132 | 8,519,657,257 | 2024-01-31 |
| 459 | 2024-02-20 | 2,118,589,419 | -2,804,000 | 24.8671 | 8,519,657,257 | 2024-01-31 |
| 460 | 2024-02-19 | 2,121,393,419 | -1,262,000 | 24.9000 | 8,519,657,257 | 2024-01-31 |
| 461 | 2024-02-16 | 2,122,655,419 | -893,332 | 24.9148 | 8,519,657,257 | 2024-01-31 |
| 462 | 2024-02-15 | 2,123,548,751 | -13,210,000 | 24.9253 | 8,519,657,257 | 2024-01-31 |
| 463 | 2024-02-14 | 2,136,758,751 | -4,019,199 | 25.0803 | 8,519,657,257 | 2024-01-31 |
| 464 | 2024-02-09 | 2,140,777,950 | 0 | 25.1275 | 8,519,657,257 | 2024-01-31 |
| 465 | 2024-02-08 | 2,140,777,950 | -260,000 | 25.1275 | 8,519,657,257 | 2024-01-31 |
| 466 | 2024-02-07 | 2,141,037,950 | -1,722,000 | 25.1306 | 8,519,657,257 | 2024-01-31 |
| 467 | 2024-02-06 | 2,142,759,950 | -1,440,000 | 25.1508 | 8,519,657,257 | 2024-01-31 |
| 468 | 2024-02-05 | 2,144,199,950 | -80,000 | 25.1677 | 8,519,657,257 | 2024-01-31 |
| 469 | 2024-02-02 | 2,144,279,950 | 334,000 | 25.1686 | 8,519,657,257 | 2024-01-31 |
| 470 | 2024-02-01 | 2,143,945,950 | -200,000 | 25.1647 | 8,519,657,257 | 2024-01-31 |
| 471 | 2024-01-31 | 2,144,145,950 | -1,820,000 | 25.1670 | 8,519,657,257 | 2024-01-31 |
| 472 | 2024-01-30 | 2,145,965,950 | 6,655,333 | 25.1884 | 8,519,657,257 | 2023-12-31 |
| 473 | 2024-01-29 | 2,139,310,617 | 980,000 | 25.1103 | 8,519,657,257 | 2023-12-31 |
| 474 | 2024-01-26 | 2,138,330,617 | 0 | 25.0988 | 8,519,657,257 | 2023-12-31 |
| 475 | 2024-01-25 | 2,138,330,617 | -166,000 | 25.0988 | 8,519,657,257 | 2023-12-31 |
| 476 | 2024-01-24 | 2,138,496,617 | -3,022,000 | 25.1007 | 8,519,657,257 | 2023-12-31 |
| 477 | 2024-01-23 | 2,141,518,617 | -1,220,000 | 25.1362 | 8,519,657,257 | 2023-12-31 |
| 478 | 2024-01-22 | 2,142,738,617 | 350,000 | 25.1505 | 8,519,657,257 | 2023-12-31 |
| 479 | 2024-01-19 | 2,142,388,617 | 1,508,000 | 25.1464 | 8,519,657,257 | 2023-12-31 |
| 480 | 2024-01-18 | 2,140,880,617 | -1,390,059 | 25.1287 | 8,519,657,257 | 2023-12-31 |
| 481 | 2024-01-17 | 2,142,270,676 | -11,968,000 | 25.1450 | 8,519,657,257 | 2023-12-31 |
| 482 | 2024-01-16 | 2,154,238,676 | -250,666 | 25.2855 | 8,519,657,257 | 2023-12-31 |
| 483 | 2024-01-15 | 2,154,489,342 | -2,664,000 | 25.2885 | 8,519,657,257 | 2023-12-31 |
| 484 | 2024-01-12 | 2,157,153,342 | -65,285,176 | 25.3197 | 8,519,657,257 | 2023-12-31 |
| 485 | 2024-01-11 | 2,222,438,518 | -110,555,256 | 26.0860 | 8,519,657,257 | 2023-12-31 |
| 486 | 2024-01-10 | 2,332,993,774 | -26,495,289 | 27.3837 | 8,519,657,257 | 2023-12-31 |
| 487 | 2024-01-09 | 2,359,489,063 | -6,564,628 | 27.6946 | 8,519,657,257 | 2023-12-31 |
| 488 | 2024-01-08 | 2,366,053,691 | -14,236,499 | 27.7717 | 8,519,657,257 | 2023-12-31 |
| 489 | 2024-01-05 | 2,380,290,190 | -1,985,333 | 27.9388 | 8,519,657,257 | 2023-12-31 |
| 490 | 2024-01-04 | 2,382,275,523 | -14,589,333 | 27.9621 | 8,519,657,257 | 2023-12-31 |
| 491 | 2024-01-03 | 2,396,864,856 | -934,000 | 28.1333 | 8,519,657,257 | 2023-12-31 |
| 492 | 2024-01-02 | 2,397,798,856 | -5,222,000 | 28.1443 | 8,519,657,257 | 2023-12-31 |
| 493 | 2023-12-29 | 2,403,020,856 | 5,636,000 | 28.2056 | 8,519,657,257 | 2023-11-30 |
| 494 | 2023-12-28 | 2,397,384,856 | -9,902,000 | 28.1395 | 8,519,657,257 | 2023-11-30 |
| 495 | 2023-12-27 | 2,407,286,856 | -2,270,000 | 28.2557 | 8,519,657,257 | 2023-11-30 |
| 496 | 2023-12-22 | 2,409,556,856 | -5,108,000 | 28.2823 | 8,519,657,257 | 2023-11-30 |
| 497 | 2023-12-21 | 2,414,664,856 | 0 | 28.3423 | 8,519,657,257 | 2023-11-30 |
| 498 | 2023-12-20 | 2,414,664,856 | -1,640,000 | 28.3423 | 8,519,657,257 | 2023-11-30 |
| 499 | 2023-12-19 | 2,416,304,856 | -4,208,000 | 28.3615 | 8,519,657,257 | 2023-11-30 |
| 500 | 2023-12-18 | 2,420,512,856 | -726,000 | 28.4109 | 8,519,657,257 | 2023-11-30 |
| 501 | 2023-12-15 | 2,421,238,856 | -5,238,000 | 28.4194 | 8,519,657,257 | 2023-11-30 |
| 502 | 2023-12-14 | 2,426,476,856 | -5,340,000 | 28.4809 | 8,519,657,257 | 2023-11-30 |
| 503 | 2023-12-13 | 2,431,816,856 | -10,370,000 | 28.5436 | 8,519,657,257 | 2023-11-30 |
| 504 | 2023-12-12 | 2,442,186,856 | -1,500,000 | 28.6653 | 8,519,657,257 | 2023-11-30 |
| 505 | 2023-12-11 | 2,443,686,856 | -5,596,000 | 28.6829 | 8,519,657,257 | 2023-11-30 |
| 506 | 2023-12-08 | 2,449,282,856 | -10,000 | 28.7486 | 8,519,657,257 | 2023-11-30 |
| 507 | 2023-12-07 | 2,449,292,856 | -2,492,000 | 28.7487 | 8,519,657,257 | 2023-11-30 |
| 508 | 2023-12-06 | 2,451,784,856 | -550,000 | 28.7780 | 8,519,657,257 | 2023-11-30 |
| 509 | 2023-12-05 | 2,452,334,856 | -5,966,000 | 28.7844 | 8,519,657,257 | 2023-11-30 |
| 510 | 2023-12-04 | 2,458,300,856 | -2,342,000 | 28.8545 | 8,519,657,257 | 2023-11-30 |
| 511 | 2023-12-01 | 2,460,642,856 | 145,092,000 | 28.8819 | 8,519,657,257 | 2023-11-30 |
| 512 | 2023-11-30 | 2,315,550,856 | -2,184,000 | 27.1789 | 8,519,657,257 | 2023-11-30 |
| 513 | 2023-11-29 | 2,317,734,856 | 534,000 | 27.2046 | 8,519,657,257 | 2023-10-31 |
| 514 | 2023-11-28 | 2,317,200,856 | 0 | 27.1983 | 8,519,657,257 | 2023-10-31 |
| 515 | 2023-11-27 | 2,317,200,856 | -1,108,000 | 27.1983 | 8,519,657,257 | 2023-10-31 |
| 516 | 2023-11-24 | 2,318,308,856 | -1,422,000 | 27.2113 | 8,519,657,257 | 2023-10-31 |
| 517 | 2023-11-23 | 2,319,730,856 | -3,988,000 | 27.2280 | 8,519,657,257 | 2023-10-31 |
| 518 | 2023-11-22 | 2,323,718,856 | -20,000 | 27.2748 | 8,519,657,257 | 2023-10-31 |
| 519 | 2023-11-21 | 2,323,738,856 | -10,416,000 | 27.2750 | 8,519,657,257 | 2023-10-31 |
| 520 | 2023-11-20 | 2,334,154,856 | -1,858,000 | 27.3973 | 8,519,657,257 | 2023-10-31 |
| 521 | 2023-11-17 | 2,336,012,856 | -1,398,000 | 27.4191 | 8,519,657,257 | 2023-10-31 |
| 522 | 2023-11-16 | 2,337,410,856 | -3,696,000 | 27.4355 | 8,519,657,257 | 2023-10-31 |
| 523 | 2023-11-15 | 2,341,106,856 | -338,000 | 27.4789 | 8,519,657,257 | 2023-10-31 |
| 524 | 2023-11-14 | 2,341,444,856 | -2,280,000 | 27.4829 | 8,519,657,257 | 2023-10-31 |
| 525 | 2023-11-13 | 2,343,724,856 | -3,514,000 | 27.5096 | 8,519,657,257 | 2023-10-31 |
| 526 | 2023-11-10 | 2,347,238,856 | 0 | 27.5509 | 8,519,657,257 | 2023-10-31 |
| 527 | 2023-11-09 | 2,347,238,856 | 0 | 27.5509 | 8,519,657,257 | 2023-10-31 |
| 528 | 2023-11-08 | 2,347,238,856 | 0 | 27.5509 | 8,519,657,257 | 2023-10-31 |
| 529 | 2023-11-07 | 2,347,238,856 | 0 | 27.5509 | 8,519,657,257 | 2023-10-31 |
| 530 | 2023-11-06 | 2,347,238,856 | 0 | 27.5509 | 8,519,657,257 | 2023-10-31 |
| 531 | 2023-11-03 | 2,347,238,856 | -14,000 | 27.5509 | 8,519,657,257 | 2023-10-31 |
| 532 | 2023-11-02 | 2,347,252,856 | -1,806,000 | 27.5510 | 8,519,657,257 | 2023-10-31 |
| 533 | 2023-11-01 | 2,349,058,856 | -12,200,000 | 27.5722 | 8,519,657,257 | 2023-10-31 |
| 534 | 2023-10-31 | 2,361,258,856 | -7,070,000 | 27.7154 | 8,519,657,257 | 2023-10-31 |
| 535 | 2023-10-30 | 2,368,328,856 | -233,288 | 27.7984 | 8,519,657,257 | 2023-09-30 |
| 536 | 2023-10-27 | 2,368,562,144 | -1,598,000 | 27.8011 | 8,519,657,257 | 2023-09-30 |
| 537 | 2023-10-26 | 2,370,160,144 | -600,000 | 27.8199 | 8,519,657,257 | 2023-09-30 |
| 538 | 2023-10-25 | 2,370,760,144 | -6,300,000 | 27.8269 | 8,519,657,257 | 2023-09-30 |
| 539 | 2023-10-24 | 2,377,060,144 | 500,000 | 27.9009 | 8,519,657,257 | 2023-09-30 |
| 540 | 2023-10-20 | 2,376,560,144 | -3,012,000 | 27.8950 | 8,519,657,257 | 2023-09-30 |
| 541 | 2023-10-19 | 2,379,572,144 | -4,876,000 | 27.9304 | 8,519,657,257 | 2023-09-30 |
| 542 | 2023-10-18 | 2,384,448,144 | 1,429,666 | 27.9876 | 8,519,657,257 | 2023-09-30 |
| 543 | 2023-10-17 | 2,383,018,478 | 1,000,000 | 27.9708 | 8,519,657,257 | 2023-09-30 |
| 544 | 2023-10-16 | 2,382,018,478 | 308,000 | 27.9591 | 8,519,657,257 | 2023-09-30 |
| 545 | 2023-10-13 | 2,381,710,478 | -46,000 | 27.9555 | 8,519,657,257 | 2023-09-30 |
| 546 | 2023-10-12 | 2,381,756,478 | 202,000 | 27.9560 | 8,519,657,257 | 2023-09-30 |
| 547 | 2023-10-11 | 2,381,554,478 | 130,000 | 27.9536 | 8,519,657,257 | 2023-09-30 |
| 548 | 2023-10-10 | 2,381,424,478 | -1,058,000 | 27.9521 | 8,519,657,257 | 2023-09-30 |
| 549 | 2023-10-09 | 2,382,482,478 | 316,000 | 27.9645 | 8,519,657,257 | 2023-09-30 |
| 550 | 2023-10-06 | 2,382,166,478 | -54,000 | 27.9608 | 8,519,657,257 | 2023-09-30 |
| 551 | 2023-10-05 | 2,382,220,478 | 939,600 | 27.9615 | 8,519,657,257 | 2023-09-30 |
| 552 | 2023-10-04 | 2,381,280,878 | -7,904,000 | 27.9504 | 8,519,657,257 | 2023-09-30 |
| 553 | 2023-10-03 | 2,389,184,878 | -3,302,000 | 28.0432 | 8,519,657,257 | 2023-09-30 |
| 554 | 2023-09-29 | 2,392,486,878 | 2,844,000 | 28.0820 | 8,519,657,257 | 2023-08-31 |
| 555 | 2023-09-28 | 2,389,642,878 | -1,000,000 | 28.0486 | 8,519,657,257 | 2023-08-31 |
| 556 | 2023-09-27 | 2,390,642,878 | -1,030,000 | 28.0603 | 8,519,657,257 | 2023-08-31 |
| 557 | 2023-09-26 | 2,391,672,878 | 164,990 | 28.0724 | 8,519,657,257 | 2023-08-31 |
| 558 | 2023-09-25 | 2,391,507,888 | -210,000 | 28.0705 | 8,519,657,257 | 2023-08-31 |
| 559 | 2023-09-22 | 2,391,717,888 | 378,000 | 28.0729 | 8,519,657,257 | 2023-08-31 |
| 560 | 2023-09-21 | 2,391,339,888 | -994,000 | 28.0685 | 8,519,657,257 | 2023-08-31 |
| 561 | 2023-09-20 | 2,392,333,888 | -304,000 | 28.0802 | 8,519,657,257 | 2023-08-31 |
| 562 | 2023-09-19 | 2,392,637,888 | -2,426,608 | 28.0837 | 8,519,657,257 | 2023-08-31 |
| 563 | 2023-09-18 | 2,395,064,496 | 3,792,000 | 28.1122 | 8,519,657,257 | 2023-08-31 |
| 564 | 2023-09-15 | 2,391,272,496 | 3,232,000 | 28.0677 | 8,519,657,257 | 2023-08-31 |
| 565 | 2023-09-14 | 2,388,040,496 | 74,000 | 28.0298 | 8,519,657,257 | 2023-08-31 |
| 566 | 2023-09-13 | 2,387,966,496 | -1,646,000 | 28.0289 | 8,519,657,257 | 2023-08-31 |
| 567 | 2023-09-12 | 2,389,612,496 | -2,372,000 | 28.0482 | 8,519,657,257 | 2023-08-31 |
| 568 | 2023-09-11 | 2,391,984,496 | -4,160,000 | 28.0761 | 8,519,657,257 | 2023-08-31 |
| 569 | 2023-09-07 | 2,396,144,496 | -2,152,000 | 28.1249 | 8,519,657,257 | 2023-08-31 |
| 570 | 2023-09-06 | 2,398,296,496 | -3,908,000 | 28.1502 | 8,519,657,257 | 2023-08-31 |
| 571 | 2023-09-05 | 2,402,204,496 | -50,000 | 28.1960 | 8,519,657,257 | 2023-08-31 |
| 572 | 2023-09-04 | 2,402,254,496 | 165,867 | 28.1966 | 8,519,657,257 | 2023-08-31 |
| 573 | 2023-08-31 | 2,402,088,629 | -1,064,000 | 28.1947 | 8,519,657,257 | 2023-08-31 |
| 574 | 2023-08-30 | 2,403,152,629 | 230,000 | 28.2072 | 8,519,657,257 | 2023-07-31 |
| 575 | 2023-08-29 | 2,402,922,629 | -2,104,000 | 28.2045 | 8,519,657,257 | 2023-07-31 |
| 576 | 2023-08-28 | 2,405,026,629 | -1,740,000 | 28.2291 | 8,519,657,257 | 2023-07-31 |
| 577 | 2023-08-25 | 2,406,766,629 | 28,000 | 28.2496 | 8,519,657,257 | 2023-07-31 |
| 578 | 2023-08-24 | 2,406,738,629 | 3,512,000 | 28.2492 | 8,519,657,257 | 2023-07-31 |
| 579 | 2023-08-23 | 2,403,226,629 | 2,566,000 | 28.2080 | 8,519,657,257 | 2023-07-31 |
| 580 | 2023-08-22 | 2,400,660,629 | 1,090,000 | 28.1779 | 8,519,657,257 | 2023-07-31 |
| 581 | 2023-08-21 | 2,399,570,629 | 954,000 | 28.1651 | 8,519,657,257 | 2023-07-31 |
| 582 | 2023-08-18 | 2,398,616,629 | 190,000 | 28.1539 | 8,519,657,257 | 2023-07-31 |
| 583 | 2023-08-17 | 2,398,426,629 | 491,000 | 28.1517 | 8,519,657,257 | 2023-07-31 |
| 584 | 2023-08-16 | 2,397,935,629 | 472,000 | 28.1459 | 8,519,657,257 | 2023-07-31 |
| 585 | 2023-08-15 | 2,397,463,629 | 1,782,000 | 28.1404 | 8,519,657,257 | 2023-07-31 |
| 586 | 2023-08-14 | 2,395,681,629 | -92,000 | 28.1195 | 8,519,657,257 | 2023-07-31 |
| 587 | 2023-08-11 | 2,395,773,629 | 508,000 | 28.1205 | 8,519,657,257 | 2023-07-31 |
| 588 | 2023-08-10 | 2,395,265,629 | -4,754,000 | 28.1146 | 8,519,657,257 | 2023-07-31 |
| 589 | 2023-08-09 | 2,400,019,629 | 1,262,000 | 28.1704 | 8,519,657,257 | 2023-07-31 |
| 590 | 2023-08-08 | 2,398,757,629 | 6,000 | 28.1556 | 8,519,657,257 | 2023-07-31 |
| 591 | 2023-08-07 | 2,398,751,629 | -278,000 | 28.1555 | 8,519,657,257 | 2023-07-31 |
| 592 | 2023-08-04 | 2,399,029,629 | 704,000 | 28.1588 | 8,519,657,257 | 2023-07-31 |
| 593 | 2023-08-03 | 2,398,325,629 | -130,000 | 28.1505 | 8,519,657,257 | 2023-07-31 |
| 594 | 2023-08-02 | 2,398,455,629 | -502,000 | 28.1520 | 8,519,657,257 | 2023-07-31 |
| 595 | 2023-08-01 | 2,398,957,629 | 260,000 | 28.1579 | 8,519,657,257 | 2023-07-31 |
| 596 | 2023-07-31 | 2,398,697,629 | 66,000 | 28.1549 | 8,519,657,257 | 2023-07-31 |
| 597 | 2023-07-28 | 2,398,631,629 | -68,000 | 28.1541 | 8,519,657,257 | 2023-06-30 |
| 598 | 2023-07-27 | 2,398,699,629 | -2,816,000 | 28.1549 | 8,519,657,257 | 2023-06-30 |
| 599 | 2023-07-26 | 2,401,515,629 | 194,000 | 28.1879 | 8,519,657,257 | 2023-06-30 |
| 600 | 2023-07-25 | 2,401,321,629 | -430,000 | 28.1857 | 8,519,657,257 | 2023-06-30 |
| 601 | 2023-07-24 | 2,401,751,629 | -244,000 | 28.1907 | 8,519,657,257 | 2023-06-30 |
| 602 | 2023-07-21 | 2,401,995,629 | 106,000 | 28.1936 | 8,519,657,257 | 2023-06-30 |
| 603 | 2023-07-20 | 2,401,889,629 | -138,000 | 28.1923 | 8,519,657,257 | 2023-06-30 |
| 604 | 2023-07-19 | 2,402,027,629 | -230,000 | 28.1939 | 8,519,657,257 | 2023-06-30 |
| 605 | 2023-07-18 | 2,402,257,629 | -636,000 | 28.1966 | 8,519,657,257 | 2023-06-30 |
| 606 | 2023-07-14 | 2,402,893,629 | 2,396,000 | 28.2041 | 8,519,657,257 | 2023-06-30 |
| 607 | 2023-07-13 | 2,400,497,629 | -220,000 | 28.1760 | 8,519,657,257 | 2023-06-30 |
| 608 | 2023-07-12 | 2,400,717,629 | -1,798,000 | 28.1786 | 8,519,657,257 | 2023-06-30 |
| 609 | 2023-07-11 | 2,402,515,629 | -1,343,585 | 28.1997 | 8,519,657,257 | 2023-06-30 |
| 610 | 2023-07-10 | 2,403,859,214 | -2,672,156 | 28.2154 | 8,519,657,257 | 2023-06-30 |
| 611 | 2023-07-07 | 2,406,531,370 | 222,000 | 28.2468 | 8,519,657,257 | 2023-06-30 |
| 612 | 2023-07-06 | 2,406,309,370 | -212,666 | 28.2442 | 8,519,657,257 | 2023-06-30 |
| 613 | 2023-07-05 | 2,406,522,036 | 84,000 | 28.2467 | 8,519,657,257 | 2023-06-30 |
| 614 | 2023-07-04 | 2,406,438,036 | 88,000 | 28.2457 | 8,519,657,257 | 2023-06-30 |
| 615 | 2023-07-03 | 2,406,350,036 | 206,000 | 28.2447 | 8,519,657,257 | 2023-06-30 |
| 616 | 2023-06-30 | 2,406,144,036 | -3,878,000 | 28.2423 | 8,519,657,257 | 2023-06-30 |
| 617 | 2023-06-29 | 2,410,022,036 | -36,000 | 28.2878 | 8,519,657,257 | 2023-05-31 |
| 618 | 2023-06-28 | 2,410,058,036 | -1,010,000 | 28.2882 | 8,519,657,257 | 2023-05-31 |
| 619 | 2023-06-27 | 2,411,068,036 | -150,000 | 28.3001 | 8,519,657,257 | 2023-05-31 |
| 620 | 2023-06-26 | 2,411,218,036 | -618,000 | 28.3018 | 8,519,657,257 | 2023-05-31 |
| 621 | 2023-06-23 | 2,411,836,036 | -2,648,000 | 28.3091 | 8,519,657,257 | 2023-05-31 |
| 622 | 2023-06-21 | 2,414,484,036 | -204,000 | 28.3402 | 8,519,657,257 | 2023-05-31 |
| 623 | 2023-06-20 | 2,414,688,036 | 2,712,000 | 28.3425 | 8,519,657,257 | 2023-05-31 |
| 624 | 2023-06-19 | 2,411,976,036 | -1,320,000 | 28.3107 | 8,519,657,257 | 2023-05-31 |
| 625 | 2023-06-16 | 2,413,296,036 | -1,072,666 | 28.3262 | 8,519,657,257 | 2023-05-31 |
| 626 | 2023-06-15 | 2,414,368,702 | 168,000 | 28.3388 | 8,519,657,257 | 2023-05-31 |
| 627 | 2023-06-14 | 2,414,200,702 | -4,288,000 | 28.3368 | 8,519,657,257 | 2023-05-31 |
| 628 | 2023-06-13 | 2,418,488,702 | -832,000 | 28.3872 | 8,519,657,257 | 2023-05-31 |
| 629 | 2023-06-12 | 2,419,320,702 | -856,000 | 28.3969 | 8,519,657,257 | 2023-05-31 |
| 630 | 2023-06-09 | 2,420,176,702 | -920,000 | 28.4070 | 8,519,657,257 | 2023-05-31 |
| 631 | 2023-06-08 | 2,421,096,702 | -400,000 | 28.4178 | 8,519,657,257 | 2023-05-31 |
| 632 | 2023-06-07 | 2,421,496,702 | -266,000 | 28.4225 | 8,519,657,257 | 2023-05-31 |
| 633 | 2023-06-06 | 2,421,762,702 | -228,000 | 28.4256 | 8,519,657,257 | 2023-05-31 |
| 634 | 2023-06-05 | 2,421,990,702 | -1,006,000 | 28.4283 | 8,519,657,257 | 2023-05-31 |
| 635 | 2023-06-02 | 2,422,996,702 | 26,000 | 28.4401 | 8,519,657,257 | 2023-05-31 |
| 636 | 2023-06-01 | 2,422,970,702 | 2,704,000 | 28.4398 | 8,519,657,257 | 2023-05-31 |
| 637 | 2023-05-31 | 2,420,266,702 | 1,620,000 | 28.4080 | 8,519,657,257 | 2023-05-31 |
| 638 | 2023-05-30 | 2,418,646,702 | -428,000 | 28.3890 | 8,519,657,257 | 2023-04-30 |
| 639 | 2023-05-29 | 2,419,074,702 | 1,086,000 | 28.3940 | 8,519,657,257 | 2023-04-30 |
| 640 | 2023-05-25 | 2,417,988,702 | 362,000 | 28.3813 | 8,519,657,257 | 2023-04-30 |
| 641 | 2023-05-24 | 2,417,626,702 | 194,000 | 28.3770 | 8,519,657,257 | 2023-04-30 |
| 642 | 2023-05-23 | 2,417,432,702 | 2,582,000 | 28.3748 | 8,519,657,257 | 2023-04-30 |
| 643 | 2023-05-22 | 2,414,850,702 | -5,902,000 | 28.3445 | 8,519,657,257 | 2023-04-30 |
| 644 | 2023-05-19 | 2,420,752,702 | -7,936,000 | 28.4137 | 8,519,657,257 | 2023-04-30 |
| 645 | 2023-05-18 | 2,428,688,702 | -186,000 | 28.5069 | 8,519,657,257 | 2023-04-30 |
| 646 | 2023-05-17 | 2,428,874,702 | -1,346,000 | 28.5091 | 8,519,657,257 | 2023-04-30 |
| 647 | 2023-05-16 | 2,430,220,702 | -2,210,000 | 28.5249 | 8,519,657,257 | 2023-04-30 |
| 648 | 2023-05-15 | 2,432,430,702 | 1,076,000 | 28.5508 | 8,519,657,257 | 2023-04-30 |
| 649 | 2023-05-12 | 2,431,354,702 | 18,000 | 28.5382 | 8,519,657,257 | 2023-04-30 |
| 650 | 2023-05-11 | 2,431,336,702 | -24,000 | 28.5380 | 8,519,657,257 | 2023-04-30 |
| 651 | 2023-05-10 | 2,431,360,702 | -856,000 | 28.5382 | 8,519,657,257 | 2023-04-30 |
| 652 | 2023-05-09 | 2,432,216,702 | 142,000 | 28.5483 | 8,519,657,257 | 2023-04-30 |
| 653 | 2023-05-08 | 2,432,074,702 | 762,000 | 28.5466 | 8,519,657,257 | 2023-04-30 |
| 654 | 2023-05-05 | 2,431,312,702 | -218,000 | 28.5377 | 8,519,657,257 | 2023-04-30 |
| 655 | 2023-05-04 | 2,431,530,702 | 108,000 | 28.5402 | 8,519,657,257 | 2023-04-30 |
| 656 | 2023-05-03 | 2,431,422,702 | 484,000 | 28.5390 | 8,519,657,257 | 2023-04-30 |
| 657 | 2023-05-02 | 2,430,938,702 | 2,612,000 | 28.5333 | 8,519,657,257 | 2023-04-30 |
| 658 | 2023-04-28 | 2,428,326,702 | -8,213,972 | 28.5026 | 8,519,657,257 | 2023-03-31 |
| 659 | 2023-04-27 | 2,436,540,674 | -340,000 | 28.5990 | 8,519,657,257 | 2023-03-31 |
| 660 | 2023-04-26 | 2,436,880,674 | -690,000 | 28.6030 | 8,519,657,257 | 2023-03-31 |
| 661 | 2023-04-25 | 2,437,570,674 | -398,000 | 28.6111 | 8,519,657,257 | 2023-03-31 |
| 662 | 2023-04-24 | 2,437,968,674 | -287,467 | 28.6158 | 8,519,657,257 | 2023-03-31 |
| 663 | 2023-04-21 | 2,438,256,141 | -974,000 | 28.6192 | 8,519,657,257 | 2023-03-31 |
| 664 | 2023-04-20 | 2,439,230,141 | 916,137 | 28.6306 | 8,519,657,257 | 2023-03-31 |
| 665 | 2023-04-19 | 2,438,314,004 | -5,083,947 | 28.6199 | 8,519,657,257 | 2023-03-31 |
| 666 | 2023-04-18 | 2,443,397,951 | 3,632,000 | 28.6795 | 8,519,657,257 | 2023-03-31 |
| 667 | 2023-04-17 | 2,439,765,951 | 100,000 | 28.6369 | 8,519,657,257 | 2023-03-31 |
| 668 | 2023-04-14 | 2,439,665,951 | -354,000 | 28.6357 | 8,519,657,257 | 2023-03-31 |
| 669 | 2023-04-13 | 2,440,019,951 | 1,826,000 | 28.6399 | 8,519,657,257 | 2023-03-31 |
| 670 | 2023-04-12 | 2,438,193,951 | 572,000 | 28.6185 | 8,519,657,257 | 2023-03-31 |
| 671 | 2023-04-11 | 2,437,621,951 | -858,000 | 28.6117 | 8,519,657,257 | 2023-03-31 |
| 672 | 2023-04-06 | 2,438,479,951 | -590,000 | 28.6218 | 8,519,657,257 | 2023-03-31 |
| 673 | 2023-04-04 | 2,439,069,951 | -2,238,000 | 28.6287 | 8,519,657,257 | 2023-03-31 |
| 674 | 2023-04-03 | 2,441,307,951 | -1,729,333 | 28.6550 | 8,519,657,257 | 2023-03-31 |
| 675 | 2023-03-31 | 2,443,037,284 | -338,000 | 28.6753 | 8,519,657,257 | 2023-03-31 |
| 676 | 2023-03-30 | 2,443,375,284 | -2,540,000 | 28.6793 | 8,519,657,257 | 2023-02-28 |
| 677 | 2023-03-29 | 2,445,915,284 | -92,000 | 28.7091 | 8,519,657,257 | 2023-02-28 |
| 678 | 2023-03-28 | 2,446,007,284 | -2,628,000 | 28.7102 | 8,519,657,257 | 2023-02-28 |
| 679 | 2023-03-27 | 2,448,635,284 | -564,000 | 28.7410 | 8,519,657,257 | 2023-02-28 |
| 680 | 2023-03-24 | 2,449,199,284 | 260,000 | 28.7476 | 8,519,657,257 | 2023-02-28 |
| 681 | 2023-03-23 | 2,448,939,284 | -134,000 | 28.7446 | 8,519,657,257 | 2023-02-28 |
| 682 | 2023-03-22 | 2,449,073,284 | -725,333 | 28.7461 | 8,519,657,257 | 2023-02-28 |
| 683 | 2023-03-21 | 2,449,798,617 | -1,615,804 | 28.7547 | 8,519,657,257 | 2023-02-28 |
| 684 | 2023-03-20 | 2,451,414,421 | 0 | 28.7736 | 8,519,657,257 | 2023-02-28 |
| 685 | 2023-03-17 | 2,451,414,421 | -2,072,000 | 28.7736 | 8,519,657,257 | 2023-02-28 |
| 686 | 2023-03-16 | 2,453,486,421 | -244,000 | 28.7979 | 8,519,657,257 | 2023-02-28 |
| 687 | 2023-03-15 | 2,453,730,421 | -626,000 | 28.8008 | 8,519,657,257 | 2023-02-28 |
| 688 | 2023-03-14 | 2,454,356,421 | -1,632,000 | 28.8082 | 8,519,657,257 | 2023-02-28 |
| 689 | 2023-03-13 | 2,455,988,421 | -3,360,000 | 28.8273 | 8,519,657,257 | 2023-02-28 |
| 690 | 2023-03-10 | 2,459,348,421 | -2,364,000 | 28.8668 | 8,519,657,257 | 2023-02-28 |
| 691 | 2023-03-09 | 2,461,712,421 | -4,162,000 | 28.8945 | 8,519,657,257 | 2023-02-28 |
| 692 | 2023-03-08 | 2,465,874,421 | -2,678,000 | 28.9434 | 8,519,657,257 | 2023-02-28 |
| 693 | 2023-03-07 | 2,468,552,421 | -746,000 | 28.9748 | 8,519,657,257 | 2023-02-28 |
| 694 | 2023-03-06 | 2,469,298,421 | -939,805 | 28.9835 | 8,519,657,257 | 2023-02-28 |
| 695 | 2023-03-03 | 2,470,238,226 | -2,282,000 | 28.9946 | 8,519,657,257 | 2023-02-28 |
| 696 | 2023-03-02 | 2,472,520,226 | -532,000 | 29.0214 | 8,519,657,257 | 2023-02-28 |
| 697 | 2023-03-01 | 2,473,052,226 | -7,874,000 | 29.0276 | 8,519,657,257 | 2023-02-28 |
| 698 | 2023-02-28 | 2,480,926,226 | -28,088,966 | 29.1200 | 8,519,657,257 | 2023-02-28 |
| 699 | 2023-02-27 | 2,509,015,192 | -3,690,000 | 29.4497 | 8,519,657,257 | 2023-01-31 |
| 700 | 2023-02-24 | 2,512,705,192 | 2,136,000 | 29.4930 | 8,519,657,257 | 2023-01-31 |
| 701 | 2023-02-23 | 2,510,569,192 | -270,000 | 29.4680 | 8,519,657,257 | 2023-01-31 |
| 702 | 2023-02-22 | 2,510,839,192 | 260,000 | 29.4711 | 8,519,657,257 | 2023-01-31 |
| 703 | 2023-02-21 | 2,510,579,192 | -2,000 | 29.4681 | 8,519,657,257 | 2023-01-31 |
| 704 | 2023-02-20 | 2,510,581,192 | -8,720,000 | 29.4681 | 8,519,657,257 | 2023-01-31 |
| 705 | 2023-02-17 | 2,519,301,192 | 1,242,165 | 29.5705 | 8,519,657,257 | 2023-01-31 |
| 706 | 2023-02-16 | 2,518,059,027 | -1,865,935 | 29.5559 | 8,519,657,257 | 2023-01-31 |
| 707 | 2023-02-15 | 2,519,924,962 | -3,097,938 | 29.5778 | 8,519,657,257 | 2023-01-31 |
| 708 | 2023-02-14 | 2,523,022,900 | 901,439 | 29.6141 | 8,519,657,257 | 2023-01-31 |
| 709 | 2023-02-13 | 2,522,121,461 | -1,634,000 | 29.6036 | 8,519,657,257 | 2023-01-31 |
| 710 | 2023-02-10 | 2,523,755,461 | -1,932,000 | 29.6227 | 8,519,657,257 | 2023-01-31 |
| 711 | 2023-02-09 | 2,525,687,461 | 655,734 | 29.6454 | 8,519,657,257 | 2023-01-31 |
| 712 | 2023-02-08 | 2,525,031,727 | -1,916,000 | 29.6377 | 8,519,657,257 | 2023-01-31 |
| 713 | 2023-02-07 | 2,526,947,727 | -840,000 | 29.6602 | 8,519,657,257 | 2023-01-31 |
| 714 | 2023-02-06 | 2,527,787,727 | 322,000 | 29.6701 | 8,519,657,257 | 2023-01-31 |
| 715 | 2023-02-03 | 2,527,465,727 | 6,000 | 29.6663 | 8,519,657,257 | 2023-01-31 |
| 716 | 2023-02-02 | 2,527,459,727 | 266,000 | 29.6662 | 8,519,657,257 | 2023-01-31 |
| 717 | 2023-02-01 | 2,527,193,727 | -666,374 | 29.6631 | 8,519,657,257 | 2023-01-31 |
| 718 | 2023-01-31 | 2,527,860,101 | -467,940 | 29.6709 | 8,519,657,257 | 2023-01-31 |
| 719 | 2023-01-30 | 2,528,328,041 | -1,437,941 | 29.6764 | 8,519,657,257 | 2022-12-31 |
| 720 | 2023-01-27 | 2,529,765,982 | 1,938,000 | 29.6933 | 8,519,657,257 | 2022-12-31 |
| 721 | 2023-01-26 | 2,527,827,982 | -800,000 | 29.6705 | 8,519,657,257 | 2022-12-31 |
| 722 | 2023-01-20 | 2,528,627,982 | -166,000 | 29.6799 | 8,519,657,257 | 2022-12-31 |
| 723 | 2023-01-19 | 2,528,793,982 | -2,292,000 | 29.6819 | 8,519,657,257 | 2022-12-31 |
| 724 | 2023-01-18 | 2,531,085,982 | -1,278,000 | 29.7088 | 8,519,657,257 | 2022-12-31 |
| 725 | 2023-01-17 | 2,532,363,982 | -50,000 | 29.7238 | 8,519,657,257 | 2022-12-31 |
| 726 | 2023-01-16 | 2,532,413,982 | -1,685,467 | 29.7244 | 8,519,657,257 | 2022-12-31 |
| 727 | 2023-01-13 | 2,534,099,449 | -3,520,000 | 29.7441 | 8,519,657,257 | 2022-12-31 |
| 728 | 2023-01-12 | 2,537,619,449 | -754,000 | 29.7855 | 8,519,657,257 | 2022-12-31 |
| 729 | 2023-01-11 | 2,538,373,449 | -3,864,000 | 29.7943 | 8,519,657,257 | 2022-12-31 |
| 730 | 2023-01-10 | 2,542,237,449 | 648,000 | 29.8397 | 8,519,657,257 | 2022-12-31 |
| 731 | 2023-01-09 | 2,541,589,449 | -3,244,000 | 29.8321 | 8,519,657,257 | 2022-12-31 |
| 732 | 2023-01-06 | 2,544,833,449 | -626,000 | 29.8701 | 8,519,657,257 | 2022-12-31 |
| 733 | 2023-01-05 | 2,545,459,449 | 4,356,000 | 29.8775 | 8,519,657,257 | 2022-12-31 |
| 734 | 2023-01-04 | 2,541,103,449 | 5,580,000 | 29.8264 | 8,519,657,257 | 2022-12-31 |
| 735 | 2023-01-03 | 2,535,523,449 | -182,000 | 29.7609 | 8,519,657,257 | 2022-12-31 |
| 736 | 2022-12-30 | 2,535,705,449 | -512,389 | 29.7630 | 8,519,657,257 | 2022-11-30 |
| 737 | 2022-12-29 | 2,536,217,838 | 378,000 | 29.7690 | 8,519,657,257 | 2022-11-30 |
| 738 | 2022-12-28 | 2,535,839,838 | 476,667 | 29.7646 | 8,519,657,257 | 2022-11-30 |
| 739 | 2022-12-23 | 2,535,363,171 | -3,286,000 | 29.7590 | 8,519,657,257 | 2022-11-30 |
| 740 | 2022-12-22 | 2,538,649,171 | -758,000 | 29.7976 | 8,519,657,257 | 2022-11-30 |
| 741 | 2022-12-21 | 2,539,407,171 | 276,000 | 29.8064 | 8,519,657,257 | 2022-11-30 |
| 742 | 2022-12-20 | 2,539,131,171 | -3,340,000 | 29.8032 | 8,519,657,257 | 2022-11-30 |
| 743 | 2022-12-19 | 2,542,471,171 | -1,707,277 | 29.8424 | 8,519,657,257 | 2022-11-30 |
| 744 | 2022-12-16 | 2,544,178,448 | -2,944,000 | 29.8625 | 8,519,657,257 | 2022-11-30 |
| 745 | 2022-12-15 | 2,547,122,448 | 754,000 | 29.8970 | 8,519,657,257 | 2022-11-30 |
| 746 | 2022-12-14 | 2,546,368,448 | -4,542,000 | 29.8882 | 8,519,657,257 | 2022-11-30 |
| 747 | 2022-12-13 | 2,550,910,448 | 6,871,334 | 29.9415 | 8,519,657,257 | 2022-11-30 |
| 748 | 2022-12-12 | 2,544,039,114 | 1,296,000 | 29.8608 | 8,519,657,257 | 2022-11-30 |
| 749 | 2022-12-09 | 2,542,743,114 | -3,180,000 | 29.8456 | 8,519,657,257 | 2022-11-30 |
| 750 | 2022-12-08 | 2,545,923,114 | -4,426,000 | 29.8829 | 8,519,657,257 | 2022-11-30 |
| 751 | 2022-12-07 | 2,550,349,114 | -418,410 | 29.9349 | 8,519,657,257 | 2022-11-30 |
| 752 | 2022-12-06 | 2,550,767,524 | 10,374,091 | 29.9398 | 8,519,657,257 | 2022-11-30 |
| 753 | 2022-12-05 | 2,540,393,433 | -3,628,000 | 29.8180 | 8,519,657,257 | 2022-11-30 |
| 754 | 2022-12-02 | 2,544,021,433 | 1,048,000 | 29.8606 | 8,519,657,257 | 2022-11-30 |
| 755 | 2022-12-01 | 2,542,973,433 | 15,634,000 | 29.8483 | 8,519,657,257 | 2022-11-30 |
| 756 | 2022-11-30 | 2,527,339,433 | -870,000 | 29.6648 | 8,519,657,257 | 2022-11-30 |
| 757 | 2022-11-29 | 2,528,209,433 | -1,466,000 | 29.6750 | 8,519,657,257 | 2022-10-31 |
| 758 | 2022-11-28 | 2,529,675,433 | 476,798 | 29.6922 | 8,519,657,257 | 2022-10-31 |
| 759 | 2022-11-25 | 2,529,198,635 | 3,062,000 | 29.6866 | 8,519,657,257 | 2022-10-31 |
| 760 | 2022-11-24 | 2,526,136,635 | -1,194,000 | 29.6507 | 8,519,657,257 | 2022-10-31 |
| 761 | 2022-11-23 | 2,527,330,635 | 10,058,000 | 29.6647 | 8,519,657,257 | 2022-10-31 |
| 762 | 2022-11-22 | 2,517,272,635 | -2,360,000 | 29.5466 | 8,519,657,257 | 2022-10-31 |
| 763 | 2022-11-21 | 2,519,632,635 | 6,621,132 | 29.5743 | 8,519,657,257 | 2022-10-31 |
| 764 | 2022-11-18 | 2,513,011,503 | -2,503,872 | 29.4966 | 8,519,657,257 | 2022-10-31 |
| 765 | 2022-11-17 | 2,515,515,375 | -897,868 | 29.5260 | 8,519,657,257 | 2022-10-31 |
| 766 | 2022-11-16 | 2,516,413,243 | -2,392,000 | 29.5366 | 8,519,657,257 | 2022-10-31 |
| 767 | 2022-11-15 | 2,518,805,243 | -3,412,723 | 29.5646 | 8,519,657,257 | 2022-10-31 |
| 768 | 2022-11-14 | 2,522,217,966 | -1,214,000 | 29.6047 | 8,519,657,257 | 2022-10-31 |
| 769 | 2022-11-11 | 2,523,431,966 | -791,277 | 29.6189 | 8,519,657,257 | 2022-10-31 |
| 770 | 2022-11-10 | 2,524,223,243 | -632,000 | 29.6282 | 8,519,657,257 | 2022-10-31 |
| 771 | 2022-11-09 | 2,524,855,243 | 708,000 | 29.6356 | 8,519,657,257 | 2022-10-31 |
| 772 | 2022-11-08 | 2,524,147,243 | -792,723 | 29.6273 | 8,519,657,257 | 2022-10-31 |
| 773 | 2022-11-07 | 2,524,939,966 | -1,600,000 | 29.6366 | 8,519,657,257 | 2022-10-31 |
| 774 | 2022-11-04 | 2,526,539,966 | -2,174,666 | 29.6554 | 8,519,657,257 | 2022-10-31 |
| 775 | 2022-11-03 | 2,528,714,632 | -1,177,999 | 29.6809 | 8,519,657,257 | 2022-10-31 |
| 776 | 2022-11-02 | 2,529,892,631 | 954,067 | 29.6948 | 8,519,657,257 | 2022-10-31 |
| 777 | 2022-11-01 | 2,528,938,564 | 1,204,000 | 29.6836 | 8,519,657,257 | 2022-10-31 |
| 778 | 2022-10-31 | 2,527,734,564 | -736,000 | 29.6694 | 8,519,657,257 | 2022-10-31 |
| 779 | 2022-10-28 | 2,528,470,564 | 210,000 | 29.6781 | 8,519,657,257 | 2022-10-12 |
| 780 | 2022-10-27 | 2,528,260,564 | -2,042,000 | 29.6756 | 8,519,657,257 | 2022-10-12 |
| 781 | 2022-10-26 | 2,530,302,564 | -4,942,069 | 29.6996 | 8,519,657,257 | 2022-10-12 |
| 782 | 2022-10-25 | 2,535,244,633 | -1,898,072 | 29.7576 | 8,519,657,257 | 2022-10-12 |
| 783 | 2022-10-24 | 2,537,142,705 | 397,981 | 29.7799 | 8,519,657,257 | 2022-10-12 |
| 784 | 2022-10-21 | 2,536,744,724 | -30,000 | 29.7752 | 8,519,657,257 | 2022-10-12 |
| 785 | 2022-10-20 | 2,536,774,724 | 2,294,000 | 29.7755 | 8,519,657,257 | 2022-10-12 |
| 786 | 2022-10-19 | 2,534,480,724 | 1,048,000 | 29.7486 | 8,519,657,257 | 2022-10-12 |
| 787 | 2022-10-18 | 2,533,432,724 | -470,000 | 29.7363 | 8,519,657,257 | 2022-10-12 |
| 788 | 2022-10-17 | 2,533,902,724 | -4,666 | 29.7418 | 8,519,657,257 | 2022-10-12 |
| 789 | 2022-10-14 | 2,533,907,390 | 6,412,000 | 29.7419 | 8,519,657,257 | 2022-10-12 |
| 790 | 2022-10-13 | 2,527,495,390 | -6,800,000 | 29.6666 | 8,519,657,257 | 2022-10-12 |
| 791 | 2022-10-12 | 2,534,295,390 | 2,160,324 | 29.7464 | 8,519,657,257 | 2022-10-12 |
| 792 | 2022-10-11 | 2,532,135,066 | -344,000 | 35.6653 | 7,099,714,381 | 2022-09-30 |
| 793 | 2022-10-10 | 2,532,479,066 | -182,000 | 35.6702 | 7,099,714,381 | 2022-09-30 |
| 794 | 2022-10-07 | 2,532,661,066 | 358,000 | 35.6727 | 7,099,714,381 | 2022-09-30 |
| 795 | 2022-10-06 | 2,532,303,066 | 266,000 | 35.6677 | 7,099,714,381 | 2022-09-30 |
| 796 | 2022-10-05 | 2,532,037,066 | 6,902,148 | 35.6639 | 7,099,714,381 | 2022-09-30 |
| 797 | 2022-10-03 | 2,525,134,918 | 4,830,069 | 35.5667 | 7,099,714,381 | 2022-09-30 |
| 798 | 2022-09-30 | 2,520,304,849 | 6,414,000 | 35.4987 | 7,099,714,381 | 2022-09-30 |
| 799 | 2022-09-29 | 2,513,890,849 | 7,286,300 | 35.4083 | 7,099,714,381 | 2022-08-31 |
| 800 | 2022-09-28 | 2,506,604,549 | 1,584,000 | 35.3057 | 7,099,714,381 | 2022-08-31 |
| 801 | 2022-09-27 | 2,505,020,549 | 11,182,000 | 35.2834 | 7,099,714,381 | 2022-08-31 |
| 802 | 2022-09-26 | 2,493,838,549 | 11,486,000 | 35.1259 | 7,099,714,381 | 2022-08-31 |
| 803 | 2022-09-23 | 2,482,352,549 | 58,000 | 34.9641 | 7,099,714,381 | 2022-08-31 |
| 804 | 2022-09-22 | 2,482,294,549 | 4,934,000 | 34.9633 | 7,099,714,381 | 2022-08-31 |
| 805 | 2022-09-21 | 2,477,360,549 | -732,000 | 34.8938 | 7,099,714,381 | 2022-08-31 |
| 806 | 2022-09-20 | 2,478,092,549 | 11,090,000 | 34.9041 | 7,099,714,381 | 2022-08-31 |
| 807 | 2022-09-19 | 2,467,002,549 | 6,858,818 | 34.7479 | 7,099,714,381 | 2022-08-31 |
| 808 | 2022-09-16 | 2,460,143,731 | 272,190 | 34.6513 | 7,099,714,381 | 2022-08-31 |
| 809 | 2022-09-15 | 2,459,871,541 | -2,696,000 | 34.6475 | 7,099,714,381 | 2022-08-31 |
| 810 | 2022-09-14 | 2,462,567,541 | 4,216,000 | 34.6854 | 7,099,714,381 | 2022-08-31 |
| 811 | 2022-09-13 | 2,458,351,541 | -87,936 | 34.6261 | 7,099,714,381 | 2022-08-31 |
| 812 | 2022-09-09 | 2,458,439,477 | 744,000 | 34.6273 | 7,099,714,381 | 2022-08-31 |
| 813 | 2022-09-08 | 2,457,695,477 | 3,976,000 | 34.6168 | 7,099,714,381 | 2022-08-31 |
| 814 | 2022-09-07 | 2,453,719,477 | 2,094,000 | 34.5608 | 7,099,714,381 | 2022-08-31 |
| 815 | 2022-09-06 | 2,451,625,477 | 182,000 | 34.5313 | 7,099,714,381 | 2022-08-31 |
| 816 | 2022-09-05 | 2,451,443,477 | -1,951,942 | 34.5288 | 7,099,714,381 | 2022-08-31 |
| 817 | 2022-09-02 | 2,453,395,419 | -70,133 | 34.5563 | 7,099,714,381 | 2022-08-31 |
| 818 | 2022-09-01 | 2,453,465,552 | 222,606 | 34.5572 | 7,099,714,381 | 2022-08-31 |
| 819 | 2022-08-31 | 2,453,242,946 | 35,816,054 | 34.5541 | 7,099,714,381 | 2022-08-31 |
| 820 | 2022-08-30 | 2,417,426,892 | -482,000 | 34.0496 | 7,099,714,381 | 2022-07-31 |
| 821 | 2022-08-29 | 2,417,908,892 | 146,000 | 34.0564 | 7,099,714,381 | 2022-07-31 |
| 822 | 2022-08-26 | 2,417,762,892 | -6,553,000 | 34.0544 | 7,099,714,381 | 2022-07-31 |
| 823 | 2022-08-25 | 2,424,315,892 | 238,000 | 34.1467 | 7,099,714,381 | 2022-07-31 |
| 824 | 2022-08-24 | 2,424,077,892 | -49,948 | 34.1433 | 7,099,714,381 | 2022-07-31 |
| 825 | 2022-08-23 | 2,424,127,840 | -600,000 | 34.1440 | 7,099,714,381 | 2022-07-31 |
| 826 | 2022-08-22 | 2,424,727,840 | 784,049 | 34.1525 | 7,099,714,381 | 2022-07-31 |
| 827 | 2022-08-19 | 2,423,943,791 | -11,951 | 34.1414 | 7,099,714,381 | 2022-07-31 |
| 828 | 2022-08-18 | 2,423,955,742 | -38,742 | 34.1416 | 7,099,714,381 | 2022-07-31 |
| 829 | 2022-08-17 | 2,423,994,484 | -978,606 | 34.1421 | 7,099,714,381 | 2022-07-31 |
| 830 | 2022-08-16 | 2,424,973,090 | 1,122,047 | 34.1559 | 7,099,714,381 | 2022-07-31 |
| 831 | 2022-08-15 | 2,423,851,043 | -8,000 | 34.1401 | 7,099,714,381 | 2022-07-31 |
| 832 | 2022-08-12 | 2,423,859,043 | 144,000 | 34.1402 | 7,099,714,381 | 2022-07-31 |
| 833 | 2022-08-11 | 2,423,715,043 | 342,000 | 34.1382 | 7,099,714,381 | 2022-07-31 |
| 834 | 2022-08-10 | 2,423,373,043 | 968,606 | 34.1334 | 7,099,714,381 | 2022-07-31 |
| 835 | 2022-08-09 | 2,422,404,437 | 1,866,000 | 34.1197 | 7,099,714,381 | 2022-07-31 |
| 836 | 2022-08-08 | 2,420,538,437 | 54,051 | 34.0935 | 7,099,714,381 | 2022-07-31 |
| 837 | 2022-08-05 | 2,420,484,386 | -740,555 | 34.0927 | 7,099,714,381 | 2022-07-31 |
| 838 | 2022-08-04 | 2,421,224,941 | -1,725,360 | 34.1031 | 7,099,714,381 | 2022-07-31 |
| 839 | 2022-08-03 | 2,422,950,301 | 287,442 | 34.1274 | 7,099,714,381 | 2022-07-31 |
| 840 | 2022-08-02 | 2,422,662,859 | -862,000 | 34.1234 | 7,099,714,381 | 2022-07-31 |
| 841 | 2022-08-01 | 2,423,524,859 | 5,642,606 | 34.1355 | 7,099,714,381 | 2022-07-31 |
| 842 | 2022-07-29 | 2,417,882,253 | -3,456,357 | 34.0560 | 7,099,714,381 | 2022-06-30 |
| 843 | 2022-07-28 | 2,421,338,610 | 1,218,000 | 34.1047 | 7,099,714,381 | 2022-06-30 |
| 844 | 2022-07-27 | 2,420,120,610 | 916,050 | 34.0876 | 7,099,714,381 | 2022-06-30 |
| 845 | 2022-07-26 | 2,419,204,560 | -16,048 | 34.0747 | 7,099,714,381 | 2022-06-30 |
| 846 | 2022-07-25 | 2,419,220,608 | 974,045 | 34.0749 | 7,099,714,381 | 2022-06-30 |
| 847 | 2022-07-22 | 2,418,246,563 | 179,947 | 34.0612 | 7,099,714,381 | 2022-06-30 |
| 848 | 2022-07-21 | 2,418,066,616 | 390,000 | 34.0586 | 7,099,714,381 | 2022-06-30 |
| 849 | 2022-07-20 | 2,417,676,616 | 1,434,046 | 34.0532 | 7,099,714,381 | 2022-06-30 |
| 850 | 2022-07-19 | 2,416,242,570 | 7,440,042 | 34.0330 | 7,099,714,381 | 2022-06-30 |
| 851 | 2022-07-18 | 2,408,802,528 | -6,199,959 | 33.9282 | 7,099,714,381 | 2022-06-30 |
| 852 | 2022-07-15 | 2,415,002,487 | -469,957 | 34.0155 | 7,099,714,381 | 2022-06-30 |
| 853 | 2022-07-14 | 2,415,472,444 | -1,505,916 | 34.0221 | 7,099,714,381 | 2022-06-30 |
| 854 | 2022-07-13 | 2,416,978,360 | -2,200,624 | 34.0433 | 7,099,714,381 | 2022-06-30 |
| 855 | 2022-07-12 | 2,419,178,984 | -1,158,091 | 34.0743 | 7,099,714,381 | 2022-06-30 |
| 856 | 2022-07-11 | 2,420,337,075 | -1,883,843 | 34.0906 | 7,099,714,381 | 2022-06-30 |
| 857 | 2022-07-08 | 2,422,220,918 | -5,331,879 | 34.1172 | 7,099,714,381 | 2022-06-30 |
| 858 | 2022-07-07 | 2,427,552,797 | -1,009,959 | 34.1923 | 7,099,714,381 | 2022-06-30 |
| 859 | 2022-07-06 | 2,428,562,756 | -1,055,961 | 34.2065 | 7,099,714,381 | 2022-06-30 |
| 860 | 2022-07-05 | 2,429,618,717 | 892,040 | 34.2214 | 7,099,714,381 | 2022-06-30 |
| 861 | 2022-07-04 | 2,428,726,677 | -548,040 | 34.2088 | 7,099,714,381 | 2022-06-30 |
| 862 | 2022-06-30 | 2,429,274,717 | -20,000 | 34.2165 | 7,099,714,381 | 2022-06-30 |
| 863 | 2022-06-29 | 2,429,294,717 | -966,712 | 34.2168 | 7,099,714,381 | 2022-05-31 |
| 864 | 2022-06-28 | 2,430,261,429 | 870,125 | 34.2304 | 7,099,714,381 | 2022-05-31 |
| 865 | 2022-06-27 | 2,429,391,304 | 355,332 | 34.2182 | 7,099,714,381 | 2022-05-31 |
| 866 | 2022-06-24 | 2,429,035,972 | 7,278,000 | 34.2132 | 7,099,714,381 | 2022-05-31 |
| 867 | 2022-06-23 | 2,421,757,972 | -4,687,886 | 34.1106 | 7,099,714,381 | 2022-05-31 |
| 868 | 2022-06-22 | 2,426,445,858 | 1,591,285 | 34.1767 | 7,099,714,381 | 2022-05-31 |
| 869 | 2022-06-21 | 2,424,854,573 | 3,004,040 | 34.1543 | 7,099,714,381 | 2022-05-31 |
