Great Harvest Maeta Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 03683  2010-10-11    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 91,259,300 0 9.5799 952,613,513 2025-06-30
2 2025-08-28 91,259,300 0 9.5799 952,613,513 2025-06-30
3 2025-08-27 91,259,300 0 9.5799 952,613,513 2025-06-30
4 2025-08-26 91,259,300 -7,500 9.5799 952,613,513 2025-06-30
5 2025-08-25 91,266,800 0 9.5807 952,613,513 2025-06-30
6 2025-08-22 91,266,800 -100,000 9.5807 952,613,513 2025-06-30
7 2025-08-21 91,366,800 -17,500 9.5912 952,613,513 2025-06-30
8 2025-08-20 91,384,300 0 9.5930 952,613,513 2025-06-30
9 2025-08-19 91,384,300 5,000 9.5930 952,613,513 2025-06-30
10 2025-08-18 91,379,300 5,000 9.5925 952,613,513 2025-06-30
11 2025-08-15 91,374,300 0 9.5920 952,613,513 2025-06-30
12 2025-08-14 91,374,300 0 9.5920 952,613,513 2025-06-30
13 2025-08-13 91,374,300 0 9.5920 952,613,513 2025-06-30
14 2025-08-12 91,374,300 0 9.5920 952,613,513 2025-06-30
15 2025-08-11 91,374,300 0 9.5920 952,613,513 2025-06-30
16 2025-08-08 91,374,300 0 9.5920 952,613,513 2025-06-30
17 2025-08-07 91,374,300 -20,000 9.5920 952,613,513 2025-06-30
18 2025-08-06 91,394,300 0 9.5941 952,613,513 2025-06-30
19 2025-08-05 91,394,300 -2,500 9.5941 952,613,513 2025-06-30
20 2025-08-04 91,396,800 -132,500 9.5943 952,613,513 2025-06-30
21 2025-08-01 91,529,300 0 9.6082 952,613,513 2025-06-30
22 2025-07-31 91,529,300 -30,000 9.6082 952,613,513 2025-06-30
23 2025-07-30 91,559,300 1,657,500 9.6114 952,613,513 2025-06-30
24 2025-07-29 89,901,800 762,500 9.4374 952,613,513 2025-06-30
25 2025-07-28 89,139,300 0 9.3573 952,613,513 2025-06-30
26 2025-07-25 89,139,300 0 9.3573 952,613,513 2025-06-30
27 2025-07-24 89,139,300 0 9.3573 952,613,513 2025-06-30
28 2025-07-23 89,139,300 0 9.3573 952,613,513 2025-06-30
29 2025-07-22 89,139,300 0 9.3573 952,613,513 2025-06-30
30 2025-07-21 89,139,300 0 9.3573 952,613,513 2025-06-30
31 2025-07-18 89,139,300 0 9.3573 952,613,513 2025-06-30
32 2025-07-17 89,139,300 0 9.3573 952,613,513 2025-06-30
33 2025-07-16 89,139,300 -2,500 9.3573 952,613,513 2025-06-30
34 2025-07-15 89,141,800 0 9.3576 952,613,513 2025-06-30
35 2025-07-14 89,141,800 0 9.3576 952,613,513 2025-06-30
36 2025-07-11 89,141,800 0 9.3576 952,613,513 2025-06-30
37 2025-07-10 89,141,800 0 9.3576 952,613,513 2025-06-30
38 2025-07-09 89,141,800 0 9.3576 952,613,513 2025-06-30
39 2025-07-08 89,141,800 -5,000 9.3576 952,613,513 2025-06-30
40 2025-07-07 89,146,800 0 9.3581 952,613,513 2025-06-30
41 2025-07-04 89,146,800 0 9.3581 952,613,513 2025-06-30
42 2025-07-03 89,146,800 0 9.3581 952,613,513 2025-06-30
43 2025-07-02 89,146,800 0 9.3581 952,613,513 2025-06-30
44 2025-06-30 89,146,800 0 9.3581 952,613,513 2025-06-30
45 2025-06-27 89,146,800 0 9.3581 952,613,513 2025-05-31
46 2025-06-26 89,146,800 0 9.3581 952,613,513 2025-05-31
47 2025-06-25 89,146,800 0 9.3581 952,613,513 2025-05-31
48 2025-06-24 89,146,800 0 9.3581 952,613,513 2025-05-31
49 2025-06-23 89,146,800 0 9.3581 952,613,513 2025-05-31
50 2025-06-20 89,146,800 0 9.3581 952,613,513 2025-05-31
51 2025-06-19 89,146,800 0 9.3581 952,613,513 2025-05-31
52 2025-06-18 89,146,800 0 9.3581 952,613,513 2025-05-31
53 2025-06-17 89,146,800 0 9.3581 952,613,513 2025-05-31
54 2025-06-16 89,146,800 -10,000 9.3581 952,613,513 2025-05-31
55 2025-06-13 89,156,800 0 9.3592 952,613,513 2025-05-31
56 2025-06-12 89,156,800 0 9.3592 952,613,513 2025-05-31
57 2025-06-11 89,156,800 -5,000 9.3592 952,613,513 2025-05-31
58 2025-06-10 89,161,800 0 9.3597 952,613,513 2025-05-31
59 2025-06-09 89,161,800 0 9.3597 952,613,513 2025-05-31
60 2025-06-06 89,161,800 0 9.3597 952,613,513 2025-05-31
61 2025-06-05 89,161,800 0 9.3597 952,613,513 2025-05-31
62 2025-06-04 89,161,800 0 9.3597 952,613,513 2025-05-31
63 2025-06-03 89,161,800 0 9.3597 952,613,513 2025-05-31
64 2025-06-02 89,161,800 0 9.3597 952,613,513 2025-05-31
65 2025-05-30 89,161,800 0 9.3597 952,613,513 2025-04-30
66 2025-05-29 89,161,800 0 9.3597 952,613,513 2025-04-30
67 2025-05-28 89,161,800 0 9.3597 952,613,513 2025-04-30
68 2025-05-27 89,161,800 0 9.3597 952,613,513 2025-04-30
69 2025-05-26 89,161,800 -7,500 9.3597 952,613,513 2025-04-30
70 2025-05-23 89,169,300 -12,500 9.3605 952,613,513 2025-04-30
71 2025-05-22 89,181,800 0 9.3618 952,613,513 2025-04-30
72 2025-05-21 89,181,800 0 9.3618 952,613,513 2025-04-30
73 2025-05-20 89,181,800 0 9.3618 952,613,513 2025-04-30
74 2025-05-19 89,181,800 0 9.3618 952,613,513 2025-04-30
75 2025-05-16 89,181,800 0 9.3618 952,613,513 2025-04-30
76 2025-05-15 89,181,800 0 9.3618 952,613,513 2025-04-30
77 2025-05-14 89,181,800 0 9.3618 952,613,513 2025-04-30
78 2025-05-13 89,181,800 0 9.3618 952,613,513 2025-04-30
79 2025-05-12 89,181,800 0 9.3618 952,613,513 2025-04-30
80 2025-05-09 89,181,800 0 9.3618 952,613,513 2025-04-30
81 2025-05-08 89,181,800 0 9.3618 952,613,513 2025-04-30
82 2025-05-07 89,181,800 0 9.3618 952,613,513 2025-04-30
83 2025-05-06 89,181,800 0 9.3618 952,613,513 2025-04-30
84 2025-05-02 89,181,800 -147,500 9.3618 952,613,513 2025-04-30
85 2025-04-30 89,329,300 0 9.3773 952,613,513 2025-04-30
86 2025-04-29 89,329,300 -12,500 9.3773 952,613,513 2025-03-31
87 2025-04-28 89,341,800 0 9.3786 952,613,513 2025-03-31
88 2025-04-25 89,341,800 0 9.3786 952,613,513 2025-03-31
89 2025-04-24 89,341,800 82,500 9.3786 952,613,513 2025-03-31
90 2025-04-23 89,259,300 -10,000 9.3699 952,613,513 2025-03-31
91 2025-04-22 89,269,300 -10,000 9.3710 952,613,513 2025-03-31
92 2025-04-17 89,279,300 0 9.3720 952,613,513 2025-03-31
93 2025-04-16 89,279,300 -207,500 9.3720 952,613,513 2025-03-31
94 2025-04-15 89,486,800 0 9.3938 952,613,513 2025-03-31
95 2025-04-14 89,486,800 0 9.3938 952,613,513 2025-03-31
96 2025-04-11 89,486,800 0 9.3938 952,613,513 2025-03-31
97 2025-04-10 89,486,800 0 9.3938 952,613,513 2025-03-31
98 2025-04-09 89,486,800 0 9.3938 952,613,513 2025-03-31
99 2025-04-08 89,486,800 0 9.3938 952,613,513 2025-03-31
100 2025-04-07 89,486,800 -22,000,000 9.3938 952,613,513 2025-03-31
101 2025-04-03 111,486,800 -225,000 11.7033 952,613,513 2025-03-31
102 2025-04-02 111,711,800 -25,000 11.7269 952,613,513 2025-03-31
103 2025-04-01 111,736,800 -10,000 11.7295 952,613,513 2025-03-31
104 2025-03-31 111,746,800 -5,000 11.7305 952,613,513 2025-03-31
105 2025-03-28 111,751,800 0 11.7311 952,613,513 2025-02-28
106 2025-03-27 111,751,800 0 11.7311 952,613,513 2025-02-28
107 2025-03-26 111,751,800 0 11.7311 952,613,513 2025-02-28
108 2025-03-25 111,751,800 -7,500 11.7311 952,613,513 2025-02-28
109 2025-03-24 111,759,300 -15,000 11.7319 952,613,513 2025-02-28
110 2025-03-21 111,774,300 -15,000 11.7334 952,613,513 2025-02-28
111 2025-03-20 111,789,300 0 11.7350 952,613,513 2025-02-28
112 2025-03-19 111,789,300 -30,000 11.7350 952,613,513 2025-02-28
113 2025-03-18 111,819,300 0 11.7382 952,613,513 2025-02-28
114 2025-03-17 111,819,300 0 11.7382 952,613,513 2025-02-28
115 2025-03-14 111,819,300 0 11.7382 952,613,513 2025-02-28
116 2025-03-13 111,819,300 0 11.7382 952,613,513 2025-02-28
117 2025-03-12 111,819,300 0 11.7382 952,613,513 2025-02-28
118 2025-03-11 111,819,300 0 11.7382 952,613,513 2025-02-28
119 2025-03-10 111,819,300 0 11.7382 952,613,513 2025-02-28
120 2025-03-07 111,819,300 0 11.7382 952,613,513 2025-02-28
121 2025-03-06 111,819,300 0 11.7382 952,613,513 2025-02-28
122 2025-03-05 111,819,300 0 11.7382 952,613,513 2025-02-28
123 2025-03-04 111,819,300 0 11.7382 952,613,513 2025-02-28
124 2025-03-03 111,819,300 0 11.7382 952,613,513 2025-02-28
125 2025-02-28 111,819,300 0 11.7382 952,613,513 2025-02-28
126 2025-02-27 111,819,300 0 11.7382 952,613,513 2025-01-31
127 2025-02-26 111,819,300 0 11.7382 952,613,513 2025-01-31
128 2025-02-25 111,819,300 0 11.7382 952,613,513 2025-01-31
129 2025-02-24 111,819,300 0 11.7382 952,613,513 2025-01-31
130 2025-02-21 111,819,300 -10,000 11.7382 952,613,513 2025-01-31
131 2025-02-20 111,829,300 0 11.7392 952,613,513 2025-01-31
132 2025-02-19 111,829,300 0 11.7392 952,613,513 2025-01-31
133 2025-02-18 111,829,300 0 11.7392 952,613,513 2025-01-31
134 2025-02-17 111,829,300 0 11.7392 952,613,513 2025-01-31
135 2025-02-14 111,829,300 0 11.7392 952,613,513 2025-01-31
136 2025-02-13 111,829,300 0 11.7392 952,613,513 2025-01-31
137 2025-02-12 111,829,300 0 11.7392 952,613,513 2025-01-31
138 2025-02-11 111,829,300 0 11.7392 952,613,513 2025-01-31
139 2025-02-10 111,829,300 25,000 11.7392 952,613,513 2025-01-31
140 2025-02-07 111,804,300 10,000 11.7366 952,613,513 2025-01-31
141 2025-02-06 111,794,300 0 11.7355 952,613,513 2025-01-31
142 2025-02-05 111,794,300 0 11.7355 952,613,513 2025-01-31
143 2025-02-04 111,794,300 0 11.7355 952,613,513 2025-01-31
144 2025-02-03 111,794,300 0 11.7355 952,613,513 2025-01-31
145 2025-01-28 111,794,300 0 11.7355 952,613,513 2024-12-31
146 2025-01-27 111,794,300 0 11.7355 952,613,513 2024-12-31
147 2025-01-24 111,794,300 0 11.7355 952,613,513 2024-12-31
148 2025-01-23 111,794,300 0 11.7355 952,613,513 2024-12-31
149 2025-01-22 111,794,300 0 11.7355 952,613,513 2024-12-31
150 2025-01-21 111,794,300 0 11.7355 952,613,513 2024-12-31
151 2025-01-20 111,794,300 0 11.7355 952,613,513 2024-12-31
152 2025-01-17 111,794,300 0 11.7355 952,613,513 2024-12-31
153 2025-01-16 111,794,300 0 11.7355 952,613,513 2024-12-31
154 2025-01-15 111,794,300 0 11.7355 952,613,513 2024-12-31
155 2025-01-14 111,794,300 0 11.7355 952,613,513 2024-12-31
156 2025-01-13 111,794,300 0 11.7355 952,613,513 2024-12-31
157 2025-01-10 111,794,300 0 11.7355 952,613,513 2024-12-31
158 2025-01-09 111,794,300 0 11.7355 952,613,513 2024-12-31
159 2025-01-08 111,794,300 0 11.7355 952,613,513 2024-12-31
160 2025-01-07 111,794,300 0 11.7355 952,613,513 2024-12-31
161 2025-01-06 111,794,300 0 11.7355 952,613,513 2024-12-31
162 2025-01-03 111,794,300 0 11.7355 952,613,513 2024-12-31
163 2025-01-02 111,794,300 0 11.7355 952,613,513 2024-12-31
164 2024-12-31 111,794,300 0 11.7355 952,613,513 2024-12-31
165 2024-12-30 111,794,300 -15,000 11.7355 952,613,513 2024-11-30
166 2024-12-27 111,809,300 10,000 11.7371 952,613,513 2024-11-30
167 2024-12-24 111,799,300 0 11.7361 952,613,513 2024-11-30
168 2024-12-23 111,799,300 0 11.7361 952,613,513 2024-11-30
169 2024-12-20 111,799,300 35,000 11.7361 952,613,513 2024-11-30
170 2024-12-19 111,764,300 -20,000 11.7324 952,613,513 2024-11-30
171 2024-12-18 111,784,300 0 11.7345 952,613,513 2024-11-30
172 2024-12-17 111,784,300 0 11.7345 952,613,513 2024-11-30
173 2024-12-16 111,784,300 0 11.7345 952,613,513 2024-11-30
174 2024-12-13 111,784,300 0 11.7345 952,613,513 2024-11-30
175 2024-12-12 111,784,300 0 11.7345 952,613,513 2024-11-30
176 2024-12-11 111,784,300 0 11.7345 952,613,513 2024-11-30
177 2024-12-10 111,784,300 0 11.7345 952,613,513 2024-11-30
178 2024-12-09 111,784,300 0 11.7345 952,613,513 2024-11-30
179 2024-12-06 111,784,300 0 11.7345 952,613,513 2024-11-30
180 2024-12-05 111,784,300 0 11.7345 952,613,513 2024-11-30
181 2024-12-04 111,784,300 2,500 11.7345 952,613,513 2024-11-30
182 2024-12-03 111,781,800 0 11.7342 952,613,513 2024-11-30
183 2024-12-02 111,781,800 0 11.7342 952,613,513 2024-11-30
184 2024-11-29 111,781,800 0 11.7342 952,613,513 2024-10-31
185 2024-11-28 111,781,800 0 11.7342 952,613,513 2024-10-31
186 2024-11-27 111,781,800 0 11.7342 952,613,513 2024-10-31
187 2024-11-26 111,781,800 0 11.7342 952,613,513 2024-10-31
188 2024-11-25 111,781,800 0 11.7342 952,613,513 2024-10-31
189 2024-11-22 111,781,800 0 11.7342 952,613,513 2024-10-31
190 2024-11-21 111,781,800 0 11.7342 952,613,513 2024-10-31
191 2024-11-20 111,781,800 0 11.7342 952,613,513 2024-10-31
192 2024-11-19 111,781,800 0 11.7342 952,613,513 2024-10-31
193 2024-11-18 111,781,800 0 11.7342 952,613,513 2024-10-31
194 2024-11-15 111,781,800 0 11.7342 952,613,513 2024-10-31
195 2024-11-14 111,781,800 0 11.7342 952,613,513 2024-10-31
196 2024-11-13 111,781,800 0 11.7342 952,613,513 2024-10-31
197 2024-11-12 111,781,800 0 11.7342 952,613,513 2024-10-31
198 2024-11-11 111,781,800 0 11.7342 952,613,513 2024-10-31
199 2024-11-08 111,781,800 -142,500 11.7342 952,613,513 2024-10-31
200 2024-11-07 111,924,300 0 11.7492 952,613,513 2024-10-31
201 2024-11-06 111,924,300 0 11.7492 952,613,513 2024-10-31
202 2024-11-05 111,924,300 0 11.7492 952,613,513 2024-10-31
203 2024-11-04 111,924,300 0 11.7492 952,613,513 2024-10-31
204 2024-11-01 111,924,300 0 11.7492 952,613,513 2024-10-31
205 2024-10-31 111,924,300 0 11.7492 952,613,513 2024-10-31
206 2024-10-30 111,924,300 0 11.7492 952,613,513 2024-09-30
207 2024-10-29 111,924,300 10,000 11.7492 952,613,513 2024-09-30
208 2024-10-28 111,914,300 0 11.7481 952,613,513 2024-09-30
209 2024-10-25 111,914,300 0 11.7481 952,613,513 2024-09-30
210 2024-10-24 111,914,300 0 11.7481 952,613,513 2024-09-30
211 2024-10-23 111,914,300 0 11.7481 952,613,513 2024-09-30
212 2024-10-22 111,914,300 -27,500 11.7481 952,613,513 2024-09-30
213 2024-10-21 111,941,800 -55,000 11.7510 952,613,513 2024-09-30
214 2024-10-18 111,996,800 -60,000 11.7568 952,613,513 2024-09-30
215 2024-10-17 112,056,800 0 11.7631 952,613,513 2024-09-30
216 2024-10-16 112,056,800 0 11.7631 952,613,513 2024-09-30
217 2024-10-15 112,056,800 740,000 11.7631 952,613,513 2024-09-30
218 2024-10-14 111,316,800 -20,000 11.6854 952,613,513 2024-09-30
219 2024-10-10 111,336,800 0 11.6875 952,613,513 2024-09-30
220 2024-10-09 111,336,800 -30,000 11.6875 952,613,513 2024-09-30
221 2024-10-08 111,366,800 -70,000 11.6907 952,613,513 2024-09-30
222 2024-10-07 111,436,800 -180,000 11.6980 952,613,513 2024-09-30
223 2024-10-04 111,616,800 -105,000 11.7169 952,613,513 2024-09-30
224 2024-10-03 111,721,800 -12,500 11.7279 952,613,513 2024-09-30
225 2024-10-02 111,734,300 -50,000 11.7292 952,613,513 2024-09-30
226 2024-09-30 111,784,300 0 11.7345 952,613,513 2024-09-30
227 2024-09-27 111,784,300 0 11.7345 952,613,513 2024-08-31
228 2024-09-26 111,784,300 0 11.7345 952,613,513 2024-08-31
229 2024-09-25 111,784,300 0 11.7345 952,613,513 2024-08-31
230 2024-09-24 111,784,300 0 11.7345 952,613,513 2024-08-31
231 2024-09-23 111,784,300 0 11.7345 952,613,513 2024-08-31
232 2024-09-20 111,784,300 0 11.7345 952,613,513 2024-08-31
233 2024-09-19 111,784,300 0 11.7345 952,613,513 2024-08-31
234 2024-09-17 111,784,300 0 11.7345 952,613,513 2024-08-31
235 2024-09-16 111,784,300 -102,500 11.7345 952,613,513 2024-08-31
236 2024-09-13 111,886,800 0 11.7452 952,613,513 2024-08-31
237 2024-09-12 111,886,800 -15,000 11.7452 952,613,513 2024-08-31
238 2024-09-11 111,901,800 0 11.7468 952,613,513 2024-08-31
239 2024-09-10 111,901,800 70,000 11.7468 952,613,513 2024-08-31
240 2024-09-09 111,831,800 50,000 11.7395 952,613,513 2024-08-31
241 2024-09-05 111,781,800 -10,000 11.7342 952,613,513 2024-08-31
242 2024-09-04 111,791,800 -10,000 11.7353 952,613,513 2024-08-31
243 2024-09-03 111,801,800 0 11.7363 952,613,513 2024-08-31
244 2024-09-02 111,801,800 0 11.7363 952,613,513 2024-08-31
245 2024-08-30 111,801,800 -20,000 11.7363 952,613,513 2024-07-31
246 2024-08-29 111,821,800 0 11.7384 952,613,513 2024-07-31
247 2024-08-28 111,821,800 0 11.7384 952,613,513 2024-07-31
248 2024-08-27 111,821,800 -102,500 11.7384 952,613,513 2024-07-31
249 2024-08-26 111,924,300 0 11.7492 952,613,513 2024-07-31
250 2024-08-23 111,924,300 0 11.7492 952,613,513 2024-07-31
251 2024-08-22 111,924,300 0 11.7492 952,613,513 2024-07-31
252 2024-08-21 111,924,300 -12,500 11.7492 952,613,513 2024-07-31
253 2024-08-20 111,936,800 0 11.7505 952,613,513 2024-07-31
254 2024-08-19 111,936,800 0 11.7505 952,613,513 2024-07-31
255 2024-08-16 111,936,800 -25,000 11.7505 952,613,513 2024-07-31
256 2024-08-15 111,961,800 0 11.7531 952,613,513 2024-07-31
257 2024-08-14 111,961,800 0 11.7531 952,613,513 2024-07-31
258 2024-08-13 111,961,800 -7,500 11.7531 952,613,513 2024-07-31
259 2024-08-12 111,969,300 0 11.7539 952,613,513 2024-07-31
260 2024-08-09 111,969,300 0 11.7539 952,613,513 2024-07-31
261 2024-08-08 111,969,300 -45,000 11.7539 952,613,513 2024-07-31
262 2024-08-07 112,014,300 0 11.7586 952,613,513 2024-07-31
263 2024-08-06 112,014,300 -67,500 11.7586 952,613,513 2024-07-31
264 2024-08-05 112,081,800 -390,000 11.7657 952,613,513 2024-07-31
265 2024-08-02 112,471,800 0 11.8067 952,613,513 2024-07-31
266 2024-08-01 112,471,800 0 11.8067 952,613,513 2024-07-31
267 2024-07-31 112,471,800 0 11.8067 952,613,513 2024-07-31
268 2024-07-30 112,471,800 0 11.8067 952,613,513 2024-06-30
269 2024-07-29 112,471,800 0 11.8067 952,613,513 2024-06-30
270 2024-07-26 112,471,800 30,000 11.8067 952,613,513 2024-06-30
271 2024-07-25 112,441,800 -62,500 11.8035 952,613,513 2024-06-30
272 2024-07-24 112,504,300 0 11.8101 952,613,513 2024-06-30
273 2024-07-23 112,504,300 0 11.8101 952,613,513 2024-06-30
274 2024-07-22 112,504,300 -47,500 11.8101 952,613,513 2024-06-30
275 2024-07-19 112,551,800 0 11.8151 952,613,513 2024-06-30
276 2024-07-18 112,551,800 -5,000 11.8151 952,613,513 2024-06-30
277 2024-07-17 112,556,800 0 11.8156 952,613,513 2024-06-30
278 2024-07-16 112,556,800 87,500 11.8156 952,613,513 2024-06-30
279 2024-07-15 112,469,300 30,000 11.8064 952,613,513 2024-06-30
280 2024-07-12 112,439,300 -110,000 11.8032 952,613,513 2024-06-30
281 2024-07-11 112,549,300 60,000 11.8148 952,613,513 2024-06-30
282 2024-07-10 112,489,300 17,500 11.8085 952,613,513 2024-06-30
283 2024-07-09 112,471,800 -62,500 11.8067 952,613,513 2024-06-30
284 2024-07-08 112,534,300 122,500 11.8132 952,613,513 2024-06-30
285 2024-07-05 112,411,800 -220,000 11.8004 952,613,513 2024-06-30
286 2024-07-04 112,631,800 1,190,000 11.8235 952,613,513 2024-06-30
287 2024-07-03 111,441,800 0 11.6985 952,613,513 2024-06-30
288 2024-07-02 111,441,800 0 11.6985 952,613,513 2024-06-30
289 2024-06-28 111,441,800 -7,500 11.6985 952,613,513 2024-05-31
290 2024-06-27 111,449,300 -80,000 11.6993 952,613,513 2024-05-31
291 2024-06-26 111,529,300 -20,000 11.7077 952,613,513 2024-05-31
292 2024-06-25 111,549,300 0 11.7098 952,613,513 2024-05-31
293 2024-06-24 111,549,300 -12,500 11.7098 952,613,513 2024-05-31
294 2024-06-21 111,561,800 -2,500 11.7111 952,613,513 2024-05-31
295 2024-06-20 111,564,300 -12,500 11.7114 952,613,513 2024-05-31
296 2024-06-19 111,576,800 -50,000 11.7127 952,613,513 2024-05-31
297 2024-06-18 111,626,800 -60,000 11.7180 952,613,513 2024-05-31
298 2024-06-17 111,686,800 0 11.7243 952,613,513 2024-05-31
299 2024-06-14 111,686,800 0 11.7243 952,613,513 2024-05-31
300 2024-06-13 111,686,800 0 11.7243 952,613,513 2024-05-31
301 2024-06-12 111,686,800 -7,500 11.7243 952,613,513 2024-05-31
302 2024-06-11 111,694,300 0 11.7250 952,613,513 2024-05-31
303 2024-06-07 111,694,300 0 11.7250 952,613,513 2024-05-31
304 2024-06-06 111,694,300 0 11.7250 952,613,513 2024-05-31
305 2024-06-05 111,694,300 -5,000 11.7250 952,613,513 2024-05-31
306 2024-06-04 111,699,300 0 11.7256 952,613,513 2024-05-31
307 2024-06-03 111,699,300 0 11.7256 952,613,513 2024-05-31
308 2024-05-31 111,699,300 -25,000 11.7256 952,613,513 2024-05-31
309 2024-05-30 111,724,300 -2,500 11.7282 952,613,513 2024-04-30
310 2024-05-29 111,726,800 0 11.7285 952,613,513 2024-04-30
311 2024-05-28 111,726,800 0 11.7285 952,613,513 2024-04-30
312 2024-05-27 111,726,800 0 11.7285 952,613,513 2024-04-30
313 2024-05-24 111,726,800 -52,500 11.7285 952,613,513 2024-04-30
314 2024-05-23 111,779,300 0 11.7340 952,613,513 2024-04-30
315 2024-05-22 111,779,300 0 11.7340 952,613,513 2024-04-30
316 2024-05-21 111,779,300 0 11.7340 952,613,513 2024-04-30
317 2024-05-20 111,779,300 0 11.7340 952,613,513 2024-04-30
318 2024-05-17 111,779,300 0 11.7340 952,613,513 2024-04-30
319 2024-05-16 111,779,300 0 11.7340 952,613,513 2024-04-30
320 2024-05-14 111,779,300 0 11.7340 952,613,513 2024-04-30
321 2024-05-13 111,779,300 0 11.7340 952,613,513 2024-04-30
322 2024-05-10 111,779,300 -52,500 11.7340 952,613,513 2024-04-30
323 2024-05-09 111,831,800 157,500 11.7395 952,613,513 2024-04-30
324 2024-05-08 111,674,300 -50,000 11.7229 952,613,513 2024-04-30
325 2024-05-07 111,724,300 12,500 11.7282 952,613,513 2024-04-30
326 2024-05-06 111,711,800 0 11.7269 952,613,513 2024-04-30
327 2024-05-03 111,711,800 55,000 11.7269 952,613,513 2024-04-30
328 2024-05-02 111,656,800 0 11.7211 952,613,513 2024-04-30
329 2024-04-30 111,656,800 0 11.7211 952,613,513 2024-04-30
330 2024-04-29 111,656,800 0 11.7211 952,613,513 2024-03-31
331 2024-04-26 111,656,800 0 11.7211 952,613,513 2024-03-31
332 2024-04-25 111,656,800 0 11.7211 952,613,513 2024-03-31
333 2024-04-24 111,656,800 0 11.7211 952,613,513 2024-03-31
334 2024-04-23 111,656,800 -2,500 11.7211 952,613,513 2024-03-31
335 2024-04-22 111,659,300 0 11.7214 952,613,513 2024-03-31
336 2024-04-19 111,659,300 0 11.7214 952,613,513 2024-03-31
337 2024-04-18 111,659,300 0 11.7214 952,613,513 2024-03-31
338 2024-04-17 111,659,300 0 11.7214 952,613,513 2024-03-31
339 2024-04-16 111,659,300 0 11.7214 952,613,513 2024-03-31
340 2024-04-15 111,659,300 0 11.7214 952,613,513 2024-03-31
341 2024-04-12 111,659,300 0 11.7214 952,613,513 2024-03-31
342 2024-04-11 111,659,300 0 11.7214 952,613,513 2024-03-31
343 2024-04-10 111,659,300 0 11.7214 952,613,513 2024-03-31
344 2024-04-09 111,659,300 0 11.7214 952,613,513 2024-03-31
345 2024-04-08 111,659,300 0 11.7214 952,613,513 2024-03-31
346 2024-04-05 111,659,300 -5,000 11.7214 952,613,513 2024-03-31
347 2024-04-03 111,664,300 -32,500 11.7219 952,613,513 2024-03-31
348 2024-04-02 111,696,800 -150,000 11.7253 952,613,513 2024-03-31
349 2024-03-28 111,846,800 0 11.7410 952,613,513 2024-02-29
350 2024-03-27 111,846,800 0 11.7410 952,613,513 2024-02-29
351 2024-03-26 111,846,800 0 11.7410 952,613,513 2024-02-29
352 2024-03-25 111,846,800 25,000 11.7410 952,613,513 2024-02-29
353 2024-03-22 111,821,800 255,000 11.7384 952,613,513 2024-02-29
354 2024-03-21 111,566,800 -2,500 11.7117 952,613,513 2024-02-29
355 2024-03-20 111,569,300 -35,000 11.7119 952,613,513 2024-02-29
356 2024-03-19 111,604,300 147,500 11.7156 952,613,513 2024-02-29
357 2024-03-18 111,456,800 32,500 11.7001 952,613,513 2024-02-29
358 2024-03-15 111,424,300 -260,000 11.6967 952,613,513 2024-02-29
359 2024-03-14 111,684,300 -275,000 11.7240 952,613,513 2024-02-29
360 2024-03-13 111,959,300 122,500 11.7529 952,613,513 2024-02-29
361 2024-03-12 111,836,800 -30,000 11.7400 952,613,513 2024-02-29
362 2024-03-11 111,866,800 -880,000 11.7431 952,613,513 2024-02-29
363 2024-03-08 112,746,800 -982,500 11.8355 952,613,513 2024-02-29
364 2024-03-07 113,729,300 0 11.9387 952,613,513 2024-02-29
365 2024-03-06 113,729,300 5,000 11.9387 952,613,513 2024-02-29
366 2024-03-05 113,724,300 0 11.9381 952,613,513 2024-02-29
367 2024-03-04 113,724,300 -12,500 11.9381 952,613,513 2024-02-29
368 2024-03-01 113,736,800 0 11.9394 952,613,513 2024-02-29
369 2024-02-29 113,736,800 0 11.9394 952,613,513 2024-02-29
370 2024-02-28 113,736,800 2,500 11.9394 952,613,513 2024-01-31
371 2024-02-27 113,734,300 -60,000 11.9392 952,613,513 2024-01-31
372 2024-02-26 113,794,300 0 11.9455 952,613,513 2024-01-31
373 2024-02-23 113,794,300 0 11.9455 952,613,513 2024-01-31
374 2024-02-22 113,794,300 0 11.9455 952,613,513 2024-01-31
375 2024-02-21 113,794,300 0 11.9455 952,613,513 2024-01-31
376 2024-02-20 113,794,300 0 11.9455 952,613,513 2024-01-31
377 2024-02-19 113,794,300 0 11.9455 952,613,513 2024-01-31
378 2024-02-16 113,794,300 0 11.9455 952,613,513 2024-01-31
379 2024-02-15 113,794,300 0 11.9455 952,613,513 2024-01-31
380 2024-02-14 113,794,300 0 11.9455 952,613,513 2024-01-31
381 2024-02-09 113,794,300 0 11.9455 952,613,513 2024-01-31
382 2024-02-08 113,794,300 0 11.9455 952,613,513 2024-01-31
383 2024-02-07 113,794,300 0 11.9455 952,613,513 2024-01-31
384 2024-02-06 113,794,300 0 11.9455 952,613,513 2024-01-31
385 2024-02-05 113,794,300 -17,500 11.9455 952,613,513 2024-01-31
386 2024-02-02 113,811,800 0 11.9473 952,613,513 2024-01-31
387 2024-02-01 113,811,800 -2,500 11.9473 952,613,513 2024-01-31
388 2024-01-31 113,814,300 0 11.9476 952,613,513 2024-01-31
389 2024-01-30 113,814,300 -10,000 11.9476 952,613,513 2023-12-31
390 2024-01-29 113,824,300 -30,000 11.9486 952,613,513 2023-12-31
391 2024-01-26 113,854,300 -35,000 11.9518 952,613,513 2023-12-31
392 2024-01-25 113,889,300 -27,500 11.9555 952,613,513 2023-12-31
393 2024-01-24 113,916,800 0 11.9583 952,613,513 2023-12-31
394 2024-01-23 113,916,800 0 11.9583 952,613,513 2023-12-31
395 2024-01-22 113,916,800 0 11.9583 952,613,513 2023-12-31
396 2024-01-19 113,916,800 -30,000 11.9583 952,613,513 2023-12-31
397 2024-01-18 113,946,800 0 11.9615 952,613,513 2023-12-31
398 2024-01-17 113,946,800 -87,500 11.9615 952,613,513 2023-12-31
399 2024-01-16 114,034,300 0 11.9707 952,613,513 2023-12-31
400 2024-01-15 114,034,300 0 11.9707 952,613,513 2023-12-31
401 2024-01-12 114,034,300 -117,500 11.9707 952,613,513 2023-12-31
402 2024-01-11 114,151,800 0 11.9830 952,613,513 2023-12-31
403 2024-01-10 114,151,800 0 11.9830 952,613,513 2023-12-31
404 2024-01-09 114,151,800 0 11.9830 952,613,513 2023-12-31
405 2024-01-08 114,151,800 0 11.9830 952,613,513 2023-12-31
406 2024-01-05 114,151,800 0 11.9830 952,613,513 2023-12-31
407 2024-01-04 114,151,800 0 11.9830 952,613,513 2023-12-31
408 2024-01-03 114,151,800 0 11.9830 952,613,513 2023-12-31
409 2024-01-02 114,151,800 0 11.9830 952,613,513 2023-12-31
410 2023-12-29 114,151,800 0 11.9830 952,613,513 2023-11-30
411 2023-12-28 114,151,800 0 11.9830 952,613,513 2023-11-30
412 2023-12-27 114,151,800 0 11.9830 952,613,513 2023-11-30
413 2023-12-22 114,151,800 0 11.9830 952,613,513 2023-11-30
414 2023-12-21 114,151,800 0 11.9830 952,613,513 2023-11-30
415 2023-12-20 114,151,800 0 11.9830 952,613,513 2023-11-30
416 2023-12-19 114,151,800 0 11.9830 952,613,513 2023-11-30
417 2023-12-18 114,151,800 -2,500 11.9830 952,613,513 2023-11-30
418 2023-12-15 114,154,300 0 11.9833 952,613,513 2023-11-30
419 2023-12-14 114,154,300 0 11.9833 952,613,513 2023-11-30
420 2023-12-13 114,154,300 0 11.9833 952,613,513 2023-11-30
421 2023-12-12 114,154,300 0 11.9833 952,613,513 2023-11-30
422 2023-12-11 114,154,300 0 11.9833 952,613,513 2023-11-30
423 2023-12-08 114,154,300 0 11.9833 952,613,513 2023-11-30
424 2023-12-07 114,154,300 0 11.9833 952,613,513 2023-11-30
425 2023-12-06 114,154,300 0 11.9833 952,613,513 2023-11-30
426 2023-12-05 114,154,300 0 11.9833 952,613,513 2023-11-30
427 2023-12-04 114,154,300 -40,000 11.9833 952,613,513 2023-11-30
428 2023-12-01 114,194,300 0 11.9875 952,613,513 2023-11-30
429 2023-11-30 114,194,300 -80,000 11.9875 952,613,513 2023-11-30
430 2023-11-29 114,274,300 0 11.9959 952,613,513 2023-10-31
431 2023-11-28 114,274,300 0 11.9959 952,613,513 2023-10-31
432 2023-11-27 114,274,300 0 11.9959 952,613,513 2023-10-31
433 2023-11-24 114,274,300 0 11.9959 952,613,513 2023-10-31
434 2023-11-23 114,274,300 0 11.9959 952,613,513 2023-10-31
435 2023-11-22 114,274,300 7,500 11.9959 952,613,513 2023-10-31
436 2023-11-21 114,266,800 -20,000 11.9951 952,613,513 2023-10-31
437 2023-11-20 114,286,800 0 11.9972 952,613,513 2023-10-31
438 2023-11-17 114,286,800 0 11.9972 952,613,513 2023-10-31
439 2023-11-16 114,286,800 0 11.9972 952,613,513 2023-10-31
440 2023-11-15 114,286,800 -7,500 11.9972 952,613,513 2023-10-31
441 2023-11-14 114,294,300 0 11.9980 952,613,513 2023-10-31
442 2023-11-13 114,294,300 0 11.9980 952,613,513 2023-10-31
443 2023-11-10 114,294,300 -57,500 11.9980 952,613,513 2023-10-31
444 2023-11-09 114,351,800 0 12.0040 952,613,513 2023-10-31
445 2023-11-08 114,351,800 0 12.0040 952,613,513 2023-10-31
446 2023-11-07 114,351,800 7,500 12.0040 952,613,513 2023-10-31
447 2023-11-06 114,344,300 0 12.0032 952,613,513 2023-10-31
448 2023-11-03 114,344,300 -107,500 12.0032 952,613,513 2023-10-31
449 2023-11-02 114,451,800 -10,000 12.0145 952,613,513 2023-10-31
450 2023-11-01 114,461,800 0 12.0156 952,613,513 2023-10-31
451 2023-10-31 114,461,800 0 12.0156 952,613,513 2023-10-31
452 2023-10-30 114,461,800 0 12.0156 952,613,513 2023-09-30
453 2023-10-27 114,461,800 0 12.0156 952,613,513 2023-09-30
454 2023-10-26 114,461,800 0 12.0156 952,613,513 2023-09-30
455 2023-10-25 114,461,800 0 12.0156 952,613,513 2023-09-30
456 2023-10-24 114,461,800 0 12.0156 952,613,513 2023-09-30
457 2023-10-20 114,461,800 0 12.0156 952,613,513 2023-09-30
458 2023-10-19 114,461,800 0 12.0156 952,613,513 2023-09-30
459 2023-10-18 114,461,800 0 12.0156 952,613,513 2023-09-30
460 2023-10-17 114,461,800 0 12.0156 952,613,513 2023-09-30
461 2023-10-16 114,461,800 0 12.0156 952,613,513 2023-09-30
462 2023-10-13 114,461,800 0 12.0156 952,613,513 2023-09-30
463 2023-10-12 114,461,800 -22,500 12.0156 952,613,513 2023-09-30
464 2023-10-11 114,484,300 70,000 12.0179 952,613,513 2023-09-30
465 2023-10-10 114,414,300 0 12.0106 952,613,513 2023-09-30
466 2023-10-09 114,414,300 0 12.0106 952,613,513 2023-09-30
467 2023-10-06 114,414,300 -25,000 12.0106 952,613,513 2023-09-30
468 2023-10-05 114,439,300 0 12.0132 952,613,513 2023-09-30
469 2023-10-04 114,439,300 0 12.0132 952,613,513 2023-09-30
470 2023-10-03 114,439,300 0 12.0132 952,613,513 2023-09-30
471 2023-09-29 114,439,300 0 12.0132 952,613,513 2023-08-31
472 2023-09-28 114,439,300 0 12.0132 952,613,513 2023-08-31
473 2023-09-27 114,439,300 0 12.0132 952,613,513 2023-08-31
474 2023-09-26 114,439,300 0 12.0132 952,613,513 2023-08-31
475 2023-09-25 114,439,300 792,500 12.0132 952,613,513 2023-08-31