| 870 | 2022-06-20 | 2,421,850,533 | 2,717,394 | 34.1119 | 7,099,714,381 | 2022-05-31 |
| 871 | 2022-06-17 | 2,419,133,139 | -2,863,962 | 34.0737 | 7,099,714,381 | 2022-05-31 |
| 872 | 2022-06-16 | 2,421,997,101 | -2,295,922 | 34.1140 | 7,099,714,381 | 2022-05-31 |
| 873 | 2022-06-15 | 2,424,293,023 | -2,378,000 | 34.1463 | 7,099,714,381 | 2022-05-31 |
| 874 | 2022-06-14 | 2,426,671,023 | 4,100,000 | 34.1798 | 7,099,714,381 | 2022-05-31 |
| 875 | 2022-06-13 | 2,422,571,023 | 1,598,906 | 34.1221 | 7,099,714,381 | 2022-05-31 |
| 876 | 2022-06-10 | 2,420,972,117 | -7,646,353 | 34.0996 | 7,099,714,381 | 2022-05-31 |
| 877 | 2022-06-09 | 2,428,618,470 | -3,126,000 | 34.2073 | 7,099,714,381 | 2022-05-31 |
| 878 | 2022-06-08 | 2,431,744,470 | 1,204,000 | 34.2513 | 7,099,714,381 | 2022-05-31 |
| 879 | 2022-06-07 | 2,430,540,470 | 1,619,700 | 34.2343 | 7,099,714,381 | 2022-05-31 |
| 880 | 2022-06-06 | 2,428,920,770 | -297,547 | 34.2115 | 7,099,714,381 | 2022-05-31 |
| 881 | 2022-06-02 | 2,429,218,317 | 4,066,000 | 34.2157 | 7,099,714,381 | 2022-05-31 |
| 882 | 2022-06-01 | 2,425,152,317 | -912,000 | 34.1584 | 7,099,714,381 | 2022-05-31 |
| 883 | 2022-05-31 | 2,426,064,317 | -3,797,059 | 34.1713 | 7,099,714,381 | 2022-05-31 |
| 884 | 2022-05-30 | 2,429,861,376 | -22,283,873 | 34.2248 | 7,099,714,381 | 2022-04-30 |
| 885 | 2022-05-27 | 2,452,145,249 | -2,115,966 | 34.5386 | 7,099,714,381 | 2022-04-30 |
| 886 | 2022-05-26 | 2,454,261,215 | -1,360,926 | 34.5684 | 7,099,714,381 | 2022-04-30 |
| 887 | 2022-05-25 | 2,455,622,141 | 5,792,128 | 34.5876 | 7,099,714,381 | 2022-04-30 |
| 888 | 2022-05-24 | 2,449,830,013 | -1,605,808 | 34.5060 | 7,099,714,381 | 2022-04-30 |
| 889 | 2022-05-23 | 2,451,435,821 | -6,338,000 | 34.5287 | 7,099,714,381 | 2022-04-30 |
| 890 | 2022-05-20 | 2,457,773,821 | -1,182,000 | 34.6179 | 7,099,714,381 | 2022-04-30 |
| 891 | 2022-05-19 | 2,458,955,821 | -5,296,000 | 34.6346 | 7,099,714,381 | 2022-04-30 |
| 892 | 2022-05-18 | 2,464,251,821 | -2,858,000 | 34.7092 | 7,099,714,381 | 2022-04-30 |
| 893 | 2022-05-17 | 2,467,109,821 | -2,302,000 | 34.7494 | 7,099,714,381 | 2022-04-30 |
| 894 | 2022-05-16 | 2,469,411,821 | -774,000 | 34.7818 | 7,099,714,381 | 2022-04-30 |
| 895 | 2022-05-13 | 2,470,185,821 | -1,545,924 | 34.7927 | 7,099,714,381 | 2022-04-30 |
| 896 | 2022-05-12 | 2,471,731,745 | -2,499,889 | 34.8145 | 7,099,714,381 | 2022-04-30 |
| 897 | 2022-05-11 | 2,474,231,634 | -3,003,890 | 34.8497 | 7,099,714,381 | 2022-04-30 |
| 898 | 2022-05-10 | 2,477,235,524 | -2,504,000 | 34.8920 | 7,099,714,381 | 2022-04-30 |
| 899 | 2022-05-06 | 2,479,739,524 | -1,172,000 | 34.9273 | 7,099,714,381 | 2022-04-30 |
| 900 | 2022-05-05 | 2,480,911,524 | -1,716,000 | 34.9438 | 7,099,714,381 | 2022-04-30 |
| 901 | 2022-05-04 | 2,482,627,524 | -162,000 | 34.9680 | 7,099,714,381 | 2022-04-30 |
| 902 | 2022-05-03 | 2,482,789,524 | -992,000 | 34.9703 | 7,099,714,381 | 2022-04-30 |
| 903 | 2022-04-29 | 2,483,781,524 | 2,347,429 | 34.9842 | 7,099,714,381 | 2022-03-31 |
| 904 | 2022-04-28 | 2,481,434,095 | -1,630,000 | 34.9512 | 7,099,714,381 | 2022-03-31 |
| 905 | 2022-04-27 | 2,483,064,095 | -1,313,854 | 34.9741 | 7,099,714,381 | 2022-03-31 |
| 906 | 2022-04-26 | 2,484,377,949 | -66,431 | 34.9926 | 7,099,714,381 | 2022-03-31 |
| 907 | 2022-04-25 | 2,484,444,380 | -1,702,826 | 34.9936 | 7,099,714,381 | 2022-03-31 |
| 908 | 2022-04-22 | 2,486,147,206 | -2,916,154 | 35.0176 | 7,099,714,381 | 2022-03-31 |
| 909 | 2022-04-21 | 2,489,063,360 | -13,379,569 | 35.0586 | 7,099,714,381 | 2022-03-31 |
| 910 | 2022-04-20 | 2,502,442,929 | -5,690,016 | 35.2471 | 7,099,714,381 | 2022-03-31 |
| 911 | 2022-04-19 | 2,508,132,945 | -7,934,000 | 35.3272 | 7,099,714,381 | 2022-03-31 |
| 912 | 2022-04-14 | 2,516,066,945 | -11,562,000 | 35.4390 | 7,099,714,381 | 2022-03-31 |
| 913 | 2022-04-13 | 2,527,628,945 | -2,414,000 | 35.6018 | 7,099,714,381 | 2022-03-31 |
| 914 | 2022-04-12 | 2,530,042,945 | -2,016,000 | 35.6358 | 7,099,714,381 | 2022-03-31 |
| 915 | 2022-04-11 | 2,532,058,945 | -4,308,300 | 35.6642 | 7,099,714,381 | 2022-03-31 |
| 916 | 2022-04-08 | 2,536,367,245 | -3,607,700 | 35.7249 | 7,099,714,381 | 2022-03-31 |
| 917 | 2022-04-07 | 2,539,974,945 | -3,738,000 | 35.7757 | 7,099,714,381 | 2022-03-31 |
| 918 | 2022-04-06 | 2,543,712,945 | -3,000,000 | 35.8284 | 7,099,714,381 | 2022-03-31 |
| 919 | 2022-04-04 | 2,546,712,945 | -232,000 | 35.8706 | 7,099,714,381 | 2022-03-31 |
| 920 | 2022-04-01 | 2,546,944,945 | -18,276,000 | 35.8739 | 7,099,714,381 | 2022-03-31 |
| 921 | 2022-03-31 | 2,565,220,945 | -198,000 | 36.1313 | 7,099,714,381 | 2022-03-31 |
| 922 | 2022-03-30 | 2,565,418,945 | -302,000 | 36.1341 | 7,099,714,381 | 2022-02-28 |
| 923 | 2022-03-29 | 2,565,720,945 | -5,274,400 | 36.1384 | 7,099,714,381 | 2022-02-28 |
| 924 | 2022-03-28 | 2,570,995,345 | -7,340,000 | 36.2127 | 7,099,714,381 | 2022-02-28 |
| 925 | 2022-03-25 | 2,578,335,345 | -660,000 | 36.3160 | 7,099,714,381 | 2022-02-28 |
| 926 | 2022-03-24 | 2,578,995,345 | -1,588,000 | 36.3253 | 7,099,714,381 | 2022-02-28 |
| 927 | 2022-03-23 | 2,580,583,345 | 1,072,000 | 36.3477 | 7,099,714,381 | 2022-02-28 |
| 928 | 2022-03-22 | 2,579,511,345 | -74,000 | 36.3326 | 7,099,714,381 | 2022-02-28 |
| 929 | 2022-03-21 | 2,579,585,345 | -130,000 | 36.3336 | 7,099,714,381 | 2022-02-28 |
| 930 | 2022-03-18 | 2,579,715,345 | -876,000 | 36.3355 | 7,099,714,381 | 2022-02-28 |
| 931 | 2022-03-17 | 2,580,591,345 | 6,190,000 | 36.3478 | 7,099,714,381 | 2022-02-28 |
| 932 | 2022-03-16 | 2,574,401,345 | 2,652,000 | 36.2606 | 7,099,714,381 | 2022-02-28 |
| 933 | 2022-03-15 | 2,571,749,345 | 60,000 | 36.2233 | 7,099,714,381 | 2022-02-28 |
| 934 | 2022-03-14 | 2,571,689,345 | -980,000 | 36.2224 | 7,099,714,381 | 2022-02-28 |
| 935 | 2022-03-11 | 2,572,669,345 | -4,434,000 | 36.2362 | 7,099,714,381 | 2022-02-28 |
| 936 | 2022-03-10 | 2,577,103,345 | 2,192,000 | 36.2987 | 7,099,714,381 | 2022-02-28 |
| 937 | 2022-03-09 | 2,574,911,345 | -4,014,000 | 36.2678 | 7,099,714,381 | 2022-02-28 |
| 938 | 2022-03-08 | 2,578,925,345 | -2,266,000 | 36.3244 | 7,099,714,381 | 2022-02-28 |
| 939 | 2022-03-07 | 2,581,191,345 | -2,466,000 | 36.3563 | 7,099,714,381 | 2022-02-28 |
| 940 | 2022-03-04 | 2,583,657,345 | -14,332,000 | 36.3910 | 7,099,714,381 | 2022-02-28 |
| 941 | 2022-03-03 | 2,597,989,345 | -1,376,000 | 36.5929 | 7,099,714,381 | 2022-02-28 |
| 942 | 2022-03-02 | 2,599,365,345 | -3,576,000 | 36.6123 | 7,099,714,381 | 2022-02-28 |
| 943 | 2022-03-01 | 2,602,941,345 | 52,000 | 36.6626 | 7,099,714,381 | 2022-02-28 |
| 944 | 2022-02-28 | 2,602,889,345 | 1,414,000 | 36.6619 | 7,099,714,381 | 2022-02-28 |
| 945 | 2022-02-25 | 2,601,475,345 | 878,000 | 36.6420 | 7,099,714,381 | 2022-01-31 |
| 946 | 2022-02-24 | 2,600,597,345 | -6,000 | 36.6296 | 7,099,714,381 | 2022-01-31 |
| 947 | 2022-02-23 | 2,600,603,345 | 842,000 | 36.6297 | 7,099,714,381 | 2022-01-31 |
| 948 | 2022-02-22 | 2,599,761,345 | 750,153 | 36.6178 | 7,099,714,381 | 2022-01-31 |
| 949 | 2022-02-21 | 2,599,011,192 | -1,932,000 | 36.6073 | 7,099,714,381 | 2022-01-31 |
| 950 | 2022-02-18 | 2,600,943,192 | 668,000 | 36.6345 | 7,099,714,381 | 2022-01-31 |
| 951 | 2022-02-17 | 2,600,275,192 | 1,368,000 | 36.6251 | 7,099,714,381 | 2022-01-31 |
| 952 | 2022-02-16 | 2,598,907,192 | -8,957,914 | 36.6058 | 7,099,714,381 | 2022-01-31 |
| 953 | 2022-02-15 | 2,607,865,106 | -6,038,000 | 36.7320 | 7,099,714,381 | 2022-01-31 |
| 954 | 2022-02-14 | 2,613,903,106 | -2,908,000 | 36.8170 | 7,099,714,381 | 2022-01-31 |
| 955 | 2022-02-11 | 2,616,811,106 | 1,762,667 | 36.8580 | 7,099,714,381 | 2022-01-31 |
| 956 | 2022-02-10 | 2,615,048,439 | -436,086 | 36.8331 | 7,099,714,381 | 2022-01-31 |
| 957 | 2022-02-09 | 2,615,484,525 | 936,000 | 36.8393 | 7,099,714,381 | 2022-01-31 |
| 958 | 2022-02-08 | 2,614,548,525 | 136,000 | 36.8261 | 7,099,714,381 | 2022-01-31 |
| 959 | 2022-02-07 | 2,614,412,525 | -556,000 | 36.8242 | 7,099,714,381 | 2022-01-31 |
| 960 | 2022-02-04 | 2,614,968,525 | -957,766 | 36.8320 | 7,099,714,381 | 2022-01-31 |
| 961 | 2022-01-31 | 2,615,926,291 | 0 | 36.8455 | 7,099,714,381 | 2022-01-31 |
| 962 | 2022-01-28 | 2,615,926,291 | 832,000 | 36.8455 | 7,099,714,381 | 2021-12-31 |
| 963 | 2022-01-27 | 2,615,094,291 | -1,666,000 | 36.8338 | 7,099,714,381 | 2021-12-31 |
| 964 | 2022-01-26 | 2,616,760,291 | 160,000 | 36.8573 | 7,099,714,381 | 2021-12-31 |
| 965 | 2022-01-25 | 2,616,600,291 | 13,734,000 | 36.8550 | 7,099,714,381 | 2021-12-31 |
| 966 | 2022-01-24 | 2,602,866,291 | -2,750,000 | 36.6616 | 7,099,714,381 | 2021-12-31 |
| 967 | 2022-01-21 | 2,605,616,291 | -4,430,000 | 36.7003 | 7,099,714,381 | 2021-12-31 |
| 968 | 2022-01-20 | 2,610,046,291 | -5,301,000 | 36.7627 | 7,099,714,381 | 2021-12-31 |
| 969 | 2022-01-19 | 2,615,347,291 | -1,996,000 | 36.8374 | 7,099,714,381 | 2021-12-31 |
| 970 | 2022-01-18 | 2,617,343,291 | 1,586,060 | 36.8655 | 7,099,714,381 | 2021-12-31 |
| 971 | 2022-01-17 | 2,615,757,231 | -3,298,002 | 36.8431 | 7,099,714,381 | 2021-12-31 |
| 972 | 2022-01-14 | 2,619,055,233 | -1,033,942 | 36.8896 | 7,099,714,381 | 2021-12-31 |
| 973 | 2022-01-13 | 2,620,089,175 | -2,800,000 | 36.9041 | 7,099,714,381 | 2021-12-31 |
| 974 | 2022-01-12 | 2,622,889,175 | -2,437,954 | 36.9436 | 7,099,714,381 | 2021-12-31 |
| 975 | 2022-01-11 | 2,625,327,129 | -432,000 | 36.9779 | 7,099,714,381 | 2021-12-31 |
| 976 | 2022-01-10 | 2,625,759,129 | 1,182,000 | 36.9840 | 7,099,714,381 | 2021-12-31 |
| 977 | 2022-01-07 | 2,624,577,129 | 7,652,000 | 36.9674 | 7,099,714,381 | 2021-12-31 |
| 978 | 2022-01-06 | 2,616,925,129 | -1,012,000 | 36.8596 | 7,099,714,381 | 2021-12-31 |
| 979 | 2022-01-05 | 2,617,937,129 | 404,000 | 36.8738 | 7,099,714,381 | 2021-12-31 |
| 980 | 2022-01-04 | 2,617,533,129 | 3,686,000 | 36.8681 | 7,099,714,381 | 2021-12-31 |
| 981 | 2022-01-03 | 2,613,847,129 | 612,000 | 36.8162 | 7,099,714,381 | 2021-12-31 |
| 982 | 2021-12-31 | 2,613,235,129 | 0 | 36.8076 | 7,099,714,381 | 2021-12-31 |
| 983 | 2021-12-30 | 2,613,235,129 | -510,000 | 36.8076 | 7,099,714,381 | 2021-11-30 |
| 984 | 2021-12-29 | 2,613,745,129 | -4,750,000 | 36.8148 | 7,099,714,381 | 2021-11-30 |
| 985 | 2021-12-28 | 2,618,495,129 | 6,150,000 | 36.8817 | 7,099,714,381 | 2021-11-30 |
| 986 | 2021-12-24 | 2,612,345,129 | 0 | 36.7951 | 7,099,714,381 | 2021-11-30 |
| 987 | 2021-12-23 | 2,612,345,129 | -6,898,000 | 36.7951 | 7,099,714,381 | 2021-11-30 |
| 988 | 2021-12-22 | 2,619,243,129 | -5,712,000 | 36.8922 | 7,099,714,381 | 2021-11-30 |
| 989 | 2021-12-21 | 2,624,955,129 | 5,244,035 | 36.9727 | 7,099,714,381 | 2021-11-30 |
| 990 | 2021-12-20 | 2,619,711,094 | -6,984,000 | 36.8988 | 7,099,714,381 | 2021-11-30 |
| 991 | 2021-12-17 | 2,626,695,094 | 4,570,000 | 36.9972 | 7,099,714,381 | 2021-11-30 |
| 992 | 2021-12-16 | 2,622,125,094 | -11,182,000 | 36.9328 | 7,099,714,381 | 2021-11-30 |
| 993 | 2021-12-15 | 2,633,307,094 | 2,304,000 | 37.0903 | 7,099,714,381 | 2021-11-30 |
| 994 | 2021-12-14 | 2,631,003,094 | 804,000 | 37.0579 | 7,099,714,381 | 2021-11-30 |
| 995 | 2021-12-13 | 2,630,199,094 | 0 | 37.0465 | 7,099,714,381 | 2021-11-30 |
| 996 | 2021-12-10 | 2,630,199,094 | 5,998,000 | 37.0465 | 7,099,714,381 | 2021-11-30 |
| 997 | 2021-12-09 | 2,624,201,094 | 8,980,000 | 36.9621 | 7,099,714,381 | 2021-11-30 |
| 998 | 2021-12-08 | 2,615,221,094 | 2,158,000 | 36.8356 | 7,099,714,381 | 2021-11-30 |
| 999 | 2021-12-07 | 2,613,063,094 | -6,402,000 | 36.8052 | 7,099,714,381 | 2021-11-30 |
| 1000 | 2021-12-06 | 2,619,465,094 | 6,986,000 | 36.8954 | 7,099,714,381 | 2021-11-30 |
| 1001 | 2021-12-03 | 2,612,479,094 | -8,564,000 | 36.7970 | 7,099,714,381 | 2021-11-30 |
| 1002 | 2021-12-02 | 2,621,043,094 | -6,640,000 | 36.9176 | 7,099,714,381 | 2021-11-30 |
| 1003 | 2021-12-01 | 2,627,683,094 | -3,832,000 | 37.0111 | 7,099,714,381 | 2021-11-30 |
| 1004 | 2021-11-30 | 2,631,515,094 | 5,416,499 | 37.0651 | 7,099,714,381 | 2021-11-30 |
| 1005 | 2021-11-29 | 2,626,098,595 | -104,000 | 36.9888 | 7,099,714,381 | 2021-10-31 |
| 1006 | 2021-11-26 | 2,626,202,595 | -1,570,000 | 36.9903 | 7,099,714,381 | 2021-10-31 |
| 1007 | 2021-11-25 | 2,627,772,595 | 11,676,000 | 37.0124 | 7,099,714,381 | 2021-10-31 |
| 1008 | 2021-11-24 | 2,616,096,595 | 268,000 | 36.8479 | 7,099,714,381 | 2021-10-31 |
| 1009 | 2021-11-23 | 2,615,828,595 | 4,990,000 | 36.8441 | 7,099,714,381 | 2021-10-31 |
| 1010 | 2021-11-22 | 2,610,838,595 | 1,515,501 | 36.7739 | 7,099,714,381 | 2021-10-31 |
| 1011 | 2021-11-19 | 2,609,323,094 | 4,204,000 | 36.7525 | 7,099,714,381 | 2021-10-31 |
| 1012 | 2021-11-18 | 2,605,119,094 | 2,644,000 | 36.6933 | 7,099,714,381 | 2021-10-31 |
| 1013 | 2021-11-17 | 2,602,475,094 | 2,046,499 | 36.6561 | 7,099,714,381 | 2021-10-31 |
| 1014 | 2021-11-16 | 2,600,428,595 | -1,764,000 | 36.6272 | 7,099,714,381 | 2021-10-31 |
| 1015 | 2021-11-15 | 2,602,192,595 | -1,488,000 | 36.6521 | 7,099,714,381 | 2021-10-31 |
| 1016 | 2021-11-12 | 2,603,680,595 | -13,412,000 | 36.6730 | 7,099,714,381 | 2021-10-31 |
| 1017 | 2021-11-11 | 2,617,092,595 | 3,498,000 | 36.8619 | 7,099,714,381 | 2021-10-31 |
| 1018 | 2021-11-10 | 2,613,594,595 | 3,476,000 | 36.8127 | 7,099,714,381 | 2021-10-31 |
| 1019 | 2021-11-09 | 2,610,118,595 | 2,016,000 | 36.7637 | 7,099,714,381 | 2021-10-31 |
| 1020 | 2021-11-08 | 2,608,102,595 | -3,664,499 | 36.7353 | 7,099,714,381 | 2021-10-31 |
| 1021 | 2021-11-05 | 2,611,767,094 | -243,373 | 36.7869 | 7,099,714,381 | 2021-10-31 |
| 1022 | 2021-11-04 | 2,612,010,467 | 18,000 | 36.7904 | 7,099,714,381 | 2021-10-31 |
| 1023 | 2021-11-03 | 2,611,992,467 | 904,000 | 36.7901 | 7,099,714,381 | 2021-10-31 |
| 1024 | 2021-11-02 | 2,611,088,467 | 740,000 | 36.7774 | 7,099,714,381 | 2021-10-31 |
| 1025 | 2021-11-01 | 2,610,348,467 | 1,128,000 | 36.7670 | 7,099,714,381 | 2021-10-31 |
| 1026 | 2021-10-29 | 2,609,220,467 | 4,534,000 | 36.7511 | 7,099,714,381 | 2021-09-30 |
| 1027 | 2021-10-28 | 2,604,686,467 | -1,186,000 | 36.6872 | 7,099,714,381 | 2021-09-30 |
| 1028 | 2021-10-27 | 2,605,872,467 | 1,516,000 | 36.7039 | 7,099,714,381 | 2021-09-30 |
| 1029 | 2021-10-26 | 2,604,356,467 | 5,888,000 | 36.6826 | 7,099,714,381 | 2021-09-30 |
| 1030 | 2021-10-25 | 2,598,468,467 | 1,642,000 | 36.5996 | 7,099,714,381 | 2021-09-30 |
| 1031 | 2021-10-22 | 2,596,826,467 | 550,000 | 36.5765 | 7,099,714,381 | 2021-09-30 |
| 1032 | 2021-10-21 | 2,596,276,467 | 6,300,000 | 36.5687 | 7,099,714,381 | 2021-09-30 |
| 1033 | 2021-10-20 | 2,589,976,467 | 8,846,000 | 36.4800 | 7,099,714,381 | 2021-09-30 |
| 1034 | 2021-10-19 | 2,581,130,467 | -1,800,666 | 36.3554 | 7,099,714,381 | 2021-09-30 |
| 1035 | 2021-10-18 | 2,582,931,133 | 12,054,000 | 36.3808 | 7,099,714,381 | 2021-09-30 |
| 1036 | 2021-10-15 | 2,570,877,133 | 2,068,000 | 36.2110 | 7,099,714,381 | 2021-09-30 |
| 1037 | 2021-10-12 | 2,568,809,133 | 1,514,000 | 36.1819 | 7,099,714,381 | 2021-09-30 |
| 1038 | 2021-10-11 | 2,567,295,133 | -780,000 | 36.1605 | 7,099,714,381 | 2021-09-30 |
| 1039 | 2021-10-08 | 2,568,075,133 | -4,884,000 | 36.1715 | 7,099,714,381 | 2021-09-30 |
| 1040 | 2021-10-07 | 2,572,959,133 | -28,000 | 36.2403 | 7,099,714,381 | 2021-09-30 |
| 1041 | 2021-10-06 | 2,572,987,133 | -2,788,000 | 36.2407 | 7,099,714,381 | 2021-09-30 |
| 1042 | 2021-10-05 | 2,575,775,133 | 14,624,000 | 36.2800 | 7,099,714,381 | 2021-09-30 |
| 1043 | 2021-10-04 | 2,561,151,133 | 1,826,000 | 36.0740 | 7,099,714,381 | 2021-09-30 |
| 1044 | 2021-09-30 | 2,559,325,133 | 9,030,000 | 36.0483 | 7,099,714,381 | 2021-09-30 |
| 1045 | 2021-09-29 | 2,550,295,133 | 976,000 | 35.9211 | 7,099,714,381 | 2021-09-14 |
| 1046 | 2021-09-28 | 2,549,319,133 | 2,492,000 | 35.9073 | 7,099,714,381 | 2021-09-14 |
| 1047 | 2021-09-27 | 2,546,827,133 | 6,518,000 | 35.8722 | 7,099,714,381 | 2021-09-14 |
| 1048 | 2021-09-24 | 2,540,309,133 | 9,104,156 | 35.7804 | 7,099,714,381 | 2021-09-14 |
| 1049 | 2021-09-23 | 2,531,204,977 | -5,450,000 | 35.6522 | 7,099,714,381 | 2021-09-14 |
| 1050 | 2021-09-21 | 2,536,654,977 | 29,836,000 | 35.7290 | 7,099,714,381 | 2021-09-14 |
| 1051 | 2021-09-20 | 2,506,818,977 | 16,745,671 | 35.3087 | 7,099,714,381 | 2021-09-14 |
| 1052 | 2021-09-17 | 2,490,073,306 | 3,182,000 | 35.0729 | 7,099,714,381 | 2021-09-14 |
| 1053 | 2021-09-16 | 2,486,891,306 | 13,966,000 | 35.0280 | 7,099,714,381 | 2021-09-14 |
| 1054 | 2021-09-15 | 2,472,925,306 | 1,162,000 | 34.8313 | 7,099,714,381 | 2021-09-14 |
| 1055 | 2021-09-14 | 2,471,763,306 | -5,658,000 | 34.8150 | 7,099,714,381 | 2021-09-14 |
| 1056 | 2021-09-13 | 2,477,421,306 | 10,182,000 | 34.9094 | 7,096,714,381 | 2021-09-13 |
| 1057 | 2021-09-10 | 2,467,239,306 | 7,248,000 | 34.7757 | 7,094,714,381 | 2021-08-31 |
| 1058 | 2021-09-09 | 2,459,991,306 | -27,068,000 | 34.6736 | 7,094,714,381 | 2021-08-31 |
| 1059 | 2021-09-08 | 2,487,059,306 | 5,968,000 | 35.0551 | 7,094,714,381 | 2021-08-31 |
| 1060 | 2021-09-07 | 2,481,091,306 | 9,014,000 | 34.9710 | 7,094,714,381 | 2021-08-31 |
| 1061 | 2021-09-06 | 2,472,077,306 | 896,000 | 34.8439 | 7,094,714,381 | 2021-08-31 |
| 1062 | 2021-09-03 | 2,471,181,306 | -2,710,133 | 34.8313 | 7,094,714,381 | 2021-08-31 |
| 1063 | 2021-09-02 | 2,473,891,439 | -10,058,000 | 34.8695 | 7,094,714,381 | 2021-08-31 |
| 1064 | 2021-09-01 | 2,483,949,439 | 3,610,667 | 35.0113 | 7,094,714,381 | 2021-08-31 |
| 1065 | 2021-08-31 | 2,480,338,772 | -4,106,000 | 34.9604 | 7,094,714,381 | 2021-08-31 |
| 1066 | 2021-08-30 | 2,484,444,772 | -2,484,000 | 35.0182 | 7,094,714,381 | 2021-07-31 |
| 1067 | 2021-08-27 | 2,486,928,772 | 10,722,000 | 35.0533 | 7,094,714,381 | 2021-07-31 |
| 1068 | 2021-08-26 | 2,476,206,772 | -7,636,000 | 34.9021 | 7,094,714,381 | 2021-07-31 |
| 1069 | 2021-08-25 | 2,483,842,772 | 216,000 | 35.0098 | 7,094,714,381 | 2021-07-31 |
| 1070 | 2021-08-24 | 2,483,626,772 | 5,094,000 | 35.0067 | 7,094,714,381 | 2021-07-31 |
| 1071 | 2021-08-23 | 2,478,532,772 | 2,884,000 | 34.9349 | 7,094,714,381 | 2021-07-31 |
| 1072 | 2021-08-20 | 2,475,648,772 | -672,000 | 34.8943 | 7,094,714,381 | 2021-07-31 |
| 1073 | 2021-08-19 | 2,476,320,772 | 10,694,000 | 34.9037 | 7,094,714,381 | 2021-07-31 |
| 1074 | 2021-08-18 | 2,465,626,772 | 735,844 | 34.7530 | 7,094,714,381 | 2021-07-31 |
| 1075 | 2021-08-17 | 2,464,890,928 | -1,752,000 | 34.7426 | 7,094,714,381 | 2021-07-31 |
| 1076 | 2021-08-16 | 2,466,642,928 | -980,000 | 34.7673 | 7,094,714,381 | 2021-07-31 |
| 1077 | 2021-08-13 | 2,467,622,928 | -800,000 | 34.7811 | 7,094,714,381 | 2021-07-31 |
| 1078 | 2021-08-12 | 2,468,422,928 | 582,000 | 34.7924 | 7,094,714,381 | 2021-07-31 |
| 1079 | 2021-08-11 | 2,467,840,928 | 3,534,000 | 34.7842 | 7,094,714,381 | 2021-07-31 |
| 1080 | 2021-08-10 | 2,464,306,928 | -1,240,000 | 34.7344 | 7,094,714,381 | 2021-07-31 |
| 1081 | 2021-08-09 | 2,465,546,928 | 3,284,000 | 34.7519 | 7,094,714,381 | 2021-07-31 |
| 1082 | 2021-08-06 | 2,462,262,928 | -1,666,000 | 34.7056 | 7,094,714,381 | 2021-07-31 |
| 1083 | 2021-08-05 | 2,463,928,928 | 23,568,000 | 34.7291 | 7,094,714,381 | 2021-07-31 |
| 1084 | 2021-08-04 | 2,440,360,928 | 5,270,000 | 34.3969 | 7,094,714,381 | 2021-07-31 |
| 1085 | 2021-08-03 | 2,435,090,928 | 5,660,100 | 34.3226 | 7,094,714,381 | 2021-07-31 |
| 1086 | 2021-08-02 | 2,429,430,828 | 5,810,000 | 34.2428 | 7,094,714,381 | 2021-07-31 |
| 1087 | 2021-07-30 | 2,423,620,828 | -4,197,867 | 34.1609 | 7,094,714,381 | 2021-06-30 |
| 1088 | 2021-07-29 | 2,427,818,695 | 5,454,000 | 34.2201 | 7,094,714,381 | 2021-06-30 |
| 1089 | 2021-07-28 | 2,422,364,695 | 2,804,000 | 34.1432 | 7,094,714,381 | 2021-06-30 |
| 1090 | 2021-07-27 | 2,419,560,695 | 6,428,000 | 34.1037 | 7,094,714,381 | 2021-06-30 |
| 1091 | 2021-07-26 | 2,413,132,695 | 6,274,000 | 34.0131 | 7,094,714,381 | 2021-06-30 |
| 1092 | 2021-07-23 | 2,406,858,695 | -826,000 | 33.9247 | 7,094,714,381 | 2021-06-30 |
| 1093 | 2021-07-22 | 2,407,684,695 | 18,610,000 | 33.9363 | 7,094,714,381 | 2021-06-30 |
| 1094 | 2021-07-21 | 2,389,074,695 | -10,036,000 | 33.6740 | 7,094,714,381 | 2021-06-30 |
| 1095 | 2021-07-20 | 2,399,110,695 | -31,263,333 | 33.8155 | 7,094,714,381 | 2021-06-30 |
| 1096 | 2021-07-19 | 2,430,374,028 | -20,462,000 | 34.2561 | 7,094,714,381 | 2021-06-30 |
| 1097 | 2021-07-16 | 2,450,836,028 | -7,760,000 | 34.5445 | 7,094,714,381 | 2021-06-30 |
| 1098 | 2021-07-15 | 2,458,596,028 | -2,534,000 | 34.6539 | 7,094,714,381 | 2021-06-30 |
| 1099 | 2021-07-14 | 2,461,130,028 | 1,118,000 | 34.6896 | 7,094,714,381 | 2021-06-30 |
| 1100 | 2021-07-13 | 2,460,012,028 | 2,528,000 | 34.6739 | 7,094,714,381 | 2021-06-30 |
| 1101 | 2021-07-12 | 2,457,484,028 | -3,402,000 | 34.6382 | 7,094,714,381 | 2021-06-30 |
| 1102 | 2021-07-09 | 2,460,886,028 | 6,262,000 | 34.6862 | 7,094,714,381 | 2021-06-30 |
| 1103 | 2021-07-08 | 2,454,624,028 | 840,000 | 34.5979 | 7,094,714,381 | 2021-06-30 |
| 1104 | 2021-07-07 | 2,453,784,028 | -2,456,000 | 34.5861 | 7,094,714,381 | 2021-06-30 |
| 1105 | 2021-07-06 | 2,456,240,028 | 296,000 | 34.6207 | 7,094,714,381 | 2021-06-30 |
| 1106 | 2021-07-05 | 2,455,944,028 | -7,868,000 | 34.6165 | 7,094,714,381 | 2021-06-30 |
| 1107 | 2021-07-02 | 2,463,812,028 | 1,772,000 | 34.7274 | 7,094,714,381 | 2021-06-30 |
| 1108 | 2021-06-30 | 2,462,040,028 | -1,670,000 | 34.7025 | 7,094,714,381 | 2021-06-30 |
| 1109 | 2021-06-29 | 2,463,710,028 | 3,046,000 | 34.7260 | 7,094,714,381 | 2021-05-31 |
| 1110 | 2021-06-28 | 2,460,664,028 | 684,000 | 34.6831 | 7,094,714,381 | 2021-05-31 |
| 1111 | 2021-06-25 | 2,459,980,028 | 11,760,000 | 34.6734 | 7,094,714,381 | 2021-05-31 |
| 1112 | 2021-06-24 | 2,448,220,028 | -1,834,000 | 34.5077 | 7,094,714,381 | 2021-05-31 |
| 1113 | 2021-06-23 | 2,450,054,028 | -5,108,000 | 34.5335 | 7,094,714,381 | 2021-05-31 |
| 1114 | 2021-06-22 | 2,455,162,028 | -866,000 | 34.6055 | 7,094,714,381 | 2021-05-31 |
| 1115 | 2021-06-21 | 2,456,028,028 | -16,306,000 | 34.6177 | 7,094,714,381 | 2021-05-31 |
| 1116 | 2021-06-18 | 2,472,334,028 | 10,728,000 | 34.8475 | 7,094,714,381 | 2021-05-31 |
| 1117 | 2021-06-17 | 2,461,606,028 | 6,852,000 | 34.6963 | 7,094,714,381 | 2021-05-31 |
| 1118 | 2021-06-16 | 2,454,754,028 | 3,190,000 | 34.5998 | 7,094,714,381 | 2021-05-31 |
| 1119 | 2021-06-15 | 2,451,564,028 | 11,434,000 | 34.5548 | 7,094,714,381 | 2021-05-31 |
| 1120 | 2021-06-11 | 2,440,130,028 | 5,562,800 | 34.3936 | 7,094,714,381 | 2021-05-31 |
| 1121 | 2021-06-10 | 2,434,567,228 | 1,440,100 | 34.3152 | 7,094,714,381 | 2021-05-31 |
| 1122 | 2021-06-09 | 2,433,127,128 | 22,018,000 | 34.2949 | 7,094,714,381 | 2021-05-31 |
| 1123 | 2021-06-08 | 2,411,109,128 | 44,849,900 | 33.9846 | 7,094,714,381 | 2021-05-31 |
| 1124 | 2021-06-07 | 2,366,259,228 | 22,470,000 | 33.3524 | 7,094,714,381 | 2021-05-31 |
| 1125 | 2021-06-04 | 2,343,789,228 | -65,328,100 | 33.0357 | 7,094,714,381 | 2021-05-31 |
| 1126 | 2021-06-03 | 2,409,117,328 | -6,358,000 | 33.9565 | 7,094,714,381 | 2021-05-31 |
| 1127 | 2021-06-02 | 2,415,475,328 | -14,962,000 | 34.0461 | 7,094,714,381 | 2021-05-31 |
| 1128 | 2021-06-01 | 2,430,437,328 | -4,394,000 | 34.2570 | 7,094,714,381 | 2021-05-31 |
| 1129 | 2021-05-31 | 2,434,831,328 | 0 | 34.3189 | 7,094,714,381 | 2021-05-31 |
| 1130 | 2021-05-28 | 2,434,831,328 | 0 | 34.3254 | 7,093,386,381 | 2021-04-30 |
| 1131 | 2021-05-27 | 2,434,831,328 | -7,552,000 | 34.3254 | 7,093,386,381 | 2021-04-30 |
| 1132 | 2021-05-26 | 2,442,383,328 | 1,432,000 | 34.4318 | 7,093,386,381 | 2021-04-30 |
| 1133 | 2021-05-25 | 2,440,951,328 | 3,164,000 | 34.4117 | 7,093,386,381 | 2021-04-30 |
| 1134 | 2021-05-24 | 2,437,787,328 | 4,508,000 | 34.3670 | 7,093,386,381 | 2021-04-30 |
| 1135 | 2021-05-21 | 2,433,279,328 | -13,178,766 | 34.3035 | 7,093,386,381 | 2021-04-30 |
| 1136 | 2021-05-20 | 2,446,458,094 | -490,000 | 34.4893 | 7,093,386,381 | 2021-04-30 |
| 1137 | 2021-05-18 | 2,446,948,094 | -3,300,000 | 34.4962 | 7,093,386,381 | 2021-04-30 |
| 1138 | 2021-05-17 | 2,450,248,094 | -258,000 | 34.5427 | 7,093,386,381 | 2021-04-30 |
| 1139 | 2021-05-14 | 2,450,506,094 | 13,156,200 | 34.5464 | 7,093,386,381 | 2021-04-30 |
| 1140 | 2021-05-13 | 2,437,349,894 | -13,438,371 | 34.3609 | 7,093,386,381 | 2021-04-30 |
| 1141 | 2021-05-12 | 2,450,788,265 | -84,238,573 | 34.5503 | 7,093,386,381 | 2021-04-30 |
| 1142 | 2021-05-11 | 2,535,026,838 | 6,224,094 | 35.7379 | 7,093,386,381 | 2021-04-30 |
| 1143 | 2021-05-10 | 2,528,802,744 | -49,738,000 | 35.6501 | 7,093,386,381 | 2021-04-30 |
| 1144 | 2021-05-07 | 2,578,540,744 | -29,068,000 | 36.3513 | 7,093,386,381 | 2021-04-30 |
| 1145 | 2021-05-06 | 2,607,608,744 | -5,008,000 | 36.7611 | 7,093,386,381 | 2021-04-30 |
| 1146 | 2021-05-05 | 2,612,616,744 | 12,410,000 | 36.8317 | 7,093,386,381 | 2021-04-30 |
| 1147 | 2021-05-04 | 2,600,206,744 | -318,000 | 36.6568 | 7,093,386,381 | 2021-04-30 |
| 1148 | 2021-05-03 | 2,600,524,744 | 1,010,387 | 36.6613 | 7,093,386,381 | 2021-04-30 |
| 1149 | 2021-04-30 | 2,599,514,357 | 25,632,000 | 36.6470 | 7,093,386,381 | 2021-04-30 |
| 1150 | 2021-04-29 | 2,573,882,357 | 3,004,000 | 36.2857 | 7,093,386,381 | 2021-03-31 |
| 1151 | 2021-04-28 | 2,570,878,357 | -24,756,000 | 36.2433 | 7,093,386,381 | 2021-03-31 |
| 1152 | 2021-04-27 | 2,595,634,357 | 3,388,667 | 36.5923 | 7,093,386,381 | 2021-03-31 |
| 1153 | 2021-04-26 | 2,592,245,690 | 1,332,667 | 36.5445 | 7,093,386,381 | 2021-03-31 |
| 1154 | 2021-04-23 | 2,590,913,023 | -566,000 | 36.5258 | 7,093,386,381 | 2021-03-31 |
| 1155 | 2021-04-22 | 2,591,479,023 | -18,670,000 | 36.5337 | 7,093,386,381 | 2021-03-31 |
| 1156 | 2021-04-21 | 2,610,149,023 | -3,902,000 | 36.7969 | 7,093,386,381 | 2021-03-31 |
| 1157 | 2021-04-20 | 2,614,051,023 | -11,156,000 | 36.8519 | 7,093,386,381 | 2021-03-31 |
| 1158 | 2021-04-19 | 2,625,207,023 | -3,894,000 | 37.0092 | 7,093,386,381 | 2021-03-31 |
| 1159 | 2021-04-16 | 2,629,101,023 | 952,000 | 37.0641 | 7,093,386,381 | 2021-03-31 |
| 1160 | 2021-04-15 | 2,628,149,023 | -4,000 | 37.0507 | 7,093,386,381 | 2021-03-31 |
| 1161 | 2021-04-14 | 2,628,153,023 | 1,128,000 | 37.0508 | 7,093,386,381 | 2021-03-31 |
| 1162 | 2021-04-13 | 2,627,025,023 | -742,000 | 37.0349 | 7,093,386,381 | 2021-03-31 |
| 1163 | 2021-04-12 | 2,627,767,023 | -2,732,000 | 37.0453 | 7,093,386,381 | 2021-03-31 |
| 1164 | 2021-04-09 | 2,630,499,023 | 3,069,900 | 37.0838 | 7,093,386,381 | 2021-03-31 |
| 1165 | 2021-04-08 | 2,627,429,123 | 3,238,000 | 37.0405 | 7,093,386,381 | 2021-03-31 |
| 1166 | 2021-04-07 | 2,624,191,123 | -1,952,000 | 36.9949 | 7,093,386,381 | 2021-03-31 |
| 1167 | 2021-04-01 | 2,626,143,123 | -1,880,000 | 37.0224 | 7,093,386,381 | 2021-03-31 |
| 1168 | 2021-03-31 | 2,628,023,123 | 6,963,000 | 37.0489 | 7,093,386,381 | 2021-03-31 |
| 1169 | 2021-03-30 | 2,621,060,123 | 5,248,000 | 36.9508 | 7,093,386,381 | 2021-02-28 |
| 1170 | 2021-03-29 | 2,615,812,123 | -7,613,313 | 36.8768 | 7,093,386,381 | 2021-02-28 |
| 1171 | 2021-03-26 | 2,623,425,436 | 2,284,000 | 36.9841 | 7,093,386,381 | 2021-02-28 |
| 1172 | 2021-03-25 | 2,621,141,436 | -2,772,190 | 36.9519 | 7,093,386,381 | 2021-02-28 |
| 1173 | 2021-03-24 | 2,623,913,626 | -8,102,000 | 36.9910 | 7,093,386,381 | 2021-02-28 |
| 1174 | 2021-03-23 | 2,632,015,626 | -814,000 | 37.1052 | 7,093,386,381 | 2021-02-28 |
| 1175 | 2021-03-22 | 2,632,829,626 | -3,877,828 | 37.1167 | 7,093,386,381 | 2021-02-28 |
| 1176 | 2021-03-19 | 2,636,707,454 | -3,038,000 | 37.1713 | 7,093,386,381 | 2021-02-28 |
| 1177 | 2021-03-18 | 2,639,745,454 | -8,236,000 | 37.2142 | 7,093,386,381 | 2021-02-28 |
| 1178 | 2021-03-17 | 2,647,981,454 | -5,552,000 | 37.3303 | 7,093,386,381 | 2021-02-28 |
| 1179 | 2021-03-16 | 2,653,533,454 | -8,769,108 | 37.4086 | 7,093,386,381 | 2021-02-28 |
| 1180 | 2021-03-15 | 2,662,302,562 | 13,621,820 | 37.5322 | 7,093,386,381 | 2021-02-28 |
| 1181 | 2021-03-12 | 2,648,680,742 | 4,022,000 | 37.3401 | 7,093,386,381 | 2021-02-28 |
| 1182 | 2021-03-11 | 2,644,658,742 | 9,088,000 | 37.2834 | 7,093,386,381 | 2021-02-28 |
| 1183 | 2021-03-10 | 2,635,570,742 | -3,898,000 | 37.1553 | 7,093,386,381 | 2021-02-28 |
| 1184 | 2021-03-09 | 2,639,468,742 | -6,796,000 | 37.2103 | 7,093,386,381 | 2021-02-28 |
| 1185 | 2021-03-08 | 2,646,264,742 | 14,832,667 | 37.3061 | 7,093,386,381 | 2021-02-28 |
| 1186 | 2021-03-05 | 2,631,432,075 | 296,760,000 | 37.0970 | 7,093,386,381 | 2021-02-28 |
| 1187 | 2021-03-04 | 2,334,672,075 | -6,074,000 | 32.9134 | 7,093,386,381 | 2021-02-28 |
| 1188 | 2021-03-03 | 2,340,746,075 | -13,611,200 | 32.9990 | 7,093,386,381 | 2021-02-28 |
| 1189 | 2021-03-02 | 2,354,357,275 | 3,162,000 | 33.1909 | 7,093,386,381 | 2021-02-28 |
| 1190 | 2021-03-01 | 2,351,195,275 | -4,002,000 | 33.1463 | 7,093,386,381 | 2021-02-28 |
| 1191 | 2021-02-26 | 2,355,197,275 | -6,430,000 | 33.2027 | 7,093,386,381 | 2021-01-31 |
| 1192 | 2021-02-25 | 2,361,627,275 | 9,717,434 | 33.2934 | 7,093,386,381 | 2021-01-31 |
| 1193 | 2021-02-24 | 2,351,909,841 | -25,718,666 | 33.1564 | 7,093,386,381 | 2021-01-31 |
| 1194 | 2021-02-23 | 2,377,628,507 | 10,130,000 | 33.5189 | 7,093,386,381 | 2021-01-31 |
| 1195 | 2021-02-22 | 2,367,498,507 | -27,728,000 | 33.3761 | 7,093,386,381 | 2021-01-31 |
| 1196 | 2021-02-19 | 2,395,226,507 | 3,152,000 | 33.7670 | 7,093,386,381 | 2021-01-31 |
| 1197 | 2021-02-18 | 2,392,074,507 | -65,427,333 | 33.7226 | 7,093,386,381 | 2021-01-31 |
| 1198 | 2021-02-17 | 2,457,501,840 | 1,600,000 | 34.6450 | 7,093,386,381 | 2021-01-31 |
| 1199 | 2021-02-16 | 2,455,901,840 | -5,301,760 | 34.6224 | 7,093,386,381 | 2021-01-31 |
| 1200 | 2021-02-11 | 2,461,203,600 | 0 | 34.6972 | 7,093,386,381 | 2021-01-31 |
| 1201 | 2021-02-10 | 2,461,203,600 | 40,667 | 34.6972 | 7,093,386,381 | 2021-01-31 |
| 1202 | 2021-02-09 | 2,461,162,933 | -6,874,000 | 34.6966 | 7,093,386,381 | 2021-01-31 |
| 1203 | 2021-02-08 | 2,468,036,933 | -6,594,000 | 34.7935 | 7,093,386,381 | 2021-01-31 |
| 1204 | 2021-02-05 | 2,474,630,933 | 3,198,000 | 34.8865 | 7,093,386,381 | 2021-01-31 |
| 1205 | 2021-02-04 | 2,471,432,933 | 16,302,000 | 34.8414 | 7,093,386,381 | 2021-01-31 |
| 1206 | 2021-02-03 | 2,455,130,933 | 170,000 | 34.6115 | 7,093,386,381 | 2021-01-31 |
| 1207 | 2021-02-02 | 2,454,960,933 | -424,000 | 34.6092 | 7,093,386,381 | 2021-01-31 |
| 1208 | 2021-02-01 | 2,455,384,933 | 770,000 | 34.6151 | 7,093,386,381 | 2021-01-31 |
| 1209 | 2021-01-29 | 2,454,614,933 | 854,000 | 34.6043 | 7,093,386,381 | 2020-12-31 |
| 1210 | 2021-01-28 | 2,453,760,933 | 956,000 | 34.5922 | 7,093,386,381 | 2020-12-31 |
| 1211 | 2021-01-27 | 2,452,804,933 | 5,824,000 | 34.5788 | 7,093,386,381 | 2020-12-31 |
| 1212 | 2021-01-26 | 2,446,980,933 | 353,900 | 34.4967 | 7,093,386,381 | 2020-12-31 |
| 1213 | 2021-01-25 | 2,446,627,033 | -2,470,000 | 34.4917 | 7,093,386,381 | 2020-12-31 |
| 1214 | 2021-01-22 | 2,449,097,033 | -2,796,000 | 34.5265 | 7,093,386,381 | 2020-12-31 |
| 1215 | 2021-01-21 | 2,451,893,033 | 448,000 | 34.5659 | 7,093,386,381 | 2020-12-31 |
| 1216 | 2021-01-20 | 2,451,445,033 | -1,332,000 | 34.5596 | 7,093,386,381 | 2020-12-31 |
| 1217 | 2021-01-19 | 2,452,777,033 | -4,684,000 | 34.5784 | 7,093,386,381 | 2020-12-31 |
| 1218 | 2021-01-18 | 2,457,461,033 | -2,292,000 | 34.6444 | 7,093,386,381 | 2020-12-31 |
| 1219 | 2021-01-15 | 2,459,753,033 | -5,720,000 | 34.6767 | 7,093,386,381 | 2020-12-31 |
| 1220 | 2021-01-14 | 2,465,473,033 | -1,364,000 | 34.7573 | 7,093,386,381 | 2020-12-31 |
| 1221 | 2021-01-13 | 2,466,837,033 | -2,082,000 | 34.7766 | 7,093,386,381 | 2020-12-31 |
| 1222 | 2021-01-12 | 2,468,919,033 | 8,179,334 | 34.8059 | 7,093,386,381 | 2020-12-31 |
| 1223 | 2021-01-11 | 2,460,739,699 | -12,366,000 | 34.6906 | 7,093,386,381 | 2020-12-31 |
| 1224 | 2021-01-08 | 2,473,105,699 | 13,220,000 | 34.8650 | 7,093,386,381 | 2020-12-31 |
| 1225 | 2021-01-07 | 2,459,885,699 | 14,226,000 | 34.6786 | 7,093,386,381 | 2020-12-31 |
| 1226 | 2021-01-06 | 2,445,659,699 | 16,536,000 | 34.4780 | 7,093,386,381 | 2020-12-31 |
| 1227 | 2021-01-05 | 2,429,123,699 | -1,768,000 | 34.2449 | 7,093,386,381 | 2020-12-31 |
| 1228 | 2021-01-04 | 2,430,891,699 | -20,065,457 | 34.2698 | 7,093,386,381 | 2020-12-31 |
| 1229 | 2020-12-31 | 2,450,957,156 | 0 | 34.5527 | 7,093,386,381 | 2020-12-31 |
| 1230 | 2020-12-30 | 2,450,957,156 | 4,560,000 | 34.5527 | 7,093,386,381 | 2020-11-30 |
| 1231 | 2020-12-29 | 2,446,397,156 | 15,820,000 | 34.4884 | 7,093,386,381 | 2020-11-30 |
| 1232 | 2020-12-28 | 2,430,577,156 | 10,771,480 | 34.2654 | 7,093,386,381 | 2020-11-30 |
| 1233 | 2020-12-24 | 2,419,805,676 | 0 | 34.1135 | 7,093,386,381 | 2020-11-30 |
| 1234 | 2020-12-23 | 2,419,805,676 | 25,290,000 | 34.1135 | 7,093,386,381 | 2020-11-30 |
| 1235 | 2020-12-22 | 2,394,515,676 | -1,526,000 | 33.7570 | 7,093,386,381 | 2020-11-30 |
| 1236 | 2020-12-21 | 2,396,041,676 | 16,589,520 | 33.7785 | 7,093,386,381 | 2020-11-30 |
| 1237 | 2020-12-18 | 2,379,452,156 | 354,000 | 33.5447 | 7,093,386,381 | 2020-11-30 |
| 1238 | 2020-12-17 | 2,379,098,156 | -782,000 | 33.5397 | 7,093,386,381 | 2020-11-30 |
| 1239 | 2020-12-16 | 2,379,880,156 | 17,818,000 | 33.5507 | 7,093,386,381 | 2020-11-30 |
| 1240 | 2020-12-15 | 2,362,062,156 | -12,524,333 | 33.2995 | 7,093,386,381 | 2020-11-30 |
| 1241 | 2020-12-14 | 2,374,586,489 | -40,410,000 | 33.4761 | 7,093,386,381 | 2020-11-30 |
| 1242 | 2020-12-11 | 2,414,996,489 | 9,738,156 | 34.0457 | 7,093,386,381 | 2020-11-30 |
| 1243 | 2020-12-10 | 2,405,258,333 | -10,988,332 | 33.9085 | 7,093,386,381 | 2020-11-30 |
| 1244 | 2020-12-09 | 2,416,246,665 | -18,430,100 | 34.0634 | 7,093,386,381 | 2020-11-30 |
| 1245 | 2020-12-08 | 2,434,676,765 | 12,210,000 | 34.3232 | 7,093,386,381 | 2020-11-30 |
| 1246 | 2020-12-07 | 2,422,466,765 | -75,914,133 | 34.1511 | 7,093,386,381 | 2020-11-30 |
| 1247 | 2020-12-04 | 2,498,380,898 | -9,432,000 | 35.2213 | 7,093,386,381 | 2020-11-30 |
| 1248 | 2020-12-03 | 2,507,812,898 | -9,112,000 | 35.3542 | 7,093,386,381 | 2020-11-30 |
| 1249 | 2020-12-02 | 2,516,924,898 | -58,000 | 35.4827 | 7,093,386,381 | 2020-11-30 |
| 1250 | 2020-12-01 | 2,516,982,898 | -6,834,000 | 35.4835 | 7,093,386,381 | 2020-11-30 |
| 1251 | 2020-11-30 | 2,523,816,898 | 1,850,680 | 35.5799 | 7,093,386,381 | 2020-11-30 |
| 1252 | 2020-11-27 | 2,521,966,218 | 15,182,000 | 35.5538 | 7,093,386,381 | 2020-10-31 |
| 1253 | 2020-11-26 | 2,506,784,218 | -3,418,000 | 35.3397 | 7,093,386,381 | 2020-10-31 |
| 1254 | 2020-11-25 | 2,510,202,218 | -22,508,000 | 35.3879 | 7,093,386,381 | 2020-10-31 |
| 1255 | 2020-11-24 | 2,532,710,218 | -3,518,000 | 35.7052 | 7,093,386,381 | 2020-10-31 |
| 1256 | 2020-11-23 | 2,536,228,218 | -1,182,000 | 35.7548 | 7,093,386,381 | 2020-10-31 |
| 1257 | 2020-11-20 | 2,537,410,218 | 206,000 | 35.7715 | 7,093,386,381 | 2020-10-31 |
| 1258 | 2020-11-19 | 2,537,204,218 | 2,970,000 | 35.7686 | 7,093,386,381 | 2020-10-31 |
| 1259 | 2020-11-18 | 2,534,234,218 | -1,280,000 | 35.7267 | 7,093,386,381 | 2020-10-31 |
| 1260 | 2020-11-17 | 2,535,514,218 | 1,208,000 | 35.7448 | 7,093,386,381 | 2020-10-31 |
| 1261 | 2020-11-16 | 2,534,306,218 | -3,410,000 | 35.7277 | 7,093,386,381 | 2020-10-31 |
| 1262 | 2020-11-13 | 2,537,716,218 | -3,545,866 | 35.7758 | 7,093,386,381 | 2020-10-31 |
| 1263 | 2020-11-12 | 2,541,262,084 | 592,000 | 35.8258 | 7,093,386,381 | 2020-10-31 |
| 1264 | 2020-11-11 | 2,540,670,084 | 1,956,000 | 35.8174 | 7,093,386,381 | 2020-10-31 |
| 1265 | 2020-11-10 | 2,538,714,084 | 1,000,000 | 35.7899 | 7,093,386,381 | 2020-10-31 |
| 1266 | 2020-11-09 | 2,537,714,084 | 470,000 | 35.7758 | 7,093,386,381 | 2020-10-31 |
| 1267 | 2020-11-06 | 2,537,244,084 | 382,000 | 35.7692 | 7,093,386,381 | 2020-10-31 |
| 1268 | 2020-11-05 | 2,536,862,084 | 3,296,000 | 35.7638 | 7,093,386,381 | 2020-10-31 |
| 1269 | 2020-11-04 | 2,533,566,084 | 958,000 | 35.7173 | 7,093,386,381 | 2020-10-31 |
| 1270 | 2020-11-03 | 2,532,608,084 | 1,602,000 | 35.7038 | 7,093,386,381 | 2020-10-31 |
| 1271 | 2020-11-02 | 2,531,006,084 | 1,352,000 | 35.6812 | 7,093,386,381 | 2020-10-31 |
| 1272 | 2020-10-30 | 2,529,654,084 | 230,000 | 35.6621 | 7,093,386,381 | 2020-09-30 |
| 1273 | 2020-10-29 | 2,529,424,084 | 852,000 | 35.6589 | 7,093,386,381 | 2020-09-30 |
| 1274 | 2020-10-28 | 2,528,572,084 | 1,482,000 | 35.6469 | 7,093,386,381 | 2020-09-30 |
| 1275 | 2020-10-27 | 2,527,090,084 | 3,743,000 | 35.6260 | 7,093,386,381 | 2020-09-30 |
| 1276 | 2020-10-23 | 2,523,347,084 | 41,966,000 | 35.5732 | 7,093,386,381 | 2020-09-30 |
| 1277 | 2020-10-22 | 2,481,381,084 | 304,000 | 34.9816 | 7,093,386,381 | 2020-09-30 |
| 1278 | 2020-10-21 | 2,481,077,084 | -400,000 | 34.9773 | 7,093,386,381 | 2020-09-30 |
| 1279 | 2020-10-20 | 2,481,477,084 | 610,000 | 34.9830 | 7,093,386,381 | 2020-09-30 |
| 1280 | 2020-10-19 | 2,480,867,084 | 1,354,000 | 34.9744 | 7,093,386,381 | 2020-09-30 |
| 1281 | 2020-10-16 | 2,479,513,084 | -1,210,000 | 34.9553 | 7,093,386,381 | 2020-09-30 |
| 1282 | 2020-10-15 | 2,480,723,084 | -684,000 | 34.9723 | 7,093,386,381 | 2020-09-30 |
| 1283 | 2020-10-14 | 2,481,407,084 | 2,988,000 | 34.9820 | 7,093,386,381 | 2020-09-30 |
| 1284 | 2020-10-12 | 2,478,419,084 | 2,456,000 | 34.9399 | 7,093,386,381 | 2020-09-30 |
| 1285 | 2020-10-09 | 2,475,963,084 | -720,000 | 34.9052 | 7,093,386,381 | 2020-09-30 |
| 1286 | 2020-10-08 | 2,476,683,084 | -152,000 | 34.9154 | 7,093,386,381 | 2020-09-30 |
| 1287 | 2020-10-07 | 2,476,835,084 | -4,008,457 | 34.9175 | 7,093,386,381 | 2020-09-30 |
| 1288 | 2020-10-06 | 2,480,843,541 | 1,376,000 | 34.9740 | 7,093,386,381 | 2020-09-30 |
| 1289 | 2020-10-05 | 2,479,467,541 | -872,000 | 34.9546 | 7,093,386,381 | 2020-09-30 |
| 1290 | 2020-09-30 | 2,480,339,541 | -1,018,000 | 34.9669 | 7,093,386,381 | 2020-09-30 |
| 1291 | 2020-09-29 | 2,481,357,541 | 2,234,000 | 34.9813 | 7,093,386,381 | 2020-08-31 |
| 1292 | 2020-09-28 | 2,479,123,541 | -236,000 | 34.9498 | 7,093,386,381 | 2020-08-31 |
| 1293 | 2020-09-25 | 2,479,359,541 | -1,502,000 | 34.9531 | 7,093,386,381 | 2020-08-31 |
| 1294 | 2020-09-24 | 2,480,861,541 | 1,102,000 | 34.9743 | 7,093,386,381 | 2020-08-31 |
| 1295 | 2020-09-23 | 2,479,759,541 | -1,396,000 | 34.9588 | 7,093,386,381 | 2020-08-31 |
| 1296 | 2020-09-22 | 2,481,155,541 | -2,570,000 | 34.9784 | 7,093,386,381 | 2020-08-31 |
| 1297 | 2020-09-21 | 2,483,725,541 | 2,584,000 | 35.0147 | 7,093,386,381 | 2020-08-31 |
| 1298 | 2020-09-18 | 2,481,141,541 | 202,000 | 34.9782 | 7,093,386,381 | 2020-08-31 |
| 1299 | 2020-09-17 | 2,480,939,541 | -8,074,000 | 34.9754 | 7,093,386,381 | 2020-08-31 |
| 1300 | 2020-09-16 | 2,489,013,541 | -666,000 | 35.0892 | 7,093,386,381 | 2020-08-31 |
| 1301 | 2020-09-15 | 2,489,679,541 | -312,000 | 35.0986 | 7,093,386,381 | 2020-08-31 |
| 1302 | 2020-09-14 | 2,489,991,541 | 1,114,000 | 35.1030 | 7,093,386,381 | 2020-08-31 |
| 1303 | 2020-09-11 | 2,488,877,541 | -32,198,000 | 35.0873 | 7,093,386,381 | 2020-08-31 |
| 1304 | 2020-09-10 | 2,521,075,541 | -773,866 | 35.5412 | 7,093,386,381 | 2020-08-31 |
| 1305 | 2020-09-09 | 2,521,849,407 | 622,000 | 35.5521 | 7,093,386,381 | 2020-08-31 |
| 1306 | 2020-09-08 | 2,521,227,407 | 68,000 | 35.5434 | 7,093,386,381 | 2020-08-31 |
| 1307 | 2020-09-07 | 2,521,159,407 | 436,000 | 35.5424 | 7,093,386,381 | 2020-08-31 |
| 1308 | 2020-09-04 | 2,520,723,407 | 3,198,000 | 35.5362 | 7,093,386,381 | 2020-08-31 |
| 1309 | 2020-09-03 | 2,517,525,407 | -874,000 | 35.4912 | 7,093,386,381 | 2020-08-31 |
| 1310 | 2020-09-02 | 2,518,399,407 | -4,468,000 | 35.5035 | 7,093,386,381 | 2020-08-31 |
| 1311 | 2020-09-01 | 2,522,867,407 | -544,000 | 35.5665 | 7,093,386,381 | 2020-08-31 |
| 1312 | 2020-08-31 | 2,523,411,407 | -3,126,000 | 35.5741 | 7,093,386,381 | 2020-08-31 |
| 1313 | 2020-08-28 | 2,526,537,407 | 9,526,000 | 35.6182 | 7,093,386,381 | 2020-07-31 |
| 1314 | 2020-08-27 | 2,517,011,407 | -3,064,000 | 35.4839 | 7,093,386,381 | 2020-07-31 |
| 1315 | 2020-08-26 | 2,520,075,407 | 2,986,000 | 35.5271 | 7,093,386,381 | 2020-07-31 |
| 1316 | 2020-08-25 | 2,517,089,407 | -2,267,866 | 35.4850 | 7,093,386,381 | 2020-07-31 |
| 1317 | 2020-08-24 | 2,519,357,273 | 3,414,000 | 35.5170 | 7,093,386,381 | 2020-07-31 |
| 1318 | 2020-08-21 | 2,515,943,273 | -6,584,000 | 35.4689 | 7,093,386,381 | 2020-07-31 |
| 1319 | 2020-08-20 | 2,522,527,273 | -6,906,000 | 35.5617 | 7,093,386,381 | 2020-07-31 |
| 1320 | 2020-08-19 | 2,529,433,273 | 2,076,000 | 35.6590 | 7,093,386,381 | 2020-07-31 |
| 1321 | 2020-08-18 | 2,527,357,273 | 2,384,000 | 35.6298 | 7,093,386,381 | 2020-07-31 |
| 1322 | 2020-08-17 | 2,524,973,273 | -448,000 | 35.5962 | 7,093,386,381 | 2020-07-31 |
| 1323 | 2020-08-14 | 2,525,421,273 | -2,822,000 | 35.6025 | 7,093,386,381 | 2020-07-31 |
| 1324 | 2020-08-13 | 2,528,243,273 | -1,959,733 | 35.6423 | 7,093,386,381 | 2020-07-31 |
| 1325 | 2020-08-12 | 2,530,203,006 | -1,974,000 | 35.6699 | 7,093,386,381 | 2020-07-31 |
| 1326 | 2020-08-11 | 2,532,177,006 | -716,000 | 35.6977 | 7,093,386,381 | 2020-07-31 |
| 1327 | 2020-08-10 | 2,532,893,006 | 838,000 | 35.7078 | 7,093,386,381 | 2020-07-31 |
| 1328 | 2020-08-07 | 2,532,055,006 | 1,332,000 | 35.6960 | 7,093,386,381 | 2020-07-31 |
| 1329 | 2020-08-06 | 2,530,723,006 | -1,420,000 | 35.6772 | 7,093,386,381 | 2020-07-31 |
| 1330 | 2020-08-05 | 2,532,143,006 | -11,532,000 | 35.6972 | 7,093,386,381 | 2020-07-31 |
| 1331 | 2020-08-04 | 2,543,675,006 | -1,540,000 | 35.8598 | 7,093,386,381 | 2020-07-31 |
| 1332 | 2020-08-03 | 2,545,215,006 | 1,495,000 | 35.8815 | 7,093,386,381 | 2020-07-31 |
| 1333 | 2020-07-31 | 2,543,720,006 | 3,842,000 | 35.8604 | 7,093,386,381 | 2020-07-31 |
| 1334 | 2020-07-30 | 2,539,878,006 | 1,706,952 | 35.8063 | 7,093,386,381 | 2020-06-30 |
| 1335 | 2020-07-29 | 2,538,171,054 | 1,908,000 | 35.7822 | 7,093,386,381 | 2020-06-30 |
| 1336 | 2020-07-28 | 2,536,263,054 | -4,418,000 | 35.7553 | 7,093,386,381 | 2020-06-30 |
| 1337 | 2020-07-27 | 2,540,681,054 | -7,412,000 | 35.8176 | 7,093,386,381 | 2020-06-30 |
| 1338 | 2020-07-24 | 2,548,093,054 | -3,860,000 | 35.9221 | 7,093,386,381 | 2020-06-30 |
| 1339 | 2020-07-23 | 2,551,953,054 | -3,242,000 | 35.9765 | 7,093,386,381 | 2020-06-30 |
| 1340 | 2020-07-22 | 2,555,195,054 | -5,370,000 | 36.0222 | 7,093,386,381 | 2020-06-30 |
| 1341 | 2020-07-21 | 2,560,565,054 | 896,000 | 36.0979 | 7,093,386,381 | 2020-06-30 |
| 1342 | 2020-07-20 | 2,559,669,054 | -5,486,000 | 36.0853 | 7,093,386,381 | 2020-06-30 |
| 1343 | 2020-07-17 | 2,565,155,054 | -238,000 | 36.1626 | 7,093,386,381 | 2020-06-30 |
| 1344 | 2020-07-16 | 2,565,393,054 | 2,963,776 | 36.1660 | 7,093,386,381 | 2020-06-30 |
| 1345 | 2020-07-15 | 2,562,429,278 | -6,844,000 | 36.1242 | 7,093,386,381 | 2020-06-30 |
| 1346 | 2020-07-14 | 2,569,273,278 | 3,006,000 | 36.2207 | 7,093,386,381 | 2020-06-30 |
| 1347 | 2020-07-13 | 2,566,267,278 | 394,000 | 36.1783 | 7,093,386,381 | 2020-06-30 |
| 1348 | 2020-07-10 | 2,565,873,278 | -17,724,000 | 36.1728 | 7,093,386,381 | 2020-06-30 |
| 1349 | 2020-07-09 | 2,583,597,278 | -5,898,000 | 36.4226 | 7,093,386,381 | 2020-06-30 |
| 1350 | 2020-07-08 | 2,589,495,278 | 3,618,000 | 36.5058 | 7,093,386,381 | 2020-06-30 |
| 1351 | 2020-07-07 | 2,585,877,278 | 3,570,000 | 36.4548 | 7,093,386,381 | 2020-06-30 |
| 1352 | 2020-07-06 | 2,582,307,278 | 706,000 | 36.4044 | 7,093,386,381 | 2020-06-30 |
| 1353 | 2020-07-03 | 2,581,601,278 | 2,382,000 | 36.3945 | 7,093,386,381 | 2020-06-30 |
| 1354 | 2020-07-02 | 2,579,219,278 | -680,000 | 36.3609 | 7,093,386,381 | 2020-06-30 |
| 1355 | 2020-06-30 | 2,579,899,278 | -916,000 | 36.3705 | 7,093,386,381 | 2020-06-30 |
| 1356 | 2020-06-29 | 2,580,815,278 | 1,047,334 | 36.3834 | 7,093,386,381 | 2020-05-31 |
| 1357 | 2020-06-26 | 2,579,767,944 | -1,946,000 | 36.3686 | 7,093,386,381 | 2020-05-31 |
| 1358 | 2020-06-24 | 2,581,713,944 | -302,000 | 36.3961 | 7,093,386,381 | 2020-05-31 |
| 1359 | 2020-06-23 | 2,582,015,944 | 76,000 | 36.4003 | 7,093,386,381 | 2020-05-31 |
| 1360 | 2020-06-22 | 2,581,939,944 | -320,000 | 36.3993 | 7,093,386,381 | 2020-05-31 |
| 1361 | 2020-06-19 | 2,582,259,944 | 3,901,112 | 36.4038 | 7,093,386,381 | 2020-05-31 |
| 1362 | 2020-06-18 | 2,578,358,832 | -1,962,000 | 36.3488 | 7,093,386,381 | 2020-05-31 |
| 1363 | 2020-06-17 | 2,580,320,832 | 522,000 | 36.3764 | 7,093,386,381 | 2020-05-31 |
| 1364 | 2020-06-16 | 2,579,798,832 | -342,000 | 36.3691 | 7,093,386,381 | 2020-05-31 |
| 1365 | 2020-06-15 | 2,580,140,832 | 5,328,000 | 36.3739 | 7,093,386,381 | 2020-05-31 |
| 1366 | 2020-06-12 | 2,574,812,832 | 340,000 | 36.2988 | 7,093,386,381 | 2020-05-31 |
| 1367 | 2020-06-11 | 2,574,472,832 | -14,932,000 | 36.2940 | 7,093,386,381 | 2020-05-31 |
| 1368 | 2020-06-10 | 2,589,404,832 | -34,145,100 | 36.5045 | 7,093,386,381 | 2020-05-31 |
| 1369 | 2020-06-09 | 2,623,549,932 | -49,733 | 36.9859 | 7,093,386,381 | 2020-05-31 |
| 1370 | 2020-06-08 | 2,623,599,665 | -468,000 | 36.9866 | 7,093,386,381 | 2020-05-31 |
| 1371 | 2020-06-05 | 2,624,067,665 | -986,000 | 36.9932 | 7,093,386,381 | 2020-05-31 |
| 1372 | 2020-06-04 | 2,625,053,665 | 35,572,000 | 37.0071 | 7,093,386,381 | 2020-05-31 |
| 1373 | 2020-06-03 | 2,589,481,665 | -560,666 | 36.5056 | 7,093,386,381 | 2020-05-31 |
| 1374 | 2020-06-02 | 2,590,042,331 | -440,000 | 36.5135 | 7,093,386,381 | 2020-05-31 |
| 1375 | 2020-06-01 | 2,590,482,331 | 10,298,000 | 36.5197 | 7,093,386,381 | 2020-05-31 |
| 1376 | 2020-05-29 | 2,580,184,331 | 318,000 | 36.3745 | 7,093,386,381 | 2020-04-30 |
| 1377 | 2020-05-28 | 2,579,866,331 | -34,948,000 | 36.3700 | 7,093,386,381 | 2020-04-30 |
| 1378 | 2020-05-27 | 2,614,814,331 | 28,460,000 | 36.8627 | 7,093,386,381 | 2020-04-30 |
| 1379 | 2020-05-26 | 2,586,354,331 | -732,000 | 36.4615 | 7,093,386,381 | 2020-04-30 |
| 1380 | 2020-05-25 | 2,587,086,331 | -2,356,000 | 36.4718 | 7,093,386,381 | 2020-04-30 |
| 1381 | 2020-05-22 | 2,589,442,331 | 1,790,000 | 36.5050 | 7,093,386,381 | 2020-04-30 |
| 1382 | 2020-05-21 | 2,587,652,331 | -4,538,848 | 36.4798 | 7,093,386,381 | 2020-04-30 |
| 1383 | 2020-05-20 | 2,592,191,179 | -41,390,000 | 36.5438 | 7,093,386,381 | 2020-04-30 |
| 1384 | 2020-05-19 | 2,633,581,179 | -274,000 | 37.1273 | 7,093,386,381 | 2020-04-30 |
| 1385 | 2020-05-18 | 2,633,855,179 | 31,862,000 | 37.1311 | 7,093,386,381 | 2020-04-30 |
| 1386 | 2020-05-15 | 2,601,993,179 | 344,000 | 36.6820 | 7,093,386,381 | 2020-04-30 |
| 1387 | 2020-05-14 | 2,601,649,179 | -156,000 | 36.6771 | 7,093,386,381 | 2020-04-30 |
| 1388 | 2020-05-13 | 2,601,805,179 | 9,866,000 | 36.6793 | 7,093,386,381 | 2020-04-30 |
| 1389 | 2020-05-12 | 2,591,939,179 | -1,178,000 | 36.5402 | 7,093,386,381 | 2020-04-30 |
| 1390 | 2020-05-11 | 2,593,117,179 | -40,010,000 | 36.5568 | 7,093,386,381 | 2020-04-30 |
| 1391 | 2020-05-08 | 2,633,127,179 | 732,000 | 37.1209 | 7,093,386,381 | 2020-04-30 |
| 1392 | 2020-05-07 | 2,632,395,179 | 622,000 | 37.1106 | 7,093,386,381 | 2020-04-30 |
| 1393 | 2020-05-06 | 2,631,773,179 | -62,000 | 37.1018 | 7,093,386,381 | 2020-04-30 |
| 1394 | 2020-05-05 | 2,631,835,179 | -2,090,000 | 37.1027 | 7,093,386,381 | 2020-04-30 |
| 1395 | 2020-05-04 | 2,633,925,179 | 250,000 | 37.1321 | 7,093,386,381 | 2020-04-30 |
| 1396 | 2020-04-29 | 2,633,675,179 | 42,124,000 | 37.1286 | 7,093,386,381 | 2020-03-31 |
| 1397 | 2020-04-28 | 2,591,551,179 | 1,519,067 | 36.5348 | 7,093,386,381 | 2020-03-31 |
| 1398 | 2020-04-27 | 2,590,032,112 | 80,000 | 36.5133 | 7,093,386,381 | 2020-03-31 |
| 1399 | 2020-04-24 | 2,589,952,112 | 154,000 | 36.5122 | 7,093,386,381 | 2020-03-31 |
| 1400 | 2020-04-23 | 2,589,798,112 | -200,666 | 36.5100 | 7,093,386,381 | 2020-03-31 |
| 1401 | 2020-04-22 | 2,589,998,778 | -650,000 | 36.5129 | 7,093,386,381 | 2020-03-31 |
| 1402 | 2020-04-21 | 2,590,648,778 | 414,000 | 36.5220 | 7,093,386,381 | 2020-03-31 |
| 1403 | 2020-04-20 | 2,590,234,778 | -186,000 | 36.5162 | 7,093,386,381 | 2020-03-31 |
| 1404 | 2020-04-17 | 2,590,420,778 | 2,080,000 | 36.5188 | 7,093,386,381 | 2020-03-31 |
| 1405 | 2020-04-16 | 2,588,340,778 | -3,750,000 | 36.4895 | 7,093,386,381 | 2020-03-31 |
| 1406 | 2020-04-15 | 2,592,090,778 | 2,978,000 | 36.5424 | 7,093,386,381 | 2020-03-31 |
| 1407 | 2020-04-14 | 2,589,112,778 | -1,846,000 | 36.5004 | 7,093,386,381 | 2020-03-31 |
| 1408 | 2020-04-09 | 2,590,958,778 | 620,000 | 36.5264 | 7,093,386,381 | 2020-03-31 |
| 1409 | 2020-04-08 | 2,590,338,778 | -1,674,000 | 36.5177 | 7,093,386,381 | 2020-03-31 |
| 1410 | 2020-04-07 | 2,592,012,778 | 138,000 | 36.5413 | 7,093,386,381 | 2020-03-31 |
| 1411 | 2020-04-06 | 2,591,874,778 | 168,000 | 36.5393 | 7,093,386,381 | 2020-03-31 |
| 1412 | 2020-04-03 | 2,591,706,778 | 288,000 | 36.5369 | 7,093,386,381 | 2020-03-31 |
| 1413 | 2020-04-02 | 2,591,418,778 | 746,000 | 36.5329 | 7,093,386,381 | 2020-03-31 |
| 1414 | 2020-04-01 | 2,590,672,778 | 2,264,534 | 36.5224 | 7,093,386,381 | 2020-03-31 |
| 1415 | 2020-03-31 | 2,588,408,244 | 3,780,000 | 36.4904 | 7,093,386,381 | 2020-03-31 |
| 1416 | 2020-03-30 | 2,584,628,244 | -98,000 | 36.4372 | 7,093,386,381 | 2020-02-29 |
| 1417 | 2020-03-27 | 2,584,726,244 | 4,154,000 | 36.4385 | 7,093,386,381 | 2020-02-29 |
| 1418 | 2020-03-26 | 2,580,572,244 | 8,036,000 | 36.3800 | 7,093,386,381 | 2020-02-29 |
| 1419 | 2020-03-25 | 2,572,536,244 | 44,000 | 36.2667 | 7,093,386,381 | 2020-02-29 |
| 1420 | 2020-03-24 | 2,572,492,244 | -2,564,000 | 36.2661 | 7,093,386,381 | 2020-02-29 |
| 1421 | 2020-03-23 | 2,575,056,244 | -852,000 | 36.3022 | 7,093,386,381 | 2020-02-29 |
| 1422 | 2020-03-20 | 2,575,908,244 | -2,830,000 | 36.3142 | 7,093,386,381 | 2020-02-29 |
| 1423 | 2020-03-19 | 2,578,738,244 | 2,280,000 | 36.3541 | 7,093,386,381 | 2020-02-29 |
| 1424 | 2020-03-18 | 2,576,458,244 | 8,282,000 | 36.3220 | 7,093,386,381 | 2020-02-29 |
| 1425 | 2020-03-17 | 2,568,176,244 | -1,946,156 | 36.2052 | 7,093,386,381 | 2020-02-29 |
| 1426 | 2020-03-16 | 2,570,122,400 | 800,000 | 36.2327 | 7,093,386,381 | 2020-02-29 |
| 1427 | 2020-03-13 | 2,569,322,400 | -2,688,000 | 36.2214 | 7,093,386,381 | 2020-02-29 |
| 1428 | 2020-03-12 | 2,572,010,400 | 274,000 | 36.2593 | 7,093,386,381 | 2020-02-29 |
| 1429 | 2020-03-11 | 2,571,736,400 | 1,010,000 | 36.2554 | 7,093,386,381 | 2020-02-29 |
| 1430 | 2020-03-10 | 2,570,726,400 | 552,000 | 36.2412 | 7,093,386,381 | 2020-02-29 |
| 1431 | 2020-03-09 | 2,570,174,400 | 166,000 | 36.2334 | 7,093,386,381 | 2020-02-29 |
| 1432 | 2020-03-06 | 2,570,008,400 | 156 | 36.2311 | 7,093,386,381 | 2020-02-29 |
| 1433 | 2020-03-05 | 2,570,008,244 | -1,144,000 | 36.2310 | 7,093,386,381 | 2020-02-29 |
| 1434 | 2020-03-04 | 2,571,152,244 | -4,436,000 | 36.2472 | 7,093,386,381 | 2020-02-29 |
| 1435 | 2020-03-03 | 2,575,588,244 | -40,060,000 | 36.3097 | 7,093,386,381 | 2020-02-29 |
| 1436 | 2020-03-02 | 2,615,648,244 | 28,977,844 | 36.8745 | 7,093,386,381 | 2020-02-29 |
| 1437 | 2020-02-28 | 2,586,670,400 | 1,294,000 | 36.4659 | 7,093,386,381 | 2020-01-31 |
| 1438 | 2020-02-27 | 2,585,376,400 | 5,328,000 | 36.4477 | 7,093,386,381 | 2020-01-31 |
| 1439 | 2020-02-26 | 2,580,048,400 | -3,858,000 | 36.3726 | 7,093,386,381 | 2020-01-31 |
| 1440 | 2020-02-25 | 2,583,906,400 | -216,000 | 36.4270 | 7,093,386,381 | 2020-01-31 |
| 1441 | 2020-02-24 | 2,584,122,400 | -27,928,000 | 36.4300 | 7,093,386,381 | 2020-01-31 |
| 1442 | 2020-02-21 | 2,612,050,400 | 25,829,901 | 36.8237 | 7,093,386,381 | 2020-01-31 |
| 1443 | 2020-02-20 | 2,586,220,499 | -27,709,334 | 36.4596 | 7,093,386,381 | 2020-01-31 |
| 1444 | 2020-02-19 | 2,613,929,833 | 32,196,000 | 36.8502 | 7,093,386,381 | 2020-01-31 |
| 1445 | 2020-02-18 | 2,581,733,833 | -29,050,533 | 36.3964 | 7,093,386,381 | 2020-01-31 |
| 1446 | 2020-02-17 | 2,610,784,366 | 41,300,000 | 36.8059 | 7,093,386,381 | 2020-01-31 |
| 1447 | 2020-02-14 | 2,569,484,366 | 1,940,666 | 36.2237 | 7,093,386,381 | 2020-01-31 |
| 1448 | 2020-02-13 | 2,567,543,700 | 4,262,000 | 36.1963 | 7,093,386,381 | 2020-01-31 |
| 1449 | 2020-02-12 | 2,563,281,700 | -29,340,000 | 36.1362 | 7,093,386,381 | 2020-01-31 |
| 1450 | 2020-02-11 | 2,592,621,700 | 30,404,000 | 36.5498 | 7,093,386,381 | 2020-01-31 |
| 1451 | 2020-02-10 | 2,562,217,700 | -392,000 | 36.1212 | 7,093,386,381 | 2020-01-31 |
| 1452 | 2020-02-07 | 2,562,609,700 | 3,158,000 | 36.1267 | 7,093,386,381 | 2020-01-31 |
| 1453 | 2020-02-06 | 2,559,451,700 | -1,720,000 | 36.0822 | 7,093,386,381 | 2020-01-31 |
| 1454 | 2020-02-05 | 2,561,171,700 | -6,342,000 | 36.1065 | 7,093,386,381 | 2020-01-31 |
| 1455 | 2020-02-04 | 2,567,513,700 | -1,028,000 | 36.1959 | 7,093,386,381 | 2020-01-31 |
| 1456 | 2020-02-03 | 2,568,541,700 | -4,674,000 | 36.2104 | 7,093,386,381 | 2020-01-31 |
| 1457 | 2020-01-31 | 2,573,215,700 | -3,348,000 | 36.2763 | 7,093,386,381 | 2020-01-31 |
| 1458 | 2020-01-30 | 2,576,563,700 | 7,492,000 | 36.3235 | 7,093,386,381 | 2019-12-31 |
| 1459 | 2020-01-29 | 2,569,071,700 | 420,000 | 36.2178 | 7,093,386,381 | 2019-12-31 |
| 1460 | 2020-01-24 | 2,568,651,700 | 0 | 36.2119 | 7,093,386,381 | 2019-12-31 |
| 1461 | 2020-01-23 | 2,568,651,700 | 878,000 | 36.2119 | 7,093,386,381 | 2019-12-31 |
| 1462 | 2020-01-22 | 2,567,773,700 | -2,052,000 | 36.1995 | 7,093,386,381 | 2019-12-31 |
| 1463 | 2020-01-21 | 2,569,825,700 | -646,000 | 36.2285 | 7,093,386,381 | 2019-12-31 |
| 1464 | 2020-01-20 | 2,570,471,700 | 1,948,000 | 36.2376 | 7,093,386,381 | 2019-12-31 |
| 1465 | 2020-01-17 | 2,568,523,700 | -868,000 | 36.2101 | 7,093,386,381 | 2019-12-31 |
| 1466 | 2020-01-16 | 2,569,391,700 | 568,000 | 36.2224 | 7,093,386,381 | 2019-12-31 |
| 1467 | 2020-01-15 | 2,568,823,700 | 1,598,000 | 36.2143 | 7,093,386,381 | 2019-12-31 |
| 1468 | 2020-01-14 | 2,567,225,700 | -386,000 | 36.1918 | 7,093,386,381 | 2019-12-31 |
| 1469 | 2020-01-13 | 2,567,611,700 | 2,416,000 | 36.1973 | 7,093,386,381 | 2019-12-31 |
| 1470 | 2020-01-10 | 2,565,195,700 | -292,000 | 36.1632 | 7,093,386,381 | 2019-12-31 |
| 1471 | 2020-01-09 | 2,565,487,700 | 2,134,000 | 36.1673 | 7,093,386,381 | 2019-12-31 |
| 1472 | 2020-01-08 | 2,563,353,700 | 904,000 | 36.1372 | 7,093,386,381 | 2019-12-31 |
| 1473 | 2020-01-07 | 2,562,449,700 | 14,804,000 | 36.1245 | 7,093,386,381 | 2019-12-31 |
| 1474 | 2020-01-06 | 2,547,645,700 | -646,000 | 35.9158 | 7,093,386,381 | 2019-12-31 |
| 1475 | 2020-01-03 | 2,548,291,700 | 2,030,000 | 35.9249 | 7,093,386,381 | 2019-12-31 |
| 1476 | 2020-01-02 | 2,546,261,700 | -648,000 | 35.8963 | 7,093,386,381 | 2019-12-31 |
| 1477 | 2019-12-31 | 2,546,909,700 | 0 | 35.9054 | 7,093,386,381 | 2019-12-31 |
| 1478 | 2019-12-30 | 2,546,909,700 | 976,000 | 35.9054 | 7,093,386,381 | 2019-11-30 |
| 1479 | 2019-12-27 | 2,545,933,700 | -1,176,000 | 35.8917 | 7,093,386,381 | 2019-11-30 |
| 1480 | 2019-12-24 | 2,547,109,700 | 0 | 35.9082 | 7,093,386,381 | 2019-11-30 |
| 1481 | 2019-12-23 | 2,547,109,700 | 395,000 | 35.9082 | 7,093,386,381 | 2019-11-30 |
| 1482 | 2019-12-20 | 2,546,714,700 | -394,000 | 35.9027 | 7,093,386,381 | 2019-11-30 |
| 1483 | 2019-12-19 | 2,547,108,700 | 1,456,000 | 35.9082 | 7,093,386,381 | 2019-11-30 |
| 1484 | 2019-12-18 | 2,545,652,700 | 3,970,000 | 35.8877 | 7,093,386,381 | 2019-11-30 |
| 1485 | 2019-12-17 | 2,541,682,700 | 6,352,000 | 35.8317 | 7,093,386,381 | 2019-11-30 |
| 1486 | 2019-12-16 | 2,535,330,700 | -4,988,000 | 35.7422 | 7,093,386,381 | 2019-11-30 |
| 1487 | 2019-12-13 | 2,540,318,700 | -664,000 | 35.8125 | 7,093,386,381 | 2019-11-30 |
| 1488 | 2019-12-12 | 2,540,982,700 | 478,000 | 35.8219 | 7,093,386,381 | 2019-11-30 |
| 1489 | 2019-12-11 | 2,540,504,700 | -976,000 | 35.8151 | 7,093,386,381 | 2019-11-30 |
| 1490 | 2019-12-10 | 2,541,480,700 | -470,000 | 35.8289 | 7,093,386,381 | 2019-11-30 |
| 1491 | 2019-12-09 | 2,541,950,700 | -66,000 | 35.8355 | 7,093,386,381 | 2019-11-30 |
| 1492 | 2019-12-06 | 2,542,016,700 | -1,454,000 | 35.8364 | 7,093,386,381 | 2019-11-30 |
| 1493 | 2019-12-05 | 2,543,470,700 | -606,000 | 35.8569 | 7,093,386,381 | 2019-11-30 |
| 1494 | 2019-12-04 | 2,544,076,700 | -2,038,000 | 35.8655 | 7,093,386,381 | 2019-11-30 |
| 1495 | 2019-12-03 | 2,546,114,700 | -1,008,000 | 35.8942 | 7,093,386,381 | 2019-11-30 |
| 1496 | 2019-12-02 | 2,547,122,700 | 248,000 | 35.9084 | 7,093,386,381 | 2019-11-30 |
| 1497 | 2019-11-29 | 2,546,874,700 | -162,000 | 35.9049 | 7,093,386,381 | 2019-10-31 |
| 1498 | 2019-11-28 | 2,547,036,700 | -830,000 | 35.9072 | 7,093,386,381 | 2019-10-31 |
| 1499 | 2019-11-27 | 2,547,866,700 | -38,000 | 35.9189 | 7,093,386,381 | 2019-10-31 |
| 1500 | 2019-11-26 | 2,547,904,700 | 1,284,000 | 35.9194 | 7,093,386,381 | 2019-10-31 |
| 1501 | 2019-11-25 | 2,546,620,700 | -2,128,000 | 35.9013 | 7,093,386,381 | 2019-10-31 |
| 1502 | 2019-11-22 | 2,548,748,700 | 614,000 | 35.9313 | 7,093,386,381 | 2019-10-31 |
| 1503 | 2019-11-21 | 2,548,134,700 | 200,000 | 35.9227 | 7,093,386,381 | 2019-10-31 |
| 1504 | 2019-11-20 | 2,547,934,700 | -92,000 | 35.9199 | 7,093,386,381 | 2019-10-31 |
| 1505 | 2019-11-19 | 2,548,026,700 | -5,112,000 | 35.9212 | 7,093,386,381 | 2019-10-31 |
| 1506 | 2019-11-18 | 2,553,138,700 | -692,000 | 35.9932 | 7,093,386,381 | 2019-10-31 |
| 1507 | 2019-11-15 | 2,553,830,700 | -1,396,000 | 36.0030 | 7,093,386,381 | 2019-10-31 |
| 1508 | 2019-11-14 | 2,555,226,700 | 922,000 | 36.0227 | 7,093,386,381 | 2019-10-31 |
| 1509 | 2019-11-13 | 2,554,304,700 | 2,116,000 | 36.0097 | 7,093,386,381 | 2019-10-31 |
| 1510 | 2019-11-12 | 2,552,188,700 | 1,042,000 | 35.9798 | 7,093,386,381 | 2019-10-31 |
| 1511 | 2019-11-11 | 2,551,146,700 | 2,028,000 | 35.9651 | 7,093,386,381 | 2019-10-31 |
| 1512 | 2019-11-08 | 2,549,118,700 | -70,000 | 35.9366 | 7,093,386,381 | 2019-10-31 |
| 1513 | 2019-11-07 | 2,549,188,700 | 1,262,000 | 35.9375 | 7,093,386,381 | 2019-10-31 |
| 1514 | 2019-11-06 | 2,547,926,700 | 2,162,000 | 35.9198 | 7,093,386,381 | 2019-10-31 |
| 1515 | 2019-11-05 | 2,545,764,700 | -220,000 | 35.8893 | 7,093,386,381 | 2019-10-31 |
| 1516 | 2019-11-04 | 2,545,984,700 | 1,512,000 | 35.8924 | 7,093,386,381 | 2019-10-31 |
| 1517 | 2019-11-01 | 2,544,472,700 | 530,000 | 35.8711 | 7,093,386,381 | 2019-10-31 |
| 1518 | 2019-10-31 | 2,543,942,700 | 8,000 | 35.8636 | 7,093,386,381 | 2019-10-31 |
| 1519 | 2019-10-30 | 2,543,934,700 | -944,000 | 35.8635 | 7,093,386,381 | 2019-09-30 |
| 1520 | 2019-10-29 | 2,544,878,700 | -2,393,333 | 35.8768 | 7,093,386,381 | 2019-09-30 |
| 1521 | 2019-10-28 | 2,547,272,033 | -340,000 | 35.9105 | 7,093,386,381 | 2019-09-30 |
| 1522 | 2019-10-25 | 2,547,612,033 | 436,000 | 35.9153 | 7,093,386,381 | 2019-09-30 |
| 1523 | 2019-10-24 | 2,547,176,033 | -20,000 | 35.9092 | 7,093,386,381 | 2019-09-30 |
| 1524 | 2019-10-23 | 2,547,196,033 | 610,000 | 35.9094 | 7,093,386,381 | 2019-09-30 |
| 1525 | 2019-10-22 | 2,546,586,033 | 1,988,000 | 35.9009 | 7,093,386,381 | 2019-09-30 |
| 1526 | 2019-10-21 | 2,544,598,033 | 536,000 | 35.8728 | 7,093,386,381 | 2019-09-30 |
| 1527 | 2019-10-18 | 2,544,062,033 | 1,398,000 | 35.8653 | 7,093,386,381 | 2019-09-30 |
| 1528 | 2019-10-17 | 2,542,664,033 | 936,000 | 35.8456 | 7,093,386,381 | 2019-09-30 |
| 1529 | 2019-10-16 | 2,541,728,033 | -1,652,000 | 35.8324 | 7,093,386,381 | 2019-09-30 |
| 1530 | 2019-10-15 | 2,543,380,033 | -4,100,000 | 35.8557 | 7,093,386,381 | 2019-09-30 |
| 1531 | 2019-10-14 | 2,547,480,033 | -126,000 | 35.9135 | 7,093,386,381 | 2019-09-30 |
| 1532 | 2019-10-11 | 2,547,606,033 | 2,680,000 | 35.9152 | 7,093,386,381 | 2019-09-30 |
| 1533 | 2019-10-10 | 2,544,926,033 | -3,528,000 | 35.8774 | 7,093,386,381 | 2019-09-30 |
| 1534 | 2019-10-09 | 2,548,454,033 | -2,414,000 | 35.9272 | 7,093,386,381 | 2019-09-30 |
| 1535 | 2019-10-08 | 2,550,868,033 | 121,844 | 35.9612 | 7,093,386,381 | 2019-09-30 |
| 1536 | 2019-10-04 | 2,550,746,189 | 474,000 | 35.9595 | 7,093,386,381 | 2019-09-30 |
| 1537 | 2019-10-03 | 2,550,272,189 | -1,510,000 | 35.9528 | 7,093,386,381 | 2019-09-30 |
| 1538 | 2019-10-02 | 2,551,782,189 | -4,108,000 | 35.9741 | 7,093,386,381 | 2019-09-30 |
| 1539 | 2019-09-30 | 2,555,890,189 | 1,978,000 | 36.0320 | 7,093,386,381 | 2019-09-30 |
| 1540 | 2019-09-27 | 2,553,912,189 | -6,202,000 | 36.0041 | 7,093,386,381 | 2019-08-31 |
| 1541 | 2019-09-26 | 2,560,114,189 | 1,016,000 | 36.0916 | 7,093,386,381 | 2019-08-31 |
| 1542 | 2019-09-25 | 2,559,098,189 | 638,000 | 36.0772 | 7,093,386,381 | 2019-08-31 |
| 1543 | 2019-09-24 | 2,558,460,189 | -966,000 | 36.0682 | 7,093,386,381 | 2019-08-31 |
| 1544 | 2019-09-23 | 2,559,426,189 | -2,717,333 | 36.0819 | 7,093,386,381 | 2019-08-31 |
| 1545 | 2019-09-20 | 2,562,143,522 | -1,422,000 | 36.1202 | 7,093,386,381 | 2019-08-31 |
| 1546 | 2019-09-19 | 2,563,565,522 | -588,666 | 36.1402 | 7,093,386,381 | 2019-08-31 |
| 1547 | 2019-09-18 | 2,564,154,188 | -4,564,000 | 36.1485 | 7,093,386,381 | 2019-08-31 |
| 1548 | 2019-09-17 | 2,568,718,188 | 4,284,000 | 36.2129 | 7,093,386,381 | 2019-08-31 |
| 1549 | 2019-09-16 | 2,564,434,188 | 810,000 | 36.1525 | 7,093,386,381 | 2019-08-31 |
| 1550 | 2019-09-13 | 2,563,624,188 | 1,162,000 | 36.1410 | 7,093,386,381 | 2019-08-31 |
| 1551 | 2019-09-12 | 2,562,462,188 | -1,454,000 | 36.1247 | 7,093,386,381 | 2019-08-31 |
| 1552 | 2019-09-11 | 2,563,916,188 | -142,000 | 36.1452 | 7,093,386,381 | 2019-08-31 |
| 1553 | 2019-09-10 | 2,564,058,188 | -1,446,000 | 36.1472 | 7,093,386,381 | 2019-08-31 |
| 1554 | 2019-09-09 | 2,565,504,188 | -1,308,000 | 36.1676 | 7,093,386,381 | 2019-08-31 |
| 1555 | 2019-09-06 | 2,566,812,188 | 1,926,000 | 36.1860 | 7,093,386,381 | 2019-08-31 |
| 1556 | 2019-09-05 | 2,564,886,188 | -740,000 | 36.1588 | 7,093,386,381 | 2019-08-31 |
| 1557 | 2019-09-04 | 2,565,626,188 | 218,000 | 36.1693 | 7,093,386,381 | 2019-08-31 |
| 1558 | 2019-09-03 | 2,565,408,188 | -292,000 | 36.1662 | 7,093,386,381 | 2019-08-31 |
| 1559 | 2019-09-02 | 2,565,700,188 | -322,000 | 36.1703 | 7,093,386,381 | 2019-08-31 |
| 1560 | 2019-08-30 | 2,566,022,188 | 2,248,000 | 36.1749 | 7,093,386,381 | 2019-07-31 |
| 1561 | 2019-08-29 | 2,563,774,188 | 1,842,000 | 36.1432 | 7,093,386,381 | 2019-07-31 |
| 1562 | 2019-08-28 | 2,561,932,188 | -12,392,000 | 36.1172 | 7,093,386,381 | 2019-07-31 |
| 1563 | 2019-08-27 | 2,574,324,188 | -790,000 | 36.2919 | 7,093,386,381 | 2019-07-31 |
| 1564 | 2019-08-26 | 2,575,114,188 | 1,310,000 | 36.3030 | 7,093,386,381 | 2019-07-31 |
| 1565 | 2019-08-23 | 2,573,804,188 | 7,882,000 | 36.2846 | 7,093,386,381 | 2019-07-31 |
| 1566 | 2019-08-22 | 2,565,922,188 | -2,940,000 | 36.1734 | 7,093,386,381 | 2019-07-31 |
| 1567 | 2019-08-21 | 2,568,862,188 | 19,216,000 | 36.2149 | 7,093,386,381 | 2019-07-31 |
| 1568 | 2019-08-20 | 2,549,646,188 | 3,262,000 | 35.9440 | 7,093,386,381 | 2019-07-31 |
| 1569 | 2019-08-19 | 2,546,384,188 | 4,498,000 | 35.8980 | 7,093,386,381 | 2019-07-31 |
| 1570 | 2019-08-16 | 2,541,886,188 | 2,988,000 | 35.8346 | 7,093,386,381 | 2019-07-31 |
| 1571 | 2019-08-15 | 2,538,898,188 | -4,340,000 | 35.7925 | 7,093,386,381 | 2019-07-31 |
| 1572 | 2019-08-14 | 2,543,238,188 | 1,850,000 | 35.8537 | 7,093,386,381 | 2019-07-31 |
| 1573 | 2019-08-13 | 2,541,388,188 | 168,000 | 35.8276 | 7,093,386,381 | 2019-07-31 |
| 1574 | 2019-08-12 | 2,541,220,188 | -332,000 | 35.8252 | 7,093,386,381 | 2019-07-31 |
| 1575 | 2019-08-09 | 2,541,552,188 | 2,888,000 | 35.8299 | 7,093,386,381 | 2019-07-31 |
| 1576 | 2019-08-08 | 2,538,664,188 | -4,272,000 | 35.7892 | 7,093,386,381 | 2019-07-31 |
| 1577 | 2019-08-07 | 2,542,936,188 | -500,000 | 35.8494 | 7,093,386,381 | 2019-07-31 |
| 1578 | 2019-08-06 | 2,543,436,188 | 2,728,000 | 35.8564 | 7,093,386,381 | 2019-07-31 |
| 1579 | 2019-08-05 | 2,540,708,188 | 256,667 | 35.8180 | 7,093,386,381 | 2019-07-31 |
| 1580 | 2019-08-02 | 2,540,451,521 | -7,114,000 | 35.8144 | 7,093,386,381 | 2019-07-31 |
| 1581 | 2019-08-01 | 2,547,565,521 | -1,534,000 | 35.9147 | 7,093,386,381 | 2019-07-31 |
| 1582 | 2019-07-31 | 2,549,099,521 | -1,495,900 | 35.9363 | 7,093,386,381 | 2019-07-31 |
| 1583 | 2019-07-30 | 2,550,595,421 | -268,000 | 35.9574 | 7,093,386,381 | 2019-06-30 |
| 1584 | 2019-07-29 | 2,550,863,421 | 11,426,232 | 35.9612 | 7,093,386,381 | 2019-06-30 |
| 1585 | 2019-07-26 | 2,539,437,189 | 12,982,049 | 35.8001 | 7,093,386,381 | 2019-06-30 |
| 1586 | 2019-07-25 | 2,526,455,140 | -478,049 | 35.6171 | 7,093,386,381 | 2019-06-30 |
| 1587 | 2019-07-24 | 2,526,933,189 | -1,573,515 | 35.6238 | 7,093,386,381 | 2019-06-30 |
| 1588 | 2019-07-23 | 2,528,506,704 | 7,823,671 | 35.6460 | 7,093,386,381 | 2019-06-30 |
| 1589 | 2019-07-22 | 2,520,683,033 | 1,844,386 | 35.5357 | 7,093,386,381 | 2019-06-30 |
| 1590 | 2019-07-19 | 2,518,838,647 | -1,292,000 | 35.5097 | 7,093,386,381 | 2019-06-30 |
| 1591 | 2019-07-18 | 2,520,130,647 | 1,546,000 | 35.5279 | 7,093,386,381 | 2019-06-30 |
| 1592 | 2019-07-17 | 2,518,584,647 | -1,428,000 | 35.5061 | 7,093,386,381 | 2019-06-30 |
| 1593 | 2019-07-16 | 2,520,012,647 | 78,642 | 35.5262 | 7,093,386,381 | 2019-06-30 |
| 1594 | 2019-07-15 | 2,519,934,005 | -828,000 | 35.5251 | 7,093,386,381 | 2019-06-30 |
| 1595 | 2019-07-12 | 2,520,762,005 | -5,900,000 | 35.5368 | 7,093,386,381 | 2019-06-30 |
| 1596 | 2019-07-11 | 2,526,662,005 | -3,982,000 | 35.6200 | 7,093,386,381 | 2019-06-30 |
| 1597 | 2019-07-10 | 2,530,644,005 | -2,900,000 | 35.6761 | 7,093,386,381 | 2019-06-30 |
| 1598 | 2019-07-09 | 2,533,544,005 | 8,634,000 | 35.7170 | 7,093,386,381 | 2019-06-30 |
| 1599 | 2019-07-08 | 2,524,910,005 | 707,844 | 35.5953 | 7,093,386,381 | 2019-06-30 |
| 1600 | 2019-07-05 | 2,524,202,161 | 1,498,331 | 35.5853 | 7,093,386,381 | 2019-06-30 |
| 1601 | 2019-07-04 | 2,522,703,830 | 7,378,000 | 35.5642 | 7,093,386,381 | 2019-06-30 |
| 1602 | 2019-07-03 | 2,515,325,830 | 9,379,669 | 35.4602 | 7,093,386,381 | 2019-06-30 |
| 1603 | 2019-07-02 | 2,505,946,161 | -6,857,669 | 35.3279 | 7,093,386,381 | 2019-06-30 |
| 1604 | 2019-06-28 | 2,512,803,830 | -5,156,000 | 35.4246 | 7,093,386,381 | 2019-05-31 |
| 1605 | 2019-06-27 | 2,517,959,830 | 3,670,156 | 35.4973 | 7,093,386,381 | 2019-05-31 |
| 1606 | 2019-06-26 | 2,514,289,674 | 880,000 | 35.4455 | 7,093,386,381 | 2019-05-31 |
| 1607 | 2019-06-25 | 2,513,409,674 | -8,984,000 | 35.4331 | 7,093,386,381 | 2019-05-31 |
| 1608 | 2019-06-24 | 2,522,393,674 | -14,886,940 | 35.5598 | 7,093,386,381 | 2019-05-31 |
| 1609 | 2019-06-21 | 2,537,280,614 | -114,454 | 35.7697 | 7,093,386,381 | 2019-05-31 |
| 1610 | 2019-06-20 | 2,537,395,068 | 10,998,000 | 35.7713 | 7,093,386,381 | 2019-05-31 |
| 1611 | 2019-06-19 | 2,526,397,068 | -2,140,000 | 35.6162 | 7,093,386,381 | 2019-05-31 |
| 1612 | 2019-06-18 | 2,528,537,068 | -3,026,000 | 35.6464 | 7,093,386,381 | 2019-05-31 |
| 1613 | 2019-06-17 | 2,531,563,068 | 294,606 | 35.6891 | 7,093,386,381 | 2019-05-31 |
| 1614 | 2019-06-14 | 2,531,268,462 | -4,960,000 | 35.6849 | 7,093,386,381 | 2019-05-31 |
| 1615 | 2019-06-13 | 2,536,228,462 | -1,760,606 | 35.7548 | 7,093,386,381 | 2019-05-31 |
| 1616 | 2019-06-12 | 2,537,989,068 | -190,000 | 35.7797 | 7,093,386,381 | 2019-05-31 |
| 1617 | 2019-06-11 | 2,538,179,068 | 4,914,000 | 35.7823 | 7,093,386,381 | 2019-05-31 |
| 1618 | 2019-06-10 | 2,533,265,068 | 5,011,334 | 35.7131 | 7,093,386,381 | 2019-05-31 |
| 1619 | 2019-06-06 | 2,528,253,734 | 7,000,000 | 35.6424 | 7,093,386,381 | 2019-05-31 |
| 1620 | 2019-06-05 | 2,521,253,734 | 2,368,000 | 35.5437 | 7,093,386,381 | 2019-05-31 |
| 1621 | 2019-06-04 | 2,518,885,734 | 2,570,000 | 35.5103 | 7,093,386,381 | 2019-05-31 |
| 1622 | 2019-06-03 | 2,516,315,734 | -1,434,000 | 35.4741 | 7,093,386,381 | 2019-05-31 |
| 1623 | 2019-05-31 | 2,517,749,734 | 1,784,000 | 35.4943 | 7,093,386,381 | 2019-05-31 |
| 1624 | 2019-05-30 | 2,515,965,734 | -10,244,000 | 35.4692 | 7,093,386,381 | 2019-04-30 |
| 1625 | 2019-05-29 | 2,526,209,734 | -15,242,000 | 35.6136 | 7,093,386,381 | 2019-04-30 |
| 1626 | 2019-05-28 | 2,541,451,734 | 6,402,000 | 35.8285 | 7,093,386,381 | 2019-04-30 |
| 1627 | 2019-05-27 | 2,535,049,734 | 7,658,000 | 35.7382 | 7,093,386,381 | 2019-04-30 |
| 1628 | 2019-05-24 | 2,527,391,734 | 954,000 | 35.6303 | 7,093,386,381 | 2019-04-30 |
| 1629 | 2019-05-23 | 2,526,437,734 | -4,202,000 | 35.6168 | 7,093,386,381 | 2019-04-30 |
| 1630 | 2019-05-22 | 2,530,639,734 | 3,894,000 | 35.6760 | 7,093,386,381 | 2019-04-30 |
| 1631 | 2019-05-21 | 2,526,745,734 | 4,814,000 | 35.6211 | 7,093,386,381 | 2019-04-30 |
| 1632 | 2019-05-20 | 2,521,931,734 | 987,000 | 35.5533 | 7,093,386,381 | 2019-04-30 |
| 1633 | 2019-05-17 | 2,520,944,734 | -945,000 | 35.5394 | 7,093,386,381 | 2019-04-30 |
| 1634 | 2019-05-16 | 2,521,889,734 | -2,280,000 | 35.5527 | 7,093,386,381 | 2019-04-30 |
| 1635 | 2019-05-15 | 2,524,169,734 | 458,000 | 35.5848 | 7,093,386,381 | 2019-04-30 |
| 1636 | 2019-05-14 | 2,523,711,734 | 13,092,000 | 35.5784 | 7,093,386,381 | 2019-04-30 |
| 1637 | 2019-05-10 | 2,510,619,734 | -3,652,000 | 35.3938 | 7,093,386,381 | 2019-04-30 |
| 1638 | 2019-05-09 | 2,514,271,734 | -11,086,000 | 35.4453 | 7,093,386,381 | 2019-04-30 |
| 1639 | 2019-05-08 | 2,525,357,734 | 1,768,000 | 35.6016 | 7,093,386,381 | 2019-04-30 |
| 1640 | 2019-05-07 | 2,523,589,734 | 1,694,000 | 35.5767 | 7,093,386,381 | 2019-04-30 |
| 1641 | 2019-05-06 | 2,521,895,734 | -14,704,000 | 35.5528 | 7,093,386,381 | 2019-04-30 |
| 1642 | 2019-05-03 | 2,536,599,734 | 2,460,000 | 35.7601 | 7,093,386,381 | 2019-04-30 |
| 1643 | 2019-05-02 | 2,534,139,734 | 8,648,000 | 35.7254 | 7,093,386,381 | 2019-04-30 |
| 1644 | 2019-04-30 | 2,525,491,734 | -1,481,000 | 35.6035 | 7,093,386,381 | 2019-04-30 |
| 1645 | 2019-04-29 | 2,526,972,734 | 560,000 | 35.6243 | 7,093,386,381 | 2019-03-31 |
| 1646 | 2019-04-26 | 2,526,412,734 | 2,752,000 | 35.6165 | 7,093,386,381 | 2019-03-31 |
| 1647 | 2019-04-25 | 2,523,660,734 | -6,716,000 | 35.5777 | 7,093,386,381 | 2019-03-31 |
| 1648 | 2019-04-24 | 2,530,376,734 | -10,368,000 | 35.6723 | 7,093,386,381 | 2019-03-31 |
| 1649 | 2019-04-23 | 2,540,744,734 | 5,782,000 | 35.8185 | 7,093,386,381 | 2019-03-31 |
| 1650 | 2019-04-18 | 2,534,962,734 | 1,312,000 | 35.7370 | 7,093,386,381 | 2019-03-31 |
| 1651 | 2019-04-17 | 2,533,650,734 | 7,034,000 | 35.7185 | 7,093,386,381 | 2019-03-31 |
| 1652 | 2019-04-16 | 2,526,616,734 | 557,000 | 35.6193 | 7,093,386,381 | 2019-03-31 |
| 1653 | 2019-04-15 | 2,526,059,734 | 10,816,000 | 35.6115 | 7,093,386,381 | 2019-03-31 |
| 1654 | 2019-04-12 | 2,515,243,734 | -19,078,000 | 35.4590 | 7,093,386,381 | 2019-03-31 |
| 1655 | 2019-04-11 | 2,534,321,734 | 39,024,000 | 35.7280 | 7,093,386,381 | 2019-03-31 |
| 1656 | 2019-04-10 | 2,495,297,734 | -46,954,000 | 35.1778 | 7,093,386,381 | 2019-03-31 |
| 1657 | 2019-04-09 | 2,542,251,734 | 1,092,000 | 35.8397 | 7,093,386,381 | 2019-03-31 |
| 1658 | 2019-04-08 | 2,541,159,734 | 9,082,000 | 35.8244 | 7,093,386,381 | 2019-03-31 |
| 1659 | 2019-04-04 | 2,532,077,734 | -59,323,065 | 35.6963 | 7,093,386,381 | 2019-03-31 |
| 1660 | 2019-04-03 | 2,591,400,799 | 2,506,112 | 36.5326 | 7,093,386,381 | 2019-03-31 |
| 1661 | 2019-04-02 | 2,588,894,687 | -3,687,334 | 36.4973 | 7,093,386,381 | 2019-03-31 |
| 1662 | 2019-04-01 | 2,592,582,021 | -328,000 | 36.5493 | 7,093,386,381 | 2019-03-31 |
| 1663 | 2019-03-29 | 2,592,910,021 | -854,000 | 36.5539 | 7,093,386,381 | 2019-02-28 |
| 1664 | 2019-03-28 | 2,593,764,021 | 362,000 | 36.5659 | 7,093,386,381 | 2019-02-28 |
| 1665 | 2019-03-27 | 2,593,402,021 | -352,000 | 36.5608 | 7,093,386,381 | 2019-02-28 |
| 1666 | 2019-03-26 | 2,593,754,021 | 2,136,000 | 36.5658 | 7,093,386,381 | 2019-02-28 |
| 1667 | 2019-03-25 | 2,591,618,021 | 5,136,000 | 36.5357 | 7,093,386,381 | 2019-02-28 |
| 1668 | 2019-03-22 | 2,586,482,021 | -6,162,000 | 36.4633 | 7,093,386,381 | 2019-02-28 |
| 1669 | 2019-03-21 | 2,592,644,021 | 126,000 | 36.5502 | 7,093,386,381 | 2019-02-28 |
| 1670 | 2019-03-20 | 2,592,518,021 | 90,000 | 36.5484 | 7,093,386,381 | 2019-02-28 |
| 1671 | 2019-03-19 | 2,592,428,021 | 3,056,000 | 36.5471 | 7,093,386,381 | 2019-02-28 |
| 1672 | 2019-03-18 | 2,589,372,021 | 7,566,000 | 36.5040 | 7,093,386,381 | 2019-02-28 |
| 1673 | 2019-03-15 | 2,581,806,021 | 7,858,000 | 36.3974 | 7,093,386,381 | 2019-02-28 |
| 1674 | 2019-03-14 | 2,573,948,021 | -2,614,000 | 36.2866 | 7,093,386,381 | 2019-02-28 |
| 1675 | 2019-03-13 | 2,576,562,021 | -2,286,000 | 36.3234 | 7,093,386,381 | 2019-02-28 |
| 1676 | 2019-03-12 | 2,578,848,021 | -24,310,000 | 36.3557 | 7,093,386,381 | 2019-02-28 |
| 1677 | 2019-03-11 | 2,603,158,021 | 2,916,000 | 36.6984 | 7,093,386,381 | 2019-02-28 |
| 1678 | 2019-03-08 | 2,600,242,021 | 15,860,000 | 36.6573 | 7,093,386,381 | 2019-02-28 |
| 1679 | 2019-03-07 | 2,584,382,021 | 9,000,000 | 36.4337 | 7,093,386,381 | 2019-02-28 |
| 1680 | 2019-03-06 | 2,575,382,021 | 5,636,000 | 36.3068 | 7,093,386,381 | 2019-02-28 |
| 1681 | 2019-03-05 | 2,569,746,021 | -2,544,000 | 36.2274 | 7,093,386,381 | 2019-02-28 |