476 2023-09-22 113,646,800 0 11.9300 952,613,513 2023-08-31
477 2023-09-21 113,646,800 -2,500 11.9300 952,613,513 2023-08-31
478 2023-09-20 113,649,300 -70,000 11.9303 952,613,513 2023-08-31
479 2023-09-19 113,719,300 -57,500 11.9376 952,613,513 2023-08-31
480 2023-09-18 113,776,800 0 11.9436 952,613,513 2023-08-31
481 2023-09-15 113,776,800 0 11.9436 952,613,513 2023-08-31
482 2023-09-14 113,776,800 0 11.9436 952,613,513 2023-08-31
483 2023-09-13 113,776,800 0 11.9436 952,613,513 2023-08-31
484 2023-09-12 113,776,800 0 11.9436 952,613,513 2023-08-31
485 2023-09-11 113,776,800 0 11.9436 952,613,513 2023-08-31
486 2023-09-07 113,776,800 -80,000 11.9436 952,613,513 2023-08-31
487 2023-09-06 113,856,800 0 11.9520 952,613,513 2023-08-31
488 2023-09-05 113,856,800 0 11.9520 952,613,513 2023-08-31
489 2023-09-04 113,856,800 -20,000 11.9520 952,613,513 2023-08-31
490 2023-08-31 113,876,800 0 11.9541 952,613,513 2023-08-31
491 2023-08-30 113,876,800 0 11.9541 952,613,513 2023-07-31
492 2023-08-29 113,876,800 0 11.9541 952,613,513 2023-07-31
493 2023-08-28 113,876,800 17,500 11.9541 952,613,513 2023-07-31
494 2023-08-25 113,859,300 0 11.9523 952,613,513 2023-07-31
495 2023-08-24 113,859,300 0 11.9523 952,613,513 2023-07-31
496 2023-08-23 113,859,300 0 11.9523 952,613,513 2023-07-31
497 2023-08-22 113,859,300 0 11.9523 952,613,513 2023-07-31
498 2023-08-21 113,859,300 -42,500 11.9523 952,613,513 2023-07-31
499 2023-08-18 113,901,800 -20,000 11.9568 952,613,513 2023-07-31
500 2023-08-17 113,921,800 -130,000 11.9589 952,613,513 2023-07-31
501 2023-08-16 114,051,800 -57,500 11.9725 952,613,513 2023-07-31
502 2023-08-15 114,109,300 -40,000 11.9786 952,613,513 2023-07-31
503 2023-08-14 114,149,300 -412,500 11.9828 952,613,513 2023-07-31
504 2023-08-11 114,561,800 0 12.0261 952,613,513 2023-07-31
505 2023-08-10 114,561,800 0 12.0261 952,613,513 2023-07-31
506 2023-08-09 114,561,800 0 12.0261 952,613,513 2023-07-31
507 2023-08-08 114,561,800 0 12.0261 952,613,513 2023-07-31
508 2023-08-07 114,561,800 0 12.0261 952,613,513 2023-07-31
509 2023-08-04 114,561,800 0 12.0261 952,613,513 2023-07-31
510 2023-08-03 114,561,800 -22,500 12.0261 952,613,513 2023-07-31
511 2023-08-02 114,584,300 0 12.0284 952,613,513 2023-07-31
512 2023-08-01 114,584,300 0 12.0284 952,613,513 2023-07-31
513 2023-07-31 114,584,300 -10,000 12.0284 952,613,513 2023-07-31
514 2023-07-28 114,594,300 -112,500 12.0295 952,613,513 2023-06-30
515 2023-07-27 114,706,800 0 12.0413 952,613,513 2023-06-30
516 2023-07-26 114,706,800 0 12.0413 952,613,513 2023-06-30
517 2023-07-25 114,706,800 -107,500 12.0413 952,613,513 2023-06-30
518 2023-07-24 114,814,300 -20,000 12.0526 952,613,513 2023-06-30
519 2023-07-21 114,834,300 0 12.0547 952,613,513 2023-06-30
520 2023-07-20 114,834,300 0 12.0547 952,613,513 2023-06-30
521 2023-07-19 114,834,300 2,500 12.0547 952,613,513 2023-06-30
522 2023-07-18 114,831,800 0 12.0544 952,613,513 2023-06-30
523 2023-07-14 114,831,800 -82,500 12.0544 952,613,513 2023-06-30
524 2023-07-13 114,914,300 0 12.0631 952,613,513 2023-06-30
525 2023-07-12 114,914,300 -2,500 12.0631 952,613,513 2023-06-30
526 2023-07-11 114,916,800 0 12.0633 952,613,513 2023-06-30
527 2023-07-10 114,916,800 2,500 12.0633 952,613,513 2023-06-30
528 2023-07-07 114,914,300 0 12.0631 952,613,513 2023-06-30
529 2023-07-06 114,914,300 -147,500 12.0631 952,613,513 2023-06-30
530 2023-07-05 115,061,800 0 12.0785 952,613,513 2023-06-30
531 2023-07-04 115,061,800 0 12.0785 952,613,513 2023-06-30
532 2023-07-03 115,061,800 0 12.0785 952,613,513 2023-06-30
533 2023-06-30 115,061,800 0 12.0785 952,613,513 2023-06-30
534 2023-06-29 115,061,800 0 12.0785 952,613,513 2023-05-31
535 2023-06-28 115,061,800 0 12.0785 952,613,513 2023-05-31
536 2023-06-27 115,061,800 -7,500 12.0785 952,613,513 2023-05-31
537 2023-06-26 115,069,300 0 12.0793 952,613,513 2023-05-31
538 2023-06-23 115,069,300 0 12.0793 952,613,513 2023-05-31
539 2023-06-21 115,069,300 0 12.0793 952,613,513 2023-05-31
540 2023-06-20 115,069,300 0 12.0793 952,613,513 2023-05-31
541 2023-06-19 115,069,300 0 12.0793 952,613,513 2023-05-31
542 2023-06-16 115,069,300 0 12.0793 952,613,513 2023-05-31
543 2023-06-15 115,069,300 0 12.0793 952,613,513 2023-05-31
544 2023-06-14 115,069,300 0 12.0793 952,613,513 2023-05-31
545 2023-06-13 115,069,300 0 12.0793 952,613,513 2023-05-31
546 2023-06-12 115,069,300 -92,500 12.0793 952,613,513 2023-05-31
547 2023-06-09 115,161,800 -10,000 12.0890 952,613,513 2023-05-31
548 2023-06-08 115,171,800 0 12.0901 952,613,513 2023-05-31
549 2023-06-07 115,171,800 -5,000 12.0901 952,613,513 2023-05-31
550 2023-06-06 115,176,800 0 12.0906 952,613,513 2023-05-31
551 2023-06-05 115,176,800 0 12.0906 952,613,513 2023-05-31
552 2023-06-02 115,176,800 0 12.0906 952,613,513 2023-05-31
553 2023-06-01 115,176,800 0 12.0906 952,613,513 2023-05-31
554 2023-05-31 115,176,800 0 12.0906 952,613,513 2023-05-31
555 2023-05-30 115,176,800 0 12.0906 952,613,513 2023-04-30
556 2023-05-29 115,176,800 0 12.0906 952,613,513 2023-04-30
557 2023-05-25 115,176,800 0 12.0906 952,613,513 2023-04-30
558 2023-05-24 115,176,800 -5,000 12.0906 952,613,513 2023-04-30
559 2023-05-23 115,181,800 0 12.0911 952,613,513 2023-04-30
560 2023-05-22 115,181,800 0 12.0911 952,613,513 2023-04-30
561 2023-05-19 115,181,800 -2,500 12.0911 952,613,513 2023-04-30
562 2023-05-18 115,184,300 0 12.0914 952,613,513 2023-04-30
563 2023-05-17 115,184,300 0 12.0914 952,613,513 2023-04-30
564 2023-05-16 115,184,300 0 12.0914 952,613,513 2023-04-30
565 2023-05-15 115,184,300 0 12.0914 952,613,513 2023-04-30
566 2023-05-12 115,184,300 0 12.0914 952,613,513 2023-04-30
567 2023-05-11 115,184,300 -7,500 12.0914 952,613,513 2023-04-30
568 2023-05-10 115,191,800 -10,000 12.0922 952,613,513 2023-04-30
569 2023-05-09 115,201,800 5,000 12.0932 952,613,513 2023-04-30
570 2023-05-08 115,196,800 0 12.0927 952,613,513 2023-04-30
571 2023-05-05 115,196,800 0 12.0927 952,613,513 2023-04-30
572 2023-05-04 115,196,800 -10,000 12.0927 952,613,513 2023-04-30
573 2023-05-03 115,206,800 -20,000 12.0938 952,613,513 2023-04-30
574 2023-05-02 115,226,800 -32,500 12.0959 952,613,513 2023-04-30
575 2023-04-28 115,259,300 -65,000 12.0993 952,613,513 2023-03-31
576 2023-04-27 115,324,300 -50,000 12.1061 952,613,513 2023-03-31
577 2023-04-26 115,374,300 0 12.1113 952,613,513 2023-03-31
578 2023-04-25 115,374,300 0 12.1113 952,613,513 2023-03-31
579 2023-04-24 115,374,300 0 12.1113 952,613,513 2023-03-31
580 2023-04-21 115,374,300 0 12.1113 952,613,513 2023-03-31
581 2023-04-20 115,374,300 0 12.1113 952,613,513 2023-03-31
582 2023-04-19 115,374,300 0 12.1113 952,613,513 2023-03-31
583 2023-04-18 115,374,300 0 12.1113 952,613,513 2023-03-31
584 2023-04-17 115,374,300 0 12.1113 952,613,513 2023-03-31
585 2023-04-14 115,374,300 -70,000 12.1113 952,613,513 2023-03-31
586 2023-04-13 115,444,300 0 12.1187 952,613,513 2023-03-31
587 2023-04-12 115,444,300 0 12.1187 952,613,513 2023-03-31
588 2023-04-11 115,444,300 -17,500 12.1187 952,613,513 2023-03-31
589 2023-04-06 115,461,800 0 12.1205 952,613,513 2023-03-31
590 2023-04-04 115,461,800 -15,000 12.1205 952,613,513 2023-03-31
591 2023-04-03 115,476,800 -10,000 12.1221 952,613,513 2023-03-31
592 2023-03-31 115,486,800 0 12.1232 952,613,513 2023-03-31
593 2023-03-30 115,486,800 -30,000 12.1232 952,613,513 2023-02-28
594 2023-03-29 115,516,800 0 12.1263 952,613,513 2023-02-28
595 2023-03-28 115,516,800 -10,000 12.1263 952,613,513 2023-02-28
596 2023-03-27 115,526,800 -2,500 12.1274 952,613,513 2023-02-28
597 2023-03-24 115,529,300 7,500 12.1276 952,613,513 2023-02-28
598 2023-03-23 115,521,800 0 12.1268 952,613,513 2023-02-28
599 2023-03-22 115,521,800 0 12.1268 952,613,513 2023-02-28
600 2023-03-21 115,521,800 -307,500 12.1268 952,613,513 2023-02-28
601 2023-03-20 115,829,300 0 12.1591 952,613,513 2023-02-28
602 2023-03-17 115,829,300 0 12.1591 952,613,513 2023-02-28
603 2023-03-16 115,829,300 0 12.1591 952,613,513 2023-02-28
604 2023-03-15 115,829,300 0 12.1591 952,613,513 2023-02-28
605 2023-03-14 115,829,300 -32,500 12.1591 952,613,513 2023-02-28
606 2023-03-13 115,861,800 -52,500 12.1625 952,613,513 2023-02-28
607 2023-03-10 115,914,300 -37,500 12.1680 952,613,513 2023-02-28
608 2023-03-09 115,951,800 -15,000 12.1720 952,613,513 2023-02-28
609 2023-03-08 115,966,800 -240,000 12.1735 952,613,513 2023-02-28
610 2023-03-07 116,206,800 0 12.1987 952,613,513 2023-02-28
611 2023-03-06 116,206,800 -7,500 12.1987 952,613,513 2023-02-28
612 2023-03-03 116,214,300 0 12.1995 952,613,513 2023-02-28
613 2023-03-02 116,214,300 -15,000 12.1995 952,613,513 2023-02-28
614 2023-03-01 116,229,300 -10,000 12.2011 952,613,513 2023-02-28
615 2023-02-28 116,239,300 5,000 12.2021 952,613,513 2023-02-28
616 2023-02-27 116,234,300 20,377,500 12.2016 952,613,513 2023-01-31
617 2023-02-24 95,856,800 -2,500 10.0625 952,613,513 2023-01-31
618 2023-02-23 95,859,300 -10,000 10.0628 952,613,513 2023-01-31
619 2023-02-22 95,869,300 0 10.0638 952,613,513 2023-01-31
620 2023-02-21 95,869,300 0 10.0638 952,613,513 2023-01-31
621 2023-02-20 95,869,300 -15,000 10.0638 952,613,513 2023-01-31
622 2023-02-17 95,884,300 -62,500 10.0654 952,613,513 2023-01-31
623 2023-02-16 95,946,800 -65,000 10.0720 952,613,513 2023-01-31
624 2023-02-15 96,011,800 0 10.0788 952,613,513 2023-01-31
625 2023-02-14 96,011,800 -12,500 10.0788 952,613,513 2023-01-31
626 2023-02-13 96,024,300 -20,000 10.0801 952,613,513 2023-01-31
627 2023-02-10 96,044,300 -12,500 10.0822 952,613,513 2023-01-31
628 2023-02-09 96,056,800 0 10.0835 952,613,513 2023-01-31
629 2023-02-08 96,056,800 0 10.0835 952,613,513 2023-01-31
630 2023-02-07 96,056,800 0 10.0835 952,613,513 2023-01-31
631 2023-02-06 96,056,800 110,000 10.0835 952,613,513 2023-01-31
632 2023-02-03 95,946,800 0 10.0720 952,613,513 2023-01-31
633 2023-02-02 95,946,800 0 10.0720 952,613,513 2023-01-31
634 2023-02-01 95,946,800 0 10.0720 952,613,513 2023-01-31
635 2023-01-31 95,946,800 0 10.0720 952,613,513 2023-01-31
636 2023-01-30 95,946,800 0 10.0720 952,613,513 2022-12-31
637 2023-01-27 95,946,800 -92,500 10.0720 952,613,513 2022-12-31
638 2023-01-26 96,039,300 0 10.0817 952,613,513 2022-12-31
639 2023-01-20 96,039,300 5,000 10.0817 952,613,513 2022-12-31
640 2023-01-19 96,034,300 92,500 10.0811 952,613,513 2022-12-31
641 2023-01-18 95,941,800 0 10.0714 952,613,513 2022-12-31
642 2023-01-17 95,941,800 0 10.0714 952,613,513 2022-12-31
643 2023-01-16 95,941,800 0 10.0714 952,613,513 2022-12-31
644 2023-01-13 95,941,800 0 10.0714 952,613,513 2022-12-31
645 2023-01-12 95,941,800 0 10.0714 952,613,513 2022-12-31
646 2023-01-11 95,941,800 162,500 10.0714 952,613,513 2022-12-31
647 2023-01-10 95,779,300 15,000 10.0544 952,613,513 2022-12-31
648 2023-01-09 95,764,300 -40,000 10.0528 952,613,513 2022-12-31
649 2023-01-06 95,804,300 0 10.0570 952,613,513 2022-12-31
650 2023-01-05 95,804,300 -115,000 10.0570 952,613,513 2022-12-31
651 2023-01-04 95,919,300 -210,000 10.0691 952,613,513 2022-12-31
652 2023-01-03 96,129,300 0 10.0911 952,613,513 2022-12-31
653 2022-12-30 96,129,300 -20,000 10.0911 952,613,513 2022-11-30
654 2022-12-29 96,149,300 -17,500 10.0932 952,613,513 2022-11-30
655 2022-12-28 96,166,800 0 10.0950 952,613,513 2022-11-30
656 2022-12-23 96,166,800 -50,000 10.0950 952,613,513 2022-11-30
657 2022-12-22 96,216,800 0 10.1003 952,613,513 2022-11-30
658 2022-12-21 96,216,800 0 10.1003 952,613,513 2022-11-30
659 2022-12-20 96,216,800 -52,500 10.1003 952,613,513 2022-11-30
660 2022-12-19 96,269,300 -10,000 10.1058 952,613,513 2022-11-30
661 2022-12-16 96,279,300 -75,000 10.1069 952,613,513 2022-11-30
662 2022-12-15 96,354,300 0 10.1147 952,613,513 2022-11-30
663 2022-12-14 96,354,300 -52,500 10.1147 952,613,513 2022-11-30
664 2022-12-13 96,406,800 0 10.1202 952,613,513 2022-11-30
665 2022-12-12 96,406,800 100,000 10.1202 952,613,513 2022-11-30
666 2022-12-09 96,306,800 182,500 10.1097 952,613,513 2022-11-30
667 2022-12-08 96,124,300 5,000 10.0906 952,613,513 2022-11-30
668 2022-12-07 96,119,300 -20,000 10.0901 952,613,513 2022-11-30
669 2022-12-06 96,139,300 -147,500 10.0922 952,613,513 2022-11-30
670 2022-12-05 96,286,800 -2,500 10.1076 952,613,513 2022-11-30
671 2022-12-02 96,289,300 -222,500 10.1079 952,613,513 2022-11-30
672 2022-12-01 96,511,800 -50,000 10.1313 952,613,513 2022-11-30
673 2022-11-30 96,561,800 -100,000 10.1365 952,613,513 2022-11-30
674 2022-11-29 96,661,800 0 10.1470 952,613,513 2022-10-31
675 2022-11-28 96,661,800 -375,000 10.1470 952,613,513 2022-10-31
676 2022-11-25 97,036,800 -2,500 10.1864 952,613,513 2022-10-31
677 2022-11-24 97,039,300 0 10.1866 952,613,513 2022-10-31
678 2022-11-23 97,039,300 -25,000 10.1866 952,613,513 2022-10-31
679 2022-11-22 97,064,300 -25,000 10.1893 952,613,513 2022-10-31
680 2022-11-21 97,089,300 0 10.1919 952,613,513 2022-10-31
681 2022-11-18 97,089,300 -125,000 10.1919 952,613,513 2022-10-31
682 2022-11-17 97,214,300 -295,000 10.2050 952,613,513 2022-10-31
683 2022-11-16 97,509,300 0 10.2360 952,613,513 2022-10-31
684 2022-11-15 97,509,300 -450,000 10.2360 952,613,513 2022-10-31
685 2022-11-14 97,959,300 -130,000 10.2832 952,613,513 2022-10-31
686 2022-11-11 98,089,300 130,000 10.2969 952,613,513 2022-10-31
687 2022-11-10 97,959,300 -45,000 10.2832 952,613,513 2022-10-31
688 2022-11-09 98,004,300 0 10.2879 952,613,513 2022-10-31
689 2022-11-08 98,004,300 -230,000 10.2879 952,613,513 2022-10-31
690 2022-11-07 98,234,300 0 10.3121 952,613,513 2022-10-31
691 2022-11-04 98,234,300 -72,500 10.3121 952,613,513 2022-10-31
692 2022-11-03 98,306,800 -135,000 10.3197 952,613,513 2022-10-31
693 2022-11-02 98,441,800 -42,500 10.3339 952,613,513 2022-10-31
694 2022-11-01 98,484,300 0 10.3383 952,613,513 2022-10-31
695 2022-10-31 98,484,300 207,500 10.3383 952,613,513 2022-10-31
696 2022-10-28 98,276,800 -52,500 10.3165 952,613,513 2022-09-30
697 2022-10-27 98,329,300 -5,000 10.3221 952,613,513 2022-09-30
698 2022-10-26 98,334,300 -10,000 10.3226 952,613,513 2022-09-30
699 2022-10-25 98,344,300 0 10.3236 952,613,513 2022-09-30
700 2022-10-24 98,344,300 -300,000 10.3236 952,613,513 2022-09-30
701 2022-10-21 98,644,300 0 10.3551 952,613,513 2022-09-30
702 2022-10-20 98,644,300 0 10.3551 952,613,513 2022-09-30
703 2022-10-19 98,644,300 0 10.3551 952,613,513 2022-09-30
704 2022-10-18 98,644,300 0 10.3551 952,613,513 2022-09-30
705 2022-10-17 98,644,300 0 10.3551 952,613,513 2022-09-30
706 2022-10-14 98,644,300 0 10.3551 952,613,513 2022-09-30
707 2022-10-13 98,644,300 0 10.3551 952,613,513 2022-09-30
708 2022-10-12 98,644,300 -17,500 10.3551 952,613,513 2022-09-30
709 2022-10-11 98,661,800 0 10.3570 952,613,513 2022-09-30
710 2022-10-10 98,661,800 17,500 10.3570 952,613,513 2022-09-30
711 2022-10-07 98,644,300 -2,500 10.3551 952,613,513 2022-09-30
712 2022-10-06 98,646,800 0 10.3554 952,613,513 2022-09-30
713 2022-10-05 98,646,800 82,500 10.3554 952,613,513 2022-09-30
714 2022-10-03 98,564,300 20,000 10.3467 952,613,513 2022-09-30
715 2022-09-30 98,544,300 125,000 10.3446 952,613,513 2022-09-30
716 2022-09-29 98,419,300 0 10.3315 952,613,513 2022-08-31
717 2022-09-28 98,419,300 0 10.3315 952,613,513 2022-08-31
718 2022-09-27 98,419,300 215,000 10.3315 952,613,513 2022-08-31
719 2022-09-26 98,204,300 -5,000 10.3089 952,613,513 2022-08-31
720 2022-09-23 98,209,300 260,000 10.3095 952,613,513 2022-08-31
721 2022-09-22 97,949,300 -10,000 10.2822 952,613,513 2022-08-31
722 2022-09-21 97,959,300 0 10.2832 952,613,513 2022-08-31
723 2022-09-20 97,959,300 185,000 10.2832 952,613,513 2022-08-31
724 2022-09-19 97,774,300 0 10.2638 952,613,513 2022-08-31
725 2022-09-16 97,774,300 0 10.2638 952,613,513 2022-08-31
726 2022-09-15 97,774,300 150,000 10.2638 952,613,513 2022-08-31
727 2022-09-14 97,624,300 460,000 10.2480 952,613,513 2022-08-31
728 2022-09-13 97,164,300 12,500 10.1998 952,613,513 2022-08-31
729 2022-09-09 97,151,800 -80,000 10.1984 952,613,513 2022-08-31
730 2022-09-08 97,231,800 15,000 10.2068 952,613,513 2022-08-31
731 2022-09-07 97,216,800 5,000 10.2053 952,613,513 2022-08-31
732 2022-09-06 97,211,800 550,000 10.2047 952,613,513 2022-08-31
733 2022-09-05 96,661,800 1,137,500 10.1470 952,613,513 2022-08-31
734 2022-09-02 95,524,300 0 10.0276 952,613,513 2022-08-31
735 2022-09-01 95,524,300 305,000 10.0276 952,613,513 2022-08-31
736 2022-08-31 95,219,300 70,000 9.9956 952,613,513 2022-08-31
737 2022-08-30 95,149,300 -17,500 9.9882 952,613,513 2022-07-31
738 2022-08-29 95,166,800 427,500 9.9901 952,613,513 2022-07-31
739 2022-08-26 94,739,300 -690,000 9.9452 952,613,513 2022-07-31
740 2022-08-25 95,429,300 1,390,000 10.0176 952,613,513 2022-07-31
741 2022-08-24 94,039,300 167,500 9.8717 952,613,513 2022-07-31
742 2022-08-23 93,871,800 -95,000 9.8541 952,613,513 2022-07-31
743 2022-08-22 93,966,800 5,000 9.8641 952,613,513 2022-07-31
744 2022-08-19 93,961,800 -147,500 9.8636 952,613,513 2022-07-31
745 2022-08-18 94,109,300 -227,500 9.8791 952,613,513 2022-07-31
746 2022-08-17 94,336,800 -165,000 9.9029 952,613,513 2022-07-31
747 2022-08-16 94,501,800 -280,000 9.9203 952,613,513 2022-07-31
748 2022-08-15 94,781,800 0 9.9497 952,613,513 2022-07-31
749 2022-08-12 94,781,800 65,000 9.9497 952,613,513 2022-07-31
750 2022-08-11 94,716,800 -7,500 9.9428 952,613,513 2022-07-31
751 2022-08-10 94,724,300 -32,500 9.9436 952,613,513 2022-07-31
752 2022-08-09 94,756,800 -80,000 9.9470 952,613,513 2022-07-31
753 2022-08-08 94,836,800 -147,500 9.9554 952,613,513 2022-07-31
754 2022-08-05 94,984,300 -187,500 9.9709 952,613,513 2022-07-31
755 2022-08-04 95,171,800 160,000 9.9906 952,613,513 2022-07-31
756 2022-08-03 95,011,800 -237,500 9.9738 952,613,513 2022-07-31
757 2022-08-02 95,249,300 -22,500 9.9987 952,613,513 2022-07-31
758 2022-08-01 95,271,800 127,500 10.0011 952,613,513 2022-07-31
759 2022-07-29 95,144,300 -95,000 9.9877 952,613,513 2022-06-30
760 2022-07-28 95,239,300 -110,000 9.9977 952,613,513 2022-06-30
761 2022-07-27 95,349,300 -67,500 10.0092 952,613,513 2022-06-30
762 2022-07-26 95,416,800 -192,500 10.0163 952,613,513 2022-06-30
763 2022-07-25 95,609,300 -182,500 10.0365 952,613,513 2022-06-30
764 2022-07-22 95,791,800 132,500 10.0557 952,613,513 2022-06-30
765 2022-07-21 95,659,300 302,500 10.0418 952,613,513 2022-06-30
766 2022-07-20 95,356,800 -2,235,000 10.0100 952,613,513 2022-06-30
767 2022-07-19 97,591,800 -3,745,000 10.2446 952,613,513 2022-06-30
768 2022-07-18 101,336,800 -155,000 10.6378 952,613,513 2022-06-30
769 2022-07-15 101,491,800 -155,000 10.6540 952,613,513 2022-06-30
770 2022-07-14 101,646,800 515,000 10.6703 952,613,513 2022-06-30
771 2022-07-13 101,131,800 -200,000 10.6162 952,613,513 2022-06-30
772 2022-07-12 101,331,800 -462,500 10.6372 952,613,513 2022-06-30
773 2022-07-11 101,794,300 -320,000 10.6858 952,613,513 2022-06-30
774 2022-07-08 102,114,300 880,000 10.7194 952,613,513 2022-06-30
775 2022-07-07 101,234,300 1,017,500 10.6270 952,613,513 2022-06-30
776 2022-07-06 100,216,800 -3,992,500 10.5202 952,613,513 2022-06-30
777 2022-07-05 104,209,300 117,500 10.9393 952,613,513 2022-06-30
778 2022-07-04 104,091,800 -65,000 10.9270 952,613,513 2022-06-30
779 2022-06-30 104,156,800 -20,000 10.9338 952,613,513 2022-06-30
780 2022-06-29 104,176,800 -275,000 10.9359 952,613,513 2022-05-31
781 2022-06-28 104,451,800 -460,000 10.9648 952,613,513 2022-05-31
782 2022-06-27 104,911,800 -302,500 11.0130 952,613,513 2022-05-31
783 2022-06-24 105,214,300 -347,500 11.0448 952,613,513 2022-05-31
784 2022-06-23 105,561,800 -55,000 11.0813 952,613,513 2022-05-31
785 2022-06-22 105,616,800 272,500 11.0871 952,613,513 2022-05-31
786 2022-06-21 105,344,300 1,217,500 11.0585 952,613,513 2022-05-31
787 2022-06-20 104,126,800 607,500 10.9306 952,613,513 2022-05-31
788 2022-06-17 103,519,300 1,177,500 10.8669 952,613,513 2022-05-31
789 2022-06-16 102,341,800 -285,000 10.7433 952,613,513 2022-05-31
790 2022-06-15 102,626,800 -185,000 10.7732 952,613,513 2022-05-31
791 2022-06-14 102,811,800 -272,500 10.7926 952,613,513 2022-05-31
792 2022-06-13 103,084,300 -670,000 10.8212 952,613,513 2022-05-31
793 2022-06-10 103,754,300 -797,500 10.8915 952,613,513 2022-05-31
794 2022-06-09 104,551,800 -80,000 10.9753 952,613,513 2022-05-31
795 2022-06-08 104,631,800 940,000 10.9837 952,613,513 2022-05-31
796 2022-06-07 103,691,800 -390,000 10.8850 952,613,513 2022-05-31
797 2022-06-06 104,081,800 627,500 10.9259 952,613,513 2022-05-31
798 2022-06-02 103,454,300 2,245,000 10.8600 952,613,513 2022-05-31
799 2022-06-01 101,209,300 8,042,500 10.6244 952,613,513 2022-05-31
800 2022-05-31 93,166,800 0 9.7801 952,613,513 2022-05-31
801 2022-05-30 93,166,800 0 9.7801 952,613,513 2022-04-30
802 2022-05-27 93,166,800 0 9.7801 952,613,513 2022-04-30
803 2022-05-26 93,166,800 0 9.7801 952,613,513 2022-04-30
804 2022-05-25 93,166,800 0 9.7801 952,613,513 2022-04-30
805 2022-05-24 93,166,800 0 9.7801 952,613,513 2022-04-30
806 2022-05-23 93,166,800 0 9.7801 952,613,513 2022-04-30
807 2022-05-20 93,166,800 0 9.7801 952,613,513 2022-04-30
808 2022-05-19 93,166,800 0 9.7801 952,613,513 2022-04-30
809 2022-05-18 93,166,800 0 9.7801 952,613,513 2022-04-30
810 2022-05-17 93,166,800 0 9.7801 952,613,513 2022-04-30
811 2022-05-16 93,166,800 0 9.7801 952,613,513 2022-04-30
812 2022-05-13 93,166,800 0 9.7801 952,613,513 2022-04-30
813 2022-05-12 93,166,800 0 9.7801 952,613,513 2022-04-30
814 2022-05-11 93,166,800 0 9.7801 952,613,513 2022-04-30
815 2022-05-10 93,166,800 0 9.7801 952,613,513 2022-04-30
816 2022-05-06 93,166,800 0 9.7801 952,613,513 2022-04-30
817 2022-05-05 93,166,800 0 9.7801 952,613,513 2022-04-30
818 2022-05-04 93,166,800 0 9.7801 952,613,513 2022-04-30
819 2022-05-03 93,166,800 0 9.7801 952,613,513 2022-04-30
820 2022-04-29 93,166,800 0 9.7801 952,613,513 2022-03-31
821 2022-04-28 93,166,800 0 9.7801 952,613,513 2022-03-31
822 2022-04-27 93,166,800 0 9.7801 952,613,513 2022-03-31
823 2022-04-26 93,166,800 0 9.7801 952,613,513 2022-03-31
824 2022-04-25 93,166,800 0 9.7801 952,613,513 2022-03-31
825 2022-04-22 93,166,800 0 9.7801 952,613,513 2022-03-31
826 2022-04-21 93,166,800 0 9.7801 952,613,513 2022-03-31
827 2022-04-20 93,166,800 -50,000 9.7801 952,613,513 2022-03-31
828 2022-04-19 93,216,800 -5,925,000 9.7854 952,613,513 2022-03-31
829 2022-04-14 99,141,800 0 10.4073 952,613,513 2022-03-31
830 2022-04-13 99,141,800 0 10.4073 952,613,513 2022-03-31
831 2022-04-12 99,141,800 0 10.4073 952,613,513 2022-03-31
832 2022-04-11 99,141,800 0 10.4073 952,613,513 2022-03-31
833 2022-04-08 99,141,800 0 10.4073 952,613,513 2022-03-31
834 2022-04-07 99,141,800 0 10.4073 952,613,513 2022-03-31
835 2022-04-06 99,141,800 0 10.4073 952,613,513 2022-03-31
836 2022-04-04 99,141,800 0 10.4073 952,613,513 2022-03-31
837 2022-04-01 99,141,800 0 10.4073 952,613,513 2022-03-31
838 2022-03-31 99,141,800 0 10.4073 952,613,513 2022-03-31
839 2022-03-30 99,141,800 0 10.4073 952,613,513 2022-02-28
840 2022-03-29 99,141,800 0 10.4073 952,613,513 2022-02-28
841 2022-03-28 99,141,800 0 10.4073 952,613,513 2022-02-28
842 2022-03-25 99,141,800 0 10.4073 952,613,513 2022-02-28
843 2022-03-24 99,141,800 0 10.4073 952,613,513 2022-02-28
844 2022-03-23 99,141,800 0 10.4073 952,613,513 2022-02-28
845 2022-03-22 99,141,800 0 10.4073 952,613,513 2022-02-28
846 2022-03-21 99,141,800 0 10.4073 952,613,513 2022-02-28
847 2022-03-18 99,141,800 0 10.4073 952,613,513 2022-02-28
848 2022-03-17 99,141,800 0 10.4073 952,613,513 2022-02-28
849 2022-03-16 99,141,800 -947,500 10.4073 952,613,513 2022-02-28
850 2022-03-15 100,089,300 0 10.5068 952,613,513 2022-02-28
851 2022-03-14 100,089,300 0 10.5068 952,613,513 2022-02-28
852 2022-03-11 100,089,300 0 10.5068 952,613,513 2022-02-28
853 2022-03-10 100,089,300 0 10.5068 952,613,513 2022-02-28
854 2022-03-09 100,089,300 0 10.5068 952,613,513 2022-02-28
855 2022-03-08 100,089,300 0 10.5068 952,613,513 2022-02-28
856 2022-03-07 100,089,300 0 10.5068 952,613,513 2022-02-28
857 2022-03-04 100,089,300 0 10.5068 952,613,513 2022-02-28
858 2022-03-03 100,089,300 0 10.5068 952,613,513 2022-02-28
859 2022-03-02 100,089,300 11,362,500 10.5068 952,613,513 2022-02-28
860 2022-03-01 88,726,800 0 9.3140 952,613,513 2022-02-28
861 2022-02-28 88,726,800 0 9.3140 952,613,513 2022-02-28
862 2022-02-25 88,726,800 55,000 9.3140 952,613,513 2022-01-31
863 2022-02-24 88,671,800 0 9.3083 952,613,513 2022-01-31
864 2022-02-23 88,671,800 0 9.3083 952,613,513 2022-01-31
865 2022-02-22 88,671,800 0 9.3083 952,613,513 2022-01-31
866 2022-02-21 88,671,800 0 9.3083 952,613,513 2022-01-31
867 2022-02-18 88,671,800 0 9.3083 952,613,513 2022-01-31
868 2022-02-17 88,671,800 42,500 9.3083 952,613,513 2022-01-31
869 2022-02-16 88,629,300 -12,500 9.3038 952,613,513 2022-01-31
870 2022-02-15 88,641,800 -5,000 9.3051 952,613,513 2022-01-31
871 2022-02-14 88,646,800 110,000 9.3056 952,613,513 2022-01-31
872 2022-02-11 88,536,800 -12,500 9.2941 952,613,513 2022-01-31
873 2022-02-10 88,549,300 175,000 9.2954 952,613,513 2022-01-31
874 2022-02-09 88,374,300 -7,500 9.2770 952,613,513 2022-01-31
875 2022-02-08 88,381,800 -47,500 9.2778 952,613,513 2022-01-31
876 2022-02-07 88,429,300 175,000 9.2828 952,613,513 2022-01-31
877 2022-02-04 88,254,300 -2,500 9.2644 952,613,513 2022-01-31
878 2022-01-31 88,256,800 0 9.2647 952,613,513 2022-01-31
879 2022-01-28 88,256,800 135,000 9.2647 952,613,513 2021-12-31
880 2022-01-27 88,121,800 -2,500 9.2505 952,613,513 2021-12-31
881 2022-01-26 88,124,300 110,000 9.2508 952,613,513 2021-12-31
882 2022-01-25 88,014,300 2,500 9.2392 952,613,513 2021-12-31
883 2022-01-24 88,011,800 -5,000 9.2390 952,613,513 2021-12-31
884 2022-01-21 88,016,800 102,500 9.2395 952,613,513 2021-12-31
885 2022-01-20 87,914,300 -67,500 9.2287 952,613,513 2021-12-31
886 2022-01-19 87,981,800 -45,000 9.2358 952,613,513 2021-12-31
887 2022-01-18 88,026,800 -30,000 9.2406 952,613,513 2021-12-31
888 2022-01-17 88,056,800 142,500 9.2437 952,613,513 2021-12-31
889 2022-01-14 87,914,300 192,500 9.2287 952,613,513 2021-12-31
890 2022-01-13 87,721,800 117,500 9.2085 952,613,513 2021-12-31
891 2022-01-12 87,604,300 -62,500 9.1962 952,613,513 2021-12-31
892 2022-01-11 87,666,800 70,000 9.2028 952,613,513 2021-12-31
893 2022-01-10 87,596,800 -32,500 9.1954 952,613,513 2021-12-31
894 2022-01-07 87,629,300 -12,500 9.1988 952,613,513 2021-12-31
895 2022-01-06 87,641,800 197,500 9.2001 952,613,513 2021-12-31
896 2022-01-05 87,444,300 192,500 9.1794 952,613,513 2021-12-31
897 2022-01-04 87,251,800 -30,000 9.1592 952,613,513 2021-12-31
898 2022-01-03 87,281,800 -7,500 9.1624 952,613,513 2021-12-31
899 2021-12-31 87,289,300 0 9.1631 952,613,513 2021-12-31
900 2021-12-30 87,289,300 100,000 9.1631 952,613,513 2021-11-30
901 2021-12-29 87,189,300 150,000 9.1526 952,613,513 2021-11-30
902 2021-12-28 87,039,300 182,500 9.1369 952,613,513 2021-11-30
903 2021-12-24 86,856,800 0 9.1177 952,613,513 2021-11-30
904 2021-12-23 86,856,800 -25,000 9.1177 952,613,513 2021-11-30
905 2021-12-22 86,881,800 80,000 9.1204 952,613,513 2021-11-30
906 2021-12-21 86,801,800 140,000 9.1120 952,613,513 2021-11-30
907 2021-12-20 86,661,800 165,000 9.0973 952,613,513 2021-11-30
908 2021-12-17 86,496,800 112,500 9.0799 952,613,513 2021-11-30
909 2021-12-16 86,384,300 -20,000 9.0681 952,613,513 2021-11-30
910 2021-12-15 86,404,300 -37,500 9.0702 952,613,513 2021-11-30
911 2021-12-14 86,441,800 -72,500 9.0742 952,613,513 2021-11-30
912 2021-12-13 86,514,300 -2,500 9.0818 952,613,513 2021-11-30
913 2021-12-10 86,516,800 -2,500 9.0820 952,613,513 2021-11-30
914 2021-12-09 86,519,300 -2,500 9.0823 952,613,513 2021-11-30
915 2021-12-08 86,521,800 -5,000 9.0826 952,613,513 2021-11-30
916 2021-12-07 86,526,800 0 9.0831 952,613,513 2021-11-30
917 2021-12-06 86,526,800 -5,000 9.0831 952,613,513 2021-11-30
918 2021-12-03 86,531,800 -30,000 9.0836 952,613,513 2021-11-30
919 2021-12-02 86,561,800 -20,000 9.0868 952,613,513 2021-11-30
920 2021-12-01 86,581,800 -22,500 9.0889 952,613,513 2021-11-30
921 2021-11-30 86,604,300 -177,500 9.0912 952,613,513 2021-11-30
922 2021-11-29 86,781,800 -2,500 9.1099 952,613,513 2021-10-31
923 2021-11-26 86,784,300 40,000 9.1101 952,613,513 2021-10-31
924 2021-11-25 86,744,300 -12,500 9.1059 952,613,513 2021-10-31
925 2021-11-24 86,756,800 2,500 9.1072 952,613,513 2021-10-31
926 2021-11-23 86,754,300 22,500 9.1070 952,613,513 2021-10-31
927 2021-11-22 86,731,800 -55,000 9.1046 952,613,513 2021-10-31
928 2021-11-19 86,786,800 30,000 9.1104 952,613,513 2021-10-31
929 2021-11-18 86,756,800 82,500 9.1072 952,613,513 2021-10-31
930 2021-11-17 86,674,300 77,500 9.0986 952,613,513 2021-10-31
931 2021-11-16 86,596,800 85,000 9.0904 952,613,513 2021-10-31
932 2021-11-15 86,511,800 7,500 9.0815 952,613,513 2021-10-31
933 2021-11-12 86,504,300 122,500 9.0807 952,613,513 2021-10-31
934 2021-11-11 86,381,800 5,000 9.0679 952,613,513 2021-10-31
935 2021-11-10 86,376,800 32,500 9.0673 952,613,513 2021-10-31
936 2021-11-09 86,344,300 -32,500 9.0639 952,613,513 2021-10-31
937 2021-11-08 86,376,800 95,000 9.0673 952,613,513 2021-10-31
938 2021-11-05 86,281,800 165,000 9.0574 952,613,513 2021-10-31
939 2021-11-04 86,116,800 -85,000 9.0401 952,613,513 2021-10-31
940 2021-11-03 86,201,800 -90,000 9.0490 952,613,513 2021-10-31