| 1682 | 2019-03-04 | 2,572,290,021 | 25,250,000 | 36.2632 | 7,093,386,381 | 2019-02-28 |
| 1683 | 2019-03-01 | 2,547,040,021 | 4,994,000 | 35.9073 | 7,093,386,381 | 2019-02-28 |
| 1684 | 2019-02-28 | 2,542,046,021 | 31,006,000 | 35.8368 | 7,093,386,381 | 2019-02-28 |
| 1685 | 2019-02-27 | 2,511,040,021 | 1,086,000 | 35.3997 | 7,093,386,381 | 2019-01-31 |
| 1686 | 2019-02-26 | 2,509,954,021 | 10,878,000 | 35.3844 | 7,093,386,381 | 2019-01-31 |
| 1687 | 2019-02-25 | 2,499,076,021 | 210,000 | 35.2311 | 7,093,386,381 | 2019-01-31 |
| 1688 | 2019-02-22 | 2,498,866,021 | 8,640,000 | 35.2281 | 7,093,386,381 | 2019-01-31 |
| 1689 | 2019-02-21 | 2,490,226,021 | 622,000 | 35.1063 | 7,093,386,381 | 2019-01-31 |
| 1690 | 2019-02-20 | 2,489,604,021 | 10,722,000 | 35.0975 | 7,093,386,381 | 2019-01-31 |
| 1691 | 2019-02-19 | 2,478,882,021 | 2,386,000 | 34.9464 | 7,093,386,381 | 2019-01-31 |
| 1692 | 2019-02-18 | 2,476,496,021 | 1,930,000 | 34.9127 | 7,093,386,381 | 2019-01-31 |
| 1693 | 2019-02-15 | 2,474,566,021 | -3,746,000 | 34.8855 | 7,093,386,381 | 2019-01-31 |
| 1694 | 2019-02-14 | 2,478,312,021 | -11,544,000 | 34.9383 | 7,093,386,381 | 2019-01-31 |
| 1695 | 2019-02-13 | 2,489,856,021 | 5,078,000 | 35.1011 | 7,093,386,381 | 2019-01-31 |
| 1696 | 2019-02-12 | 2,484,778,021 | 36,160,000 | 35.0295 | 7,093,386,381 | 2019-01-31 |
| 1697 | 2019-02-11 | 2,448,618,021 | 7,245,334 | 34.5197 | 7,093,386,381 | 2019-01-31 |
| 1698 | 2019-02-08 | 2,441,372,687 | 15,542,667 | 34.4176 | 7,093,386,381 | 2019-01-31 |
| 1699 | 2019-02-04 | 2,425,830,020 | 0 | 34.1985 | 7,093,386,381 | 2019-01-31 |
| 1700 | 2019-02-01 | 2,425,830,020 | 2,946,000 | 34.1985 | 7,093,386,381 | 2019-01-31 |
| 1701 | 2019-01-31 | 2,422,884,020 | 17,934,000 | 34.1569 | 7,093,386,381 | 2019-01-31 |
| 1702 | 2019-01-30 | 2,404,950,020 | 36,000 | 33.9041 | 7,093,386,381 | 2018-12-31 |
| 1703 | 2019-01-29 | 2,404,914,020 | 4,437,333 | 33.9036 | 7,093,386,381 | 2018-12-31 |
| 1704 | 2019-01-28 | 2,400,476,687 | 1,916,000 | 33.8411 | 7,093,386,381 | 2018-12-31 |
| 1705 | 2019-01-25 | 2,398,560,687 | 2,616,000 | 33.8140 | 7,093,386,381 | 2018-12-31 |
| 1706 | 2019-01-24 | 2,395,944,687 | -2,180,000 | 33.7772 | 7,093,386,381 | 2018-12-31 |
| 1707 | 2019-01-23 | 2,398,124,687 | -838,000 | 33.8079 | 7,093,386,381 | 2018-12-31 |
| 1708 | 2019-01-22 | 2,398,962,687 | 39,156,000 | 33.8197 | 7,093,386,381 | 2018-12-31 |
| 1709 | 2019-01-21 | 2,359,806,687 | 11,926,000 | 33.2677 | 7,093,386,381 | 2018-12-31 |
| 1710 | 2019-01-18 | 2,347,880,687 | 4,582,000 | 33.0996 | 7,093,386,381 | 2018-12-31 |
| 1711 | 2019-01-17 | 2,343,298,687 | 150,000 | 33.0350 | 7,093,386,381 | 2018-12-31 |
| 1712 | 2019-01-16 | 2,343,148,687 | -1,526,000 | 33.0329 | 7,093,386,381 | 2018-12-31 |
| 1713 | 2019-01-15 | 2,344,674,687 | -1,004,000 | 33.0544 | 7,093,386,381 | 2018-12-31 |
| 1714 | 2019-01-14 | 2,345,678,687 | 8,560,000 | 33.0685 | 7,093,386,381 | 2018-12-31 |
| 1715 | 2019-01-11 | 2,337,118,687 | -9,562,000 | 32.9479 | 7,093,386,381 | 2018-12-31 |
| 1716 | 2019-01-10 | 2,346,680,687 | 40,155,602 | 33.0827 | 7,093,386,381 | 2018-12-31 |
| 1717 | 2019-01-09 | 2,306,525,085 | 52,329,333 | 32.5166 | 7,093,386,381 | 2018-12-31 |
| 1718 | 2019-01-08 | 2,254,195,752 | -4,906,357 | 31.7788 | 7,093,386,381 | 2018-12-31 |
| 1719 | 2019-01-07 | 2,259,102,109 | 5,124,235 | 31.8480 | 7,093,386,381 | 2018-12-31 |
| 1720 | 2019-01-04 | 2,253,977,874 | 16,436,000 | 31.7758 | 7,093,386,381 | 2018-12-31 |
| 1721 | 2019-01-03 | 2,237,541,874 | 44,429,840 | 31.5441 | 7,093,386,381 | 2018-12-31 |
| 1722 | 2019-01-02 | 2,193,112,034 | 5,548,000 | 30.9177 | 7,093,386,381 | 2018-12-31 |
| 1723 | 2018-12-31 | 2,187,564,034 | 0 | 30.8395 | 7,093,386,381 | 2018-12-31 |
| 1724 | 2018-12-28 | 2,187,564,034 | 8,884,000 | 30.8395 | 7,093,386,381 | 2018-11-30 |
| 1725 | 2018-12-27 | 2,178,680,034 | 42,526,000 | 30.7142 | 7,093,386,381 | 2018-11-30 |
| 1726 | 2018-12-24 | 2,136,154,034 | 0 | 30.1147 | 7,093,386,381 | 2018-11-30 |
| 1727 | 2018-12-21 | 2,136,154,034 | 38,866,000 | 30.1147 | 7,093,386,381 | 2018-11-30 |
| 1728 | 2018-12-20 | 2,097,288,034 | -7,798,000 | 29.5668 | 7,093,386,381 | 2018-11-30 |
| 1729 | 2018-12-19 | 2,105,086,034 | 228,000 | 29.6767 | 7,093,386,381 | 2018-11-30 |
| 1730 | 2018-12-18 | 2,104,858,034 | -2,304,000 | 29.6735 | 7,093,386,381 | 2018-11-30 |
| 1731 | 2018-12-17 | 2,107,162,034 | 3,210,000 | 29.7060 | 7,093,386,381 | 2018-11-30 |
| 1732 | 2018-12-14 | 2,103,952,034 | 9,578,000 | 29.6608 | 7,093,386,381 | 2018-11-30 |
| 1733 | 2018-12-13 | 2,094,374,034 | 12,918,000 | 29.5257 | 7,093,386,381 | 2018-11-30 |
| 1734 | 2018-12-12 | 2,081,456,034 | -70,000 | 29.3436 | 7,093,386,381 | 2018-11-30 |
| 1735 | 2018-12-11 | 2,081,526,034 | 6,366,000 | 29.3446 | 7,093,386,381 | 2018-11-30 |
| 1736 | 2018-12-10 | 2,075,160,034 | 2,684,000 | 29.2549 | 7,093,386,381 | 2018-11-30 |
| 1737 | 2018-12-07 | 2,072,476,034 | 562,000 | 29.2170 | 7,093,386,381 | 2018-11-30 |
| 1738 | 2018-12-06 | 2,071,914,034 | -1,464,000 | 29.2091 | 7,093,386,381 | 2018-11-30 |
| 1739 | 2018-12-05 | 2,073,378,034 | -7,228,000 | 29.2297 | 7,093,386,381 | 2018-11-30 |
| 1740 | 2018-12-04 | 2,080,606,034 | 756,000 | 29.3316 | 7,093,386,381 | 2018-11-30 |
| 1741 | 2018-12-03 | 2,079,850,034 | 380,000 | 29.3210 | 7,093,386,381 | 2018-11-30 |
| 1742 | 2018-11-30 | 2,079,470,034 | 1,262,668 | 29.3156 | 7,093,386,381 | 2018-11-30 |
| 1743 | 2018-11-29 | 2,078,207,366 | -452,666 | 29.2978 | 7,093,386,381 | 2018-10-31 |
| 1744 | 2018-11-28 | 2,078,660,032 | 104,000 | 29.3042 | 7,093,386,381 | 2018-10-31 |
| 1745 | 2018-11-27 | 2,078,556,032 | -156,000 | 29.3027 | 7,093,386,381 | 2018-10-31 |
| 1746 | 2018-11-26 | 2,078,712,032 | 1,118,000 | 29.3049 | 7,093,386,381 | 2018-10-31 |
| 1747 | 2018-11-23 | 2,077,594,032 | -280,000 | 29.2892 | 7,093,386,381 | 2018-10-31 |
| 1748 | 2018-11-22 | 2,077,874,032 | 396,000 | 29.2931 | 7,093,386,381 | 2018-10-31 |
| 1749 | 2018-11-21 | 2,077,478,032 | 680,000 | 29.2875 | 7,093,386,381 | 2018-10-31 |
| 1750 | 2018-11-20 | 2,076,798,032 | 184,000 | 29.2779 | 7,093,386,381 | 2018-10-31 |
| 1751 | 2018-11-19 | 2,076,614,032 | -239,333 | 29.2754 | 7,093,386,381 | 2018-10-31 |
| 1752 | 2018-11-16 | 2,076,853,365 | -258,000 | 29.2787 | 7,093,386,381 | 2018-10-31 |
| 1753 | 2018-11-15 | 2,077,111,365 | -224,000 | 29.2824 | 7,093,386,381 | 2018-10-31 |
| 1754 | 2018-11-14 | 2,077,335,365 | -3,314,000 | 29.2855 | 7,093,386,381 | 2018-10-31 |
| 1755 | 2018-11-13 | 2,080,649,365 | -550,000 | 29.3322 | 7,093,386,381 | 2018-10-31 |
| 1756 | 2018-11-12 | 2,081,199,365 | 310,000 | 29.3400 | 7,093,386,381 | 2018-10-31 |
| 1757 | 2018-11-09 | 2,080,889,365 | 1,590,000 | 29.3356 | 7,093,386,381 | 2018-10-31 |
| 1758 | 2018-11-08 | 2,079,299,365 | 618,800 | 29.3132 | 7,093,386,381 | 2018-10-31 |
| 1759 | 2018-11-07 | 2,078,680,565 | 110,000 | 29.3045 | 7,093,386,381 | 2018-10-31 |
| 1760 | 2018-11-06 | 2,078,570,565 | -484,000 | 29.3029 | 7,093,386,381 | 2018-10-31 |
| 1761 | 2018-11-05 | 2,079,054,565 | -3,192,000 | 29.3098 | 7,093,386,381 | 2018-10-31 |
| 1762 | 2018-11-02 | 2,082,246,565 | -373,200 | 29.3548 | 7,093,386,381 | 2018-10-31 |
| 1763 | 2018-11-01 | 2,082,619,765 | 1,300,000 | 29.3600 | 7,093,386,381 | 2018-10-31 |
| 1764 | 2018-10-31 | 2,081,319,765 | -2,284,100 | 29.3417 | 7,093,386,381 | 2018-10-31 |
| 1765 | 2018-10-30 | 2,083,603,865 | 1,090,000 | 29.3739 | 7,093,386,381 | 2018-09-30 |
| 1766 | 2018-10-29 | 2,082,513,865 | -1,896,000 | 29.3585 | 7,093,386,381 | 2018-09-30 |
| 1767 | 2018-10-26 | 2,084,409,865 | -2,122,000 | 29.3853 | 7,093,386,381 | 2018-09-30 |
| 1768 | 2018-10-25 | 2,086,531,865 | -4,832,000 | 29.4152 | 7,093,386,381 | 2018-09-30 |
| 1769 | 2018-10-24 | 2,091,363,865 | -446,000 | 29.4833 | 7,093,386,381 | 2018-09-30 |
| 1770 | 2018-10-23 | 2,091,809,865 | 998,000 | 29.4896 | 7,093,386,381 | 2018-09-30 |
| 1771 | 2018-10-22 | 2,090,811,865 | -428,000 | 29.4755 | 7,093,386,381 | 2018-09-30 |
| 1772 | 2018-10-19 | 2,091,239,865 | 2,807,980 | 29.4815 | 7,093,386,381 | 2018-09-30 |
| 1773 | 2018-10-18 | 2,088,431,885 | -2,634,000 | 29.4420 | 7,093,386,381 | 2018-09-30 |
| 1774 | 2018-10-16 | 2,091,065,885 | -4,058,000 | 29.4791 | 7,093,386,381 | 2018-09-30 |
| 1775 | 2018-10-15 | 2,095,123,885 | -4,763,334 | 29.5363 | 7,093,386,381 | 2018-09-30 |
| 1776 | 2018-10-12 | 2,099,887,219 | -584,000 | 29.6035 | 7,093,386,381 | 2018-09-30 |
| 1777 | 2018-10-11 | 2,100,471,219 | -2,148,000 | 29.6117 | 7,093,386,381 | 2018-09-30 |
| 1778 | 2018-10-10 | 2,102,619,219 | -576,000 | 29.6420 | 7,093,386,381 | 2018-09-30 |
| 1779 | 2018-10-09 | 2,103,195,219 | 168,000 | 29.6501 | 7,093,386,381 | 2018-09-30 |
| 1780 | 2018-10-08 | 2,103,027,219 | 710,000 | 29.6477 | 7,093,386,381 | 2018-09-30 |
| 1781 | 2018-10-05 | 2,102,317,219 | -1,020,000 | 29.6377 | 7,093,386,381 | 2018-09-30 |
| 1782 | 2018-10-04 | 2,103,337,219 | -910,000 | 29.6521 | 7,093,386,381 | 2018-09-30 |
| 1783 | 2018-10-03 | 2,104,247,219 | -5,450,000 | 29.6649 | 7,093,386,381 | 2018-09-30 |
| 1784 | 2018-10-02 | 2,109,697,219 | -182,000 | 29.7417 | 7,093,386,381 | 2018-09-30 |
| 1785 | 2018-09-28 | 2,109,879,219 | 1,422,000 | 29.7443 | 7,093,386,381 | 2018-08-31 |
| 1786 | 2018-09-27 | 2,108,457,219 | 2,956,000 | 29.7243 | 7,093,386,381 | 2018-08-31 |
| 1787 | 2018-09-26 | 2,105,501,219 | 598,000 | 29.6826 | 7,093,386,381 | 2018-08-31 |
| 1788 | 2018-09-24 | 2,104,903,219 | -2,978,000 | 29.6742 | 7,093,386,381 | 2018-08-31 |
| 1789 | 2018-09-21 | 2,107,881,219 | 2,220,000 | 29.7161 | 7,093,386,381 | 2018-08-31 |
| 1790 | 2018-09-20 | 2,105,661,219 | -202,000 | 29.6849 | 7,093,386,381 | 2018-08-31 |
| 1791 | 2018-09-19 | 2,105,863,219 | -450,000 | 29.6877 | 7,093,386,381 | 2018-08-31 |
| 1792 | 2018-09-18 | 2,106,313,219 | -1,560,000 | 29.6940 | 7,093,386,381 | 2018-08-31 |
| 1793 | 2018-09-17 | 2,107,873,219 | -2,244,000 | 29.7160 | 7,093,386,381 | 2018-08-31 |
| 1794 | 2018-09-14 | 2,110,117,219 | -214,000 | 29.7477 | 7,093,386,381 | 2018-08-31 |
| 1795 | 2018-09-13 | 2,110,331,219 | -2,779,466 | 29.7507 | 7,093,386,381 | 2018-08-31 |
| 1796 | 2018-09-12 | 2,113,110,685 | -3,793,000 | 29.7899 | 7,093,386,381 | 2018-08-31 |
| 1797 | 2018-09-11 | 2,116,903,685 | -6,344,000 | 29.8433 | 7,093,386,381 | 2018-08-31 |
| 1798 | 2018-09-10 | 2,123,247,685 | -4,250,000 | 29.9328 | 7,093,386,381 | 2018-08-31 |
| 1799 | 2018-09-07 | 2,127,497,685 | 3,446,000 | 29.9927 | 7,093,386,381 | 2018-08-31 |
| 1800 | 2018-09-06 | 2,124,051,685 | 1,442,000 | 29.9441 | 7,093,386,381 | 2018-08-31 |
| 1801 | 2018-09-05 | 2,122,609,685 | 22,370,667 | 29.9238 | 7,093,386,381 | 2018-08-31 |
| 1802 | 2018-09-04 | 2,100,239,018 | 2,690,000 | 29.6084 | 7,093,386,381 | 2018-08-31 |
| 1803 | 2018-09-03 | 2,097,549,018 | 952,000 | 29.5705 | 7,093,386,381 | 2018-08-31 |
| 1804 | 2018-08-31 | 2,096,597,018 | -1,656,000 | 29.5571 | 7,093,386,381 | 2018-08-31 |
| 1805 | 2018-08-30 | 2,098,253,018 | 2,000 | 29.5804 | 7,093,386,381 | 2018-07-31 |
| 1806 | 2018-08-29 | 2,098,251,018 | 2,168,000 | 29.5804 | 7,093,386,381 | 2018-07-31 |
| 1807 | 2018-08-28 | 2,096,083,018 | 4,576,000 | 29.5498 | 7,093,386,381 | 2018-07-31 |
| 1808 | 2018-08-27 | 2,091,507,018 | 3,392,000 | 29.4853 | 7,093,386,381 | 2018-07-31 |
| 1809 | 2018-08-24 | 2,088,115,018 | 3,468,000 | 29.4375 | 7,093,386,381 | 2018-07-31 |
| 1810 | 2018-08-23 | 2,084,647,018 | 13,402,000 | 29.3886 | 7,093,386,381 | 2018-07-31 |
| 1811 | 2018-08-22 | 2,071,245,018 | -628,000 | 29.1997 | 7,093,386,381 | 2018-07-31 |
| 1812 | 2018-08-21 | 2,071,873,018 | 1,672,000 | 29.2085 | 7,093,386,381 | 2018-07-31 |
| 1813 | 2018-08-20 | 2,070,201,018 | 4,806,000 | 29.1849 | 7,093,386,381 | 2018-07-31 |
| 1814 | 2018-08-17 | 2,065,395,018 | -8,268,000 | 29.1172 | 7,093,386,381 | 2018-07-31 |
| 1815 | 2018-08-16 | 2,073,663,018 | -78,658,000 | 29.2338 | 7,093,386,381 | 2018-07-31 |
| 1816 | 2018-08-15 | 2,152,321,018 | 77,594,000 | 30.3426 | 7,093,386,381 | 2018-07-31 |
| 1817 | 2018-08-14 | 2,074,727,018 | -79,752,000 | 29.2488 | 7,093,386,381 | 2018-07-31 |
| 1818 | 2018-08-13 | 2,154,479,018 | 81,556,000 | 30.3731 | 7,093,386,381 | 2018-07-31 |
| 1819 | 2018-08-10 | 2,072,923,018 | -78,654,000 | 29.2233 | 7,093,386,381 | 2018-07-31 |
| 1820 | 2018-08-09 | 2,151,577,018 | -27,600,000 | 30.3322 | 7,093,386,381 | 2018-07-31 |
| 1821 | 2018-08-08 | 2,179,177,018 | 27,996,000 | 30.7213 | 7,093,386,381 | 2018-07-31 |
| 1822 | 2018-08-07 | 2,151,181,018 | -24,593,464 | 30.3266 | 7,093,386,381 | 2018-07-31 |
| 1823 | 2018-08-06 | 2,175,774,482 | 27,572,000 | 30.6733 | 7,093,386,381 | 2018-07-31 |
| 1824 | 2018-08-03 | 2,148,202,482 | -24,688,000 | 30.2846 | 7,093,386,381 | 2018-07-31 |
| 1825 | 2018-08-02 | 2,172,890,482 | 30,696,000 | 30.6326 | 7,093,386,381 | 2018-07-31 |
| 1826 | 2018-08-01 | 2,142,194,482 | -30,042,000 | 30.1999 | 7,093,386,381 | 2018-07-31 |
| 1827 | 2018-07-31 | 2,172,236,482 | 29,614,000 | 30.6234 | 7,093,386,381 | 2018-07-31 |
| 1828 | 2018-07-30 | 2,142,622,482 | -32,874,000 | 30.2059 | 7,093,386,381 | 2018-06-30 |
| 1829 | 2018-07-27 | 2,175,496,482 | 114,300,000 | 30.6694 | 7,093,386,381 | 2018-06-30 |
| 1830 | 2018-07-26 | 2,061,196,482 | -114,860,000 | 29.0580 | 7,093,386,381 | 2018-06-30 |
| 1831 | 2018-07-25 | 2,176,056,482 | 104,892,000 | 30.6773 | 7,093,386,381 | 2018-06-30 |
| 1832 | 2018-07-24 | 2,071,164,482 | -119,938,000 | 29.1985 | 7,093,386,381 | 2018-06-30 |
| 1833 | 2018-07-23 | 2,191,102,482 | 109,118,000 | 30.8894 | 7,093,386,381 | 2018-06-30 |
| 1834 | 2018-07-20 | 2,081,984,482 | -1,234,000 | 29.3511 | 7,093,386,381 | 2018-06-30 |
| 1835 | 2018-07-19 | 2,083,218,482 | -602,000 | 29.3685 | 7,093,386,381 | 2018-06-30 |
| 1836 | 2018-07-18 | 2,083,820,482 | -2,158,000 | 29.3769 | 7,093,386,381 | 2018-06-30 |
| 1837 | 2018-07-17 | 2,085,978,482 | -3,836,000 | 29.4074 | 7,093,386,381 | 2018-06-30 |
| 1838 | 2018-07-16 | 2,089,814,482 | 2,646,000 | 29.4615 | 7,093,386,381 | 2018-06-30 |
| 1839 | 2018-07-13 | 2,087,168,482 | -287,000 | 29.4241 | 7,093,386,381 | 2018-06-30 |
| 1840 | 2018-07-12 | 2,087,455,482 | 718,000 | 29.4282 | 7,093,386,381 | 2018-06-30 |
| 1841 | 2018-07-11 | 2,086,737,482 | -8,191,900 | 29.4181 | 7,093,386,381 | 2018-06-30 |
| 1842 | 2018-07-10 | 2,094,929,382 | 1,558,000 | 29.5336 | 7,093,386,381 | 2018-06-30 |
| 1843 | 2018-07-09 | 2,093,371,382 | -2,356,000 | 29.5116 | 7,093,386,381 | 2018-06-30 |
| 1844 | 2018-07-06 | 2,095,727,382 | 2,414,000 | 29.5448 | 7,093,386,381 | 2018-06-30 |
| 1845 | 2018-07-05 | 2,093,313,382 | 4,465,000 | 29.5108 | 7,093,386,381 | 2018-06-30 |
| 1846 | 2018-07-04 | 2,088,848,382 | -1,064,000 | 29.4478 | 7,093,386,381 | 2018-06-30 |
| 1847 | 2018-07-03 | 2,089,912,382 | 4,540,000 | 29.4628 | 7,093,386,381 | 2018-06-30 |
| 1848 | 2018-06-29 | 2,085,372,382 | -390,000 | 29.3988 | 7,093,386,381 | 2018-05-31 |
| 1849 | 2018-06-28 | 2,085,762,382 | -360,000 | 29.4043 | 7,093,386,381 | 2018-05-31 |
| 1850 | 2018-06-27 | 2,086,122,382 | 2,776,000 | 29.4094 | 7,093,386,381 | 2018-05-31 |
| 1851 | 2018-06-26 | 2,083,346,382 | 408,000 | 29.3703 | 7,093,386,381 | 2018-05-31 |
| 1852 | 2018-06-25 | 2,082,938,382 | 8,142,000 | 29.3645 | 7,093,386,381 | 2018-05-31 |
| 1853 | 2018-06-22 | 2,074,796,382 | 10,624,000 | 29.2497 | 7,093,386,381 | 2018-05-31 |
| 1854 | 2018-06-21 | 2,064,172,382 | 15,034,000 | 29.1000 | 7,093,386,381 | 2018-05-31 |
| 1855 | 2018-06-20 | 2,049,138,382 | 5,030,000 | 28.8880 | 7,093,386,381 | 2018-05-31 |
| 1856 | 2018-06-19 | 2,044,108,382 | 8,896,000 | 28.8171 | 7,093,386,381 | 2018-05-31 |
| 1857 | 2018-06-15 | 2,035,212,382 | 6,012,347 | 28.6917 | 7,093,386,381 | 2018-05-31 |
| 1858 | 2018-06-14 | 2,029,200,035 | -1,612,666 | 28.6069 | 7,093,386,381 | 2018-05-31 |
| 1859 | 2018-06-13 | 2,030,812,701 | 250,000 | 28.6297 | 7,093,386,381 | 2018-05-31 |
| 1860 | 2018-06-12 | 2,030,562,701 | 1,800,000 | 28.6261 | 7,093,386,381 | 2018-05-31 |
| 1861 | 2018-06-11 | 2,028,762,701 | 1,868,000 | 28.6008 | 7,093,386,381 | 2018-05-31 |
| 1862 | 2018-06-08 | 2,026,894,701 | 3,370,000 | 28.5744 | 7,093,386,381 | 2018-05-31 |
| 1863 | 2018-06-07 | 2,023,524,701 | 1,344,000 | 28.5269 | 7,093,386,381 | 2018-05-31 |
| 1864 | 2018-06-06 | 2,022,180,701 | -1,246,000 | 28.5080 | 7,093,386,381 | 2018-05-31 |
| 1865 | 2018-06-05 | 2,023,426,701 | -894,000 | 28.5255 | 7,093,386,381 | 2018-05-31 |
| 1866 | 2018-06-04 | 2,024,320,701 | -1,276,000 | 28.5381 | 7,093,386,381 | 2018-05-31 |
| 1867 | 2018-06-01 | 2,025,596,701 | -322,000 | 28.5561 | 7,093,386,381 | 2018-05-31 |
| 1868 | 2018-05-31 | 2,025,918,701 | -2,194,000 | 28.5607 | 7,093,386,381 | 2018-05-31 |
| 1869 | 2018-05-30 | 2,028,112,701 | -9,730,000 | 28.5916 | 7,093,386,381 | 2018-04-30 |
| 1870 | 2018-05-29 | 2,037,842,701 | -326,000 | 28.7288 | 7,093,386,381 | 2018-04-30 |
| 1871 | 2018-05-28 | 2,038,168,701 | 8,292,167 | 28.7334 | 7,093,386,381 | 2018-04-30 |
| 1872 | 2018-05-25 | 2,029,876,534 | 15,438,667 | 28.6165 | 7,093,386,381 | 2018-04-30 |
| 1873 | 2018-05-24 | 2,014,437,867 | -2,524,000 | 28.3988 | 7,093,386,381 | 2018-04-30 |
| 1874 | 2018-05-23 | 2,016,961,867 | 1,680,000 | 28.4344 | 7,093,386,381 | 2018-04-30 |
| 1875 | 2018-05-21 | 2,015,281,867 | 6,402,000 | 28.4107 | 7,093,386,381 | 2018-04-30 |
| 1876 | 2018-05-18 | 2,008,879,867 | -1,530,000 | 28.3205 | 7,093,386,381 | 2018-04-30 |
| 1877 | 2018-05-17 | 2,010,409,867 | 25,340,960 | 28.3420 | 7,093,386,381 | 2018-04-30 |
| 1878 | 2018-05-16 | 1,985,068,907 | 23,920,640 | 27.9848 | 7,093,386,381 | 2018-04-30 |
| 1879 | 2018-05-15 | 1,961,148,267 | -54,334,000 | 27.6476 | 7,093,386,381 | 2018-04-30 |
| 1880 | 2018-05-14 | 2,015,482,267 | 14,554,000 | 28.4135 | 7,093,386,381 | 2018-04-30 |
| 1881 | 2018-05-11 | 2,000,928,267 | 6,958,000 | 28.2084 | 7,093,386,381 | 2018-04-30 |
| 1882 | 2018-05-10 | 1,993,970,267 | 60,941,000 | 28.1103 | 7,093,386,381 | 2018-04-30 |
| 1883 | 2018-05-09 | 1,933,029,267 | 55,147,000 | 27.2511 | 7,093,386,381 | 2018-04-30 |
| 1884 | 2018-05-08 | 1,877,882,267 | 10,376,000 | 26.4737 | 7,093,386,381 | 2018-04-30 |
| 1885 | 2018-05-07 | 1,867,506,267 | 8,488,000 | 26.3274 | 7,093,386,381 | 2018-04-30 |
| 1886 | 2018-05-04 | 1,859,018,267 | -3,852,000 | 26.2078 | 7,093,386,381 | 2018-04-30 |
| 1887 | 2018-05-03 | 1,862,870,267 | 779,700 | 26.2621 | 7,093,386,381 | 2018-04-30 |
| 1888 | 2018-05-02 | 1,862,090,567 | -4,198,000 | 26.2511 | 7,093,386,381 | 2018-04-30 |
| 1889 | 2018-04-30 | 1,866,288,567 | 4,700,000 | 26.3103 | 7,093,386,381 | 2018-04-30 |
| 1890 | 2018-04-27 | 1,861,588,567 | -562,000 | 26.2440 | 7,093,386,381 | 2018-03-31 |
| 1891 | 2018-04-26 | 1,862,150,567 | 4,408,000 | 26.2519 | 7,093,386,381 | 2018-03-31 |
| 1892 | 2018-04-25 | 1,857,742,567 | -2,794,000 | 26.1898 | 7,093,386,381 | 2018-03-31 |
| 1893 | 2018-04-24 | 1,860,536,567 | 2,084,000 | 26.2292 | 7,093,386,381 | 2018-03-31 |
| 1894 | 2018-04-23 | 1,858,452,567 | 858,000 | 26.1998 | 7,093,386,381 | 2018-03-31 |
| 1895 | 2018-04-20 | 1,857,594,567 | 20,000 | 26.1877 | 7,093,386,381 | 2018-03-31 |
| 1896 | 2018-04-19 | 1,857,574,567 | -8,990,000 | 26.1874 | 7,093,386,381 | 2018-03-31 |
| 1897 | 2018-04-18 | 1,866,564,567 | 13,460,000 | 26.3142 | 7,093,386,381 | 2018-03-31 |
| 1898 | 2018-04-17 | 1,853,104,567 | -1,556,000 | 26.1244 | 7,093,386,381 | 2018-03-31 |
| 1899 | 2018-04-16 | 1,854,660,567 | 8,900,866 | 26.1463 | 7,093,386,381 | 2018-03-31 |
| 1900 | 2018-04-13 | 1,845,759,701 | 1,202,000 | 26.0209 | 7,093,386,381 | 2018-03-31 |
| 1901 | 2018-04-12 | 1,844,557,701 | -2,946,000 | 26.0039 | 7,093,386,381 | 2018-03-31 |
| 1902 | 2018-04-11 | 1,847,503,701 | 3,720,000 | 26.0454 | 7,093,386,381 | 2018-03-31 |
| 1903 | 2018-04-10 | 1,843,783,701 | 1,422,000 | 25.9930 | 7,093,386,381 | 2018-03-31 |
| 1904 | 2018-04-09 | 1,842,361,701 | 4,774,000 | 25.9730 | 7,093,386,381 | 2018-03-31 |
| 1905 | 2018-04-06 | 1,837,587,701 | 102,000 | 25.9056 | 7,093,386,381 | 2018-03-31 |
| 1906 | 2018-04-04 | 1,837,485,701 | 9,860,000 | 25.9042 | 7,093,386,381 | 2018-03-31 |
| 1907 | 2018-04-03 | 1,827,625,701 | 13,264,000 | 25.7652 | 7,093,386,381 | 2018-03-31 |
| 1908 | 2018-03-29 | 1,814,361,701 | 12,034,000 | 25.5782 | 7,093,386,381 | 2018-02-28 |
| 1909 | 2018-03-28 | 1,802,327,701 | 3,412,000 | 25.4086 | 7,093,386,381 | 2018-02-28 |
| 1910 | 2018-03-27 | 1,798,915,701 | 1,988,000 | 25.3605 | 7,093,386,381 | 2018-02-28 |
| 1911 | 2018-03-26 | 1,796,927,701 | 2,258,000 | 25.3324 | 7,093,386,381 | 2018-02-28 |
| 1912 | 2018-03-23 | 1,794,669,701 | 31,012,000 | 25.3006 | 7,093,386,381 | 2018-02-28 |
| 1913 | 2018-03-22 | 1,763,657,701 | 37,025,334 | 24.8634 | 7,093,386,381 | 2018-02-28 |
| 1914 | 2018-03-21 | 1,726,632,367 | 4,844,000 | 24.3414 | 7,093,386,381 | 2018-02-28 |
| 1915 | 2018-03-20 | 1,721,788,367 | -7,638,000 | 24.2732 | 7,093,386,381 | 2018-02-28 |
| 1916 | 2018-03-19 | 1,729,426,367 | -10,786,000 | 24.3808 | 7,093,386,381 | 2018-02-28 |
| 1917 | 2018-03-16 | 1,740,212,367 | 1,828,000 | 24.5329 | 7,093,386,381 | 2018-02-28 |
| 1918 | 2018-03-15 | 1,738,384,367 | 2,474,000 | 24.5071 | 7,093,386,381 | 2018-02-28 |
| 1919 | 2018-03-14 | 1,735,910,367 | 2,481,126 | 24.4722 | 7,093,386,381 | 2018-02-28 |
| 1920 | 2018-03-13 | 1,733,429,241 | 1,046,000 | 24.4373 | 7,093,386,381 | 2018-02-28 |
| 1921 | 2018-03-12 | 1,732,383,241 | 5,026,000 | 24.4225 | 7,093,386,381 | 2018-02-28 |
| 1922 | 2018-03-09 | 1,727,357,241 | 2,534,000 | 24.3517 | 7,093,386,381 | 2018-02-28 |
| 1923 | 2018-03-08 | 1,724,823,241 | 7,652,000 | 24.3159 | 7,093,386,381 | 2018-02-28 |
| 1924 | 2018-03-07 | 1,717,171,241 | 7,334,000 | 24.2081 | 7,093,386,381 | 2018-02-28 |
| 1925 | 2018-03-06 | 1,709,837,241 | 16,044,000 | 24.1047 | 7,093,386,381 | 2018-02-28 |
| 1926 | 2018-03-05 | 1,693,793,241 | 24,636,000 | 23.8785 | 7,093,386,381 | 2018-02-28 |
| 1927 | 2018-03-02 | 1,669,157,241 | 9,126,000 | 23.5312 | 7,093,386,381 | 2018-02-28 |
| 1928 | 2018-03-01 | 1,660,031,241 | 9,240,000 | 23.4025 | 7,093,386,381 | 2018-02-28 |
| 1929 | 2018-02-28 | 1,650,791,241 | 7,864,000 | 23.2723 | 7,093,386,381 | 2018-02-28 |
| 1930 | 2018-02-27 | 1,642,927,241 | 1,028,000 | 23.1614 | 7,093,386,381 | 2018-01-31 |
| 1931 | 2018-02-26 | 1,641,899,241 | 5,212,000 | 23.1469 | 7,093,386,381 | 2018-01-31 |
| 1932 | 2018-02-23 | 1,636,687,241 | 58,000 | 23.0734 | 7,093,386,381 | 2018-01-31 |
| 1933 | 2018-02-22 | 1,636,629,241 | 5,580,000 | 23.0726 | 7,093,386,381 | 2018-01-31 |
| 1934 | 2018-02-21 | 1,631,049,241 | 234,000 | 22.9939 | 7,093,386,381 | 2018-01-31 |
| 1935 | 2018-02-20 | 1,630,815,241 | 1,580,800 | 22.9906 | 7,093,386,381 | 2018-01-31 |
| 1936 | 2018-02-15 | 1,629,234,441 | 0 | 22.9684 | 7,093,386,381 | 2018-01-31 |
| 1937 | 2018-02-14 | 1,629,234,441 | 3,912,000 | 22.9684 | 7,093,386,381 | 2018-01-31 |
| 1938 | 2018-02-13 | 1,625,322,441 | -766,000 | 22.9132 | 7,093,386,381 | 2018-01-31 |
| 1939 | 2018-02-12 | 1,626,088,441 | 6,034,000 | 22.9240 | 7,093,386,381 | 2018-01-31 |
| 1940 | 2018-02-09 | 1,620,054,441 | 590,710 | 22.8389 | 7,093,386,381 | 2018-01-31 |
| 1941 | 2018-02-08 | 1,619,463,731 | 8,446,401 | 22.8306 | 7,093,386,381 | 2018-01-31 |
| 1942 | 2018-02-07 | 1,611,017,330 | 516,000 | 22.7115 | 7,093,386,381 | 2018-01-31 |
| 1943 | 2018-02-06 | 1,610,501,330 | -6,638,000 | 22.7043 | 7,093,386,381 | 2018-01-31 |
| 1944 | 2018-02-05 | 1,617,139,330 | -7,784,000 | 22.7978 | 7,093,386,381 | 2018-01-31 |
| 1945 | 2018-02-02 | 1,624,923,330 | 15,918,000 | 22.9076 | 7,093,386,381 | 2018-01-31 |
| 1946 | 2018-02-01 | 1,609,005,330 | 1,590,000 | 22.6832 | 7,093,386,381 | 2018-01-31 |
| 1947 | 2018-01-31 | 1,607,415,330 | 11,667,334 | 22.6608 | 7,093,386,381 | 2018-01-31 |
| 1948 | 2018-01-30 | 1,595,747,996 | 266,000 | 22.4963 | 7,093,386,381 | 2017-12-31 |
| 1949 | 2018-01-29 | 1,595,481,996 | 4,324,000 | 22.4925 | 7,093,386,381 | 2017-12-31 |
| 1950 | 2018-01-26 | 1,591,157,996 | 376,000 | 22.4316 | 7,093,386,381 | 2017-12-31 |
| 1951 | 2018-01-25 | 1,590,781,996 | 8,572,000 | 22.4263 | 7,093,386,381 | 2017-12-31 |
| 1952 | 2018-01-24 | 1,582,209,996 | 3,144,000 | 22.3054 | 7,093,386,381 | 2017-12-31 |
| 1953 | 2018-01-23 | 1,579,065,996 | 5,664,000 | 22.2611 | 7,093,386,381 | 2017-12-31 |
| 1954 | 2018-01-22 | 1,573,401,996 | 3,808,000 | 22.1813 | 7,093,386,381 | 2017-12-31 |
| 1955 | 2018-01-19 | 1,569,593,996 | -4,250,000 | 22.1276 | 7,093,386,381 | 2017-12-31 |
| 1956 | 2018-01-18 | 1,573,843,996 | 4,664,000 | 22.1875 | 7,093,386,381 | 2017-12-31 |
| 1957 | 2018-01-17 | 1,569,179,996 | 4,166,000 | 22.1217 | 7,093,386,381 | 2017-12-31 |
| 1958 | 2018-01-16 | 1,565,013,996 | 48,000 | 22.0630 | 7,093,386,381 | 2017-12-31 |
| 1959 | 2018-01-15 | 1,564,965,996 | 1,704,000 | 22.0623 | 7,093,386,381 | 2017-12-31 |
| 1960 | 2018-01-12 | 1,563,261,996 | 30,000 | 22.0383 | 7,093,386,381 | 2017-12-31 |
| 1961 | 2018-01-11 | 1,563,231,996 | 1,830,000 | 22.0379 | 7,093,386,381 | 2017-12-31 |
| 1962 | 2018-01-10 | 1,561,401,996 | -2,188,666 | 22.0121 | 7,093,386,381 | 2017-12-31 |
| 1963 | 2018-01-09 | 1,563,590,662 | 9,182,000 | 22.0429 | 7,093,386,381 | 2017-12-31 |
| 1964 | 2018-01-08 | 1,554,408,662 | 5,560,000 | 21.9135 | 7,093,386,381 | 2017-12-31 |
| 1965 | 2018-01-05 | 1,548,848,662 | 7,665,112 | 21.8351 | 7,093,386,381 | 2017-12-31 |
| 1966 | 2018-01-04 | 1,541,183,550 | 3,195,334 | 21.7270 | 7,093,386,381 | 2017-12-31 |
| 1967 | 2018-01-03 | 1,537,988,216 | -3,354,000 | 21.6820 | 7,093,386,381 | 2017-12-31 |
| 1968 | 2018-01-02 | 1,541,342,216 | 1,412,000 | 21.7293 | 7,093,386,381 | 2017-12-31 |
| 1969 | 2017-12-29 | 1,539,930,216 | -682,000 | 21.7094 | 7,093,386,381 | 2017-11-30 |
| 1970 | 2017-12-28 | 1,540,612,216 | 200,000 | 21.7190 | 7,093,386,381 | 2017-11-30 |
| 1971 | 2017-12-27 | 1,540,412,216 | -580,000 | 21.7162 | 7,093,386,381 | 2017-11-30 |
| 1972 | 2017-12-22 | 1,540,992,216 | -1,322,606 | 21.7244 | 7,093,386,381 | 2017-11-30 |
| 1973 | 2017-12-21 | 1,542,314,822 | 36,181,480 | 21.7430 | 7,093,386,381 | 2017-11-30 |
| 1974 | 2017-12-20 | 1,506,133,342 | -6,082,000 | 21.2329 | 7,093,386,381 | 2017-11-30 |
| 1975 | 2017-12-19 | 1,512,215,342 | 2,054,720 | 21.3187 | 7,093,386,381 | 2017-11-30 |
| 1976 | 2017-12-18 | 1,510,160,622 | 1,786,000 | 21.2897 | 7,093,386,381 | 2017-11-30 |
| 1977 | 2017-12-15 | 1,508,374,622 | -1,454,000 | 21.2645 | 7,093,386,381 | 2017-11-30 |
| 1978 | 2017-12-14 | 1,509,828,622 | 940,000 | 21.2850 | 7,093,386,381 | 2017-11-30 |
| 1979 | 2017-12-13 | 1,508,888,622 | -98,000 | 21.2718 | 7,093,386,381 | 2017-11-30 |
| 1980 | 2017-12-12 | 1,508,986,622 | 16,000 | 21.2731 | 7,093,386,381 | 2017-11-30 |
| 1981 | 2017-12-11 | 1,508,970,622 | -14,000 | 21.2729 | 7,093,386,381 | 2017-11-30 |
| 1982 | 2017-12-08 | 1,508,984,622 | -468,000 | 21.2731 | 7,093,386,381 | 2017-11-30 |
| 1983 | 2017-12-07 | 1,509,452,622 | -600,000 | 21.2797 | 7,093,386,381 | 2017-11-30 |
| 1984 | 2017-12-06 | 1,510,052,622 | 1,808,000 | 21.2882 | 7,093,386,381 | 2017-11-30 |
| 1985 | 2017-12-05 | 1,508,244,622 | -5,692,000 | 21.2627 | 7,093,386,381 | 2017-11-30 |
| 1986 | 2017-12-04 | 1,513,936,622 | 586,000 | 21.3429 | 7,093,386,381 | 2017-11-30 |
| 1987 | 2017-12-01 | 1,513,350,622 | 3,032,000 | 21.3347 | 7,093,386,381 | 2017-11-30 |
| 1988 | 2017-11-30 | 1,510,318,622 | -2,434,000 | 21.2919 | 7,093,386,381 | 2017-11-30 |
| 1989 | 2017-11-29 | 1,512,752,622 | -1,854,000 | 21.3262 | 7,093,386,381 | 2017-10-31 |
| 1990 | 2017-11-28 | 1,514,606,622 | 658,000 | 21.3524 | 7,093,386,381 | 2017-10-31 |
| 1991 | 2017-11-27 | 1,513,948,622 | 380,000 | 21.3431 | 7,093,386,381 | 2017-10-31 |
| 1992 | 2017-11-24 | 1,513,568,622 | -560,000 | 21.3377 | 7,093,386,381 | 2017-10-31 |
| 1993 | 2017-11-23 | 1,514,128,622 | -1,010,000 | 21.3456 | 7,093,386,381 | 2017-10-31 |
| 1994 | 2017-11-22 | 1,515,138,622 | -1,750,000 | 21.3599 | 7,093,386,381 | 2017-10-31 |
| 1995 | 2017-11-21 | 1,516,888,622 | -439,333 | 21.3845 | 7,093,386,381 | 2017-10-31 |
| 1996 | 2017-11-20 | 1,517,327,955 | -2,278,000 | 21.3907 | 7,093,386,381 | 2017-10-31 |
| 1997 | 2017-11-17 | 1,519,605,955 | 11,970,000 | 21.4229 | 7,093,386,381 | 2017-10-31 |
| 1998 | 2017-11-16 | 1,507,635,955 | 1,330,000 | 21.2541 | 7,093,386,381 | 2017-10-31 |
| 1999 | 2017-11-15 | 1,506,305,955 | 1,744,000 | 21.2354 | 7,093,386,381 | 2017-10-31 |
| 2000 | 2017-11-14 | 1,504,561,955 | -64,000 | 21.2108 | 7,093,386,381 | 2017-10-31 |
| 2001 | 2017-11-13 | 1,504,625,955 | -1,714,000 | 21.2117 | 7,093,386,381 | 2017-10-31 |
| 2002 | 2017-11-10 | 1,506,339,955 | -2,360,000 | 21.2358 | 7,093,386,381 | 2017-10-31 |
| 2003 | 2017-11-09 | 1,508,699,955 | -3,684,000 | 21.2691 | 7,093,386,381 | 2017-10-31 |
| 2004 | 2017-11-08 | 1,512,383,955 | 178,000 | 21.3210 | 7,093,386,381 | 2017-10-31 |
| 2005 | 2017-11-07 | 1,512,205,955 | -366,000 | 21.3185 | 7,093,386,381 | 2017-10-31 |
| 2006 | 2017-11-06 | 1,512,571,955 | 1,190,000 | 21.3237 | 7,093,386,381 | 2017-10-31 |
| 2007 | 2017-11-03 | 1,511,381,955 | 3,116,000 | 21.3069 | 7,093,386,381 | 2017-10-31 |
| 2008 | 2017-11-02 | 1,508,265,955 | -552,000 | 21.2630 | 7,093,386,381 | 2017-10-31 |
| 2009 | 2017-11-01 | 1,508,817,955 | 2,510,000 | 21.2708 | 7,093,386,381 | 2017-10-31 |
| 2010 | 2017-10-31 | 1,506,307,955 | 884,000 | 21.2354 | 7,093,386,381 | 2017-10-31 |
| 2011 | 2017-10-30 | 1,505,423,955 | -958,000 | 21.2229 | 7,093,386,381 | 2017-09-30 |
| 2012 | 2017-10-27 | 1,506,381,955 | 1,888,000 | 21.2364 | 7,093,386,381 | 2017-09-30 |
| 2013 | 2017-10-26 | 1,504,493,955 | -1,110,666 | 21.2098 | 7,093,386,381 | 2017-09-30 |
| 2014 | 2017-10-25 | 1,505,604,621 | 662,000 | 21.2255 | 7,093,386,381 | 2017-09-30 |
| 2015 | 2017-10-24 | 1,504,942,621 | -136,000 | 21.2161 | 7,093,386,381 | 2017-09-30 |
| 2016 | 2017-10-23 | 1,505,078,621 | 1,900,000 | 21.2181 | 7,093,386,381 | 2017-09-30 |
| 2017 | 2017-10-20 | 1,503,178,621 | 246,000 | 21.1913 | 7,093,386,381 | 2017-09-30 |
| 2018 | 2017-10-19 | 1,502,932,621 | 9,344,000 | 21.1878 | 7,093,386,381 | 2017-09-30 |
| 2019 | 2017-10-18 | 1,493,588,621 | -6,344,000 | 21.0561 | 7,093,386,381 | 2017-09-30 |
| 2020 | 2017-10-17 | 1,499,932,621 | 1,700,000 | 21.1455 | 7,093,386,381 | 2017-09-30 |
| 2021 | 2017-10-16 | 1,498,232,621 | 3,356,000 | 21.1215 | 7,093,386,381 | 2017-09-30 |
| 2022 | 2017-10-13 | 1,494,876,621 | -3,928,000 | 21.0742 | 7,093,386,381 | 2017-09-30 |
| 2023 | 2017-10-12 | 1,498,804,621 | 3,003,467 | 21.1296 | 7,093,386,381 | 2017-09-30 |
| 2024 | 2017-10-11 | 1,495,801,154 | -2,318,000 | 21.0873 | 7,093,386,381 | 2017-09-30 |
| 2025 | 2017-10-10 | 1,498,119,154 | -520,000 | 21.1199 | 7,093,386,381 | 2017-09-30 |
| 2026 | 2017-10-09 | 1,498,639,154 | 194,000 | 21.1273 | 7,093,386,381 | 2017-09-30 |
| 2027 | 2017-10-06 | 1,498,445,154 | -2,800,000 | 21.1245 | 7,093,386,381 | 2017-09-30 |
| 2028 | 2017-10-04 | 1,501,245,154 | 1,649,000 | 21.1640 | 7,093,386,381 | 2017-09-30 |
| 2029 | 2017-10-03 | 1,499,596,154 | 6,818,000 | 21.1408 | 7,093,386,381 | 2017-09-30 |
| 2030 | 2017-09-29 | 1,492,778,154 | 134,000 | 21.0446 | 7,093,386,381 | 2017-08-31 |
| 2031 | 2017-09-28 | 1,492,644,154 | 308,000 | 21.0428 | 7,093,386,381 | 2017-08-31 |
| 2032 | 2017-09-27 | 1,492,336,154 | 7,252,255 | 21.0384 | 7,093,386,381 | 2017-08-31 |
| 2033 | 2017-09-26 | 1,485,083,899 | 3,494,971 | 20.9362 | 7,093,386,381 | 2017-08-31 |
| 2034 | 2017-09-25 | 1,481,588,928 | 8,066,088 | 20.8869 | 7,093,386,381 | 2017-08-31 |
| 2035 | 2017-09-22 | 1,473,522,840 | 10,516,000 | 20.7732 | 7,093,386,381 | 2017-08-31 |
| 2036 | 2017-09-21 | 1,463,006,840 | -1,908,000 | 20.6249 | 7,093,386,381 | 2017-08-31 |
| 2037 | 2017-09-20 | 1,464,914,840 | 208,000 | 20.6518 | 7,093,386,381 | 2017-08-31 |
| 2038 | 2017-09-19 | 1,464,706,840 | 406,000 | 20.6489 | 7,093,386,381 | 2017-08-31 |
| 2039 | 2017-09-18 | 1,464,300,840 | -5,037,600 | 20.6432 | 7,093,386,381 | 2017-08-31 |
| 2040 | 2017-09-15 | 1,469,338,440 | 1,738,000 | 20.7142 | 7,093,386,381 | 2017-08-31 |
| 2041 | 2017-09-14 | 1,467,600,440 | -1,864,000 | 20.6897 | 7,093,386,381 | 2017-08-31 |
| 2042 | 2017-09-13 | 1,469,464,440 | -1,496,000 | 20.7160 | 7,093,386,381 | 2017-08-31 |
| 2043 | 2017-09-12 | 1,470,960,440 | -1,001,600 | 20.7371 | 7,093,386,381 | 2017-08-31 |
| 2044 | 2017-09-11 | 1,471,962,040 | 2,044,000 | 20.7512 | 7,093,386,381 | 2017-08-31 |
| 2045 | 2017-09-08 | 1,469,918,040 | -7,584,000 | 20.7224 | 7,093,386,381 | 2017-08-31 |
| 2046 | 2017-09-07 | 1,477,502,040 | -896,000 | 20.8293 | 7,093,386,381 | 2017-08-31 |
| 2047 | 2017-09-06 | 1,478,398,040 | 7,260,000 | 20.8419 | 7,093,386,381 | 2017-08-31 |
| 2048 | 2017-09-05 | 1,471,138,040 | -690,000 | 20.7396 | 7,093,386,381 | 2017-08-31 |
| 2049 | 2017-09-04 | 1,471,828,040 | -2,676,000 | 20.7493 | 7,093,386,381 | 2017-08-31 |
| 2050 | 2017-09-01 | 1,474,504,040 | 1,028,000 | 20.7870 | 7,093,386,381 | 2017-08-31 |
| 2051 | 2017-08-31 | 1,473,476,040 | -3,488,000 | 20.7725 | 7,093,386,381 | 2017-08-31 |
| 2052 | 2017-08-30 | 1,476,964,040 | 540,000 | 20.8217 | 7,093,386,381 | 2017-07-31 |
| 2053 | 2017-08-29 | 1,476,424,040 | -2,926,000 | 20.8141 | 7,093,386,381 | 2017-07-31 |
| 2054 | 2017-08-28 | 1,479,350,040 | 1,370,000 | 20.8553 | 7,093,386,381 | 2017-07-31 |
| 2055 | 2017-08-25 | 1,477,980,040 | 4,958,000 | 20.8360 | 7,093,386,381 | 2017-07-31 |
| 2056 | 2017-08-24 | 1,473,022,040 | -5,310,000 | 20.7661 | 7,093,386,381 | 2017-07-31 |
| 2057 | 2017-08-23 | 1,478,332,040 | 0 | 20.8410 | 7,093,386,381 | 2017-07-31 |
| 2058 | 2017-08-22 | 1,478,332,040 | -496,000 | 20.8410 | 7,093,386,381 | 2017-07-31 |
| 2059 | 2017-08-21 | 1,478,828,040 | 610,000 | 20.8480 | 7,093,386,381 | 2017-07-31 |
| 2060 | 2017-08-18 | 1,478,218,040 | 9,418,000 | 20.8394 | 7,093,386,381 | 2017-07-31 |
| 2061 | 2017-08-17 | 1,468,800,040 | 717,334 | 20.7066 | 7,093,386,381 | 2017-07-31 |
| 2062 | 2017-08-16 | 1,468,082,706 | 4,228,639 | 20.6965 | 7,093,386,381 | 2017-07-31 |
| 2063 | 2017-08-15 | 1,463,854,067 | 2,845,600 | 20.6369 | 7,093,386,381 | 2017-07-31 |
| 2064 | 2017-08-14 | 1,461,008,467 | -2,865,333 | 20.5968 | 7,093,386,381 | 2017-07-31 |
| 2065 | 2017-08-11 | 1,463,873,800 | -5,879,006 | 20.6372 | 7,093,386,381 | 2017-07-31 |
| 2066 | 2017-08-10 | 1,469,752,806 | 6,582,888 | 20.7200 | 7,093,386,381 | 2017-07-31 |
| 2067 | 2017-08-09 | 1,463,169,918 | -8,662,888 | 20.6272 | 7,093,386,381 | 2017-07-31 |
| 2068 | 2017-08-08 | 1,471,832,806 | 11,044,000 | 20.7494 | 7,093,386,381 | 2017-07-31 |
| 2069 | 2017-08-07 | 1,460,788,806 | 3,180,000 | 20.5937 | 7,093,386,381 | 2017-07-31 |
| 2070 | 2017-08-04 | 1,457,608,806 | 9,814,000 | 20.5488 | 7,093,386,381 | 2017-07-31 |
| 2071 | 2017-08-03 | 1,447,794,806 | 14,463,673 | 20.4105 | 7,093,386,381 | 2017-07-31 |
| 2072 | 2017-08-02 | 1,433,331,133 | -8,089,200 | 20.2066 | 7,093,386,381 | 2017-07-31 |
| 2073 | 2017-08-01 | 1,441,420,333 | 4,758,667 | 20.3206 | 7,093,386,381 | 2017-07-31 |
| 2074 | 2017-07-31 | 1,436,661,666 | 1,574,400 | 20.2535 | 7,093,386,381 | 2017-07-31 |
| 2075 | 2017-07-28 | 1,435,087,266 | 3,728,000 | 20.2313 | 7,093,386,381 | 2017-06-30 |
| 2076 | 2017-07-27 | 1,431,359,266 | 594,000 | 20.1788 | 7,093,386,381 | 2017-06-30 |
| 2077 | 2017-07-26 | 1,430,765,266 | -870,000 | 20.1704 | 7,093,386,381 | 2017-06-30 |
| 2078 | 2017-07-25 | 1,431,635,266 | 760,000 | 20.1827 | 7,093,386,381 | 2017-06-30 |
| 2079 | 2017-07-24 | 1,430,875,266 | 6,561,112 | 20.1720 | 7,093,386,381 | 2017-06-30 |
| 2080 | 2017-07-21 | 1,424,314,154 | -11,940,000 | 20.0795 | 7,093,386,381 | 2017-06-30 |
| 2081 | 2017-07-20 | 1,436,254,154 | 719,333 | 20.2478 | 7,093,386,381 | 2017-06-30 |
| 2082 | 2017-07-19 | 1,435,534,821 | 1,428,000 | 20.2377 | 7,093,386,381 | 2017-06-30 |
| 2083 | 2017-07-18 | 1,434,106,821 | -1,810,000 | 20.2175 | 7,093,386,381 | 2017-06-30 |
| 2084 | 2017-07-17 | 1,435,916,821 | -2,786,000 | 20.2430 | 7,093,386,381 | 2017-06-30 |
| 2085 | 2017-07-14 | 1,438,702,821 | 494,000 | 20.2823 | 7,093,386,381 | 2017-06-30 |
| 2086 | 2017-07-13 | 1,438,208,821 | 479,651 | 20.2753 | 7,093,386,381 | 2017-06-30 |