941 2021-11-02 86,291,800 -141,350 9.0584 952,613,513 2021-10-31
942 2021-11-01 86,433,150 -52,500 9.0733 952,613,513 2021-10-31
943 2021-10-29 86,485,650 1,138,850 9.0788 952,613,513 2021-09-30
944 2021-10-28 85,346,800 -25,000 8.9592 952,613,513 2021-09-30
945 2021-10-27 85,371,800 52,500 8.9619 952,613,513 2021-09-30
946 2021-10-26 85,319,300 0 8.9563 952,613,513 2021-09-30
947 2021-10-25 85,319,300 -52,500 8.9563 952,613,513 2021-09-30
948 2021-10-22 85,371,800 57,500 8.9619 952,613,513 2021-09-30
949 2021-10-21 85,314,300 -57,500 8.9558 952,613,513 2021-09-30
950 2021-10-20 85,371,800 225,000 8.9619 952,613,513 2021-09-30
951 2021-10-19 85,146,800 -40,000 8.9382 952,613,513 2021-09-30
952 2021-10-18 85,186,800 135,000 8.9424 952,613,513 2021-09-30
953 2021-10-15 85,051,800 187,500 8.9283 952,613,513 2021-09-30
954 2021-10-12 84,864,300 165,000 8.9086 952,613,513 2021-09-30
955 2021-10-11 84,699,300 147,500 8.8913 952,613,513 2021-09-30
956 2021-10-08 84,551,800 2,500 8.8758 952,613,513 2021-09-30
957 2021-10-07 84,549,300 55,000 8.8755 952,613,513 2021-09-30
958 2021-10-06 84,494,300 105,000 8.8697 952,613,513 2021-09-30
959 2021-10-05 84,389,300 170,000 8.8587 952,613,513 2021-09-30
960 2021-10-04 84,219,300 100,000 8.8409 952,613,513 2021-09-30
961 2021-09-30 84,119,300 82,500 8.8304 952,613,513 2021-09-30
962 2021-09-29 84,036,800 352,500 8.8217 952,613,513 2021-08-31
963 2021-09-28 83,684,300 47,500 8.7847 952,613,513 2021-08-31
964 2021-09-27 83,636,800 100,000 8.7797 952,613,513 2021-08-31
965 2021-09-24 83,536,800 -2,500 8.7692 952,613,513 2021-08-31
966 2021-09-23 83,539,300 -7,500 8.7695 952,613,513 2021-08-31
967 2021-09-21 83,546,800 0 8.7703 952,613,513 2021-08-31
968 2021-09-20 83,546,800 0 8.7703 952,613,513 2021-08-31
969 2021-09-17 83,546,800 0 8.7703 952,613,513 2021-08-31
970 2021-09-16 83,546,800 -9,912,500 8.7703 952,613,513 2021-08-31
971 2021-09-15 93,459,300 0 9.8108 952,613,513 2021-08-31
972 2021-09-14 93,459,300 -5,000 9.8108 952,613,513 2021-08-31
973 2021-09-13 93,464,300 -2,500 9.8114 952,613,513 2021-08-31
974 2021-09-10 93,466,800 -2,500 9.8116 952,613,513 2021-08-31
975 2021-09-09 93,469,300 -7,500 9.8119 952,613,513 2021-08-31
976 2021-09-08 93,476,800 -15,000 9.8127 952,613,513 2021-08-31
977 2021-09-07 93,491,800 -2,500 9.8142 952,613,513 2021-08-31
978 2021-09-06 93,494,300 -2,500 9.8145 952,613,513 2021-08-31
979 2021-09-03 93,496,800 -7,500 9.8148 952,613,513 2021-08-31
980 2021-09-02 93,504,300 -5,000 9.8156 952,613,513 2021-08-31
981 2021-09-01 93,509,300 -30,000 9.8161 952,613,513 2021-08-31
982 2021-08-31 93,539,300 -5,000 9.8192 952,613,513 2021-08-31
983 2021-08-30 93,544,300 -10,000 9.8198 952,613,513 2021-07-31
984 2021-08-27 93,554,300 -10,000 9.8208 952,613,513 2021-07-31
985 2021-08-26 93,564,300 -7,500 9.8219 952,613,513 2021-07-31
986 2021-08-25 93,571,800 -7,500 9.8226 952,613,513 2021-07-31
987 2021-08-24 93,579,300 -12,500 9.8234 952,613,513 2021-07-31
988 2021-08-23 93,591,800 -7,500 9.8247 952,613,513 2021-07-31
989 2021-08-20 93,599,300 0 9.8255 952,613,513 2021-07-31
990 2021-08-19 93,599,300 -7,500 9.8255 952,613,513 2021-07-31
991 2021-08-18 93,606,800 -7,500 9.8263 952,613,513 2021-07-31
992 2021-08-17 93,614,300 -7,500 9.8271 952,613,513 2021-07-31
993 2021-08-16 93,621,800 -5,000 9.8279 952,613,513 2021-07-31
994 2021-08-13 93,626,800 -2,500 9.8284 952,613,513 2021-07-31
995 2021-08-12 93,629,300 -30,000 9.8287 952,613,513 2021-07-31
996 2021-08-11 93,659,300 -105,000 9.8318 952,613,513 2021-07-31
997 2021-08-10 93,764,300 -6,990,000 9.8428 952,613,513 2021-07-31
998 2021-08-09 100,754,300 -2,500 10.5766 952,613,513 2021-07-31
999 2021-08-06 100,756,800 -2,500 10.5769 952,613,513 2021-07-31
1000 2021-08-05 100,759,300 -32,500 10.5771 952,613,513 2021-07-31
1001 2021-08-04 100,791,800 -2,500 10.5806 952,613,513 2021-07-31
1002 2021-08-03 100,794,300 0 10.5808 952,613,513 2021-07-31
1003 2021-08-02 100,794,300 0 10.5808 952,613,513 2021-07-31
1004 2021-07-30 100,794,300 2,500 10.5808 952,613,513 2021-06-30
1005 2021-07-29 100,791,800 0 10.5806 952,613,513 2021-06-30
1006 2021-07-28 100,791,800 27,500 10.5806 952,613,513 2021-06-30
1007 2021-07-27 100,764,300 0 10.5777 952,613,513 2021-06-30
1008 2021-07-26 100,764,300 -2,500 10.5777 952,613,513 2021-06-30
1009 2021-07-23 100,766,800 0 10.5779 952,613,513 2021-06-30
1010 2021-07-22 100,766,800 0 10.5779 952,613,513 2021-06-30
1011 2021-07-21 100,766,800 0 10.5779 952,613,513 2021-06-30
1012 2021-07-20 100,766,800 -2,500 10.5779 952,613,513 2021-06-30
1013 2021-07-19 100,769,300 -2,500 10.5782 952,613,513 2021-06-30
1014 2021-07-16 100,771,800 -2,500 10.5785 952,613,513 2021-06-30
1015 2021-07-15 100,774,300 -2,500 10.5787 952,613,513 2021-06-30
1016 2021-07-14 100,776,800 -2,500 10.5790 952,613,513 2021-06-30
1017 2021-07-13 100,779,300 -2,500 10.5792 952,613,513 2021-06-30
1018 2021-07-12 100,781,800 -20,000 10.5795 952,613,513 2021-06-30
1019 2021-07-09 100,801,800 -2,500 10.5816 952,613,513 2021-06-30
1020 2021-07-08 100,804,300 0 10.5819 952,613,513 2021-06-30
1021 2021-07-07 100,804,300 2,500 10.5819 952,613,513 2021-06-30
1022 2021-07-06 100,801,800 -7,500 10.5816 952,613,513 2021-06-30
1023 2021-07-05 100,809,300 -2,500 10.5824 952,613,513 2021-06-30
1024 2021-07-02 100,811,800 -5,000 10.5827 952,613,513 2021-06-30
1025 2021-06-30 100,816,800 -32,500 10.5832 952,613,513 2021-06-30
1026 2021-06-29 100,849,300 -2,500 10.5866 952,613,513 2021-05-31
1027 2021-06-28 100,851,800 -2,500 10.5869 952,613,513 2021-05-31
1028 2021-06-25 100,854,300 -2,500 10.5871 952,613,513 2021-05-31
1029 2021-06-24 100,856,800 -2,500 10.5874 952,613,513 2021-05-31
1030 2021-06-23 100,859,300 -7,500 10.5876 952,613,513 2021-05-31
1031 2021-06-22 100,866,800 -10,000 10.5884 952,613,513 2021-05-31
1032 2021-06-21 100,876,800 -2,500 10.5895 952,613,513 2021-05-31
1033 2021-06-18 100,879,300 -2,500 10.5897 952,613,513 2021-05-31
1034 2021-06-17 100,881,800 -2,500 10.5900 952,613,513 2021-05-31
1035 2021-06-16 100,884,300 -7,500 10.5903 952,613,513 2021-05-31
1036 2021-06-15 100,891,800 -10,000 10.5911 952,613,513 2021-05-31
1037 2021-06-11 100,901,800 -25,000 10.5921 952,613,513 2021-05-31
1038 2021-06-10 100,926,800 -20,000 10.5947 952,613,513 2021-05-31
1039 2021-06-09 100,946,800 -15,000 10.5968 952,613,513 2021-05-31
1040 2021-06-08 100,961,800 -2,500 10.5984 952,613,513 2021-05-31
1041 2021-06-07 100,964,300 -2,500 10.5987 952,613,513 2021-05-31
1042 2021-06-04 100,966,800 -42,500 10.5989 952,613,513 2021-05-31
1043 2021-06-03 101,009,300 -2,500 10.6034 952,613,513 2021-05-31
1044 2021-06-02 101,011,800 -2,500 10.6036 952,613,513 2021-05-31
1045 2021-06-01 101,014,300 -2,500 10.6039 952,613,513 2021-05-31
1046 2021-05-31 101,016,800 10,000 10.6042 952,613,513 2021-05-31
1047 2021-05-28 101,006,800 5,000 10.6031 952,613,513 2021-04-30
1048 2021-05-27 101,001,800 -2,500 10.6026 952,613,513 2021-04-30
1049 2021-05-26 101,004,300 -2,500 10.6029 952,613,513 2021-04-30
1050 2021-05-25 101,006,800 -5,000 10.6031 952,613,513 2021-04-30
1051 2021-05-24 101,011,800 -7,500 10.6036 952,613,513 2021-04-30
1052 2021-05-21 101,019,300 -2,500 10.6044 952,613,513 2021-04-30
1053 2021-05-20 101,021,800 -7,500 10.6047 952,613,513 2021-04-30
1054 2021-05-18 101,029,300 0 10.6055 952,613,513 2021-04-30
1055 2021-05-17 101,029,300 0 10.6055 952,613,513 2021-04-30
1056 2021-05-14 101,029,300 0 10.6055 952,613,513 2021-04-30
1057 2021-05-13 101,029,300 0 10.6055 952,613,513 2021-04-30
1058 2021-05-12 101,029,300 -2,500 10.6055 952,613,513 2021-04-30
1059 2021-05-11 101,031,800 -5,000 10.6057 952,613,513 2021-04-30
1060 2021-05-10 101,036,800 135,000 10.6063 952,613,513 2021-04-30
1061 2021-05-07 100,901,800 0 10.5921 952,613,513 2021-04-30
1062 2021-05-06 100,901,800 -2,500 10.5921 952,613,513 2021-04-30
1063 2021-05-05 100,904,300 0 10.5924 952,613,513 2021-04-30
1064 2021-05-04 100,904,300 -2,500 10.5924 952,613,513 2021-04-30
1065 2021-05-03 100,906,800 -2,500 10.5926 952,613,513 2021-04-30
1066 2021-04-30 100,909,300 0 10.5929 952,613,513 2021-04-30
1067 2021-04-29 100,909,300 -42,500 10.5929 952,613,513 2021-03-31
1068 2021-04-28 100,951,800 -2,500 10.5974 952,613,513 2021-03-31
1069 2021-04-27 100,954,300 -2,500 10.5976 952,613,513 2021-03-31
1070 2021-04-26 100,956,800 -5,000 10.5979 952,613,513 2021-03-31
1071 2021-04-23 100,961,800 -5,000 10.5984 952,613,513 2021-03-31
1072 2021-04-22 100,966,800 -5,000 10.5989 952,613,513 2021-03-31
1073 2021-04-21 100,971,800 -2,500 10.5995 952,613,513 2021-03-31
1074 2021-04-20 100,974,300 -42,500 10.5997 952,613,513 2021-03-31
1075 2021-04-19 101,016,800 37,500 10.6042 952,613,513 2021-03-31
1076 2021-04-16 100,979,300 -22,500 10.6002 952,613,513 2021-03-31
1077 2021-04-15 101,001,800 -12,500 10.6026 952,613,513 2021-03-31
1078 2021-04-14 101,014,300 -2,500 10.6039 952,613,513 2021-03-31
1079 2021-04-13 101,016,800 0 10.6042 952,613,513 2021-03-31
1080 2021-04-12 101,016,800 -5,000 10.6042 952,613,513 2021-03-31
1081 2021-04-09 101,021,800 0 10.6047 952,613,513 2021-03-31
1082 2021-04-08 101,021,800 60,000 10.6047 952,613,513 2021-03-31
1083 2021-04-07 100,961,800 0 10.5984 952,613,513 2021-03-31
1084 2021-04-01 100,961,800 -2,500 10.5984 952,613,513 2021-03-31
1085 2021-03-31 100,964,300 -20,000 10.5987 952,613,513 2021-03-31
1086 2021-03-30 100,984,300 0 10.6008 952,613,513 2021-02-28
1087 2021-03-29 100,984,300 0 10.6008 952,613,513 2021-02-28
1088 2021-03-26 100,984,300 0 10.6008 952,613,513 2021-02-28
1089 2021-03-25 100,984,300 0 10.6008 952,613,513 2021-02-28
1090 2021-03-24 100,984,300 0 10.6008 952,613,513 2021-02-28
1091 2021-03-23 100,984,300 -2,500 10.6008 952,613,513 2021-02-28
1092 2021-03-22 100,986,800 0 10.6010 952,613,513 2021-02-28
1093 2021-03-19 100,986,800 7,500 10.6010 952,613,513 2021-02-28
1094 2021-03-18 100,979,300 10,000 10.6002 952,613,513 2021-02-28
1095 2021-03-17 100,969,300 -2,500 10.5992 952,613,513 2021-02-28
1096 2021-03-16 100,971,800 20,000 10.5995 952,613,513 2021-02-28
1097 2021-03-15 100,951,800 35,000 10.5974 952,613,513 2021-02-28
1098 2021-03-12 100,916,800 65,000 10.5937 952,613,513 2021-02-28
1099 2021-03-11 100,851,800 30,000 10.5869 952,613,513 2021-02-28
1100 2021-03-10 100,821,800 -2,500 10.5837 952,613,513 2021-02-28
1101 2021-03-09 100,824,300 37,500 10.5840 952,613,513 2021-02-28
1102 2021-03-08 100,786,800 -2,500 10.5800 952,613,513 2021-02-28
1103 2021-03-05 100,789,300 -2,500 10.5803 952,613,513 2021-02-28
1104 2021-03-04 100,791,800 -2,500 10.5806 952,613,513 2021-02-28
1105 2021-03-03 100,794,300 -2,500 10.5808 952,613,513 2021-02-28
1106 2021-03-02 100,796,800 -2,500 10.5811 952,613,513 2021-02-28
1107 2021-03-01 100,799,300 5,000 10.5813 952,613,513 2021-02-28
1108 2021-02-26 100,794,300 -2,500 10.5808 952,613,513 2021-01-31
1109 2021-02-25 100,796,800 0 10.5811 952,613,513 2021-01-31
1110 2021-02-24 100,796,800 0 10.5811 952,613,513 2021-01-31
1111 2021-02-23 100,796,800 0 10.5811 952,613,513 2021-01-31
1112 2021-02-22 100,796,800 10,000 10.5811 952,613,513 2021-01-31
1113 2021-02-19 100,786,800 0 10.5800 952,613,513 2021-01-31
1114 2021-02-18 100,786,800 0 10.5800 952,613,513 2021-01-31
1115 2021-02-17 100,786,800 0 10.5800 952,613,513 2021-01-31
1116 2021-02-16 100,786,800 197,500 10.5800 952,613,513 2021-01-31
1117 2021-02-11 100,589,300 0 10.5593 952,613,513 2021-01-31
1118 2021-02-10 100,589,300 -2,500 10.5593 952,613,513 2021-01-31
1119 2021-02-09 100,591,800 7,500 10.5596 952,613,513 2021-01-31
1120 2021-02-08 100,584,300 -2,500 10.5588 952,613,513 2021-01-31
1121 2021-02-05 100,586,800 0 10.5590 952,613,513 2021-01-31
1122 2021-02-04 100,586,800 -7,500 10.5590 952,613,513 2021-01-31
1123 2021-02-03 100,594,300 0 10.5598 952,613,513 2021-01-31
1124 2021-02-02 100,594,300 -2,500 10.5598 952,613,513 2021-01-31
1125 2021-02-01 100,596,800 0 10.5601 952,613,513 2021-01-31
1126 2021-01-29 100,596,800 0 10.5601 952,613,513 2021-01-13
1127 2021-01-28 100,596,800 -2,500 10.5601 952,613,513 2021-01-13
1128 2021-01-27 100,599,300 2,500 10.5603 952,613,513 2021-01-13
1129 2021-01-26 100,596,800 -2,500 10.5601 952,613,513 2021-01-13
1130 2021-01-25 100,599,300 0 10.5603 952,613,513 2021-01-13
1131 2021-01-22 100,599,300 22,500 10.5603 952,613,513 2021-01-13
1132 2021-01-21 100,576,800 -75,000 10.5580 952,613,513 2021-01-13
1133 2021-01-20 100,651,800 72,500 10.5659 952,613,513 2021-01-13
1134 2021-01-19 100,579,300 32,500 10.5582 952,613,513 2021-01-13
1135 2021-01-18 100,546,800 30,000 10.5548 952,613,513 2021-01-13
1136 2021-01-15 100,516,800 162,500 10.5517 952,613,513 2021-01-13
1137 2021-01-14 100,354,300 32,500 10.5346 952,613,513 2021-01-13
1138 2021-01-13 100,321,800 255,000 10.5312 952,613,513 2021-01-13
1139 2021-01-12 100,066,800 195,000 10.5056 952,513,513 2020-12-31
1140 2021-01-11 99,871,800 230,000 10.4851 952,513,513 2020-12-31
1141 2021-01-08 99,641,800 95,000 10.4609 952,513,513 2020-12-31
1142 2021-01-07 99,546,800 85,000 10.4510 952,513,513 2020-12-31
1143 2021-01-06 99,461,800 355,000 10.4420 952,513,513 2020-12-31
1144 2021-01-05 99,106,800 422,500 10.4048 952,513,513 2020-12-31
1145 2021-01-04 98,684,300 72,500 10.3604 952,513,513 2020-12-31
1146 2020-12-31 98,611,800 0 10.3528 952,513,513 2020-12-31
1147 2020-12-30 98,611,800 32,500 10.3528 952,513,513 2020-11-30
1148 2020-12-29 98,579,300 407,500 10.3494 952,513,513 2020-11-30
1149 2020-12-28 98,171,800 525,000 10.3066 952,513,513 2020-11-30
1150 2020-12-24 97,646,800 0 10.2515 952,513,513 2020-11-30
1151 2020-12-23 97,646,800 140,000 10.2515 952,513,513 2020-11-30
1152 2020-12-22 97,506,800 147,500 10.2368 952,513,513 2020-11-30
1153 2020-12-21 97,359,300 120,000 10.2213 952,513,513 2020-11-30
1154 2020-12-18 97,239,300 -37,500 10.2087 952,513,513 2020-11-30
1155 2020-12-17 97,276,800 -5,000 10.2126 952,513,513 2020-11-30
1156 2020-12-16 97,281,800 0 10.2132 952,513,513 2020-11-30
1157 2020-12-15 97,281,800 5,000 10.2132 952,513,513 2020-11-30
1158 2020-12-14 97,276,800 27,500 10.2126 952,513,513 2020-11-30
1159 2020-12-11 97,249,300 0 10.2098 952,513,513 2020-11-30
1160 2020-12-10 97,249,300 -12,485,000 10.2098 952,513,513 2020-11-30
1161 2020-12-09 109,734,300 0 11.5205 952,513,513 2020-11-30
1162 2020-12-08 109,734,300 0 11.5205 952,513,513 2020-11-30
1163 2020-12-07 109,734,300 0 11.5205 952,513,513 2020-11-30
1164 2020-12-04 109,734,300 0 11.5205 952,513,513 2020-11-30
1165 2020-12-03 109,734,300 0 11.5205 952,513,513 2020-11-30
1166 2020-12-02 109,734,300 0 11.5205 952,513,513 2020-11-30
1167 2020-12-01 109,734,300 0 11.5205 952,513,513 2020-11-30
1168 2020-11-30 109,734,300 70,000 11.5205 952,513,513 2020-11-30
1169 2020-11-27 109,664,300 0 11.5131 952,513,513 2020-10-31
1170 2020-11-26 109,664,300 -20,000 11.5131 952,513,513 2020-10-31
1171 2020-11-25 109,684,300 -2,500 11.5152 952,513,513 2020-10-31
1172 2020-11-24 109,686,800 0 11.5155 952,513,513 2020-10-31
1173 2020-11-23 109,686,800 0 11.5155 952,513,513 2020-10-31
1174 2020-11-20 109,686,800 0 11.5155 952,513,513 2020-10-31
1175 2020-11-19 109,686,800 2,500 11.5155 952,513,513 2020-10-31
1176 2020-11-18 109,684,300 0 11.5152 952,513,513 2020-10-31
1177 2020-11-17 109,684,300 0 11.5152 952,513,513 2020-10-31
1178 2020-11-16 109,684,300 0 11.5152 952,513,513 2020-10-31
1179 2020-11-13 109,684,300 0 11.5152 952,513,513 2020-10-31
1180 2020-11-12 109,684,300 0 11.5152 952,513,513 2020-10-31
1181 2020-11-11 109,684,300 -5,000 11.5152 952,513,513 2020-10-31
1182 2020-11-10 109,689,300 0 11.5158 952,513,513 2020-10-31
1183 2020-11-09 109,689,300 0 11.5158 952,513,513 2020-10-31
1184 2020-11-06 109,689,300 0 11.5158 952,513,513 2020-10-31
1185 2020-11-05 109,689,300 0 11.5158 952,513,513 2020-10-31
1186 2020-11-04 109,689,300 0 11.5158 952,513,513 2020-10-31
1187 2020-11-03 109,689,300 0 11.5158 952,513,513 2020-10-31
1188 2020-11-02 109,689,300 0 11.5158 952,513,513 2020-10-31
1189 2020-10-30 109,689,300 2,500 11.5158 952,513,513 2020-09-30
1190 2020-10-29 109,686,800 0 11.5155 952,513,513 2020-09-30
1191 2020-10-28 109,686,800 370,000 11.5155 952,513,513 2020-09-30
1192 2020-10-27 109,316,800 277,500 11.4767 952,513,513 2020-09-30
1193 2020-10-23 109,039,300 257,500 11.4475 952,513,513 2020-09-30
1194 2020-10-22 108,781,800 132,500 11.4205 952,513,513 2020-09-30
1195 2020-10-21 108,649,300 0 11.4066 952,513,513 2020-09-30
1196 2020-10-20 108,649,300 117,500 11.4066 952,513,513 2020-09-30
1197 2020-10-19 108,531,800 277,500 11.3943 952,513,513 2020-09-30
1198 2020-10-16 108,254,300 245,000 11.3651 952,513,513 2020-09-30
1199 2020-10-15 108,009,300 50,000 11.3394 952,513,513 2020-09-30
1200 2020-10-14 107,959,300 97,500 11.3341 952,513,513 2020-09-30
1201 2020-10-12 107,861,800 120,000 11.3239 952,513,513 2020-09-30
1202 2020-10-09 107,741,800 72,500 11.3113 952,513,513 2020-09-30
1203 2020-10-08 107,669,300 80,000 11.3037 952,513,513 2020-09-30
1204 2020-10-07 107,589,300 47,500 11.2953 952,513,513 2020-09-30
1205 2020-10-06 107,541,800 57,500 11.2903 952,513,513 2020-09-30
1206 2020-10-05 107,484,300 -32,500 11.2843 952,513,513 2020-09-30
1207 2020-09-30 107,516,800 22,500 11.2877 952,513,513 2020-09-30
1208 2020-09-29 107,494,300 0 11.2853 952,513,513 2020-08-31
1209 2020-09-28 107,494,300 0 11.2853 952,513,513 2020-08-31
1210 2020-09-25 107,494,300 182,495 11.2853 952,513,513 2020-08-31
1211 2020-09-24 107,311,805 10,000 11.2662 952,513,513 2020-08-31
1212 2020-09-23 107,301,805 85,000 11.2651 952,513,513 2020-08-31
1213 2020-09-22 107,216,805 25,000 11.2562 952,513,513 2020-08-31
1214 2020-09-21 107,191,805 17,500 11.2536 952,513,513 2020-08-31
1215 2020-09-18 107,174,305 -115,000 11.2517 952,513,513 2020-08-31
1216 2020-09-17 107,289,305 75,000 11.2638 952,513,513 2020-08-31
1217 2020-09-16 107,214,305 110,000 11.2559 952,513,513 2020-08-31
1218 2020-09-15 107,104,305 130,000 11.2444 952,513,513 2020-08-31
1219 2020-09-14 106,974,305 85,000 11.2307 952,513,513 2020-08-31
1220 2020-09-11 106,889,305 70,000 11.2218 952,513,513 2020-08-31
1221 2020-09-10 106,819,305 95,000 11.2145 952,513,513 2020-08-31
1222 2020-09-09 106,724,305 70,000 11.2045 952,513,513 2020-08-31
1223 2020-09-08 106,654,305 180,000 11.1971 952,513,513 2020-08-31
1224 2020-09-07 106,474,305 177,500 11.1782 952,513,513 2020-08-31
1225 2020-09-04 106,296,805 110,000 11.1596 952,513,513 2020-08-31
1226 2020-09-03 106,186,805 185,000 11.1481 952,513,513 2020-08-31
1227 2020-09-02 106,001,805 100,000 11.1286 952,513,513 2020-08-31
1228 2020-09-01 105,901,805 130,000 11.1181 952,513,513 2020-08-31
1229 2020-08-31 105,771,805 -2,500 11.1045 952,513,513 2020-08-31
1230 2020-08-28 105,774,305 87,500 11.1048 952,513,513 2020-07-31
1231 2020-08-27 105,686,805 75,000 11.0956 952,513,513 2020-07-31
1232 2020-08-26 105,611,805 -90,000 11.0877 952,513,513 2020-07-31
1233 2020-08-25 105,701,805 70,000 11.0971 952,513,513 2020-07-31
1234 2020-08-24 105,631,805 100,000 11.0898 952,513,513 2020-07-31
1235 2020-08-21 105,531,805 102,500 11.0793 952,513,513 2020-07-31
1236 2020-08-20 105,429,305 80,000 11.0685 952,513,513 2020-07-31
1237 2020-08-19 105,349,305 170,000 11.0601 952,513,513 2020-07-31
1238 2020-08-18 105,179,305 95,000 11.0423 952,513,513 2020-07-31
1239 2020-08-17 105,084,305 80,000 11.0323 952,513,513 2020-07-31
1240 2020-08-14 105,004,305 145,000 11.0239 952,513,513 2020-07-31
1241 2020-08-13 104,859,305 37,500 11.0087 952,513,513 2020-07-31
1242 2020-08-12 104,821,805 130,000 11.0048 952,513,513 2020-07-31
1243 2020-08-11 104,691,805 105,000 10.9911 952,513,513 2020-07-31
1244 2020-08-10 104,586,805 122,500 10.9801 952,513,513 2020-07-31
1245 2020-08-07 104,464,305 255,000 10.9672 952,513,513 2020-07-31
1246 2020-08-06 104,209,305 230,000 10.9405 952,513,513 2020-07-31
1247 2020-08-05 103,979,305 185,000 10.9163 952,513,513 2020-07-31
1248 2020-08-04 103,794,305 75,000 10.8969 952,513,513 2020-07-31
1249 2020-08-03 103,719,305 215,000 10.8890 952,513,513 2020-07-31
1250 2020-07-31 103,504,305 180,000 10.8664 952,513,513 2020-07-31
1251 2020-07-30 103,324,305 -7,900,000 10.8475 952,513,513 2020-06-30
1252 2020-07-29 111,224,305 157,500 11.6769 952,513,513 2020-06-30
1253 2020-07-28 111,066,805 112,500 11.6604 952,513,513 2020-06-30
1254 2020-07-27 110,954,305 387,500 11.6486 952,513,513 2020-06-30
1255 2020-07-24 110,566,805 202,500 11.6079 952,513,513 2020-06-30
1256 2020-07-23 110,364,305 162,500 11.5866 952,513,513 2020-06-30
1257 2020-07-22 110,201,805 42,500 11.5696 952,513,513 2020-06-30
1258 2020-07-21 110,159,305 77,500 11.5651 952,513,513 2020-06-30
1259 2020-07-20 110,081,805 75,000 11.5570 952,513,513 2020-06-30
1260 2020-07-17 110,006,805 110,000 11.5491 952,513,513 2020-06-30
1261 2020-07-16 109,896,805 77,500 11.5376 952,513,513 2020-06-30
1262 2020-07-15 109,819,305 97,500 11.5294 952,513,513 2020-06-30
1263 2020-07-14 109,721,805 187,500 11.5192 952,513,513 2020-06-30
1264 2020-07-13 109,534,305 240,000 11.4995 952,513,513 2020-06-30
1265 2020-07-10 109,294,305 177,500 11.4743 952,513,513 2020-06-30
1266 2020-07-09 109,116,805 100,000 11.4557 952,513,513 2020-06-30
1267 2020-07-08 109,016,805 202,500 11.4452 952,513,513 2020-06-30
1268 2020-07-07 108,814,305 -47,500 11.4239 952,513,513 2020-06-30
1269 2020-07-06 108,861,805 -40,000 11.4289 952,513,513 2020-06-30
1270 2020-07-03 108,901,805 -5,000 11.4331 952,513,513 2020-06-30
1271 2020-07-02 108,906,805 -62,500 11.4336 952,513,513 2020-06-30
1272 2020-06-30 108,969,305 -10,000 11.4402 952,513,513 2020-06-30
1273 2020-06-29 108,979,305 -92,500 11.4412 952,513,513 2020-05-31
1274 2020-06-26 109,071,805 -192,500 11.4509 952,513,513 2020-05-31
1275 2020-06-24 109,264,305 -120,000 11.4712 952,513,513 2020-05-31
1276 2020-06-23 109,384,305 -185,000 11.4838 952,513,513 2020-05-31
1277 2020-06-22 109,569,305 -12,500 11.5032 952,513,513 2020-05-31
1278 2020-06-19 109,581,805 -102,500 11.5045 952,513,513 2020-05-31
1279 2020-06-18 109,684,305 -2,500 11.5152 952,513,513 2020-05-31
1280 2020-06-17 109,686,805 -62,500 11.5155 952,513,513 2020-05-31
1281 2020-06-16 109,749,305 -25,000 11.5221 952,513,513 2020-05-31
1282 2020-06-15 109,774,305 -30,000 11.5247 952,513,513 2020-05-31
1283 2020-06-12 109,804,305 -52,500 11.5278 952,513,513 2020-05-31
1284 2020-06-11 109,856,805 -27,500 11.5334 952,513,513 2020-05-31
1285 2020-06-10 109,884,305 -5,000 11.5362 952,513,513 2020-05-31
1286 2020-06-09 109,889,305 -25,000 11.5368 952,513,513 2020-05-31
1287 2020-06-08 109,914,305 -102,500 11.5394 952,513,513 2020-05-31
1288 2020-06-05 110,016,805 -120,000 11.5502 952,513,513 2020-05-31
1289 2020-06-04 110,136,805 -10,000 11.5628 952,513,513 2020-05-31
1290 2020-06-03 110,146,805 -115,000 11.5638 952,513,513 2020-05-31
1291 2020-06-02 110,261,805 0 11.5759 952,513,513 2020-05-31
1292 2020-06-01 110,261,805 10,000 11.5759 952,513,513 2020-05-31
1293 2020-05-29 110,251,805 15,000 11.5748 952,513,513 2020-04-30
1294 2020-05-28 110,236,805 -92,500 11.5733 952,513,513 2020-04-30
1295 2020-05-27 110,329,305 0 11.5830 952,513,513 2020-04-30
1296 2020-05-26 110,329,305 -5,150 11.5830 952,513,513 2020-04-30
1297 2020-05-25 110,334,455 5,000 11.5835 952,513,513 2020-04-30
1298 2020-05-22 110,329,455 140,000 11.5830 952,513,513 2020-04-30
1299 2020-05-21 110,189,455 5,000 11.5683 952,513,513 2020-04-30
1300 2020-05-20 110,184,455 0 11.5678 952,513,513 2020-04-30
1301 2020-05-19 110,184,455 -90,000 11.5678 952,513,513 2020-04-30
1302 2020-05-18 110,274,455 -12,500 11.5772 952,513,513 2020-04-30
1303 2020-05-15 110,286,955 2,500 11.5785 952,513,513 2020-04-30
1304 2020-05-14 110,284,455 5,000 11.5783 952,513,513 2020-04-30
1305 2020-05-13 110,279,455 7,500 11.5777 952,513,513 2020-04-30
1306 2020-05-12 110,271,955 5,000 11.5769 952,513,513 2020-04-30
1307 2020-05-11 110,266,955 -35,000 11.5764 952,513,513 2020-04-30
1308 2020-05-08 110,301,955 563,000 11.5801 952,513,513 2020-04-30
1309 2020-05-07 109,738,955 5,000 11.5210 952,513,513 2020-04-30
1310 2020-05-06 109,733,955 5,000 11.5205 952,513,513 2020-04-30
1311 2020-05-05 109,728,955 7,500 11.5199 952,513,513 2020-04-30
1312 2020-05-04 109,721,455 -45,000 11.5191 952,513,513 2020-04-30
1313 2020-04-29 109,766,455 270,000 11.5239 952,513,513 2020-03-31
1314 2020-04-28 109,496,455 307,500 11.4955 952,513,513 2020-03-31
1315 2020-04-27 109,188,955 412,500 11.4632 952,513,513 2020-03-31
1316 2020-04-24 108,776,455 150,000 11.4199 952,513,513 2020-03-31
1317 2020-04-23 108,626,455 147,500 11.4042 952,513,513 2020-03-31
1318 2020-04-22 108,478,955 667,500 11.3887 952,513,513 2020-03-31
1319 2020-04-21 107,811,455 450,000 11.3186 952,513,513 2020-03-31
1320 2020-04-20 107,361,455 70,000 11.2714 952,513,513 2020-03-31
1321 2020-04-17 107,291,455 112,500 11.2640 952,513,513 2020-03-31
1322 2020-04-16 107,178,955 185,000 11.2522 952,513,513 2020-03-31
1323 2020-04-15 106,993,955 185,000 11.2328 952,513,513 2020-03-31
1324 2020-04-14 106,808,955 230,000 11.2134 952,513,513 2020-03-31
1325 2020-04-09 106,578,955 70,000 11.1892 952,513,513 2020-03-31
1326 2020-04-08 106,508,955 117,500 11.1819 952,513,513 2020-03-31
1327 2020-04-07 106,391,455 202,500 11.1695 952,513,513 2020-03-31
1328 2020-04-06 106,188,955 -2,500 11.1483 952,513,513 2020-03-31
1329 2020-04-03 106,191,455 32,500 11.1486 952,513,513 2020-03-31
1330 2020-04-02 106,158,955 90,000 11.1451 952,513,513 2020-03-31
1331 2020-04-01 106,068,955 115,000 11.1357 952,513,513 2020-03-31
1332 2020-03-31 105,953,955 677,500 11.1236 952,513,513 2020-03-31
1333 2020-03-30 105,276,455 237,500 11.0525 952,513,513 2020-02-29
1334 2020-03-27 105,038,955 30,255,000 11.0276 952,513,513 2020-02-29
1335 2020-03-26 74,783,955 462,500 7.8512 952,513,513 2020-02-29
1336 2020-03-25 74,321,455 120,000 7.8027 952,513,513 2020-02-29
1337 2020-03-24 74,201,455 92,500 7.7901 952,513,513 2020-02-29
1338 2020-03-23 74,108,955 -37,500 7.7804 952,513,513 2020-02-29
1339 2020-03-20 74,146,455 55,000 7.7843 952,513,513 2020-02-29
1340 2020-03-19 74,091,455 25,000 7.7785 952,513,513 2020-02-29
1341 2020-03-18 74,066,455 72,500 7.7759 952,513,513 2020-02-29
1342 2020-03-17 73,993,955 67,500 7.7683 952,513,513 2020-02-29
1343 2020-03-16 73,926,455 30,000 7.7612 952,513,513 2020-02-29
1344 2020-03-13 73,896,455 95,000 7.7580 952,513,513 2020-02-29
1345 2020-03-12 73,801,455 76,000 7.7481 952,513,513 2020-02-29
1346 2020-03-11 73,725,455 105,000 7.7401 952,513,513 2020-02-29
1347 2020-03-10 73,620,455 37,500 7.7291 952,513,513 2020-02-29
1348 2020-03-09 73,582,955 41,700 7.7251 952,513,513 2020-02-29
1349 2020-03-06 73,541,255 420,000 7.7208 952,513,513 2020-02-29
1350 2020-03-05 73,121,255 358,300 7.6767 952,513,513 2020-02-29
1351 2020-03-04 72,762,955 146,700 7.6390 952,513,513 2020-02-29
1352 2020-03-03 72,616,255 92,500 7.6236 952,513,513 2020-02-29
1353 2020-03-02 72,523,755 162,500 7.6139 952,513,513 2020-02-29
1354 2020-02-28 72,361,255 160,000 7.5969 952,513,513 2020-01-31
1355 2020-02-27 72,201,255 352,500 7.5801 952,513,513 2020-01-31
1356 2020-02-26 71,848,755 347,500 7.5431 952,513,513 2020-01-31
1357 2020-02-25 71,501,255 330,000 7.5066 952,513,513 2020-01-31
1358 2020-02-24 71,171,255 105,000 7.4719 952,513,513 2020-01-31
1359 2020-02-21 71,066,255 152,500 7.4609 952,513,513 2020-01-31
1360 2020-02-20 70,913,755 65,000 7.4449 952,513,513 2020-01-31
1361 2020-02-19 70,848,755 -2,500 7.4381 952,513,513 2020-01-31
1362 2020-02-18 70,851,255 12,500 7.4383 952,513,513 2020-01-31
1363 2020-02-17 70,838,755 -2,500 7.4370 952,513,513 2020-01-31
1364 2020-02-14 70,841,255 187,500 7.4373 952,513,513 2020-01-31
1365 2020-02-13 70,653,755 23,500 7.4176 952,513,513 2020-01-31
1366 2020-02-12 70,630,255 5,000 7.4151 952,513,513 2020-01-31
1367 2020-02-11 70,625,255 -15,000 7.4146 952,513,513 2020-01-31
1368 2020-02-10 70,640,255 10,000 7.4162 952,513,513 2020-01-31
1369 2020-02-07 70,630,255 12,500 7.4151 952,513,513 2020-01-31
1370 2020-02-06 70,617,755 -17,500 7.4138 952,513,513 2020-01-31
1371 2020-02-05 70,635,255 -7,500 7.4157 952,513,513 2020-01-31
1372 2020-02-04 70,642,755 -500,000 7.4165 952,513,513 2020-01-31
1373 2020-02-03 71,142,755 23,112,505 7.4689 952,513,513 2020-01-31
1374 2020-01-31 48,030,250 0 5.0425 952,513,513 2020-01-31
1375 2020-01-30 48,030,250 2,500 5.0425 952,513,513 2019-12-31
1376 2020-01-29 48,027,750 -2,500 5.0422 952,513,513 2019-12-31
1377 2020-01-24 48,030,250 0 5.0425 952,513,513 2019-12-31
1378 2020-01-23 48,030,250 2,500 5.0425 952,513,513 2019-12-31
1379 2020-01-22 48,027,750 100,000 5.0422 952,513,513 2019-12-31
1380 2020-01-21 47,927,750 0 5.0317 952,513,513 2019-12-31
1381 2020-01-20 47,927,750 0 5.0317 952,513,513 2019-12-31
1382 2020-01-17 47,927,750 0 5.0317 952,513,513 2019-12-31
1383 2020-01-16 47,927,750 -5,000 5.0317 952,513,513 2019-12-31
1384 2020-01-15 47,932,750 -10,000 5.0322 952,513,513 2019-12-31
1385 2020-01-14 47,942,750 -10,000 5.0333 952,513,513 2019-12-31
1386 2020-01-13 47,952,750 -17,500 5.0343 952,513,513 2019-12-31
1387 2020-01-10 47,970,250 0 5.0362 952,513,513 2019-12-31
1388 2020-01-09 47,970,250 -82,500 5.0362 952,513,513 2019-12-31
1389 2020-01-08 48,052,750 0 5.0448 952,513,513 2019-12-31
1390 2020-01-07 48,052,750 0 5.0448 952,513,513 2019-12-31