| 2087 | 2017-07-12 | 1,437,729,170 | -728,000 | 20.2686 | 7,093,386,381 | 2017-06-30 |
| 2088 | 2017-07-11 | 1,438,457,170 | 5,274,000 | 20.2788 | 7,093,386,381 | 2017-06-30 |
| 2089 | 2017-07-10 | 1,433,183,170 | -6,756,000 | 20.2045 | 7,093,386,381 | 2017-06-30 |
| 2090 | 2017-07-07 | 1,439,939,170 | -1,544,000 | 20.2997 | 7,093,386,381 | 2017-06-30 |
| 2091 | 2017-07-06 | 1,441,483,170 | 905,000 | 20.3215 | 7,093,386,381 | 2017-06-30 |
| 2092 | 2017-07-05 | 1,440,578,170 | -1,104,000 | 20.3088 | 7,093,386,381 | 2017-06-30 |
| 2093 | 2017-07-04 | 1,441,682,170 | 2,312,000 | 20.3243 | 7,093,386,381 | 2017-06-30 |
| 2094 | 2017-07-03 | 1,439,370,170 | -546,000 | 20.2917 | 7,093,386,381 | 2017-06-30 |
| 2095 | 2017-06-30 | 1,439,916,170 | -3,256,000 | 20.2994 | 7,093,386,381 | 2017-06-30 |
| 2096 | 2017-06-29 | 1,443,172,170 | 7,432,000 | 20.3453 | 7,093,386,381 | 2017-05-31 |
| 2097 | 2017-06-28 | 1,435,740,170 | 12,804,000 | 20.2405 | 7,093,386,381 | 2017-05-31 |
| 2098 | 2017-06-27 | 1,422,936,170 | -566,000 | 20.0600 | 7,093,386,381 | 2017-05-31 |
| 2099 | 2017-06-26 | 1,423,502,170 | 700,000 | 20.0680 | 7,093,386,381 | 2017-05-31 |
| 2100 | 2017-06-23 | 1,422,802,170 | 61,108,941 | 20.0582 | 7,093,386,381 | 2017-05-31 |
| 2101 | 2017-06-22 | 1,361,693,229 | -7,756,747 | 19.1967 | 7,093,386,381 | 2017-05-31 |
| 2102 | 2017-06-21 | 1,369,449,976 | -2,566,000 | 19.3060 | 7,093,386,381 | 2017-05-31 |
| 2103 | 2017-06-20 | 1,372,015,976 | -1,260,400 | 19.3422 | 7,093,386,381 | 2017-05-31 |
| 2104 | 2017-06-19 | 1,373,276,376 | 1,676,000 | 19.3600 | 7,093,386,381 | 2017-05-31 |
| 2105 | 2017-06-16 | 1,371,600,376 | 2,318,000 | 19.3363 | 7,093,386,381 | 2017-05-31 |
| 2106 | 2017-06-15 | 1,369,282,376 | 1,482,197 | 19.3036 | 7,093,386,381 | 2017-05-31 |
| 2107 | 2017-06-14 | 1,367,800,179 | 8,066,000 | 19.2828 | 7,093,386,381 | 2017-05-31 |
| 2108 | 2017-06-13 | 1,359,734,179 | 9,168,081 | 19.1690 | 7,093,386,381 | 2017-05-31 |
| 2109 | 2017-06-12 | 1,350,566,098 | -4,500,000 | 19.0398 | 7,093,386,381 | 2017-05-31 |
| 2110 | 2017-06-09 | 1,355,066,098 | 1,040,000 | 19.1032 | 7,093,386,381 | 2017-05-31 |
| 2111 | 2017-06-08 | 1,354,026,098 | -1,526,000 | 19.0886 | 7,093,386,381 | 2017-05-31 |
| 2112 | 2017-06-07 | 1,355,552,098 | 3,768,520 | 19.1101 | 7,093,386,381 | 2017-05-31 |
| 2113 | 2017-06-06 | 1,351,783,578 | -604,000 | 19.0570 | 7,093,386,381 | 2017-05-31 |
| 2114 | 2017-06-05 | 1,352,387,578 | -1,470,000 | 19.0655 | 7,093,386,381 | 2017-05-31 |
| 2115 | 2017-06-02 | 1,353,857,578 | -1,764,000 | 19.0862 | 7,093,386,381 | 2017-05-31 |
| 2116 | 2017-06-01 | 1,355,621,578 | -3,171,334 | 19.1111 | 7,093,386,381 | 2017-05-31 |
| 2117 | 2017-05-31 | 1,358,792,912 | 1,367,624 | 19.1558 | 7,093,386,381 | 2017-05-31 |
| 2118 | 2017-05-29 | 1,357,425,288 | 3,289,391 | 19.1365 | 7,093,386,381 | 2017-04-30 |
| 2119 | 2017-05-26 | 1,354,135,897 | 2,636,000 | 19.0901 | 7,093,386,381 | 2017-04-30 |
| 2120 | 2017-05-25 | 1,351,499,897 | -4,276,000 | 19.0530 | 7,093,386,381 | 2017-04-30 |
| 2121 | 2017-05-24 | 1,355,775,897 | -1,510,000 | 19.1132 | 7,093,386,381 | 2017-04-30 |
| 2122 | 2017-05-23 | 1,357,285,897 | -1,543,468 | 19.1345 | 7,093,386,381 | 2017-04-30 |
| 2123 | 2017-05-22 | 1,358,829,365 | 1,159,468 | 19.1563 | 7,093,386,381 | 2017-04-30 |
| 2124 | 2017-05-19 | 1,357,669,897 | -1,812,900 | 19.1399 | 7,093,386,381 | 2017-04-30 |
| 2125 | 2017-05-18 | 1,359,482,797 | 804,000 | 19.1655 | 7,093,386,381 | 2017-04-30 |
| 2126 | 2017-05-17 | 1,358,678,797 | 265,859 | 19.1542 | 7,093,386,381 | 2017-04-30 |
| 2127 | 2017-05-16 | 1,358,412,938 | -3,286,000 | 19.1504 | 7,093,386,381 | 2017-04-30 |
| 2128 | 2017-05-15 | 1,361,698,938 | 4,438,000 | 19.1967 | 7,093,386,381 | 2017-04-30 |
| 2129 | 2017-05-12 | 1,357,260,938 | 730,000 | 19.1342 | 7,093,386,381 | 2017-04-30 |
| 2130 | 2017-05-11 | 1,356,530,938 | 1,940,000 | 19.1239 | 7,093,386,381 | 2017-04-30 |
| 2131 | 2017-05-10 | 1,354,590,938 | 520,000 | 19.0965 | 7,093,386,381 | 2017-04-30 |
| 2132 | 2017-05-09 | 1,354,070,938 | 1,874,000 | 19.0892 | 7,093,386,381 | 2017-04-30 |
| 2133 | 2017-05-08 | 1,352,196,938 | -2,070,000 | 19.0628 | 7,093,386,381 | 2017-04-30 |
| 2134 | 2017-05-05 | 1,354,266,938 | -678,000 | 19.0920 | 7,093,386,381 | 2017-04-30 |
| 2135 | 2017-05-04 | 1,354,944,938 | -382,600 | 19.1015 | 7,093,386,381 | 2017-04-30 |
| 2136 | 2017-05-02 | 1,355,327,538 | 554,000 | 19.1069 | 7,093,386,381 | 2017-04-30 |
| 2137 | 2017-04-28 | 1,354,773,538 | 878,000 | 19.0991 | 7,093,386,381 | 2017-03-31 |
| 2138 | 2017-04-27 | 1,353,895,538 | 3,800,000 | 19.0867 | 7,093,386,381 | 2017-03-31 |
| 2139 | 2017-04-26 | 1,350,095,538 | -1,266,334 | 19.0332 | 7,093,386,381 | 2017-03-31 |
| 2140 | 2017-04-25 | 1,351,361,872 | -1,468,000 | 19.0510 | 7,093,386,381 | 2017-03-31 |
| 2141 | 2017-04-24 | 1,352,829,872 | 2,796,000 | 19.0717 | 7,093,386,381 | 2017-03-31 |
| 2142 | 2017-04-21 | 1,350,033,872 | -2,174,000 | 19.0323 | 7,093,386,381 | 2017-03-31 |
| 2143 | 2017-04-20 | 1,352,207,872 | -130,000 | 19.0629 | 7,093,386,381 | 2017-03-31 |
| 2144 | 2017-04-19 | 1,352,337,872 | -322,000 | 19.0648 | 7,093,386,381 | 2017-03-31 |
| 2145 | 2017-04-18 | 1,352,659,872 | 2,722,000 | 19.0693 | 7,093,386,381 | 2017-03-31 |
| 2146 | 2017-04-13 | 1,349,937,872 | -234,000 | 19.0309 | 7,093,386,381 | 2017-03-31 |
| 2147 | 2017-04-12 | 1,350,171,872 | -270,000 | 19.0342 | 7,093,386,381 | 2017-03-31 |
| 2148 | 2017-04-11 | 1,350,441,872 | 4,200,000 | 19.0380 | 7,093,386,381 | 2017-03-31 |
| 2149 | 2017-04-10 | 1,346,241,872 | 3,834,000 | 18.9788 | 7,093,386,381 | 2017-03-31 |
| 2150 | 2017-04-07 | 1,342,407,872 | 4,914,000 | 18.9248 | 7,093,386,381 | 2017-03-31 |
| 2151 | 2017-04-06 | 1,337,493,872 | 64,000 | 18.8555 | 7,093,386,381 | 2017-03-31 |
| 2152 | 2017-04-05 | 1,337,429,872 | -1,391,333 | 18.8546 | 7,093,386,381 | 2017-03-31 |
| 2153 | 2017-04-03 | 1,338,821,205 | 4,134,000 | 18.8742 | 7,093,386,381 | 2017-03-31 |
| 2154 | 2017-03-31 | 1,334,687,205 | -748,000 | 18.8159 | 7,093,386,381 | 2017-03-31 |
| 2155 | 2017-03-30 | 1,335,435,205 | 786,000 | 18.8265 | 7,093,386,381 | 2017-02-28 |
| 2156 | 2017-03-29 | 1,334,649,205 | 4,510,000 | 18.8154 | 7,093,386,381 | 2017-02-28 |
| 2157 | 2017-03-28 | 1,330,139,205 | 6,862,000 | 18.7518 | 7,093,386,381 | 2017-02-28 |
| 2158 | 2017-03-27 | 1,323,277,205 | -729,666 | 18.6551 | 7,093,386,381 | 2017-02-28 |
| 2159 | 2017-03-24 | 1,324,006,871 | 4,408,000 | 18.6654 | 7,093,386,381 | 2017-02-28 |
| 2160 | 2017-03-23 | 1,319,598,871 | 2,976,375 | 18.6032 | 7,093,386,381 | 2017-02-28 |
| 2161 | 2017-03-22 | 1,316,622,496 | 2,499,334 | 18.5613 | 7,093,386,381 | 2017-02-28 |
| 2162 | 2017-03-21 | 1,314,123,162 | 2,870,000 | 18.5260 | 7,093,386,381 | 2017-02-28 |
| 2163 | 2017-03-20 | 1,311,253,162 | -16,000 | 18.4856 | 7,093,386,381 | 2017-02-28 |
| 2164 | 2017-03-17 | 1,311,269,162 | -4,798,000 | 18.4858 | 7,093,386,381 | 2017-02-28 |
| 2165 | 2017-03-16 | 1,316,067,162 | 1,634,000 | 18.5534 | 7,093,386,381 | 2017-02-28 |
| 2166 | 2017-03-15 | 1,314,433,162 | -368,000 | 18.5304 | 7,093,386,381 | 2017-02-28 |
| 2167 | 2017-03-14 | 1,314,801,162 | 6,428,000 | 18.5356 | 7,093,386,381 | 2017-02-28 |
| 2168 | 2017-03-13 | 1,308,373,162 | 10,772,000 | 18.4450 | 7,093,386,381 | 2017-02-28 |
| 2169 | 2017-03-10 | 1,297,601,162 | -1,632,000 | 18.2931 | 7,093,386,381 | 2017-02-28 |
| 2170 | 2017-03-09 | 1,299,233,162 | 6,738,000 | 18.3161 | 7,093,386,381 | 2017-02-28 |
| 2171 | 2017-03-08 | 1,292,495,162 | 2,303,000 | 18.2211 | 7,093,386,381 | 2017-02-28 |
| 2172 | 2017-03-07 | 1,290,192,162 | 19,824,000 | 18.1887 | 7,093,386,381 | 2017-02-28 |
| 2173 | 2017-03-06 | 1,270,368,162 | 6,414,000 | 17.9092 | 7,093,386,381 | 2017-02-28 |
| 2174 | 2017-03-03 | 1,263,954,162 | 1,402,000 | 17.8188 | 7,093,386,381 | 2017-02-28 |
| 2175 | 2017-03-02 | 1,262,552,162 | 6,754,000 | 17.7990 | 7,093,386,381 | 2017-02-28 |
| 2176 | 2017-03-01 | 1,255,798,162 | 1,902,000 | 17.7038 | 7,093,386,381 | 2017-02-28 |
| 2177 | 2017-02-28 | 1,253,896,162 | 4,482,000 | 17.6770 | 7,093,386,381 | 2017-02-28 |
| 2178 | 2017-02-27 | 1,249,414,162 | -159,333 | 17.6138 | 7,093,386,381 | 2017-01-31 |
| 2179 | 2017-02-24 | 1,249,573,495 | -6,643,333 | 17.6160 | 7,093,386,381 | 2017-01-31 |
| 2180 | 2017-02-23 | 1,256,216,828 | -524,000 | 17.7097 | 7,093,386,381 | 2017-01-31 |
| 2181 | 2017-02-22 | 1,256,740,828 | 3,016,000 | 17.7171 | 7,093,386,381 | 2017-01-31 |
| 2182 | 2017-02-21 | 1,253,724,828 | 4,362,000 | 17.6746 | 7,093,386,381 | 2017-01-31 |
| 2183 | 2017-02-20 | 1,249,362,828 | -3,204,000 | 17.6131 | 7,093,386,381 | 2017-01-31 |
| 2184 | 2017-02-17 | 1,252,566,828 | -4,546,680 | 17.6582 | 7,093,386,381 | 2017-01-31 |
| 2185 | 2017-02-16 | 1,257,113,508 | 6,144,680 | 17.7223 | 7,093,386,381 | 2017-01-31 |
| 2186 | 2017-02-15 | 1,250,968,828 | 7,063,867 | 17.6357 | 7,093,386,381 | 2017-01-31 |
| 2187 | 2017-02-14 | 1,243,904,961 | -7,922,000 | 17.5361 | 7,093,386,381 | 2017-01-31 |
| 2188 | 2017-02-13 | 1,251,826,961 | 18,076,131 | 17.6478 | 7,093,386,381 | 2017-01-31 |
| 2189 | 2017-02-10 | 1,233,750,830 | 36,538,706 | 17.3930 | 7,093,386,381 | 2017-01-31 |
| 2190 | 2017-02-09 | 1,197,212,124 | 10,118,000 | 16.8779 | 7,093,386,381 | 2017-01-31 |
| 2191 | 2017-02-08 | 1,187,094,124 | 4,484,000 | 16.7352 | 7,093,386,381 | 2017-01-31 |
| 2192 | 2017-02-07 | 1,182,610,124 | 4,281,334 | 16.6720 | 7,093,386,381 | 2017-01-31 |
| 2193 | 2017-02-06 | 1,178,328,790 | 3,231,334 | 16.6117 | 7,093,386,381 | 2017-01-31 |
| 2194 | 2017-02-03 | 1,175,097,456 | -14,329,800 | 16.5661 | 7,093,386,381 | 2017-01-31 |
| 2195 | 2017-02-02 | 1,189,427,256 | 1,626,000 | 16.7681 | 7,093,386,381 | 2017-01-31 |
| 2196 | 2017-02-01 | 1,187,801,256 | 2,060,000 | 16.7452 | 7,093,386,381 | 2017-01-31 |
| 2197 | 2017-01-27 | 1,185,741,256 | 0 | 16.7162 | 7,093,386,381 | 2016-12-31 |
| 2198 | 2017-01-26 | 1,185,741,256 | -1,317,333 | 16.7162 | 7,093,386,381 | 2016-12-31 |
| 2199 | 2017-01-25 | 1,187,058,589 | 3,450,000 | 16.7347 | 7,093,386,381 | 2016-12-31 |
| 2200 | 2017-01-24 | 1,183,608,589 | 3,632,000 | 16.6861 | 7,093,386,381 | 2016-12-31 |
| 2201 | 2017-01-23 | 1,179,976,589 | -1,000,533 | 16.6349 | 7,093,386,381 | 2016-12-31 |
| 2202 | 2017-01-20 | 1,180,977,122 | -348,000 | 16.6490 | 7,093,386,381 | 2016-12-31 |
| 2203 | 2017-01-19 | 1,181,325,122 | 1,704,000 | 16.6539 | 7,093,386,381 | 2016-12-31 |
| 2204 | 2017-01-18 | 1,179,621,122 | -2,019,333 | 16.6299 | 7,093,386,381 | 2016-12-31 |
| 2205 | 2017-01-17 | 1,181,640,455 | -1,242,000 | 16.6583 | 7,093,386,381 | 2016-12-31 |
| 2206 | 2017-01-16 | 1,182,882,455 | 5,710,000 | 16.6758 | 7,093,386,381 | 2016-12-31 |
| 2207 | 2017-01-13 | 1,177,172,455 | 8,652,000 | 16.5954 | 7,093,386,381 | 2016-12-31 |
| 2208 | 2017-01-12 | 1,168,520,455 | 1,472,068 | 16.4734 | 7,093,386,381 | 2016-12-31 |
| 2209 | 2017-01-11 | 1,167,048,387 | -7,496,500 | 16.4526 | 7,093,386,381 | 2016-12-31 |
| 2210 | 2017-01-10 | 1,174,544,887 | 2,028,000 | 16.5583 | 7,093,386,381 | 2016-12-31 |
| 2211 | 2017-01-09 | 1,172,516,887 | 3,178,000 | 16.5297 | 7,093,386,381 | 2016-12-31 |
| 2212 | 2017-01-06 | 1,169,338,887 | 2,318,000 | 16.4849 | 7,093,386,381 | 2016-12-31 |
| 2213 | 2017-01-05 | 1,167,020,887 | -8,176,000 | 16.4522 | 7,093,386,381 | 2016-12-31 |
| 2214 | 2017-01-04 | 1,175,196,887 | -2,988,000 | 16.5675 | 7,093,386,381 | 2016-12-31 |
| 2215 | 2017-01-03 | 1,178,184,887 | 332,000 | 16.6096 | 7,093,386,381 | 2016-12-31 |
| 2216 | 2016-12-30 | 1,177,852,887 | 4,990,000 | 16.6049 | 7,093,386,381 | 2016-11-30 |
| 2217 | 2016-12-29 | 1,172,862,887 | 3,230,000 | 16.5346 | 7,093,386,381 | 2016-11-30 |
| 2218 | 2016-12-28 | 1,169,632,887 | 4,270,000 | 16.4891 | 7,093,386,381 | 2016-11-30 |
| 2219 | 2016-12-23 | 1,165,362,887 | 13,112,600 | 16.4289 | 7,093,386,381 | 2016-11-30 |
| 2220 | 2016-12-22 | 1,152,250,287 | 12,488,000 | 16.2440 | 7,093,386,381 | 2016-11-30 |
| 2221 | 2016-12-21 | 1,139,762,287 | 8,442,000 | 16.0680 | 7,093,386,381 | 2016-11-30 |
| 2222 | 2016-12-20 | 1,131,320,287 | 28,381,880 | 15.9489 | 7,093,386,381 | 2016-11-30 |
| 2223 | 2016-12-19 | 1,102,938,407 | 23,144,120 | 15.5488 | 7,093,386,381 | 2016-11-30 |
| 2224 | 2016-12-16 | 1,079,794,287 | 16,372,000 | 15.2225 | 7,093,386,381 | 2016-11-30 |
| 2225 | 2016-12-15 | 1,063,422,287 | 15,552,000 | 14.9917 | 7,093,386,381 | 2016-11-30 |
| 2226 | 2016-12-14 | 1,047,870,287 | -9,190,000 | 14.7725 | 7,093,386,381 | 2016-11-30 |
| 2227 | 2016-12-13 | 1,057,060,287 | 1,274,000 | 14.9021 | 7,093,386,381 | 2016-11-30 |
| 2228 | 2016-12-12 | 1,055,786,287 | 29,252,000 | 14.8841 | 7,093,386,381 | 2016-11-30 |
| 2229 | 2016-12-09 | 1,026,534,287 | -7,774,000 | 14.4717 | 7,093,386,381 | 2016-11-30 |
| 2230 | 2016-12-08 | 1,034,308,287 | 3,076,533 | 14.5813 | 7,093,386,381 | 2016-11-30 |
| 2231 | 2016-12-07 | 1,031,231,754 | -2,548,666 | 14.5379 | 7,093,386,381 | 2016-11-30 |
| 2232 | 2016-12-06 | 1,033,780,420 | 12,166,000 | 14.5739 | 7,093,386,381 | 2016-11-30 |
| 2233 | 2016-12-05 | 1,021,614,420 | -10,062,000 | 14.4024 | 7,093,386,381 | 2016-11-30 |
| 2234 | 2016-12-02 | 1,031,676,420 | 6,284,000 | 14.5442 | 7,093,386,381 | 2016-11-30 |
| 2235 | 2016-12-01 | 1,025,392,420 | -5,118,532 | 14.4556 | 7,093,386,381 | 2016-11-30 |
| 2236 | 2016-11-30 | 1,030,510,952 | -22,203,333 | 14.5278 | 7,093,386,381 | 2016-11-30 |
| 2237 | 2016-11-29 | 1,052,714,285 | 15,896,464 | 17.1009 | 6,155,886,381 | 2016-10-31 |
| 2238 | 2016-11-28 | 1,036,817,821 | 18,270,668 | 16.8427 | 6,155,886,381 | 2016-10-31 |
| 2239 | 2016-11-25 | 1,018,547,153 | 21,318,000 | 16.5459 | 6,155,886,381 | 2016-10-31 |
| 2240 | 2016-11-24 | 997,229,153 | -2,729,999 | 16.1996 | 6,155,886,381 | 2016-10-31 |
| 2241 | 2016-11-23 | 999,959,152 | -6,608,000 | 16.2440 | 6,155,886,381 | 2016-10-31 |
| 2242 | 2016-11-22 | 1,006,567,152 | 16,208,000 | 16.3513 | 6,155,886,381 | 2016-10-31 |
| 2243 | 2016-11-21 | 990,359,152 | -9,812,266 | 16.0880 | 6,155,886,381 | 2016-10-31 |
| 2244 | 2016-11-18 | 1,000,171,418 | -14,744,133 | 16.2474 | 6,155,886,381 | 2016-10-31 |
| 2245 | 2016-11-17 | 1,014,915,551 | -6,668,552 | 16.4869 | 6,155,886,381 | 2016-10-31 |
| 2246 | 2016-11-16 | 1,021,584,103 | 4,983,769 | 16.5952 | 6,155,886,381 | 2016-10-31 |
| 2247 | 2016-11-15 | 1,016,600,334 | -2,460,000 | 16.5143 | 6,155,886,381 | 2016-10-31 |
| 2248 | 2016-11-14 | 1,019,060,334 | -3,833,560 | 16.5542 | 6,155,886,381 | 2016-10-31 |
| 2249 | 2016-11-11 | 1,022,893,894 | 1,286,000 | 16.6165 | 6,155,886,381 | 2016-10-31 |
| 2250 | 2016-11-10 | 1,021,607,894 | -928,000 | 16.5956 | 6,155,886,381 | 2016-10-31 |
| 2251 | 2016-11-09 | 1,022,535,894 | -11,342,533 | 16.6107 | 6,155,886,381 | 2016-10-31 |
| 2252 | 2016-11-08 | 1,033,878,427 | -745,893 | 16.7950 | 6,155,886,381 | 2016-10-31 |
| 2253 | 2016-11-07 | 1,034,624,320 | -474,000 | 16.8071 | 6,155,886,381 | 2016-10-31 |
| 2254 | 2016-11-04 | 1,035,098,320 | -1,121,279 | 16.8148 | 6,155,886,381 | 2016-10-31 |
| 2255 | 2016-11-03 | 1,036,219,599 | 2,082,000 | 16.8330 | 6,155,886,381 | 2016-10-31 |
| 2256 | 2016-11-02 | 1,034,137,599 | 600,000 | 16.7992 | 6,155,886,381 | 2016-10-31 |
| 2257 | 2016-11-01 | 1,033,537,599 | -1,296,000 | 16.7894 | 6,155,886,381 | 2016-10-31 |
| 2258 | 2016-10-31 | 1,034,833,599 | -2,768,000 | 16.8105 | 6,155,886,381 | 2016-10-31 |
| 2259 | 2016-10-28 | 1,037,601,599 | -2,303,049 | 16.8554 | 6,155,886,381 | 2016-09-30 |
| 2260 | 2016-10-27 | 1,039,904,648 | -108,000 | 16.8928 | 6,155,886,381 | 2016-09-30 |
| 2261 | 2016-10-26 | 1,040,012,648 | 1,826,000 | 16.8946 | 6,155,886,381 | 2016-09-30 |
| 2262 | 2016-10-25 | 1,038,186,648 | 1,250,000 | 16.8649 | 6,155,886,381 | 2016-09-30 |
| 2263 | 2016-10-24 | 1,036,936,648 | 5,174,000 | 16.8446 | 6,155,886,381 | 2016-09-30 |
| 2264 | 2016-10-21 | 1,031,762,648 | 0 | 16.7606 | 6,155,886,381 | 2016-09-30 |
| 2265 | 2016-10-20 | 1,031,762,648 | -3,144,000 | 16.7606 | 6,155,886,381 | 2016-09-30 |
| 2266 | 2016-10-19 | 1,034,906,648 | 2,518,000 | 16.8117 | 6,155,886,381 | 2016-09-30 |
| 2267 | 2016-10-18 | 1,032,388,648 | -220,000 | 16.7708 | 6,155,886,381 | 2016-09-30 |
| 2268 | 2016-10-17 | 1,032,608,648 | 3,278,000 | 16.7743 | 6,155,886,381 | 2016-09-30 |
| 2269 | 2016-10-14 | 1,029,330,648 | -1,288,000 | 16.7211 | 6,155,886,381 | 2016-09-30 |
| 2270 | 2016-10-13 | 1,030,618,648 | -1,844,000 | 16.7420 | 6,155,886,381 | 2016-09-30 |
| 2271 | 2016-10-12 | 1,032,462,648 | -577,000 | 16.7720 | 6,155,886,381 | 2016-09-30 |
| 2272 | 2016-10-11 | 1,033,039,648 | 5,512,000 | 16.7813 | 6,155,886,381 | 2016-09-30 |
| 2273 | 2016-10-07 | 1,027,527,648 | 812,667 | 16.6918 | 6,155,886,381 | 2016-09-30 |
| 2274 | 2016-10-06 | 1,026,714,981 | 1,468,000 | 16.6786 | 6,155,886,381 | 2016-09-30 |
| 2275 | 2016-10-05 | 1,025,246,981 | 30,000 | 16.6547 | 6,155,886,381 | 2016-09-30 |
| 2276 | 2016-10-04 | 1,025,216,981 | 2,964,000 | 16.6543 | 6,155,886,381 | 2016-09-30 |
| 2277 | 2016-10-03 | 1,022,252,981 | 4,844,000 | 16.6061 | 6,155,886,381 | 2016-09-30 |
| 2278 | 2016-09-30 | 1,017,408,981 | 3,728,000 | 16.5274 | 6,155,886,381 | 2016-09-30 |
| 2279 | 2016-09-29 | 1,013,680,981 | -206,666 | 16.4669 | 6,155,886,381 | 2016-08-31 |
| 2280 | 2016-09-28 | 1,013,887,647 | 5,346,000 | 16.4702 | 6,155,886,381 | 2016-08-31 |
| 2281 | 2016-09-27 | 1,008,541,647 | 940,000 | 16.3834 | 6,155,886,381 | 2016-08-31 |
| 2282 | 2016-09-26 | 1,007,601,647 | 4,902,000 | 16.3681 | 6,155,886,381 | 2016-08-31 |
| 2283 | 2016-09-23 | 1,002,699,647 | 9,067 | 16.2885 | 6,155,886,381 | 2016-08-31 |
| 2284 | 2016-09-22 | 1,002,690,580 | 24,062,000 | 16.2883 | 6,155,886,381 | 2016-08-31 |
| 2285 | 2016-09-21 | 978,628,580 | -1,028,000 | 15.8974 | 6,155,886,381 | 2016-08-31 |
| 2286 | 2016-09-20 | 979,656,580 | -108,000 | 15.9141 | 6,155,886,381 | 2016-08-31 |
| 2287 | 2016-09-19 | 979,764,580 | -3,882,000 | 15.9159 | 6,155,886,381 | 2016-08-31 |
| 2288 | 2016-09-15 | 983,646,580 | 2,682,000 | 15.9790 | 6,155,886,381 | 2016-08-31 |
| 2289 | 2016-09-14 | 980,964,580 | 5,712,000 | 15.9354 | 6,155,886,381 | 2016-08-31 |
| 2290 | 2016-09-13 | 975,252,580 | 6,522,000 | 15.8426 | 6,155,886,381 | 2016-08-31 |
| 2291 | 2016-09-12 | 968,730,580 | 3,028,000 | 15.7367 | 6,155,886,381 | 2016-08-31 |
| 2292 | 2016-09-09 | 965,702,580 | 2,764,000 | 15.6875 | 6,155,886,381 | 2016-08-31 |
| 2293 | 2016-09-08 | 962,938,580 | -2,664,000 | 15.6426 | 6,155,886,381 | 2016-08-31 |
| 2294 | 2016-09-07 | 965,602,580 | -9,948,532 | 15.6858 | 6,155,886,381 | 2016-08-31 |
| 2295 | 2016-09-06 | 975,551,112 | -2,084,000 | 15.8475 | 6,155,886,381 | 2016-08-31 |
| 2296 | 2016-09-05 | 977,635,112 | -4,536,000 | 15.8813 | 6,155,886,381 | 2016-08-31 |
| 2297 | 2016-09-02 | 982,171,112 | -8,912,000 | 15.9550 | 6,155,886,381 | 2016-08-31 |
| 2298 | 2016-09-01 | 991,083,112 | -198,000 | 16.0998 | 6,155,886,381 | 2016-08-31 |
| 2299 | 2016-08-31 | 991,281,112 | -614,000 | 16.1030 | 6,155,886,381 | 2016-08-31 |
| 2300 | 2016-08-30 | 991,895,112 | 282,000 | 16.1130 | 6,155,886,381 | 2016-07-31 |
| 2301 | 2016-08-29 | 991,613,112 | -249,600 | 16.1084 | 6,155,886,381 | 2016-07-31 |
| 2302 | 2016-08-26 | 991,862,712 | -563,466 | 16.1124 | 6,155,886,381 | 2016-07-31 |
| 2303 | 2016-08-25 | 992,426,178 | 3,540,000 | 16.1216 | 6,155,886,381 | 2016-07-31 |
| 2304 | 2016-08-24 | 988,886,178 | 1,896,000 | 16.0641 | 6,155,886,381 | 2016-07-31 |
| 2305 | 2016-08-23 | 986,990,178 | 568,000 | 16.0333 | 6,155,886,381 | 2016-07-31 |
| 2306 | 2016-08-22 | 986,422,178 | 1,524,000 | 16.0240 | 6,155,886,381 | 2016-07-31 |
| 2307 | 2016-08-19 | 984,898,178 | 378,000 | 15.9993 | 6,155,886,381 | 2016-07-31 |
| 2308 | 2016-08-18 | 984,520,178 | 642,000 | 15.9932 | 6,155,886,381 | 2016-07-31 |
| 2309 | 2016-08-17 | 983,878,178 | 2,290,000 | 15.9827 | 6,155,886,381 | 2016-07-31 |
| 2310 | 2016-08-16 | 981,588,178 | -1,132,000 | 15.9455 | 6,155,886,381 | 2016-07-31 |
| 2311 | 2016-08-15 | 982,720,178 | 984,000 | 15.9639 | 6,155,886,381 | 2016-07-31 |
| 2312 | 2016-08-12 | 981,736,178 | 1,228,000 | 15.9479 | 6,155,886,381 | 2016-07-31 |
| 2313 | 2016-08-11 | 980,508,178 | -42,000 | 15.9280 | 6,155,886,381 | 2016-07-31 |
| 2314 | 2016-08-10 | 980,550,178 | 684,000 | 15.9287 | 6,155,886,381 | 2016-07-31 |
| 2315 | 2016-08-09 | 979,866,178 | 2,590,000 | 15.9175 | 6,155,886,381 | 2016-07-31 |
| 2316 | 2016-08-08 | 977,276,178 | 3,698,000 | 15.8755 | 6,155,886,381 | 2016-07-31 |
| 2317 | 2016-08-05 | 973,578,178 | 4,020,000 | 15.8154 | 6,155,886,381 | 2016-07-31 |
| 2318 | 2016-08-04 | 969,558,178 | 2,648,000 | 15.7501 | 6,155,886,381 | 2016-07-31 |
| 2319 | 2016-08-03 | 966,910,178 | -3,800,000 | 15.7071 | 6,155,886,381 | 2016-07-31 |
| 2320 | 2016-08-02 | 970,710,178 | 0 | 15.7688 | 6,155,886,381 | 2016-07-31 |
| 2321 | 2016-08-01 | 970,710,178 | 3,623,334 | 15.7688 | 6,155,886,381 | 2016-07-31 |
| 2322 | 2016-07-29 | 967,086,844 | -3,857,333 | 15.7100 | 6,155,886,381 | 2016-06-30 |
| 2323 | 2016-07-28 | 970,944,177 | -11,194,000 | 15.7726 | 6,155,886,381 | 2016-06-30 |
| 2324 | 2016-07-27 | 982,138,177 | -2,090,000 | 15.9545 | 6,155,886,381 | 2016-06-30 |
| 2325 | 2016-07-26 | 984,228,177 | -1,160,000 | 15.9884 | 6,155,886,381 | 2016-06-30 |
| 2326 | 2016-07-25 | 985,388,177 | -6,080,000 | 16.0073 | 6,155,886,381 | 2016-06-30 |
| 2327 | 2016-07-22 | 991,468,177 | -14,196,000 | 16.1060 | 6,155,886,381 | 2016-06-30 |
| 2328 | 2016-07-21 | 1,005,664,177 | -21,366,000 | 16.3366 | 6,155,886,381 | 2016-06-30 |
| 2329 | 2016-07-20 | 1,027,030,177 | 10,337,067 | 16.6837 | 6,155,886,381 | 2016-06-30 |
| 2330 | 2016-07-19 | 1,016,693,110 | 2,938,000 | 16.5158 | 6,155,886,381 | 2016-06-30 |
| 2331 | 2016-07-18 | 1,013,755,110 | 7,066,000 | 16.4681 | 6,155,886,381 | 2016-06-30 |
| 2332 | 2016-07-15 | 1,006,689,110 | 16,750,667 | 16.3533 | 6,155,886,381 | 2016-06-30 |
| 2333 | 2016-07-14 | 989,938,443 | -1,170,000 | 16.0812 | 6,155,886,381 | 2016-06-30 |
| 2334 | 2016-07-13 | 991,108,443 | -1,820,000 | 16.1002 | 6,155,886,381 | 2016-06-30 |
| 2335 | 2016-07-12 | 992,928,443 | 2,240,000 | 16.1297 | 6,155,886,381 | 2016-06-30 |
| 2336 | 2016-07-11 | 990,688,443 | -19,351,066 | 16.0934 | 6,155,886,381 | 2016-06-30 |
| 2337 | 2016-07-08 | 1,010,039,509 | -5,714,000 | 16.4077 | 6,155,886,381 | 2016-06-30 |
| 2338 | 2016-07-07 | 1,015,753,509 | -3,208,000 | 16.5005 | 6,155,886,381 | 2016-06-30 |
| 2339 | 2016-07-06 | 1,018,961,509 | 10,896,000 | 16.5526 | 6,155,886,381 | 2016-06-30 |
| 2340 | 2016-07-05 | 1,008,065,509 | 370,000 | 16.3756 | 6,155,886,381 | 2016-06-30 |
| 2341 | 2016-07-04 | 1,007,695,509 | -308,000 | 16.3696 | 6,155,886,381 | 2016-06-30 |
| 2342 | 2016-06-30 | 1,008,003,509 | -2,878,000 | 16.3746 | 6,155,886,381 | 2016-06-30 |
| 2343 | 2016-06-29 | 1,010,881,509 | -422,000 | 16.4214 | 6,155,886,381 | 2016-05-31 |
| 2344 | 2016-06-28 | 1,011,303,509 | 970,000 | 16.4282 | 6,155,886,381 | 2016-05-31 |
| 2345 | 2016-06-27 | 1,010,333,509 | 586,000 | 16.4125 | 6,155,886,381 | 2016-05-31 |
| 2346 | 2016-06-24 | 1,009,747,509 | 290,000 | 16.4030 | 6,155,886,381 | 2016-05-31 |
| 2347 | 2016-06-23 | 1,009,457,509 | 2,872,000 | 16.3982 | 6,155,886,381 | 2016-05-31 |
| 2348 | 2016-06-22 | 1,006,585,509 | -10,000 | 16.3516 | 6,155,886,381 | 2016-05-31 |
| 2349 | 2016-06-21 | 1,006,595,509 | -250,000 | 16.3518 | 6,155,886,381 | 2016-05-31 |
| 2350 | 2016-06-20 | 1,006,845,509 | 10,000 | 16.3558 | 6,155,886,381 | 2016-05-31 |
| 2351 | 2016-06-17 | 1,006,835,509 | -34,000 | 16.3557 | 6,155,886,381 | 2016-05-31 |
| 2352 | 2016-06-16 | 1,006,869,509 | -104,000 | 16.3562 | 6,155,886,381 | 2016-05-31 |
| 2353 | 2016-06-15 | 1,006,973,509 | -3,288,000 | 16.3579 | 6,155,886,381 | 2016-05-31 |
| 2354 | 2016-06-14 | 1,010,261,509 | -1,400,000 | 16.4113 | 6,155,886,381 | 2016-05-31 |
| 2355 | 2016-06-13 | 1,011,661,509 | -326,000 | 16.4341 | 6,155,886,381 | 2016-05-31 |
| 2356 | 2016-06-10 | 1,011,987,509 | -1,296,000 | 16.4393 | 6,155,886,381 | 2016-05-31 |
| 2357 | 2016-06-08 | 1,013,283,509 | 207,100 | 16.4604 | 6,155,886,381 | 2016-05-31 |
| 2358 | 2016-06-07 | 1,013,076,409 | 610,000 | 16.4570 | 6,155,886,381 | 2016-05-31 |
| 2359 | 2016-06-06 | 1,012,466,409 | 3,890,020 | 16.4471 | 6,155,886,381 | 2016-05-31 |
| 2360 | 2016-06-03 | 1,008,576,389 | -1,252,000 | 16.3839 | 6,155,886,381 | 2016-05-31 |
| 2361 | 2016-06-02 | 1,009,828,389 | 5,440,000 | 16.4043 | 6,155,886,381 | 2016-05-31 |
| 2362 | 2016-06-01 | 1,004,388,389 | -1,600,000 | 16.3159 | 6,155,886,381 | 2016-05-31 |
| 2363 | 2016-05-31 | 1,005,988,389 | -662,000 | 16.3419 | 6,155,886,381 | 2016-05-31 |
| 2364 | 2016-05-30 | 1,006,650,389 | 1,320,000 | 16.3526 | 6,155,886,381 | 2016-04-30 |
| 2365 | 2016-05-27 | 1,005,330,389 | 828,667 | 16.3312 | 6,155,886,381 | 2016-04-30 |
| 2366 | 2016-05-26 | 1,004,501,722 | 1,394,000 | 16.3177 | 6,155,886,381 | 2016-04-30 |
| 2367 | 2016-05-25 | 1,003,107,722 | 230,000 | 16.2951 | 6,155,886,381 | 2016-04-30 |
| 2368 | 2016-05-24 | 1,002,877,722 | 684,000 | 16.2914 | 6,155,886,381 | 2016-04-30 |
| 2369 | 2016-05-23 | 1,002,193,722 | 402,000 | 16.2803 | 6,155,886,381 | 2016-04-30 |
| 2370 | 2016-05-20 | 1,001,791,722 | -840,000 | 16.2737 | 6,155,886,381 | 2016-04-30 |
| 2371 | 2016-05-19 | 1,002,631,722 | -620,000 | 16.2874 | 6,155,886,381 | 2016-04-30 |
| 2372 | 2016-05-18 | 1,003,251,722 | -510,000 | 16.2974 | 6,155,886,381 | 2016-04-30 |
| 2373 | 2016-05-17 | 1,003,761,722 | 101,208,000 | 16.3057 | 6,155,886,381 | 2016-04-30 |
| 2374 | 2016-05-16 | 902,553,722 | 200,149,334 | 14.6616 | 6,155,886,381 | 2016-04-30 |
| 2375 | 2016-05-13 | 702,404,388 | 724,000 | 11.4103 | 6,155,886,381 | 2016-04-30 |
| 2376 | 2016-05-12 | 701,680,388 | 898,000 | 11.3985 | 6,155,886,381 | 2016-04-30 |
| 2377 | 2016-05-11 | 700,782,388 | 1,838,000 | 11.3839 | 6,155,886,381 | 2016-04-30 |
| 2378 | 2016-05-10 | 698,944,388 | -6,814,000 | 11.3541 | 6,155,886,381 | 2016-04-30 |
| 2379 | 2016-05-09 | 705,758,388 | 456,000 | 11.4648 | 6,155,886,381 | 2016-04-30 |
| 2380 | 2016-05-06 | 705,302,388 | -224,358,785 | 11.4574 | 6,155,886,381 | 2016-04-30 |
| 2381 | 2016-05-05 | 929,661,173 | -12,790,340 | 15.1020 | 6,155,886,381 | 2016-04-30 |
| 2382 | 2016-05-04 | 942,451,513 | -53,150,710 | 15.3098 | 6,155,886,381 | 2016-04-30 |
| 2383 | 2016-05-03 | 995,602,223 | 54,321,642 | 16.1732 | 6,155,886,381 | 2016-04-30 |
| 2384 | 2016-04-29 | 941,280,581 | -1,000,000 | 15.2907 | 6,155,886,381 | 2016-03-31 |
| 2385 | 2016-04-28 | 942,280,581 | 15,171,312 | 15.3070 | 6,155,886,381 | 2016-03-31 |
| 2386 | 2016-04-27 | 927,109,269 | -7,591,614 | 15.0605 | 6,155,886,381 | 2016-03-31 |
| 2387 | 2016-04-26 | 934,700,883 | -8,454,752 | 15.1839 | 6,155,886,381 | 2016-03-31 |
| 2388 | 2016-04-25 | 943,155,635 | 910,000 | 15.3212 | 6,155,886,381 | 2016-03-31 |
| 2389 | 2016-04-22 | 942,245,635 | 1,992,000 | 15.3064 | 6,155,886,381 | 2016-03-31 |
| 2390 | 2016-04-21 | 940,253,635 | 223,659,873 | 15.2741 | 6,155,886,381 | 2016-03-31 |
| 2391 | 2016-04-20 | 716,593,762 | 4,014,000 | 11.6408 | 6,155,886,381 | 2016-03-31 |
| 2392 | 2016-04-19 | 712,579,762 | 13,610,660 | 11.5756 | 6,155,886,381 | 2016-03-31 |
| 2393 | 2016-04-18 | 698,969,102 | -108,282,283 | 11.3545 | 6,155,886,381 | 2016-03-31 |
| 2394 | 2016-04-15 | 807,251,385 | 5,954,087 | 13.1135 | 6,155,886,381 | 2016-03-31 |
| 2395 | 2016-04-14 | 801,297,298 | 54,243,891 | 13.0168 | 6,155,886,381 | 2016-03-31 |
| 2396 | 2016-04-13 | 747,053,407 | 874,000 | 12.1356 | 6,155,886,381 | 2016-03-31 |
| 2397 | 2016-04-12 | 746,179,407 | 59,634,972 | 12.1214 | 6,155,886,381 | 2016-03-31 |
| 2398 | 2016-04-11 | 686,544,435 | -2,244,000 | 11.1526 | 6,155,886,381 | 2016-03-31 |
| 2399 | 2016-04-08 | 688,788,435 | 5,567,334 | 11.1891 | 6,155,886,381 | 2016-03-31 |
| 2400 | 2016-04-07 | 683,221,101 | 3,414,000 | 11.0987 | 6,155,886,381 | 2016-03-31 |
| 2401 | 2016-04-06 | 679,807,101 | 4,000,000 | 11.0432 | 6,155,886,381 | 2016-03-31 |
| 2402 | 2016-04-05 | 675,807,101 | 637,720 | 10.9782 | 6,155,886,381 | 2016-03-31 |
| 2403 | 2016-04-01 | 675,169,381 | 4,302,000 | 10.9679 | 6,155,886,381 | 2016-03-31 |
| 2404 | 2016-03-31 | 670,867,381 | 1,638,000 | 10.8980 | 6,155,886,381 | 2016-03-31 |
| 2405 | 2016-03-30 | 669,229,381 | 5,714,000 | 10.8714 | 6,155,886,381 | 2016-02-29 |
| 2406 | 2016-03-29 | 663,515,381 | -2,360,000 | 10.7786 | 6,155,886,381 | 2016-02-29 |
| 2407 | 2016-03-24 | 665,875,381 | 1,322,000 | 10.8169 | 6,155,886,381 | 2016-02-29 |
| 2408 | 2016-03-23 | 664,553,381 | 908,000 | 10.7954 | 6,155,886,381 | 2016-02-29 |
| 2409 | 2016-03-22 | 663,645,381 | -5,811,600 | 10.7807 | 6,155,886,381 | 2016-02-29 |
| 2410 | 2016-03-21 | 669,456,981 | 3,451,600 | 10.8751 | 6,155,886,381 | 2016-02-29 |
| 2411 | 2016-03-18 | 666,005,381 | 849,200 | 10.8190 | 6,155,886,381 | 2016-02-29 |
| 2412 | 2016-03-17 | 665,156,181 | 9,868,000 | 10.8052 | 6,155,886,381 | 2016-02-29 |
| 2413 | 2016-03-16 | 655,288,181 | 1,550,000 | 10.6449 | 6,155,886,381 | 2016-02-29 |
| 2414 | 2016-03-15 | 653,738,181 | 1,434,000 | 10.6197 | 6,155,886,381 | 2016-02-29 |
| 2415 | 2016-03-14 | 652,304,181 | 1,598,000 | 10.5964 | 6,155,886,381 | 2016-02-29 |
| 2416 | 2016-03-11 | 650,706,181 | 4,956,000 | 10.5705 | 6,155,886,381 | 2016-02-29 |
| 2417 | 2016-03-10 | 645,750,181 | -9,991,558 | 10.4900 | 6,155,886,381 | 2016-02-29 |
| 2418 | 2016-03-09 | 655,741,739 | 1,002,000 | 10.6523 | 6,155,886,381 | 2016-02-29 |
| 2419 | 2016-03-08 | 654,739,739 | 1,756,000 | 10.6360 | 6,155,886,381 | 2016-02-29 |
| 2420 | 2016-03-07 | 652,983,739 | 40,115,333 | 10.6075 | 6,155,886,381 | 2016-02-29 |
| 2421 | 2016-03-04 | 612,868,406 | 2,150,000 | 9.9558 | 6,155,886,381 | 2016-02-29 |
| 2422 | 2016-03-03 | 610,718,406 | 322,000 | 9.9209 | 6,155,886,381 | 2016-02-29 |
| 2423 | 2016-03-02 | 610,396,406 | -20,079,565 | 9.9157 | 6,155,886,381 | 2016-02-29 |
| 2424 | 2016-03-01 | 630,475,971 | -31,436,877 | 10.2418 | 6,155,886,381 | 2016-02-29 |
| 2425 | 2016-02-29 | 661,912,848 | 598,000 | 10.7525 | 6,155,886,381 | 2016-02-29 |
| 2426 | 2016-02-26 | 661,314,848 | 1,720,000 | 10.7428 | 6,155,886,381 | 2016-01-31 |
| 2427 | 2016-02-25 | 659,594,848 | 230,000 | 10.7149 | 6,155,886,381 | 2016-01-31 |
| 2428 | 2016-02-24 | 659,364,848 | 416,000 | 10.7111 | 6,155,886,381 | 2016-01-31 |
| 2429 | 2016-02-23 | 658,948,848 | 982,267 | 10.7044 | 6,155,886,381 | 2016-01-31 |
| 2430 | 2016-02-22 | 657,966,581 | -7,845,558 | 10.6884 | 6,155,886,381 | 2016-01-31 |
| 2431 | 2016-02-19 | 665,812,139 | 90,000 | 10.8159 | 6,155,886,381 | 2016-01-31 |
| 2432 | 2016-02-18 | 665,722,139 | 61,550,000 | 10.8144 | 6,155,886,381 | 2016-01-31 |
| 2433 | 2016-02-17 | 604,172,139 | -78,000 | 9.8145 | 6,155,886,381 | 2016-01-31 |
| 2434 | 2016-02-16 | 604,250,139 | 92,000 | 9.8158 | 6,155,886,381 | 2016-01-31 |
| 2435 | 2016-02-15 | 604,158,139 | 32,000 | 9.8143 | 6,155,886,381 | 2016-01-31 |
| 2436 | 2016-02-12 | 604,126,139 | -166,688,821 | 9.8138 | 6,155,886,381 | 2016-01-31 |
| 2437 | 2016-02-11 | 770,814,960 | 10,610,128 | 12.5216 | 6,155,886,381 | 2016-01-31 |
| 2438 | 2016-02-05 | 760,204,832 | 22,000 | 12.3492 | 6,155,886,381 | 2016-01-31 |
| 2439 | 2016-02-04 | 760,182,832 | 0 | 12.3489 | 6,155,886,381 | 2016-01-31 |
| 2440 | 2016-02-03 | 760,182,832 | 984,000 | 12.3489 | 6,155,886,381 | 2016-01-31 |
| 2441 | 2016-02-02 | 759,198,832 | 24,589,905 | 12.3329 | 6,155,886,381 | 2016-01-31 |
| 2442 | 2016-02-01 | 734,608,927 | -106,572,475 | 11.9334 | 6,155,886,381 | 2016-01-31 |
| 2443 | 2016-01-29 | 841,181,402 | -436,000 | 13.6647 | 6,155,886,381 | 2015-12-31 |
| 2444 | 2016-01-28 | 841,617,402 | 166,962,664 | 13.6718 | 6,155,886,381 | 2015-12-31 |
| 2445 | 2016-01-27 | 674,654,738 | 660,000 | 10.9595 | 6,155,886,381 | 2015-12-31 |
| 2446 | 2016-01-26 | 673,994,738 | -149,591,475 | 10.9488 | 6,155,886,381 | 2015-12-31 |
| 2447 | 2016-01-25 | 823,586,213 | 140,457,475 | 13.3788 | 6,155,886,381 | 2015-12-31 |
| 2448 | 2016-01-22 | 683,128,738 | -9,934,000 | 11.0972 | 6,155,886,381 | 2015-12-31 |
| 2449 | 2016-01-21 | 693,062,738 | -1,262,000 | 11.2585 | 6,155,886,381 | 2015-12-31 |
| 2450 | 2016-01-20 | 694,324,738 | -8,732,000 | 11.2790 | 6,155,886,381 | 2015-12-31 |
| 2451 | 2016-01-19 | 703,056,738 | -554,000 | 11.4209 | 6,155,886,381 | 2015-12-31 |
| 2452 | 2016-01-18 | 703,610,738 | -12,156,000 | 11.4299 | 6,155,886,381 | 2015-12-31 |
| 2453 | 2016-01-15 | 715,766,738 | -2,007,600 | 11.6274 | 6,155,886,381 | 2015-12-31 |
| 2454 | 2016-01-14 | 717,774,338 | -944,000 | 11.6600 | 6,155,886,381 | 2015-12-31 |
| 2455 | 2016-01-13 | 718,718,338 | -220,000 | 11.6753 | 6,155,886,381 | 2015-12-31 |
| 2456 | 2016-01-12 | 718,938,338 | -152,000 | 11.6789 | 6,155,886,381 | 2015-12-31 |
| 2457 | 2016-01-11 | 719,090,338 | -426,000 | 11.6813 | 6,155,886,381 | 2015-12-31 |
| 2458 | 2016-01-08 | 719,516,338 | -276,000 | 11.6883 | 6,155,886,381 | 2015-12-31 |
| 2459 | 2016-01-07 | 719,792,338 | -118,000 | 11.6927 | 6,155,886,381 | 2015-12-31 |
| 2460 | 2016-01-06 | 719,910,338 | 210,000 | 11.6947 | 6,155,886,381 | 2015-12-31 |
| 2461 | 2016-01-05 | 719,700,338 | -960,000 | 11.6913 | 6,155,886,381 | 2015-12-31 |
| 2462 | 2016-01-04 | 720,660,338 | -23,477,175 | 11.7068 | 6,155,886,381 | 2015-12-31 |
| 2463 | 2015-12-31 | 744,137,513 | 0 | 12.0882 | 6,155,886,381 | 2015-12-31 |
| 2464 | 2015-12-30 | 744,137,513 | 5,739,333 | 12.0882 | 6,155,886,381 | 2015-11-30 |
| 2465 | 2015-12-29 | 738,398,180 | -475,995 | 11.9950 | 6,155,886,381 | 2015-11-30 |
| 2466 | 2015-12-28 | 738,874,175 | 16,570,485 | 12.0027 | 6,155,886,381 | 2015-11-30 |
| 2467 | 2015-12-24 | 722,303,690 | 0 | 11.7335 | 6,155,886,381 | 2015-11-30 |
| 2468 | 2015-12-23 | 722,303,690 | 111,927,208 | 11.7335 | 6,155,886,381 | 2015-11-30 |
| 2469 | 2015-12-22 | 610,376,482 | -467,966 | 9.9153 | 6,155,886,381 | 2015-11-30 |
| 2470 | 2015-12-21 | 610,844,448 | 0 | 9.9229 | 6,155,886,381 | 2015-11-30 |
| 2471 | 2015-12-18 | 610,844,448 | 0 | 9.9229 | 6,155,886,381 | 2015-11-30 |
| 2472 | 2015-12-17 | 610,844,448 | -20,974,579 | 9.9229 | 6,155,886,381 | 2015-11-30 |
| 2473 | 2015-12-16 | 631,819,027 | -23,790,661 | 10.2637 | 6,155,886,381 | 2015-11-30 |
| 2474 | 2015-12-15 | 655,609,688 | 24,008 | 10.6501 | 6,155,886,381 | 2015-11-30 |
| 2475 | 2015-12-14 | 655,585,680 | -92,781,508 | 10.6497 | 6,155,886,381 | 2015-11-30 |
| 2476 | 2015-12-11 | 748,367,188 | -10,251,162 | 12.1569 | 6,155,886,381 | 2015-11-30 |
| 2477 | 2015-12-10 | 758,618,350 | -944,000 | 12.3235 | 6,155,886,381 | 2015-11-30 |
| 2478 | 2015-12-09 | 759,562,350 | 34,000 | 12.3388 | 6,155,886,381 | 2015-11-30 |
| 2479 | 2015-12-08 | 759,528,350 | -13,138,111 | 12.3382 | 6,155,886,381 | 2015-11-30 |
| 2480 | 2015-12-07 | 772,666,461 | 154,752,860 | 12.5517 | 6,155,886,381 | 2015-11-30 |
| 2481 | 2015-12-04 | 617,913,601 | 12,373,804 | 10.0378 | 6,155,886,381 | 2015-11-30 |
| 2482 | 2015-12-03 | 605,539,797 | 10,000 | 9.8368 | 6,155,886,381 | 2015-11-30 |
| 2483 | 2015-12-02 | 605,529,797 | -60,000 | 9.8366 | 6,155,886,381 | 2015-11-30 |
| 2484 | 2015-12-01 | 605,589,797 | -248,000 | 9.8376 | 6,155,886,381 | 2015-11-30 |
| 2485 | 2015-11-30 | 605,837,797 | -94,000 | 9.8416 | 6,155,886,381 | 2015-11-30 |
| 2486 | 2015-11-27 | 605,931,797 | 47,334 | 9.8431 | 6,155,886,381 | 2015-10-31 |
| 2487 | 2015-11-26 | 605,884,463 | -166,000 | 9.8424 | 6,155,886,381 | 2015-10-31 |
| 2488 | 2015-11-25 | 606,050,463 | -124,000 | 9.8451 | 6,155,886,381 | 2015-10-31 |
| 2489 | 2015-11-24 | 606,174,463 | -172,000 | 9.8471 | 6,155,886,381 | 2015-10-31 |
| 2490 | 2015-11-23 | 606,346,463 | -100,000 | 9.8499 | 6,155,886,381 | 2015-10-31 |
| 2491 | 2015-11-20 | 606,446,463 | -40,000 | 9.8515 | 6,155,886,381 | 2015-10-31 |
| 2492 | 2015-11-19 | 606,486,463 | -160,000 | 9.8521 | 6,155,886,381 | 2015-10-31 |
| 2493 | 2015-11-18 | 606,646,463 | -30,666 | 9.8547 | 6,155,886,381 | 2015-10-31 |
| 2494 | 2015-11-17 | 606,677,129 | -100,000 | 9.8552 | 6,155,886,381 | 2015-10-31 |
| 2495 | 2015-11-16 | 606,777,129 | -167,202,664 | 9.8569 | 6,155,886,381 | 2015-10-31 |
| 2496 | 2015-11-13 | 773,979,793 | -31,000 | 12.5730 | 6,155,886,381 | 2015-10-31 |