1391 2020-01-06 48,052,750 2,500 5.0448 952,513,513 2019-12-31
1392 2020-01-03 48,050,250 -22,500 5.0446 952,513,513 2019-12-31
1393 2020-01-02 48,072,750 -5,000 5.0469 952,513,513 2019-12-31
1394 2019-12-31 48,077,750 0 5.0475 952,513,513 2019-12-31
1395 2019-12-30 48,077,750 0 5.0475 952,513,513 2019-11-30
1396 2019-12-27 48,077,750 0 5.0475 952,513,513 2019-11-30
1397 2019-12-24 48,077,750 0 5.0475 952,513,513 2019-11-30
1398 2019-12-23 48,077,750 0 5.0475 952,513,513 2019-11-30
1399 2019-12-20 48,077,750 0 5.0475 952,513,513 2019-11-30
1400 2019-12-19 48,077,750 -15,000 5.0475 952,513,513 2019-11-30
1401 2019-12-18 48,092,750 5,000 5.0490 952,513,513 2019-11-30
1402 2019-12-17 48,087,750 25,000 5.0485 952,513,513 2019-11-30
1403 2019-12-16 48,062,750 -5,000 5.0459 952,513,513 2019-11-30
1404 2019-12-13 48,067,750 0 5.0464 952,513,513 2019-11-30
1405 2019-12-12 48,067,750 -2,500 5.0464 952,513,513 2019-11-30
1406 2019-12-11 48,070,250 -7,500 5.0467 952,513,513 2019-11-30
1407 2019-12-10 48,077,750 0 5.0475 952,513,513 2019-11-30
1408 2019-12-09 48,077,750 10,000 5.0475 952,513,513 2019-11-30
1409 2019-12-06 48,067,750 -10,000 5.0464 952,513,513 2019-11-30
1410 2019-12-05 48,077,750 10,000 5.0475 952,513,513 2019-11-30
1411 2019-12-04 48,067,750 0 5.0464 952,513,513 2019-11-30
1412 2019-12-03 48,067,750 40,000 5.0464 952,513,513 2019-11-30
1413 2019-12-02 48,027,750 92,500 5.0422 952,513,513 2019-11-30
1414 2019-11-29 47,935,250 32,500 5.0325 952,513,513 2019-10-31
1415 2019-11-28 47,902,750 0 5.0291 952,513,513 2019-10-31
1416 2019-11-27 47,902,750 0 5.0291 952,513,513 2019-10-31
1417 2019-11-26 47,902,750 -5,000 5.0291 952,513,513 2019-10-31
1418 2019-11-25 47,907,750 30,000 5.0296 952,513,513 2019-10-31
1419 2019-11-22 47,877,750 12,500 5.0265 952,513,513 2019-10-31
1420 2019-11-21 47,865,250 15,000 5.0252 952,513,513 2019-10-31
1421 2019-11-20 47,850,250 0 5.0236 952,513,513 2019-10-31
1422 2019-11-19 47,850,250 0 5.0236 952,513,513 2019-10-31
1423 2019-11-18 47,850,250 50,000 5.0236 952,513,513 2019-10-31
1424 2019-11-15 47,800,250 5,000 5.0183 952,513,513 2019-10-31
1425 2019-11-14 47,795,250 0 5.0178 952,513,513 2019-10-31
1426 2019-11-13 47,795,250 12,500 5.0178 952,513,513 2019-10-31
1427 2019-11-12 47,782,750 37,500 5.0165 952,513,513 2019-10-31
1428 2019-11-11 47,745,250 65,000 5.0126 952,513,513 2019-10-31
1429 2019-11-08 47,680,250 27,500 5.0057 952,513,513 2019-10-31
1430 2019-11-07 47,652,750 0 5.0028 952,513,513 2019-10-31
1431 2019-11-06 47,652,750 17,500 5.0028 952,513,513 2019-10-31
1432 2019-11-05 47,635,250 0 5.0010 952,513,513 2019-10-31
1433 2019-11-04 47,635,250 -5,000 5.0010 952,513,513 2019-10-31
1434 2019-11-01 47,640,250 50,000 5.0015 952,513,513 2019-10-31
1435 2019-10-31 47,590,250 42,500 4.9963 952,513,513 2019-10-31
1436 2019-10-30 47,547,750 2,500 4.9918 952,513,513 2019-09-30
1437 2019-10-29 47,545,250 -2,500 4.9916 952,513,513 2019-09-30
1438 2019-10-28 47,547,750 507,500 4.9918 952,513,513 2019-09-30
1439 2019-10-25 47,040,250 0 4.9385 952,513,513 2019-09-30
1440 2019-10-24 47,040,250 0 4.9385 952,513,513 2019-09-30
1441 2019-10-23 47,040,250 -2,500 4.9385 952,513,513 2019-09-30
1442 2019-10-22 47,042,750 22,500 4.9388 952,513,513 2019-09-30
1443 2019-10-21 47,020,250 -45,000 4.9364 952,513,513 2019-09-30
1444 2019-10-18 47,065,250 175,000 4.9412 952,513,513 2019-09-30
1445 2019-10-17 46,890,250 70,000 4.9228 952,513,513 2019-09-30
1446 2019-10-16 46,820,250 165,000 4.9154 952,513,513 2019-09-30
1447 2019-10-15 46,655,250 82,500 4.8981 952,513,513 2019-09-30
1448 2019-10-14 46,572,750 10,000 4.8895 952,513,513 2019-09-30
1449 2019-10-11 46,562,750 47,500 4.8884 952,513,513 2019-09-30
1450 2019-10-10 46,515,250 17,500 4.8834 952,513,513 2019-09-30
1451 2019-10-09 46,497,750 -47,500 4.8816 952,513,513 2019-09-30
1452 2019-10-08 46,545,250 35,000 4.8866 952,513,513 2019-09-30
1453 2019-10-04 46,510,250 5,000 4.8829 952,513,513 2019-09-30
1454 2019-10-03 46,505,250 -95,000 4.8824 952,513,513 2019-09-30
1455 2019-10-02 46,600,250 -52,500 4.8923 952,513,513 2019-09-30
1456 2019-09-30 46,652,750 120,000 4.8979 952,513,513 2019-09-30
1457 2019-09-27 46,532,750 40,000 4.8853 952,513,513 2019-08-31
1458 2019-09-26 46,492,750 -2,500 4.8811 952,513,513 2019-08-31
1459 2019-09-25 46,495,250 -5,000 4.8813 952,513,513 2019-08-31
1460 2019-09-24 46,500,250 -2,500 4.8818 952,513,513 2019-08-31
1461 2019-09-23 46,502,750 0 4.8821 952,513,513 2019-08-31
1462 2019-09-20 46,502,750 60,000 4.8821 952,513,513 2019-08-31
1463 2019-09-19 46,442,750 70,000 4.8758 952,513,513 2019-08-31
1464 2019-09-18 46,372,750 70,000 4.8685 952,513,513 2019-08-31
1465 2019-09-17 46,302,750 0 4.8611 952,513,513 2019-08-31
1466 2019-09-16 46,302,750 5,665 4.8611 952,513,513 2019-08-31
1467 2019-09-13 46,297,085 10,000 4.8605 952,513,513 2019-08-31
1468 2019-09-12 46,287,085 20,000 4.8595 952,513,513 2019-08-31
1469 2019-09-11 46,267,085 -2,500 4.8574 952,513,513 2019-08-31
1470 2019-09-10 46,269,585 147,500 4.8576 952,513,513 2019-08-31
1471 2019-09-09 46,122,085 110,000 4.8421 952,513,513 2019-08-31
1472 2019-09-06 46,012,085 -2,500 4.8306 952,513,513 2019-08-31
1473 2019-09-05 46,014,585 47,500 4.8309 952,513,513 2019-08-31
1474 2019-09-04 45,967,085 0 4.8259 952,513,513 2019-08-31
1475 2019-09-03 45,967,085 0 4.8259 952,513,513 2019-08-31
1476 2019-09-02 45,967,085 2,500 4.8259 952,513,513 2019-08-31
1477 2019-08-30 45,964,585 72,500 4.8256 952,513,513 2019-07-31
1478 2019-08-29 45,892,085 -57,500 4.8180 952,513,513 2019-07-31
1479 2019-08-28 45,949,585 -25,000 4.8240 952,513,513 2019-07-31
1480 2019-08-27 45,974,585 145,000 4.8267 952,513,513 2019-07-31
1481 2019-08-26 45,829,585 0 4.8114 952,513,513 2019-07-31
1482 2019-08-23 45,829,585 -5,000 4.8114 952,513,513 2019-07-31
1483 2019-08-22 45,834,585 30,000 4.8120 952,513,513 2019-07-31
1484 2019-08-21 45,804,585 137,500 4.8088 952,513,513 2019-07-31
1485 2019-08-20 45,667,085 -82,500 4.7944 952,513,513 2019-07-31
1486 2019-08-19 45,749,585 -20,000 4.8030 952,513,513 2019-07-31
1487 2019-08-16 45,769,585 -62,500 4.8051 952,513,513 2019-07-31
1488 2019-08-15 45,832,085 -92,500 4.8117 952,513,513 2019-07-31
1489 2019-08-14 45,924,585 -47,500 4.8214 952,513,513 2019-07-31
1490 2019-08-13 45,972,085 -30,000 4.8264 952,513,513 2019-07-31
1491 2019-08-12 46,002,085 -25,000 4.8295 952,513,513 2019-07-31
1492 2019-08-09 46,027,085 -7,500 4.8322 952,513,513 2019-07-31
1493 2019-08-08 46,034,585 72,500 4.8330 952,513,513 2019-07-31
1494 2019-08-07 45,962,085 -25,000 4.8253 952,513,513 2019-07-31
1495 2019-08-06 45,987,085 -55,000 4.8280 952,513,513 2019-07-31
1496 2019-08-05 46,042,085 -47,500 4.8337 952,513,513 2019-07-31
1497 2019-08-02 46,089,585 -65,000 4.8387 952,513,513 2019-07-31
1498 2019-08-01 46,154,585 -162,500 4.8456 952,513,513 2019-07-31
1499 2019-07-31 46,317,085 -72,500 4.8626 952,513,513 2019-07-31
1500 2019-07-30 46,389,585 -37,500 4.8702 952,513,513 2019-06-30
1501 2019-07-29 46,427,085 -25,000 4.8742 952,513,513 2019-06-30
1502 2019-07-26 46,452,085 -35,000 4.8768 952,513,513 2019-06-30
1503 2019-07-25 46,487,085 -17,500 4.8805 952,513,513 2019-06-30
1504 2019-07-24 46,504,585 -5,000 4.8823 952,513,513 2019-06-30
1505 2019-07-23 46,509,585 -82,500 4.8828 952,513,513 2019-06-30
1506 2019-07-22 46,592,085 157,500 4.8915 952,513,513 2019-06-30
1507 2019-07-19 46,434,585 225,000 4.8750 952,513,513 2019-06-30
1508 2019-07-18 46,209,585 115,000 4.8513 952,513,513 2019-06-30
1509 2019-07-17 46,094,585 643,635 4.8393 952,513,513 2019-06-30
1510 2019-07-16 45,450,950 237,570 4.7717 952,513,513 2019-06-30
1511 2019-07-15 45,213,380 -42,500 4.7467 952,513,513 2019-06-30
1512 2019-07-12 45,255,880 -32,500 4.7512 952,513,513 2019-06-30
1513 2019-07-11 45,288,380 -52,500 4.7546 952,513,513 2019-06-30
1514 2019-07-10 45,340,880 -35,000 4.7601 952,513,513 2019-06-30
1515 2019-07-09 45,375,880 -77,500 4.7638 952,513,513 2019-06-30
1516 2019-07-08 45,453,380 -32,400 4.7719 952,513,513 2019-06-30
1517 2019-07-05 45,485,780 52,500 4.7753 952,513,513 2019-06-30
1518 2019-07-04 45,433,280 15,000 4.7698 952,513,513 2019-06-30
1519 2019-07-03 45,418,280 -10,000 4.7683 952,513,513 2019-06-30
1520 2019-07-02 45,428,280 -20,000 4.7693 952,513,513 2019-06-30
1521 2019-06-28 45,448,280 -177,000 4.7714 952,513,513 2019-05-31
1522 2019-06-27 45,625,280 117,500 4.7900 952,513,513 2019-05-31
1523 2019-06-26 45,507,780 35,000 4.7777 952,513,513 2019-05-31
1524 2019-06-25 45,472,780 1,014,900 4.7740 952,513,513 2019-05-31
1525 2019-06-24 44,457,880 165,000 4.6674 952,513,513 2019-05-31
1526 2019-06-21 44,292,880 -85,000 4.6501 952,513,513 2019-05-31
1527 2019-06-20 44,377,880 -35,000 4.6590 952,513,513 2019-05-31
1528 2019-06-19 44,412,880 452,500 4.6627 952,513,513 2019-05-31
1529 2019-06-18 43,960,380 47,500 4.6152 952,513,513 2019-05-31
1530 2019-06-17 43,912,880 0 4.6102 952,513,513 2019-05-31
1531 2019-06-14 43,912,880 142,500 4.6102 952,513,513 2019-05-31
1532 2019-06-13 43,770,380 -90,000 4.5953 952,513,513 2019-05-31
1533 2019-06-12 43,860,380 -57,500 4.6047 952,513,513 2019-05-31
1534 2019-06-11 43,917,880 50,000 4.6107 952,513,513 2019-05-31
1535 2019-06-10 43,867,880 57,500 4.6055 952,513,513 2019-05-31
1536 2019-06-06 43,810,380 175,000 4.5994 952,513,513 2019-05-31
1537 2019-06-05 43,635,380 -27,500 4.5811 952,513,513 2019-05-31
1538 2019-06-04 43,662,880 75,000 4.5840 952,513,513 2019-05-31
1539 2019-06-03 43,587,880 112,500 4.5761 952,513,513 2019-05-31
1540 2019-05-31 43,475,380 120,000 4.5643 952,513,513 2019-05-31
1541 2019-05-30 43,355,380 25,000 4.5517 952,513,513 2019-04-30
1542 2019-05-29 43,330,380 592,500 4.5491 952,513,513 2019-04-30
1543 2019-05-28 42,737,880 -417,500 4.4869 952,513,513 2019-04-30
1544 2019-05-27 43,155,380 40,000 4.5307 952,513,513 2019-04-30
1545 2019-05-24 43,115,380 15,000 4.5265 952,513,513 2019-04-30
1546 2019-05-23 43,100,380 -20,000 4.5249 952,513,513 2019-04-30
1547 2019-05-22 43,120,380 97,500 4.5270 952,513,513 2019-04-30
1548 2019-05-21 43,022,880 27,500 4.5168 952,513,513 2019-04-30
1549 2019-05-20 42,995,380 -17,500 4.5139 952,513,513 2019-04-30
1550 2019-05-17 43,012,880 65,000 4.5157 952,513,513 2019-04-30
1551 2019-05-16 42,947,880 -25,000 4.5089 952,513,513 2019-04-30
1552 2019-05-15 42,972,880 -85,000 4.5115 952,513,513 2019-04-30
1553 2019-05-14 43,057,880 -22,500 4.5204 952,513,513 2019-04-30
1554 2019-05-10 43,080,380 -32,500 4.5228 952,513,513 2019-04-30
1555 2019-05-09 43,112,880 -70,000 4.5262 952,513,513 2019-04-30
1556 2019-05-08 43,182,880 0 4.5336 952,513,513 2019-04-30
1557 2019-05-07 43,182,880 -32,500 4.5336 952,513,513 2019-04-30
1558 2019-05-06 43,215,380 0 4.5370 952,513,513 2019-04-30
1559 2019-05-03 43,215,380 2,500 4.5370 952,513,513 2019-04-30
1560 2019-05-02 43,212,880 0 4.5367 952,513,513 2019-04-30
1561 2019-04-30 43,212,880 -40,000 4.5367 952,513,513 2019-04-30
1562 2019-04-29 43,252,880 -32,500 4.5409 952,513,513 2019-03-31
1563 2019-04-26 43,285,380 -12,500 4.5443 952,513,513 2019-03-31
1564 2019-04-25 43,297,880 -92,500 4.5456 952,513,513 2019-03-31
1565 2019-04-24 43,390,380 17,500 4.5554 952,513,513 2019-03-31
1566 2019-04-23 43,372,880 -80,000 4.5535 952,513,513 2019-03-31
1567 2019-04-18 43,452,880 97,500 4.5619 952,513,513 2019-03-31
1568 2019-04-17 43,355,380 85,000 4.5517 952,513,513 2019-03-31
1569 2019-04-16 43,270,380 125,000 4.5428 952,513,513 2019-03-31
1570 2019-04-15 43,145,380 -40,000 4.5296 952,513,513 2019-03-31
1571 2019-04-12 43,185,380 20,000 4.5338 952,513,513 2019-03-31
1572 2019-04-11 43,165,380 52,500 4.5317 952,513,513 2019-03-31
1573 2019-04-10 43,112,880 35,000 4.5262 952,513,513 2019-03-31
1574 2019-04-09 43,077,880 -10,000 4.5225 952,513,513 2019-03-31
1575 2019-04-08 43,087,880 -57,500 4.5236 952,513,513 2019-03-31
1576 2019-04-04 43,145,380 -125,000 4.5296 952,513,513 2019-03-31
1577 2019-04-03 43,270,380 -247,500 4.5428 952,513,513 2019-03-31
1578 2019-04-02 43,517,880 15,000 4.5687 952,513,513 2019-03-31
1579 2019-04-01 43,502,880 65,000 4.5672 952,513,513 2019-03-31
1580 2019-03-29 43,437,880 175,000 4.5603 952,513,513 2019-02-28
1581 2019-03-28 43,262,880 415,000 4.5420 952,513,513 2019-02-28
1582 2019-03-27 42,847,880 165,000 4.4984 952,513,513 2019-02-28
1583 2019-03-26 42,682,880 150,000 4.4811 952,513,513 2019-02-28
1584 2019-03-25 42,532,880 377,500 4.4653 952,513,513 2019-02-28
1585 2019-03-22 42,155,380 55,000 4.4257 952,513,513 2019-02-28
1586 2019-03-21 42,100,380 25,000 4.4199 952,513,513 2019-02-28
1587 2019-03-20 42,075,380 97,500 4.4173 952,513,513 2019-02-28
1588 2019-03-19 41,977,880 1,423,880 4.4071 952,513,513 2019-02-28
1589 2019-03-18 40,554,000 10,000 4.2576 952,513,513 2019-02-28
1590 2019-03-15 40,544,000 60,000 4.2565 952,513,513 2019-02-28
1591 2019-03-14 40,484,000 -32,500 4.2502 952,513,513 2019-02-28
1592 2019-03-13 40,516,500 -30,000 4.2536 952,513,513 2019-02-28
1593 2019-03-12 40,546,500 -327,500 4.2568 952,513,513 2019-02-28
1594 2019-03-11 40,874,000 -262,500 4.2912 952,513,513 2019-02-28
1595 2019-03-08 41,136,500 -377,500 4.3187 952,513,513 2019-02-28
1596 2019-03-07 41,514,000 5,000 4.3584 952,513,513 2019-02-28
1597 2019-03-06 41,509,000 -70,000 4.3578 952,513,513 2019-02-28
1598 2019-03-05 41,579,000 -37,500 4.3652 952,513,513 2019-02-28
1599 2019-03-04 41,616,500 145,000 4.3691 952,513,513 2019-02-28
1600 2019-03-01 41,471,500 -110,000 4.3539 952,513,513 2019-02-28
1601 2019-02-28 41,581,500 37,500 4.3654 952,513,513 2019-02-28
1602 2019-02-27 41,544,000 5,000 4.3615 952,513,513 2019-01-31
1603 2019-02-26 41,539,000 -27,500 4.3610 952,513,513 2019-01-31
1604 2019-02-25 41,566,500 -127,500 4.3639 952,513,513 2019-01-31
1605 2019-02-22 41,694,000 -55,000 4.3773 952,513,513 2019-01-31
1606 2019-02-21 41,749,000 -170,000 4.3830 952,513,513 2019-01-31
1607 2019-02-20 41,919,000 -100,000 4.4009 952,513,513 2019-01-31
1608 2019-02-19 42,019,000 -252,500 4.4114 952,513,513 2019-01-31
1609 2019-02-18 42,271,500 -22,500 4.4379 952,513,513 2019-01-31
1610 2019-02-15 42,294,000 -175,000 4.4403 952,513,513 2019-01-31
1611 2019-02-14 42,469,000 1,671,900 4.4586 952,513,513 2019-01-31
1612 2019-02-13 40,797,100 -537,500 4.2831 952,513,513 2019-01-31
1613 2019-02-12 41,334,600 -615,000 4.3395 952,513,513 2019-01-31
1614 2019-02-11 41,949,600 -515,000 4.4041 952,513,513 2019-01-31
1615 2019-02-08 42,464,600 -132,500 4.4582 952,513,513 2019-01-31
1616 2019-02-04 42,597,100 0 4.4721 952,513,513 2019-01-31
1617 2019-02-01 42,597,100 -17,500 4.4721 952,513,513 2019-01-31
1618 2019-01-31 42,614,600 55,000 4.4739 952,513,513 2019-01-31
1619 2019-01-30 42,559,600 22,500 4.4681 952,513,513 2018-12-31
1620 2019-01-29 42,537,100 32,500 4.4658 952,513,513 2018-12-31
1621 2019-01-28 42,504,600 70,000 4.4624 952,513,513 2018-12-31
1622 2019-01-25 42,434,600 105,000 4.4550 952,513,513 2018-12-31
1623 2019-01-24 42,329,600 90,000 4.4440 952,513,513 2018-12-31
1624 2019-01-23 42,239,600 102,500 4.4345 952,513,513 2018-12-31
1625 2019-01-22 42,137,100 37,500 4.4238 952,513,513 2018-12-31
1626 2019-01-21 42,099,600 207,500 4.4198 952,513,513 2018-12-31
1627 2019-01-18 41,892,100 95,000 4.3981 952,513,513 2018-12-31
1628 2019-01-17 41,797,100 332,500 4.3881 952,513,513 2018-12-31
1629 2019-01-16 41,464,600 202,500 4.3532 952,513,513 2018-12-31
1630 2019-01-15 41,262,100 445,000 4.3319 952,513,513 2018-12-31
1631 2019-01-14 40,817,100 392,500 4.2852 952,513,513 2018-12-31
1632 2019-01-11 40,424,600 270,000 4.2440 952,513,513 2018-12-31
1633 2019-01-10 40,154,600 40,000 4.2156 952,513,513 2018-12-31
1634 2019-01-09 40,114,600 -77,500 4.2114 952,513,513 2018-12-31
1635 2019-01-08 40,192,100 -142,500 4.2196 952,513,513 2018-12-31
1636 2019-01-07 40,334,600 -107,500 4.2345 952,513,513 2018-12-31
1637 2019-01-04 40,442,100 117,500 4.2458 952,513,513 2018-12-31
1638 2019-01-03 40,324,600 117,500 4.2335 952,513,513 2018-12-31
1639 2019-01-02 40,207,100 1,709,500 4.2212 952,513,513 2018-12-31
1640 2018-12-31 38,497,600 0 4.0417 952,513,513 2018-12-31
1641 2018-12-28 38,497,600 -632,500 4.0417 952,513,513 2018-12-11
1642 2018-12-27 39,130,100 550,000 4.1081 952,513,513 2018-12-11
1643 2018-12-24 38,580,100 0 4.0503 952,513,513 2018-12-11
1644 2018-12-21 38,580,100 -357,500 4.0503 952,513,513 2018-12-11
1645 2018-12-20 38,937,600 2,910,000 4.0879 952,513,513 2018-12-11
1646 2018-12-19 36,027,600 -232,500 3.7824 952,513,513 2018-12-11
1647 2018-12-18 36,260,100 -155,000 3.8068 952,513,513 2018-12-11
1648 2018-12-17 36,415,100 -222,500 3.8231 952,513,513 2018-12-11
1649 2018-12-14 36,637,600 -292,500 3.8464 952,513,513 2018-12-11
1650 2018-12-13 36,930,100 -62,500 3.8771 952,513,513 2018-12-11
1651 2018-12-12 36,992,600 -302,500 3.8837 952,513,513 2018-12-11
1652 2018-12-11 37,295,100 -222,500 3.9154 952,513,513 2018-12-11
1653 2018-12-10 37,517,600 20,000 3.9410 951,983,513 2018-11-30
1654 2018-12-07 37,497,600 47,500 3.9389 951,983,513 2018-11-30
1655 2018-12-06 37,450,100 452,500 3.9339 951,983,513 2018-11-30
1656 2018-12-05 36,997,600 137,500 3.8864 951,983,513 2018-11-30
1657 2018-12-04 36,860,100 232,500 3.8719 951,983,513 2018-11-30
1658 2018-12-03 36,627,600 475,000 3.8475 951,983,513 2018-11-30
1659 2018-11-30 36,152,600 285,000 3.7976 951,983,513 2018-11-30
1660 2018-11-29 35,867,600 1,140,000 3.7677 951,983,513 2018-10-31
1661 2018-11-28 34,727,600 402,500 3.6479 951,983,513 2018-10-31
1662 2018-11-27 34,325,100 220,000 3.6056 951,983,513 2018-10-31
1663 2018-11-26 34,105,100 205,000 3.5825 951,983,513 2018-10-31
1664 2018-11-23 33,900,100 295,000 3.5610 951,983,513 2018-10-31
1665 2018-11-22 33,605,100 70,000 3.5300 951,983,513 2018-10-31
1666 2018-11-21 33,535,100 317,500 3.5227 951,983,513 2018-10-31
1667 2018-11-20 33,217,600 140,000 3.4893 951,983,513 2018-10-31
1668 2018-11-19 33,077,600 7,500 3.4746 951,983,513 2018-10-31
1669 2018-11-16 33,070,100 20,000 3.4738 951,983,513 2018-10-31
1670 2018-11-15 33,050,100 -237,500 3.4717 951,983,513 2018-10-31
1671 2018-11-14 33,287,600 -102,500 3.4967 951,983,513 2018-10-31
1672 2018-11-13 33,390,100 -27,500 3.5074 951,983,513 2018-10-31
1673 2018-11-12 33,417,600 0 3.5103 951,983,513 2018-10-31
1674 2018-11-09 33,417,600 95,000 3.5103 951,983,513 2018-10-31
1675 2018-11-08 33,322,600 0 3.5003 951,983,513 2018-10-31
1676 2018-11-07 33,322,600 2,500 3.5003 951,983,513 2018-10-31
1677 2018-11-06 33,320,100 212,500 3.5001 951,983,513 2018-10-31
1678 2018-11-05 33,107,600 122,500 3.4777 951,983,513 2018-10-31
1679 2018-11-02 32,985,100 37,500 3.4649 951,983,513 2018-10-31
1680 2018-11-01 32,947,600 -35,000 3.4609 951,983,513 2018-10-31
1681 2018-10-31 32,982,600 -55,000 3.4646 951,983,513 2018-10-31
1682 2018-10-30 33,037,600 -310,000 3.4704 951,983,513 2018-09-30
1683 2018-10-29 33,347,600 -577,500 3.5030 951,983,513 2018-09-30
1684 2018-10-26 33,925,100 -350,000 3.5636 951,983,513 2018-09-30
1685 2018-10-25 34,275,100 -42,500 3.6004 951,983,513 2018-09-30
1686 2018-10-24 34,317,600 -160,000 3.6049 951,983,513 2018-09-30
1687 2018-10-23 34,477,600 -430,000 3.6217 951,983,513 2018-09-30
1688 2018-10-22 34,907,600 -290,000 3.6668 951,983,513 2018-09-30
1689 2018-10-19 35,197,600 -127,500 3.6973 951,983,513 2018-09-30
1690 2018-10-18 35,325,100 -265,000 3.7107 951,983,513 2018-09-30
1691 2018-10-16 35,590,100 -605,000 3.7385 951,983,513 2018-09-30
1692 2018-10-15 36,195,100 -202,500 3.8021 951,983,513 2018-09-30
1693 2018-10-12 36,397,600 -375,000 3.8233 951,983,513 2018-09-30
1694 2018-10-11 36,772,600 -240,000 3.8627 951,983,513 2018-09-30
1695 2018-10-10 37,012,600 -390,000 3.8879 951,983,513 2018-09-30
1696 2018-10-09 37,402,600 -257,500 3.9289 951,983,513 2018-09-30
1697 2018-10-08 37,660,100 112,500 3.9560 951,983,513 2018-09-30
1698 2018-10-05 37,547,600 -235,000 3.9441 951,983,513 2018-09-30
1699 2018-10-04 37,782,600 -475,000 3.9688 951,983,513 2018-09-30
1700 2018-10-03 38,257,600 0 4.0187 951,983,513 2018-09-30
1701 2018-10-02 38,257,600 -70,000 4.0187 951,983,513 2018-09-30
1702 2018-09-28 38,327,600 75,000 4.0261 951,983,513 2018-09-19
1703 2018-09-27 38,252,600 -87,882,500 4.0182 951,983,513 2018-09-19
1704 2018-09-26 126,135,100 292,500 13.2497 951,983,513 2018-09-19
1705 2018-09-24 125,842,600 -22,500 13.2190 951,983,513 2018-09-19
1706 2018-09-21 125,865,100 200,000 13.2214 951,983,513 2018-09-19
1707 2018-09-20 125,665,100 57,500 13.2003 951,983,513 2018-09-19
1708 2018-09-19 125,607,600 232,500 13.1943 951,983,513 2018-09-19
1709 2018-09-18 125,375,100 5,137,500 13.1837 950,983,513 2018-08-31
1710 2018-09-17 120,237,600 112,500 12.6435 950,983,513 2018-08-31
1711 2018-09-14 120,125,100 -30,000 12.6317 950,983,513 2018-08-31
1712 2018-09-13 120,155,100 -75,000 12.6348 950,983,513 2018-08-31
1713 2018-09-12 120,230,100 -192,500 12.6427 950,983,513 2018-08-31
1714 2018-09-11 120,422,600 5,000 12.6630 950,983,513 2018-08-31
1715 2018-09-10 120,417,600 -32,500 12.6624 950,983,513 2018-08-31
1716 2018-09-07 120,450,100 -7,500 12.6658 950,983,513 2018-08-31
1717 2018-09-06 120,457,600 0 12.6666 950,983,513 2018-08-31
1718 2018-09-05 120,457,600 -92,500 12.6666 950,983,513 2018-08-31
1719 2018-09-04 120,550,100 -92,500 12.6764 950,983,513 2018-08-31
1720 2018-09-03 120,642,600 342,500 12.6861 950,983,513 2018-08-31
1721 2018-08-31 120,300,100 520,000 12.6501 950,983,513 2018-08-31
1722 2018-08-30 119,780,100 62,500 12.8745 930,370,000 2018-08-15
1723 2018-08-29 119,717,600 130,000 12.8677 930,370,000 2018-08-15
1724 2018-08-28 119,587,600 60,000 12.8538 930,370,000 2018-08-15
1725 2018-08-27 119,527,600 97,500 12.8473 930,370,000 2018-08-15
1726 2018-08-24 119,430,100 60,000 12.8368 930,370,000 2018-08-15
1727 2018-08-23 119,370,100 915,000 12.8304 930,370,000 2018-08-15
1728 2018-08-22 118,455,100 -140,000 12.7320 930,370,000 2018-08-15
1729 2018-08-21 118,595,100 -15,000 12.7471 930,370,000 2018-08-15
1730 2018-08-20 118,610,100 -2,500 12.7487 930,370,000 2018-08-15
1731 2018-08-17 118,612,600 -7,500 12.7490 930,370,000 2018-08-15
1732 2018-08-16 118,620,100 -22,500 12.7498 930,370,000 2018-08-15
1733 2018-08-15 118,642,600 40,000 12.7522 930,370,000 2018-08-15
1734 2018-08-14 118,602,600 -12,500 12.7548 929,870,000 2018-07-31
1735 2018-08-13 118,615,100 -142,500 12.7561 929,870,000 2018-07-31
1736 2018-08-10 118,757,600 -82,500 12.7714 929,870,000 2018-07-31
1737 2018-08-09 118,840,100 135,000 12.7803 929,870,000 2018-07-31
1738 2018-08-08 118,705,100 -95,000 12.7658 929,870,000 2018-07-31
1739 2018-08-07 118,800,100 -7,500 12.7760 929,870,000 2018-07-31
1740 2018-08-06 118,807,600 -65,000 12.7768 929,870,000 2018-07-31
1741 2018-08-03 118,872,600 0 12.7838 929,870,000 2018-07-31
1742 2018-08-02 118,872,600 -75,000 12.7838 929,870,000 2018-07-31
1743 2018-08-01 118,947,600 -7,500 12.7919 929,870,000 2018-07-31
1744 2018-07-31 118,955,100 0 12.7927 929,870,000 2018-07-31
1745 2018-07-30 118,955,100 50,000 12.8051 928,970,000 2018-07-17
1746 2018-07-27 118,905,100 110,000 12.7997 928,970,000 2018-07-17
1747 2018-07-26 118,795,100 55,000 12.7878 928,970,000 2018-07-17
1748 2018-07-25 118,740,100 92,500 12.7819 928,970,000 2018-07-17
1749 2018-07-24 118,647,600 202,500 12.7720 928,970,000 2018-07-17
1750 2018-07-23 118,445,100 272,500 12.7502 928,970,000 2018-07-17
1751 2018-07-20 118,172,600 322,500 12.7208 928,970,000 2018-07-17
1752 2018-07-19 117,850,100 162,500 12.6861 928,970,000 2018-07-17
1753 2018-07-18 117,687,600 -70,000 12.6686 928,970,000 2018-07-17
1754 2018-07-17 117,757,600 162,500 12.6761 928,970,000 2018-07-17
1755 2018-07-16 117,595,100 65,000 12.6709 928,070,000 2018-07-05
1756 2018-07-13 117,530,100 -10,000 12.6639 928,070,000 2018-07-05
1757 2018-07-12 117,540,100 0 12.6650 928,070,000 2018-07-05
1758 2018-07-11 117,540,100 -97,500 12.6650 928,070,000 2018-07-05
1759 2018-07-10 117,637,600 -50,000 12.6755 928,070,000 2018-07-05
1760 2018-07-09 117,687,600 -110,000 12.6809 928,070,000 2018-07-05
1761 2018-07-06 117,797,600 -145,000 12.6927 928,070,000 2018-07-05
1762 2018-07-05 117,942,600 -72,500 12.7084 928,070,000 2018-07-05
1763 2018-07-04 118,015,100 -160,000 12.7395 926,370,000 2018-06-30
1764 2018-07-03 118,175,100 -182,500 12.7568 926,370,000 2018-06-30
1765 2018-06-29 118,357,600 -117,500 12.7765 926,370,000 2018-05-31
1766 2018-06-28 118,475,100 -52,500 12.7892 926,370,000 2018-05-31
1767 2018-06-27 118,527,600 -62,500 12.7948 926,370,000 2018-05-31
1768 2018-06-26 118,590,100 -5,000 12.8016 926,370,000 2018-05-31
1769 2018-06-25 118,595,100 -32,500 12.8021 926,370,000 2018-05-31
1770 2018-06-22 118,627,600 -37,500 12.8056 926,370,000 2018-05-31
1771 2018-06-21 118,665,100 15,000 12.8097 926,370,000 2018-05-31
1772 2018-06-20 118,650,100 -2,500 12.8081 926,370,000 2018-05-31
1773 2018-06-19 118,652,600 5,000 12.8083 926,370,000 2018-05-31
1774 2018-06-15 118,647,600 -17,500 12.8078 926,370,000 2018-05-31
1775 2018-06-14 118,665,100 12,500 12.8097 926,370,000 2018-05-31
1776 2018-06-13 118,652,600 2,500 12.8083 926,370,000 2018-05-31
1777 2018-06-12 118,650,100 -25,000 12.8081 926,370,000 2018-05-31
1778 2018-06-11 118,675,100 0 12.8108 926,370,000 2018-05-31
1779 2018-06-08 118,675,100 -417,500 12.8108 926,370,000 2018-05-31
1780 2018-06-07 119,092,600 -505,000 12.8558 926,370,000 2018-05-31
1781 2018-06-06 119,597,600 -312,500 12.9103 926,370,000 2018-05-31
1782 2018-06-05 119,910,100 -265,000 12.9441 926,370,000 2018-05-31
1783 2018-06-04 120,175,100 -392,500 12.9727 926,370,000 2018-05-31
1784 2018-06-01 120,567,600 -110,000 13.0151 926,370,000 2018-05-31
1785 2018-05-31 120,677,600 -62,500 13.0269 926,370,000 2018-05-31
1786 2018-05-30 120,740,100 -40,000 13.0337 926,370,000 2018-04-30
1787 2018-05-29 120,780,100 20,000 13.0380 926,370,000 2018-04-30
1788 2018-05-28 120,760,100 5,000 13.0358 926,370,000 2018-04-30
1789 2018-05-25 120,755,100 82,500 13.0353 926,370,000 2018-04-30
1790 2018-05-24 120,672,600 -27,500 13.0264 926,370,000 2018-04-30
1791 2018-05-23 120,700,100 135,000 13.0294 926,370,000 2018-04-30
1792 2018-05-21 120,565,100 -112,500 13.0148 926,370,000 2018-04-30
1793 2018-05-18 120,677,600 27,500 13.0269 926,370,000 2018-04-30
1794 2018-05-17 120,650,100 155,000 13.0240 926,370,000 2018-04-30
1795 2018-05-16 120,495,100 462,500 13.0072 926,370,000 2018-04-30
1796 2018-05-15 120,032,600 -10,000 12.9573 926,370,000 2018-04-30
1797 2018-05-14 120,042,600 -95,000 12.9584 926,370,000 2018-04-30
1798 2018-05-11 120,137,600 5,000 12.9686 926,370,000 2018-04-30
1799 2018-05-10 120,132,600 -30,000 12.9681 926,370,000 2018-04-30
1800 2018-05-09 120,162,600 -12,500 12.9713 926,370,000 2018-04-30
1801 2018-05-08 120,175,100 -20,000 12.9727 926,370,000 2018-04-30
1802 2018-05-07 120,195,100 37,500 12.9748 926,370,000 2018-04-30
1803 2018-05-04 120,157,600 22,500 12.9708 926,370,000 2018-04-30
1804 2018-05-03 120,135,100 -7,500 12.9684 926,370,000 2018-04-30
1805 2018-05-02 120,142,600 10,000 12.9692 926,370,000 2018-04-30
1806 2018-04-30 120,132,600 5,000 12.9681 926,370,000 2018-04-30
1807 2018-04-27 120,127,600 47,500 12.9676 926,370,000 2018-03-31
1808 2018-04-26 120,080,100 37,500 12.9624 926,370,000 2018-03-31
1809 2018-04-25 120,042,600 -12,500 12.9584 926,370,000 2018-03-31
1810 2018-04-24 120,055,100 -77,500 12.9597 926,370,000 2018-03-31
1811 2018-04-23 120,132,600 -17,500 12.9681 926,370,000 2018-03-31
1812 2018-04-20 120,150,100 2,500 12.9700 926,370,000 2018-03-31
1813 2018-04-19 120,147,600 57,500 12.9697 926,370,000 2018-03-31
1814 2018-04-18 120,090,100 45,000 12.9635 926,370,000 2018-03-31
1815 2018-04-17 120,045,100 90,000 12.9587 926,370,000 2018-03-31
1816 2018-04-16 119,955,100 32,500 12.9489 926,370,000 2018-03-31
1817 2018-04-13 119,922,600 52,500 12.9454 926,370,000 2018-03-31
1818 2018-04-12 119,870,100 25,000 12.9398 926,370,000 2018-03-31
1819 2018-04-11 119,845,100 135,000 12.9371 926,370,000 2018-03-31
1820 2018-04-10 119,710,100 80,000 12.9225 926,370,000 2018-03-31
1821 2018-04-09 119,630,100 42,500 12.9139 926,370,000 2018-03-31
1822 2018-04-06 119,587,600 82,500 12.9093 926,370,000 2018-03-31
1823 2018-04-04 119,505,100 0 12.9004 926,370,000 2018-03-31
1824 2018-04-03 119,505,100 -45,000 12.9004 926,370,000 2018-03-31
1825 2018-03-29 119,550,100 -167,500 12.9052 926,370,000 2018-03-27
1826 2018-03-28 119,717,600 50,000 12.9233 926,370,000 2018-03-27
1827 2018-03-27 119,667,600 42,500 12.9179 926,370,000 2018-03-27
1828 2018-03-26 119,625,100 2,500 12.9203 925,870,000 2018-02-28
1829 2018-03-23 119,622,600 0 12.9200 925,870,000 2018-02-28
1830 2018-03-22 119,622,600 2,500 12.9200 925,870,000 2018-02-28
1831 2018-03-21 119,620,100 -7,500 12.9198 925,870,000 2018-02-28
1832 2018-03-20 119,627,600 2,500 12.9206 925,870,000 2018-02-28
1833 2018-03-19 119,625,100 -25,000 12.9203 925,870,000 2018-02-28
1834 2018-03-16 119,650,100 -45,000 12.9230 925,870,000 2018-02-28
1835 2018-03-15 119,695,100 52,500 12.9279 925,870,000 2018-02-28
1836 2018-03-14 119,642,600 130,000 12.9222 925,870,000 2018-02-28
1837 2018-03-13 119,512,600 -7,500 12.9081 925,870,000 2018-02-28
1838 2018-03-12 119,520,100 502,500 12.9090 925,870,000 2018-02-28
1839 2018-03-09 119,017,600 62,500 12.8547 925,870,000 2018-02-28
1840 2018-03-08 118,955,100 82,500 12.8479 925,870,000 2018-02-28
1841 2018-03-07 118,872,600 0 12.8390 925,870,000 2018-02-28
1842 2018-03-06 118,872,600 0 12.8390 925,870,000 2018-02-28
1843 2018-03-05 118,872,600 10,000 12.8390 925,870,000 2018-02-28
1844 2018-03-02 118,862,600 47,500 12.8379 925,870,000 2018-02-28
1845 2018-03-01 118,815,100 95,000 12.8328 925,870,000 2018-02-28
1846 2018-02-28 118,720,100 1,332,500 12.8225 925,870,000 2018-02-28
1847 2018-02-27 117,387,600 -290,000 12.6841 925,470,000 2018-01-31
1848 2018-02-26 117,677,600 -2,500 12.7154 925,470,000 2018-01-31
1849 2018-02-23 117,680,100 -237,500 12.7157 925,470,000 2018-01-31
1850 2018-02-22 117,917,600 192,500 12.7414 925,470,000 2018-01-31
1851 2018-02-21 117,725,100 -15,000 12.7206 925,470,000 2018-01-31
1852 2018-02-20 117,740,100 -15,000 12.7222 925,470,000 2018-01-31
1853 2018-02-15 117,755,100 0 12.7238 925,470,000 2018-01-31
1854 2018-02-14 117,755,100 0 12.7238 925,470,000 2018-01-31
1855 2018-02-13 117,755,100 57,500 12.7238 925,470,000 2018-01-31
1856 2018-02-12 117,697,600 -30,000 12.7176 925,470,000 2018-01-31
1857 2018-02-09 117,727,600 -577,500 12.7208 925,470,000 2018-01-31
1858 2018-02-08 118,305,100 -62,500 12.7832 925,470,000 2018-01-31
1859 2018-02-07 118,367,600 17,500 12.7900 925,470,000 2018-01-31
1860 2018-02-06 118,350,100 50,000 12.7881 925,470,000 2018-01-31
1861 2018-02-05 118,300,100 -600,000 12.7827 925,470,000 2018-01-31
1862 2018-02-02 118,900,100 -110,000 12.8475 925,470,000 2018-01-31
1863 2018-02-01 119,010,100 -197,500 12.8594 925,470,000 2018-01-31
1864 2018-01-31 119,207,600 82,500 12.8808 925,470,000 2018-01-31
1865 2018-01-30 119,125,100 -542,500 12.8718 925,470,000 2018-01-16
1866 2018-01-29 119,667,600 -92,500 12.9305 925,470,000 2018-01-16
1867 2018-01-26 119,760,100 100,000 12.9405 925,470,000 2018-01-16
1868 2018-01-25 119,660,100 5,000 12.9297 925,470,000 2018-01-16
1869 2018-01-24 119,655,100 -75,000 12.9291 925,470,000 2018-01-16
1870 2018-01-23 119,730,100 75,000 12.9372 925,470,000 2018-01-16
1871 2018-01-22 119,655,100 42,500 12.9291 925,470,000 2018-01-16
1872 2018-01-19 119,612,600 -115,000 12.9245 925,470,000 2018-01-16
1873 2018-01-18 119,727,600 -152,500 12.9370 925,470,000 2018-01-16
1874 2018-01-17 119,880,100 -177,500 12.9534 925,470,000 2018-01-16
1875 2018-01-16 120,057,600 -82,500 12.9726 925,470,000 2018-01-16
1876 2018-01-15 120,140,100 -100,000 12.9843 925,270,000 2018-01-12
1877 2018-01-12 120,240,100 -127,500 12.9951 925,270,000 2018-01-12
1878 2018-01-11 120,367,600 -175,000 13.0145 924,870,000 2017-12-31
1879 2018-01-10 120,542,600 25,000 13.0335 924,870,000 2017-12-31
1880 2018-01-09 120,517,600 0 13.0308 924,870,000 2017-12-31
1881 2018-01-08 120,517,600 35,000 13.0308 924,870,000 2017-12-31
1882 2018-01-05 120,482,600 7,500 13.0270 924,870,000 2017-12-31
1883 2018-01-04 120,475,100 72,500 13.0262 924,870,000 2017-12-31
1884 2018-01-03 120,402,600 60,000 13.0183 924,870,000 2017-12-31
1885 2018-01-02 120,342,600 95,000 13.0118 924,870,000 2017-12-31
1886 2017-12-29 120,247,600 125,000 13.0016 924,870,000 2017-11-30
1887 2017-12-28 120,122,600 212,500 12.9881 924,870,000 2017-11-30
1888 2017-12-27 119,910,100 57,500 12.9651 924,870,000 2017-11-30
1889 2017-12-22 119,852,600 22,500 12.9589 924,870,000 2017-11-30
1890 2017-12-21 119,830,100 -30,000 12.9564 924,870,000 2017-11-30
1891 2017-12-20 119,860,100 -7,500 12.9597 924,870,000 2017-11-30
1892 2017-12-19 119,867,600 -85,000 12.9605 924,870,000 2017-11-30
1893 2017-12-18 119,952,600 75,000 12.9697 924,870,000 2017-11-30
1894 2017-12-15 119,877,600 -175,000 12.9616 924,870,000 2017-11-30
1895 2017-12-14 120,052,600 5,000 12.9805 924,870,000 2017-11-30
1896 2017-12-13 120,047,600 337,500 12.9799 924,870,000 2017-11-30
1897 2017-12-12 119,710,100 5,000 12.9435 924,870,000 2017-11-30
1898 2017-12-11 119,705,100 -100,000 12.9429 924,870,000 2017-11-30
1899 2017-12-08 119,805,100 -172,500 12.9537 924,870,000 2017-11-30
1900 2017-12-07 119,977,600 20,000 12.9724 924,870,000 2017-11-30
1901 2017-12-06 119,957,600 20,000 12.9702 924,870,000 2017-11-30
1902 2017-12-05 119,937,600 0 12.9680 924,870,000 2017-11-30
1903 2017-12-04 119,937,600 72,500 12.9680 924,870,000 2017-11-30
1904 2017-12-01 119,865,100 -37,500 12.9602 924,870,000 2017-11-30
1905 2017-11-30 119,902,600 0 12.9643 924,870,000 2017-11-30
1906 2017-11-29 119,902,600 0 12.9643 924,870,000 2017-10-31
1907 2017-11-28 119,902,600 -320,000 12.9643 924,870,000 2017-10-31
1908 2017-11-27 120,222,600 0 12.9989 924,870,000 2017-10-31
1909 2017-11-24 120,222,600 0 12.9989 924,870,000 2017-10-31
1910 2017-11-23 120,222,600 100,000 12.9989 924,870,000 2017-10-31
1911 2017-11-22 120,122,600 205,000 12.9881 924,870,000 2017-10-31
1912 2017-11-21 119,917,600 0 12.9659 924,870,000 2017-10-31
1913 2017-11-20 119,917,600 0 12.9659 924,870,000 2017-10-31
1914 2017-11-17 119,917,600 0 12.9659 924,870,000 2017-10-31
1915 2017-11-16 119,917,600 0 12.9659 924,870,000 2017-10-31
1916 2017-11-15 119,917,600 15,000 12.9659 924,870,000 2017-10-31
1917 2017-11-14 119,902,600 35,000 12.9643 924,870,000 2017-10-31
1918 2017-11-13 119,867,600 0 12.9605 924,870,000 2017-10-31
1919 2017-11-10 119,867,600 0 12.9605 924,870,000 2017-10-31
1920 2017-11-09 119,867,600 80,000 12.9605 924,870,000 2017-10-31
1921 2017-11-08 119,787,600 0 12.9518 924,870,000 2017-10-31
1922 2017-11-07 119,787,600 -22,500 12.9518 924,870,000 2017-10-31
1923 2017-11-06 119,810,100 -55,000 12.9543 924,870,000 2017-10-31
1924 2017-11-03 119,865,100 10,000 12.9602 924,870,000 2017-10-31
1925 2017-11-02 119,855,100 50,000 12.9591 924,870,000 2017-10-31
1926 2017-11-01 119,805,100 -25,000 12.9537 924,870,000 2017-10-31
1927 2017-10-31 119,830,100 -15,000 12.9564 924,870,000 2017-10-31
1928 2017-10-30 119,845,100 -35,000 12.9580 924,870,000 2017-10-13
1929 2017-10-27 119,880,100 -57,500 12.9618 924,870,000 2017-10-13
1930 2017-10-26 119,937,600 5,000 12.9680 924,870,000 2017-10-13
1931 2017-10-25 119,932,600 -5,000 12.9675 924,870,000 2017-10-13
1932 2017-10-24 119,937,600 0 12.9680 924,870,000 2017-10-13
1933 2017-10-23 119,937,600 -202,500 12.9680 924,870,000 2017-10-13
1934 2017-10-20 120,140,100 57,500 12.9899 924,870,000 2017-10-13
1935 2017-10-19 120,082,600 140,000 12.9837 924,870,000 2017-10-13
1936 2017-10-18 119,942,600 -5,000 12.9686 924,870,000 2017-10-13
1937 2017-10-17 119,947,600 -87,500 12.9691 924,870,000 2017-10-13
1938 2017-10-16 120,035,100 -57,500 12.9786 924,870,000 2017-10-13
1939 2017-10-13 120,092,600 0 12.9848 924,870,000 2017-10-13
1940 2017-10-12 120,092,600 70,000 12.9961 924,070,000 2017-09-30
1941 2017-10-11 120,022,600 77,500 12.9885 924,070,000 2017-09-30
1942 2017-10-10 119,945,100 102,500 12.9801 924,070,000 2017-09-30
1943 2017-10-09 119,842,600 2,500 12.9690 924,070,000 2017-09-30
1944 2017-10-06 119,840,100 90,000 12.9687 924,070,000 2017-09-30
1945 2017-10-04 119,750,100 10,000 12.9590 924,070,000 2017-09-30
1946 2017-10-03 119,740,100 0 12.9579 924,070,000 2017-09-30
1947 2017-09-29 119,740,100 0 12.9579 924,070,000 2017-09-26
1948 2017-09-28 119,740,100 -37,500 12.9579 924,070,000 2017-09-26
1949 2017-09-27 119,777,600 0 12.9620 924,070,000 2017-09-26
1950 2017-09-26 119,777,600 -132,500 12.9620 924,070,000 2017-09-26
1951 2017-09-25 119,910,100 0 12.9847 923,470,000 2017-09-13
1952 2017-09-22 119,910,100 0 12.9847 923,470,000 2017-09-13
1953 2017-09-21 119,910,100 0 12.9847 923,470,000 2017-09-13
1954 2017-09-20 119,910,100 -7,500 12.9847 923,470,000 2017-09-13
1955 2017-09-19 119,917,600 0 12.9855 923,470,000 2017-09-13
1956 2017-09-18 119,917,600 -20,000 12.9855 923,470,000 2017-09-13
1957 2017-09-15 119,937,600 -15,000 12.9877 923,470,000 2017-09-13
1958 2017-09-14 119,952,600 -40,000 12.9893 923,470,000 2017-09-13
1959 2017-09-13 119,992,600 -40,000 12.9937 923,470,000 2017-09-13
1960 2017-09-12 120,032,600 0 13.0036 923,070,000 2017-09-08
1961 2017-09-11 120,032,600 0 13.0036 923,070,000 2017-09-08
1962 2017-09-08 120,032,600 0 13.0036 923,070,000 2017-09-08
1963 2017-09-07 120,032,600 -20,000 13.0107 922,570,000 2017-09-06
1964 2017-09-06 120,052,600 -17,500 13.0128 922,570,000 2017-09-06
1965 2017-09-05 120,070,100 45,000 13.0260 921,770,000 2017-08-31
1966 2017-09-04 120,025,100 -30,000 13.0212 921,770,000 2017-08-31
1967 2017-09-01 120,055,100 -55,000 13.0244 921,770,000 2017-08-31
1968 2017-08-31 120,110,100 0 13.0304 921,770,000 2017-08-31
1969 2017-08-30 120,110,100 -140,000 13.0304 921,770,000 2017-08-30
1970 2017-08-29 120,250,100 2,500 13.0526 921,270,000 2017-08-28
1971 2017-08-28 120,247,600 115,000 13.0524 921,270,000 2017-08-28
1972 2017-08-25 120,132,600 -87,500 13.0569 920,070,000 2017-08-10
1973 2017-08-24 120,220,100 -110,000 13.0664 920,070,000 2017-08-10
1974 2017-08-23 120,330,100 0 13.0784 920,070,000 2017-08-10
1975 2017-08-22 120,330,100 -10,000 13.0784 920,070,000 2017-08-10
1976 2017-08-21 120,340,100 0 13.0795 920,070,000 2017-08-10
1977 2017-08-18 120,340,100 -90,000 13.0795 920,070,000 2017-08-10
1978 2017-08-17 120,430,100 -15,000 13.0892 920,070,000 2017-08-10
1979 2017-08-16 120,445,100 -20,000 13.0909 920,070,000 2017-08-10
1980 2017-08-15 120,465,100 -122,500 13.0930 920,070,000 2017-08-10
1981 2017-08-14 120,587,600 -250,000 13.1064 920,070,000 2017-08-10
1982 2017-08-11 120,837,600 -5,000 13.1335 920,070,000 2017-08-10
1983 2017-08-10 120,842,600 -52,500 13.1341 920,070,000 2017-08-10
1984 2017-08-09 120,895,100 -175,000 13.1488 919,440,000 2017-08-08
1985 2017-08-08 121,070,100 -45,000 13.1678 919,440,000 2017-08-08
1986 2017-08-07 121,115,100 -170,000 13.1799 918,940,000 2017-08-04
1987 2017-08-04 121,285,100 0 13.1984 918,940,000 2017-08-04
1988 2017-08-03 121,285,100 77,500 13.2056 918,440,000 2017-08-01
1989 2017-08-02 121,207,600 25,000 13.1971 918,440,000 2017-08-01
1990 2017-08-01 121,182,600 -205,000 13.1944 918,440,000 2017-08-01
1991 2017-07-31 121,387,600 0 13.2239 917,940,000 2017-07-31
1992 2017-07-28 121,387,600 0 13.2239 917,940,000 2017-07-21
1993 2017-07-27 121,387,600 0 13.2239 917,940,000 2017-07-21
1994 2017-07-26 121,387,600 -20,000 13.2239 917,940,000 2017-07-21
1995 2017-07-25 121,407,600 20,000 13.2261 917,940,000 2017-07-21
1996 2017-07-24 121,387,600 -530,000 13.2239 917,940,000 2017-07-21
1997 2017-07-21 121,917,600 0 13.2817 917,940,000 2017-07-21
1998 2017-07-20 121,917,600 0 13.2889 917,440,000 2017-06-30
1999 2017-07-19 121,917,600 0 13.2889 917,440,000 2017-06-30
2000 2017-07-18 121,917,600 -17,500 13.2889 917,440,000 2017-06-30
2001 2017-07-17 121,935,100 2,500 13.2908 917,440,000 2017-06-30
2002 2017-07-14 121,932,600 0 13.2905 917,440,000 2017-06-30
2003 2017-07-13 121,932,600 -182,500 13.2905 917,440,000 2017-06-30
2004 2017-07-12 122,115,100 -200,000 13.3104 917,440,000 2017-06-30
2005 2017-07-11 122,315,100 -100,000 13.3322 917,440,000 2017-06-30
2006 2017-07-10 122,415,100 0 13.3431 917,440,000 2017-06-30
2007 2017-07-07 122,415,100 0 13.3431 917,440,000 2017-06-30
2008 2017-07-06 122,415,100 0 13.3431 917,440,000 2017-06-30
2009 2017-07-05 122,415,100 0 13.3431 917,440,000 2017-06-30
2010 2017-07-04 122,415,100 0 13.3431 917,440,000 2017-06-30
2011 2017-07-03 122,415,100 0 13.3431 917,440,000 2017-06-30
2012 2017-06-30 122,415,100 0 13.3431 917,440,000 2017-06-30
2013 2017-06-29 122,415,100 -60,000 13.3431 917,440,000 2017-05-31
2014 2017-06-28 122,475,100 -337,500 13.3497 917,440,000 2017-05-31
2015 2017-06-27 122,812,600 0 13.3864 917,440,000 2017-05-31
2016 2017-06-26 122,812,600 0 13.3864 917,440,000 2017-05-31
2017 2017-06-23 122,812,600 0 13.3864 917,440,000 2017-05-31
2018 2017-06-22 122,812,600 -90,000 13.3864 917,440,000 2017-05-31
2019 2017-06-21 122,902,600 482,500 13.3963 917,440,000 2017-05-31
2020 2017-06-20 122,420,100 -2,500 13.3437 917,440,000 2017-05-31
2021 2017-06-19 122,422,600 0 13.3439 917,440,000 2017-05-31
2022 2017-06-16 122,422,600 -22,500 13.3439 917,440,000 2017-05-31
2023 2017-06-15 122,445,100 7,500 13.3464 917,440,000 2017-05-31
2024 2017-06-14 122,437,600 5,000 13.3456 917,440,000 2017-05-31
2025 2017-06-13 122,432,600 10,000 13.3450 917,440,000 2017-05-31
2026 2017-06-12 122,422,600 15,000 13.3439 917,440,000 2017-05-31
2027 2017-06-09 122,407,600 -357,500 13.3423 917,440,000 2017-05-31
2028 2017-06-08 122,765,100 10,000 13.3813 917,440,000 2017-05-31
2029 2017-06-07 122,755,100 5,000 13.3802 917,440,000 2017-05-31
2030 2017-06-06 122,750,100 5,000 13.3796 917,440,000 2017-05-31
2031 2017-06-05 122,745,100 12,500 13.3791 917,440,000 2017-05-31
2032 2017-06-02 122,732,600 12,500 13.3777 917,440,000 2017-05-31
2033 2017-06-01 122,720,100 10,000 13.3764 917,440,000 2017-05-31
2034 2017-05-31 122,710,100 10,000 13.3753 917,440,000 2017-05-31
2035 2017-05-29 122,700,100 -15,000 13.3742 917,440,000 2017-05-10
2036 2017-05-26 122,715,100 17,500 13.3758 917,440,000 2017-05-10
2037 2017-05-25 122,697,600 -22,500 13.3739 917,440,000 2017-05-10
2038 2017-05-24 122,720,100 -40,000 13.3764 917,440,000 2017-05-10
2039 2017-05-23 122,760,100 7,500 13.3807 917,440,000 2017-05-10
2040 2017-05-22 122,752,600 7,500 13.3799 917,440,000 2017-05-10
2041 2017-05-19 122,745,100 -70,000 13.3791 917,440,000 2017-05-10
2042 2017-05-18 122,815,100 -27,500 13.3867 917,440,000 2017-05-10
2043 2017-05-17 122,842,600 -5,000 13.3897 917,440,000 2017-05-10
2044 2017-05-16 122,847,600 52,500 13.3903 917,440,000 2017-05-10
2045 2017-05-15 122,795,100 -25,000 13.3845 917,440,000 2017-05-10
2046 2017-05-12 122,820,100 -35,000 13.3873 917,440,000 2017-05-10
2047 2017-05-11 122,855,100 0 13.3911 917,440,000 2017-05-10
2048 2017-05-10 122,855,100 -7,500 13.3911 917,440,000 2017-05-10
2049 2017-05-09 122,862,600 -7,500 13.3938 917,310,000 2017-04-30
2050 2017-05-08 122,870,100 57,500 13.3946 917,310,000 2017-04-30
2051 2017-05-05 122,812,600 -7,500 13.3883 917,310,000 2017-04-30
2052 2017-05-04 122,820,100 -40,000 13.3892 917,310,000 2017-04-30
2053 2017-05-02 122,860,100 2,500 13.3935 917,310,000 2017-04-30
2054 2017-04-28 122,857,600 0 13.3932 917,310,000 2017-03-31
2055 2017-04-27 122,857,600 0 13.3932 917,310,000 2017-03-31
2056 2017-04-26 122,857,600 0 13.3932 917,310,000 2017-03-31
2057 2017-04-25 122,857,600 60,000 13.3932 917,310,000 2017-03-31
2058 2017-04-24 122,797,600 -162,500 13.3867 917,310,000 2017-03-31
2059 2017-04-21 122,960,100 -45,000 13.4044 917,310,000 2017-03-31
2060 2017-04-20 123,005,100 -142,500 13.4093 917,310,000 2017-03-31
2061 2017-04-19 123,147,600 0 13.4249 917,310,000 2017-03-31
2062 2017-04-18 123,147,600 -52,500 13.4249 917,310,000 2017-03-31
2063 2017-04-13 123,200,100 -67,500 13.4306 917,310,000 2017-03-31
2064 2017-04-12 123,267,600 60,000 13.4379 917,310,000 2017-03-31
2065 2017-04-11 123,207,600 -45,000 13.4314 917,310,000 2017-03-31
2066 2017-04-10 123,252,600 -30,000 13.4363 917,310,000 2017-03-31
2067 2017-04-07 123,282,600 0 13.4396 917,310,000 2017-03-31
2068 2017-04-06 123,282,600 30,000 13.4396 917,310,000 2017-03-31
2069 2017-04-05 123,252,600 0 13.4363 917,310,000 2017-03-31
2070 2017-04-03 123,252,600 -62,500 13.4363 917,310,000 2017-03-31
2071 2017-03-31 123,315,100 -14,885,000 13.4431 917,310,000 2017-03-31
2072 2017-03-30 138,200,100 0 15.0658 917,310,000 2017-02-28
2073 2017-03-29 138,200,100 -85,000 15.0658 917,310,000 2017-02-28
2074 2017-03-28 138,285,100 -7,500 15.0751 917,310,000 2017-02-28
2075 2017-03-27 138,292,600 -62,500 15.0759 917,310,000 2017-02-28
2076 2017-03-24 138,355,100 50,000 15.0827 917,310,000 2017-02-28
2077 2017-03-23 138,305,100 -5,000 15.0772 917,310,000 2017-02-28
2078 2017-03-22 138,310,100 277,500 15.0778 917,310,000 2017-02-28
2079 2017-03-21 138,032,600 52,500 15.0475 917,310,000 2017-02-28
2080 2017-03-20 137,980,100 1,602,500 15.0418 917,310,000 2017-02-28
2081 2017-03-17 136,377,600 -32,500 14.8671 917,310,000 2017-02-28
2082 2017-03-16 136,410,100 -102,500 14.8707 917,310,000 2017-02-28
2083 2017-03-15 136,512,600 0 14.8818 917,310,000 2017-02-28
2084 2017-03-14 136,512,600 -2,500 14.8818 917,310,000 2017-02-28
2085 2017-03-13 136,515,100 0 14.8821 917,310,000 2017-02-28
2086 2017-03-10 136,515,100 157,500 14.8821 917,310,000 2017-02-28
2087 2017-03-09 136,357,600 30,000 14.8649 917,310,000 2017-02-28
2088 2017-03-08 136,327,600 -47,500 14.8617 917,310,000 2017-02-28
2089 2017-03-07 136,375,100 0 14.8668 917,310,000 2017-02-28
2090 2017-03-06 136,375,100 0 14.8668 917,310,000 2017-02-28
2091 2017-03-03 136,375,100 0 14.8668 917,310,000 2017-02-28
2092 2017-03-02 136,375,100 0 14.8668 917,310,000 2017-02-28
2093 2017-03-01 136,375,100 0 14.8668 917,310,000 2017-02-28
2094 2017-02-28 136,375,100 0 14.8668 917,310,000 2017-02-28
2095 2017-02-27 136,375,100 0 14.8668 917,310,000 2017-01-31
2096 2017-02-24 136,375,100 0 14.8668 917,310,000 2017-01-31
2097 2017-02-23 136,375,100 60,000 14.8668 917,310,000 2017-01-31
2098 2017-02-22 136,315,100 -5,000 14.8603 917,310,000 2017-01-31
2099 2017-02-21 136,320,100 0 14.8609 917,310,000 2017-01-31
2100 2017-02-20 136,320,100 0 14.8609 917,310,000 2017-01-31
2101 2017-02-17 136,320,100 -55,000 14.8609 917,310,000 2017-01-31
2102 2017-02-16 136,375,100 0 14.8668 917,310,000 2017-01-31
2103 2017-02-15 136,375,100 0 14.8668 917,310,000 2017-01-31
2104 2017-02-14 136,375,100 0 14.8668 917,310,000 2017-01-31
2105 2017-02-13 136,375,100 65,000 14.8668 917,310,000 2017-01-31
2106 2017-02-10 136,310,100 -7,500 14.8598 917,310,000 2017-01-31
2107 2017-02-09 136,317,600 7,500 14.8606 917,310,000 2017-01-31
2108 2017-02-08 136,310,100 -95,000 14.8598 917,310,000 2017-01-31
2109 2017-02-07 136,405,100 0 14.8701 917,310,000 2017-01-31
2110 2017-02-06 136,405,100 -35,000 14.8701 917,310,000 2017-01-31
2111 2017-02-03 136,440,100 0 14.8739 917,310,000 2017-01-31
2112 2017-02-02 136,440,100 0 14.8739 917,310,000 2017-01-31
2113 2017-02-01 136,440,100 0 14.8739 917,310,000 2017-01-31
2114 2017-01-27 136,440,100 0 14.8739 917,310,000 2016-12-31
2115 2017-01-26 136,440,100 -100,000 14.8739 917,310,000 2016-12-31
2116 2017-01-25 136,540,100 0 14.8848 917,310,000 2016-12-31
2117 2017-01-24 136,540,100 -25,000 14.8848 917,310,000 2016-12-31
2118 2017-01-23 136,565,100 75,000 14.8876 917,310,000 2016-12-31
2119 2017-01-20 136,490,100 0 14.8794 917,310,000 2016-12-31
2120 2017-01-19 136,490,100 -100,000 14.8794 917,310,000 2016-12-31
2121 2017-01-18 136,590,100 0 14.8903 917,310,000 2016-12-31
2122 2017-01-17 136,590,100 -30,000 14.8903 917,310,000 2016-12-31
2123 2017-01-16 136,620,100 -12,500 14.8936 917,310,000 2016-12-31
2124 2017-01-13 136,632,600 -32,500 14.8949 917,310,000 2016-12-31
2125 2017-01-12 136,665,100 -200,000 14.8985 917,310,000 2016-12-31
2126 2017-01-11 136,865,100 -102,500 14.9203 917,310,000 2016-12-31
2127 2017-01-10 136,967,600 20,000 14.9314 917,310,000 2016-12-31
2128 2017-01-09 136,947,600 0 14.9293 917,310,000 2016-12-31
2129 2017-01-06 136,947,600 0 14.9293 917,310,000 2016-12-31
2130 2017-01-05 136,947,600 20,000 14.9293 917,310,000 2016-12-31
2131 2017-01-04 136,927,600 0 14.9271 917,310,000 2016-12-31
2132 2017-01-03 136,927,600 0 14.9271 917,310,000 2016-12-31
2133 2016-12-30 136,927,600 22,500 14.9271 917,310,000 2016-12-15
2134 2016-12-29 136,905,100 82,500 14.9246 917,310,000 2016-12-15
2135 2016-12-28 136,822,600 30,000 14.9156 917,310,000 2016-12-15
2136 2016-12-23 136,792,600 -15,000 14.9124 917,310,000 2016-12-15
2137 2016-12-22 136,807,600 -7,500 14.9140 917,310,000 2016-12-15
2138 2016-12-21 136,815,100 -82,500 14.9148 917,310,000 2016-12-15
2139 2016-12-20 136,897,600 -120,000 14.9238 917,310,000 2016-12-15
2140 2016-12-19 137,017,600 -30,000 14.9369 917,310,000 2016-12-15
2141 2016-12-16 137,047,600 -150,000 14.9402 917,310,000 2016-12-15
2142 2016-12-15 137,197,600 -77,500 14.9565 917,310,000 2016-12-15
2143 2016-12-14 137,275,100 -15,000 14.9676 917,150,000 2016-11-30
2144 2016-12-13 137,290,100 -15,000 14.9692 917,150,000 2016-11-30
2145 2016-12-12 137,305,100 -25,000 14.9708 917,150,000 2016-11-30
2146 2016-12-09 137,330,100 -122,500 14.9736 917,150,000 2016-11-30
2147 2016-12-08 137,452,600 -7,500 14.9869 917,150,000 2016-11-30
2148 2016-12-07 137,460,100 -117,500 14.9877 917,150,000 2016-11-30
2149 2016-12-06 137,577,600 -32,500 15.0006 917,150,000 2016-11-30
2150 2016-12-05 137,610,100 -60,000 15.0041 917,150,000 2016-11-30
2151 2016-12-02 137,670,100 -65,000 15.0106 917,150,000 2016-11-30
2152 2016-12-01 137,735,100 -357,500 15.0177 917,150,000 2016-11-30
2153 2016-11-30 138,092,600 -40,000 15.0567 917,150,000 2016-11-30
2154 2016-11-29 138,132,600 52,500 15.0611 917,150,000 2016-10-31
2155 2016-11-28 138,080,100 947,500 15.0553 917,150,000 2016-10-31
2156 2016-11-25 137,132,600 70,000 14.9520 917,150,000 2016-10-31
2157 2016-11-24 137,062,600 0 14.9444 917,150,000 2016-10-31
2158 2016-11-23 137,062,600 52,500 14.9444 917,150,000 2016-10-31
2159 2016-11-22 137,010,100 20,000 14.9387 917,150,000 2016-10-31
2160 2016-11-21 136,990,100 152,500 14.9365 917,150,000 2016-10-31
2161 2016-11-18 136,837,600 55,000 14.9199 917,150,000 2016-10-31
2162 2016-11-17 136,782,600 47,500 14.9139 917,150,000 2016-10-31
2163 2016-11-16 136,735,100 -5,000 14.9087 917,150,000 2016-10-31
2164 2016-11-15 136,740,100 15,000 14.9092 917,150,000 2016-10-31
2165 2016-11-14 136,725,100 112,500 14.9076 917,150,000 2016-10-31
2166 2016-11-11 136,612,600 -135,000 14.8953 917,150,000 2016-10-31
2167 2016-11-10 136,747,600 0 14.9101 917,150,000 2016-10-31
2168 2016-11-09 136,747,600 0 14.9101 917,150,000 2016-10-31
2169 2016-11-08 136,747,600 0 14.9101 917,150,000 2016-10-31
2170 2016-11-07 136,747,600 -15,000 14.9101 917,150,000 2016-10-31
2171 2016-11-04 136,762,600 -70,000 14.9117 917,150,000 2016-10-31
2172 2016-11-03 136,832,600 0 14.9193 917,150,000 2016-10-31
2173 2016-11-02 136,832,600 0 14.9193 917,150,000 2016-10-31
2174 2016-11-01 136,832,600 -20,000 14.9193 917,150,000 2016-10-31
2175 2016-10-31 136,852,600 0 14.9215 917,150,000 2016-10-31
2176 2016-10-28 136,852,600 -37,500 14.9215 917,150,000 2016-10-06
2177 2016-10-27 136,890,100 -32,500 14.9256 917,150,000 2016-10-06
2178 2016-10-26 136,922,600 0 14.9291 917,150,000 2016-10-06
2179 2016-10-25 136,922,600 -40,000 14.9291 917,150,000 2016-10-06
2180 2016-10-24 136,962,600 0 14.9335 917,150,000 2016-10-06
2181 2016-10-21 136,962,600 0 14.9335 917,150,000 2016-10-06
2182 2016-10-20 136,962,600 -10,000 14.9335 917,150,000 2016-10-06
2183 2016-10-19 136,972,600 0 14.9346 917,150,000 2016-10-06
2184 2016-10-18 136,972,600 0 14.9346 917,150,000 2016-10-06
2185 2016-10-17 136,972,600 0 14.9346 917,150,000 2016-10-06
2186 2016-10-14 136,972,600 0 14.9346 917,150,000 2016-10-06
2187 2016-10-13 136,972,600 0 14.9346 917,150,000 2016-10-06
2188 2016-10-12 136,972,600 -20,000 14.9346 917,150,000 2016-10-06
2189 2016-10-11 136,992,600 55,000 14.9368 917,150,000 2016-10-06
2190 2016-10-07 136,937,600 0 14.9308 917,150,000 2016-10-06
2191 2016-10-06 136,937,600 0 14.9308 917,150,000 2016-10-06
2192 2016-10-05 136,937,600 -2,500 14.9332 917,000,000 2016-09-30
2193 2016-10-04 136,940,100 0 14.9335 917,000,000 2016-09-30
2194 2016-10-03 136,940,100 -15,000 14.9335 917,000,000 2016-09-30
2195 2016-09-30 136,955,100 0 14.9351 917,000,000 2016-09-30
2196 2016-09-29 136,955,100 -27,500 14.9351 917,000,000 2016-08-31
2197 2016-09-28 136,982,600 -60,000 14.9381 917,000,000 2016-08-31
2198 2016-09-27 137,042,600 62,500 14.9447 917,000,000 2016-08-31
2199 2016-09-26 136,980,100 -17,500 14.9379 917,000,000 2016-08-31
2200 2016-09-23 136,997,600 -15,000 14.9398 917,000,000 2016-08-31
2201 2016-09-22 137,012,600 14,950,000 14.9414 917,000,000 2016-08-31
2202 2016-09-21 122,062,600 -155,000 13.3111 917,000,000 2016-08-31
2203 2016-09-20 122,217,600 0 13.3280 917,000,000 2016-08-31
2204 2016-09-19 122,217,600 0 13.3280 917,000,000 2016-08-31
2205 2016-09-15 122,217,600 7,500 13.3280 917,000,000 2016-08-31
2206 2016-09-14 122,210,100 -10,000 13.3272 917,000,000 2016-08-31
2207 2016-09-13 122,220,100 27,500 13.3283 917,000,000 2016-08-31
2208 2016-09-12 122,192,600 10,000 13.3253 917,000,000 2016-08-31
2209 2016-09-09 122,182,600 52,500 13.3242 917,000,000 2016-08-31
2210 2016-09-08 122,130,100 -30,000 13.3184 917,000,000 2016-08-31
2211 2016-09-07 122,160,100 -27,500 13.3217 917,000,000 2016-08-31
2212 2016-09-06 122,187,600 -20,000 13.3247 917,000,000 2016-08-31
2213 2016-09-05 122,207,600 0 13.3269 917,000,000 2016-08-31
2214 2016-09-02 122,207,600 5,000 13.3269 917,000,000 2016-08-31
2215 2016-09-01 122,202,600 17,500 13.3263 917,000,000 2016-08-31
2216 2016-08-31 122,185,100 -2,500 13.3244 917,000,000 2016-08-31
2217 2016-08-30 122,187,600 -2,500 13.3247 917,000,000 2016-08-26
2218 2016-08-29 122,190,100 0 13.3250 917,000,000 2016-08-26
2219 2016-08-26 122,190,100 -60,000 13.3250 917,000,000 2016-08-26
2220 2016-08-25 122,250,100 -10,000 13.3334 916,870,000 2016-08-19
2221 2016-08-24 122,260,100 -2,500 13.3345 916,870,000 2016-08-19
2222 2016-08-23 122,262,600 -110,000 13.3348 916,870,000 2016-08-19
2223 2016-08-22 122,372,600 -52,500 13.3468 916,870,000 2016-08-19
2224 2016-08-19 122,425,100 -22,500 13.3525 916,870,000 2016-08-19
2225 2016-08-18 122,447,600 -50,000 13.3622 916,370,000 2016-07-31
2226 2016-08-17 122,497,600 -110,000 13.3677 916,370,000 2016-07-31
2227 2016-08-16 122,607,600 -50,000 13.3797 916,370,000 2016-07-31
2228 2016-08-15 122,657,600 -40,000 13.3852 916,370,000 2016-07-31
2229 2016-08-12 122,697,600 -15,000 13.3895 916,370,000 2016-07-31
2230 2016-08-11 122,712,600 32,500 13.3912 916,370,000 2016-07-31
2231 2016-08-10 122,680,100 -90,000 13.3876 916,370,000 2016-07-31
2232 2016-08-09 122,770,100 -32,500 13.3974 916,370,000 2016-07-31
2233 2016-08-08 122,802,600 -105,000 13.4010 916,370,000 2016-07-31
2234 2016-08-05 122,907,600 -17,500 13.4124 916,370,000 2016-07-31
2235 2016-08-04 122,925,100 -42,500 13.4144 916,370,000 2016-07-31
2236 2016-08-03 122,967,600 -217,500 13.4190 916,370,000 2016-07-31
2237 2016-08-02 123,185,100 0 13.4427 916,370,000 2016-07-31
2238 2016-08-01 123,185,100 10,000 13.4427 916,370,000 2016-07-31
2239 2016-07-29 123,175,100 -10,000 13.4416 916,370,000 2016-07-21
2240 2016-07-28 123,185,100 -12,500 13.4427 916,370,000 2016-07-21
2241 2016-07-27 123,197,600 10,000 13.4441 916,370,000 2016-07-21
2242 2016-07-26 123,187,600 22,500 13.4430 916,370,000 2016-07-21
2243 2016-07-25 123,165,100 32,500 13.4405 916,370,000 2016-07-21
2244 2016-07-22 123,132,600 -190,000 13.4370 916,370,000 2016-07-21
2245 2016-07-21 123,322,600 -12,500 13.4577 916,370,000 2016-07-21
2246 2016-07-20 123,335,100 62,500 13.4638 916,050,000 2016-06-30
2247 2016-07-19 123,272,600 -50,000 13.4570 916,050,000 2016-06-30
2248 2016-07-18 123,322,600 -35,000 13.4624 916,050,000 2016-06-30
2249 2016-07-15 123,357,600 -937,500 13.4663 916,050,000 2016-06-30
2250 2016-07-14 124,295,100 22,500 13.5686 916,050,000 2016-06-30
2251 2016-07-13 124,272,600 20,000 13.5661 916,050,000 2016-06-30
2252 2016-07-12 124,252,600 35,000 13.5640 916,050,000 2016-06-30
2253 2016-07-11 124,217,600 0 13.5601 916,050,000 2016-06-30
2254 2016-07-08 124,217,600 25,000 13.5601 916,050,000 2016-06-30
2255 2016-07-07 124,192,600 0 13.5574 916,050,000 2016-06-30
2256 2016-07-06 124,192,600 -20,000 13.5574 916,050,000 2016-06-30
2257 2016-07-05 124,212,600 -105,000 13.5596 916,050,000 2016-06-30
2258 2016-07-04 124,317,600 -67,500 13.5710 916,050,000 2016-06-30
2259 2016-06-30 124,385,100 -5,000 13.5784 916,050,000 2016-06-30
2260 2016-06-29 124,390,100 -7,500 13.5790 916,050,000 2016-05-31
2261 2016-06-28 124,397,600 17,500 13.5798 916,050,000 2016-05-31
2262 2016-06-27 124,380,100 10,000 13.5779 916,050,000 2016-05-31
2263 2016-06-24 124,370,100 -52,500 13.5768 916,050,000 2016-05-31
2264 2016-06-23 124,422,600 32,500 13.5825 916,050,000 2016-05-31
2265 2016-06-22 124,390,100 -45,000 13.5790 916,050,000 2016-05-31
2266 2016-06-21 124,435,100 -135,000 13.5839 916,050,000 2016-05-31
2267 2016-06-20 124,570,100 45,000 13.5986 916,050,000 2016-05-31
2268 2016-06-17 124,525,100 -32,500 13.5937 916,050,000 2016-05-31
2269 2016-06-16 124,557,600 0 13.5972 916,050,000 2016-05-31
2270 2016-06-15 124,557,600 -67,500 13.5972 916,050,000 2016-05-31
2271 2016-06-14 124,625,100 -37,500 13.6046 916,050,000 2016-05-31
2272 2016-06-13 124,662,600 -20,000 13.6087 916,050,000 2016-05-31
2273 2016-06-10 124,682,600 -40,000 13.6109 916,050,000 2016-05-31
2274 2016-06-08 124,722,600 -5,000 13.6153 916,050,000 2016-05-31
2275 2016-06-07 124,727,600 -2,500 13.6158 916,050,000 2016-05-31
2276 2016-06-06 124,730,100 0 13.6161 916,050,000 2016-05-31
2277 2016-06-03 124,730,100 -2,500 13.6161 916,050,000 2016-05-31
2278 2016-06-02 124,732,600 30,000 13.6164 916,050,000 2016-05-31
2279 2016-06-01 124,702,600 -42,500 13.6131 916,050,000 2016-05-31
2280 2016-05-31 124,745,100 37,500 13.6177 916,050,000 2016-05-31
2281 2016-05-30 124,707,600 2,500 13.6136 916,050,000 2016-04-30
2282 2016-05-27 124,705,100 42,500 13.6134 916,050,000 2016-04-30
2283 2016-05-26 124,662,600 -22,500 13.6087 916,050,000 2016-04-30
2284 2016-05-25 124,685,100 42,500 13.6112 916,050,000 2016-04-30
2285 2016-05-24 124,642,600 -35,000 13.6065 916,050,000 2016-04-30
2286 2016-05-23 124,677,600 152,500 13.6103 916,050,000 2016-04-30
2287 2016-05-20 124,525,100 75,000 13.5937 916,050,000 2016-04-30
2288 2016-05-19 124,450,100 90,000 13.5855 916,050,000 2016-04-30
2289 2016-05-18 124,360,100 -67,500 13.5757 916,050,000 2016-04-30
2290 2016-05-17 124,427,600 -90,000 13.5831 916,050,000 2016-04-30
2291 2016-05-16 124,517,600 -40,000 13.5929 916,050,000 2016-04-30
2292 2016-05-13 124,557,600 30,000 13.5972 916,050,000 2016-04-30
2293 2016-05-12 124,527,600 -25,000 13.5940 916,050,000 2016-04-30
2294 2016-05-11 124,552,600 22,500 13.5967 916,050,000 2016-04-30
2295 2016-05-10 124,530,100 477,500 13.5942 916,050,000 2016-04-30
2296 2016-05-09 124,052,600 1,400,000 13.5421 916,050,000 2016-04-30
2297 2016-05-06 122,652,600 225,000 13.3893 916,050,000 2016-04-30
2298 2016-05-05 122,427,600 -75,000 13.3647 916,050,000 2016-04-30
2299 2016-05-04 122,502,600 242,500 13.3729 916,050,000 2016-04-30
2300 2016-05-03 122,260,100 35,000 13.3464 916,050,000 2016-04-30
2301 2016-04-29 122,225,100 40,000 13.3426 916,050,000 2016-03-31
2302 2016-04-28 122,185,100 20,000 13.3383 916,050,000 2016-03-31
2303 2016-04-27 122,165,100 60,000 13.3361 916,050,000 2016-03-31
2304 2016-04-26 122,105,100 415,000 13.3295 916,050,000 2016-03-31
2305 2016-04-25 121,690,100 27,500 13.2842 916,050,000 2016-03-31
2306 2016-04-22 121,662,600 20,000 13.2812 916,050,000 2016-03-31
2307 2016-04-21 121,642,600 37,500 13.2790 916,050,000 2016-03-31
2308 2016-04-20 121,605,100 -125,000 13.2749 916,050,000 2016-03-31
2309 2016-04-19 121,730,100 52,500 13.2886 916,050,000 2016-03-31
2310 2016-04-18 121,677,600 47,500 13.2829 916,050,000 2016-03-31
2311 2016-04-15 121,630,100 82,500 13.2777 916,050,000 2016-03-31
2312 2016-04-14 121,547,600 0 13.2687 916,050,000 2016-03-31
2313 2016-04-13 121,547,600 0 13.2687 916,050,000 2016-03-31
2314 2016-04-12 121,547,600 -12,500 13.2687 916,050,000 2016-03-31
2315 2016-04-11 121,560,100 85,000 13.2700 916,050,000 2016-03-31
2316 2016-04-08 121,475,100 -27,500 13.2607 916,050,000 2016-03-31
2317 2016-04-07 121,502,600 0 13.2638 916,050,000 2016-03-31
2318 2016-04-06 121,502,600 0 13.2638 916,050,000 2016-03-31
2319 2016-04-05 121,502,600 75,000 13.2638 916,050,000 2016-03-31
2320 2016-04-01 121,427,600 -20,000 13.2556 916,050,000 2016-03-31
2321 2016-03-31 121,447,600 5,000 13.2577 916,050,000 2016-03-31
2322 2016-03-30 121,442,600 -102,500 13.2572 916,050,000 2016-02-29
2323 2016-03-29 121,545,100 -2,500 13.2684 916,050,000 2016-02-29
2324 2016-03-24 121,547,600 20,000 13.2687 916,050,000 2016-02-29
2325 2016-03-23 121,527,600 240,000 13.2665 916,050,000 2016-02-29
2326 2016-03-22 121,287,600 -30,000 13.2403 916,050,000 2016-02-29
2327 2016-03-21 121,317,600 -2,500 13.2436 916,050,000 2016-02-29
2328 2016-03-18 121,320,100 17,500 13.2438 916,050,000 2016-02-29
2329 2016-03-17 121,302,600 47,500 13.2419 916,050,000 2016-02-29
2330 2016-03-16 121,255,100 -2,500 13.2367 916,050,000 2016-02-29
2331 2016-03-15 121,257,600 -15,000 13.2370 916,050,000 2016-02-29
2332 2016-03-14 121,272,600 -60,000 13.2386 916,050,000 2016-02-29
2333 2016-03-11 121,332,600 -25,000 13.2452 916,050,000 2016-02-29
2334 2016-03-10 121,357,600 -40,000 13.2479 916,050,000 2016-02-29
2335 2016-03-09 121,397,600 -22,500 13.2523 916,050,000 2016-02-29
2336 2016-03-08 121,420,100 -57,500 13.2547 916,050,000 2016-02-29
2337 2016-03-07 121,477,600 -57,500 13.2610 916,050,000 2016-02-29
2338 2016-03-04 121,535,100 -60,000 13.2673 916,050,000 2016-02-29
2339 2016-03-03 121,595,100 0 13.2738 916,050,000 2016-02-29
2340 2016-03-02 121,595,100 0 13.2738 916,050,000 2016-02-29
2341 2016-03-01 121,595,100 -615,000 13.2738 916,050,000 2016-02-29
2342 2016-02-29 122,210,100 -595,000 13.3410 916,050,000 2016-02-29
2343 2016-02-26 122,805,100 80,000 13.4059 916,050,000 2016-01-31
2344 2016-02-25 122,725,100 -100,000 13.3972 916,050,000 2016-01-31
2345 2016-02-24 122,825,100 -2,500 13.4081 916,050,000 2016-01-31
2346 2016-02-23 122,827,600 0 13.4084 916,050,000 2016-01-31
2347 2016-02-22 122,827,600 0 13.4084 916,050,000 2016-01-31
2348 2016-02-19 122,827,600 -105,000 13.4084 916,050,000 2016-01-31
2349 2016-02-18 122,932,600 0 13.4199 916,050,000 2016-01-31
2350 2016-02-17 122,932,600 -155,000 13.4199 916,050,000 2016-01-31
2351 2016-02-16 123,087,600 40,000 13.4368 916,050,000 2016-01-31
2352 2016-02-15 123,047,600 0 13.4324 916,050,000 2016-01-31
2353 2016-02-12 123,047,600 -140,000 13.4324 916,050,000 2016-01-31
2354 2016-02-11 123,187,600 0 13.4477 916,050,000 2016-01-31
2355 2016-02-05 123,187,600 20,000 13.4477 916,050,000 2016-01-31
2356 2016-02-04 123,167,600 -5,000 13.4455 916,050,000 2016-01-31
2357 2016-02-03 123,172,600 -447,500 13.4461 916,050,000 2016-01-31
2358 2016-02-02 123,620,100 -302,500 13.4949 916,050,000 2016-01-31
2359 2016-02-01 123,922,600 47,500 13.5279 916,050,000 2016-01-31
2360 2016-01-29 123,875,100 -27,500 13.5227 916,050,000 2015-12-31
2361 2016-01-28 123,902,600 92,500 13.5257 916,050,000 2015-12-31
2362 2016-01-27 123,810,100 -522,500 13.5156 916,050,000 2015-12-31
2363 2016-01-26 124,332,600 -105,000 13.5727 916,050,000 2015-12-31
2364 2016-01-25 124,437,600 75,000 13.5841 916,050,000 2015-12-31
2365 2016-01-22 124,362,600 -100,000 13.5760 916,050,000 2015-12-31
2366 2016-01-21 124,462,600 -545,000 13.5869 916,050,000 2015-12-31
2367 2016-01-20 125,007,600 -10,000 13.6464 916,050,000 2015-12-31
2368 2016-01-19 125,017,600 7,500 13.6475 916,050,000 2015-12-31
2369 2016-01-18 125,010,100 -82,500 13.6466 916,050,000 2015-12-31
2370 2016-01-15 125,092,600 -140,000 13.6557 916,050,000 2015-12-31
2371 2016-01-14 125,232,600 -100,000 13.6709 916,050,000 2015-12-31
2372 2016-01-13 125,332,600 -260,000 13.6819 916,050,000 2015-12-31
2373 2016-01-12 125,592,600 -200,000 13.7102 916,050,000 2015-12-31
2374 2016-01-11 125,792,600 -115,000 13.7321 916,050,000 2015-12-31
2375 2016-01-08 125,907,600 -17,500 13.7446 916,050,000 2015-12-31
2376 2016-01-07 125,925,100 -2,500 13.7465 916,050,000 2015-12-31
2377 2016-01-06 125,927,600 -155,000 13.7468 916,050,000 2015-12-31
2378 2016-01-05 126,082,600 -232,500 13.7637 916,050,000 2015-12-31
2379 2016-01-04 126,315,100 -140,000 13.7891 916,050,000 2015-12-31
2380 2015-12-31 126,455,100 0 13.8044 916,050,000 2015-12-31
2381 2015-12-30 126,455,100 -117,500 13.8044 916,050,000 2015-11-30
2382 2015-12-29 126,572,600 100,000 13.8172 916,050,000 2015-11-30
2383 2015-12-28 126,472,600 37,500 13.8063 916,050,000 2015-11-30
2384 2015-12-24 126,435,100 0 13.8022 916,050,000 2015-11-30
2385 2015-12-23 126,435,100 25,000 13.8022 916,050,000 2015-11-30
2386 2015-12-22 126,410,100 -142,500 13.7995 916,050,000 2015-11-30
2387 2015-12-21 126,552,600 -40,000 13.8150 916,050,000 2015-11-30
2388 2015-12-18 126,592,600 37,500 13.8194 916,050,000 2015-11-30
2389 2015-12-17 126,555,100 -77,500 13.8153 916,050,000 2015-11-30
2390 2015-12-16 126,632,600 -207,500 13.8238 916,050,000 2015-11-30
2391 2015-12-15 126,840,100 -95,000 13.8464 916,050,000 2015-11-30
2392 2015-12-14 126,935,100 -135,000 13.8568 916,050,000 2015-11-30
2393 2015-12-11 127,070,100 -180,000 13.8715 916,050,000 2015-11-30
2394 2015-12-10 127,250,100 -105,000 13.8912 916,050,000 2015-11-30
2395 2015-12-09 127,355,100 -35,000 13.9026 916,050,000 2015-11-30
2396 2015-12-08 127,390,100 -27,500 13.9065 916,050,000 2015-11-30
2397 2015-12-07 127,417,600 97,500 13.9095 916,050,000 2015-11-30
2398 2015-12-04 127,320,100 -80,000 13.8988 916,050,000 2015-11-30
2399 2015-12-03 127,400,100 -142,500 13.9075 916,050,000 2015-11-30
2400 2015-12-02 127,542,600 -35,000 13.9231 916,050,000 2015-11-30
2401 2015-12-01 127,577,600 0 13.9269 916,050,000 2015-11-30
2402 2015-11-30 127,577,600 -12,500 13.9269 916,050,000 2015-11-30
2403 2015-11-27 127,590,100 0 13.9283 916,050,000 2015-10-31
2404 2015-11-26 127,590,100 -52,500 13.9283 916,050,000 2015-10-31
2405 2015-11-25 127,642,600 -40,000 13.9340 916,050,000 2015-10-31
2406 2015-11-24 127,682,600 -332,500 13.9384 916,050,000 2015-10-31
2407 2015-11-23 128,015,100 -82,500 13.9747 916,050,000 2015-10-31
2408 2015-11-20 128,097,600 -7,500 13.9837 916,050,000 2015-10-31
2409 2015-11-19 128,105,100 -82,500 13.9845 916,050,000 2015-10-31
2410 2015-11-18 128,187,600 -415,000 13.9935 916,050,000 2015-10-31
2411 2015-11-17 128,602,600 -485,000 14.0388 916,050,000 2015-10-31
2412 2015-11-16 129,087,600 -355,000 14.0918 916,050,000 2015-10-31
2413 2015-11-13 129,442,600 -382,500 14.1305 916,050,000 2015-10-31
2414 2015-11-12 129,825,100 -212,500 14.1723 916,050,000 2015-10-31
2415 2015-11-11 130,037,600 -32,500 14.1955 916,050,000 2015-10-31
2416 2015-11-10 130,070,100 -760,000 14.1990 916,050,000 2015-10-31
2417 2015-11-09 130,830,100 -20,000 14.2820 916,050,000 2015-10-31
2418 2015-11-06 130,850,100 -135,000 14.2842 916,050,000 2015-10-31
2419 2015-11-05 130,985,100 -67,500 14.2989 916,050,000 2015-10-31
2420 2015-11-04 131,052,600 -45,000 14.3063 916,050,000 2015-10-31
2421 2015-11-03 131,097,600 -50,000 14.3112 916,050,000 2015-10-31
2422 2015-11-02 131,147,600 -25,000 14.3166 916,050,000 2015-10-31
2423 2015-10-30 131,172,600 145,000 14.3194 916,050,000 2015-09-30
2424 2015-10-29 131,027,600 -70,000 14.3035 916,050,000 2015-09-30
2425 2015-10-28 131,097,600 -25,000 14.3112 916,050,000 2015-09-30
2426 2015-10-27 131,122,600 -35,000 14.3139 916,050,000 2015-09-30
2427 2015-10-26 131,157,600 100,000 14.3177 916,050,000 2015-09-30
2428 2015-10-23 131,057,600 62,500 14.3068 916,050,000 2015-09-30
2429 2015-10-22 130,995,100 -42,500 14.3000 916,050,000 2015-09-30
2430 2015-10-20 131,037,600 -295,000 14.3046 916,050,000 2015-09-30
2431 2015-10-19 131,332,600 -20,000 14.3368 916,050,000 2015-09-30
2432 2015-10-16 131,352,600 -105,000 14.3390 916,050,000 2015-09-30
2433 2015-10-15 131,457,600 -40,000 14.3505 916,050,000 2015-09-30
2434 2015-10-14 131,497,600 82,500 14.3548 916,050,000 2015-09-30
2435 2015-10-13 131,415,100 -97,500 14.3458 916,050,000 2015-09-30
2436 2015-10-12 131,512,600 97,500 14.3565 916,050,000 2015-09-30
2437 2015-10-09 131,415,100 -15,000 14.3458 916,050,000 2015-09-30
2438 2015-10-08 131,430,100 -70,000 14.3475 916,050,000 2015-09-30
2439 2015-10-07 131,500,100 17,500 14.3551 916,050,000 2015-09-30
2440 2015-10-06 131,482,600 -37,500 14.3532 916,050,000 2015-09-30
2441 2015-10-05 131,520,100 -140,000 14.3573 916,050,000 2015-09-30
2442 2015-10-02 131,660,100 -95,000 14.3726 916,050,000 2015-09-30
2443 2015-09-30 131,755,100 -82,500 14.3830 916,050,000 2015-09-30
2444 2015-09-29 131,837,600 15,000 14.3920 916,050,000 2015-08-31
2445 2015-09-25 131,822,600 -130,000 14.3903 916,050,000 2015-08-31
2446 2015-09-24 131,952,600 17,500 14.4045 916,050,000 2015-08-31
2447 2015-09-23 131,935,100 35,000 14.4026 916,050,000 2015-08-31
2448 2015-09-22 131,900,100 -15,000 14.3988 916,050,000 2015-08-31
2449 2015-09-21 131,915,100 5,000 14.4004 916,050,000 2015-08-31
2450 2015-09-18 131,910,100 -145,000 14.3999 916,050,000 2015-08-31
2451 2015-09-17 132,055,100 -5,000 14.4157 916,050,000 2015-08-31
2452 2015-09-16 132,060,100 -130,000 14.4163 916,050,000 2015-08-31
2453 2015-09-15 132,190,100 -50,000 14.4304 916,050,000 2015-08-31
2454 2015-09-14 132,240,100 -40,000 14.4359 916,050,000 2015-08-31
2455 2015-09-11 132,280,100 -7,500 14.4403 916,050,000 2015-08-31
2456 2015-09-10 132,287,600 72,500 14.4411 916,050,000 2015-08-31
2457 2015-09-09 132,215,100 -20,000 14.4332 916,050,000 2015-08-31
2458 2015-09-08 132,235,100 -97,500 14.4354 916,050,000 2015-08-31
2459 2015-09-07 132,332,600 -240,000 14.4460 916,050,000 2015-08-31
2460 2015-09-04 132,572,600 -27,500 14.4722 916,050,000 2015-08-31
2461 2015-09-02 132,600,100 -60,000 14.4752 916,050,000 2015-08-31
2462 2015-09-01 132,660,100 -77,500 14.4818 916,050,000 2015-08-31
2463 2015-08-31 132,737,600 -12,500 14.4902 916,050,000 2015-08-31
2464 2015-08-28 132,750,100 -480,000 14.4916 916,050,000 2015-07-31
2465 2015-08-27 133,230,100 -3,497,500 14.5440 916,050,000 2015-07-31
2466 2015-08-26 136,727,600 -494,625 14.9258 916,050,000 2015-07-31
2467 2015-08-25 137,222,225 -12,000 14.9798 916,050,000 2015-07-31
2468 2015-08-24 137,234,225 -190,000 14.9811 916,050,000 2015-07-31
2469 2015-08-21 137,424,225 -139,900 15.0018 916,050,000 2015-07-31
2470 2015-08-20 137,564,125 -65,000 15.0171 916,050,000 2015-07-31
2471 2015-08-19 137,629,125 -100,000 15.0242 916,050,000 2015-07-31
2472 2015-08-18 137,729,125 -90,000 15.0351 916,050,000 2015-07-31
2473 2015-08-17 137,819,125 5,000 15.0449 916,050,000 2015-07-31
2474 2015-08-14 137,814,125 -170,000 15.0444 916,050,000 2015-07-31
2475 2015-08-13 137,984,125 -167,500 15.0629 916,050,000 2015-07-31
2476 2015-08-12 138,151,625 -75,000 15.0812 916,050,000 2015-07-31
2477 2015-08-11 138,226,625 -375,000 15.0894 916,050,000 2015-07-31
2478 2015-08-10 138,601,625 -67,500 15.1304 916,050,000 2015-07-31
2479 2015-08-07 138,669,125 -87,500 15.1377 916,050,000 2015-07-31
2480 2015-08-06 138,756,625 -170,000 15.1473 916,050,000 2015-07-31
2481 2015-08-05 138,926,625 -150,000 15.1658 916,050,000 2015-07-31
2482 2015-08-04 139,076,625 77,500 15.1822 916,050,000 2015-07-31
2483 2015-08-03 138,999,125 20,000 15.1737 916,050,000 2015-07-31
2484 2015-07-31 138,979,125 -10,000 15.1716 916,050,000 2015-07-31
2485 2015-07-30 138,989,125 -32,500 15.1727 916,050,000 2015-07-06
2486 2015-07-29 139,021,625 567,500 15.1762 916,050,000 2015-07-06
2487 2015-07-28 138,454,125 -157,500 15.1143 916,050,000 2015-07-06
2488 2015-07-27 138,611,625 400,000 15.1314 916,050,000 2015-07-06
2489 2015-07-24 138,211,625 7,500 15.0878 916,050,000 2015-07-06
2490 2015-07-23 138,204,125 60,000 15.0870 916,050,000 2015-07-06
2491 2015-07-22 138,144,125 20,000 15.0804 916,050,000 2015-07-06
2492 2015-07-21 138,124,125 -27,500 15.0782 916,050,000 2015-07-06
2493 2015-07-20 138,151,625 -22,500 15.0812 916,050,000 2015-07-06
2494 2015-07-17 138,174,125 52,500 15.0837 916,050,000 2015-07-06
2495 2015-07-16 138,121,625 -382,500 15.0780 916,050,000 2015-07-06
2496 2015-07-15 138,504,125 15,000 15.1197 916,050,000 2015-07-06
2497 2015-07-14 138,489,125 952,500 15.1181 916,050,000 2015-07-06
2498 2015-07-13 137,536,625 566,000 15.0141 916,050,000 2015-07-06
2499 2015-07-10 136,970,625 -919,375 14.9523 916,050,000 2015-07-06
2500 2015-07-09 137,890,000 647,500 15.0527 916,050,000 2015-07-06
2501 2015-07-08 137,242,500 147,500 14.9820 916,050,000 2015-07-06
2502 2015-07-07 137,095,000 -682,500 14.9659 916,050,000 2015-07-06
2503 2015-07-06 137,777,500 237,500 15.0404 916,050,000 2015-07-06
2504 2015-07-03 137,540,000 1,125,000 15.0468 914,080,000 2015-06-30
2505 2015-07-02 136,415,000 46,572,500 14.9237 914,080,000 2015-06-30
2506 2015-06-30 89,842,500 1,967,500 9.8287 914,080,000 2015-06-30
2507 2015-06-29 87,875,000 712,500 9.6135 914,080,000 2015-06-23
2508 2015-06-26 87,162,500 127,500 9.5355 914,080,000 2015-06-23
2509 2015-06-25 87,035,000 442,500 9.5216 914,080,000 2015-06-23
2510 2015-06-24 86,592,500 45,965,000 9.4732 914,080,000 2015-06-23
2511 2015-06-23 40,627,500 287,500 4.4446 914,080,000 2015-06-23
2512 2015-06-22 40,340,000 -105,000 4.8539 831,080,000 2015-05-31
2513 2015-06-19 40,445,000 -19,235,000 4.8666 831,080,000 2015-05-31
2514 2015-06-18 59,680,000 867,500 7.1810 831,080,000 2015-05-31
2515 2015-06-17 58,812,500 1,520,000 7.0766 831,080,000 2015-05-31
2516 2015-06-16 57,292,500 -2,725,000 6.8937 831,080,000 2015-05-31
2517 2015-06-15 60,017,500 862,500 7.2216 831,080,000 2015-05-31
2518 2015-06-12 59,155,000 187,500 7.1178 831,080,000 2015-05-31
2519 2015-06-11 58,967,500 -1,320,000 7.0953 831,080,000 2015-05-31
2520 2015-06-10 60,287,500 -3,032,500 7.2541 831,080,000 2015-05-31
2521 2015-06-09 63,320,000 -2,596,575 7.6190 831,080,000 2015-05-31
2522 2015-06-08 65,916,575 -992,500 7.9314 831,080,000 2015-05-31
2523 2015-06-05 66,909,075 1,751,575 8.0509 831,080,000 2015-05-31
2524 2015-06-04 65,157,500 -680,000 7.8401 831,080,000 2015-05-31
2525 2015-06-03 65,837,500 115,000 7.9219 831,080,000 2015-05-31
2526 2015-06-02 65,722,500 -437,500 7.9081 831,080,000 2015-05-31
2527 2015-06-01 66,160,000 -465,000 7.9607 831,080,000 2015-05-31
2528 2015-05-29 66,625,000 -400,000 8.0167 831,080,000 2015-05-26
2529 2015-05-28 67,025,000 -565,000 8.0648 831,080,000 2015-05-26
2530 2015-05-27 67,590,000 95,000 8.1328 831,080,000 2015-05-26
2531 2015-05-26 67,495,000 -310,000 8.1214 831,080,000 2015-05-26
2532 2015-05-22 67,805,000 -192,500 8.1693 830,000,000 2015-04-30
2533 2015-05-21 67,997,500 -142,500 8.1925 830,000,000 2015-04-30
2534 2015-05-20 68,140,000 0 8.2096 830,000,000 2015-04-30
2535 2015-05-19 68,140,000 613,625 8.2096 830,000,000 2015-04-30
2536 2015-05-18 67,526,375 -3,625 8.1357 830,000,000 2015-04-30
2537 2015-05-15 67,530,000 -337,500 8.1361 830,000,000 2015-04-30
2538 2015-05-14 67,867,500 -1,932,500 8.1768 830,000,000 2015-04-30
2539 2015-05-13 69,800,000 -440,000 8.4096 830,000,000 2015-04-30
2540 2015-05-12 70,240,000 -1,707,500 8.4627 830,000,000 2015-04-30
2541 2015-05-11 71,947,500 -2,907,500 8.6684 830,000,000 2015-04-30
2542 2015-05-08 74,855,000 -3,342,500 9.0187 830,000,000 2015-04-30
2543 2015-05-07 78,197,500 -320,000 9.4214 830,000,000 2015-04-30
2544 2015-05-06 78,517,500 472,500 9.4599 830,000,000 2015-04-30
2545 2015-05-05 78,045,000 95,000 9.4030 830,000,000 2015-04-30
2546 2015-05-04 77,950,000 0 9.3916 830,000,000 2015-04-30
2547 2015-04-30 77,950,000 100,000 9.3916 830,000,000 2015-04-30
2548 2015-04-29 77,850,000 -20,000 9.3795 830,000,000 2015-03-31
2549 2015-04-28 77,870,000 202,500 9.3819 830,000,000 2015-03-31
2550 2015-04-27 77,667,500 0 9.3575 830,000,000 2015-03-31
2551 2015-04-24 77,667,500 197,500 9.3575 830,000,000 2015-03-31
2552 2015-04-23 77,470,000 47,500 9.3337 830,000,000 2015-03-31
2553 2015-04-22 77,422,500 17,500 9.3280 830,000,000 2015-03-31
2554 2015-04-21 77,405,000 17,500 9.3259 830,000,000 2015-03-31
2555 2015-04-20 77,387,500 0 9.3238 830,000,000 2015-03-31
2556 2015-04-17 77,387,500 -17,500 9.3238 830,000,000 2015-03-31
2557 2015-04-16 77,405,000 -80,000 9.3259 830,000,000 2015-03-31
2558 2015-04-15 77,485,000 -155,000 9.3355 830,000,000 2015-03-31
2559 2015-04-14 77,640,000 -312,500 9.3542 830,000,000 2015-03-31
2560 2015-04-13 77,952,500 -2,500 9.3919 830,000,000 2015-03-31
2561 2015-04-10 77,955,000 0 9.3922 830,000,000 2015-03-31
2562 2015-04-09 77,955,000 0 9.3922 830,000,000 2015-03-31
2563 2015-04-08 77,955,000 -647,500 9.3922 830,000,000 2015-03-31
2564 2015-04-02 78,602,500 0 9.4702 830,000,000 2015-03-31
2565 2015-04-01 78,602,500 0 9.4702 830,000,000 2015-03-31
2566 2015-03-31 78,602,500 30,000 9.4702 830,000,000 2015-03-31
2567 2015-03-30 78,572,500 -35,000 9.4666 830,000,000 2015-02-28
2568 2015-03-27 78,607,500 -2,500 9.4708 830,000,000 2015-02-28
2569 2015-03-26 78,610,000 -32,500 9.4711 830,000,000 2015-02-28
2570 2015-03-25 78,642,500 0 9.4750 830,000,000 2015-02-28
2571 2015-03-24 78,642,500 0 9.4750 830,000,000 2015-02-28
2572 2015-03-23 78,642,500 0 9.4750 830,000,000 2015-02-28
2573 2015-03-20 78,642,500 0 9.4750 830,000,000 2015-02-28
2574 2015-03-19 78,642,500 0 9.4750 830,000,000 2015-02-28
2575 2015-03-18 78,642,500 -2,500 9.4750 830,000,000 2015-02-28
2576 2015-03-17 78,645,000 0 9.4753 830,000,000 2015-02-28
2577 2015-03-16 78,645,000 -30,000 9.4753 830,000,000 2015-02-28
2578 2015-03-13 78,675,000 0 9.4789 830,000,000 2015-02-28
2579 2015-03-12 78,675,000 0 9.4789 830,000,000 2015-02-28
2580 2015-03-11 78,675,000 0 9.4789 830,000,000 2015-02-28
2581 2015-03-10 78,675,000 0 9.4789 830,000,000 2015-02-28
2582 2015-03-09 78,675,000 0 9.4789 830,000,000 2015-02-28
2583 2015-03-06 78,675,000 -30,000 9.4789 830,000,000 2015-02-28
2584 2015-03-05 78,705,000 0 9.4825 830,000,000 2015-02-28
2585 2015-03-04 78,705,000 5,000 9.4825 830,000,000 2015-02-28
2586 2015-03-03 78,700,000 0 9.4819 830,000,000 2015-02-28
2587 2015-03-02 78,700,000 -50,000 9.4819 830,000,000 2015-02-28
2588 2015-02-27 78,750,000 0 9.4880 830,000,000 2015-01-31
2589 2015-02-26 78,750,000 112,500 9.4880 830,000,000 2015-01-31
2590 2015-02-25 78,637,500 50,000 9.4744 830,000,000 2015-01-31
2591 2015-02-24 78,587,500 377,500 9.4684 830,000,000 2015-01-31
2592 2015-02-23 78,210,000 -2,500 9.4229 830,000,000 2015-01-31
2593 2015-02-18 78,212,500 0 9.4232 830,000,000 2015-01-31
2594 2015-02-17 78,212,500 10,000 9.4232 830,000,000 2015-01-31
2595 2015-02-16 78,202,500 0 9.4220 830,000,000 2015-01-31
2596 2015-02-13 78,202,500 -2,500 9.4220 830,000,000 2015-01-31
2597 2015-02-12 78,205,000 0 9.4223 830,000,000 2015-01-31
2598 2015-02-11 78,205,000 0 9.4223 830,000,000 2015-01-31
2599 2015-02-10 78,205,000 0 9.4223 830,000,000 2015-01-31
2600 2015-02-09 78,205,000 -5,000 9.4223 830,000,000 2015-01-31
2601 2015-02-06 78,210,000 0 9.4229 830,000,000 2015-01-31
2602 2015-02-05 78,210,000 0 9.4229 830,000,000 2015-01-31
2603 2015-02-04 78,210,000 0 9.4229 830,000,000 2015-01-31
2604 2015-02-03 78,210,000 0 9.4229 830,000,000 2015-01-31
2605 2015-02-02 78,210,000 0 9.4229 830,000,000 2015-01-31
2606 2015-01-30 78,210,000 0 9.4229 830,000,000 2014-12-31
2607 2015-01-29 78,210,000 0 9.4229 830,000,000 2014-12-31
2608 2015-01-28 78,210,000 0 9.4229 830,000,000 2014-12-31
2609 2015-01-27 78,210,000 -10,000 9.4229 830,000,000 2014-12-31
2610 2015-01-26 78,220,000 0 9.4241 830,000,000 2014-12-31
2611 2015-01-23 78,220,000 0 9.4241 830,000,000 2014-12-31
2612 2015-01-22 78,220,000 0 9.4241 830,000,000 2014-12-31
2613 2015-01-21 78,220,000 0 9.4241 830,000,000 2014-12-31
2614 2015-01-20 78,220,000 0 9.4241 830,000,000 2014-12-31
2615 2015-01-19 78,220,000 0 9.4241 830,000,000 2014-12-31
2616 2015-01-16 78,220,000 0 9.4241 830,000,000 2014-12-31
2617 2015-01-15 78,220,000 0 9.4241 830,000,000 2014-12-31
2618 2015-01-14 78,220,000 0 9.4241 830,000,000 2014-12-31
2619 2015-01-13 78,220,000 10,000 9.4241 830,000,000 2014-12-31
2620 2015-01-12 78,210,000 -12,500 9.4229 830,000,000 2014-12-31
2621 2015-01-09 78,222,500 0 9.4244 830,000,000 2014-12-31
2622 2015-01-08 78,222,500 95,000 9.4244 830,000,000 2014-12-31
2623 2015-01-07 78,127,500 0 9.4130 830,000,000 2014-12-31
2624 2015-01-06 78,127,500 0 9.4130 830,000,000 2014-12-31
2625 2015-01-05 78,127,500 0 9.4130 830,000,000 2014-12-31
2626 2015-01-02 78,127,500 0 9.4130 830,000,000 2014-12-31
2627 2014-12-31 78,127,500 0 9.4130 830,000,000 2014-12-31
2628 2014-12-30 78,127,500 0 9.4130 830,000,000 2014-11-30
2629 2014-12-29 78,127,500 2,500 9.4130 830,000,000 2014-11-30
2630 2014-12-24 78,125,000 0 9.4127 830,000,000 2014-11-30
2631 2014-12-23 78,125,000 0 9.4127 830,000,000 2014-11-30
2632 2014-12-22 78,125,000 10,000 9.4127 830,000,000 2014-11-30
2633 2014-12-19 78,115,000 -10,000 9.4114 830,000,000 2014-11-30
2634 2014-12-18 78,125,000 -57,500 9.4127 830,000,000 2014-11-30
2635 2014-12-17 78,182,500 0 9.4196 830,000,000 2014-11-30
2636 2014-12-16 78,182,500 0 9.4196 830,000,000 2014-11-30
2637 2014-12-15 78,182,500 0 9.4196 830,000,000 2014-11-30
2638 2014-12-12 78,182,500 50,000 9.4196 830,000,000 2014-11-30
2639 2014-12-11 78,132,500 0 9.4136 830,000,000 2014-11-30
2640 2014-12-10 78,132,500 0 9.4136 830,000,000 2014-11-30
2641 2014-12-09 78,132,500 0 9.4136 830,000,000 2014-11-30
2642 2014-12-08 78,132,500 0 9.4136 830,000,000 2014-11-30
2643 2014-12-05 78,132,500 0 9.4136 830,000,000 2014-11-30
2644 2014-12-04 78,132,500 0 9.4136 830,000,000 2014-11-30
2645 2014-12-03 78,132,500 0 9.4136 830,000,000 2014-11-30
2646 2014-12-02 78,132,500 0 9.4136 830,000,000 2014-11-30
2647 2014-12-01 78,132,500 0 9.4136 830,000,000 2014-11-30
2648 2014-11-28 78,132,500 0 9.4136 830,000,000 2014-10-31
2649 2014-11-27 78,132,500 0 9.4136 830,000,000 2014-10-31
2650 2014-11-26 78,132,500 0 9.4136 830,000,000 2014-10-31
2651 2014-11-25 78,132,500 0 9.4136 830,000,000 2014-10-31
2652 2014-11-24 78,132,500 0 9.4136 830,000,000 2014-10-31
2653 2014-11-21 78,132,500 10,000 9.4136 830,000,000 2014-10-31
2654 2014-11-20 78,122,500 0 9.4123 830,000,000 2014-10-31
2655 2014-11-19 78,122,500 0 9.4123 830,000,000 2014-10-31
2656 2014-11-18 78,122,500 0 9.4123 830,000,000 2014-10-31
2657 2014-11-17 78,122,500 0 9.4123 830,000,000 2014-10-31
2658 2014-11-14 78,122,500 0 9.4123 830,000,000 2014-10-31
2659 2014-11-13 78,122,500 0 9.4123 830,000,000 2014-10-31
2660 2014-11-12 78,122,500 0 9.4123 830,000,000 2014-10-31
2661 2014-11-11 78,122,500 0 9.4123 830,000,000 2014-10-31
2662 2014-11-10 78,122,500 -40,000 9.4123 830,000,000 2014-10-31
2663 2014-11-07 78,162,500 0 9.4172 830,000,000 2014-10-31
2664 2014-11-06 78,162,500 0 9.4172 830,000,000 2014-10-31
2665 2014-11-05 78,162,500 0 9.4172 830,000,000 2014-10-31
2666 2014-11-04 78,162,500 -20,000 9.4172 830,000,000 2014-10-31
2667 2014-11-03 78,182,500 0 9.4196 830,000,000 2014-10-31
2668 2014-10-31 78,182,500 -20,000 9.4196 830,000,000 2014-10-31
2669 2014-10-30 78,202,500 90,000 9.4220 830,000,000 2014-09-30
2670 2014-10-29 78,112,500 0 9.4111 830,000,000 2014-09-30
2671 2014-10-28 78,112,500 0 9.4111 830,000,000 2014-09-30
2672 2014-10-27 78,112,500 -7,500 9.4111 830,000,000 2014-09-30
2673 2014-10-24 78,120,000 -50,000 9.4120 830,000,000 2014-09-30
2674 2014-10-23 78,170,000 0 9.4181 830,000,000 2014-09-30
2675 2014-10-22 78,170,000 0 9.4181 830,000,000 2014-09-30
2676 2014-10-21 78,170,000 -20,000 9.4181 830,000,000 2014-09-30
2677 2014-10-20 78,190,000 0 9.4205 830,000,000 2014-09-30
2678 2014-10-17 78,190,000 80,000 9.4205 830,000,000 2014-09-30
2679 2014-10-16 78,110,000 77,500 9.4108 830,000,000 2014-09-30
2680 2014-10-15 78,032,500 150,000 9.4015 830,000,000 2014-09-30
2681 2014-10-14 77,882,500 100,000 9.3834 830,000,000 2014-09-30
2682 2014-10-13 77,782,500 0 9.3714 830,000,000 2014-09-30
2683 2014-10-10 77,782,500 -15,000 9.3714 830,000,000 2014-09-30
2684 2014-10-09 77,797,500 0 9.3732 830,000,000 2014-09-30
2685 2014-10-08 77,797,500 0 9.3732 830,000,000 2014-09-30
2686 2014-10-07 77,797,500 0 9.3732 830,000,000 2014-09-30
2687 2014-10-06 77,797,500 0 9.3732 830,000,000 2014-09-30
2688 2014-10-03 77,797,500 -7,500 9.3732 830,000,000 2014-09-30
2689 2014-09-30 77,805,000 0 9.3741 830,000,000 2014-09-30
2690 2014-09-29 77,805,000 -50,000 9.3741 830,000,000 2014-08-31
2691 2014-09-26 77,855,000 0 9.3801 830,000,000 2014-08-31
2692 2014-09-25 77,855,000 0 9.3801 830,000,000 2014-08-31
2693 2014-09-24 77,855,000 0 9.3801 830,000,000 2014-08-31
2694 2014-09-23 77,855,000 0 9.3801 830,000,000 2014-08-31
2695 2014-09-22 77,855,000 0 9.3801 830,000,000 2014-08-31
2696 2014-09-19 77,855,000 0 9.3801 830,000,000 2014-08-31
2697 2014-09-18 77,855,000 0 9.3801 830,000,000 2014-08-31
2698 2014-09-17 77,855,000 0 9.3801 830,000,000 2014-08-31
2699 2014-09-16 77,855,000 0 9.3801 830,000,000 2014-08-31
2700 2014-09-15 77,855,000 -2,500 9.3801 830,000,000 2014-08-31
2701 2014-09-12 77,857,500 0 9.3804 830,000,000 2014-08-31
2702 2014-09-11 77,857,500 -2,500 9.3804 830,000,000 2014-08-31
2703 2014-09-10 77,860,000 -22,500 9.3807 830,000,000 2014-08-31
2704 2014-09-08 77,882,500 0 9.3834 830,000,000 2014-08-31
2705 2014-09-05 77,882,500 0 9.3834 830,000,000 2014-08-31
2706 2014-09-04 77,882,500 -2,500 9.3834 830,000,000 2014-08-31
2707 2014-09-03 77,885,000 -2,500 9.3837 830,000,000 2014-08-31
2708 2014-09-02 77,887,500 -2,500 9.3840 830,000,000 2014-08-31
2709 2014-09-01 77,890,000 0 9.3843 830,000,000 2014-08-31
2710 2014-08-29 77,890,000 -10,000 9.3843 830,000,000 2014-07-31
2711 2014-08-28 77,900,000 0 9.3855 830,000,000 2014-07-31
2712 2014-08-27 77,900,000 -17,500 9.3855 830,000,000 2014-07-31
2713 2014-08-26 77,917,500 -2,500 9.3877 830,000,000 2014-07-31
2714 2014-08-25 77,920,000 0 9.3880 830,000,000 2014-07-31
2715 2014-08-22 77,920,000 0 9.3880 830,000,000 2014-07-31
2716 2014-08-21 77,920,000 -15,000 9.3880 830,000,000 2014-07-31
2717 2014-08-20 77,935,000 -10,000 9.3898 830,000,000 2014-07-31
2718 2014-08-19 77,945,000 -2,500 9.3910 830,000,000 2014-07-31
2719 2014-08-18 77,947,500 0 9.3913 830,000,000 2014-07-31
2720 2014-08-15 77,947,500 0 9.3913 830,000,000 2014-07-31
2721 2014-08-14 77,947,500 -2,500 9.3913 830,000,000 2014-07-31
2722 2014-08-13 77,950,000 -17,500 9.3916 830,000,000 2014-07-31
2723 2014-08-12 77,967,500 0 9.3937 830,000,000 2014-07-31
2724 2014-08-11 77,967,500 0 9.3937 830,000,000 2014-07-31
2725 2014-08-08 77,967,500 0 9.3937 830,000,000 2014-07-31
2726 2014-08-07 77,967,500 -2,500 9.3937 830,000,000 2014-07-31
2727 2014-08-06 77,970,000 -2,500 9.3940 830,000,000 2014-07-31
2728 2014-08-05 77,972,500 0 9.3943 830,000,000 2014-07-31
2729 2014-08-04 77,972,500 -2,500 9.3943 830,000,000 2014-07-31
2730 2014-08-01 77,975,000 -10,000 9.3946 830,000,000 2014-07-31
2731 2014-07-31 77,985,000 0 9.3958 830,000,000 2014-07-31
2732 2014-07-30 77,985,000 -12,500 9.3958 830,000,000 2014-06-30
2733 2014-07-29 77,997,500 0 9.3973 830,000,000 2014-06-30
2734 2014-07-28 77,997,500 -42,500 9.3973 830,000,000 2014-06-30
2735 2014-07-25 78,040,000 -15,000 9.4024 830,000,000 2014-06-30
2736 2014-07-24 78,055,000 -5,000 9.4042 830,000,000 2014-06-30
2737 2014-07-23 78,060,000 -10,000 9.4048 830,000,000 2014-06-30
2738 2014-07-22 78,070,000 -15,000 9.4060 830,000,000 2014-06-30
2739 2014-07-21 78,085,000 0 9.4078 830,000,000 2014-06-30
2740 2014-07-18 78,085,000 -22,500 9.4078 830,000,000 2014-06-30
2741 2014-07-17 78,107,500 -12,500 9.4105 830,000,000 2014-06-30
2742 2014-07-16 78,120,000 -15,000 9.4120 830,000,000 2014-06-30
2743 2014-07-15 78,135,000 -17,500 9.4139 830,000,000 2014-06-30
2744 2014-07-14 78,152,500 -15,000 9.4160 830,000,000 2014-06-30
2745 2014-07-11 78,167,500 -2,500 9.4178 830,000,000 2014-06-30
2746 2014-07-10 78,170,000 12,500 9.4181 830,000,000 2014-06-30
2747 2014-07-09 78,157,500 -7,500 9.4166 830,000,000 2014-06-30
2748 2014-07-08 78,165,000 -2,500 9.4175 830,000,000 2014-06-30
2749 2014-07-07 78,167,500 -22,500 9.4178 830,000,000 2014-06-30
2750 2014-07-04 78,190,000 -25,000 9.4205 830,000,000 2014-06-30
2751 2014-07-03 78,215,000 -15,000 9.4235 830,000,000 2014-06-30
2752 2014-07-02 78,230,000 -5,000 9.4253 830,000,000 2014-06-30
2753 2014-06-30 78,235,000 -17,500 9.4259 830,000,000 2014-06-30
2754 2014-06-27 78,252,500 0 9.4280 830,000,000 2014-05-31
2755 2014-06-26 78,252,500 -15,000 9.4280 830,000,000 2014-05-31
2756 2014-06-25 78,267,500 0 9.4298 830,000,000 2014-05-31
2757 2014-06-24 78,267,500 -20,000 9.4298 830,000,000 2014-05-31
2758 2014-06-23 78,287,500 0 9.4322 830,000,000 2014-05-31
2759 2014-06-20 78,287,500 -30,000 9.4322 830,000,000 2014-05-31
2760 2014-06-19 78,317,500 -15,000 9.4358 830,000,000 2014-05-31
2761 2014-06-18 78,332,500 -15,000 9.4377 830,000,000 2014-05-31
2762 2014-06-17 78,347,500 -10,000 9.4395 830,000,000 2014-05-31
2763 2014-06-16 78,357,500 -5,000 9.4407 830,000,000 2014-05-31
2764 2014-06-13 78,362,500 0 9.4413 830,000,000 2014-05-31
2765 2014-06-12 78,362,500 -10,000 9.4413 830,000,000 2014-05-31
2766 2014-06-11 78,372,500 0 9.4425 830,000,000 2014-05-31
2767 2014-06-10 78,372,500 0 9.4425 830,000,000 2014-05-31
2768 2014-06-09 78,372,500 0 9.4425 830,000,000 2014-05-31
2769 2014-06-06 78,372,500 0 9.4425 830,000,000 2014-05-31
2770 2014-06-05 78,372,500 -10,000 9.4425 830,000,000 2014-05-31
2771 2014-06-04 78,382,500 -5,000 9.4437 830,000,000 2014-05-31
2772 2014-06-03 78,387,500 -2,500 9.4443 830,000,000 2014-05-31
2773 2014-05-30 78,390,000 -2,500 9.4446 830,000,000 2014-04-30
2774 2014-05-29 78,392,500 -25,000 9.4449 830,000,000 2014-04-30
2775 2014-05-28 78,417,500 0 9.4479 830,000,000 2014-04-30
2776 2014-05-27 78,417,500 -7,500 9.4479 830,000,000 2014-04-30
2777 2014-05-26 78,425,000 0 9.4488 830,000,000 2014-04-30
2778 2014-05-23 78,425,000 -5,000 9.4488 830,000,000 2014-04-30
2779 2014-05-22 78,430,000 -15,000 9.4494 830,000,000 2014-04-30
2780 2014-05-21 78,445,000 -20,000 9.4512 830,000,000 2014-04-30
2781 2014-05-20 78,465,000 -5,000 9.4536 830,000,000 2014-04-30
2782 2014-05-19 78,470,000 -7,500 9.4542 830,000,000 2014-04-30
2783 2014-05-16 78,477,500 -20,000 9.4551 830,000,000 2014-04-30
2784 2014-05-15 78,497,500 -30,000 9.4575 830,000,000 2014-04-30
2785 2014-05-14 78,527,500 -85,000 9.4611 830,000,000 2014-04-30
2786 2014-05-13 78,612,500 25,000 9.4714 830,000,000 2014-04-30
2787 2014-05-12 78,587,500 -25,000 9.4684 830,000,000 2014-04-30
2788 2014-05-10 78,612,500 0 9.4714 830,000,000 2014-04-30
2789 2014-05-09 78,612,500 -65,000 9.4714 830,000,000 2014-04-30
2790 2014-05-08 78,677,500 -72,500 9.4792 830,000,000 2014-04-30
2791 2014-05-07 78,750,000 -5,000 9.4880 830,000,000 2014-04-30
2792 2014-05-05 78,755,000 -2,500 9.4886 830,000,000 2014-04-30
2793 2014-05-02 78,757,500 0 9.4889 830,000,000 2014-04-30
2794 2014-04-30 78,757,500 0 9.4889 830,000,000 2014-04-30
2795 2014-04-29 78,757,500 0 9.4889 830,000,000 2014-03-31
2796 2014-04-28 78,757,500 0 9.4889 830,000,000 2014-03-31
2797 2014-04-25 78,757,500 0 9.4889 830,000,000 2014-03-31
2798 2014-04-24 78,757,500 0 9.4889 830,000,000 2014-03-31
2799 2014-04-23 78,757,500 0 9.4889 830,000,000 2014-03-31
2800 2014-04-22 78,757,500 20,000 9.4889 830,000,000 2014-03-31
2801 2014-04-17 78,737,500 10,000 9.4864 830,000,000 2014-03-31
2802 2014-04-16 78,727,500 0 9.4852 830,000,000 2014-03-31
2803 2014-04-15 78,727,500 0 9.4852 830,000,000 2014-03-31
2804 2014-04-14 78,727,500 -7,500 9.4852 830,000,000 2014-03-31
2805 2014-04-11 78,735,000 92,500 9.4861 830,000,000 2014-03-31
2806 2014-04-10 78,642,500 70,000 9.4750 830,000,000 2014-03-31
2807 2014-04-09 78,572,500 -45,000 9.4666 830,000,000 2014-03-31
2808 2014-04-08 78,617,500 20,000 9.4720 830,000,000 2014-03-31
2809 2014-04-07 78,597,500 -17,500 9.4696 830,000,000 2014-03-31
2810 2014-04-04 78,615,000 -2,500 9.4717 830,000,000 2014-03-31
2811 2014-04-03 78,617,500 -12,500 9.4720 830,000,000 2014-03-31
2812 2014-04-02 78,630,000 0 9.4735 830,000,000 2014-03-31
2813 2014-04-01 78,630,000 22,500 9.4735 830,000,000 2014-03-31
2814 2014-03-31 78,607,500 -2,500 9.4708 830,000,000 2014-03-31
2815 2014-03-28 78,610,000 -5,000 9.4711 830,000,000 2014-02-28
2816 2014-03-27 78,615,000 -5,000 9.4717 830,000,000 2014-02-28
2817 2014-03-26 78,620,000 -15,000 9.4723 830,000,000 2014-02-28
2818 2014-03-25 78,635,000 0 9.4741 830,000,000 2014-02-28
2819 2014-03-24 78,635,000 -40,000 9.4741 830,000,000 2014-02-28
2820 2014-03-21 78,675,000 -200,000 9.4789 830,000,000 2014-02-28
2821 2014-03-20 78,875,000 -92,500 9.5030 830,000,000 2014-02-28
2822 2014-03-19 78,967,500 0 9.5142 830,000,000 2014-02-28
2823 2014-03-18 78,967,500 0 9.5142 830,000,000 2014-02-28
2824 2014-03-17 78,967,500 5,000 9.5142 830,000,000 2014-02-28
2825 2014-03-14 78,962,500 0 9.5136 830,000,000 2014-02-28
2826 2014-03-13 78,962,500 0 9.5136 830,000,000 2014-02-28
2827 2014-03-12 78,962,500 0 9.5136 830,000,000 2014-02-28
2828 2014-03-11 78,962,500 -170,000 9.5136 830,000,000 2014-02-28
2829 2014-03-10 79,132,500 45,000 9.5340 830,000,000 2014-02-28
2830 2014-03-07 79,087,500 0 9.5286 830,000,000 2014-02-28
2831 2014-03-06 79,087,500 -42,500 9.5286 830,000,000 2014-02-28
2832 2014-03-05 79,130,000 -27,500 9.5337 830,000,000 2014-02-28
2833 2014-03-04 79,157,500 -5,000 9.5370 830,000,000 2014-02-28
2834 2014-03-03 79,162,500 0 9.5377 830,000,000 2014-02-28
2835 2014-02-28 79,162,500 0 9.5377 830,000,000 2014-02-28
2836 2014-02-27 79,162,500 20,000 9.5377 830,000,000 2014-01-31
2837 2014-02-26 79,142,500 5,000 9.5352 830,000,000 2014-01-31
2838 2014-02-25 79,137,500 32,500 9.5346 830,000,000 2014-01-31
2839 2014-02-24 79,105,000 0 9.5307 830,000,000 2014-01-31
2840 2014-02-21 79,105,000 40,000 9.5307 830,000,000 2014-01-31
2841 2014-02-20 79,065,000 0 9.5259 830,000,000 2014-01-31
2842 2014-02-19 79,065,000 0 9.5259 830,000,000 2014-01-31
2843 2014-02-18 79,065,000 0 9.5259 830,000,000 2014-01-31
2844 2014-02-17 79,065,000 0 9.5259 830,000,000 2014-01-31
2845 2014-02-14 79,065,000 0 9.5259 830,000,000 2014-01-31
2846 2014-02-13 79,065,000 -2,500 9.5259 830,000,000 2014-01-31
2847 2014-02-12 79,067,500 0 9.5262 830,000,000 2014-01-31
2848 2014-02-11 79,067,500 -25,000 9.5262 830,000,000 2014-01-31
2849 2014-02-10 79,092,500 -5,000 9.5292 830,000,000 2014-01-31
2850 2014-02-07 79,097,500 0 9.5298 830,000,000 2014-01-31
2851 2014-02-06 79,097,500 0 9.5298 830,000,000 2014-01-31
2852 2014-02-05 79,097,500 0 9.5298 830,000,000 2014-01-31
2853 2014-02-04 79,097,500 0 9.5298 830,000,000 2014-01-31
2854 2014-01-30 79,097,500 0 9.5298 830,000,000 2013-12-31
2855 2014-01-29 79,097,500 0 9.5298 830,000,000 2013-12-31
2856 2014-01-28 79,097,500 0 9.5298 830,000,000 2013-12-31
2857 2014-01-27 79,097,500 0 9.5298 830,000,000 2013-12-31
2858 2014-01-24 79,097,500 30,000 9.5298 830,000,000 2013-12-31
2859 2014-01-23 79,067,500 0 9.5262 830,000,000 2013-12-31
2860 2014-01-22 79,067,500 0 9.5262 830,000,000 2013-12-31
2861 2014-01-21 79,067,500 -2,500 9.5262 830,000,000 2013-12-31
2862 2014-01-20 79,070,000 0 9.5265 830,000,000 2013-12-31
2863 2014-01-17 79,070,000 0 9.5265 830,000,000 2013-12-31
2864 2014-01-16 79,070,000 0 9.5265 830,000,000 2013-12-31
2865 2014-01-15 79,070,000 0 9.5265 830,000,000 2013-12-31
2866 2014-01-14 79,070,000 0 9.5265 830,000,000 2013-12-31
2867 2014-01-13 79,070,000 -10,000 9.5265 830,000,000 2013-12-31
2868 2014-01-10 79,080,000 -2,500 9.5277 830,000,000 2013-12-31
2869 2014-01-09 79,082,500 0 9.5280 830,000,000 2013-12-31
2870 2014-01-08 79,082,500 0 9.5280 830,000,000 2013-12-31
2871 2014-01-07 79,082,500 0 9.5280 830,000,000 2013-12-31
2872 2014-01-06 79,082,500 -5,000 9.5280 830,000,000 2013-12-31
2873 2014-01-03 79,087,500 0 9.5286 830,000,000 2013-12-31
2874 2014-01-02 79,087,500 0 9.5286 830,000,000 2013-12-31
2875 2013-12-31 79,087,500 0 9.5286 830,000,000 2013-12-31
2876 2013-12-30 79,087,500 -2,500 9.5286 830,000,000 2013-11-30
2877 2013-12-27 79,090,000 0 9.5289 830,000,000 2013-11-30
2878 2013-12-24 79,090,000 0 9.5289 830,000,000 2013-11-30
2879 2013-12-23 79,090,000 0 9.5289 830,000,000 2013-11-30
2880 2013-12-20 79,090,000 0 9.5289 830,000,000 2013-11-30
2881 2013-12-19 79,090,000 0 9.5289 830,000,000 2013-11-30
2882 2013-12-18 79,090,000 0 9.5289 830,000,000 2013-11-30
2883 2013-12-17 79,090,000 0 9.5289 830,000,000 2013-11-30
2884 2013-12-16 79,090,000 0 9.5289 830,000,000 2013-11-30
2885 2013-12-13 79,090,000 0 9.5289 830,000,000 2013-11-30
2886 2013-12-12 79,090,000 0 9.5289 830,000,000 2013-11-30
2887 2013-12-11 79,090,000 0 9.5289 830,000,000 2013-11-30
2888 2013-12-10 79,090,000 0 9.5289 830,000,000 2013-11-30
2889 2013-12-09 79,090,000 -5,000 9.5289 830,000,000 2013-11-30
2890 2013-12-06 79,095,000 0 9.5295 830,000,000 2013-11-30
2891 2013-12-05 79,095,000 0 9.5295 830,000,000 2013-11-30
2892 2013-12-04 79,095,000 0 9.5295 830,000,000 2013-11-30
2893 2013-12-03 79,095,000 0 9.5295 830,000,000 2013-11-30
2894 2013-12-02 79,095,000 14,000,000 9.5295 830,000,000 2013-11-30
2895 2013-11-29 65,095,000 0 7.8428 830,000,000 2013-10-31
2896 2013-11-28 65,095,000 0 7.8428 830,000,000 2013-10-31
2897 2013-11-27 65,095,000 0 7.8428 830,000,000 2013-10-31
2898 2013-11-26 65,095,000 0 7.8428 830,000,000 2013-10-31
2899 2013-11-25 65,095,000 0 7.8428 830,000,000 2013-10-31
2900 2013-11-22 65,095,000 0 7.8428 830,000,000 2013-10-31
2901 2013-11-21 65,095,000 0 7.8428 830,000,000 2013-10-31
2902 2013-11-20 65,095,000 0 7.8428 830,000,000 2013-10-31
2903 2013-11-19 65,095,000 -20,000 7.8428 830,000,000 2013-10-31
2904 2013-11-18 65,115,000 0 7.8452 830,000,000 2013-10-31
2905 2013-11-15 65,115,000 0 7.8452 830,000,000 2013-10-31
2906 2013-11-14 65,115,000 0 7.8452 830,000,000 2013-10-31
2907 2013-11-13 65,115,000 0 7.8452 830,000,000 2013-10-31
2908 2013-11-12 65,115,000 0 7.8452 830,000,000 2013-10-31
2909 2013-11-11 65,115,000 0 7.8452 830,000,000 2013-10-31
2910 2013-11-08 65,115,000 0 7.8452 830,000,000 2013-10-31
2911 2013-11-07 65,115,000 0 7.8452 830,000,000 2013-10-31
2912 2013-11-06 65,115,000 0 7.8452 830,000,000 2013-10-31
2913 2013-11-05 65,115,000 0 7.8452 830,000,000 2013-10-31
2914 2013-11-04 65,115,000 10,000 7.8452 830,000,000 2013-10-31
2915 2013-11-01 65,105,000 0 7.8440 830,000,000 2013-10-31
2916 2013-10-31 65,105,000 0 7.8440 830,000,000 2013-10-31
2917 2013-10-30 65,105,000 0 7.8440 830,000,000 2013-09-30
2918 2013-10-29 65,105,000 0 7.8440 830,000,000 2013-09-30
2919 2013-10-28 65,105,000 0 7.8440 830,000,000 2013-09-30
2920 2013-10-25 65,105,000 12,500 7.8440 830,000,000 2013-09-30
2921 2013-10-24 65,092,500 0 7.8425 830,000,000 2013-09-30
2922 2013-10-23 65,092,500 0 7.8425 830,000,000 2013-09-30
2923 2013-10-22 65,092,500 0 7.8425 830,000,000 2013-09-30
2924 2013-10-21 65,092,500 0 7.8425 830,000,000 2013-09-30
2925 2013-10-18 65,092,500 5,000 7.8425 830,000,000 2013-09-30
2926 2013-10-17 65,087,500 22,500 7.8419 830,000,000 2013-09-30
2927 2013-10-16 65,065,000 0 7.8392 830,000,000 2013-09-30
2928 2013-10-15 65,065,000 0 7.8392 830,000,000 2013-09-30
2929 2013-10-11 65,065,000 0 7.8392 830,000,000 2013-09-30
2930 2013-10-10 65,065,000 0 7.8392 830,000,000 2013-09-30
2931 2013-10-09 65,065,000 0 7.8392 830,000,000 2013-09-30
2932 2013-10-08 65,065,000 0 7.8392 830,000,000 2013-09-30
2933 2013-10-07 65,065,000 0 7.8392 830,000,000 2013-09-30
2934 2013-10-04 65,065,000 0 7.8392 830,000,000 2013-09-30
2935 2013-10-03 65,065,000 0 7.8392 830,000,000 2013-09-30
2936 2013-10-02 65,065,000 0 7.8392 830,000,000 2013-09-30
2937 2013-09-30 65,065,000 0 7.8392 830,000,000 2013-09-30
2938 2013-09-27 65,065,000 -2,500 7.8392 830,000,000 2013-08-31
2939 2013-09-26 65,067,500 0 7.8395 830,000,000 2013-08-31
2940 2013-09-25 65,067,500 0 7.8395 830,000,000 2013-08-31
2941 2013-09-24 65,067,500 0 7.8395 830,000,000 2013-08-31
2942 2013-09-23 65,067,500 0 7.8395 830,000,000 2013-08-31
2943 2013-09-19 65,067,500 22,500 7.8395 830,000,000 2013-08-31
2944 2013-09-18 65,045,000 0 7.8367 830,000,000 2013-08-31
2945 2013-09-17 65,045,000 17,500 7.8367 830,000,000 2013-08-31
2946 2013-09-16 65,027,500 0 7.8346 830,000,000 2013-08-31
2947 2013-09-13 65,027,500 0 7.8346 830,000,000 2013-08-31
2948 2013-09-12 65,027,500 0 7.8346 830,000,000 2013-08-31
2949 2013-09-11 65,027,500 10,000 7.8346 830,000,000 2013-08-31
2950 2013-09-10 65,017,500 0 7.8334 830,000,000 2013-08-31
2951 2013-09-09 65,017,500 50,000 7.8334 830,000,000 2013-08-31
2952 2013-09-06 64,967,500 0 7.8274 830,000,000 2013-08-31
2953 2013-09-05 64,967,500 0 7.8274 830,000,000 2013-08-31
2954 2013-09-04 64,967,500 0 7.8274 830,000,000 2013-08-31
2955 2013-09-03 64,967,500 0 7.8274 830,000,000 2013-08-31
2956 2013-09-02 64,967,500 0 7.8274 830,000,000 2013-08-31
2957 2013-08-30 64,967,500 0 7.8274 830,000,000 2013-07-31
2958 2013-08-29 64,967,500 0 7.8274 830,000,000 2013-07-31
2959 2013-08-28 64,967,500 0 7.8274 830,000,000 2013-07-31
2960 2013-08-27 64,967,500 0 7.8274 830,000,000 2013-07-31
2961 2013-08-26 64,967,500 0 7.8274 830,000,000 2013-07-31
2962 2013-08-23 64,967,500 0 7.8274 830,000,000 2013-07-31
2963 2013-08-22 64,967,500 0 7.8274 830,000,000 2013-07-31
2964 2013-08-21 64,967,500 0 7.8274 830,000,000 2013-07-31
2965 2013-08-20 64,967,500 0 7.8274 830,000,000 2013-07-31
2966 2013-08-19 64,967,500 0 7.8274 830,000,000 2013-07-31
2967 2013-08-16 64,967,500 0 7.8274 830,000,000 2013-07-31
2968 2013-08-15 64,967,500 0 7.8274 830,000,000 2013-07-31
2969 2013-08-14 64,967,500 0 7.8274 830,000,000 2013-07-31
2970 2013-08-13 64,967,500 0 7.8274 830,000,000 2013-07-31
2971 2013-08-12 64,967,500 -85,000 7.8274 830,000,000 2013-07-31
2972 2013-08-09 65,052,500 0 7.8377 830,000,000 2013-07-31
2973 2013-08-08 65,052,500 0 7.8377 830,000,000 2013-07-31
2974 2013-08-07 65,052,500 0 7.8377 830,000,000 2013-07-31
2975 2013-08-06 65,052,500 0 7.8377 830,000,000 2013-07-31
2976 2013-08-05 65,052,500 0 7.8377 830,000,000 2013-07-31
2977 2013-08-02 65,052,500 0 7.8377 830,000,000 2013-07-31
2978 2013-08-01 65,052,500 0 7.8377 830,000,000 2013-07-31
2979 2013-07-31 65,052,500 0 7.8377 830,000,000 2013-07-31
2980 2013-07-30 65,052,500 -25,000 7.8377 830,000,000 2013-06-30
2981 2013-07-29 65,077,500 22,500 7.8407 830,000,000 2013-06-30
2982 2013-07-26 65,055,000 0 7.8380 830,000,000 2013-06-30
2983 2013-07-25 65,055,000 0 7.8380 830,000,000 2013-06-30
2984 2013-07-24 65,055,000 0 7.8380 830,000,000 2013-06-30
2985 2013-07-23 65,055,000 0 7.8380 830,000,000 2013-06-30
2986 2013-07-22 65,055,000 0 7.8380 830,000,000 2013-06-30
2987 2013-07-19 65,055,000 0 7.8380 830,000,000 2013-06-30
2988 2013-07-18 65,055,000 0 7.8380 830,000,000 2013-06-30
2989 2013-07-17 65,055,000 0 7.8380 830,000,000 2013-06-30
2990 2013-07-16 65,055,000 0 7.8380 830,000,000 2013-06-30
2991 2013-07-15 65,055,000 0 7.8380 830,000,000 2013-06-30
2992 2013-07-12 65,055,000 0 7.8380 830,000,000 2013-06-30
2993 2013-07-11 65,055,000 0 7.8380 830,000,000 2013-06-30
2994 2013-07-10 65,055,000 0 7.8380 830,000,000 2013-06-30
2995 2013-07-09 65,055,000 0 7.8380 830,000,000 2013-06-30
2996 2013-07-08 65,055,000 0 7.8380 830,000,000 2013-06-30
2997 2013-07-05 65,055,000 0 7.8380 830,000,000 2013-06-30
2998 2013-07-04 65,055,000 0 7.8380 830,000,000 2013-06-30
2999 2013-07-03 65,055,000 0 7.8380 830,000,000 2013-06-30
3000 2013-07-02 65,055,000 -10,000 7.8380 830,000,000 2013-06-30
3001 2013-06-28 65,065,000 0 7.8392 830,000,000 2013-05-31
3002 2013-06-27 65,065,000 0 7.8392 830,000,000 2013-05-31
3003 2013-06-26 65,065,000 0 7.8392 830,000,000 2013-05-31
3004 2013-06-25 65,065,000 0 7.8392 830,000,000 2013-05-31
3005 2013-06-24 65,065,000 0 7.8392 830,000,000 2013-05-31
3006 2013-06-21 65,065,000 0 7.8392 830,000,000 2013-05-31
3007 2013-06-20 65,065,000 0 7.8392 830,000,000 2013-05-31
3008 2013-06-19 65,065,000 0 7.8392 830,000,000 2013-05-31
3009 2013-06-18 65,065,000 0 7.8392 830,000,000 2013-05-31
3010 2013-06-17 65,065,000 0 7.8392 830,000,000 2013-05-31
3011 2013-06-14 65,065,000 2,500 7.8392 830,000,000 2013-05-31
3012 2013-06-13 65,062,500 -200,000 7.8389 830,000,000 2013-05-31
3013 2013-06-11 65,262,500 0 7.8630 830,000,000 2013-05-31
3014 2013-06-10 65,262,500 0 7.8630 830,000,000 2013-05-31
3015 2013-06-07 65,262,500 0 7.8630 830,000,000 2013-05-31
3016 2013-06-06 65,262,500 -5,000 7.8630 830,000,000 2013-05-31
3017 2013-06-05 65,267,500 0 7.8636 830,000,000 2013-05-31
3018 2013-06-04 65,267,500 0 7.8636 830,000,000 2013-05-31
3019 2013-06-03 65,267,500 0 7.8636 830,000,000 2013-05-31
3020 2013-05-31 65,267,500 0 7.8636 830,000,000 2013-05-31
3021 2013-05-30 65,267,500 0 7.8636 830,000,000 2013-04-30
3022 2013-05-29 65,267,500 0 7.8636 830,000,000 2013-04-30
3023 2013-05-28 65,267,500 0 7.8636 830,000,000 2013-04-30
3024 2013-05-27 65,267,500 0 7.8636 830,000,000 2013-04-30
3025 2013-05-24 65,267,500 0 7.8636 830,000,000 2013-04-30
3026 2013-05-23 65,267,500 0 7.8636 830,000,000 2013-04-30
3027 2013-05-22 65,267,500 0 7.8636 830,000,000 2013-04-30
3028 2013-05-21 65,267,500 0 7.8636 830,000,000 2013-04-30
3029 2013-05-20 65,267,500 0 7.8636 830,000,000 2013-04-30
3030 2013-05-16 65,267,500 0 7.8636 830,000,000 2013-04-30
3031 2013-05-15 65,267,500 0 7.8636 830,000,000 2013-04-30
3032 2013-05-14 65,267,500 0 7.8636 830,000,000 2013-04-30
3033 2013-05-13 65,267,500 0 7.8636 830,000,000 2013-04-30
3034 2013-05-10 65,267,500 20,000 7.8636 830,000,000 2013-04-30
3035 2013-05-09 65,247,500 0 7.8611 830,000,000 2013-04-30
3036 2013-05-08 65,247,500 0 7.8611 830,000,000 2013-04-30
3037 2013-05-07 65,247,500 0 7.8611 830,000,000 2013-04-30
3038 2013-05-06 65,247,500 0 7.8611 830,000,000 2013-04-30
3039 2013-05-03 65,247,500 0 7.8611 830,000,000 2013-04-30
3040 2013-05-02 65,247,500 0 7.8611 830,000,000 2013-04-30
3041 2013-04-30 65,247,500 0 7.8611 830,000,000 2013-04-30
3042 2013-04-29 65,247,500 0 7.8611 830,000,000 2013-03-31
3043 2013-04-26 65,247,500 0 7.8611 830,000,000 2013-03-31
3044 2013-04-25 65,247,500 -10,000 7.8611 830,000,000 2013-03-31
3045 2013-04-24 65,257,500 0 7.8623 830,000,000 2013-03-31
3046 2013-04-23 65,257,500 0 7.8623 830,000,000 2013-03-31
3047 2013-04-22 65,257,500 0 7.8623 830,000,000 2013-03-31
3048 2013-04-19 65,257,500 -10,000 7.8623 830,000,000 2013-03-31
3049 2013-04-18 65,267,500 0 7.8636 830,000,000 2013-03-31
3050 2013-04-17 65,267,500 0 7.8636 830,000,000 2013-03-31
3051 2013-04-16 65,267,500 0 7.8636 830,000,000 2013-03-31
3052 2013-04-15 65,267,500 0 7.8636 830,000,000 2013-03-31
3053 2013-04-12 65,267,500 0 7.8636 830,000,000 2013-03-31
3054 2013-04-11 65,267,500 0 7.8636 830,000,000 2013-03-31
3055 2013-04-10 65,267,500 0 7.8636 830,000,000 2013-03-31
3056 2013-04-09 65,267,500 0 7.8636 830,000,000 2013-03-31
3057 2013-04-08 65,267,500 0 7.8636 830,000,000 2013-03-31
3058 2013-04-05 65,267,500 0 7.8636 830,000,000 2013-03-31
3059 2013-04-03 65,267,500 0 7.8636 830,000,000 2013-03-31
3060 2013-04-02 65,267,500 0 7.8636 830,000,000 2013-03-31
3061 2013-03-28 65,267,500 0 7.8636 830,000,000 2013-02-28
3062 2013-03-27 65,267,500 0 7.8636 830,000,000 2013-02-28
3063 2013-03-26 65,267,500 0 7.8636 830,000,000 2013-02-28
3064 2013-03-25 65,267,500 20,000 7.8636 830,000,000 2013-02-28
3065 2013-03-22 65,247,500 72,500 7.8611 830,000,000 2013-02-28
3066 2013-03-21 65,175,000 0 7.8524 830,000,000 2013-02-28
3067 2013-03-20 65,175,000 0 7.8524 830,000,000 2013-02-28
3068 2013-03-19 65,175,000 0 7.8524 830,000,000 2013-02-28
3069 2013-03-18 65,175,000 0 7.8524 830,000,000 2013-02-28
3070 2013-03-15 65,175,000 0 7.8524 830,000,000 2013-02-28
3071 2013-03-14 65,175,000 0 7.8524 830,000,000 2013-02-28
3072 2013-03-13 65,175,000 0 7.8524 830,000,000 2013-02-28
3073 2013-03-12 65,175,000 0 7.8524 830,000,000 2013-02-28
3074 2013-03-11 65,175,000 0 7.8524 830,000,000 2013-02-28
3075 2013-03-08 65,175,000 0 7.8524 830,000,000 2013-02-28
3076 2013-03-07 65,175,000 10,000 7.8524 830,000,000 2013-02-28
3077 2013-03-06 65,165,000 0 7.8512 830,000,000 2013-02-28
3078 2013-03-05 65,165,000 0 7.8512 830,000,000 2013-02-28
3079 2013-03-04 65,165,000 0 7.8512 830,000,000 2013-02-28
3080 2013-03-01 65,165,000 5,000 7.8512 830,000,000 2013-02-28
3081 2013-02-28 65,160,000 21,177,500 7.8506 830,000,000 2013-02-28
3082 2013-02-27 43,982,500 0 5.2991 830,000,000 2013-01-31
3083 2013-02-26 43,982,500 0 5.2991 830,000,000 2013-01-31
3084 2013-02-25 43,982,500 0 5.2991 830,000,000 2013-01-31
3085 2013-02-22 43,982,500 0 5.2991 830,000,000 2013-01-31
3086 2013-02-21 43,982,500 0 5.2991 830,000,000 2013-01-31
3087 2013-02-20 43,982,500 0 5.2991 830,000,000 2013-01-31
3088 2013-02-19 43,982,500 0 5.2991 830,000,000 2013-01-31
3089 2013-02-18 43,982,500 0 5.2991 830,000,000 2013-01-31
3090 2013-02-15 43,982,500 -27,500 5.2991 830,000,000 2013-01-31
3091 2013-02-14 44,010,000 -2,500 5.3024 830,000,000 2013-01-31
3092 2013-02-08 44,012,500 -5,000 5.3027 830,000,000 2013-01-31
3093 2013-02-07 44,017,500 -5,000 5.3033 830,000,000 2013-01-31
3094 2013-02-06 44,022,500 0 5.3039 830,000,000 2013-01-31
3095 2013-02-05 44,022,500 0 5.3039 830,000,000 2013-01-31
3096 2013-02-04 44,022,500 0 5.3039 830,000,000 2013-01-31
3097 2013-02-01 44,022,500 0 5.3039 830,000,000 2013-01-31
3098 2013-01-31 44,022,500 0 5.3039 830,000,000 2013-01-31
3099 2013-01-30 44,022,500 -37,500 5.3039 830,000,000 2012-12-31
3100 2013-01-29 44,060,000 -10,000 5.3084 830,000,000 2012-12-31
3101 2013-01-28 44,070,000 0 5.3096 830,000,000 2012-12-31
3102 2013-01-25 44,070,000 0 5.3096 830,000,000 2012-12-31
3103 2013-01-24 44,070,000 0 5.3096 830,000,000 2012-12-31
3104 2013-01-23 44,070,000 0 5.3096 830,000,000 2012-12-31
3105 2013-01-22 44,070,000 0 5.3096 830,000,000 2012-12-31
3106 2013-01-21 44,070,000 0 5.3096 830,000,000 2012-12-31
3107 2013-01-18 44,070,000 -2,500 5.3096 830,000,000 2012-12-31
3108 2013-01-17 44,072,500 0 5.3099 830,000,000 2012-12-31
3109 2013-01-16 44,072,500 25,000 5.3099 830,000,000 2012-12-31
3110 2013-01-15 44,047,500 0 5.3069 830,000,000 2012-12-31
3111 2013-01-14 44,047,500 40,000 5.3069 830,000,000 2012-12-31
3112 2013-01-11 44,007,500 0 5.3021 830,000,000 2012-12-31
3113 2013-01-10 44,007,500 0 5.3021 830,000,000 2012-12-31
3114 2013-01-09 44,007,500 20,000 5.3021 830,000,000 2012-12-31
3115 2013-01-08 43,987,500 -10,000 5.2997 830,000,000 2012-12-31
3116 2013-01-07 43,997,500 -137,500 5.3009 830,000,000 2012-12-31
3117 2013-01-04 44,135,000 -40,000 5.3175 830,000,000 2012-12-31
3118 2013-01-03 44,175,000 0 5.3223 830,000,000 2012-12-31
3119 2013-01-02 44,175,000 -2,500 5.3223 830,000,000 2012-12-31
3120 2012-12-31 44,177,500 0 5.3226 830,000,000 2012-12-31
3121 2012-12-28 44,177,500 0 5.3226 830,000,000 2012-11-30
3122 2012-12-27 44,177,500 0 5.3226 830,000,000 2012-11-30
3123 2012-12-24 44,177,500 0 5.3226 830,000,000 2012-11-30
3124 2012-12-21 44,177,500 15,000 5.3226 830,000,000 2012-11-30
3125 2012-12-20 44,162,500 27,500 5.3208 830,000,000 2012-11-30
3126 2012-12-19 44,135,000 0 5.3175 830,000,000 2012-11-30
3127 2012-12-18 44,135,000 0 5.3175 830,000,000 2012-11-30
3128 2012-12-17 44,135,000 0 5.3175 830,000,000 2012-11-30
3129 2012-12-14 44,135,000 10,000 5.3175 830,000,000 2012-11-30
3130 2012-12-13 44,125,000 0 5.3163 830,000,000 2012-11-30
3131 2012-12-12 44,125,000 0 5.3163 830,000,000 2012-11-30
3132 2012-12-11 44,125,000 -2,500 5.3163 830,000,000 2012-11-30
3133 2012-12-10 44,127,500 0 5.3166 830,000,000 2012-11-30
3134 2012-12-07 44,127,500 0 5.3166 830,000,000 2012-11-30
3135 2012-12-06 44,127,500 0 5.3166 830,000,000 2012-11-30
3136 2012-12-05 44,127,500 0 5.3166 830,000,000 2012-11-30
3137 2012-12-04 44,127,500 0 5.3166 830,000,000 2012-11-30
3138 2012-12-03 44,127,500 10,000 5.3166 830,000,000 2012-11-30
3139 2012-11-30 44,117,500 0 5.3154 830,000,000 2012-11-30
3140 2012-11-29 44,117,500 0 5.3154 830,000,000 2012-10-31
3141 2012-11-28 44,117,500 0 5.3154 830,000,000 2012-10-31
3142 2012-11-27 44,117,500 0 5.3154 830,000,000 2012-10-31
3143 2012-11-26 44,117,500 10,000 5.3154 830,000,000 2012-10-31
3144 2012-11-23 44,107,500 0 5.3142 830,000,000 2012-10-31
3145 2012-11-22 44,107,500 130,000 5.3142 830,000,000 2012-10-31
3146 2012-11-21 43,977,500 25,000 5.2985 830,000,000 2012-10-31
3147 2012-11-20 43,952,500 0 5.2955 830,000,000 2012-10-31
3148 2012-11-19 43,952,500 0 5.2955 830,000,000 2012-10-31
3149 2012-11-16 43,952,500 -2,500 5.2955 830,000,000 2012-10-31
3150 2012-11-15 43,955,000 10,000 5.2958 830,000,000 2012-10-31
3151 2012-11-14 43,945,000 0 5.2946 830,000,000 2012-10-31
3152 2012-11-13 43,945,000 0 5.2946 830,000,000 2012-10-31
3153 2012-11-12 43,945,000 10,000 5.2946 830,000,000 2012-10-31
3154 2012-11-09 43,935,000 0 5.2934 830,000,000 2012-10-31
3155 2012-11-08 43,935,000 -20,000 5.2934 830,000,000 2012-10-31
3156 2012-11-07 43,955,000 30,000 5.2958 830,000,000 2012-10-31
3157 2012-11-06 43,925,000 35,000 5.2922 830,000,000 2012-10-31
3158 2012-11-05 43,890,000 47,500 5.2880 830,000,000 2012-10-31
3159 2012-11-02 43,842,500 40,000 5.2822 830,000,000 2012-10-31
3160 2012-11-01 43,802,500 0 5.2774 830,000,000 2012-10-31
3161 2012-10-31 43,802,500 0 5.2774 830,000,000 2012-10-31
3162 2012-10-30 43,802,500 42,500 5.2774 830,000,000 2012-09-30
3163 2012-10-29 43,760,000 50,000 5.2723 830,000,000 2012-09-30
3164 2012-10-26 43,710,000 -2,500 5.2663 830,000,000 2012-09-30
3165 2012-10-25 43,712,500 30,000 5.2666 830,000,000 2012-09-30
3166 2012-10-24 43,682,500 0 5.2630 830,000,000 2012-09-30
3167 2012-10-22 43,682,500 0 5.2630 830,000,000 2012-09-30
3168 2012-10-19 43,682,500 -2,500 5.2630 830,000,000 2012-09-30
3169 2012-10-18 43,685,000 0 5.2633 830,000,000 2012-09-30
3170 2012-10-17 43,685,000 10,000 5.2633 830,000,000 2012-09-30
3171 2012-10-16 43,675,000 -5,000 5.2620 830,000,000 2012-09-30
3172 2012-10-15 43,680,000 0 5.2627 830,000,000 2012-09-30
3173 2012-10-12 43,680,000 0 5.2627 830,000,000 2012-09-30
3174 2012-10-11 43,680,000 -37,500 5.2627 830,000,000 2012-09-30
3175 2012-10-10 43,717,500 10,000 5.2672 830,000,000 2012-09-30
3176 2012-10-09 43,707,500 0 5.2660 830,000,000 2012-09-30
3177 2012-10-08 43,707,500 0 5.2660 830,000,000 2012-09-30
3178 2012-10-05 43,707,500 0 5.2660 830,000,000 2012-09-30
3179 2012-10-04 43,707,500 0 5.2660 830,000,000 2012-09-30
3180 2012-10-03 43,707,500 -10,000 5.2660 830,000,000 2012-09-30
3181 2012-09-28 43,717,500 0 5.2672 830,000,000 2012-08-31
3182 2012-09-27 43,717,500 0 5.2672 830,000,000 2012-08-31
3183 2012-09-26 43,717,500 0 5.2672 830,000,000 2012-08-31
3184 2012-09-25 43,717,500 0 5.2672 830,000,000 2012-08-31
3185 2012-09-24 43,717,500 0 5.2672 830,000,000 2012-08-31
3186 2012-09-21 43,717,500 30,000 5.2672 830,000,000 2012-08-31
3187 2012-09-20 43,687,500 0 5.2636 830,000,000 2012-08-31
3188 2012-09-19 43,687,500 0 5.2636 830,000,000 2012-08-31
3189 2012-09-18 43,687,500 10,000 5.2636 830,000,000 2012-08-31
3190 2012-09-17 43,677,500 0 5.2623 830,000,000 2012-08-31
3191 2012-09-14 43,677,500 60,000 5.2623 830,000,000 2012-08-31
3192 2012-09-13 43,617,500 10,000 5.2551 830,000,000 2012-08-31
3193 2012-09-12 43,607,500 40,000 5.2539 830,000,000 2012-08-31
3194 2012-09-11 43,567,500 -1,015,000 5.2491 830,000,000 2012-08-31
3195 2012-09-10 44,582,500 50,000 5.3714 830,000,000 2012-08-31
3196 2012-09-07 44,532,500 0 5.3654 830,000,000 2012-08-31
3197 2012-09-06 44,532,500 22,500 5.3654 830,000,000 2012-08-31
3198 2012-09-05 44,510,000 0 5.3627 830,000,000 2012-08-31
3199 2012-09-04 44,510,000 0 5.3627 830,000,000 2012-08-31
3200 2012-09-03 44,510,000 5,000 5.3627 830,000,000 2012-08-31
3201 2012-08-31 44,505,000 120,000 5.3620 830,000,000 2012-08-31
3202 2012-08-30 44,385,000 17,500 5.3476 830,000,000 2012-07-31
3203 2012-08-29 44,367,500 2,500 5.3455 830,000,000 2012-07-31
3204 2012-08-28 44,365,000 0 5.3452 830,000,000 2012-07-31
3205 2012-08-27 44,365,000 -2,500 5.3452 830,000,000 2012-07-31
3206 2012-08-24 44,367,500 32,500 5.3455 830,000,000 2012-07-31
3207 2012-08-23 44,335,000 82,500 5.3416 830,000,000 2012-07-31
3208 2012-08-22 44,252,500 10,000 5.3316 830,000,000 2012-07-31
3209 2012-08-21 44,242,500 105,000 5.3304 830,000,000 2012-07-31
3210 2012-08-20 44,137,500 27,500 5.3178 830,000,000 2012-07-31
3211 2012-08-17 44,110,000 105,000 5.3145 830,000,000 2012-07-31
3212 2012-08-16 44,005,000 -80,000 5.3018 830,000,000 2012-07-31
3213 2012-08-15 44,085,000 0 5.3114 830,000,000 2012-07-31
3214 2012-08-14 44,085,000 12,500 5.3114 830,000,000 2012-07-31
3215 2012-08-13 44,072,500 -52,500 5.3099 830,000,000 2012-07-31
3216 2012-08-10 44,125,000 -17,500 5.3163 830,000,000 2012-07-31
3217 2012-08-09 44,142,500 12,500 5.3184 830,000,000 2012-07-31
3218 2012-08-08 44,130,000 2,500 5.3169 830,000,000 2012-07-31
3219 2012-08-07 44,127,500 75,000 5.3166 830,000,000 2012-07-31
3220 2012-08-06 44,052,500 5,000 5.3075 830,000,000 2012-07-31
3221 2012-08-03 44,047,500 22,500 5.3069 830,000,000 2012-07-31
3222 2012-08-02 44,025,000 -25,000 5.3042 830,000,000 2012-07-31
3223 2012-08-01 44,050,000 82,500 5.3072 830,000,000 2012-07-31
3224 2012-07-31 43,967,500 95,000 5.2973 830,000,000 2012-07-31
3225 2012-07-30 43,872,500 10,000 5.2858 830,000,000 2012-06-30
3226 2012-07-27 43,862,500 10,000 5.2846 830,000,000 2012-06-30
3227 2012-07-26 43,852,500 0 5.2834 830,000,000 2012-06-30
3228 2012-07-25 43,852,500 0 5.2834 830,000,000 2012-06-30
3229 2012-07-24 43,852,500 7,500 5.2834 830,000,000 2012-06-30
3230 2012-07-23 43,845,000 22,500 5.2825 830,000,000 2012-06-30
3231 2012-07-20 43,822,500 10,000 5.2798 830,000,000 2012-06-30
3232 2012-07-19 43,812,500 40,000 5.2786 830,000,000 2012-06-30
3233 2012-07-18 43,772,500 0 5.2738 830,000,000 2012-06-30
3234 2012-07-17 43,772,500 -7,500 5.2738 830,000,000 2012-06-30
3235 2012-07-16 43,780,000 5,000 5.2747 830,000,000 2012-06-30
3236 2012-07-13 43,775,000 5,000 5.2741 830,000,000 2012-06-30
3237 2012-07-12 43,770,000 27,500 5.2735 830,000,000 2012-06-30
3238 2012-07-11 43,742,500 0 5.2702 830,000,000 2012-06-30
3239 2012-07-10 43,742,500 0 5.2702 830,000,000 2012-06-30
3240 2012-07-09 43,742,500 -2,500 5.2702 830,000,000 2012-06-30
3241 2012-07-06 43,745,000 -40,000 5.2705 830,000,000 2012-06-30
3242 2012-07-05 43,785,000 85,000 5.2753 830,000,000 2012-06-30
3243 2012-07-04 43,700,000 0 5.2651 830,000,000 2012-06-30
3244 2012-07-03 43,700,000 7,500 5.2651 830,000,000 2012-06-30
3245 2012-06-29 43,692,500 -47,500 5.2642 830,000,000 2012-05-31
3246 2012-06-28 43,740,000 -35,000 5.2699 830,000,000 2012-05-31
3247 2012-06-27 43,775,000 -42,500 5.2741 830,000,000 2012-05-31
3248 2012-06-26 43,817,500 -22,500 5.2792 830,000,000 2012-05-31
3249 2012-06-25 43,840,000 55,000 5.2819 830,000,000 2012-05-31
3250 2012-06-22 43,785,000 0 5.2753 830,000,000 2012-05-31
3251 2012-06-21 43,785,000 -200,000 5.2753 830,000,000 2012-05-31
3252 2012-06-20 43,985,000 -165,000 5.2994 830,000,000 2012-05-31
3253 2012-06-19 44,150,000 -282,500 5.3193 830,000,000 2012-05-31
3254 2012-06-18 44,432,500 -60,000 5.3533 830,000,000 2012-05-31
3255 2012-06-15 44,492,500 -72,500 5.3605 830,000,000 2012-05-31
3256 2012-06-14 44,565,000 -50,000 5.3693 830,000,000 2012-05-31
3257 2012-06-13 44,615,000 -295,000 5.3753 830,000,000 2012-05-31
3258 2012-06-12 44,910,000 -277,500 5.4108 830,000,000 2012-05-31
3259 2012-06-11 45,187,500 -375,000 5.4443 830,000,000 2012-05-31
3260 2012-06-08 45,562,500 -215,000 5.4895 830,000,000 2012-05-31
3261 2012-06-07 45,777,500 -140,000 5.5154 830,000,000 2012-05-31
3262 2012-06-06 45,917,500 -265,000 5.5322 830,000,000 2012-05-31
3263 2012-06-05 46,182,500 -262,500 5.5642 830,000,000 2012-05-31
3264 2012-06-04 46,445,000 -152,500 5.5958 830,000,000 2012-05-31
3265 2012-06-01 46,597,500 -107,500 5.6142 830,000,000 2012-05-31
3266 2012-05-31 46,705,000 -172,500 5.6271 830,000,000 2012-05-31
3267 2012-05-30 46,877,500 -620,000 5.6479 830,000,000 2012-04-30
3268 2012-05-29 47,497,500 -527,500 5.7226 830,000,000 2012-04-30
3269 2012-05-28 48,025,000 -267,500 5.7861 830,000,000 2012-04-30
3270 2012-05-25 48,292,500 -112,500 5.8184 830,000,000 2012-04-30
3271 2012-05-24 48,405,000 -370,000 5.8319 830,000,000 2012-04-30
3272 2012-05-23 48,775,000 -285,000 5.8765 830,000,000 2012-04-30
3273 2012-05-22 49,060,000 -420,000 5.9108 830,000,000 2012-04-30
3274 2012-05-21 49,480,000 -117,500 5.9614 830,000,000 2012-04-30
3275 2012-05-18 49,597,500 -10,000 5.9756 830,000,000 2012-04-30
3276 2012-05-17 49,607,500 -445,000 5.9768 830,000,000 2012-04-30
3277 2012-05-16 50,052,500 -215,000 6.0304 830,000,000 2012-04-30
3278 2012-05-15 50,267,500 -45,000 6.0563 830,000,000 2012-04-30
3279 2012-05-14 50,312,500 -180,000 6.0617 830,000,000 2012-04-30
3280 2012-05-11 50,492,500 -200,000 6.0834 830,000,000 2012-04-30
3281 2012-05-10 50,692,500 -372,500 6.1075 830,000,000 2012-04-30
3282 2012-05-09 51,065,000 -675,000 6.1524 830,000,000 2012-04-30
3283 2012-05-08 51,740,000 -207,500 6.2337 830,000,000 2012-04-30
3284 2012-05-07 51,947,500 -125,000 6.2587 830,000,000 2012-04-30
3285 2012-05-04 52,072,500 -747,500 6.2738 830,000,000 2012-04-30
3286 2012-05-03 52,820,000 -412,500 6.3639 830,000,000 2012-04-30
3287 2012-05-02 53,232,500 -1,160,000 6.4136 830,000,000 2012-04-30
3288 2012-04-30 54,392,500 -67,500 6.5533 830,000,000 2012-04-30
3289 2012-04-27 54,460,000 -835,000 6.5614 830,000,000 2012-03-31
3290 2012-04-26 55,295,000 -50,000 6.6620 830,000,000 2012-03-31
3291 2012-04-25 55,345,000 -52,500 6.6681 830,000,000 2012-03-31
3292 2012-04-24 55,397,500 200,000 6.6744 830,000,000 2012-03-31
3293 2012-04-23 55,197,500 22,500 6.6503 830,000,000 2012-03-31
3294 2012-04-20 55,175,000 0 6.6476 830,000,000 2012-03-31
3295 2012-04-19 55,175,000 0 6.6476 830,000,000 2012-03-31
3296 2012-04-18 55,175,000 0 6.6476 830,000,000 2012-03-31
3297 2012-04-17 55,175,000 -60,000 6.6476 830,000,000 2012-03-31
3298 2012-04-16 55,235,000 -2,500 6.6548 830,000,000 2012-03-31
3299 2012-04-13 55,237,500 -875,000 6.6551 830,000,000 2012-03-31
3300 2012-04-12 56,112,500 0 6.7605 830,000,000 2012-03-31
3301 2012-04-11 56,112,500 0 6.7605 830,000,000 2012-03-31
3302 2012-04-10 56,112,500 -7,500 6.7605 830,000,000 2012-03-31
3303 2012-04-05 56,120,000 0 6.7614 830,000,000 2012-03-31
3304 2012-04-03 56,120,000 -2,500 6.7614 830,000,000 2012-03-31
3305 2012-04-02 56,122,500 0 6.7617 830,000,000 2012-03-31
3306 2012-03-30 56,122,500 0 6.7617 830,000,000 2012-02-29
3307 2012-03-29 56,122,500 -65,000 6.7617 830,000,000 2012-02-29
3308 2012-03-28 56,187,500 0 6.7696 830,000,000 2012-02-29
3309 2012-03-27 56,187,500 330,000 6.7696 830,000,000 2012-02-29
3310 2012-03-26 55,857,500 -825,000 6.7298 830,000,000 2012-02-29
3311 2012-03-23 56,682,500 0 6.8292 830,000,000 2012-02-29
3312 2012-03-22 56,682,500 -325,000 6.8292 830,000,000 2012-02-29
3313 2012-03-21 57,007,500 295,000 6.8684 830,000,000 2012-02-29
3314 2012-03-20 56,712,500 40,000 6.8328 830,000,000 2012-02-29
3315 2012-03-19 56,672,500 -857,500 6.8280 830,000,000 2012-02-29
3316 2012-03-16 57,530,000 -2,500 6.9313 830,000,000 2012-02-29
3317 2012-03-15 57,532,500 20,000 6.9316 830,000,000 2012-02-29
3318 2012-03-14 57,512,500 -1,000,000 6.9292 830,000,000 2012-02-29
3319 2012-03-13 58,512,500 80,000 7.0497 830,000,000 2012-02-29
3320 2012-03-12 58,432,500 -732,500 7.0401 830,000,000 2012-02-29
3321 2012-03-09 59,165,000 17,500 7.1283 830,000,000 2012-02-29
3322 2012-03-08 59,147,500 -510,000 7.1262 830,000,000 2012-02-29
3323 2012-03-07 59,657,500 -377,500 7.1877 830,000,000 2012-02-29
3324 2012-03-06 60,035,000 -2,937,500 7.2331 830,000,000 2012-02-29
3325 2012-03-05 62,972,500 -67,500 7.5870 830,000,000 2012-02-29
3326 2012-03-02 63,040,000 -1,120,000 7.5952 830,000,000 2012-02-29
3327 2012-03-01 64,160,000 -642,500 7.7301 830,000,000 2012-02-29
3328 2012-02-29 64,802,500 0 7.8075 830,000,000 2012-02-29
3329 2012-02-28 64,802,500 0 7.8075 830,000,000 2012-01-31
3330 2012-02-27 64,802,500 0 7.8075 830,000,000 2012-01-31
3331 2012-02-24 64,802,500 -155,000 7.8075 830,000,000 2012-01-31
3332 2012-02-23 64,957,500 0 7.8262 830,000,000 2012-01-31
3333 2012-02-22 64,957,500 -12,500 7.8262 830,000,000 2012-01-31
3334 2012-02-21 64,970,000 -5,000 7.8277 830,000,000 2012-01-31
3335 2012-02-20 64,975,000 -50,000 7.8283 830,000,000 2012-01-31
3336 2012-02-17 65,025,000 -5,000 7.8343 830,000,000 2012-01-31
3337 2012-02-16 65,030,000 0 7.8349 830,000,000 2012-01-31
3338 2012-02-15 65,030,000 0 7.8349 830,000,000 2012-01-31
3339 2012-02-14 65,030,000 0 7.8349 830,000,000 2012-01-31
3340 2012-02-13 65,030,000 0 7.8349 830,000,000 2012-01-31
3341 2012-02-10 65,030,000 0 7.8349 830,000,000 2012-01-31
3342 2012-02-09 65,030,000 -20,000 7.8349 830,000,000 2012-01-31
3343 2012-02-08 65,050,000 0 7.8373 830,000,000 2012-01-31
3344 2012-02-07 65,050,000 0 7.8373 830,000,000 2012-01-31
3345 2012-02-06 65,050,000 0 7.8373 830,000,000 2012-01-31
3346 2012-02-03 65,050,000 0 7.8373 830,000,000 2012-01-31
3347 2012-02-02 65,050,000 -2,500 7.8373 830,000,000 2012-01-31
3348 2012-02-01 65,052,500 0 7.8377 830,000,000 2012-01-31
3349 2012-01-31 65,052,500 -22,500 7.8377 830,000,000 2012-01-31
3350 2012-01-30 65,075,000 -2,500 7.8404 830,000,000 2011-12-31
3351 2012-01-27 65,077,500 -115,000 7.8407 830,000,000 2011-12-31
3352 2012-01-26 65,192,500 -5,000 7.8545 830,000,000 2011-12-31
3353 2012-01-20 65,197,500 -57,500 7.8551 830,000,000 2011-12-31
3354 2012-01-19 65,255,000 0 7.8620 830,000,000 2011-12-31
3355 2012-01-18 65,255,000 0 7.8620 830,000,000 2011-12-31
3356 2012-01-17 65,255,000 0 7.8620 830,000,000 2011-12-31
3357 2012-01-16 65,255,000 -2,500 7.8620 830,000,000 2011-12-31
3358 2012-01-13 65,257,500 -12,500 7.8623 830,000,000 2011-12-31
3359 2012-01-12 65,270,000 -100,000 7.8639 830,000,000 2011-12-31
3360 2012-01-11 65,370,000 0 7.8759 830,000,000 2011-12-31
3361 2012-01-10 65,370,000 -30,000 7.8759 830,000,000 2011-12-31
3362 2012-01-09 65,400,000 0 7.8795 830,000,000 2011-12-31
3363 2012-01-06 65,400,000 0 7.8795 830,000,000 2011-12-31
3364 2012-01-05 65,400,000 0 7.8795 830,000,000 2011-12-31
3365 2012-01-04 65,400,000 0 7.8795 830,000,000 2011-12-31
3366 2012-01-03 65,400,000 -3,712,500 7.8795 830,000,000 2011-12-31
3367 2011-12-30 69,112,500 0 8.3268 830,000,000 2011-11-30
3368 2011-12-29 69,112,500 0 8.3268 830,000,000 2011-11-30
3369 2011-12-28 69,112,500 0 8.3268 830,000,000 2011-11-30
3370 2011-12-23 69,112,500 -6,552,500 8.3268 830,000,000 2011-11-30
3371 2011-12-22 75,665,000 -55,000 9.1163 830,000,000 2011-11-30
3372 2011-12-21 75,720,000 0 9.1229 830,000,000 2011-11-30
3373 2011-12-20 75,720,000 -50,000 9.1229 830,000,000 2011-11-30
3374 2011-12-19 75,770,000 0 9.1289 830,000,000 2011-11-30
3375 2011-12-16 75,770,000 -57,500 9.1289 830,000,000 2011-11-30
3376 2011-12-15 75,827,500 -15,000 9.1358 830,000,000 2011-11-30
3377 2011-12-14 75,842,500 -60,000 9.1377 830,000,000 2011-11-30
3378 2011-12-13 75,902,500 -60,000 9.1449 830,000,000 2011-11-30
3379 2011-12-12 75,962,500 -5,000 9.1521 830,000,000 2011-11-30
3380 2011-12-09 75,967,500 -62,500 9.1527 830,000,000 2011-11-30
3381 2011-12-08 76,030,000 0 9.1602 830,000,000 2011-11-30
3382 2011-12-07 76,030,000 -70,000 9.1602 830,000,000 2011-11-30
3383 2011-12-06 76,100,000 -60,000 9.1687 830,000,000 2011-11-30
3384 2011-12-05 76,160,000 -110,000 9.1759 830,000,000 2011-11-30
3385 2011-12-02 76,270,000 -12,500 9.1892 830,000,000 2011-11-30
3386 2011-12-01 76,282,500 -77,500 9.1907 830,000,000 2011-11-30
3387 2011-11-30 76,360,000 0 9.2000 830,000,000 2011-11-30
3388 2011-11-29 76,360,000 0 9.2000 830,000,000 2011-10-31
3389 2011-11-28 76,360,000 0 9.2000 830,000,000 2011-10-31
3390 2011-11-25 76,360,000 0 9.2000 830,000,000 2011-10-31
3391 2011-11-24 76,360,000 0 9.2000 830,000,000 2011-10-31
3392 2011-11-23 76,360,000 0 9.2000 830,000,000 2011-10-31
3393 2011-11-22 76,360,000 -17,500 9.2000 830,000,000 2011-10-31
3394 2011-11-21 76,377,500 -2,500 9.2021 830,000,000 2011-10-31
3395 2011-11-18 76,380,000 -22,500 9.2024 830,000,000 2011-10-31
3396 2011-11-17 76,402,500 0 9.2051 830,000,000 2011-10-31
3397 2011-11-16 76,402,500 -5,000 9.2051 830,000,000 2011-10-31
3398 2011-11-15 76,407,500 -130,000 9.2057 830,000,000 2011-10-31
3399 2011-11-14 76,537,500 0 9.2214 830,000,000 2011-10-31
3400 2011-11-11 76,537,500 -15,000 9.2214 830,000,000 2011-10-31
3401 2011-11-10 76,552,500 -2,500 9.2232 830,000,000 2011-10-31
3402 2011-11-09 76,555,000 35,000 9.2235 830,000,000 2011-10-31
3403 2011-11-08 76,520,000 -20,000 9.2193 830,000,000 2011-10-31
3404 2011-11-07 76,540,000 -5,000 9.2217 830,000,000 2011-10-31
3405 2011-11-04 76,545,000 0 9.2223 830,000,000 2011-10-31
3406 2011-11-03 76,545,000 -10,000 9.2223 830,000,000 2011-10-31
3407 2011-11-02 76,555,000 -42,500 9.2235 830,000,000 2011-10-31
3408 2011-11-01 76,597,500 -12,500 9.2286 830,000,000 2011-10-31
3409 2011-10-31 76,610,000 10,000 9.2301 830,000,000 2011-10-31
3410 2011-10-28 76,600,000 0 9.2289 830,000,000 2011-09-30
3411 2011-10-27 76,600,000 0 9.2289 830,000,000 2011-09-30
3412 2011-10-26 76,600,000 -5,000 9.2289 830,000,000 2011-09-30
3413 2011-10-25 76,605,000 -67,500 9.2295 830,000,000 2011-09-30
3414 2011-10-24 76,672,500 -22,500 9.2377 830,000,000 2011-09-30
3415 2011-10-21 76,695,000 0 9.2404 830,000,000 2011-09-30
3416 2011-10-20 76,695,000 -5,000 9.2404 830,000,000 2011-09-30
3417 2011-10-19 76,700,000 -10,000 9.2410 830,000,000 2011-09-30
3418 2011-10-18 76,710,000 0 9.2422 830,000,000 2011-09-30
3419 2011-10-17 76,710,000 -40,000 9.2422 830,000,000 2011-09-30
3420 2011-10-14 76,750,000 0 9.2470 830,000,000 2011-09-30
3421 2011-10-13 76,750,000 -70,000 9.2470 830,000,000 2011-09-30
3422 2011-10-12 76,820,000 -10,000 9.2554 830,000,000 2011-09-30
3423 2011-10-11 76,830,000 23,992,500 9.2566 830,000,000 2011-09-30
3424 2011-10-10 52,837,500 -70,000 6.3660 830,000,000 2011-09-30
3425 2011-10-07 52,907,500 0 6.3744 830,000,000 2011-09-30
3426 2011-10-06 52,907,500 0 6.3744 830,000,000 2011-09-30
3427 2011-10-04 52,907,500 0 6.3744 830,000,000 2011-09-30
3428 2011-10-03 52,907,500 15,000 6.3744 830,000,000 2011-09-30
3429 2011-09-30 52,892,500 0 6.3726 830,000,000 2011-09-30
3430 2011-09-29 52,892,500 0 6.3726 830,000,000 2011-08-31
3431 2011-09-28 52,892,500 5,000 6.3726 830,000,000 2011-08-31
3432 2011-09-27 52,887,500 2,500 6.3720 830,000,000 2011-08-31
3433 2011-09-26 52,885,000 0 6.3717 830,000,000 2011-08-31
3434 2011-09-23 52,885,000 -20,000 6.3717 830,000,000 2011-08-31
3435 2011-09-22 52,905,000 -2,500 6.3741 830,000,000 2011-08-31
3436 2011-09-21 52,907,500 -5,000 6.3744 830,000,000 2011-08-31
3437 2011-09-20 52,912,500 -2,500 6.3750 830,000,000 2011-08-31
3438 2011-09-19 52,915,000 -20,000 6.3753 830,000,000 2011-08-31
3439 2011-09-16 52,935,000 0 6.3777 830,000,000 2011-08-31
3440 2011-09-15 52,935,000 -110,000 6.3777 830,000,000 2011-08-31
3441 2011-09-14 53,045,000 -160,000 6.3910 830,000,000 2011-08-31
3442 2011-09-12 53,205,000 0 6.4102 830,000,000 2011-08-31
3443 2011-09-09 53,205,000 -40,000 6.4102 830,000,000 2011-08-31
3444 2011-09-08 53,245,000 -25,000 6.4151 830,000,000 2011-08-31
3445 2011-09-07 53,270,000 0 6.4181 830,000,000 2011-08-31
3446 2011-09-06 53,270,000 0 6.4181 830,000,000 2011-08-31
3447 2011-09-05 53,270,000 -122,500 6.4181 830,000,000 2011-08-31
3448 2011-09-02 53,392,500 -177,500 6.4328 830,000,000 2011-08-31
3449 2011-09-01 53,570,000 -105,000 6.4542 830,000,000 2011-08-31
3450 2011-08-31 53,675,000 -5,000 6.4669 830,000,000 2011-08-31
3451 2011-08-30 53,680,000 0 6.4675 830,000,000 2011-07-31
3452 2011-08-29 53,680,000 0 6.4675 830,000,000 2011-07-31
3453 2011-08-26 53,680,000 -2,500 6.4675 830,000,000 2011-07-31
3454 2011-08-25 53,682,500 17,500 6.4678 830,000,000 2011-07-31
3455 2011-08-24 53,665,000 -35,000 6.4657 830,000,000 2011-07-31
3456 2011-08-23 53,700,000 0 6.4699 830,000,000 2011-07-31
3457 2011-08-22 53,700,000 0 6.4699 830,000,000 2011-07-31
3458 2011-08-19 53,700,000 -250,000 6.4699 830,000,000 2011-07-31
3459 2011-08-18 53,950,000 -180,000 6.5000 830,000,000 2011-07-31
3460 2011-08-17 54,130,000 -22,500 6.5217 830,000,000 2011-07-31
3461 2011-08-16 54,152,500 -127,500 6.5244 830,000,000 2011-07-31
3462 2011-08-15 54,280,000 -67,500 6.5398 830,000,000 2011-07-31
3463 2011-08-12 54,347,500 -127,500 6.5479 830,000,000 2011-07-31
3464 2011-08-11 54,475,000 -455,000 6.5633 830,000,000 2011-07-31
3465 2011-08-10 54,930,000 -665,000 6.6181 830,000,000 2011-07-31
3466 2011-08-09 55,595,000 -1,957,500 6.6982 830,000,000 2011-07-31
3467 2011-08-08 57,552,500 -527,500 6.9340 830,000,000 2011-07-31
3468 2011-08-05 58,080,000 -900,000 6.9976 830,000,000 2011-07-31
3469 2011-08-04 58,980,000 0 7.1060 830,000,000 2011-07-31
3470 2011-08-03 58,980,000 -22,500 7.1060 830,000,000 2011-07-31
3471 2011-08-02 59,002,500 -2,500 7.1087 830,000,000 2011-07-31
3472 2011-08-01 59,005,000 0 7.1090 830,000,000 2011-07-31
3473 2011-07-29 59,005,000 0 7.1090 830,000,000 2011-06-30
3474 2011-07-28 59,005,000 -165,000 7.1090 830,000,000 2011-06-30
3475 2011-07-27 59,170,000 0 7.1289 830,000,000 2011-06-30
3476 2011-07-26 59,170,000 -45,000 7.1289 830,000,000 2011-06-30
3477 2011-07-25 59,215,000 0 7.1343 830,000,000 2011-06-30
3478 2011-07-22 59,215,000 -5,000 7.1343 830,000,000 2011-06-30
3479 2011-07-21 59,220,000 -10,000 7.1349 830,000,000 2011-06-30
3480 2011-07-20 59,230,000 0 7.1361 830,000,000 2011-06-30
3481 2011-07-19 59,230,000 7,500 7.1361 830,000,000 2011-06-30
3482 2011-07-18 59,222,500 0 7.1352 830,000,000 2011-06-30
3483 2011-07-15 59,222,500 -15,000 7.1352 830,000,000 2011-06-30
3484 2011-07-14 59,237,500 -67,500 7.1370 830,000,000 2011-06-30
3485 2011-07-13 59,305,000 20,000 7.1452 830,000,000 2011-06-30
3486 2011-07-12 59,285,000 32,500 7.1428 830,000,000 2011-06-30
3487 2011-07-11 59,252,500 -7,500 7.1389 830,000,000 2011-06-30
3488 2011-07-08 59,260,000 40,000 7.1398 830,000,000 2011-06-30
3489 2011-07-07 59,220,000 70,000 7.1349 830,000,000 2011-06-30
3490 2011-07-06 59,150,000 -100,000 7.1265 830,000,000 2011-06-30
3491 2011-07-05 59,250,000 -162,500 7.1386 830,000,000 2011-06-30
3492 2011-07-04 59,412,500 45,000 7.1581 830,000,000 2011-06-30
3493 2011-06-30 59,367,500 -170,000 7.1527 830,000,000 2011-06-30
3494 2011-06-29 59,537,500 0 7.1732 830,000,000 2011-05-31
3495 2011-06-28 59,537,500 0 7.1732 830,000,000 2011-05-31
3496 2011-06-27 59,537,500 -15,000 7.1732 830,000,000 2011-05-31
3497 2011-06-24 59,552,500 -20,000 7.1750 830,000,000 2011-05-31
3498 2011-06-23 59,572,500 0 7.1774 830,000,000 2011-05-31
3499 2011-06-22 59,572,500 -65,000 7.1774 830,000,000 2011-05-31
3500 2011-06-21 59,637,500 1,205,000 7.1852 830,000,000 2011-05-31
3501 2011-06-20 58,432,500 107,500 7.0401 830,000,000 2011-05-31
3502 2011-06-17 58,325,000 -50,000 7.0271 830,000,000 2011-05-31
3503 2011-06-16 58,375,000 -2,532,500 7.0331 830,000,000 2011-05-31
3504 2011-06-15 60,907,500 -457,500 7.3383 830,000,000 2011-05-31
3505 2011-06-14 61,365,000 0 7.3934 830,000,000 2011-05-31
3506 2011-06-13 61,365,000 -172,500 7.3934 830,000,000 2011-05-31
3507 2011-06-10 61,537,500 -37,500 7.4142 830,000,000 2011-05-31
3508 2011-06-09 61,575,000 -40,000 7.4187 830,000,000 2011-05-31
3509 2011-06-08 61,615,000 -77,500 7.4235 830,000,000 2011-05-31
3510 2011-06-07 61,692,500 470,000 7.4328 830,000,000 2011-05-31
3511 2011-06-03 61,222,500 75,000 7.3762 830,000,000 2011-05-31
3512 2011-06-02 61,147,500 -15,000 7.3672 830,000,000 2011-05-31
3513 2011-06-01 61,162,500 -120,000 7.3690 830,000,000 2011-05-31
3514 2011-05-31 61,282,500 -135,000 7.3834 830,000,000 2011-05-31
3515 2011-05-30 61,417,500 -35,000 7.3997 830,000,000 2011-04-30
3516 2011-05-27 61,452,500 -85,000 7.4039 830,000,000 2011-04-30
3517 2011-05-26 61,537,500 -185,000 7.4142 830,000,000 2011-04-30
3518 2011-05-25 61,722,500 172,500 7.4364 830,000,000 2011-04-30
3519 2011-05-24 61,550,000 27,500 7.4157 830,000,000 2011-04-30
3520 2011-05-23 61,522,500 112,500 7.4123 830,000,000 2011-04-30
3521 2011-05-20 61,410,000 80,000 7.3988 830,000,000 2011-04-30
3522 2011-05-19 61,330,000 -15,000 7.3892 830,000,000 2011-04-30
3523 2011-05-18 61,345,000 0 7.3910 830,000,000 2011-04-30
3524 2011-05-17 61,345,000 177,500 7.3910 830,000,000 2011-04-30
3525 2011-05-16 61,167,500 -2,500 7.3696 830,000,000 2011-04-30
3526 2011-05-13 61,170,000 80,000 7.3699 830,000,000 2011-04-30
3527 2011-05-12 61,090,000 75,000 7.3602 830,000,000 2011-04-30
3528 2011-05-11 61,015,000 347,500 7.3512 830,000,000 2011-04-30
3529 2011-05-09 60,667,500 0 7.3093 830,000,000 2011-04-30
3530 2011-05-06 60,667,500 -40,000 7.3093 830,000,000 2011-04-30
3531 2011-05-05 60,707,500 -2,500 7.3142 830,000,000 2011-04-30
3532 2011-05-04 60,710,000 0 7.3145 830,000,000 2011-04-30
3533 2011-05-03 60,710,000 -22,500 7.3145 830,000,000 2011-04-30
3534 2011-04-29 60,732,500 -15,000 7.3172 830,000,000 2011-03-31
3535 2011-04-28 60,747,500 -105,000 7.3190 830,000,000 2011-03-31
3536 2011-04-27 60,852,500 0 7.3316 830,000,000 2011-03-31
3537 2011-04-26 60,852,500 37,500 7.3316 830,000,000 2011-03-31
3538 2011-04-21 60,815,000 0 7.3271 830,000,000 2011-03-31
3539 2011-04-20 60,815,000 -32,500 7.3271 830,000,000 2011-03-31
3540 2011-04-19 60,847,500 -160,000 7.3310 830,000,000 2011-03-31
3541 2011-04-18 61,007,500 -30,000 7.3503 830,000,000 2011-03-31
3542 2011-04-15 61,037,500 -55,000 7.3539 830,000,000 2011-03-31
3543 2011-04-14 61,092,500 430,000 7.3605 830,000,000 2011-03-31
3544 2011-04-13 60,662,500 55,000 7.3087 830,000,000 2011-03-31
3545 2011-04-12 60,607,500 135,000 7.3021 830,000,000 2011-03-31
3546 2011-04-11 60,472,500 -225,000 7.2858 830,000,000 2011-03-31
3547 2011-04-08 60,697,500 -197,500 7.3130 830,000,000 2011-03-31
3548 2011-04-07 60,895,000 -320,000 7.3367 830,000,000 2011-03-31
3549 2011-04-06 61,215,000 -65,000 7.3753 830,000,000 2011-03-31
3550 2011-04-04 61,280,000 -42,500 7.3831 830,000,000 2011-03-31
3551 2011-04-01 61,322,500 -42,500 7.3883 830,000,000 2011-03-31
3552 2011-03-31 61,365,000 -1,695,000 7.3934 830,000,000 2011-03-31
3553 2011-03-30 63,060,000 295,000 7.5976 830,000,000 2011-02-28
3554 2011-03-29 62,765,000 -170,000 7.5620 830,000,000 2011-02-28
3555 2011-03-28 62,935,000 -42,500 7.5825 830,000,000 2011-02-28
3556 2011-03-25 62,977,500 -7,500 7.5877 830,000,000 2011-02-28
3557 2011-03-24 62,985,000 -97,500 7.5886 830,000,000 2011-02-28
3558 2011-03-23 63,082,500 12,500 7.6003 830,000,000 2011-02-28
3559 2011-03-22 63,070,000 -507,500 7.5988 830,000,000 2011-02-28
3560 2011-03-21 63,577,500 -252,500 7.6599 830,000,000 2011-02-28
3561 2011-03-18 63,830,000 -62,500 7.6904 830,000,000 2011-02-28
3562 2011-03-17 63,892,500 -127,500 7.6979 830,000,000 2011-02-28
3563 2011-03-16 64,020,000 142,500 7.7133 830,000,000 2011-02-28
3564 2011-03-15 63,877,500 312,500 7.6961 830,000,000 2011-02-28
3565 2011-03-14 63,565,000 -142,500 7.6584 830,000,000 2011-02-28
3566 2011-03-11 63,707,500 40,000 7.6756 830,000,000 2011-02-28
3567 2011-03-10 63,667,500 -160,000 7.6708 830,000,000 2011-02-28
3568 2011-03-09 63,827,500 -70,000 7.6901 830,000,000 2011-02-28
3569 2011-03-08 63,897,500 -127,500 7.6985 830,000,000 2011-02-28
3570 2011-03-07 64,025,000 -30,000 7.7139 830,000,000 2011-02-28
3571 2011-03-04 64,055,000 -40,000 7.7175 830,000,000 2011-02-28
3572 2011-03-03 64,095,000 -197,500 7.7223 830,000,000 2011-02-28
3573 2011-03-02 64,292,500 85,000 7.7461 830,000,000 2011-02-28
3574 2011-03-01 64,207,500 152,500 7.7358 830,000,000 2011-02-28
3575 2011-02-28 64,055,000 -67,500 7.7175 830,000,000 2011-02-28
3576 2011-02-25 64,122,500 497,500 7.7256 830,000,000 2011-01-31
3577 2011-02-24 63,625,000 57,500 7.6657 830,000,000 2011-01-31
3578 2011-02-23 63,567,500 -822,500 7.6587 830,000,000 2011-01-31
3579 2011-02-22 64,390,000 -577,500 7.7578 830,000,000 2011-01-31
3580 2011-02-21 64,967,500 5,000 7.8274 830,000,000 2011-01-31
3581 2011-02-18 64,962,500 -72,500 7.8268 830,000,000 2011-01-31
3582 2011-02-17 65,035,000 42,500 7.8355 830,000,000 2011-01-31
3583 2011-02-16 64,992,500 -115,000 7.8304 830,000,000 2011-01-31
3584 2011-02-15 65,107,500 0 7.8443 830,000,000 2011-01-31
3585 2011-02-14 65,107,500 -365,000 7.8443 830,000,000 2011-01-31
3586 2011-02-11 65,472,500 -5,000 7.8883 830,000,000 2011-01-31
3587 2011-02-10 65,477,500 -45,000 7.8889 830,000,000 2011-01-31
3588 2011-02-09 65,522,500 -20,000 7.8943 830,000,000 2011-01-31
3589 2011-02-08 65,542,500 32,500 7.8967 830,000,000 2011-01-31
3590 2011-02-07 65,510,000 0 7.8928 830,000,000 2011-01-31
3591 2011-02-02 65,510,000 0 7.8928 830,000,000 2011-01-31
3592 2011-02-01 65,510,000 -62,500 7.8928 830,000,000 2011-01-31
3593 2011-01-31 65,572,500 -5,000 7.9003 830,000,000 2011-01-31
3594 2011-01-28 65,577,500 -42,500 7.9009 830,000,000 2010-12-31
3595 2011-01-27 65,620,000 -7,500 7.9060 830,000,000 2010-12-31
3596 2011-01-26 65,627,500 -80,000 7.9069 830,000,000 2010-12-31
3597 2011-01-25 65,707,500 -5,000 7.9166 830,000,000 2010-12-31
3598 2011-01-24 65,712,500 242,500 7.9172 830,000,000 2010-12-31
3599 2011-01-21 65,470,000 87,500 7.8880 830,000,000 2010-12-31
3600 2011-01-20 65,382,500 -20,000 7.8774 830,000,000 2010-12-31
3601 2011-01-19 65,402,500 -57,500 7.8798 830,000,000 2010-12-31
3602 2011-01-18 65,460,000 15,000 7.8867 830,000,000 2010-12-31
3603 2011-01-17 65,445,000 90,000 7.8849 830,000,000 2010-12-31
3604 2011-01-14 65,355,000 -52,500 7.8741 830,000,000 2010-12-31
3605 2011-01-13 65,407,500 -115,000 7.8804 830,000,000 2010-12-31
3606 2011-01-12 65,522,500 7,500 7.8943 830,000,000 2010-12-31
3607 2011-01-11 65,515,000 -2,500 7.8934 830,000,000 2010-12-31
3608 2011-01-10 65,517,500 20,000 7.8937 830,000,000 2010-12-31
3609 2011-01-07 65,497,500 20,000 7.8913 830,000,000 2010-12-31
3610 2011-01-06 65,477,500 -30,000 7.8889 830,000,000 2010-12-31
3611 2011-01-05 65,507,500 -35,000 7.8925 830,000,000 2010-12-31
3612 2011-01-04 65,542,500 77,500 7.8967 830,000,000 2010-12-31
3613 2011-01-03 65,465,000 -35,000 7.8873 830,000,000 2010-12-31
3614 2010-12-31 65,500,000 0 7.8916 830,000,000 2010-12-31
3615 2010-12-30 65,500,000 0 7.8916 830,000,000 2010-11-30
3616 2010-12-29 65,500,000 -62,500 7.8916 830,000,000 2010-11-30
3617 2010-12-28 65,562,500 -22,500 7.8991 830,000,000 2010-11-30
3618 2010-12-24 65,585,000 0 7.9018 830,000,000 2010-11-30
3619 2010-12-23 65,585,000 0 7.9018 830,000,000 2010-11-30
3620 2010-12-22 65,585,000 0 7.9018 830,000,000 2010-11-30
3621 2010-12-21 65,585,000 10,000 7.9018 830,000,000 2010-11-30
3622 2010-12-20 65,575,000 -20,000 7.9006 830,000,000 2010-11-30
3623 2010-12-17 65,595,000 -75,000 7.9030 830,000,000 2010-11-30
3624 2010-12-16 65,670,000 10,000 7.9120 830,000,000 2010-11-30
3625 2010-12-15 65,660,000 0 7.9108 830,000,000 2010-11-30
3626 2010-12-14 65,660,000 -2,500 7.9108 830,000,000 2010-11-30
3627 2010-12-13 65,662,500 7,500 7.9111 830,000,000 2010-11-30
3628 2010-12-10 65,655,000 -5,000 7.9102 830,000,000 2010-11-30
3629 2010-12-09 65,660,000 -185,000 7.9108 830,000,000 2010-11-30
3630 2010-12-08 65,845,000 -110,000 7.9331 830,000,000 2010-11-30
3631 2010-12-07 65,955,000 712,500 7.9464 830,000,000 2010-11-30
3632 2010-12-06 65,242,500 0 7.8605 830,000,000 2010-11-30
3633 2010-12-03 65,242,500 10,000 7.8605 830,000,000 2010-11-30
3634 2010-12-02 65,232,500 -370,000 7.8593 830,000,000 2010-11-30
3635 2010-12-01 65,602,500 -242,500 7.9039 830,000,000 2010-11-30
3636 2010-11-30 65,845,000 -125,000 7.9331 830,000,000 2010-11-30
3637 2010-11-29 65,970,000 145,000 7.9482 830,000,000 2010-10-31
3638 2010-11-26 65,825,000 -155,000 7.9307 830,000,000 2010-10-31
3639 2010-11-25 65,980,000 152,500 7.9494 830,000,000 2010-10-31
3640 2010-11-24 65,827,500 -10,000 7.9310 830,000,000 2010-10-31
3641 2010-11-23 65,837,500 85,000 7.9322 830,000,000 2010-10-31
3642 2010-11-22 65,752,500 -212,500 7.9220 830,000,000 2010-10-31
3643 2010-11-19 65,965,000 145,000 7.9476 830,000,000 2010-10-31
3644 2010-11-18 65,820,000 -185,000 7.9301 830,000,000 2010-10-31
3645 2010-11-17 66,005,000 -257,500 7.9524 830,000,000 2010-10-31
3646 2010-11-16 66,262,500 222,500 7.9834 830,000,000 2010-10-31
3647 2010-11-15 66,040,000 -472,500 7.9566 830,000,000 2010-10-31
3648 2010-11-12 66,512,500 1,105,000 8.0136 830,000,000 2010-10-31
3649 2010-11-11 65,407,500 1,607,500 7.8804 830,000,000 2010-10-31
3650 2010-11-10 63,800,000 287,500 7.6867 830,000,000 2010-10-31
3651 2010-11-09 63,512,500 360,000 7.6521 830,000,000 2010-10-31
3652 2010-11-08 63,152,500 405,000 7.6087 830,000,000 2010-10-31
3653 2010-11-05 62,747,500 285,000 7.5599 830,000,000 2010-10-31
3654 2010-11-04 62,462,500 130,000 7.5256 830,000,000 2010-10-31
3655 2010-11-03 62,332,500 812,500 7.5099 830,000,000 2010-10-31
3656 2010-11-02 61,520,000 -145,000 7.4120 830,000,000 2010-10-31
3657 2010-11-01 61,665,000 455,000 7.4295 830,000,000 2010-10-31
3658 2010-10-29 61,210,000 255,000 7.3747 830,000,000 2010-10-15
3659 2010-10-28 60,955,000 -3,097,500 7.3440 830,000,000 2010-10-15
3660 2010-10-27 64,052,500 82,500 7.7172 830,000,000 2010-10-15
3661 2010-10-26 63,970,000 -302,500 7.7072 830,000,000 2010-10-15
3662 2010-10-25 64,272,500 -117,500 7.7437 830,000,000 2010-10-15
3663 2010-10-22 64,390,000 -180,000 7.7578 830,000,000 2010-10-15
3664 2010-10-21 64,570,000 470,000 7.7795 830,000,000 2010-10-15
3665 2010-10-20 64,100,000 -537,500 7.7229 830,000,000 2010-10-15
3666 2010-10-19 64,637,500 -347,500 7.7877 830,000,000 2010-10-15
3667 2010-10-18 64,985,000 175,000 7.8295 830,000,000 2010-10-15
3668 2010-10-15 64,810,000 -745,000 7.8084 830,000,000 2010-10-15
3669 2010-10-14 65,555,000 1,670,000 8.1944 800,000,000 2010-10-11
3670 2010-10-13 63,885,000 20,002,500 7.9856 800,000,000 2010-10-11
3671 2010-10-12 43,882,500 -7,442,500 5.4853 800,000,000 2010-10-11
3672 2010-10-11 51,325,000 6.4156 800,000,000 2010-10-11

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top