| 2497 | 2015-11-12 | 774,010,793 | 1,500,000 | 12.5735 | 6,155,886,381 | 2015-10-31 |
| 2498 | 2015-11-11 | 772,510,793 | 167,008,664 | 12.5491 | 6,155,886,381 | 2015-10-31 |
| 2499 | 2015-11-10 | 605,502,129 | -24,535,550 | 9.8361 | 6,155,886,381 | 2015-10-31 |
| 2500 | 2015-11-09 | 630,037,679 | -10,786,368 | 10.2347 | 6,155,886,381 | 2015-10-31 |
| 2501 | 2015-11-06 | 640,824,047 | 14,698,517 | 10.4099 | 6,155,886,381 | 2015-10-31 |
| 2502 | 2015-11-05 | 626,125,530 | -145,854,329 | 10.1712 | 6,155,886,381 | 2015-10-31 |
| 2503 | 2015-11-04 | 771,979,859 | 136,000 | 12.5405 | 6,155,886,381 | 2015-10-31 |
| 2504 | 2015-11-03 | 771,843,859 | 166,956,663 | 12.5383 | 6,155,886,381 | 2015-10-31 |
| 2505 | 2015-11-02 | 604,887,196 | -58,826,443 | 9.8262 | 6,155,886,381 | 2015-10-31 |
| 2506 | 2015-10-30 | 663,713,639 | -46,768,177 | 10.7818 | 6,155,886,381 | 2015-09-30 |
| 2507 | 2015-10-29 | 710,481,816 | -60,542,043 | 11.5415 | 6,155,886,381 | 2015-09-30 |
| 2508 | 2015-10-28 | 771,023,859 | -278,666 | 12.5250 | 6,155,886,381 | 2015-09-30 |
| 2509 | 2015-10-27 | 771,302,525 | 166,958,663 | 12.5295 | 6,155,886,381 | 2015-09-30 |
| 2510 | 2015-10-26 | 604,343,862 | 184,000 | 9.8173 | 6,155,886,381 | 2015-09-30 |
| 2511 | 2015-10-23 | 604,159,862 | 130,000 | 9.8143 | 6,155,886,381 | 2015-09-30 |
| 2512 | 2015-10-22 | 604,029,862 | 489,998 | 9.8122 | 6,155,886,381 | 2015-09-30 |
| 2513 | 2015-10-20 | 603,539,864 | -2,565,100 | 9.8043 | 6,155,886,381 | 2015-09-30 |
| 2514 | 2015-10-19 | 606,104,964 | -24,627,860 | 9.8459 | 6,155,886,381 | 2015-09-30 |
| 2515 | 2015-10-16 | 630,732,824 | 602,000 | 10.2460 | 6,155,886,381 | 2015-09-30 |
| 2516 | 2015-10-15 | 630,130,824 | -34,239,188 | 10.2362 | 6,155,886,381 | 2015-09-30 |
| 2517 | 2015-10-14 | 664,370,012 | -266,000 | 10.7924 | 6,155,886,381 | 2015-09-30 |
| 2518 | 2015-10-13 | 664,636,012 | 1,256,267 | 10.7968 | 6,155,886,381 | 2015-09-30 |
| 2519 | 2015-10-12 | 663,379,745 | 188,000 | 10.7763 | 6,155,886,381 | 2015-09-30 |
| 2520 | 2015-10-09 | 663,191,745 | -27,091,128 | 10.7733 | 6,155,886,381 | 2015-09-30 |
| 2521 | 2015-10-08 | 690,282,873 | -62,577,210 | 11.2134 | 6,155,886,381 | 2015-09-30 |
| 2522 | 2015-10-07 | 752,860,083 | -5,997,941 | 12.2299 | 6,155,886,381 | 2015-09-30 |
| 2523 | 2015-10-06 | 758,858,024 | 748,000 | 12.3274 | 6,155,886,381 | 2015-09-30 |
| 2524 | 2015-10-05 | 758,110,024 | -7,099,453 | 12.3152 | 6,155,886,381 | 2015-09-30 |
| 2525 | 2015-10-02 | 765,209,477 | 166,902,664 | 12.4305 | 6,155,886,381 | 2015-09-30 |
| 2526 | 2015-09-30 | 598,306,813 | 82,000 | 9.7193 | 6,155,886,381 | 2015-09-30 |
| 2527 | 2015-09-29 | 598,224,813 | -88,000 | 9.7179 | 6,155,886,381 | 2015-08-31 |
| 2528 | 2015-09-25 | 598,312,813 | -198,000 | 9.7194 | 6,155,886,381 | 2015-08-31 |
| 2529 | 2015-09-24 | 598,510,813 | -1,212,771 | 9.7226 | 6,155,886,381 | 2015-08-31 |
| 2530 | 2015-09-23 | 599,723,584 | -4,902,539 | 9.7423 | 6,155,886,381 | 2015-08-31 |
| 2531 | 2015-09-22 | 604,626,123 | 62,635 | 9.8219 | 6,155,886,381 | 2015-08-31 |
| 2532 | 2015-09-21 | 604,563,488 | -1,896,000 | 9.8209 | 6,155,886,381 | 2015-08-31 |
| 2533 | 2015-09-18 | 606,459,488 | -456,000 | 9.8517 | 6,155,886,381 | 2015-08-31 |
| 2534 | 2015-09-17 | 606,915,488 | -164,172,248 | 9.8591 | 6,155,886,381 | 2015-08-31 |
| 2535 | 2015-09-16 | 771,087,736 | 118,000 | 12.5260 | 6,155,886,381 | 2015-08-31 |
| 2536 | 2015-09-15 | 770,969,736 | -2,839,708 | 12.5241 | 6,155,886,381 | 2015-08-31 |
| 2537 | 2015-09-14 | 773,809,444 | 159,530,937 | 12.5702 | 6,155,886,381 | 2015-08-31 |
| 2538 | 2015-09-11 | 614,278,507 | -3,427,144 | 9.9787 | 6,155,886,381 | 2015-08-31 |
| 2539 | 2015-09-10 | 617,705,651 | 8,407,320 | 10.0344 | 6,155,886,381 | 2015-08-31 |
| 2540 | 2015-09-09 | 609,298,331 | -110,523 | 9.8978 | 6,155,886,381 | 2015-08-31 |
| 2541 | 2015-09-08 | 609,408,854 | -396,666 | 9.8996 | 6,155,886,381 | 2015-08-31 |
| 2542 | 2015-09-07 | 609,805,520 | 1,362,000 | 9.9061 | 6,155,886,381 | 2015-08-31 |
| 2543 | 2015-09-04 | 608,443,520 | 28,000 | 9.8839 | 6,155,886,381 | 2015-08-31 |
| 2544 | 2015-09-02 | 608,415,520 | 298,000 | 9.8835 | 6,155,886,381 | 2015-08-31 |
| 2545 | 2015-09-01 | 608,117,520 | 1,540,000 | 9.8786 | 6,155,886,381 | 2015-08-31 |
| 2546 | 2015-08-31 | 606,577,520 | 184,000 | 9.8536 | 6,155,886,381 | 2015-08-31 |
| 2547 | 2015-08-28 | 606,393,520 | 28,000 | 9.8506 | 6,155,886,381 | 2015-08-07 |
| 2548 | 2015-08-27 | 606,365,520 | 700,667 | 9.8502 | 6,155,886,381 | 2015-08-07 |
| 2549 | 2015-08-26 | 605,664,853 | 2,290,000 | 9.8388 | 6,155,886,381 | 2015-08-07 |
| 2550 | 2015-08-25 | 603,374,853 | 3,228,000 | 9.8016 | 6,155,886,381 | 2015-08-07 |
| 2551 | 2015-08-24 | 600,146,853 | 298,000 | 9.7492 | 6,155,886,381 | 2015-08-07 |
| 2552 | 2015-08-21 | 599,848,853 | 650,000 | 9.7443 | 6,155,886,381 | 2015-08-07 |
| 2553 | 2015-08-20 | 599,198,853 | 48,000 | 9.7338 | 6,155,886,381 | 2015-08-07 |
| 2554 | 2015-08-19 | 599,150,853 | -835,265,320 | 9.7330 | 6,155,886,381 | 2015-08-07 |
| 2555 | 2015-08-18 | 1,434,416,173 | -88,000 | 23.3015 | 6,155,886,381 | 2015-08-07 |
| 2556 | 2015-08-17 | 1,434,504,173 | -122,000 | 23.3030 | 6,155,886,381 | 2015-08-07 |
| 2557 | 2015-08-14 | 1,434,626,173 | -372,000 | 23.3049 | 6,155,886,381 | 2015-08-07 |
| 2558 | 2015-08-13 | 1,434,998,173 | -80,000 | 23.3110 | 6,155,886,381 | 2015-08-07 |
| 2559 | 2015-08-12 | 1,435,078,173 | -252,666 | 23.3123 | 6,155,886,381 | 2015-08-07 |
| 2560 | 2015-08-11 | 1,435,330,839 | 834,355,320 | 23.3164 | 6,155,886,381 | 2015-08-07 |
| 2561 | 2015-08-10 | 600,975,519 | -582,000 | 9.7626 | 6,155,886,381 | 2015-08-07 |
| 2562 | 2015-08-07 | 601,557,519 | 64,106,945 | 9.7721 | 6,155,886,381 | 2015-08-07 |
| 2563 | 2015-08-06 | 537,450,574 | 308,000 | 11.0589 | 4,859,910,301 | 2015-07-31 |
| 2564 | 2015-08-05 | 537,142,574 | 1,128,000 | 11.0525 | 4,859,910,301 | 2015-07-31 |
| 2565 | 2015-08-04 | 536,014,574 | -674,000 | 11.0293 | 4,859,910,301 | 2015-07-31 |
| 2566 | 2015-08-03 | 536,688,574 | 342,000 | 11.0432 | 4,859,910,301 | 2015-07-31 |
| 2567 | 2015-07-31 | 536,346,574 | 676,000 | 11.0361 | 4,859,910,301 | 2015-07-31 |
| 2568 | 2015-07-30 | 535,670,574 | -144,000 | 11.0222 | 4,859,910,301 | 2015-06-30 |
| 2569 | 2015-07-29 | 535,814,574 | 676,000 | 11.0252 | 4,859,910,301 | 2015-06-30 |
| 2570 | 2015-07-28 | 535,138,574 | 88,000 | 11.0113 | 4,859,910,301 | 2015-06-30 |
| 2571 | 2015-07-27 | 535,050,574 | -1,778,000 | 11.0095 | 4,859,910,301 | 2015-06-30 |
| 2572 | 2015-07-24 | 536,828,574 | -1,780,000 | 11.0461 | 4,859,910,301 | 2015-06-30 |
| 2573 | 2015-07-23 | 538,608,574 | -812,000 | 11.0827 | 4,859,910,301 | 2015-06-30 |
| 2574 | 2015-07-22 | 539,420,574 | 452,000 | 11.0994 | 4,859,910,301 | 2015-06-30 |
| 2575 | 2015-07-21 | 538,968,574 | -173,782,000 | 11.0901 | 4,859,910,301 | 2015-06-30 |
| 2576 | 2015-07-20 | 712,750,574 | -3,048,000 | 14.6659 | 4,859,910,301 | 2015-06-30 |
| 2577 | 2015-07-17 | 715,798,574 | -2,118,000 | 14.7286 | 4,859,910,301 | 2015-06-30 |
| 2578 | 2015-07-16 | 717,916,574 | -1,662,000 | 14.7722 | 4,859,910,301 | 2015-06-30 |
| 2579 | 2015-07-15 | 719,578,574 | -392,000 | 14.8064 | 4,859,910,301 | 2015-06-30 |
| 2580 | 2015-07-14 | 719,970,574 | -64,000 | 14.8145 | 4,859,910,301 | 2015-06-30 |
| 2581 | 2015-07-13 | 720,034,574 | -706,000 | 14.8158 | 4,859,910,301 | 2015-06-30 |
| 2582 | 2015-07-10 | 720,740,574 | 1,475,900 | 14.8303 | 4,859,910,301 | 2015-06-30 |
| 2583 | 2015-07-09 | 719,264,674 | 2,134,000 | 14.8000 | 4,859,910,301 | 2015-06-30 |
| 2584 | 2015-07-08 | 717,130,674 | 2,276,000 | 14.7560 | 4,859,910,301 | 2015-06-30 |
| 2585 | 2015-07-07 | 714,854,674 | 1,368,000 | 14.7092 | 4,859,910,301 | 2015-06-30 |
| 2586 | 2015-07-06 | 713,486,674 | -2,926,000 | 14.6811 | 4,859,910,301 | 2015-06-30 |
| 2587 | 2015-07-03 | 716,412,674 | -6,914,000 | 14.7413 | 4,859,910,301 | 2015-06-30 |
| 2588 | 2015-07-02 | 723,326,674 | 526,000 | 14.8835 | 4,859,910,301 | 2015-06-30 |
| 2589 | 2015-06-30 | 722,800,674 | 785,876 | 14.8727 | 4,859,910,301 | 2015-06-30 |
| 2590 | 2015-06-29 | 722,014,798 | 5,248,000 | 14.8565 | 4,859,910,301 | 2015-05-31 |
| 2591 | 2015-06-26 | 716,766,798 | 92,000 | 14.7486 | 4,859,910,301 | 2015-05-31 |
| 2592 | 2015-06-25 | 716,674,798 | -1,582,000 | 14.7467 | 4,859,910,301 | 2015-05-31 |
| 2593 | 2015-06-24 | 718,256,798 | -1,382,000 | 14.7792 | 4,859,910,301 | 2015-05-31 |
| 2594 | 2015-06-23 | 719,638,798 | -138,000 | 14.8077 | 4,859,910,301 | 2015-05-31 |
| 2595 | 2015-06-22 | 719,776,798 | -628,000 | 14.8105 | 4,859,910,301 | 2015-05-31 |
| 2596 | 2015-06-19 | 720,404,798 | 540,000 | 14.8234 | 4,859,910,301 | 2015-05-31 |
| 2597 | 2015-06-18 | 719,864,798 | -7,524,000 | 14.8123 | 4,859,910,301 | 2015-05-31 |
| 2598 | 2015-06-17 | 727,388,798 | -3,102,000 | 14.9671 | 4,859,910,301 | 2015-05-31 |
| 2599 | 2015-06-16 | 730,490,798 | -13,382,000 | 15.0310 | 4,859,910,301 | 2015-05-31 |
| 2600 | 2015-06-15 | 743,872,798 | 568,000 | 15.3063 | 4,859,910,301 | 2015-05-31 |
| 2601 | 2015-06-12 | 743,304,798 | 2,620,000 | 15.2946 | 4,859,910,301 | 2015-05-31 |
| 2602 | 2015-06-11 | 740,684,798 | -6,144,000 | 15.2407 | 4,859,910,301 | 2015-05-31 |
| 2603 | 2015-06-10 | 746,828,798 | -4,351,876 | 15.3671 | 4,859,910,301 | 2015-05-31 |
| 2604 | 2015-06-09 | 751,180,674 | -15,531,520 | 15.4567 | 4,859,910,301 | 2015-05-31 |
| 2605 | 2015-06-08 | 766,712,194 | 1,328,000 | 15.7763 | 4,859,910,301 | 2015-05-31 |
| 2606 | 2015-06-05 | 765,384,194 | -42,000 | 15.7489 | 4,859,910,301 | 2015-05-31 |
| 2607 | 2015-06-04 | 765,426,194 | 1,941,520 | 15.7498 | 4,859,910,301 | 2015-05-31 |
| 2608 | 2015-06-03 | 763,484,674 | 248,000 | 15.7099 | 4,859,910,301 | 2015-05-31 |
| 2609 | 2015-06-02 | 763,236,674 | -6,740,023 | 15.7047 | 4,859,910,301 | 2015-05-31 |
| 2610 | 2015-06-01 | 769,976,697 | 356,000 | 15.8434 | 4,859,910,301 | 2015-05-31 |
| 2611 | 2015-05-29 | 769,620,697 | -2,229,520 | 15.8361 | 4,859,910,301 | 2015-04-30 |
| 2612 | 2015-05-28 | 771,850,217 | 2,150,000 | 15.8820 | 4,859,910,301 | 2015-04-30 |
| 2613 | 2015-05-27 | 769,700,217 | -1,110,000 | 15.8377 | 4,859,910,301 | 2015-04-30 |
| 2614 | 2015-05-26 | 770,810,217 | -446,000 | 15.8606 | 4,859,910,301 | 2015-04-30 |
| 2615 | 2015-05-22 | 771,256,217 | -1,310,000 | 15.8698 | 4,859,910,301 | 2015-04-30 |
| 2616 | 2015-05-21 | 772,566,217 | -3,214,000 | 15.8967 | 4,859,910,301 | 2015-04-30 |
| 2617 | 2015-05-20 | 775,780,217 | -716,000 | 15.9629 | 4,859,910,301 | 2015-04-30 |
| 2618 | 2015-05-19 | 776,496,217 | -10,082,000 | 15.9776 | 4,859,910,301 | 2015-04-30 |
| 2619 | 2015-05-18 | 786,578,217 | -256,000 | 16.1850 | 4,859,910,301 | 2015-04-30 |
| 2620 | 2015-05-15 | 786,834,217 | -576,000 | 16.1903 | 4,859,910,301 | 2015-04-30 |
| 2621 | 2015-05-14 | 787,410,217 | -64,000 | 16.2022 | 4,859,910,301 | 2015-04-30 |
| 2622 | 2015-05-13 | 787,474,217 | 1,106,000 | 16.2035 | 4,859,910,301 | 2015-04-30 |
| 2623 | 2015-05-12 | 786,368,217 | 608,000 | 16.1807 | 4,859,910,301 | 2015-04-30 |
| 2624 | 2015-05-11 | 785,760,217 | -1,818,000 | 16.1682 | 4,859,910,301 | 2015-04-30 |
| 2625 | 2015-05-08 | 787,578,217 | 951,520 | 16.2056 | 4,859,910,301 | 2015-04-30 |
| 2626 | 2015-05-07 | 786,626,697 | -9,348,000 | 16.1860 | 4,859,910,301 | 2015-04-30 |
| 2627 | 2015-05-06 | 795,974,697 | -6,902,000 | 16.3784 | 4,859,910,301 | 2015-04-30 |
| 2628 | 2015-05-05 | 802,876,697 | 3,340,000 | 16.5204 | 4,859,910,301 | 2015-04-30 |
| 2629 | 2015-05-04 | 799,536,697 | -30,192,000 | 16.4517 | 4,859,910,301 | 2015-04-30 |
| 2630 | 2015-04-30 | 829,728,697 | -3,032,000 | 17.0729 | 4,859,910,301 | 2015-04-30 |
| 2631 | 2015-04-29 | 832,760,697 | -696,000 | 17.1353 | 4,859,910,301 | 2015-03-31 |
| 2632 | 2015-04-28 | 833,456,697 | -1,314,000 | 17.1496 | 4,859,910,301 | 2015-03-31 |
| 2633 | 2015-04-27 | 834,770,697 | -794,000 | 17.1767 | 4,859,910,301 | 2015-03-31 |
| 2634 | 2015-04-24 | 835,564,697 | -912,000 | 17.1930 | 4,859,910,301 | 2015-03-31 |
| 2635 | 2015-04-23 | 836,476,697 | -658,000 | 17.2118 | 4,859,910,301 | 2015-03-31 |
| 2636 | 2015-04-22 | 837,134,697 | 178,000 | 17.2253 | 4,859,910,301 | 2015-03-31 |
| 2637 | 2015-04-21 | 836,956,697 | -5,488,000 | 17.2216 | 4,859,910,301 | 2015-03-31 |
| 2638 | 2015-04-20 | 842,444,697 | -706,000 | 17.3346 | 4,859,910,301 | 2015-03-31 |
| 2639 | 2015-04-17 | 843,150,697 | -288,000 | 17.3491 | 4,859,910,301 | 2015-03-31 |
| 2640 | 2015-04-16 | 843,438,697 | -1,074,000 | 17.3550 | 4,859,910,301 | 2015-03-31 |
| 2641 | 2015-04-15 | 844,512,697 | -280,000 | 17.3771 | 4,859,910,301 | 2015-03-31 |
| 2642 | 2015-04-14 | 844,792,697 | -2,866,000 | 17.3829 | 4,859,910,301 | 2015-03-31 |
| 2643 | 2015-04-13 | 847,658,697 | -2,572,000 | 17.4419 | 4,859,910,301 | 2015-03-31 |
| 2644 | 2015-04-10 | 850,230,697 | -1,632,000 | 17.4948 | 4,859,910,301 | 2015-03-31 |
| 2645 | 2015-04-09 | 851,862,697 | -664,000 | 17.5284 | 4,859,910,301 | 2015-03-31 |
| 2646 | 2015-04-08 | 852,526,697 | -54,000 | 17.5420 | 4,859,910,301 | 2015-03-31 |
| 2647 | 2015-04-02 | 852,580,697 | -478,000 | 17.5431 | 4,859,910,301 | 2015-03-31 |
| 2648 | 2015-04-01 | 853,058,697 | -310,000 | 17.5530 | 4,859,910,301 | 2015-03-31 |
| 2649 | 2015-03-31 | 853,368,697 | 742,000 | 17.5594 | 4,859,910,301 | 2015-03-31 |
| 2650 | 2015-03-30 | 852,626,697 | -2,038,000 | 17.5441 | 4,859,910,301 | 2015-02-28 |
| 2651 | 2015-03-27 | 854,664,697 | 90,000 | 17.5860 | 4,859,910,301 | 2015-02-28 |
| 2652 | 2015-03-26 | 854,574,697 | -38,000 | 17.5842 | 4,859,910,301 | 2015-02-28 |
| 2653 | 2015-03-25 | 854,612,697 | -1,074,000 | 17.5849 | 4,859,910,301 | 2015-02-28 |
| 2654 | 2015-03-24 | 855,686,697 | -168,000 | 17.6070 | 4,859,910,301 | 2015-02-28 |
| 2655 | 2015-03-23 | 855,854,697 | 8,000 | 17.6105 | 4,859,910,301 | 2015-02-28 |
| 2656 | 2015-03-20 | 855,846,697 | 94,000 | 17.6103 | 4,859,910,301 | 2015-02-28 |
| 2657 | 2015-03-19 | 855,752,697 | -40,000 | 17.6084 | 4,859,910,301 | 2015-02-28 |
| 2658 | 2015-03-18 | 855,792,697 | -160,000 | 17.6092 | 4,859,910,301 | 2015-02-28 |
| 2659 | 2015-03-17 | 855,952,697 | 182,000 | 17.6125 | 4,859,910,301 | 2015-02-28 |
| 2660 | 2015-03-16 | 855,770,697 | -128,000 | 17.6088 | 4,859,910,301 | 2015-02-28 |
| 2661 | 2015-03-13 | 855,898,697 | -116,000 | 17.6114 | 4,859,910,301 | 2015-02-28 |
| 2662 | 2015-03-12 | 856,014,697 | 274,000 | 17.6138 | 4,859,910,301 | 2015-02-28 |
| 2663 | 2015-03-11 | 855,740,697 | -380,000 | 17.6082 | 4,859,910,301 | 2015-02-28 |
| 2664 | 2015-03-10 | 856,120,697 | -656,000 | 17.6160 | 4,859,910,301 | 2015-02-28 |
| 2665 | 2015-03-09 | 856,776,697 | 10,000 | 17.6295 | 4,859,910,301 | 2015-02-28 |
| 2666 | 2015-03-06 | 856,766,697 | 38,000 | 17.6293 | 4,859,910,301 | 2015-02-28 |
| 2667 | 2015-03-05 | 856,728,697 | -116,000 | 17.6285 | 4,859,910,301 | 2015-02-28 |
| 2668 | 2015-03-04 | 856,844,697 | 1,718,000 | 17.6309 | 4,859,910,301 | 2015-02-28 |
| 2669 | 2015-03-03 | 855,126,697 | 30,000 | 17.5955 | 4,859,910,301 | 2015-02-28 |
| 2670 | 2015-03-02 | 855,096,697 | -1,922,000 | 17.5949 | 4,859,910,301 | 2015-02-28 |
| 2671 | 2015-02-27 | 857,018,697 | -1,062,000 | 17.6345 | 4,859,910,301 | 2015-01-31 |
| 2672 | 2015-02-26 | 858,080,697 | 162,000 | 17.6563 | 4,859,910,301 | 2015-01-31 |
| 2673 | 2015-02-25 | 857,918,697 | 16,000 | 17.6530 | 4,859,910,301 | 2015-01-31 |
| 2674 | 2015-02-24 | 857,902,697 | -120,000 | 17.6526 | 4,859,910,301 | 2015-01-31 |
| 2675 | 2015-02-23 | 858,022,697 | 4,000 | 17.6551 | 4,859,910,301 | 2015-01-31 |
| 2676 | 2015-02-18 | 858,018,697 | 0 | 17.6550 | 4,859,910,301 | 2015-01-31 |
| 2677 | 2015-02-17 | 858,018,697 | 886,000 | 17.6550 | 4,859,910,301 | 2015-01-31 |
| 2678 | 2015-02-16 | 857,132,697 | 16,000 | 17.6368 | 4,859,910,301 | 2015-01-31 |
| 2679 | 2015-02-13 | 857,116,697 | -78,000 | 17.6365 | 4,859,910,301 | 2015-01-31 |
| 2680 | 2015-02-12 | 857,194,697 | -86,000 | 17.6381 | 4,859,910,301 | 2015-01-31 |
| 2681 | 2015-02-11 | 857,280,697 | -200,000 | 17.6398 | 4,859,910,301 | 2015-01-31 |
| 2682 | 2015-02-10 | 857,480,697 | 58,000 | 17.6440 | 4,859,910,301 | 2015-01-31 |
| 2683 | 2015-02-09 | 857,422,697 | -50,522,900 | 17.6428 | 4,859,910,301 | 2015-01-31 |
| 2684 | 2015-02-06 | 907,945,597 | -28,000 | 18.6824 | 4,859,910,301 | 2015-01-31 |
| 2685 | 2015-02-05 | 907,973,597 | 26,000 | 18.6829 | 4,859,910,301 | 2015-01-31 |
| 2686 | 2015-02-04 | 907,947,597 | -66,000 | 18.6824 | 4,859,910,301 | 2015-01-31 |
| 2687 | 2015-02-03 | 908,013,597 | 0 | 18.6838 | 4,859,910,301 | 2015-01-31 |
| 2688 | 2015-02-02 | 908,013,597 | -52,000 | 18.6838 | 4,859,910,301 | 2015-01-31 |
| 2689 | 2015-01-30 | 908,065,597 | -266,000 | 18.6848 | 4,859,910,301 | 2014-12-31 |
| 2690 | 2015-01-29 | 908,331,597 | -36,000 | 18.6903 | 4,859,910,301 | 2014-12-31 |
| 2691 | 2015-01-28 | 908,367,597 | 466,000 | 18.6910 | 4,859,910,301 | 2014-12-31 |
| 2692 | 2015-01-27 | 907,901,597 | -46,000 | 18.6814 | 4,859,910,301 | 2014-12-31 |
| 2693 | 2015-01-26 | 907,947,597 | -20,000 | 18.6824 | 4,859,910,301 | 2014-12-31 |
| 2694 | 2015-01-23 | 907,967,597 | -14,000 | 18.6828 | 4,859,910,301 | 2014-12-31 |
| 2695 | 2015-01-22 | 907,981,597 | 92,000 | 18.6831 | 4,859,910,301 | 2014-12-31 |
| 2696 | 2015-01-21 | 907,889,597 | 46,000 | 18.6812 | 4,859,910,301 | 2014-12-31 |
| 2697 | 2015-01-20 | 907,843,597 | 8,000 | 18.6803 | 4,859,910,301 | 2014-12-31 |
| 2698 | 2015-01-19 | 907,835,597 | -2,478,000 | 18.6801 | 4,859,910,301 | 2014-12-31 |
| 2699 | 2015-01-16 | 910,313,597 | 372,000 | 18.7311 | 4,859,910,301 | 2014-12-31 |
| 2700 | 2015-01-15 | 909,941,597 | 96,000 | 18.7234 | 4,859,910,301 | 2014-12-31 |
| 2701 | 2015-01-14 | 909,845,597 | 286,000 | 18.7214 | 4,859,910,301 | 2014-12-31 |
| 2702 | 2015-01-13 | 909,559,597 | -386,000 | 18.7156 | 4,859,910,301 | 2014-12-31 |
| 2703 | 2015-01-12 | 909,945,597 | -4,288,000 | 18.7235 | 4,859,910,301 | 2014-12-31 |
| 2704 | 2015-01-09 | 914,233,597 | -96,000 | 18.8117 | 4,859,910,301 | 2014-12-31 |
| 2705 | 2015-01-08 | 914,329,597 | 38,000 | 18.8137 | 4,859,910,301 | 2014-12-31 |
| 2706 | 2015-01-07 | 914,291,597 | 898,000 | 18.8129 | 4,859,910,301 | 2014-12-31 |
| 2707 | 2015-01-06 | 913,393,597 | 200,000 | 18.7945 | 4,859,910,301 | 2014-12-31 |
| 2708 | 2015-01-05 | 913,193,597 | -208,000 | 18.7903 | 4,859,910,301 | 2014-12-31 |
| 2709 | 2015-01-02 | 913,401,597 | -47,154,000 | 18.7946 | 4,859,910,301 | 2014-12-31 |
| 2710 | 2014-12-31 | 960,555,597 | 0 | 19.7649 | 4,859,910,301 | 2014-12-31 |
| 2711 | 2014-12-30 | 960,555,597 | -130,000 | 19.7649 | 4,859,910,301 | 2014-11-30 |
| 2712 | 2014-12-29 | 960,685,597 | 64,000 | 19.7676 | 4,859,910,301 | 2014-11-30 |
| 2713 | 2014-12-24 | 960,621,597 | 0 | 19.7662 | 4,859,910,301 | 2014-11-30 |
| 2714 | 2014-12-23 | 960,621,597 | 3,374,000 | 19.7662 | 4,859,910,301 | 2014-11-30 |
| 2715 | 2014-12-22 | 957,247,597 | -154,000 | 19.6968 | 4,859,910,301 | 2014-11-30 |
| 2716 | 2014-12-19 | 957,401,597 | 230,000 | 19.7000 | 4,859,910,301 | 2014-11-30 |
| 2717 | 2014-12-18 | 957,171,597 | 436,000 | 19.6953 | 4,859,910,301 | 2014-11-30 |
| 2718 | 2014-12-17 | 956,735,597 | -668,000 | 19.6863 | 4,859,910,301 | 2014-11-30 |
| 2719 | 2014-12-16 | 957,403,597 | -1,052,000 | 19.7000 | 4,859,910,301 | 2014-11-30 |
| 2720 | 2014-12-15 | 958,455,597 | -40,000 | 19.7217 | 4,859,910,301 | 2014-11-30 |
| 2721 | 2014-12-12 | 958,495,597 | -152,000 | 19.7225 | 4,859,910,301 | 2014-11-30 |
| 2722 | 2014-12-11 | 958,647,597 | -178,000 | 19.7256 | 4,859,910,301 | 2014-11-30 |
| 2723 | 2014-12-10 | 958,825,597 | -1,026,000 | 19.7293 | 4,859,910,301 | 2014-11-30 |
| 2724 | 2014-12-09 | 959,851,597 | 352,000 | 19.7504 | 4,859,910,301 | 2014-11-30 |
| 2725 | 2014-12-08 | 959,499,597 | 112,000 | 19.7432 | 4,859,910,301 | 2014-11-30 |
| 2726 | 2014-12-05 | 959,387,597 | 42,000 | 19.7408 | 4,859,910,301 | 2014-11-30 |
| 2727 | 2014-12-04 | 959,345,597 | 564,000 | 19.7400 | 4,859,910,301 | 2014-11-30 |
| 2728 | 2014-12-03 | 958,781,597 | 770,000 | 19.7284 | 4,859,910,301 | 2014-11-30 |
| 2729 | 2014-12-02 | 958,011,597 | 188,000 | 19.7125 | 4,859,910,301 | 2014-11-30 |
| 2730 | 2014-12-01 | 957,823,597 | 138,000 | 19.7087 | 4,859,910,301 | 2014-11-30 |
| 2731 | 2014-11-28 | 957,685,597 | 844,000 | 19.7058 | 4,859,910,301 | 2014-10-31 |
| 2732 | 2014-11-27 | 956,841,597 | -162,000 | 19.6885 | 4,859,910,301 | 2014-10-31 |
| 2733 | 2014-11-26 | 957,003,597 | -96,000 | 19.6918 | 4,859,910,301 | 2014-10-31 |
| 2734 | 2014-11-25 | 957,099,597 | 44,000 | 19.6938 | 4,859,910,301 | 2014-10-31 |
| 2735 | 2014-11-24 | 957,055,597 | 526,000 | 19.6929 | 4,859,910,301 | 2014-10-31 |
| 2736 | 2014-11-21 | 956,529,597 | 308,000 | 19.6820 | 4,859,910,301 | 2014-10-31 |
| 2737 | 2014-11-20 | 956,221,597 | 158,000 | 19.6757 | 4,859,910,301 | 2014-10-31 |
| 2738 | 2014-11-19 | 956,063,597 | 16,000 | 19.6725 | 4,859,910,301 | 2014-10-31 |
| 2739 | 2014-11-18 | 956,047,597 | 562,000 | 19.6721 | 4,859,910,301 | 2014-10-31 |
| 2740 | 2014-11-17 | 955,485,597 | -202,000 | 19.6606 | 4,859,910,301 | 2014-10-31 |
| 2741 | 2014-11-14 | 955,687,597 | -204,000 | 19.6647 | 4,859,910,301 | 2014-10-31 |
| 2742 | 2014-11-13 | 955,891,597 | -2,370,000 | 19.6689 | 4,859,910,301 | 2014-10-31 |
| 2743 | 2014-11-12 | 958,261,597 | -44,000 | 19.7177 | 4,859,910,301 | 2014-10-31 |
| 2744 | 2014-11-11 | 958,305,597 | -144,000 | 19.7186 | 4,859,910,301 | 2014-10-31 |
| 2745 | 2014-11-10 | 958,449,597 | 718,000 | 19.7215 | 4,859,910,301 | 2014-10-31 |
| 2746 | 2014-11-07 | 957,731,597 | -118,000 | 19.7068 | 4,859,910,301 | 2014-10-31 |
| 2747 | 2014-11-06 | 957,849,597 | -52,000 | 19.7092 | 4,859,910,301 | 2014-10-31 |
| 2748 | 2014-11-05 | 957,901,597 | -134,000 | 19.7103 | 4,859,910,301 | 2014-10-31 |
| 2749 | 2014-11-04 | 958,035,597 | 108,000 | 19.7130 | 4,859,910,301 | 2014-10-31 |
| 2750 | 2014-11-03 | 957,927,597 | 114,160 | 19.7108 | 4,859,910,301 | 2014-10-31 |
| 2751 | 2014-10-31 | 957,813,437 | 2,000 | 19.7085 | 4,859,910,301 | 2014-10-31 |
| 2752 | 2014-10-30 | 957,811,437 | -240,000 | 19.7084 | 4,859,910,301 | 2014-09-30 |
| 2753 | 2014-10-29 | 958,051,437 | -150,000 | 19.7134 | 4,859,910,301 | 2014-09-30 |
| 2754 | 2014-10-28 | 958,201,437 | -10,000 | 19.7164 | 4,859,910,301 | 2014-09-30 |
| 2755 | 2014-10-27 | 958,211,437 | -1,760,000 | 19.7166 | 4,859,910,301 | 2014-09-30 |
| 2756 | 2014-10-24 | 959,971,437 | -40,000 | 19.7529 | 4,859,910,301 | 2014-09-30 |
| 2757 | 2014-10-23 | 960,011,437 | -2,686,000 | 19.7537 | 4,859,910,301 | 2014-09-30 |
| 2758 | 2014-10-22 | 962,697,437 | -334,000 | 19.8090 | 4,859,910,301 | 2014-09-30 |
| 2759 | 2014-10-21 | 963,031,437 | -2,218,000 | 19.8158 | 4,859,910,301 | 2014-09-30 |
| 2760 | 2014-10-20 | 965,249,437 | -878,000 | 19.8615 | 4,859,910,301 | 2014-09-30 |
| 2761 | 2014-10-17 | 966,127,437 | -106,000 | 19.8795 | 4,859,910,301 | 2014-09-30 |
| 2762 | 2014-10-16 | 966,233,437 | -446,000 | 19.8817 | 4,859,910,301 | 2014-09-30 |
| 2763 | 2014-10-15 | 966,679,437 | -730,000 | 19.8909 | 4,859,910,301 | 2014-09-30 |
| 2764 | 2014-10-14 | 967,409,437 | -1,016,000 | 19.9059 | 4,859,910,301 | 2014-09-30 |
| 2765 | 2014-10-13 | 968,425,437 | -156,000 | 19.9268 | 4,859,910,301 | 2014-09-30 |
| 2766 | 2014-10-10 | 968,581,437 | -46,000 | 19.9300 | 4,859,910,301 | 2014-09-30 |
| 2767 | 2014-10-09 | 968,627,437 | -328,000 | 19.9310 | 4,859,910,301 | 2014-09-30 |
| 2768 | 2014-10-08 | 968,955,437 | -318,000 | 19.9377 | 4,859,910,301 | 2014-09-30 |
| 2769 | 2014-10-07 | 969,273,437 | -1,110,000 | 19.9443 | 4,859,910,301 | 2014-09-30 |
| 2770 | 2014-10-06 | 970,383,437 | -2,130,000 | 19.9671 | 4,859,910,301 | 2014-09-30 |
| 2771 | 2014-10-03 | 972,513,437 | 4,000 | 20.0109 | 4,859,910,301 | 2014-09-30 |
| 2772 | 2014-09-30 | 972,509,437 | -68,000 | 20.0109 | 4,859,910,301 | 2014-09-30 |
| 2773 | 2014-09-29 | 972,577,437 | -352,000 | 20.0123 | 4,859,910,301 | 2014-08-31 |
| 2774 | 2014-09-26 | 972,929,437 | -548,000 | 20.0195 | 4,859,910,301 | 2014-08-31 |
| 2775 | 2014-09-25 | 973,477,437 | -460,000 | 20.0308 | 4,859,910,301 | 2014-08-31 |
| 2776 | 2014-09-24 | 973,937,437 | 254,000 | 20.0402 | 4,859,910,301 | 2014-08-31 |
| 2777 | 2014-09-23 | 973,683,437 | -282,000 | 20.0350 | 4,859,910,301 | 2014-08-31 |
| 2778 | 2014-09-22 | 973,965,437 | -372,000 | 20.0408 | 4,859,910,301 | 2014-08-31 |
| 2779 | 2014-09-19 | 974,337,437 | -488,500 | 20.0485 | 4,859,910,301 | 2014-08-31 |
| 2780 | 2014-09-18 | 974,825,937 | -22,000 | 20.0585 | 4,859,910,301 | 2014-08-31 |
| 2781 | 2014-09-17 | 974,847,937 | -362,000 | 20.0590 | 4,859,910,301 | 2014-08-31 |
| 2782 | 2014-09-16 | 975,209,937 | -232,000 | 20.0664 | 4,859,910,301 | 2014-08-31 |
| 2783 | 2014-09-15 | 975,441,937 | 344,000 | 20.0712 | 4,859,910,301 | 2014-08-31 |
| 2784 | 2014-09-12 | 975,097,937 | -162,000 | 20.0641 | 4,859,910,301 | 2014-08-31 |
| 2785 | 2014-09-11 | 975,259,937 | -142,000 | 20.0674 | 4,859,910,301 | 2014-08-31 |
| 2786 | 2014-09-10 | 975,401,937 | -276,000 | 20.0704 | 4,859,910,301 | 2014-08-31 |
| 2787 | 2014-09-08 | 975,677,937 | -9,492,603 | 20.0760 | 4,859,910,301 | 2014-08-31 |
| 2788 | 2014-09-05 | 985,170,540 | 92,000 | 20.2714 | 4,859,910,301 | 2014-08-31 |
| 2789 | 2014-09-04 | 985,078,540 | 10,000 | 20.2695 | 4,859,910,301 | 2014-08-31 |
| 2790 | 2014-09-03 | 985,068,540 | -304,000 | 20.2693 | 4,859,910,301 | 2014-08-31 |
| 2791 | 2014-09-02 | 985,372,540 | -617,879 | 20.2755 | 4,859,910,301 | 2014-08-31 |
| 2792 | 2014-09-01 | 985,990,419 | -368,121 | 20.2882 | 4,859,910,301 | 2014-08-31 |
| 2793 | 2014-08-29 | 986,358,540 | -406,000 | 20.2958 | 4,859,910,301 | 2014-07-31 |
| 2794 | 2014-08-28 | 986,764,540 | 4,000 | 20.3042 | 4,859,910,301 | 2014-07-31 |
| 2795 | 2014-08-27 | 986,760,540 | -78,000 | 20.3041 | 4,859,910,301 | 2014-07-31 |
| 2796 | 2014-08-26 | 986,838,540 | -10,000 | 20.3057 | 4,859,910,301 | 2014-07-31 |
| 2797 | 2014-08-25 | 986,848,540 | 108,000 | 20.3059 | 4,859,910,301 | 2014-07-31 |
| 2798 | 2014-08-22 | 986,740,540 | -480,000 | 20.3037 | 4,859,910,301 | 2014-07-31 |
| 2799 | 2014-08-21 | 987,220,540 | -240,000 | 20.3136 | 4,859,910,301 | 2014-07-31 |
| 2800 | 2014-08-20 | 987,460,540 | 850,000 | 20.3185 | 4,859,910,301 | 2014-07-31 |
| 2801 | 2014-08-19 | 986,610,540 | 128,000 | 20.3010 | 4,859,910,301 | 2014-07-31 |
| 2802 | 2014-08-18 | 986,482,540 | -246,930 | 20.2984 | 4,859,910,301 | 2014-07-31 |
| 2803 | 2014-08-15 | 986,729,470 | 776,000 | 20.3035 | 4,859,910,301 | 2014-07-31 |
| 2804 | 2014-08-14 | 985,953,470 | 1,020,000 | 20.2875 | 4,859,910,301 | 2014-07-31 |
| 2805 | 2014-08-13 | 984,933,470 | 170,000 | 20.2665 | 4,859,910,301 | 2014-07-31 |
| 2806 | 2014-08-12 | 984,763,470 | -8,000 | 20.2630 | 4,859,910,301 | 2014-07-31 |
| 2807 | 2014-08-11 | 984,771,470 | -1,022,000 | 20.2632 | 4,859,910,301 | 2014-07-31 |
| 2808 | 2014-08-08 | 985,793,470 | -354,000 | 20.2842 | 4,859,910,301 | 2014-07-31 |
| 2809 | 2014-08-07 | 986,147,470 | -1,096,000 | 20.2915 | 4,859,910,301 | 2014-07-31 |
| 2810 | 2014-08-06 | 987,243,470 | -1,624,000 | 20.3140 | 4,859,910,301 | 2014-07-31 |
| 2811 | 2014-08-05 | 988,867,470 | -122,000 | 20.3474 | 4,859,910,301 | 2014-07-31 |
| 2812 | 2014-08-04 | 988,989,470 | 30,000 | 20.3500 | 4,859,910,301 | 2014-07-31 |
| 2813 | 2014-08-01 | 988,959,470 | -198,000 | 20.3493 | 4,859,910,301 | 2014-07-31 |
| 2814 | 2014-07-31 | 989,157,470 | 126,000 | 20.3534 | 4,859,910,301 | 2014-07-31 |
| 2815 | 2014-07-30 | 989,031,470 | -1,540,000 | 20.3508 | 4,859,910,301 | 2014-06-30 |
| 2816 | 2014-07-29 | 990,571,470 | -2,076,000 | 20.3825 | 4,859,910,301 | 2014-06-30 |
| 2817 | 2014-07-28 | 992,647,470 | -424,000 | 20.4252 | 4,859,910,301 | 2014-06-30 |
| 2818 | 2014-07-25 | 993,071,470 | 470,000 | 20.4339 | 4,859,910,301 | 2014-06-30 |
| 2819 | 2014-07-24 | 992,601,470 | 440,000 | 20.4243 | 4,859,910,301 | 2014-06-30 |
| 2820 | 2014-07-23 | 992,161,470 | 90,000 | 20.4152 | 4,859,910,301 | 2014-06-30 |
| 2821 | 2014-07-22 | 992,071,470 | 210,000 | 20.4134 | 4,859,910,301 | 2014-06-30 |
| 2822 | 2014-07-21 | 991,861,470 | -322,000 | 20.4090 | 4,859,910,301 | 2014-06-30 |
| 2823 | 2014-07-18 | 992,183,470 | 464,000 | 20.4157 | 4,859,910,301 | 2014-06-30 |
| 2824 | 2014-07-17 | 991,719,470 | -436,000 | 20.4061 | 4,859,910,301 | 2014-06-30 |
| 2825 | 2014-07-16 | 992,155,470 | 54,000 | 20.4151 | 4,859,910,301 | 2014-06-30 |
| 2826 | 2014-07-15 | 992,101,470 | -458,000 | 20.4140 | 4,859,910,301 | 2014-06-30 |
| 2827 | 2014-07-14 | 992,559,470 | -1,074,000 | 20.4234 | 4,859,910,301 | 2014-06-30 |
| 2828 | 2014-07-11 | 993,633,470 | -102,000 | 20.4455 | 4,859,910,301 | 2014-06-30 |
| 2829 | 2014-07-10 | 993,735,470 | -1,328,000 | 20.4476 | 4,859,910,301 | 2014-06-30 |
| 2830 | 2014-07-09 | 995,063,470 | 34,000 | 20.4749 | 4,859,910,301 | 2014-06-30 |
| 2831 | 2014-07-08 | 995,029,470 | -22,000 | 20.4742 | 4,859,910,301 | 2014-06-30 |
| 2832 | 2014-07-07 | 995,051,470 | 86,900 | 20.4747 | 4,859,910,301 | 2014-06-30 |
| 2833 | 2014-07-04 | 994,964,570 | -297,076 | 20.4729 | 4,859,910,301 | 2014-06-30 |
| 2834 | 2014-07-03 | 995,261,646 | 44,000 | 20.4790 | 4,859,910,301 | 2014-06-30 |
| 2835 | 2014-07-02 | 995,217,646 | 228,000 | 20.4781 | 4,859,910,301 | 2014-06-30 |
| 2836 | 2014-06-30 | 994,989,646 | -130,000 | 20.4734 | 4,859,910,301 | 2014-06-30 |
| 2837 | 2014-06-27 | 995,119,646 | 536,000 | 20.4761 | 4,859,910,301 | 2014-05-31 |
| 2838 | 2014-06-26 | 994,583,646 | 300,000 | 20.4651 | 4,859,910,301 | 2014-05-31 |
| 2839 | 2014-06-25 | 994,283,646 | -10,000 | 20.4589 | 4,859,910,301 | 2014-05-31 |
| 2840 | 2014-06-24 | 994,293,646 | 4,000 | 20.4591 | 4,859,910,301 | 2014-05-31 |
| 2841 | 2014-06-23 | 994,289,646 | -512,000 | 20.4590 | 4,859,910,301 | 2014-05-31 |
| 2842 | 2014-06-20 | 994,801,646 | -962,000 | 20.4695 | 4,859,910,301 | 2014-05-31 |
| 2843 | 2014-06-19 | 995,763,646 | -816,000 | 20.4893 | 4,859,910,301 | 2014-05-31 |
| 2844 | 2014-06-18 | 996,579,646 | -1,120,000 | 20.5061 | 4,859,910,301 | 2014-05-31 |
| 2845 | 2014-06-17 | 997,699,646 | 24,000 | 20.5292 | 4,859,910,301 | 2014-05-31 |
| 2846 | 2014-06-16 | 997,675,646 | -22,000 | 20.5287 | 4,859,910,301 | 2014-05-31 |
| 2847 | 2014-06-13 | 997,697,646 | -1,334,000 | 20.5291 | 4,859,910,301 | 2014-05-31 |
| 2848 | 2014-06-12 | 999,031,646 | -582,000 | 20.5566 | 4,859,910,301 | 2014-05-31 |
| 2849 | 2014-06-11 | 999,613,646 | -262,000 | 20.5686 | 4,859,910,301 | 2014-05-31 |
| 2850 | 2014-06-10 | 999,875,646 | -2,764,000 | 20.5740 | 4,859,910,301 | 2014-05-31 |
| 2851 | 2014-06-09 | 1,002,639,646 | -1,238,000 | 20.6308 | 4,859,910,301 | 2014-05-31 |
| 2852 | 2014-06-06 | 1,003,877,646 | -68,000 | 20.6563 | 4,859,910,301 | 2014-05-31 |
| 2853 | 2014-06-05 | 1,003,945,646 | -122,000 | 20.6577 | 4,859,910,301 | 2014-05-31 |
| 2854 | 2014-06-04 | 1,004,067,646 | -1,180,000 | 20.6602 | 4,859,910,301 | 2014-05-31 |
| 2855 | 2014-06-03 | 1,005,247,646 | 130,000 | 20.6845 | 4,859,910,301 | 2014-05-31 |
| 2856 | 2014-05-30 | 1,005,117,646 | -232,000 | 20.6818 | 4,859,910,301 | 2014-04-30 |
| 2857 | 2014-05-29 | 1,005,349,646 | -164,000 | 20.6866 | 4,859,910,301 | 2014-04-30 |
| 2858 | 2014-05-28 | 1,005,513,646 | -1,204,000 | 20.6900 | 4,859,910,301 | 2014-04-30 |
| 2859 | 2014-05-27 | 1,006,717,646 | -472,000 | 20.7147 | 4,859,910,301 | 2014-04-30 |
| 2860 | 2014-05-26 | 1,007,189,646 | -218,000 | 20.7244 | 4,859,910,301 | 2014-04-30 |
| 2861 | 2014-05-23 | 1,007,407,646 | -402,000 | 20.7289 | 4,859,910,301 | 2014-04-30 |
| 2862 | 2014-05-22 | 1,007,809,646 | 346,000 | 20.7372 | 4,859,910,301 | 2014-04-30 |
| 2863 | 2014-05-21 | 1,007,463,646 | 158,000 | 20.7301 | 4,859,910,301 | 2014-04-30 |
| 2864 | 2014-05-20 | 1,007,305,646 | -424,000 | 20.7268 | 4,859,910,301 | 2014-04-30 |
| 2865 | 2014-05-19 | 1,007,729,646 | 218,000 | 20.7356 | 4,859,910,301 | 2014-04-30 |
| 2866 | 2014-05-16 | 1,007,511,646 | -608,000 | 20.7311 | 4,859,910,301 | 2014-04-30 |
| 2867 | 2014-05-15 | 1,008,119,646 | -194,000 | 20.7436 | 4,859,910,301 | 2014-04-30 |
| 2868 | 2014-05-14 | 1,008,313,646 | -24,000 | 20.7476 | 4,859,910,301 | 2014-04-30 |
| 2869 | 2014-05-13 | 1,008,337,646 | -114,000 | 20.7481 | 4,859,910,301 | 2014-04-30 |
| 2870 | 2014-05-12 | 1,008,451,646 | 646,000 | 20.7504 | 4,859,910,301 | 2014-04-30 |
| 2871 | 2014-05-10 | 1,007,805,646 | 0 | 20.7371 | 4,859,910,301 | 2014-04-30 |
| 2872 | 2014-05-09 | 1,007,805,646 | 46,000 | 20.7371 | 4,859,910,301 | 2014-04-30 |
| 2873 | 2014-05-08 | 1,007,759,646 | -154,000 | 20.7362 | 4,859,910,301 | 2014-04-30 |
| 2874 | 2014-05-07 | 1,007,913,646 | -300,000 | 20.7393 | 4,859,910,301 | 2014-04-30 |
| 2875 | 2014-05-05 | 1,008,213,646 | -198,000 | 20.7455 | 4,859,910,301 | 2014-04-30 |
| 2876 | 2014-05-02 | 1,008,411,646 | -1,538,000 | 20.7496 | 4,859,910,301 | 2014-04-30 |
| 2877 | 2014-04-30 | 1,009,949,646 | -676,000 | 20.7812 | 4,859,910,301 | 2014-04-30 |
| 2878 | 2014-04-29 | 1,010,625,646 | 144,000 | 21.5260 | 4,694,910,301 | 2014-03-31 |
| 2879 | 2014-04-28 | 1,010,481,646 | -612,000 | 21.5229 | 4,694,910,301 | 2014-03-31 |
| 2880 | 2014-04-25 | 1,011,093,646 | 32,000 | 21.5360 | 4,694,910,301 | 2014-03-31 |
| 2881 | 2014-04-24 | 1,011,061,646 | -42,000 | 21.5353 | 4,694,910,301 | 2014-03-31 |
| 2882 | 2014-04-23 | 1,011,103,646 | -4,652,000 | 21.5362 | 4,694,910,301 | 2014-03-31 |
| 2883 | 2014-04-22 | 1,015,755,646 | -166,000 | 21.6353 | 4,694,910,301 | 2014-03-31 |
| 2884 | 2014-04-17 | 1,015,921,646 | 338,000 | 21.6388 | 4,694,910,301 | 2014-03-31 |
| 2885 | 2014-04-16 | 1,015,583,646 | -360,000 | 21.6316 | 4,694,910,301 | 2014-03-31 |
| 2886 | 2014-04-15 | 1,015,943,646 | -246,000 | 21.6393 | 4,694,910,301 | 2014-03-31 |
| 2887 | 2014-04-14 | 1,016,189,646 | -344,000 | 21.6445 | 4,694,910,301 | 2014-03-31 |
| 2888 | 2014-04-11 | 1,016,533,646 | 18,000 | 21.6518 | 4,694,910,301 | 2014-03-31 |
| 2889 | 2014-04-10 | 1,016,515,646 | -98,000 | 21.6514 | 4,694,910,301 | 2014-03-31 |
| 2890 | 2014-04-09 | 1,016,613,646 | 578,000 | 21.6535 | 4,694,910,301 | 2014-03-31 |
| 2891 | 2014-04-08 | 1,016,035,646 | 96,000 | 21.6412 | 4,694,910,301 | 2014-03-31 |
| 2892 | 2014-04-07 | 1,015,939,646 | -22,000 | 21.6392 | 4,694,910,301 | 2014-03-31 |
| 2893 | 2014-04-04 | 1,015,961,646 | -34,000 | 21.6396 | 4,694,910,301 | 2014-03-31 |
| 2894 | 2014-04-03 | 1,015,995,646 | -58,000 | 21.6404 | 4,694,910,301 | 2014-03-31 |
| 2895 | 2014-04-02 | 1,016,053,646 | 164,000 | 21.6416 | 4,694,910,301 | 2014-03-31 |
| 2896 | 2014-04-01 | 1,015,889,646 | -468,000 | 21.6381 | 4,694,910,301 | 2014-03-31 |
| 2897 | 2014-03-31 | 1,016,357,646 | -1,152,000 | 21.6481 | 4,694,910,301 | 2014-03-31 |
| 2898 | 2014-03-28 | 1,017,509,646 | -114,470 | 21.6726 | 4,694,910,301 | 2014-02-28 |
| 2899 | 2014-03-27 | 1,017,624,116 | 52,000 | 21.6750 | 4,694,910,301 | 2014-02-28 |
| 2900 | 2014-03-26 | 1,017,572,116 | -654,000 | 21.6739 | 4,694,910,301 | 2014-02-28 |
| 2901 | 2014-03-25 | 1,018,226,116 | -654,000 | 21.6879 | 4,694,910,301 | 2014-02-28 |
| 2902 | 2014-03-24 | 1,018,880,116 | -474,000 | 21.7018 | 4,694,910,301 | 2014-02-28 |
| 2903 | 2014-03-21 | 1,019,354,116 | -244,000 | 21.7119 | 4,694,910,301 | 2014-02-28 |
| 2904 | 2014-03-20 | 1,019,598,116 | -258,000 | 21.7171 | 4,694,910,301 | 2014-02-28 |
| 2905 | 2014-03-19 | 1,019,856,116 | -72,000 | 21.7226 | 4,694,910,301 | 2014-02-28 |
| 2906 | 2014-03-18 | 1,019,928,116 | -2,098,000 | 21.7241 | 4,694,910,301 | 2014-02-28 |
| 2907 | 2014-03-17 | 1,022,026,116 | -106,000 | 21.7688 | 4,694,910,301 | 2014-02-28 |
| 2908 | 2014-03-14 | 1,022,132,116 | -1,082,000 | 21.7711 | 4,694,910,301 | 2014-02-28 |
| 2909 | 2014-03-13 | 1,023,214,116 | -564,000 | 21.7941 | 4,694,910,301 | 2014-02-28 |
| 2910 | 2014-03-12 | 1,023,778,116 | 224,000 | 21.8061 | 4,694,910,301 | 2014-02-28 |
| 2911 | 2014-03-11 | 1,023,554,116 | -668,000 | 21.8014 | 4,694,910,301 | 2014-02-28 |
| 2912 | 2014-03-10 | 1,024,222,116 | -1,006,000 | 21.8156 | 4,694,910,301 | 2014-02-28 |
| 2913 | 2014-03-07 | 1,025,228,116 | 406,000 | 21.8370 | 4,694,910,301 | 2014-02-28 |
| 2914 | 2014-03-06 | 1,024,822,116 | -830,000 | 21.8284 | 4,694,910,301 | 2014-02-28 |
| 2915 | 2014-03-05 | 1,025,652,116 | -678,000 | 21.8460 | 4,694,910,301 | 2014-02-28 |
| 2916 | 2014-03-04 | 1,026,330,116 | 164,000 | 21.8605 | 4,694,910,301 | 2014-02-28 |
| 2917 | 2014-03-03 | 1,026,166,116 | 518,000 | 21.8570 | 4,694,910,301 | 2014-02-28 |
| 2918 | 2014-02-28 | 1,025,648,116 | 680,000 | 21.8460 | 4,694,910,301 | 2014-02-28 |
| 2919 | 2014-02-27 | 1,024,968,116 | -214,000 | 21.8315 | 4,694,910,301 | 2014-02-26 |
| 2920 | 2014-02-26 | 1,025,182,116 | 834,000 | 21.8360 | 4,694,910,301 | 2014-02-26 |
| 2921 | 2014-02-25 | 1,024,348,116 | 976,000 | 22.6130 | 4,529,910,301 | 2014-01-31 |
| 2922 | 2014-02-24 | 1,023,372,116 | 340,000 | 22.5914 | 4,529,910,301 | 2014-01-31 |
| 2923 | 2014-02-21 | 1,023,032,116 | 142,000 | 22.5839 | 4,529,910,301 | 2014-01-31 |
| 2924 | 2014-02-20 | 1,022,890,116 | 264,000 | 22.5808 | 4,529,910,301 | 2014-01-31 |
| 2925 | 2014-02-19 | 1,022,626,116 | -84,000 | 22.5750 | 4,529,910,301 | 2014-01-31 |
| 2926 | 2014-02-18 | 1,022,710,116 | -504,000 | 22.5768 | 4,529,910,301 | 2014-01-31 |
| 2927 | 2014-02-17 | 1,023,214,116 | -396,000 | 22.5880 | 4,529,910,301 | 2014-01-31 |
| 2928 | 2014-02-14 | 1,023,610,116 | -284,000 | 22.5967 | 4,529,910,301 | 2014-01-31 |
| 2929 | 2014-02-13 | 1,023,894,116 | 106,000 | 22.6030 | 4,529,910,301 | 2014-01-31 |
| 2930 | 2014-02-12 | 1,023,788,116 | 578,000 | 22.6006 | 4,529,910,301 | 2014-01-31 |
| 2931 | 2014-02-11 | 1,023,210,116 | 404,000 | 22.5879 | 4,529,910,301 | 2014-01-31 |
| 2932 | 2014-02-10 | 1,022,806,116 | 2,176,000 | 22.5789 | 4,529,910,301 | 2014-01-31 |
| 2933 | 2014-02-07 | 1,020,630,116 | -2,596,000 | 22.5309 | 4,529,910,301 | 2014-01-31 |
| 2934 | 2014-02-06 | 1,023,226,116 | -112,000 | 22.5882 | 4,529,910,301 | 2014-01-31 |
| 2935 | 2014-02-05 | 1,023,338,116 | 10,000 | 22.5907 | 4,529,910,301 | 2014-01-31 |
| 2936 | 2014-02-04 | 1,023,328,116 | -82,000 | 22.5905 | 4,529,910,301 | 2014-01-31 |
| 2937 | 2014-01-30 | 1,023,410,116 | 40,000 | 22.5923 | 4,529,910,301 | 2013-12-31 |
| 2938 | 2014-01-29 | 1,023,370,116 | -1,002,000 | 22.5914 | 4,529,910,301 | 2013-12-31 |
| 2939 | 2014-01-28 | 1,024,372,116 | -60,000 | 22.6135 | 4,529,910,301 | 2013-12-31 |
| 2940 | 2014-01-27 | 1,024,432,116 | 1,260,000 | 22.6148 | 4,529,910,301 | 2013-12-31 |
| 2941 | 2014-01-24 | 1,023,172,116 | -5,656,000 | 22.5870 | 4,529,910,301 | 2013-12-31 |
| 2942 | 2014-01-23 | 1,028,828,116 | -594,000 | 22.7119 | 4,529,910,301 | 2013-12-31 |
| 2943 | 2014-01-22 | 1,029,422,116 | -38,000 | 22.7250 | 4,529,910,301 | 2013-12-31 |
| 2944 | 2014-01-21 | 1,029,460,116 | 680,000 | 22.7258 | 4,529,910,301 | 2013-12-31 |
| 2945 | 2014-01-20 | 1,028,780,116 | -104,000 | 22.7108 | 4,529,910,301 | 2013-12-31 |
| 2946 | 2014-01-17 | 1,028,884,116 | 2,000 | 22.7131 | 4,529,910,301 | 2013-12-31 |
| 2947 | 2014-01-16 | 1,028,882,116 | -1,646,000 | 22.7131 | 4,529,910,301 | 2013-12-31 |
| 2948 | 2014-01-15 | 1,030,528,116 | -466,000 | 22.7494 | 4,529,910,301 | 2013-12-31 |
| 2949 | 2014-01-14 | 1,030,994,116 | -268,000 | 22.7597 | 4,529,910,301 | 2013-12-31 |
| 2950 | 2014-01-13 | 1,031,262,116 | -478,000 | 22.7656 | 4,529,910,301 | 2013-12-31 |
| 2951 | 2014-01-10 | 1,031,740,116 | -562,000 | 22.7762 | 4,529,910,301 | 2013-12-31 |
| 2952 | 2014-01-09 | 1,032,302,116 | -440,000 | 22.7886 | 4,529,910,301 | 2013-12-31 |
| 2953 | 2014-01-08 | 1,032,742,116 | -1,356,000 | 22.7983 | 4,529,910,301 | 2013-12-31 |
| 2954 | 2014-01-07 | 1,034,098,116 | -988,000 | 22.8282 | 4,529,910,301 | 2013-12-31 |
| 2955 | 2014-01-06 | 1,035,086,116 | -894,000 | 22.8500 | 4,529,910,301 | 2013-12-31 |
| 2956 | 2014-01-03 | 1,035,980,116 | -1,852,985 | 22.8698 | 4,529,910,301 | 2013-12-31 |
| 2957 | 2014-01-02 | 1,037,833,101 | 115,582,000 | 22.9107 | 4,529,910,301 | 2013-12-31 |
| 2958 | 2013-12-31 | 922,251,101 | 0 | 20.3591 | 4,529,910,301 | 2013-12-31 |
| 2959 | 2013-12-30 | 922,251,101 | -623,000 | 20.3591 | 4,529,910,301 | 2013-12-30 |
| 2960 | 2013-12-27 | 922,874,101 | -114,818,000 | 21.4046 | 4,311,570,301 | 2013-11-30 |
| 2961 | 2013-12-24 | 1,037,692,101 | 0 | 24.0676 | 4,311,570,301 | 2013-11-30 |
| 2962 | 2013-12-23 | 1,037,692,101 | -258,000 | 24.0676 | 4,311,570,301 | 2013-11-30 |
| 2963 | 2013-12-20 | 1,037,950,101 | -830,000 | 24.0736 | 4,311,570,301 | 2013-11-30 |
| 2964 | 2013-12-19 | 1,038,780,101 | 388,000 | 24.0928 | 4,311,570,301 | 2013-11-30 |
| 2965 | 2013-12-18 | 1,038,392,101 | 116,172,000 | 24.0838 | 4,311,570,301 | 2013-11-30 |
| 2966 | 2013-12-17 | 922,220,101 | 404,000 | 21.3894 | 4,311,570,301 | 2013-11-30 |
| 2967 | 2013-12-16 | 921,816,101 | 69,750 | 21.3801 | 4,311,570,301 | 2013-11-30 |
| 2968 | 2013-12-13 | 921,746,351 | -146,000 | 21.3784 | 4,311,570,301 | 2013-11-30 |
| 2969 | 2013-12-12 | 921,892,351 | -870,000 | 21.3818 | 4,311,570,301 | 2013-11-30 |
| 2970 | 2013-12-11 | 922,762,351 | -810,000 | 21.4020 | 4,311,570,301 | 2013-11-30 |
| 2971 | 2013-12-10 | 923,572,351 | -480,000 | 21.4208 | 4,311,570,301 | 2013-11-30 |
| 2972 | 2013-12-09 | 924,052,351 | -768,000 | 21.4319 | 4,311,570,301 | 2013-11-30 |
| 2973 | 2013-12-06 | 924,820,351 | -192,000 | 21.4497 | 4,311,570,301 | 2013-11-30 |
| 2974 | 2013-12-05 | 925,012,351 | 50,000 | 21.4542 | 4,311,570,301 | 2013-11-30 |
| 2975 | 2013-12-04 | 924,962,351 | 16,000 | 21.4530 | 4,311,570,301 | 2013-11-30 |
| 2976 | 2013-12-03 | 924,946,351 | 930,000 | 21.4527 | 4,311,570,301 | 2013-11-30 |
| 2977 | 2013-12-02 | 924,016,351 | 288,000 | 21.4311 | 4,311,570,301 | 2013-11-30 |
| 2978 | 2013-11-29 | 923,728,351 | 254,000 | 21.4244 | 4,311,570,301 | 2013-10-31 |
| 2979 | 2013-11-28 | 923,474,351 | 710,000 | 21.4185 | 4,311,570,301 | 2013-10-31 |
| 2980 | 2013-11-27 | 922,764,351 | 632,000 | 21.4020 | 4,311,570,301 | 2013-10-31 |
| 2981 | 2013-11-26 | 922,132,351 | 488,000 | 21.3874 | 4,311,570,301 | 2013-10-31 |
| 2982 | 2013-11-25 | 921,644,351 | 240,000 | 21.3761 | 4,311,570,301 | 2013-10-31 |
| 2983 | 2013-11-22 | 921,404,351 | 1,010,000 | 21.3705 | 4,311,570,301 | 2013-10-31 |
| 2984 | 2013-11-21 | 920,394,351 | 264,000 | 21.3471 | 4,311,570,301 | 2013-10-31 |
| 2985 | 2013-11-20 | 920,130,351 | 0 | 21.3410 | 4,311,570,301 | 2013-10-31 |
| 2986 | 2013-11-19 | 920,130,351 | 0 | 21.3410 | 4,311,570,301 | 2013-10-31 |
| 2987 | 2013-11-18 | 920,130,351 | 1,170,000 | 21.3410 | 4,311,570,301 | 2013-10-31 |
| 2988 | 2013-11-15 | 918,960,351 | 431,800 | 21.3138 | 4,311,570,301 | 2013-10-31 |
| 2989 | 2013-11-14 | 918,528,551 | 54,000 | 21.3038 | 4,311,570,301 | 2013-10-31 |
| 2990 | 2013-11-13 | 918,474,551 | -34,000 | 21.3026 | 4,311,570,301 | 2013-10-31 |
| 2991 | 2013-11-12 | 918,508,551 | 608,508 | 21.3033 | 4,311,570,301 | 2013-10-31 |
| 2992 | 2013-11-11 | 917,900,043 | -46,268 | 21.2892 | 4,311,570,301 | 2013-10-31 |
| 2993 | 2013-11-08 | 917,946,311 | 545,840 | 21.2903 | 4,311,570,301 | 2013-10-31 |
| 2994 | 2013-11-07 | 917,400,471 | -250,000 | 21.2776 | 4,311,570,301 | 2013-10-31 |
| 2995 | 2013-11-06 | 917,650,471 | 154,000 | 21.2834 | 4,311,570,301 | 2013-10-31 |
| 2996 | 2013-11-05 | 917,496,471 | -130,000 | 21.2799 | 4,311,570,301 | 2013-10-31 |
| 2997 | 2013-11-04 | 917,626,471 | -228,000 | 21.2829 | 4,311,570,301 | 2013-10-31 |
| 2998 | 2013-11-01 | 917,854,471 | -186,000 | 21.2882 | 4,311,570,301 | 2013-10-31 |
| 2999 | 2013-10-31 | 918,040,471 | -2,768,000 | 21.2925 | 4,311,570,301 | 2013-10-31 |
| 3000 | 2013-10-30 | 920,808,471 | -1,384,000 | 21.3567 | 4,311,570,301 | 2013-09-30 |
| 3001 | 2013-10-29 | 922,192,471 | 524,000 | 21.3888 | 4,311,570,301 | 2013-09-30 |
| 3002 | 2013-10-28 | 921,668,471 | -648,000 | 21.3766 | 4,311,570,301 | 2013-09-30 |
| 3003 | 2013-10-25 | 922,316,471 | -42,355 | 21.3917 | 4,311,570,301 | 2013-09-30 |
| 3004 | 2013-10-24 | 922,358,826 | 2,616,862 | 21.3926 | 4,311,570,301 | 2013-09-30 |
| 3005 | 2013-10-23 | 919,741,964 | -348,000 | 21.3319 | 4,311,570,301 | 2013-09-30 |
| 3006 | 2013-10-22 | 920,089,964 | -313,800 | 21.3400 | 4,311,570,301 | 2013-09-30 |
| 3007 | 2013-10-21 | 920,403,764 | -344,000 | 21.3473 | 4,311,570,301 | 2013-09-30 |
| 3008 | 2013-10-18 | 920,747,764 | 603,808 | 21.3553 | 4,311,570,301 | 2013-09-30 |
| 3009 | 2013-10-17 | 920,143,956 | -4,292,862 | 21.3413 | 4,311,570,301 | 2013-09-30 |
| 3010 | 2013-10-16 | 924,436,818 | 1,642,000 | 21.4408 | 4,311,570,301 | 2013-09-30 |
| 3011 | 2013-10-15 | 922,794,818 | -904,000 | 21.4028 | 4,311,570,301 | 2013-09-30 |
| 3012 | 2013-10-11 | 923,698,818 | 608,000 | 21.4237 | 4,311,570,301 | 2013-09-30 |
| 3013 | 2013-10-10 | 923,090,818 | 675,300 | 21.4096 | 4,311,570,301 | 2013-09-30 |
| 3014 | 2013-10-09 | 922,415,518 | -1,236,000 | 21.3940 | 4,311,570,301 | 2013-09-30 |
| 3015 | 2013-10-08 | 923,651,518 | 1,556,000 | 21.4226 | 4,311,570,301 | 2013-09-30 |
| 3016 | 2013-10-07 | 922,095,518 | 760,000 | 21.3865 | 4,311,570,301 | 2013-09-30 |
| 3017 | 2013-10-04 | 921,335,518 | 796,000 | 21.3689 | 4,311,570,301 | 2013-09-30 |
| 3018 | 2013-10-03 | 920,539,518 | 2,254,000 | 21.3504 | 4,311,570,301 | 2013-09-30 |
| 3019 | 2013-10-02 | 918,285,518 | -800,000 | 21.2982 | 4,311,570,301 | 2013-09-30 |
| 3020 | 2013-09-30 | 919,085,518 | 1,418,061 | 21.3167 | 4,311,570,301 | 2013-09-30 |
| 3021 | 2013-09-27 | 917,667,457 | 438,000 | 21.2838 | 4,311,570,301 | 2013-08-31 |
| 3022 | 2013-09-26 | 917,229,457 | 364,000 | 21.2737 | 4,311,570,301 | 2013-08-31 |
| 3023 | 2013-09-25 | 916,865,457 | 82,000 | 21.2652 | 4,311,570,301 | 2013-08-31 |
| 3024 | 2013-09-24 | 916,783,457 | 300,000 | 21.2633 | 4,311,570,301 | 2013-08-31 |
| 3025 | 2013-09-23 | 916,483,457 | 110,000 | 21.2564 | 4,311,570,301 | 2013-08-31 |
| 3026 | 2013-09-19 | 916,373,457 | 260,355 | 21.2538 | 4,311,570,301 | 2013-08-31 |
| 3027 | 2013-09-18 | 916,113,102 | 1,543,388 | 21.2478 | 4,311,570,301 | 2013-08-31 |
| 3028 | 2013-09-17 | 914,569,714 | -1,376,595 | 21.2120 | 4,311,570,301 | 2013-08-31 |
| 3029 | 2013-09-16 | 915,946,309 | 2,434,852 | 21.2439 | 4,311,570,301 | 2013-08-31 |
| 3030 | 2013-09-13 | 913,511,457 | 3,430,000 | 21.1874 | 4,311,570,301 | 2013-08-31 |
| 3031 | 2013-09-12 | 910,081,457 | -2,612,000 | 21.1079 | 4,311,570,301 | 2013-08-31 |
| 3032 | 2013-09-11 | 912,693,457 | 254,000 | 21.1685 | 4,311,570,301 | 2013-08-31 |
| 3033 | 2013-09-10 | 912,439,457 | 196,000 | 21.1626 | 4,311,570,301 | 2013-08-31 |
| 3034 | 2013-09-09 | 912,243,457 | 24,000 | 21.1580 | 4,311,570,301 | 2013-08-31 |
| 3035 | 2013-09-06 | 912,219,457 | 96,500 | 21.1575 | 4,311,570,301 | 2013-08-31 |
| 3036 | 2013-09-05 | 912,122,957 | 1,104,000 | 21.1552 | 4,311,570,301 | 2013-08-31 |
| 3037 | 2013-09-04 | 911,018,957 | 1,536,000 | 21.1296 | 4,311,570,301 | 2013-08-31 |
| 3038 | 2013-09-03 | 909,482,957 | 1,102,000 | 21.0940 | 4,311,570,301 | 2013-08-31 |
| 3039 | 2013-09-02 | 908,380,957 | 340,000 | 21.0684 | 4,311,570,301 | 2013-08-31 |
| 3040 | 2013-08-30 | 908,040,957 | 420,000 | 21.0606 | 4,311,570,301 | 2013-07-31 |
| 3041 | 2013-08-29 | 907,620,957 | -136,000 | 21.0508 | 4,311,570,301 | 2013-07-31 |
| 3042 | 2013-08-28 | 907,756,957 | 104,000 | 21.0540 | 4,311,570,301 | 2013-07-31 |
| 3043 | 2013-08-27 | 907,652,957 | 44,000 | 21.0516 | 4,311,570,301 | 2013-07-31 |
| 3044 | 2013-08-26 | 907,608,957 | -1,303,645 | 21.0505 | 4,311,570,301 | 2013-07-31 |
| 3045 | 2013-08-23 | 908,912,602 | 339,000 | 21.0808 | 4,311,570,301 | 2013-07-31 |
| 3046 | 2013-08-22 | 908,573,602 | 746,760 | 21.0729 | 4,311,570,301 | 2013-07-31 |
| 3047 | 2013-08-21 | 907,826,842 | 286,000 | 21.0556 | 4,311,570,301 | 2013-07-31 |
| 3048 | 2013-08-20 | 907,540,842 | 1,582,000 | 21.0490 | 4,311,570,301 | 2013-07-31 |
| 3049 | 2013-08-19 | 905,958,842 | 2,294,000 | 21.0123 | 4,311,570,301 | 2013-07-31 |
| 3050 | 2013-08-16 | 903,664,842 | 3,274,000 | 20.9591 | 4,311,570,301 | 2013-07-31 |
| 3051 | 2013-08-15 | 900,390,842 | -1,496,000 | 20.8831 | 4,311,570,301 | 2013-07-31 |
| 3052 | 2013-08-14 | 901,886,842 | 0 | 20.9178 | 4,311,570,301 | 2013-07-31 |
| 3053 | 2013-08-13 | 901,886,842 | -2,764,000 | 20.9178 | 4,311,570,301 | 2013-07-31 |
| 3054 | 2013-08-12 | 904,650,842 | -234,940,000 | 20.9819 | 4,311,570,301 | 2013-07-31 |
| 3055 | 2013-08-09 | 1,139,590,842 | -104,000 | 26.4310 | 4,311,570,301 | 2013-07-31 |
| 3056 | 2013-08-08 | 1,139,694,842 | -16,000 | 26.4334 | 4,311,570,301 | 2013-07-31 |
| 3057 | 2013-08-07 | 1,139,710,842 | 140,000 | 26.4338 | 4,311,570,301 | 2013-07-31 |
| 3058 | 2013-08-06 | 1,139,570,842 | 56,000 | 26.4305 | 4,311,570,301 | 2013-07-31 |
| 3059 | 2013-08-05 | 1,139,514,842 | -46,000 | 26.4292 | 4,311,570,301 | 2013-07-31 |
| 3060 | 2013-08-02 | 1,139,560,842 | 26,000 | 26.4303 | 4,311,570,301 | 2013-07-31 |
| 3061 | 2013-08-01 | 1,139,534,842 | -92,000 | 26.4297 | 4,311,570,301 | 2013-07-31 |
| 3062 | 2013-07-31 | 1,139,626,842 | 316,000 | 26.4318 | 4,311,570,301 | 2013-07-31 |
| 3063 | 2013-07-30 | 1,139,310,842 | -62,000 | 26.4245 | 4,311,570,301 | 2013-06-30 |
| 3064 | 2013-07-29 | 1,139,372,842 | 150,000 | 26.4259 | 4,311,570,301 | 2013-06-30 |
| 3065 | 2013-07-26 | 1,139,222,842 | 352,000 | 26.4225 | 4,311,570,301 | 2013-06-30 |
| 3066 | 2013-07-25 | 1,138,870,842 | 448,000 | 26.4143 | 4,311,570,301 | 2013-06-30 |
| 3067 | 2013-07-24 | 1,138,422,842 | -250,000 | 26.4039 | 4,311,570,301 | 2013-06-30 |
| 3068 | 2013-07-23 | 1,138,672,842 | -142,000 | 26.4097 | 4,311,570,301 | 2013-06-30 |
| 3069 | 2013-07-22 | 1,138,814,842 | 104,000 | 26.4130 | 4,311,570,301 | 2013-06-30 |
| 3070 | 2013-07-19 | 1,138,710,842 | 84,000 | 26.4106 | 4,311,570,301 | 2013-06-30 |
| 3071 | 2013-07-18 | 1,138,626,842 | 42,000 | 26.4086 | 4,311,570,301 | 2013-06-30 |
| 3072 | 2013-07-17 | 1,138,584,842 | 114,000 | 26.4077 | 4,311,570,301 | 2013-06-30 |
| 3073 | 2013-07-16 | 1,138,470,842 | 1,824,000 | 26.4050 | 4,311,570,301 | 2013-06-30 |
| 3074 | 2013-07-15 | 1,136,646,842 | 216,000 | 26.3627 | 4,311,570,301 | 2013-06-30 |
| 3075 | 2013-07-12 | 1,136,430,842 | 48,000 | 26.3577 | 4,311,570,301 | 2013-06-30 |
| 3076 | 2013-07-11 | 1,136,382,842 | 500,000 | 26.3566 | 4,311,570,301 | 2013-06-30 |
| 3077 | 2013-07-10 | 1,135,882,842 | -272,000 | 26.3450 | 4,311,570,301 | 2013-06-30 |
| 3078 | 2013-07-09 | 1,136,154,842 | -158,000 | 26.3513 | 4,311,570,301 | 2013-06-30 |
| 3079 | 2013-07-08 | 1,136,312,842 | 90,000 | 26.3550 | 4,311,570,301 | 2013-06-30 |
| 3080 | 2013-07-05 | 1,136,222,842 | -326,000 | 26.3529 | 4,311,570,301 | 2013-06-30 |
| 3081 | 2013-07-04 | 1,136,548,842 | -10,000 | 26.3604 | 4,311,570,301 | 2013-06-30 |
| 3082 | 2013-07-03 | 1,136,558,842 | -244,000 | 26.3607 | 4,311,570,301 | 2013-06-30 |
| 3083 | 2013-07-02 | 1,136,802,842 | 10,000 | 26.3663 | 4,311,570,301 | 2013-06-30 |
| 3084 | 2013-06-28 | 1,136,792,842 | -56,000 | 26.3661 | 4,311,570,301 | 2013-05-31 |
| 3085 | 2013-06-27 | 1,136,848,842 | -580,000 | 26.3674 | 4,311,570,301 | 2013-05-31 |
| 3086 | 2013-06-26 | 1,137,428,842 | 68,000 | 26.3808 | 4,311,570,301 | 2013-05-31 |
| 3087 | 2013-06-25 | 1,137,360,842 | -577,000 | 26.3793 | 4,311,570,301 | 2013-05-31 |
| 3088 | 2013-06-24 | 1,137,937,842 | -120,000 | 26.3927 | 4,311,570,301 | 2013-05-31 |
| 3089 | 2013-06-21 | 1,138,057,842 | 2,054,603 | 26.3954 | 4,311,570,301 | 2013-05-31 |
| 3090 | 2013-06-20 | 1,136,003,239 | -398,000 | 26.3478 | 4,311,570,301 | 2013-05-31 |
| 3091 | 2013-06-19 | 1,136,401,239 | -632,000 | 26.3570 | 4,311,570,301 | 2013-05-31 |
| 3092 | 2013-06-18 | 1,137,033,239 | -528,000 | 26.3717 | 4,311,570,301 | 2013-05-31 |
| 3093 | 2013-06-17 | 1,137,561,239 | -348,000 | 26.3839 | 4,311,570,301 | 2013-05-31 |
| 3094 | 2013-06-14 | 1,137,909,239 | -320,000 | 26.3920 | 4,311,570,301 | 2013-05-31 |
| 3095 | 2013-06-13 | 1,138,229,239 | 32,000 | 26.3994 | 4,311,570,301 | 2013-05-31 |
| 3096 | 2013-06-11 | 1,138,197,239 | -390,000 | 26.3987 | 4,311,570,301 | 2013-05-31 |
| 3097 | 2013-06-10 | 1,138,587,239 | -338,000 | 26.4077 | 4,311,570,301 | 2013-05-31 |
| 3098 | 2013-06-07 | 1,138,925,239 | 304,000 | 26.4156 | 4,311,570,301 | 2013-05-31 |
| 3099 | 2013-06-06 | 1,138,621,239 | 21,645 | 26.4085 | 4,311,570,301 | 2013-05-31 |
| 3100 | 2013-06-05 | 1,138,599,594 | 158,000 | 26.4080 | 4,311,570,301 | 2013-05-31 |
| 3101 | 2013-06-04 | 1,138,441,594 | 638,376 | 26.4043 | 4,311,570,301 | 2013-05-31 |
| 3102 | 2013-06-03 | 1,137,803,218 | 796,000 | 26.3895 | 4,311,570,301 | 2013-05-31 |
| 3103 | 2013-05-31 | 1,137,007,218 | -20,000 | 26.3711 | 4,311,570,301 | 2013-05-31 |
| 3104 | 2013-05-30 | 1,137,027,218 | 114,000 | 26.3715 | 4,311,570,301 | 2013-04-30 |
| 3105 | 2013-05-29 | 1,136,913,218 | 110,000 | 26.3689 | 4,311,570,301 | 2013-04-30 |
| 3106 | 2013-05-28 | 1,136,803,218 | 300,000 | 26.3663 | 4,311,570,301 | 2013-04-30 |
| 3107 | 2013-05-27 | 1,136,503,218 | 710,065 | 26.3594 | 4,311,570,301 | 2013-04-30 |
| 3108 | 2013-05-24 | 1,135,793,153 | 148,000 | 26.3429 | 4,311,570,301 | 2013-04-30 |
| 3109 | 2013-05-23 | 1,135,645,153 | 376,000 | 26.3395 | 4,311,570,301 | 2013-04-30 |
| 3110 | 2013-05-22 | 1,135,269,153 | -262,000 | 26.3308 | 4,311,570,301 | 2013-04-30 |
| 3111 | 2013-05-21 | 1,135,531,153 | -196,000 | 26.3368 | 4,311,570,301 | 2013-04-30 |
| 3112 | 2013-05-20 | 1,135,727,153 | -94,000 | 26.3414 | 4,311,570,301 | 2013-04-30 |
| 3113 | 2013-05-16 | 1,135,821,153 | 98,000 | 26.3436 | 4,311,570,301 | 2013-04-30 |
| 3114 | 2013-05-15 | 1,135,723,153 | -446,000 | 26.3413 | 4,311,570,301 | 2013-04-30 |
| 3115 | 2013-05-14 | 1,136,169,153 | -190,000 | 26.3516 | 4,311,570,301 | 2013-04-30 |
| 3116 | 2013-05-13 | 1,136,359,153 | 424,000 | 26.3560 | 4,311,570,301 | 2013-04-30 |
| 3117 | 2013-05-10 | 1,135,935,153 | 382,000 | 26.3462 | 4,311,570,301 | 2013-04-30 |
| 3118 | 2013-05-09 | 1,135,553,153 | -1,190,000 | 26.3373 | 4,311,570,301 | 2013-04-30 |
| 3119 | 2013-05-08 | 1,136,743,153 | -262,000 | 26.3649 | 4,311,570,301 | 2013-04-30 |
| 3120 | 2013-05-07 | 1,137,005,153 | -224,000 | 26.3710 | 4,311,570,301 | 2013-04-30 |
| 3121 | 2013-05-06 | 1,137,229,153 | 228,000 | 26.3762 | 4,311,570,301 | 2013-04-30 |
| 3122 | 2013-05-03 | 1,137,001,153 | -238,000 | 26.3709 | 4,311,570,301 | 2013-04-30 |
| 3123 | 2013-05-02 | 1,137,239,153 | -628,000 | 26.3764 | 4,311,570,301 | 2013-04-30 |
| 3124 | 2013-04-30 | 1,137,867,153 | -198,000 | 26.3910 | 4,311,570,301 | 2013-04-30 |
| 3125 | 2013-04-29 | 1,138,065,153 | -190,000 | 26.3956 | 4,311,570,301 | 2013-04-05 |
| 3126 | 2013-04-26 | 1,138,255,153 | 150,000 | 26.4000 | 4,311,570,301 | 2013-04-05 |
| 3127 | 2013-04-25 | 1,138,105,153 | -126,000 | 26.3965 | 4,311,570,301 | 2013-04-05 |
| 3128 | 2013-04-24 | 1,138,231,153 | 330,000 | 26.3995 | 4,311,570,301 | 2013-04-05 |
| 3129 | 2013-04-23 | 1,137,901,153 | -280,000 | 26.3918 | 4,311,570,301 | 2013-04-05 |
| 3130 | 2013-04-22 | 1,138,181,153 | 482,000 | 26.3983 | 4,311,570,301 | 2013-04-05 |
| 3131 | 2013-04-19 | 1,137,699,153 | 400,000 | 26.3871 | 4,311,570,301 | 2013-04-05 |
| 3132 | 2013-04-18 | 1,137,299,153 | -222,000 | 26.3778 | 4,311,570,301 | 2013-04-05 |
| 3133 | 2013-04-17 | 1,137,521,153 | 36,000 | 26.3830 | 4,311,570,301 | 2013-04-05 |
| 3134 | 2013-04-16 | 1,137,485,153 | 371,750,900 | 26.3822 | 4,311,570,301 | 2013-04-05 |
| 3135 | 2013-04-15 | 765,734,253 | -1,446,601 | 17.7600 | 4,311,570,301 | 2013-04-05 |
| 3136 | 2013-04-12 | 767,180,854 | -743,399 | 17.7935 | 4,311,570,301 | 2013-04-05 |
| 3137 | 2013-04-11 | 767,924,253 | -74,000 | 17.8108 | 4,311,570,301 | 2013-04-05 |
| 3138 | 2013-04-10 | 767,998,253 | 989,000 | 17.8125 | 4,311,570,301 | 2013-04-05 |
| 3139 | 2013-04-09 | 767,009,253 | -622,000 | 17.7896 | 4,311,570,301 | 2013-04-05 |
| 3140 | 2013-04-08 | 767,631,253 | -482,000 | 17.8040 | 4,311,570,301 | 2013-04-05 |
| 3141 | 2013-04-05 | 768,113,253 | -292,000 | 17.8152 | 4,311,570,301 | 2013-04-05 |
| 3142 | 2013-04-03 | 768,405,253 | 652,000 | 21.9919 | 3,494,034,301 | 2013-03-31 |
| 3143 | 2013-04-02 | 767,753,253 | -96,000 | 21.9733 | 3,494,034,301 | 2013-03-31 |
| 3144 | 2013-03-28 | 767,849,253 | -904,000 | 21.9760 | 3,494,034,301 | 2013-02-28 |
| 3145 | 2013-03-27 | 768,753,253 | 368,000 | 22.0019 | 3,494,034,301 | 2013-02-28 |
| 3146 | 2013-03-26 | 768,385,253 | 180,000 | 21.9913 | 3,494,034,301 | 2013-02-28 |
| 3147 | 2013-03-25 | 768,205,253 | -72,000 | 21.9862 | 3,494,034,301 | 2013-02-28 |
| 3148 | 2013-03-22 | 768,277,253 | 240,000 | 21.9883 | 3,494,034,301 | 2013-02-28 |
| 3149 | 2013-03-21 | 768,037,253 | 426,479 | 21.9814 | 3,494,034,301 | 2013-02-28 |
| 3150 | 2013-03-20 | 767,610,774 | 667,000 | 21.9692 | 3,494,034,301 | 2013-02-28 |
| 3151 | 2013-03-19 | 766,943,774 | 1,292,521 | 21.9501 | 3,494,034,301 | 2013-02-28 |
| 3152 | 2013-03-18 | 765,651,253 | 814,360 | 21.9131 | 3,494,034,301 | 2013-02-28 |
| 3153 | 2013-03-15 | 764,836,893 | 220,640 | 21.8898 | 3,494,034,301 | 2013-02-28 |
| 3154 | 2013-03-14 | 764,616,253 | 3,050,000 | 21.8835 | 3,494,034,301 | 2013-02-28 |
| 3155 | 2013-03-13 | 761,566,253 | -50,000 | 21.7962 | 3,494,034,301 | 2013-02-28 |
| 3156 | 2013-03-12 | 761,616,253 | -626,000 | 21.7976 | 3,494,034,301 | 2013-02-28 |
| 3157 | 2013-03-11 | 762,242,253 | -1,398,000 | 21.8155 | 3,494,034,301 | 2013-02-28 |
| 3158 | 2013-03-08 | 763,640,253 | -2,080,000 | 21.8555 | 3,494,034,301 | 2013-02-28 |
| 3159 | 2013-03-07 | 765,720,253 | -186,000 | 21.9151 | 3,494,034,301 | 2013-02-28 |
| 3160 | 2013-03-06 | 765,906,253 | 54,000 | 21.9204 | 3,494,034,301 | 2013-02-28 |
| 3161 | 2013-03-05 | 765,852,253 | 1,266,000 | 21.9189 | 3,494,034,301 | 2013-02-28 |
| 3162 | 2013-03-04 | 764,586,253 | -470,000 | 21.8826 | 3,494,034,301 | 2013-02-28 |
| 3163 | 2013-03-01 | 765,056,253 | 980,000 | 21.8961 | 3,494,034,301 | 2013-02-28 |
| 3164 | 2013-02-28 | 764,076,253 | 3,080,000 | 21.8680 | 3,494,034,301 | 2013-02-28 |
| 3165 | 2013-02-27 | 760,996,253 | 1,108,000 | 21.7799 | 3,494,034,301 | 2013-01-31 |
| 3166 | 2013-02-26 | 759,888,253 | 1,991,623 | 21.7482 | 3,494,034,301 | 2013-01-31 |
| 3167 | 2013-02-25 | 757,896,630 | 1,488,377 | 21.6912 | 3,494,034,301 | 2013-01-31 |
| 3168 | 2013-02-22 | 756,408,253 | 420,160 | 21.6486 | 3,494,034,301 | 2013-01-31 |
| 3169 | 2013-02-21 | 755,988,093 | 202,000 | 21.6365 | 3,494,034,301 | 2013-01-31 |
| 3170 | 2013-02-20 | 755,786,093 | -1,444,000 | 21.6308 | 3,494,034,301 | 2013-01-31 |
| 3171 | 2013-02-19 | 757,230,093 | 390,000 | 21.6721 | 3,494,034,301 | 2013-01-31 |
| 3172 | 2013-02-18 | 756,840,093 | 926,000 | 21.6609 | 3,494,034,301 | 2013-01-31 |
| 3173 | 2013-02-15 | 755,914,093 | -14,000 | 21.6344 | 3,494,034,301 | 2013-01-31 |
| 3174 | 2013-02-14 | 755,928,093 | 344,000 | 21.6348 | 3,494,034,301 | 2013-01-31 |
| 3175 | 2013-02-08 | 755,584,093 | 84,000 | 21.6250 | 3,494,034,301 | 2013-01-31 |
| 3176 | 2013-02-07 | 755,500,093 | 678,000 | 21.6226 | 3,494,034,301 | 2013-01-31 |
| 3177 | 2013-02-06 | 754,822,093 | -292,500 | 21.6032 | 3,494,034,301 | 2013-01-31 |
| 3178 | 2013-02-05 | 755,114,593 | 384,000 | 21.6115 | 3,494,034,301 | 2013-01-31 |
| 3179 | 2013-02-04 | 754,730,593 | -303,645 | 21.6005 | 3,494,034,301 | 2013-01-31 |
| 3180 | 2013-02-01 | 755,034,238 | -122,355 | 21.6092 | 3,494,034,301 | 2013-01-31 |
| 3181 | 2013-01-31 | 755,156,593 | 366,000 | 21.6127 | 3,494,034,301 | 2013-01-31 |
| 3182 | 2013-01-30 | 754,790,593 | -302,717 | 21.6023 | 3,494,034,301 | 2012-12-31 |
| 3183 | 2013-01-29 | 755,093,310 | -86,000 | 21.6109 | 3,494,034,301 | 2012-12-31 |
| 3184 | 2013-01-28 | 755,179,310 | -3,273,718 | 21.6134 | 3,494,034,301 | 2012-12-31 |
| 3185 | 2013-01-25 | 758,453,028 | -3,315,900 | 21.7071 | 3,494,034,301 | 2012-12-31 |
| 3186 | 2013-01-24 | 761,768,928 | 194,798 | 21.8020 | 3,494,034,301 | 2012-12-31 |
| 3187 | 2013-01-23 | 761,574,130 | -85,954 | 21.7964 | 3,494,034,301 | 2012-12-31 |
| 3188 | 2013-01-22 | 761,660,084 | 516,113 | 21.7989 | 3,494,034,301 | 2012-12-31 |
| 3189 | 2013-01-21 | 761,143,971 | 18,269,089 | 21.7841 | 3,494,034,301 | 2012-12-31 |
| 3190 | 2013-01-18 | 742,874,882 | -3,425,111 | 21.2612 | 3,494,034,301 | 2012-12-31 |
| 3191 | 2013-01-17 | 746,299,993 | 733,768 | 21.3593 | 3,494,034,301 | 2012-12-31 |
| 3192 | 2013-01-16 | 745,566,225 | -855,000 | 21.3383 | 3,494,034,301 | 2012-12-31 |
| 3193 | 2013-01-15 | 746,421,225 | -2,644,000 | 21.3627 | 3,494,034,301 | 2012-12-31 |
| 3194 | 2013-01-14 | 749,065,225 | -914,000 | 21.4384 | 3,494,034,301 | 2012-12-31 |
| 3195 | 2013-01-11 | 749,979,225 | -410,000 | 21.4646 | 3,494,034,301 | 2012-12-31 |
| 3196 | 2013-01-10 | 750,389,225 | 1,716,000 | 21.4763 | 3,494,034,301 | 2012-12-31 |
| 3197 | 2013-01-09 | 748,673,225 | -5,923,867 | 21.4272 | 3,494,034,301 | 2012-12-31 |
| 3198 | 2013-01-08 | 754,597,092 | 2,457,865 | 21.5967 | 3,494,034,301 | 2012-12-31 |
| 3199 | 2013-01-07 | 752,139,227 | 970,000 | 21.5264 | 3,494,034,301 | 2012-12-31 |
| 3200 | 2013-01-04 | 751,169,227 | -2,868,000 | 21.4986 | 3,494,034,301 | 2012-12-31 |
| 3201 | 2013-01-03 | 754,037,227 | 802,000 | 21.5807 | 3,494,034,301 | 2012-12-31 |
| 3202 | 2013-01-02 | 753,235,227 | 524,261 | 21.5578 | 3,494,034,301 | 2012-12-31 |
| 3203 | 2012-12-31 | 752,710,966 | 0 | 21.5427 | 3,494,034,301 | 2012-12-31 |
| 3204 | 2012-12-28 | 752,710,966 | -657,608 | 21.5427 | 3,494,034,301 | 2012-11-30 |
| 3205 | 2012-12-27 | 753,368,574 | -164,058 | 21.5616 | 3,494,034,301 | 2012-11-30 |
| 3206 | 2012-12-24 | 753,532,632 | 0 | 21.5663 | 3,494,034,301 | 2012-11-30 |
| 3207 | 2012-12-21 | 753,532,632 | -6,156,000 | 21.5663 | 3,494,034,301 | 2012-11-30 |
| 3208 | 2012-12-20 | 759,688,632 | 699,900 | 21.7424 | 3,494,034,301 | 2012-11-30 |
| 3209 | 2012-12-19 | 758,988,732 | -338,000 | 21.7224 | 3,494,034,301 | 2012-11-30 |
| 3210 | 2012-12-18 | 759,326,732 | -504,000 | 21.7321 | 3,494,034,301 | 2012-11-30 |
| 3211 | 2012-12-17 | 759,830,732 | 368,000 | 21.7465 | 3,494,034,301 | 2012-11-30 |
| 3212 | 2012-12-14 | 759,462,732 | -544,000 | 21.7360 | 3,494,034,301 | 2012-11-30 |
| 3213 | 2012-12-13 | 760,006,732 | 774,000 | 21.7516 | 3,494,034,301 | 2012-11-30 |
| 3214 | 2012-12-12 | 759,232,732 | -1,812,000 | 21.7294 | 3,494,034,301 | 2012-11-30 |
| 3215 | 2012-12-11 | 761,044,732 | 498,000 | 21.7813 | 3,494,034,301 | 2012-11-30 |
| 3216 | 2012-12-10 | 760,546,732 | -80,000 | 21.7670 | 3,494,034,301 | 2012-11-30 |
| 3217 | 2012-12-07 | 760,626,732 | 27,980 | 21.7693 | 3,494,034,301 | 2012-11-30 |
| 3218 | 2012-12-06 | 760,598,752 | 242,000 | 21.7685 | 3,494,034,301 | 2012-11-30 |
| 3219 | 2012-12-05 | 760,356,752 | 146,000 | 21.7616 | 3,494,034,301 | 2012-11-30 |
| 3220 | 2012-12-04 | 760,210,752 | 332,000 | 21.7574 | 3,494,034,301 | 2012-11-30 |
| 3221 | 2012-12-03 | 759,878,752 | -112,000 | 21.7479 | 3,494,034,301 | 2012-11-30 |
| 3222 | 2012-11-30 | 759,990,752 | -816,000 | 21.7511 | 3,494,034,301 | 2012-11-30 |
| 3223 | 2012-11-29 | 760,806,752 | -4,000 | 21.7745 | 3,494,034,301 | 2012-10-31 |
| 3224 | 2012-11-28 | 760,810,752 | -376,000 | 21.7746 | 3,494,034,301 | 2012-10-31 |
| 3225 | 2012-11-27 | 761,186,752 | 88,000 | 21.7853 | 3,494,034,301 | 2012-10-31 |
| 3226 | 2012-11-26 | 761,098,752 | 5,140,290 | 21.7828 | 3,494,034,301 | 2012-10-31 |
| 3227 | 2012-11-23 | 755,958,462 | 36,000 | 21.6357 | 3,494,034,301 | 2012-10-31 |
| 3228 | 2012-11-22 | 755,922,462 | 842,000 | 21.6347 | 3,494,034,301 | 2012-10-31 |
| 3229 | 2012-11-21 | 755,080,462 | -4,800,000 | 21.6106 | 3,494,034,301 | 2012-10-31 |
| 3230 | 2012-11-20 | 759,880,462 | -972,000 | 21.7479 | 3,494,034,301 | 2012-10-31 |
| 3231 | 2012-11-19 | 760,852,462 | -382,000 | 21.7758 | 3,494,034,301 | 2012-10-31 |
| 3232 | 2012-11-16 | 761,234,462 | 3,701,697 | 21.7867 | 3,494,034,301 | 2012-10-31 |
| 3233 | 2012-11-15 | 757,532,765 | -1,755,956 | 21.6807 | 3,494,034,301 | 2012-10-31 |
| 3234 | 2012-11-14 | 759,288,721 | 212,000 | 21.7310 | 3,494,034,301 | 2012-10-31 |
| 3235 | 2012-11-13 | 759,076,721 | 326,000 | 21.7249 | 3,494,034,301 | 2012-10-31 |
| 3236 | 2012-11-12 | 758,750,721 | 4,634,000 | 21.7156 | 3,494,034,301 | 2012-10-31 |
| 3237 | 2012-11-09 | 754,116,721 | -840,000 | 21.5830 | 3,494,034,301 | 2012-10-31 |
| 3238 | 2012-11-08 | 754,956,721 | -2,052,000 | 21.6070 | 3,494,034,301 | 2012-10-31 |
| 3239 | 2012-11-07 | 757,008,721 | -518,000 | 21.6657 | 3,494,034,301 | 2012-10-31 |
| 3240 | 2012-11-06 | 757,526,721 | -4,673,867 | 21.6806 | 3,494,034,301 | 2012-10-31 |
| 3241 | 2012-11-05 | 762,200,588 | 2,597,867 | 21.8143 | 3,494,034,301 | 2012-10-31 |
| 3242 | 2012-11-02 | 759,602,721 | -1,314,000 | 21.7400 | 3,494,034,301 | 2012-10-31 |
| 3243 | 2012-11-01 | 760,916,721 | -332,000 | 21.7776 | 3,494,034,301 | 2012-10-31 |
| 3244 | 2012-10-31 | 761,248,721 | 226,000 | 21.7871 | 3,494,034,301 | 2012-10-31 |
| 3245 | 2012-10-30 | 761,022,721 | -1,542,000 | 21.7806 | 3,494,034,301 | 2012-09-30 |
| 3246 | 2012-10-29 | 762,564,721 | 720,000 | 21.8248 | 3,494,034,301 | 2012-09-30 |
| 3247 | 2012-10-26 | 761,844,721 | 4,768,000 | 21.8042 | 3,494,034,301 | 2012-09-30 |
| 3248 | 2012-10-25 | 757,076,721 | -628,000 | 21.6677 | 3,494,034,301 | 2012-09-30 |
| 3249 | 2012-10-24 | 757,704,721 | -510,000 | 21.6857 | 3,494,034,301 | 2012-09-30 |
| 3250 | 2012-10-22 | 758,214,721 | -1,076,000 | 21.7003 | 3,494,034,301 | 2012-09-30 |
| 3251 | 2012-10-19 | 759,290,721 | 1,200,000 | 21.7311 | 3,494,034,301 | 2012-09-30 |
| 3252 | 2012-10-18 | 758,090,721 | 508,000 | 21.6967 | 3,494,034,301 | 2012-09-30 |
| 3253 | 2012-10-17 | 757,582,721 | -684,000 | 21.6822 | 3,494,034,301 | 2012-09-30 |
| 3254 | 2012-10-16 | 758,266,721 | -512,000 | 21.7018 | 3,494,034,301 | 2012-09-30 |
| 3255 | 2012-10-15 | 758,778,721 | -464,000 | 21.7164 | 3,494,034,301 | 2012-09-30 |
| 3256 | 2012-10-12 | 759,242,721 | 290,000 | 21.7297 | 3,494,034,301 | 2012-09-30 |
| 3257 | 2012-10-11 | 758,952,721 | 372,000 | 21.7214 | 3,494,034,301 | 2012-09-30 |
| 3258 | 2012-10-10 | 758,580,721 | 534,000 | 21.7107 | 3,494,034,301 | 2012-09-30 |
| 3259 | 2012-10-09 | 758,046,721 | -477,645 | 21.6955 | 3,494,034,301 | 2012-09-30 |
| 3260 | 2012-10-08 | 758,524,366 | 584,000 | 21.7091 | 3,494,034,301 | 2012-09-30 |
| 3261 | 2012-10-05 | 757,940,366 | -68,355 | 21.6924 | 3,494,034,301 | 2012-09-30 |
| 3262 | 2012-10-04 | 758,008,721 | -98,000 | 21.6944 | 3,494,034,301 | 2012-09-30 |
| 3263 | 2012-10-03 | 758,106,721 | 168,000 | 21.6972 | 3,494,034,301 | 2012-09-30 |
| 3264 | 2012-09-28 | 757,938,721 | 218,000 | 21.6924 | 3,494,034,301 | 2012-08-31 |
| 3265 | 2012-09-27 | 757,720,721 | 8,000 | 21.6861 | 3,494,034,301 | 2012-08-31 |
| 3266 | 2012-09-26 | 757,712,721 | 760,000 | 21.6859 | 3,494,034,301 | 2012-08-31 |
| 3267 | 2012-09-25 | 756,952,721 | 738,000 | 21.6641 | 3,494,034,301 | 2012-08-31 |
| 3268 | 2012-09-24 | 756,214,721 | -700,000 | 21.6430 | 3,494,034,301 | 2012-08-31 |
| 3269 | 2012-09-21 | 756,914,721 | -2,952,000 | 21.6631 | 3,494,034,301 | 2012-08-31 |
| 3270 | 2012-09-20 | 759,866,721 | -634,000 | 21.7475 | 3,494,034,301 | 2012-08-31 |
| 3271 | 2012-09-19 | 760,500,721 | 148,000 | 21.7657 | 3,494,034,301 | 2012-08-31 |
| 3272 | 2012-09-18 | 760,352,721 | -2,930,000 | 21.7615 | 3,494,034,301 | 2012-08-31 |
| 3273 | 2012-09-17 | 763,282,721 | 240,000 | 21.8453 | 3,494,034,301 | 2012-08-31 |
| 3274 | 2012-09-14 | 763,042,721 | -88,000 | 21.8384 | 3,494,034,301 | 2012-08-31 |
| 3275 | 2012-09-13 | 763,130,721 | -68,000 | 21.8410 | 3,494,034,301 | 2012-08-31 |
| 3276 | 2012-09-12 | 763,198,721 | 234,000 | 21.8429 | 3,494,034,301 | 2012-08-31 |
| 3277 | 2012-09-11 | 762,964,721 | -38,000 | 21.8362 | 3,494,034,301 | 2012-08-31 |
| 3278 | 2012-09-10 | 763,002,721 | -420,000 | 21.8373 | 3,494,034,301 | 2012-08-31 |
| 3279 | 2012-09-07 | 763,422,721 | -1,442,000 | 21.8493 | 3,494,034,301 | 2012-08-31 |
| 3280 | 2012-09-06 | 764,864,721 | -336,000 | 21.8906 | 3,494,034,301 | 2012-08-31 |
| 3281 | 2012-09-05 | 765,200,721 | -268,000 | 21.9002 | 3,494,034,301 | 2012-08-31 |
| 3282 | 2012-09-04 | 765,468,721 | 506,000 | 21.9079 | 3,494,034,301 | 2012-08-31 |
| 3283 | 2012-09-03 | 764,962,721 | 50,000 | 21.8934 | 3,494,034,301 | 2012-08-31 |
| 3284 | 2012-08-31 | 764,912,721 | 170,000 | 21.8920 | 3,494,034,301 | 2012-08-31 |
| 3285 | 2012-08-30 | 764,742,721 | 162,000 | 21.8871 | 3,494,034,301 | 2012-07-31 |
| 3286 | 2012-08-29 | 764,580,721 | -268,000 | 21.8825 | 3,494,034,301 | 2012-07-31 |
| 3287 | 2012-08-28 | 764,848,721 | 174,000 | 21.8901 | 3,494,034,301 | 2012-07-31 |
| 3288 | 2012-08-27 | 764,674,721 | -982,000 | 21.8852 | 3,494,034,301 | 2012-07-31 |
| 3289 | 2012-08-24 | 765,656,721 | 38,200 | 21.9133 | 3,494,034,301 | 2012-07-31 |
| 3290 | 2012-08-23 | 765,618,521 | 206,000 | 21.9122 | 3,494,034,301 | 2012-07-31 |
| 3291 | 2012-08-22 | 765,412,521 | -198,000 | 21.9063 | 3,494,034,301 | 2012-07-31 |
| 3292 | 2012-08-21 | 765,610,521 | 4,000 | 21.9119 | 3,494,034,301 | 2012-07-31 |
| 3293 | 2012-08-20 | 765,606,521 | 74,000 | 21.9118 | 3,494,034,301 | 2012-07-31 |
| 3294 | 2012-08-17 | 765,532,521 | 128,000 | 21.9097 | 3,494,034,301 | 2012-07-31 |
| 3295 | 2012-08-16 | 765,404,521 | -288,000 | 21.9060 | 3,494,034,301 | 2012-07-31 |
| 3296 | 2012-08-15 | 765,692,521 | 2,000 | 21.9143 | 3,494,034,301 | 2012-07-31 |
| 3297 | 2012-08-14 | 765,690,521 | -39,999 | 21.9142 | 3,494,034,301 | 2012-07-31 |
| 3298 | 2012-08-13 | 765,730,520 | -68,000 | 21.9154 | 3,494,034,301 | 2012-07-31 |
| 3299 | 2012-08-10 | 765,798,520 | 410,000 | 21.9173 | 3,494,034,301 | 2012-07-31 |
| 3300 | 2012-08-09 | 765,388,520 | -688,000 | 21.9056 | 3,494,034,301 | 2012-07-31 |
| 3301 | 2012-08-08 | 766,076,520 | -94,000 | 21.9253 | 3,494,034,301 | 2012-07-31 |
| 3302 | 2012-08-07 | 766,170,520 | -174,000 | 21.9280 | 3,494,034,301 | 2012-07-31 |
| 3303 | 2012-08-06 | 766,344,520 | -102,000 | 21.9329 | 3,494,034,301 | 2012-07-31 |
| 3304 | 2012-08-03 | 766,446,520 | 268,000 | 21.9359 | 3,494,034,301 | 2012-07-31 |
| 3305 | 2012-08-02 | 766,178,520 | 504,000 | 21.9282 | 3,494,034,301 | 2012-07-31 |
| 3306 | 2012-08-01 | 765,674,520 | -18,000 | 21.9138 | 3,494,034,301 | 2012-07-31 |
| 3307 | 2012-07-31 | 765,692,520 | 932,875 | 21.9143 | 3,494,034,301 | 2012-07-31 |
| 3308 | 2012-07-30 | 764,759,645 | -1,739,867 | 21.8876 | 3,494,034,301 | 2012-07-24 |
| 3309 | 2012-07-27 | 766,499,512 | -3,374 | 21.9374 | 3,494,034,301 | 2012-07-24 |
| 3310 | 2012-07-26 | 766,502,886 | -58,000 | 21.9375 | 3,494,034,301 | 2012-07-24 |
| 3311 | 2012-07-25 | 766,560,886 | -4,234,924 | 21.9391 | 3,494,034,301 | 2012-07-24 |
| 3312 | 2012-07-24 | 770,795,810 | 730,000 | 22.0603 | 3,494,034,301 | 2012-07-24 |
| 3313 | 2012-07-23 | 770,065,810 | -2,585,752 | 22.5208 | 3,419,352,941 | 2012-07-11 |
| 3314 | 2012-07-20 | 772,651,562 | -184,000 | 22.5964 | 3,419,352,941 | 2012-07-11 |
| 3315 | 2012-07-19 | 772,835,562 | -6,784,462 | 22.6018 | 3,419,352,941 | 2012-07-11 |
| 3316 | 2012-07-18 | 779,620,024 | 5,989,379 | 22.8002 | 3,419,352,941 | 2012-07-11 |
| 3317 | 2012-07-17 | 773,630,645 | -8,822,340 | 22.6251 | 3,419,352,941 | 2012-07-11 |
| 3318 | 2012-07-16 | 782,452,985 | 10,984,564 | 22.8831 | 3,419,352,941 | 2012-07-11 |
| 3319 | 2012-07-13 | 771,468,421 | -6,706,313 | 22.5618 | 3,419,352,941 | 2012-07-11 |
| 3320 | 2012-07-12 | 778,174,734 | 4,573,677 | 22.7580 | 3,419,352,941 | 2012-07-11 |
| 3321 | 2012-07-11 | 773,601,057 | -2,590,721 | 22.6242 | 3,419,352,941 | 2012-07-11 |
| 3322 | 2012-07-10 | 776,191,778 | 136,000 | 23.0872 | 3,362,000,000 | 2012-06-30 |
| 3323 | 2012-07-09 | 776,055,778 | -797,454 | 23.0832 | 3,362,000,000 | 2012-06-30 |
| 3324 | 2012-07-06 | 776,853,232 | 2,821,752 | 23.1069 | 3,362,000,000 | 2012-06-30 |
| 3325 | 2012-07-05 | 774,031,480 | -1,657,166 | 23.0229 | 3,362,000,000 | 2012-06-30 |
| 3326 | 2012-07-04 | 775,688,646 | -88,000 | 23.0722 | 3,362,000,000 | 2012-06-30 |
| 3327 | 2012-07-03 | 775,776,646 | 3,768,055 | 23.0749 | 3,362,000,000 | 2012-06-30 |
| 3328 | 2012-06-29 | 772,008,591 | -8,385,618 | 22.9628 | 3,362,000,000 | 2012-05-31 |
| 3329 | 2012-06-28 | 780,394,209 | -1,673,085 | 23.2122 | 3,362,000,000 | 2012-05-31 |
| 3330 | 2012-06-27 | 782,067,294 | -995,706 | 23.2620 | 3,362,000,000 | 2012-05-31 |
| 3331 | 2012-06-26 | 783,063,000 | -971,619 | 23.2916 | 3,362,000,000 | 2012-05-31 |
| 3332 | 2012-06-25 | 784,034,619 | 2,666,927 | 23.3205 | 3,362,000,000 | 2012-05-31 |
| 3333 | 2012-06-22 | 781,367,692 | -3,036,907 | 23.2412 | 3,362,000,000 | 2012-05-31 |
| 3334 | 2012-06-21 | 784,404,599 | 1,966,852 | 23.3315 | 3,362,000,000 | 2012-05-31 |
| 3335 | 2012-06-20 | 782,437,747 | -1,525,737 | 23.2730 | 3,362,000,000 | 2012-05-31 |
| 3336 | 2012-06-19 | 783,963,484 | 68,808 | 23.3184 | 3,362,000,000 | 2012-05-31 |
| 3337 | 2012-06-18 | 783,894,676 | 6,574,237 | 23.3163 | 3,362,000,000 | 2012-05-31 |
| 3338 | 2012-06-15 | 777,320,439 | -3,920,188 | 23.1208 | 3,362,000,000 | 2012-05-31 |
| 3339 | 2012-06-14 | 781,240,627 | 2,848,420 | 23.2374 | 3,362,000,000 | 2012-05-31 |
| 3340 | 2012-06-13 | 778,392,207 | -2,677,580 | 23.1527 | 3,362,000,000 | 2012-05-31 |
| 3341 | 2012-06-12 | 781,069,787 | 214,966,931 | 23.2323 | 3,362,000,000 | 2012-05-31 |
| 3342 | 2012-06-11 | 566,102,856 | 1,704,524 | 16.8383 | 3,362,000,000 | 2012-05-31 |
| 3343 | 2012-06-08 | 564,398,332 | -14,000 | 16.7876 | 3,362,000,000 | 2012-05-31 |
| 3344 | 2012-06-07 | 564,412,332 | -286,669 | 16.7880 | 3,362,000,000 | 2012-05-31 |
| 3345 | 2012-06-06 | 564,699,001 | 3,246,579 | 16.7965 | 3,362,000,000 | 2012-05-31 |
| 3346 | 2012-06-05 | 561,452,422 | -1,846,439 | 16.7000 | 3,362,000,000 | 2012-05-31 |
| 3347 | 2012-06-04 | 563,298,861 | 8,123,128 | 16.7549 | 3,362,000,000 | 2012-05-31 |
| 3348 | 2012-06-01 | 555,175,733 | -2,811,366 | 16.5133 | 3,362,000,000 | 2012-05-31 |
| 3349 | 2012-05-31 | 557,987,099 | 1,911,697 | 16.5969 | 3,362,000,000 | 2012-05-31 |
| 3350 | 2012-05-30 | 556,075,402 | -2,408,224 | 16.5400 | 3,362,000,000 | 2012-04-30 |
| 3351 | 2012-05-29 | 558,483,626 | 2,353,653 | 16.6116 | 3,362,000,000 | 2012-04-30 |
| 3352 | 2012-05-28 | 556,129,973 | -396,259 | 16.5416 | 3,362,000,000 | 2012-04-30 |
| 3353 | 2012-05-25 | 556,526,232 | -640,000 | 16.5534 | 3,362,000,000 | 2012-04-30 |
| 3354 | 2012-05-24 | 557,166,232 | -3,912,377 | 16.5725 | 3,362,000,000 | 2012-04-30 |
| 3355 | 2012-05-23 | 561,078,609 | 1,675,882 | 16.6888 | 3,362,000,000 | 2012-04-30 |
| 3356 | 2012-05-22 | 559,402,727 | -3,254,978 | 16.6390 | 3,362,000,000 | 2012-04-30 |
| 3357 | 2012-05-21 | 562,657,705 | 5,628,983 | 16.7358 | 3,362,000,000 | 2012-04-30 |
| 3358 | 2012-05-18 | 557,028,722 | -5,759,922 | 16.5684 | 3,362,000,000 | 2012-04-30 |
| 3359 | 2012-05-17 | 562,788,644 | 2,721,743 | 16.7397 | 3,362,000,000 | 2012-04-30 |
| 3360 | 2012-05-16 | 560,066,901 | -56,551 | 16.6587 | 3,362,000,000 | 2012-04-30 |
| 3361 | 2012-05-15 | 560,123,452 | -391,208 | 16.6604 | 3,362,000,000 | 2012-04-30 |
| 3362 | 2012-05-14 | 560,514,660 | -4,064,650 | 16.6721 | 3,362,000,000 | 2012-04-30 |
| 3363 | 2012-05-11 | 564,579,310 | -813,542 | 16.7930 | 3,362,000,000 | 2012-04-30 |
| 3364 | 2012-05-10 | 565,392,852 | -188,000 | 16.8172 | 3,362,000,000 | 2012-04-30 |
| 3365 | 2012-05-09 | 565,580,852 | 2,721,888 | 16.8227 | 3,362,000,000 | 2012-04-30 |
| 3366 | 2012-05-08 | 562,858,964 | -898,976 | 16.7418 | 3,362,000,000 | 2012-04-30 |
| 3367 | 2012-05-07 | 563,757,940 | -376,830 | 16.7685 | 3,362,000,000 | 2012-04-30 |
| 3368 | 2012-05-04 | 564,134,770 | -1,468,108 | 16.7797 | 3,362,000,000 | 2012-04-30 |
| 3369 | 2012-05-03 | 565,602,878 | 3,230,337 | 16.8234 | 3,362,000,000 | 2012-04-30 |
| 3370 | 2012-05-02 | 562,372,541 | -922,000 | 16.7273 | 3,362,000,000 | 2012-04-30 |
| 3371 | 2012-04-30 | 563,294,541 | -127,175 | 16.7547 | 3,362,000,000 | 2012-04-30 |
| 3372 | 2012-04-27 | 563,421,716 | 1,270,951 | 16.7585 | 3,362,000,000 | 2012-03-31 |
| 3373 | 2012-04-26 | 562,150,765 | -3,358,094 | 16.7207 | 3,362,000,000 | 2012-03-31 |
| 3374 | 2012-04-25 | 565,508,859 | 2,596,318 | 16.8206 | 3,362,000,000 | 2012-03-31 |
| 3375 | 2012-04-24 | 562,912,541 | -1,877,911 | 16.7434 | 3,362,000,000 | 2012-03-31 |
| 3376 | 2012-04-23 | 564,790,452 | -142,000 | 16.7992 | 3,362,000,000 | 2012-03-31 |
| 3377 | 2012-04-20 | 564,932,452 | -116,857 | 16.8035 | 3,362,000,000 | 2012-03-31 |
| 3378 | 2012-04-19 | 565,049,309 | -873,555 | 16.8069 | 3,362,000,000 | 2012-03-31 |
| 3379 | 2012-04-18 | 565,922,864 | 8,007,978 | 16.8329 | 3,362,000,000 | 2012-03-31 |
| 3380 | 2012-04-17 | 557,914,886 | -388,000 | 16.5947 | 3,362,000,000 | 2012-03-31 |
| 3381 | 2012-04-16 | 558,302,886 | -1,158,000 | 16.6063 | 3,362,000,000 | 2012-03-31 |
| 3382 | 2012-04-13 | 559,460,886 | 776,000 | 16.6407 | 3,362,000,000 | 2012-03-31 |
| 3383 | 2012-04-12 | 558,684,886 | 338,000 | 16.6176 | 3,362,000,000 | 2012-03-31 |
| 3384 | 2012-04-11 | 558,346,886 | -3,149,000 | 16.6076 | 3,362,000,000 | 2012-03-31 |
| 3385 | 2012-04-10 | 561,495,886 | -6,713,867 | 16.7012 | 3,362,000,000 | 2012-03-31 |
| 3386 | 2012-04-05 | 568,209,753 | 1,944,000 | 16.9009 | 3,362,000,000 | 2012-03-31 |
| 3387 | 2012-04-03 | 566,265,753 | -1,297,523 | 16.8431 | 3,362,000,000 | 2012-03-31 |
| 3388 | 2012-04-02 | 567,563,276 | -39,998 | 16.8817 | 3,362,000,000 | 2012-03-31 |
| 3389 | 2012-03-30 | 567,603,274 | 2,237,741 | 16.8829 | 3,362,000,000 | 2012-02-29 |
| 3390 | 2012-03-29 | 565,365,533 | -556,002 | 16.8163 | 3,362,000,000 | 2012-02-29 |
| 3391 | 2012-03-28 | 565,921,535 | -92,000 | 16.8329 | 3,362,000,000 | 2012-02-29 |
| 3392 | 2012-03-27 | 566,013,535 | 204,000 | 16.8356 | 3,362,000,000 | 2012-02-29 |
| 3393 | 2012-03-26 | 565,809,535 | -46,000 | 16.8296 | 3,362,000,000 | 2012-02-29 |
| 3394 | 2012-03-23 | 565,855,535 | 1,068,121 | 16.8309 | 3,362,000,000 | 2012-02-29 |
| 3395 | 2012-03-22 | 564,787,414 | -270,741 | 16.7991 | 3,362,000,000 | 2012-02-29 |
| 3396 | 2012-03-21 | 565,058,155 | -3,168,003 | 16.8072 | 3,362,000,000 | 2012-02-29 |
| 3397 | 2012-03-20 | 568,226,158 | 2,470,746 | 16.9014 | 3,362,000,000 | 2012-02-29 |
| 3398 | 2012-03-19 | 565,755,412 | 344,132 | 16.8279 | 3,362,000,000 | 2012-02-29 |
| 3399 | 2012-03-16 | 565,411,280 | 450,251 | 16.8177 | 3,362,000,000 | 2012-02-29 |
| 3400 | 2012-03-15 | 564,961,029 | -1,791,443 | 16.8043 | 3,362,000,000 | 2012-02-29 |
| 3401 | 2012-03-14 | 566,752,472 | 3,671,635 | 16.8576 | 3,362,000,000 | 2012-02-29 |
| 3402 | 2012-03-13 | 563,080,837 | -300,000 | 16.7484 | 3,362,000,000 | 2012-02-29 |
| 3403 | 2012-03-12 | 563,380,837 | -65,637 | 16.7573 | 3,362,000,000 | 2012-02-29 |
| 3404 | 2012-03-09 | 563,446,474 | -4,364,000 | 16.7593 | 3,362,000,000 | 2012-02-29 |
| 3405 | 2012-03-08 | 567,810,474 | 433,639 | 16.8891 | 3,362,000,000 | 2012-02-29 |
| 3406 | 2012-03-07 | 567,376,835 | -18,000 | 16.8762 | 3,362,000,000 | 2012-02-29 |
| 3407 | 2012-03-06 | 567,394,835 | -637,639 | 16.8767 | 3,362,000,000 | 2012-02-29 |
| 3408 | 2012-03-05 | 568,032,474 | -916,861 | 16.8957 | 3,362,000,000 | 2012-02-29 |
| 3409 | 2012-03-02 | 568,949,335 | -835,000 | 16.9229 | 3,362,000,000 | 2012-02-29 |
| 3410 | 2012-03-01 | 569,784,335 | 1,259,000 | 16.9478 | 3,362,000,000 | 2012-02-29 |
| 3411 | 2012-02-29 | 568,525,335 | -1,747,639 | 16.9103 | 3,362,000,000 | 2012-02-29 |
| 3412 | 2012-02-28 | 570,272,974 | -1,806,205 | 16.9623 | 3,362,000,000 | 2012-01-31 |
| 3413 | 2012-02-27 | 572,079,179 | 1,080,283 | 17.0160 | 3,362,000,000 | 2012-01-31 |
| 3414 | 2012-02-24 | 570,998,896 | -3,365,045 | 16.9839 | 3,362,000,000 | 2012-01-31 |
| 3415 | 2012-02-23 | 574,363,941 | 44,639 | 17.0840 | 3,362,000,000 | 2012-01-31 |
| 3416 | 2012-02-22 | 574,319,302 | 955,000 | 17.0827 | 3,362,000,000 | 2012-01-31 |
| 3417 | 2012-02-21 | 573,364,302 | -1,227,227 | 17.0543 | 3,362,000,000 | 2012-01-31 |
| 3418 | 2012-02-20 | 574,591,529 | 1,442,561 | 17.0908 | 3,362,000,000 | 2012-01-31 |
| 3419 | 2012-02-17 | 573,148,968 | -2,255,639 | 17.0479 | 3,362,000,000 | 2012-01-31 |
| 3420 | 2012-02-16 | 575,404,607 | 2,208,000 | 17.1149 | 3,362,000,000 | 2012-01-31 |
| 3421 | 2012-02-15 | 573,196,607 | -172,000 | 17.0493 | 3,362,000,000 | 2012-01-31 |
| 3422 | 2012-02-14 | 573,368,607 | -1,136,000 | 17.0544 | 3,362,000,000 | 2012-01-31 |
| 3423 | 2012-02-13 | 574,504,607 | 2,018,000 | 17.0882 | 3,362,000,000 | 2012-01-31 |
| 3424 | 2012-02-10 | 572,486,607 | 590,000 | 17.0282 | 3,362,000,000 | 2012-01-31 |
| 3425 | 2012-02-09 | 571,896,607 | 901,753 | 17.0106 | 3,362,000,000 | 2012-01-31 |
| 3426 | 2012-02-08 | 570,994,854 | -68,000 | 16.9838 | 3,362,000,000 | 2012-01-31 |
| 3427 | 2012-02-07 | 571,062,854 | 54,000 | 16.9858 | 3,362,000,000 | 2012-01-31 |
| 3428 | 2012-02-06 | 571,008,854 | -498,000 | 16.9842 | 3,362,000,000 | 2012-01-31 |
| 3429 | 2012-02-03 | 571,506,854 | -284,000 | 16.9990 | 3,362,000,000 | 2012-01-31 |
| 3430 | 2012-02-02 | 571,790,854 | -638,000 | 17.0075 | 3,362,000,000 | 2012-01-31 |
| 3431 | 2012-02-01 | 572,428,854 | 136,305 | 17.0264 | 3,362,000,000 | 2012-01-31 |
| 3432 | 2012-01-31 | 572,292,549 | 398,000 | 17.0224 | 3,362,000,000 | 2012-01-31 |
| 3433 | 2012-01-30 | 571,894,549 | -617,500 | 17.0105 | 3,362,000,000 | 2011-12-31 |
| 3434 | 2012-01-27 | 572,512,049 | -256,100 | 17.0289 | 3,362,000,000 | 2011-12-31 |
| 3435 | 2012-01-26 | 572,768,149 | -1,359,650 | 17.0365 | 3,362,000,000 | 2011-12-31 |
| 3436 | 2012-01-20 | 574,127,799 | -559,200 | 17.0770 | 3,362,000,000 | 2011-12-31 |
| 3437 | 2012-01-19 | 574,686,999 | -2,992,750 | 17.0936 | 3,362,000,000 | 2011-12-31 |
| 3438 | 2012-01-18 | 577,679,749 | -124,000 | 17.1826 | 3,362,000,000 | 2011-12-31 |
| 3439 | 2012-01-17 | 577,803,749 | 191,100 | 17.1863 | 3,362,000,000 | 2011-12-31 |
| 3440 | 2012-01-16 | 577,612,649 | -899,700 | 17.1806 | 3,362,000,000 | 2011-12-31 |
| 3441 | 2012-01-13 | 578,512,349 | 662,000 | 17.2074 | 3,362,000,000 | 2011-12-31 |
| 3442 | 2012-01-12 | 577,850,349 | -840,000 | 17.1877 | 3,362,000,000 | 2011-12-31 |
| 3443 | 2012-01-11 | 578,690,349 | -196,000 | 17.2127 | 3,362,000,000 | 2011-12-31 |
| 3444 | 2012-01-10 | 578,886,349 | -209,700 | 17.2185 | 3,362,000,000 | 2011-12-31 |
| 3445 | 2012-01-09 | 579,096,049 | 1,163,645 | 17.2247 | 3,362,000,000 | 2011-12-31 |
| 3446 | 2012-01-06 | 577,932,404 | -35,645 | 17.1901 | 3,362,000,000 | 2011-12-31 |
| 3447 | 2012-01-05 | 577,968,049 | -63,000 | 17.1912 | 3,362,000,000 | 2011-12-31 |
| 3448 | 2012-01-04 | 578,031,049 | 82,000 | 17.1931 | 3,362,000,000 | 2011-12-31 |
| 3449 | 2012-01-03 | 577,949,049 | 156,000 | 17.1906 | 3,362,000,000 | 2011-12-31 |
| 3450 | 2011-12-30 | 577,793,049 | 314,000 | 17.1860 | 3,362,000,000 | 2011-11-30 |
| 3451 | 2011-12-29 | 577,479,049 | -146,000 | 17.1767 | 3,362,000,000 | 2011-11-30 |
| 3452 | 2011-12-28 | 577,625,049 | -46,162 | 17.1810 | 3,362,000,000 | 2011-11-30 |
| 3453 | 2011-12-23 | 577,671,211 | 6,000 | 17.1824 | 3,362,000,000 | 2011-11-30 |
| 3454 | 2011-12-22 | 577,665,211 | -8,000 | 17.1822 | 3,362,000,000 | 2011-11-30 |
| 3455 | 2011-12-21 | 577,673,211 | 194,585 | 17.1824 | 3,362,000,000 | 2011-11-30 |
| 3456 | 2011-12-20 | 577,478,626 | -2,000 | 17.1766 | 3,362,000,000 | 2011-11-30 |
| 3457 | 2011-12-19 | 577,480,626 | 1,224,000 | 17.1767 | 3,362,000,000 | 2011-11-30 |
| 3458 | 2011-12-16 | 576,256,626 | -1,421,867 | 17.1403 | 3,362,000,000 | 2011-11-30 |
| 3459 | 2011-12-15 | 577,678,493 | -530,000 | 17.1826 | 3,362,000,000 | 2011-11-30 |
| 3460 | 2011-12-14 | 578,208,493 | 3,039,867 | 17.1983 | 3,362,000,000 | 2011-11-30 |
| 3461 | 2011-12-13 | 575,168,626 | -1,783,867 | 17.1079 | 3,362,000,000 | 2011-11-30 |
| 3462 | 2011-12-12 | 576,952,493 | 230,000 | 17.1610 | 3,362,000,000 | 2011-11-30 |
| 3463 | 2011-12-09 | 576,722,493 | 28,000 | 17.1541 | 3,362,000,000 | 2011-11-30 |
| 3464 | 2011-12-08 | 576,694,493 | 102,000 | 17.1533 | 3,362,000,000 | 2011-11-30 |
| 3465 | 2011-12-07 | 576,592,493 | 118,000 | 17.1503 | 3,362,000,000 | 2011-11-30 |
| 3466 | 2011-12-06 | 576,474,493 | -1,264,000 | 17.1468 | 3,362,000,000 | 2011-11-30 |
| 3467 | 2011-12-05 | 577,738,493 | -2,633,645 | 17.1844 | 3,362,000,000 | 2011-11-30 |
| 3468 | 2011-12-02 | 580,372,138 | -378,355 | 17.2627 | 3,362,000,000 | 2011-11-30 |
| 3469 | 2011-12-01 | 580,750,493 | -579,000 | 17.2740 | 3,362,000,000 | 2011-11-30 |
| 3470 | 2011-11-30 | 581,329,493 | 1,496,126 | 17.2912 | 3,362,000,000 | 2011-11-30 |
| 3471 | 2011-11-29 | 579,833,367 | -1,870,711 | 17.2467 | 3,362,000,000 | 2011-10-31 |
| 3472 | 2011-11-28 | 581,704,078 | -493,880 | 17.3023 | 3,362,000,000 | 2011-10-31 |
| 3473 | 2011-11-25 | 582,197,958 | -220,000 | 17.3170 | 3,362,000,000 | 2011-10-31 |
| 3474 | 2011-11-24 | 582,417,958 | 36,000 | 17.3236 | 3,362,000,000 | 2011-10-31 |
| 3475 | 2011-11-23 | 582,381,958 | -24,000 | 17.3225 | 3,362,000,000 | 2011-10-31 |
| 3476 | 2011-11-22 | 582,405,958 | 1,304,000 | 17.3232 | 3,362,000,000 | 2011-10-31 |
| 3477 | 2011-11-21 | 581,101,958 | -14,000 | 17.2844 | 3,362,000,000 | 2011-10-31 |
| 3478 | 2011-11-18 | 581,115,958 | 412,000 | 17.2848 | 3,362,000,000 | 2011-10-31 |
| 3479 | 2011-11-17 | 580,703,958 | -98,000 | 17.2726 | 3,362,000,000 | 2011-10-31 |
| 3480 | 2011-11-16 | 580,801,958 | 2,795,867 | 17.2755 | 3,362,000,000 | 2011-10-31 |
| 3481 | 2011-11-15 | 578,006,091 | -2,243,548 | 17.1923 | 3,362,000,000 | 2011-10-31 |
| 3482 | 2011-11-14 | 580,249,639 | 2,254,524 | 17.2591 | 3,362,000,000 | 2011-10-31 |
| 3483 | 2011-11-11 | 577,995,115 | -3,305,548 | 17.1920 | 3,362,000,000 | 2011-10-31 |
| 3484 | 2011-11-10 | 581,300,663 | 27,645 | 17.2903 | 3,362,000,000 | 2011-10-31 |
| 3485 | 2011-11-09 | 581,273,018 | 88,000 | 17.2895 | 3,362,000,000 | 2011-10-31 |
| 3486 | 2011-11-08 | 581,185,018 | -498,000 | 17.2869 | 3,362,000,000 | 2011-10-31 |
| 3487 | 2011-11-07 | 581,683,018 | -644,000 | 17.3017 | 3,362,000,000 | 2011-10-31 |
| 3488 | 2011-11-04 | 582,327,018 | 3,279,867 | 17.3209 | 3,362,000,000 | 2011-10-31 |
| 3489 | 2011-11-03 | 579,047,151 | 710,163 | 17.2233 | 3,362,000,000 | 2011-10-31 |
| 3490 | 2011-11-02 | 578,336,988 | -1,501,090 | 17.2022 | 3,362,000,000 | 2011-10-31 |
| 3491 | 2011-11-01 | 579,838,078 | 328,000 | 17.2468 | 3,362,000,000 | 2011-10-31 |
| 3492 | 2011-10-31 | 579,510,078 | 452,000 | 17.2371 | 3,362,000,000 | 2011-10-31 |
| 3493 | 2011-10-28 | 579,058,078 | -2,792,000 | 17.2236 | 3,362,000,000 | 2011-09-30 |
| 3494 | 2011-10-27 | 581,850,078 | 306,000 | 17.3067 | 3,362,000,000 | 2011-09-30 |
| 3495 | 2011-10-26 | 581,544,078 | -1,458,000 | 17.2976 | 3,362,000,000 | 2011-09-30 |
| 3496 | 2011-10-25 | 583,002,078 | -162,000 | 17.3409 | 3,362,000,000 | 2011-09-30 |
| 3497 | 2011-10-24 | 583,164,078 | -448,000 | 17.3457 | 3,362,000,000 | 2011-09-30 |
| 3498 | 2011-10-21 | 583,612,078 | -298,000 | 17.3591 | 3,362,000,000 | 2011-09-30 |
| 3499 | 2011-10-20 | 583,910,078 | -732,000 | 17.3679 | 3,362,000,000 | 2011-09-30 |
| 3500 | 2011-10-19 | 584,642,078 | 3,547,867 | 17.3897 | 3,362,000,000 | 2011-09-30 |
| 3501 | 2011-10-18 | 581,094,211 | -2,135,867 | 17.2842 | 3,362,000,000 | 2011-09-30 |
| 3502 | 2011-10-17 | 583,230,078 | 4,006,867 | 17.3477 | 3,362,000,000 | 2011-09-30 |
| 3503 | 2011-10-14 | 579,223,211 | -184,318 | 17.2285 | 3,362,000,000 | 2011-09-30 |
| 3504 | 2011-10-13 | 579,407,529 | -2,605,549 | 17.2340 | 3,362,000,000 | 2011-09-30 |
| 3505 | 2011-10-12 | 582,013,078 | 62,000 | 17.3115 | 3,362,000,000 | 2011-09-30 |
| 3506 | 2011-10-11 | 581,951,078 | 2,149,826 | 17.3097 | 3,362,000,000 | 2011-09-30 |
| 3507 | 2011-10-10 | 579,801,252 | -2,025,505 | 17.2457 | 3,362,000,000 | 2011-09-30 |
| 3508 | 2011-10-07 | 581,826,757 | 792,000 | 17.3060 | 3,362,000,000 | 2011-09-30 |
| 3509 | 2011-10-06 | 581,034,757 | 576,000 | 17.2824 | 3,362,000,000 | 2011-09-30 |
| 3510 | 2011-10-04 | 580,458,757 | -236,500 | 17.2653 | 3,362,000,000 | 2011-09-30 |
| 3511 | 2011-10-03 | 580,695,257 | -231,645 | 17.2723 | 3,362,000,000 | 2011-09-30 |
| 3512 | 2011-09-30 | 580,926,902 | 467,645 | 17.2792 | 3,362,000,000 | 2011-09-30 |
| 3513 | 2011-09-29 | 580,459,257 | 0 | 17.2653 | 3,362,000,000 | 2011-08-31 |
| 3514 | 2011-09-28 | 580,459,257 | -682,867 | 17.2653 | 3,362,000,000 | 2011-08-31 |
| 3515 | 2011-09-27 | 581,142,124 | -2,836,321 | 17.2856 | 3,362,000,000 | 2011-08-31 |
| 3516 | 2011-09-26 | 583,978,445 | 3,081,867 | 17.3700 | 3,362,000,000 | 2011-08-31 |
| 3517 | 2011-09-23 | 580,896,578 | -368,000 | 17.2783 | 3,362,000,000 | 2011-08-31 |
| 3518 | 2011-09-22 | 581,264,578 | -420,020 | 17.2892 | 3,362,000,000 | 2011-08-31 |
| 3519 | 2011-09-21 | 581,684,598 | -1,506,923 | 17.3017 | 3,362,000,000 | 2011-08-31 |
| 3520 | 2011-09-20 | 583,191,521 | 2,432,358 | 17.3466 | 3,362,000,000 | 2011-08-31 |
| 3521 | 2011-09-19 | 580,759,163 | 166,000 | 17.2742 | 3,362,000,000 | 2011-08-31 |
| 3522 | 2011-09-16 | 580,593,163 | -878,000 | 17.2693 | 3,362,000,000 | 2011-08-31 |
| 3523 | 2011-09-15 | 581,471,163 | 665,000 | 17.2954 | 3,362,000,000 | 2011-08-31 |
| 3524 | 2011-09-14 | 580,806,163 | -2,113,343 | 17.2756 | 3,362,000,000 | 2011-08-31 |
| 3525 | 2011-09-12 | 582,919,506 | 90,000 | 17.3385 | 3,362,000,000 | 2011-08-31 |
| 3526 | 2011-09-09 | 582,829,506 | 1,458,000 | 17.3358 | 3,362,000,000 | 2011-08-31 |
| 3527 | 2011-09-08 | 581,371,506 | -734,524 | 17.2924 | 3,362,000,000 | 2011-08-31 |
| 3528 | 2011-09-07 | 582,106,030 | 632,000 | 17.3143 | 3,362,000,000 | 2011-08-31 |
| 3529 | 2011-09-06 | 581,474,030 | 350,000 | 17.2955 | 3,362,000,000 | 2011-08-31 |
| 3530 | 2011-09-05 | 581,124,030 | 670,355 | 17.2851 | 3,362,000,000 | 2011-08-31 |
| 3531 | 2011-09-02 | 580,453,675 | -1,712,355 | 17.2651 | 3,362,000,000 | 2011-08-31 |
| 3532 | 2011-09-01 | 582,166,030 | 328,000 | 17.3161 | 3,362,000,000 | 2011-08-31 |
| 3533 | 2011-08-31 | 581,838,030 | 176,000 | 17.3063 | 3,362,000,000 | 2011-08-31 |
| 3534 | 2011-08-30 | 581,662,030 | 3,059,867 | 17.3011 | 3,362,000,000 | 2011-07-31 |
| 3535 | 2011-08-29 | 578,602,163 | -990,698 | 17.2101 | 3,362,000,000 | 2011-07-31 |
| 3536 | 2011-08-26 | 579,592,861 | -1,384,491 | 17.2395 | 3,362,000,000 | 2011-07-31 |
| 3537 | 2011-08-25 | 580,977,352 | -950,678 | 17.2807 | 3,362,000,000 | 2011-07-31 |
| 3538 | 2011-08-24 | 581,928,030 | 312,000 | 17.3090 | 3,362,000,000 | 2011-07-31 |
| 3539 | 2011-08-23 | 581,616,030 | -12,000 | 17.2997 | 3,362,000,000 | 2011-07-31 |
| 3540 | 2011-08-22 | 581,628,030 | -482,000 | 17.3001 | 3,362,000,000 | 2011-07-31 |
| 3541 | 2011-08-19 | 582,110,030 | 1,849,467 | 17.3144 | 3,362,000,000 | 2011-07-31 |
| 3542 | 2011-08-18 | 580,260,563 | -4,119,146 | 17.2594 | 3,362,000,000 | 2011-07-31 |
| 3543 | 2011-08-17 | 584,379,709 | 1,653,111 | 17.3819 | 3,362,000,000 | 2011-07-31 |
| 3544 | 2011-08-16 | 582,726,598 | -12,000 | 17.3327 | 3,362,000,000 | 2011-07-31 |
| 3545 | 2011-08-15 | 582,738,598 | -1,957,008 | 17.3331 | 3,362,000,000 | 2011-07-31 |
| 3546 | 2011-08-12 | 584,695,606 | -3,918,000 | 17.3913 | 3,362,000,000 | 2011-07-31 |
| 3547 | 2011-08-11 | 588,613,606 | -880,000 | 17.5078 | 3,362,000,000 | 2011-07-31 |
| 3548 | 2011-08-10 | 589,493,606 | 3,000,422 | 17.5340 | 3,362,000,000 | 2011-07-31 |
| 3549 | 2011-08-09 | 586,493,184 | 5,783,784 | 17.4448 | 3,362,000,000 | 2011-07-31 |
| 3550 | 2011-08-08 | 580,709,400 | -137,260 | 17.2727 | 3,362,000,000 | 2011-07-31 |
| 3551 | 2011-08-05 | 580,846,660 | 900,000 | 17.2768 | 3,362,000,000 | 2011-07-31 |
| 3552 | 2011-08-04 | 579,946,660 | -816,524 | 17.2500 | 3,362,000,000 | 2011-07-31 |
| 3553 | 2011-08-03 | 580,763,184 | 524,000 | 17.2743 | 3,362,000,000 | 2011-07-31 |
| 3554 | 2011-08-02 | 580,239,184 | -1,382,713 | 17.2588 | 3,362,000,000 | 2011-07-31 |
| 3555 | 2011-08-01 | 581,621,897 | -1,152,219 | 17.2999 | 3,362,000,000 | 2011-07-31 |
| 3556 | 2011-07-29 | 582,774,116 | 2,430,000 | 17.3341 | 3,362,000,000 | 2011-06-30 |
| 3557 | 2011-07-28 | 580,344,116 | -2,708,000 | 17.2619 | 3,362,000,000 | 2011-06-30 |
| 3558 | 2011-07-27 | 583,052,116 | 17,326,000 | 17.3424 | 3,362,000,000 | 2011-06-30 |
| 3559 | 2011-07-26 | 565,726,116 | -1,586,417 | 16.8271 | 3,362,000,000 | 2011-06-30 |
| 3560 | 2011-07-25 | 567,312,533 | -520,000 | 16.8743 | 3,362,000,000 | 2011-06-30 |
| 3561 | 2011-07-22 | 567,832,533 | -829,061 | 16.8897 | 3,362,000,000 | 2011-06-30 |
| 3562 | 2011-07-21 | 568,661,594 | -134,323 | 16.9144 | 3,362,000,000 | 2011-06-30 |
| 3563 | 2011-07-20 | 568,795,917 | 2,036,450 | 16.9184 | 3,362,000,000 | 2011-06-30 |
| 3564 | 2011-07-19 | 566,759,467 | -20,554,450 | 16.8578 | 3,362,000,000 | 2011-06-30 |
| 3565 | 2011-07-18 | 587,313,917 | -426,000 | 17.4692 | 3,362,000,000 | 2011-06-30 |
| 3566 | 2011-07-15 | 587,739,917 | -803,375 | 17.4819 | 3,362,000,000 | 2011-06-30 |
| 3567 | 2011-07-14 | 588,543,292 | 2,296,763 | 17.5057 | 3,362,000,000 | 2011-06-30 |
| 3568 | 2011-07-13 | 586,246,529 | -223,022 | 17.4374 | 3,362,000,000 | 2011-06-30 |
| 3569 | 2011-07-12 | 586,469,551 | -2,534,366 | 17.4441 | 3,362,000,000 | 2011-06-30 |
| 3570 | 2011-07-11 | 589,003,917 | -370,003 | 17.5195 | 3,362,000,000 | 2011-06-30 |
| 3571 | 2011-07-08 | 589,373,920 | -2,396,912 | 17.5305 | 3,362,000,000 | 2011-06-30 |
| 3572 | 2011-07-07 | 591,770,832 | 3,664,225 | 17.6017 | 3,362,000,000 | 2011-06-30 |
| 3573 | 2011-07-06 | 588,106,607 | -3,520,810 | 17.4928 | 3,362,000,000 | 2011-06-30 |
| 3574 | 2011-07-05 | 591,627,417 | 2,062,000 | 17.5975 | 3,362,000,000 | 2011-06-30 |
| 3575 | 2011-07-04 | 589,565,417 | -3,659,000 | 17.5362 | 3,362,000,000 | 2011-06-30 |
| 3576 | 2011-06-30 | 593,224,417 | 5,862,323 | 17.6450 | 3,362,000,000 | 2011-06-30 |
| 3577 | 2011-06-29 | 587,362,094 | -4,464,323 | 17.4706 | 3,362,000,000 | 2011-05-31 |
| 3578 | 2011-06-28 | 591,826,417 | -2,364,790 | 17.6034 | 3,362,000,000 | 2011-05-31 |
| 3579 | 2011-06-27 | 594,191,207 | -735,705 | 17.6737 | 3,362,000,000 | 2011-05-31 |
| 3580 | 2011-06-24 | 594,926,912 | -3,433,838 | 17.6956 | 3,362,000,000 | 2011-05-31 |
| 3581 | 2011-06-23 | 598,360,750 | 1,056,133 | 17.7978 | 3,362,000,000 | 2011-05-31 |
| 3582 | 2011-06-22 | 597,304,617 | 870,000 | 17.7663 | 3,362,000,000 | 2011-05-31 |
| 3583 | 2011-06-21 | 596,434,617 | 988,198 | 17.7405 | 3,362,000,000 | 2011-05-31 |
| 3584 | 2011-06-20 | 595,446,419 | 676,867 | 17.7111 | 3,362,000,000 | 2011-05-31 |
| 3585 | 2011-06-17 | 594,769,552 | -173,355 | 17.6909 | 3,362,000,000 | 2011-05-31 |
| 3586 | 2011-06-16 | 594,942,907 | 58,000 | 17.6961 | 3,362,000,000 | 2011-05-31 |
| 3587 | 2011-06-15 | 594,884,907 | 568,000 | 17.6944 | 3,362,000,000 | 2011-05-31 |
| 3588 | 2011-06-14 | 594,316,907 | 5,920,069 | 17.6775 | 3,362,000,000 | 2011-05-31 |
| 3589 | 2011-06-13 | 588,396,838 | -3,315,013 | 17.5014 | 3,362,000,000 | 2011-05-31 |
| 3590 | 2011-06-10 | 591,711,851 | -2,673,923 | 17.6000 | 3,362,000,000 | 2011-05-31 |
| 3591 | 2011-06-09 | 594,385,774 | 927,430 | 17.6795 | 3,362,000,000 | 2011-05-31 |
| 3592 | 2011-06-08 | 593,458,344 | -544,203 | 17.6519 | 3,362,000,000 | 2011-05-31 |
| 3593 | 2011-06-07 | 594,002,547 | 150,019 | 17.6681 | 3,362,000,000 | 2011-05-31 |
| 3594 | 2011-06-03 | 593,852,528 | 304,700 | 17.6637 | 3,362,000,000 | 2011-05-31 |
| 3595 | 2011-06-02 | 593,547,828 | 1,584,877 | 17.6546 | 3,362,000,000 | 2011-05-31 |
| 3596 | 2011-06-01 | 591,962,951 | 722,687 | 17.6075 | 3,362,000,000 | 2011-05-31 |
| 3597 | 2011-05-31 | 591,240,264 | 10,000 | 17.5860 | 3,362,000,000 | 2011-05-31 |
| 3598 | 2011-05-30 | 591,230,264 | 3,060,687 | 17.5857 | 3,362,000,000 | 2011-04-30 |
| 3599 | 2011-05-27 | 588,169,577 | 449,313 | 17.4946 | 3,362,000,000 | 2011-04-30 |
| 3600 | 2011-05-26 | 587,720,264 | 147,500 | 17.4813 | 3,362,000,000 | 2011-04-30 |
| 3601 | 2011-05-25 | 587,572,764 | -1,132,000 | 17.4769 | 3,362,000,000 | 2011-04-30 |
| 3602 | 2011-05-24 | 588,704,764 | 854,000 | 17.5106 | 3,362,000,000 | 2011-04-30 |
| 3603 | 2011-05-23 | 587,850,764 | 484,000 | 17.4852 | 3,362,000,000 | 2011-04-30 |
| 3604 | 2011-05-20 | 587,366,764 | 820,000 | 17.4708 | 3,362,000,000 | 2011-04-30 |
| 3605 | 2011-05-19 | 586,546,764 | 1,912,907 | 17.4464 | 3,362,000,000 | 2011-04-30 |
| 3606 | 2011-05-18 | 584,633,857 | -443,900 | 17.3895 | 3,362,000,000 | 2011-04-30 |
| 3607 | 2011-05-17 | 585,077,757 | 1,478,000 | 17.4027 | 3,362,000,000 | 2011-04-30 |
| 3608 | 2011-05-16 | 583,599,757 | 826,000 | 17.3587 | 3,362,000,000 | 2011-04-30 |
| 3609 | 2011-05-13 | 582,773,757 | -2,620,000 | 17.3341 | 3,362,000,000 | 2011-04-30 |
| 3610 | 2011-05-12 | 585,393,757 | 506,500 | 17.4121 | 3,362,000,000 | 2011-04-30 |
| 3611 | 2011-05-11 | 584,887,257 | -657,375 | 17.3970 | 3,362,000,000 | 2011-04-30 |
| 3612 | 2011-05-09 | 585,544,632 | -467,775 | 17.4166 | 3,362,000,000 | 2011-04-30 |
| 3613 | 2011-05-06 | 586,012,407 | -520,000 | 17.4305 | 3,362,000,000 | 2011-04-30 |
| 3614 | 2011-05-05 | 586,532,407 | -1,714,054 | 17.4459 | 3,362,000,000 | 2011-04-30 |
| 3615 | 2011-05-04 | 588,246,461 | -150,000 | 17.4969 | 3,362,000,000 | 2011-04-30 |
| 3616 | 2011-05-03 | 588,396,461 | 2,112,000 | 17.5014 | 3,362,000,000 | 2011-04-30 |
| 3617 | 2011-04-29 | 586,284,461 | -1,582,000 | 17.4386 | 3,362,000,000 | 2011-03-31 |
| 3618 | 2011-04-28 | 587,866,461 | 5,938,948 | 17.4856 | 3,362,000,000 | 2011-03-31 |
| 3619 | 2011-04-27 | 581,927,513 | 1,552,234 | 17.3090 | 3,362,000,000 | 2011-03-31 |
| 3620 | 2011-04-26 | 580,375,279 | 7,310,521 | 17.2628 | 3,362,000,000 | 2011-03-31 |
| 3621 | 2011-04-21 | 573,064,758 | -21,222,000 | 17.0454 | 3,362,000,000 | 2011-03-31 |
| 3622 | 2011-04-20 | 594,286,758 | 4,022,355 | 17.6766 | 3,362,000,000 | 2011-03-31 |
| 3623 | 2011-04-19 | 590,264,403 | -1,702,000 | 17.5569 | 3,362,000,000 | 2011-03-31 |
| 3624 | 2011-04-18 | 591,966,403 | -15,522,000 | 17.6076 | 3,362,000,000 | 2011-03-31 |
| 3625 | 2011-04-15 | 607,488,403 | -7,504,000 | 18.0693 | 3,362,000,000 | 2011-03-31 |
| 3626 | 2011-04-14 | 614,992,403 | -3,995,185 | 18.2925 | 3,362,000,000 | 2011-03-31 |
| 3627 | 2011-04-13 | 618,987,588 | -8,306,000 | 18.4113 | 3,362,000,000 | 2011-03-31 |
| 3628 | 2011-04-12 | 627,293,588 | -282,000 | 18.6583 | 3,362,000,000 | 2011-03-31 |
| 3629 | 2011-04-11 | 627,575,588 | 144,000 | 18.6667 | 3,362,000,000 | 2011-03-31 |
| 3630 | 2011-04-08 | 627,431,588 | -6,000 | 18.6625 | 3,362,000,000 | 2011-03-31 |
| 3631 | 2011-04-07 | 627,437,588 | 1,624,000 | 18.6626 | 3,362,000,000 | 2011-03-31 |
| 3632 | 2011-04-06 | 625,813,588 | -11,631,867 | 18.6143 | 3,362,000,000 | 2011-03-31 |
| 3633 | 2011-04-04 | 637,445,455 | 9,767,867 | 18.9603 | 3,362,000,000 | 2011-03-31 |
| 3634 | 2011-04-01 | 627,677,588 | -2,476,000 | 18.6698 | 3,362,000,000 | 2011-03-31 |
| 3635 | 2011-03-31 | 630,153,588 | -488,000 | 18.7434 | 3,362,000,000 | 2011-03-31 |
| 3636 | 2011-03-30 | 630,641,588 | 386,000 | 18.7579 | 3,362,000,000 | 2011-02-28 |
| 3637 | 2011-03-29 | 630,255,588 | -642,000 | 18.7464 | 3,362,000,000 | 2011-02-28 |
| 3638 | 2011-03-28 | 630,897,588 | 76,000 | 18.7655 | 3,362,000,000 | 2011-02-28 |
| 3639 | 2011-03-25 | 630,821,588 | 948,000 | 18.7633 | 3,362,000,000 | 2011-02-28 |
| 3640 | 2011-03-24 | 629,873,588 | -430,000 | 18.7351 | 3,362,000,000 | 2011-02-28 |
| 3641 | 2011-03-23 | 630,303,588 | -158,000 | 18.7479 | 3,362,000,000 | 2011-02-28 |
| 3642 | 2011-03-22 | 630,461,588 | 644,000 | 18.7526 | 3,362,000,000 | 2011-02-28 |
| 3643 | 2011-03-21 | 629,817,588 | -394,000 | 18.7334 | 3,362,000,000 | 2011-02-28 |
| 3644 | 2011-03-18 | 630,211,588 | -1,122,000 | 18.7451 | 3,362,000,000 | 2011-02-28 |
| 3645 | 2011-03-17 | 631,333,588 | -367,673 | 18.7785 | 3,362,000,000 | 2011-02-28 |
| 3646 | 2011-03-16 | 631,701,261 | -968,327 | 18.7894 | 3,362,000,000 | 2011-02-28 |
| 3647 | 2011-03-15 | 632,669,588 | -557,681 | 18.8183 | 3,362,000,000 | 2011-02-28 |
| 3648 | 2011-03-14 | 633,227,269 | 1,744,456 | 18.8348 | 3,362,000,000 | 2011-02-28 |
| 3649 | 2011-03-11 | 631,482,813 | 926,000 | 18.7830 | 3,362,000,000 | 2011-02-28 |
| 3650 | 2011-03-10 | 630,556,813 | -1,902,000 | 18.7554 | 3,362,000,000 | 2011-02-28 |
| 3651 | 2011-03-09 | 632,458,813 | -980,000 | 18.8120 | 3,362,000,000 | 2011-02-28 |
| 3652 | 2011-03-08 | 633,438,813 | -386,000 | 18.8411 | 3,362,000,000 | 2011-02-28 |
| 3653 | 2011-03-07 | 633,824,813 | -142,000 | 18.8526 | 3,362,000,000 | 2011-02-28 |
| 3654 | 2011-03-04 | 633,966,813 | 661,310 | 18.8568 | 3,362,000,000 | 2011-02-28 |
| 3655 | 2011-03-03 | 633,305,503 | -3,269,498 | 18.8372 | 3,362,000,000 | 2011-02-28 |
| 3656 | 2011-03-02 | 636,575,001 | 6,282,188 | 18.9344 | 3,362,000,000 | 2011-02-28 |
| 3657 | 2011-03-01 | 630,292,813 | -7,118,000 | 18.7476 | 3,362,000,000 | 2011-02-28 |
| 3658 | 2011-02-28 | 637,410,813 | -235,765 | 18.9593 | 3,362,000,000 | 2011-02-28 |
| 3659 | 2011-02-25 | 637,646,578 | -610,077 | 18.9663 | 3,362,000,000 | 2011-01-31 |
| 3660 | 2011-02-24 | 638,256,655 | -4,387,439 | 18.9844 | 3,362,000,000 | 2011-01-31 |
| 3661 | 2011-02-23 | 642,644,094 | -2,086,826 | 19.1149 | 3,362,000,000 | 2011-01-31 |
| 3662 | 2011-02-22 | 644,730,920 | 3,307,690 | 19.1770 | 3,362,000,000 | 2011-01-31 |
| 3663 | 2011-02-21 | 641,423,230 | 709,426 | 19.0786 | 3,362,000,000 | 2011-01-31 |
| 3664 | 2011-02-18 | 640,713,804 | 3,425,250 | 19.0575 | 3,362,000,000 | 2011-01-31 |
| 3665 | 2011-02-17 | 637,288,554 | 2,320,750 | 18.9556 | 3,362,000,000 | 2011-01-31 |
| 3666 | 2011-02-16 | 634,967,804 | 988,148 | 18.8866 | 3,362,000,000 | 2011-01-31 |
| 3667 | 2011-02-15 | 633,979,656 | 49,000 | 18.8572 | 3,362,000,000 | 2011-01-31 |
| 3668 | 2011-02-14 | 633,930,656 | 2,471,626 | 18.8558 | 3,362,000,000 | 2011-01-31 |
| 3669 | 2011-02-11 | 631,459,030 | 1,049,000 | 18.7822 | 3,362,000,000 | 2011-01-31 |
| 3670 | 2011-02-10 | 630,410,030 | 98,000 | 18.7510 | 3,362,000,000 | 2011-01-31 |
| 3671 | 2011-02-09 | 630,312,030 | -5,228,000 | 18.7481 | 3,362,000,000 | 2011-01-31 |
| 3672 | 2011-02-08 | 635,540,030 | 92,000 | 18.9036 | 3,362,000,000 | 2011-01-31 |
| 3673 | 2011-02-07 | 635,448,030 | 625,590 | 18.9009 | 3,362,000,000 | 2011-01-31 |
| 3674 | 2011-02-02 | 634,822,440 | 0 | 18.8823 | 3,362,000,000 | 2011-01-31 |
| 3675 | 2011-02-01 | 634,822,440 | -491,590 | 18.8823 | 3,362,000,000 | 2011-01-31 |
| 3676 | 2011-01-31 | 635,314,030 | -1,859,006 | 18.8969 | 3,362,000,000 | 2011-01-31 |
| 3677 | 2011-01-28 | 637,173,036 | -752,000 | 18.9522 | 3,362,000,000 | 2010-12-31 |
| 3678 | 2011-01-27 | 637,925,036 | -2,624,271 | 18.9746 | 3,362,000,000 | 2010-12-31 |
| 3679 | 2011-01-26 | 640,549,307 | 1,264,777 | 19.0526 | 3,362,000,000 | 2010-12-31 |
| 3680 | 2011-01-25 | 639,284,530 | 2,768,652 | 19.0150 | 3,362,000,000 | 2010-12-31 |
| 3681 | 2011-01-24 | 636,515,878 | 2,107,510 | 18.9327 | 3,362,000,000 | 2010-12-31 |
| 3682 | 2011-01-21 | 634,408,368 | 456,236 | 18.8700 | 3,362,000,000 | 2010-12-31 |
| 3683 | 2011-01-20 | 633,952,132 | 13,852,015 | 18.8564 | 3,362,000,000 | 2010-12-31 |
| 3684 | 2011-01-19 | 620,100,117 | -6,035,912 | 18.4444 | 3,362,000,000 | 2010-12-31 |
| 3685 | 2011-01-18 | 626,136,029 | 3,395,680 | 18.6239 | 3,362,000,000 | 2010-12-31 |
| 3686 | 2011-01-17 | 622,740,349 | 3,686,000 | 18.5229 | 3,362,000,000 | 2010-12-31 |
| 3687 | 2011-01-14 | 619,054,349 | -80,000 | 18.4133 | 3,362,000,000 | 2010-12-31 |
| 3688 | 2011-01-13 | 619,134,349 | -202,000 | 18.4157 | 3,362,000,000 | 2010-12-31 |
| 3689 | 2011-01-12 | 619,336,349 | 11,176,040 | 18.4217 | 3,362,000,000 | 2010-12-31 |
| 3690 | 2011-01-11 | 608,160,309 | 486,000 | 18.0892 | 3,362,000,000 | 2010-12-31 |
| 3691 | 2011-01-10 | 607,674,309 | -395,191 | 18.0748 | 3,362,000,000 | 2010-12-31 |
| 3692 | 2011-01-07 | 608,069,500 | -16,915,210 | 18.0865 | 3,362,000,000 | 2010-12-31 |
| 3693 | 2011-01-06 | 624,984,710 | 369,202 | 18.5897 | 3,362,000,000 | 2010-12-31 |
| 3694 | 2011-01-05 | 624,615,508 | 748,116 | 18.5787 | 3,362,000,000 | 2010-12-31 |
| 3695 | 2011-01-04 | 623,867,392 | 993,237 | 18.5564 | 3,362,000,000 | 2010-12-31 |
| 3696 | 2011-01-03 | 622,874,155 | 14,840,155 | 18.5269 | 3,362,000,000 | 2010-12-31 |
| 3697 | 2010-12-31 | 608,034,000 | 0 | 18.0855 | 3,362,000,000 | 2010-12-31 |
| 3698 | 2010-12-30 | 608,034,000 | 316,000 | 18.0855 | 3,362,000,000 | 2010-11-30 |
| 3699 | 2010-12-29 | 607,718,000 | 142,000 | 18.0761 | 3,362,000,000 | 2010-11-30 |
| 3700 | 2010-12-28 | 607,576,000 | -444,000 | 18.0719 | 3,362,000,000 | 2010-11-30 |
| 3701 | 2010-12-24 | 608,020,000 | 0 | 18.0851 | 3,362,000,000 | 2010-11-30 |
| 3702 | 2010-12-23 | 608,020,000 | -234,000 | 18.0851 | 3,362,000,000 | 2010-11-30 |
| 3703 | 2010-12-22 | 608,254,000 | -36,000 | 18.0920 | 3,362,000,000 | 2010-11-30 |
| 3704 | 2010-12-21 | 608,290,000 | 354,000 | 18.0931 | 3,362,000,000 | 2010-11-30 |
| 3705 | 2010-12-20 | 607,936,000 | 184,000 | 18.0826 | 3,362,000,000 | 2010-11-30 |
| 3706 | 2010-12-17 | 607,752,000 | -778,000 | 18.0771 | 3,362,000,000 | 2010-11-30 |
| 3707 | 2010-12-16 | 608,530,000 | -1,096,000 | 18.1002 | 3,362,000,000 | 2010-11-30 |
| 3708 | 2010-12-15 | 609,626,000 | -798,000 | 18.1328 | 3,362,000,000 | 2010-11-30 |
| 3709 | 2010-12-14 | 610,424,000 | -724,000 | 18.1566 | 3,362,000,000 | 2010-11-30 |
| 3710 | 2010-12-13 | 611,148,000 | -17,282,715 | 18.1781 | 3,362,000,000 | 2010-11-30 |
| 3711 | 2010-12-10 | 628,430,715 | 17,964,715 | 18.6922 | 3,362,000,000 | 2010-11-30 |
| 3712 | 2010-12-09 | 610,466,000 | -24,388,716 | 18.1578 | 3,362,000,000 | 2010-11-30 |
| 3713 | 2010-12-08 | 634,854,716 | -345,538 | 18.8832 | 3,362,000,000 | 2010-11-30 |
| 3714 | 2010-12-07 | 635,200,254 | -3,927,491 | 18.8935 | 3,362,000,000 | 2010-11-30 |
| 3715 | 2010-12-06 | 639,127,745 | 2,193,211 | 19.0103 | 3,362,000,000 | 2010-11-30 |
| 3716 | 2010-12-03 | 636,934,534 | 22,204,534 | 18.9451 | 3,362,000,000 | 2010-11-30 |
| 3717 | 2010-12-02 | 614,730,000 | -1,283,302 | 18.2847 | 3,362,000,000 | 2010-11-30 |
| 3718 | 2010-12-01 | 616,013,302 | -5,089,087 | 18.3228 | 3,362,000,000 | 2010-11-30 |
| 3719 | 2010-11-30 | 621,102,389 | 2,882,910 | 18.4742 | 3,362,000,000 | 2010-11-30 |
| 3720 | 2010-11-29 | 618,219,479 | 1,383,479 | 18.3884 | 3,362,000,000 | 2010-10-31 |
| 3721 | 2010-11-26 | 616,836,000 | -522,000 | 18.3473 | 3,362,000,000 | 2010-10-31 |
| 3722 | 2010-11-25 | 617,358,000 | -13,935,386 | 18.3628 | 3,362,000,000 | 2010-10-31 |
| 3723 | 2010-11-24 | 631,293,386 | 14,619,386 | 18.7773 | 3,362,000,000 | 2010-10-31 |
| 3724 | 2010-11-23 | 616,674,000 | -214,000 | 18.3425 | 3,362,000,000 | 2010-10-31 |
| 3725 | 2010-11-22 | 616,888,000 | -314,522 | 18.3488 | 3,362,000,000 | 2010-10-31 |
| 3726 | 2010-11-19 | 617,202,522 | -5,478,592 | 18.3582 | 3,362,000,000 | 2010-10-31 |
| 3727 | 2010-11-18 | 622,681,114 | 5,151,114 | 18.5212 | 3,362,000,000 | 2010-10-31 |
| 3728 | 2010-11-17 | 617,530,000 | 282,000 | 18.3679 | 3,362,000,000 | 2010-10-31 |
| 3729 | 2010-11-16 | 617,248,000 | 776,000 | 18.3595 | 3,362,000,000 | 2010-10-31 |
| 3730 | 2010-11-15 | 616,472,000 | -1,974,850 | 18.3365 | 3,362,000,000 | 2010-10-31 |
| 3731 | 2010-11-12 | 618,446,850 | 808,000 | 18.3952 | 3,362,000,000 | 2010-10-31 |
| 3732 | 2010-11-11 | 617,638,850 | 1,087,850 | 18.3712 | 3,362,000,000 | 2010-10-31 |
| 3733 | 2010-11-10 | 616,551,000 | 2,009,000 | 18.3388 | 3,362,000,000 | 2010-10-31 |
| 3734 | 2010-11-09 | 614,542,000 | -4,208,000 | 18.2791 | 3,362,000,000 | 2010-10-31 |
| 3735 | 2010-11-08 | 618,750,000 | 1,700,000 | 18.4042 | 3,362,000,000 | 2010-10-31 |
| 3736 | 2010-11-05 | 617,050,000 | -4,596,000 | 18.3537 | 3,362,000,000 | 2010-10-31 |
| 3737 | 2010-11-04 | 621,646,000 | 2,502,000 | 18.4904 | 3,362,000,000 | 2010-10-31 |
| 3738 | 2010-11-03 | 619,144,000 | -4,424,000 | 18.4159 | 3,362,000,000 | 2010-10-31 |
| 3739 | 2010-11-02 | 623,568,000 | 132,000 | 18.5475 | 3,362,000,000 | 2010-10-31 |
| 3740 | 2010-11-01 | 623,436,000 | -924,000 | 18.5436 | 3,362,000,000 | 2010-10-31 |
| 3741 | 2010-10-29 | 624,360,000 | -1,752,000 | 18.4068 | 3,392,000,000 | 2010-10-21 |
| 3742 | 2010-10-28 | 626,112,000 | -304,000 | 18.4585 | 3,392,000,000 | 2010-10-21 |
| 3743 | 2010-10-27 | 626,416,000 | -211,782 | 18.4675 | 3,392,000,000 | 2010-10-21 |
| 3744 | 2010-10-26 | 626,627,782 | -7,044,000 | 18.4737 | 3,392,000,000 | 2010-10-21 |
| 3745 | 2010-10-25 | 633,671,782 | 36,647,782 | 18.6814 | 3,392,000,000 | 2010-10-21 |
| 3746 | 2010-10-22 | 597,024,000 | 29,007,000 | 17.6009 | 3,392,000,000 | 2010-10-21 |
| 3747 | 2010-10-21 | 568,017,000 | 16.7458 | 3,392,000,000 | 2010-10-21 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy