Great Harvest Maeta Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 03683  2010-10-11    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 91,994,300 0 9.6570 952,613,513 2025-06-30
2 2025-12-30 91,994,300 0 9.6570 952,613,513 2025-06-30
3 2025-12-29 91,994,300 0 9.6570 952,613,513 2025-06-30
4 2025-12-24 91,994,300 0 9.6570 952,613,513 2025-06-30
5 2025-12-23 91,994,300 0 9.6570 952,613,513 2025-06-30
6 2025-12-22 91,994,300 0 9.6570 952,613,513 2025-06-30
7 2025-12-19 91,994,300 0 9.6570 952,613,513 2025-06-30
8 2025-12-18 91,994,300 0 9.6570 952,613,513 2025-06-30
9 2025-12-17 91,994,300 0 9.6570 952,613,513 2025-06-30
10 2025-12-16 91,994,300 0 9.6570 952,613,513 2025-06-30
11 2025-12-15 91,994,300 0 9.6570 952,613,513 2025-06-30
12 2025-12-12 91,994,300 0 9.6570 952,613,513 2025-06-30
13 2025-12-11 91,994,300 0 9.6570 952,613,513 2025-06-30
14 2025-12-10 91,994,300 0 9.6570 952,613,513 2025-06-30
15 2025-12-09 91,994,300 0 9.6570 952,613,513 2025-06-30
16 2025-12-08 91,994,300 0 9.6570 952,613,513 2025-06-30
17 2025-12-05 91,994,300 0 9.6570 952,613,513 2025-06-30
18 2025-12-04 91,994,300 0 9.6570 952,613,513 2025-06-30
19 2025-12-03 91,994,300 0 9.6570 952,613,513 2025-06-30
20 2025-12-02 91,994,300 0 9.6570 952,613,513 2025-06-30
21 2025-12-01 91,994,300 0 9.6570 952,613,513 2025-06-30
22 2025-11-28 91,994,300 0 9.6570 952,613,513 2025-06-30
23 2025-11-27 91,994,300 0 9.6570 952,613,513 2025-06-30
24 2025-11-26 91,994,300 -2,500 9.6570 952,613,513 2025-06-30
25 2025-11-25 91,996,800 0 9.6573 952,613,513 2025-06-30
26 2025-11-24 91,996,800 -2,500 9.6573 952,613,513 2025-06-30
27 2025-11-21 91,999,300 0 9.6576 952,613,513 2025-06-30
28 2025-11-20 91,999,300 0 9.6576 952,613,513 2025-06-30
29 2025-11-19 91,999,300 0 9.6576 952,613,513 2025-06-30
30 2025-11-18 91,999,300 0 9.6576 952,613,513 2025-06-30
31 2025-11-17 91,999,300 150,000 9.6576 952,613,513 2025-06-30
32 2025-11-14 91,849,300 102,500 9.6418 952,613,513 2025-06-30
33 2025-11-13 91,746,800 0 9.6311 952,613,513 2025-06-30
34 2025-11-12 91,746,800 410,000 9.6311 952,613,513 2025-06-30
35 2025-11-11 91,336,800 0 9.5880 952,613,513 2025-06-30
36 2025-11-10 91,336,800 0 9.5880 952,613,513 2025-06-30
37 2025-11-07 91,336,800 7,500 9.5880 952,613,513 2025-06-30
38 2025-11-06 91,329,300 0 9.5872 952,613,513 2025-06-30
39 2025-11-05 91,329,300 0 9.5872 952,613,513 2025-06-30
40 2025-11-04 91,329,300 0 9.5872 952,613,513 2025-06-30
41 2025-11-03 91,329,300 0 9.5872 952,613,513 2025-06-30
42 2025-10-31 91,329,300 0 9.5872 952,613,513 2025-06-30
43 2025-10-30 91,329,300 0 9.5872 952,613,513 2025-06-30
44 2025-10-28 91,329,300 0 9.5872 952,613,513 2025-06-30
45 2025-10-27 91,329,300 0 9.5872 952,613,513 2025-06-30
46 2025-10-24 91,329,300 125,000 9.5872 952,613,513 2025-06-30
47 2025-10-23 91,204,300 0 9.5741 952,613,513 2025-06-30
48 2025-10-22 91,204,300 0 9.5741 952,613,513 2025-06-30
49 2025-10-21 91,204,300 0 9.5741 952,613,513 2025-06-30
50 2025-10-20 91,204,300 0 9.5741 952,613,513 2025-06-30
51 2025-10-17 91,204,300 0 9.5741 952,613,513 2025-06-30
52 2025-10-16 91,204,300 0 9.5741 952,613,513 2025-06-30
53 2025-10-15 91,204,300 0 9.5741 952,613,513 2025-06-30
54 2025-10-14 91,204,300 0 9.5741 952,613,513 2025-06-30
55 2025-10-13 91,204,300 0 9.5741 952,613,513 2025-06-30
56 2025-10-10 91,204,300 0 9.5741 952,613,513 2025-06-30
57 2025-10-09 91,204,300 0 9.5741 952,613,513 2025-06-30
58 2025-10-08 91,204,300 -5,000 9.5741 952,613,513 2025-06-30
59 2025-10-06 91,209,300 0 9.5746 952,613,513 2025-06-30
60 2025-10-03 91,209,300 -50,000 9.5746 952,613,513 2025-06-30
61 2025-10-02 91,259,300 0 9.5799 952,613,513 2025-06-30
62 2025-09-30 91,259,300 0 9.5799 952,613,513 2025-06-30
63 2025-09-29 91,259,300 0 9.5799 952,613,513 2025-06-30
64 2025-09-26 91,259,300 0 9.5799 952,613,513 2025-06-30
65 2025-09-25 91,259,300 0 9.5799 952,613,513 2025-06-30
66 2025-09-24 91,259,300 0 9.5799 952,613,513 2025-06-30
67 2025-09-23 91,259,300 0 9.5799 952,613,513 2025-06-30
68 2025-09-22 91,259,300 0 9.5799 952,613,513 2025-06-30
69 2025-09-19 91,259,300 0 9.5799 952,613,513 2025-06-30
70 2025-09-18 91,259,300 0 9.5799 952,613,513 2025-06-30
71 2025-09-17 91,259,300 0 9.5799 952,613,513 2025-06-30
72 2025-09-16 91,259,300 0 9.5799 952,613,513 2025-06-30
73 2025-09-15 91,259,300 0 9.5799 952,613,513 2025-06-30
74 2025-09-12 91,259,300 0 9.5799 952,613,513 2025-06-30
75 2025-09-11 91,259,300 0 9.5799 952,613,513 2025-06-30
76 2025-09-10 91,259,300 0 9.5799 952,613,513 2025-06-30
77 2025-09-09 91,259,300 0 9.5799 952,613,513 2025-06-30
78 2025-09-08 91,259,300 0 9.5799 952,613,513 2025-06-30
79 2025-09-05 91,259,300 0 9.5799 952,613,513 2025-06-30
80 2025-09-04 91,259,300 0 9.5799 952,613,513 2025-06-30
81 2025-09-03 91,259,300 0 9.5799 952,613,513 2025-06-30
82 2025-09-02 91,259,300 0 9.5799 952,613,513 2025-06-30
83 2025-09-01 91,259,300 0 9.5799 952,613,513 2025-06-30
84 2025-08-29 91,259,300 0 9.5799 952,613,513 2025-06-30
85 2025-08-28 91,259,300 0 9.5799 952,613,513 2025-06-30
86 2025-08-27 91,259,300 0 9.5799 952,613,513 2025-06-30
87 2025-08-26 91,259,300 -7,500 9.5799 952,613,513 2025-06-30
88 2025-08-25 91,266,800 0 9.5807 952,613,513 2025-06-30
89 2025-08-22 91,266,800 -100,000 9.5807 952,613,513 2025-06-30
90 2025-08-21 91,366,800 -17,500 9.5912 952,613,513 2025-06-30
91 2025-08-20 91,384,300 0 9.5930 952,613,513 2025-06-30
92 2025-08-19 91,384,300 5,000 9.5930 952,613,513 2025-06-30
93 2025-08-18 91,379,300 5,000 9.5925 952,613,513 2025-06-30
94 2025-08-15 91,374,300 0 9.5920 952,613,513 2025-06-30
95 2025-08-14 91,374,300 0 9.5920 952,613,513 2025-06-30
96 2025-08-13 91,374,300 0 9.5920 952,613,513 2025-06-30
97 2025-08-12 91,374,300 0 9.5920 952,613,513 2025-06-30
98 2025-08-11 91,374,300 0 9.5920 952,613,513 2025-06-30
99 2025-08-08 91,374,300 0 9.5920 952,613,513 2025-06-30
100 2025-08-07 91,374,300 -20,000 9.5920 952,613,513 2025-06-30
101 2025-08-06 91,394,300 0 9.5941 952,613,513 2025-06-30
102 2025-08-05 91,394,300 -2,500 9.5941 952,613,513 2025-06-30
103 2025-08-04 91,396,800 -132,500 9.5943 952,613,513 2025-06-30
104 2025-08-01 91,529,300 0 9.6082 952,613,513 2025-06-30
105 2025-07-31 91,529,300 -30,000 9.6082 952,613,513 2025-06-30
106 2025-07-30 91,559,300 1,657,500 9.6114 952,613,513 2025-06-30
107 2025-07-29 89,901,800 762,500 9.4374 952,613,513 2025-06-30
108 2025-07-28 89,139,300 0 9.3573 952,613,513 2025-06-30
109 2025-07-25 89,139,300 0 9.3573 952,613,513 2025-06-30
110 2025-07-24 89,139,300 0 9.3573 952,613,513 2025-06-30
111 2025-07-23 89,139,300 0 9.3573 952,613,513 2025-06-30
112 2025-07-22 89,139,300 0 9.3573 952,613,513 2025-06-30
113 2025-07-21 89,139,300 0 9.3573 952,613,513 2025-06-30
114 2025-07-18 89,139,300 0 9.3573 952,613,513 2025-06-30
115 2025-07-17 89,139,300 0 9.3573 952,613,513 2025-06-30
116 2025-07-16 89,139,300 -2,500 9.3573 952,613,513 2025-06-30
117 2025-07-15 89,141,800 0 9.3576 952,613,513 2025-06-30
118 2025-07-14 89,141,800 0 9.3576 952,613,513 2025-06-30
119 2025-07-11 89,141,800 0 9.3576 952,613,513 2025-06-30
120 2025-07-10 89,141,800 0 9.3576 952,613,513 2025-06-30
121 2025-07-09 89,141,800 0 9.3576 952,613,513 2025-06-30
122 2025-07-08 89,141,800 -5,000 9.3576 952,613,513 2025-06-30
123 2025-07-07 89,146,800 0 9.3581 952,613,513 2025-06-30
124 2025-07-04 89,146,800 0 9.3581 952,613,513 2025-06-30
125 2025-07-03 89,146,800 0 9.3581 952,613,513 2025-06-30
126 2025-07-02 89,146,800 0 9.3581 952,613,513 2025-06-30
127 2025-06-30 89,146,800 0 9.3581 952,613,513 2025-06-30
128 2025-06-27 89,146,800 0 9.3581 952,613,513 2025-05-31
129 2025-06-26 89,146,800 0 9.3581 952,613,513 2025-05-31
130 2025-06-25 89,146,800 0 9.3581 952,613,513 2025-05-31
131 2025-06-24 89,146,800 0 9.3581 952,613,513 2025-05-31
132 2025-06-23 89,146,800 0 9.3581 952,613,513 2025-05-31
133 2025-06-20 89,146,800 0 9.3581 952,613,513 2025-05-31
134 2025-06-19 89,146,800 0 9.3581 952,613,513 2025-05-31
135 2025-06-18 89,146,800 0 9.3581 952,613,513 2025-05-31
136 2025-06-17 89,146,800 0 9.3581 952,613,513 2025-05-31
137 2025-06-16 89,146,800 -10,000 9.3581 952,613,513 2025-05-31
138 2025-06-13 89,156,800 0 9.3592 952,613,513 2025-05-31
139 2025-06-12 89,156,800 0 9.3592 952,613,513 2025-05-31
140 2025-06-11 89,156,800 -5,000 9.3592 952,613,513 2025-05-31
141 2025-06-10 89,161,800 0 9.3597 952,613,513 2025-05-31
142 2025-06-09 89,161,800 0 9.3597 952,613,513 2025-05-31
143 2025-06-06 89,161,800 0 9.3597 952,613,513 2025-05-31
144 2025-06-05 89,161,800 0 9.3597 952,613,513 2025-05-31
145 2025-06-04 89,161,800 0 9.3597 952,613,513 2025-05-31
146 2025-06-03 89,161,800 0 9.3597 952,613,513 2025-05-31
147 2025-06-02 89,161,800 0 9.3597 952,613,513 2025-05-31
148 2025-05-30 89,161,800 0 9.3597 952,613,513 2025-04-30
149 2025-05-29 89,161,800 0 9.3597 952,613,513 2025-04-30
150 2025-05-28 89,161,800 0 9.3597 952,613,513 2025-04-30
151 2025-05-27 89,161,800 0 9.3597 952,613,513 2025-04-30
152 2025-05-26 89,161,800 -7,500 9.3597 952,613,513 2025-04-30
153 2025-05-23 89,169,300 -12,500 9.3605 952,613,513 2025-04-30
154 2025-05-22 89,181,800 0 9.3618 952,613,513 2025-04-30
155 2025-05-21 89,181,800 0 9.3618 952,613,513 2025-04-30
156 2025-05-20 89,181,800 0 9.3618 952,613,513 2025-04-30
157 2025-05-19 89,181,800 0 9.3618 952,613,513 2025-04-30
158 2025-05-16 89,181,800 0 9.3618 952,613,513 2025-04-30
159 2025-05-15 89,181,800 0 9.3618 952,613,513 2025-04-30
160 2025-05-14 89,181,800 0 9.3618 952,613,513 2025-04-30
161 2025-05-13 89,181,800 0 9.3618 952,613,513 2025-04-30
162 2025-05-12 89,181,800 0 9.3618 952,613,513 2025-04-30
163 2025-05-09 89,181,800 0 9.3618 952,613,513 2025-04-30
164 2025-05-08 89,181,800 0 9.3618 952,613,513 2025-04-30
165 2025-05-07 89,181,800 0 9.3618 952,613,513 2025-04-30
166 2025-05-06 89,181,800 0 9.3618 952,613,513 2025-04-30
167 2025-05-02 89,181,800 -147,500 9.3618 952,613,513 2025-04-30
168 2025-04-30 89,329,300 0 9.3773 952,613,513 2025-04-30
169 2025-04-29 89,329,300 -12,500 9.3773 952,613,513 2025-03-31
170 2025-04-28 89,341,800 0 9.3786 952,613,513 2025-03-31
171 2025-04-25 89,341,800 0 9.3786 952,613,513 2025-03-31
172 2025-04-24 89,341,800 82,500 9.3786 952,613,513 2025-03-31
173 2025-04-23 89,259,300 -10,000 9.3699 952,613,513 2025-03-31
174 2025-04-22 89,269,300 -10,000 9.3710 952,613,513 2025-03-31
175 2025-04-17 89,279,300 0 9.3720 952,613,513 2025-03-31
176 2025-04-16 89,279,300 -207,500 9.3720 952,613,513 2025-03-31
177 2025-04-15 89,486,800 0 9.3938 952,613,513 2025-03-31
178 2025-04-14 89,486,800 0 9.3938 952,613,513 2025-03-31
179 2025-04-11 89,486,800 0 9.3938 952,613,513 2025-03-31
180 2025-04-10 89,486,800 0 9.3938 952,613,513 2025-03-31
181 2025-04-09 89,486,800 0 9.3938 952,613,513 2025-03-31
182 2025-04-08 89,486,800 0 9.3938 952,613,513 2025-03-31
183 2025-04-07 89,486,800 -22,000,000 9.3938 952,613,513 2025-03-31
184 2025-04-03 111,486,800 -225,000 11.7033 952,613,513 2025-03-31
185 2025-04-02 111,711,800 -25,000 11.7269 952,613,513 2025-03-31
186 2025-04-01 111,736,800 -10,000 11.7295 952,613,513 2025-03-31
187 2025-03-31 111,746,800 -5,000 11.7305 952,613,513 2025-03-31
188 2025-03-28 111,751,800 0 11.7311 952,613,513 2025-02-28
189 2025-03-27 111,751,800 0 11.7311 952,613,513 2025-02-28
190 2025-03-26 111,751,800 0 11.7311 952,613,513 2025-02-28
191 2025-03-25 111,751,800 -7,500 11.7311 952,613,513 2025-02-28
192 2025-03-24 111,759,300 -15,000 11.7319 952,613,513 2025-02-28
193 2025-03-21 111,774,300 -15,000 11.7334 952,613,513 2025-02-28
194 2025-03-20 111,789,300 0 11.7350 952,613,513 2025-02-28
195 2025-03-19 111,789,300 -30,000 11.7350 952,613,513 2025-02-28
196 2025-03-18 111,819,300 0 11.7382 952,613,513 2025-02-28
197 2025-03-17 111,819,300 0 11.7382 952,613,513 2025-02-28
198 2025-03-14 111,819,300 0 11.7382 952,613,513 2025-02-28
199 2025-03-13 111,819,300 0 11.7382 952,613,513 2025-02-28
200 2025-03-12 111,819,300 0 11.7382 952,613,513 2025-02-28
201 2025-03-11 111,819,300 0 11.7382 952,613,513 2025-02-28
202 2025-03-10 111,819,300 0 11.7382 952,613,513 2025-02-28
203 2025-03-07 111,819,300 0 11.7382 952,613,513 2025-02-28
204 2025-03-06 111,819,300 0 11.7382 952,613,513 2025-02-28
205 2025-03-05 111,819,300 0 11.7382 952,613,513 2025-02-28
206 2025-03-04 111,819,300 0 11.7382 952,613,513 2025-02-28
207 2025-03-03 111,819,300 0 11.7382 952,613,513 2025-02-28
208 2025-02-28 111,819,300 0 11.7382 952,613,513 2025-02-28
209 2025-02-27 111,819,300 0 11.7382 952,613,513 2025-01-31
210 2025-02-26 111,819,300 0 11.7382 952,613,513 2025-01-31
211 2025-02-25 111,819,300 0 11.7382 952,613,513 2025-01-31
212 2025-02-24 111,819,300 0 11.7382 952,613,513 2025-01-31
213 2025-02-21 111,819,300 -10,000 11.7382 952,613,513 2025-01-31
214 2025-02-20 111,829,300 0 11.7392 952,613,513 2025-01-31
215 2025-02-19 111,829,300 0 11.7392 952,613,513 2025-01-31
216 2025-02-18 111,829,300 0 11.7392 952,613,513 2025-01-31
217 2025-02-17 111,829,300 0 11.7392 952,613,513 2025-01-31
218 2025-02-14 111,829,300 0 11.7392 952,613,513 2025-01-31
219 2025-02-13 111,829,300 0 11.7392 952,613,513 2025-01-31
220 2025-02-12 111,829,300 0 11.7392 952,613,513 2025-01-31
221 2025-02-11 111,829,300 0 11.7392 952,613,513 2025-01-31
222 2025-02-10 111,829,300 25,000 11.7392 952,613,513 2025-01-31
223 2025-02-07 111,804,300 10,000 11.7366 952,613,513 2025-01-31
224 2025-02-06 111,794,300 0 11.7355 952,613,513 2025-01-31
225 2025-02-05 111,794,300 0 11.7355 952,613,513 2025-01-31
226 2025-02-04 111,794,300 0 11.7355 952,613,513 2025-01-31
227 2025-02-03 111,794,300 0 11.7355 952,613,513 2025-01-31
228 2025-01-28 111,794,300 0 11.7355 952,613,513 2024-12-31
229 2025-01-27 111,794,300 0 11.7355 952,613,513 2024-12-31
230 2025-01-24 111,794,300 0 11.7355 952,613,513 2024-12-31
231 2025-01-23 111,794,300 0 11.7355 952,613,513 2024-12-31
232 2025-01-22 111,794,300 0 11.7355 952,613,513 2024-12-31
233 2025-01-21 111,794,300 0 11.7355 952,613,513 2024-12-31
234 2025-01-20 111,794,300 0 11.7355 952,613,513 2024-12-31
235 2025-01-17 111,794,300 0 11.7355 952,613,513 2024-12-31
236 2025-01-16 111,794,300 0 11.7355 952,613,513 2024-12-31
237 2025-01-15 111,794,300 0 11.7355 952,613,513 2024-12-31
238 2025-01-14 111,794,300 0 11.7355 952,613,513 2024-12-31
239 2025-01-13 111,794,300 0 11.7355 952,613,513 2024-12-31
240 2025-01-10 111,794,300 0 11.7355 952,613,513 2024-12-31
241 2025-01-09 111,794,300 0 11.7355 952,613,513 2024-12-31
242 2025-01-08 111,794,300 0 11.7355 952,613,513 2024-12-31
243 2025-01-07 111,794,300 0 11.7355 952,613,513 2024-12-31
244 2025-01-06 111,794,300 0 11.7355 952,613,513 2024-12-31
245 2025-01-03 111,794,300 0 11.7355 952,613,513 2024-12-31
246 2025-01-02 111,794,300 0 11.7355 952,613,513 2024-12-31
247 2024-12-31 111,794,300 0 11.7355 952,613,513 2024-12-31
248 2024-12-30 111,794,300 -15,000 11.7355 952,613,513 2024-11-30
249 2024-12-27 111,809,300 10,000 11.7371 952,613,513 2024-11-30
250 2024-12-24 111,799,300 0 11.7361 952,613,513 2024-11-30
251 2024-12-23 111,799,300 0 11.7361 952,613,513 2024-11-30
252 2024-12-20 111,799,300 35,000 11.7361 952,613,513 2024-11-30
253 2024-12-19 111,764,300 -20,000 11.7324 952,613,513 2024-11-30
254 2024-12-18 111,784,300 0 11.7345 952,613,513 2024-11-30
255 2024-12-17 111,784,300 0 11.7345 952,613,513 2024-11-30
256 2024-12-16 111,784,300 0 11.7345 952,613,513 2024-11-30
257 2024-12-13 111,784,300 0 11.7345 952,613,513 2024-11-30
258 2024-12-12 111,784,300 0 11.7345 952,613,513 2024-11-30
259 2024-12-11 111,784,300 0 11.7345 952,613,513 2024-11-30
260 2024-12-10 111,784,300 0 11.7345 952,613,513 2024-11-30
261 2024-12-09 111,784,300 0 11.7345 952,613,513 2024-11-30
262 2024-12-06 111,784,300 0 11.7345 952,613,513 2024-11-30
263 2024-12-05 111,784,300 0 11.7345 952,613,513 2024-11-30
264 2024-12-04 111,784,300 2,500 11.7345 952,613,513 2024-11-30
265 2024-12-03 111,781,800 0 11.7342 952,613,513 2024-11-30
266 2024-12-02 111,781,800 0 11.7342 952,613,513 2024-11-30
267 2024-11-29 111,781,800 0 11.7342 952,613,513 2024-10-31
268 2024-11-28 111,781,800 0 11.7342 952,613,513 2024-10-31
269 2024-11-27 111,781,800 0 11.7342 952,613,513 2024-10-31
270 2024-11-26 111,781,800 0 11.7342 952,613,513 2024-10-31
271 2024-11-25 111,781,800 0 11.7342 952,613,513 2024-10-31
272 2024-11-22 111,781,800 0 11.7342 952,613,513 2024-10-31
273 2024-11-21 111,781,800 0 11.7342 952,613,513 2024-10-31
274 2024-11-20 111,781,800 0 11.7342 952,613,513 2024-10-31
275 2024-11-19 111,781,800 0 11.7342 952,613,513 2024-10-31
276 2024-11-18 111,781,800 0 11.7342 952,613,513 2024-10-31
277 2024-11-15 111,781,800 0 11.7342 952,613,513 2024-10-31
278 2024-11-14 111,781,800 0 11.7342 952,613,513 2024-10-31
279 2024-11-13 111,781,800 0 11.7342 952,613,513 2024-10-31
280 2024-11-12 111,781,800 0 11.7342 952,613,513 2024-10-31
281 2024-11-11 111,781,800 0 11.7342 952,613,513 2024-10-31
282 2024-11-08 111,781,800 -142,500 11.7342 952,613,513 2024-10-31
283 2024-11-07 111,924,300 0 11.7492 952,613,513 2024-10-31
284 2024-11-06 111,924,300 0 11.7492 952,613,513 2024-10-31
285 2024-11-05 111,924,300 0 11.7492 952,613,513 2024-10-31
286 2024-11-04 111,924,300 0 11.7492 952,613,513 2024-10-31
287 2024-11-01 111,924,300 0 11.7492 952,613,513 2024-10-31
288 2024-10-31 111,924,300 0 11.7492 952,613,513 2024-10-31
289 2024-10-30 111,924,300 0 11.7492 952,613,513 2024-09-30
290 2024-10-29 111,924,300 10,000 11.7492 952,613,513 2024-09-30
291 2024-10-28 111,914,300 0 11.7481 952,613,513 2024-09-30
292 2024-10-25 111,914,300 0 11.7481 952,613,513 2024-09-30
293 2024-10-24 111,914,300 0 11.7481 952,613,513 2024-09-30
294 2024-10-23 111,914,300 0 11.7481 952,613,513 2024-09-30
295 2024-10-22 111,914,300 -27,500 11.7481 952,613,513 2024-09-30
296 2024-10-21 111,941,800 -55,000 11.7510 952,613,513 2024-09-30
297 2024-10-18 111,996,800 -60,000 11.7568 952,613,513 2024-09-30
298 2024-10-17 112,056,800 0 11.7631 952,613,513 2024-09-30
299 2024-10-16 112,056,800 0 11.7631 952,613,513 2024-09-30
300 2024-10-15 112,056,800 740,000 11.7631 952,613,513 2024-09-30
301 2024-10-14 111,316,800 -20,000 11.6854 952,613,513 2024-09-30
302 2024-10-10 111,336,800 0 11.6875 952,613,513 2024-09-30
303 2024-10-09 111,336,800 -30,000 11.6875 952,613,513 2024-09-30
304 2024-10-08 111,366,800 -70,000 11.6907 952,613,513 2024-09-30
305 2024-10-07 111,436,800 -180,000 11.6980 952,613,513 2024-09-30
306 2024-10-04 111,616,800 -105,000 11.7169 952,613,513 2024-09-30
307 2024-10-03 111,721,800 -12,500 11.7279 952,613,513 2024-09-30
308 2024-10-02 111,734,300 -50,000 11.7292 952,613,513 2024-09-30
309 2024-09-30 111,784,300 0 11.7345 952,613,513 2024-09-30
310 2024-09-27 111,784,300 0 11.7345 952,613,513 2024-08-31
311 2024-09-26 111,784,300 0 11.7345 952,613,513 2024-08-31
312 2024-09-25 111,784,300 0 11.7345 952,613,513 2024-08-31
313 2024-09-24 111,784,300 0 11.7345 952,613,513 2024-08-31
314 2024-09-23 111,784,300 0 11.7345 952,613,513 2024-08-31
315 2024-09-20 111,784,300 0 11.7345 952,613,513 2024-08-31
316 2024-09-19 111,784,300 0 11.7345 952,613,513 2024-08-31
317 2024-09-17 111,784,300 0 11.7345 952,613,513 2024-08-31
318 2024-09-16 111,784,300 -102,500 11.7345 952,613,513 2024-08-31
319 2024-09-13 111,886,800 0 11.7452 952,613,513 2024-08-31
320 2024-09-12 111,886,800 -15,000 11.7452 952,613,513 2024-08-31
321 2024-09-11 111,901,800 0 11.7468 952,613,513 2024-08-31
322 2024-09-10 111,901,800 70,000 11.7468 952,613,513 2024-08-31
323 2024-09-09 111,831,800 50,000 11.7395 952,613,513 2024-08-31
324 2024-09-05 111,781,800 -10,000 11.7342 952,613,513 2024-08-31
325 2024-09-04 111,791,800 -10,000 11.7353 952,613,513 2024-08-31
326 2024-09-03 111,801,800 0 11.7363 952,613,513 2024-08-31
327 2024-09-02 111,801,800 0 11.7363 952,613,513 2024-08-31
328 2024-08-30 111,801,800 -20,000 11.7363 952,613,513 2024-07-31
329 2024-08-29 111,821,800 0 11.7384 952,613,513 2024-07-31
330 2024-08-28 111,821,800 0 11.7384 952,613,513 2024-07-31
331 2024-08-27 111,821,800 -102,500 11.7384 952,613,513 2024-07-31
332 2024-08-26 111,924,300 0 11.7492 952,613,513 2024-07-31
333 2024-08-23 111,924,300 0 11.7492 952,613,513 2024-07-31
334 2024-08-22 111,924,300 0 11.7492 952,613,513 2024-07-31
335 2024-08-21 111,924,300 -12,500 11.7492 952,613,513 2024-07-31
336 2024-08-20 111,936,800 0 11.7505 952,613,513 2024-07-31
337 2024-08-19 111,936,800 0 11.7505 952,613,513 2024-07-31
338 2024-08-16 111,936,800 -25,000 11.7505 952,613,513 2024-07-31
339 2024-08-15 111,961,800 0 11.7531 952,613,513 2024-07-31
340 2024-08-14 111,961,800 0 11.7531 952,613,513 2024-07-31
341 2024-08-13 111,961,800 -7,500 11.7531 952,613,513 2024-07-31
342 2024-08-12 111,969,300 0 11.7539 952,613,513 2024-07-31
343 2024-08-09 111,969,300 0 11.7539 952,613,513 2024-07-31
344 2024-08-08 111,969,300 -45,000 11.7539 952,613,513 2024-07-31
345 2024-08-07 112,014,300 0 11.7586 952,613,513 2024-07-31
346 2024-08-06 112,014,300 -67,500 11.7586 952,613,513 2024-07-31
347 2024-08-05 112,081,800 -390,000 11.7657 952,613,513 2024-07-31
348 2024-08-02 112,471,800 0 11.8067 952,613,513 2024-07-31
349 2024-08-01 112,471,800 0 11.8067 952,613,513 2024-07-31
350 2024-07-31 112,471,800 0 11.8067 952,613,513 2024-07-31
351 2024-07-30 112,471,800 0 11.8067 952,613,513 2024-06-30
352 2024-07-29 112,471,800 0 11.8067 952,613,513 2024-06-30
353 2024-07-26 112,471,800 30,000 11.8067 952,613,513 2024-06-30
354 2024-07-25 112,441,800 -62,500 11.8035 952,613,513 2024-06-30
355 2024-07-24 112,504,300 0 11.8101 952,613,513 2024-06-30
356 2024-07-23 112,504,300 0 11.8101 952,613,513 2024-06-30
357 2024-07-22 112,504,300 -47,500 11.8101 952,613,513 2024-06-30
358 2024-07-19 112,551,800 0 11.8151 952,613,513 2024-06-30
359 2024-07-18 112,551,800 -5,000 11.8151 952,613,513 2024-06-30
360 2024-07-17 112,556,800 0 11.8156 952,613,513 2024-06-30
361 2024-07-16 112,556,800 87,500 11.8156 952,613,513 2024-06-30
362 2024-07-15 112,469,300 30,000 11.8064 952,613,513 2024-06-30
363 2024-07-12 112,439,300 -110,000 11.8032 952,613,513 2024-06-30
364 2024-07-11 112,549,300 60,000 11.8148 952,613,513 2024-06-30
365 2024-07-10 112,489,300 17,500 11.8085 952,613,513 2024-06-30
366 2024-07-09 112,471,800 -62,500 11.8067 952,613,513 2024-06-30
367 2024-07-08 112,534,300 122,500 11.8132 952,613,513 2024-06-30
368 2024-07-05 112,411,800 -220,000 11.8004 952,613,513 2024-06-30
369 2024-07-04 112,631,800 1,190,000 11.8235 952,613,513 2024-06-30
370 2024-07-03 111,441,800 0 11.6985 952,613,513 2024-06-30
371 2024-07-02 111,441,800 0 11.6985 952,613,513 2024-06-30
372 2024-06-28 111,441,800 -7,500 11.6985 952,613,513 2024-05-31
373 2024-06-27 111,449,300 -80,000 11.6993 952,613,513 2024-05-31
374 2024-06-26 111,529,300 -20,000 11.7077 952,613,513 2024-05-31
375 2024-06-25 111,549,300 0 11.7098 952,613,513 2024-05-31
376 2024-06-24 111,549,300 -12,500 11.7098 952,613,513 2024-05-31
377 2024-06-21 111,561,800 -2,500 11.7111 952,613,513 2024-05-31
378 2024-06-20 111,564,300 -12,500 11.7114 952,613,513 2024-05-31
379 2024-06-19 111,576,800 -50,000 11.7127 952,613,513 2024-05-31
380 2024-06-18 111,626,800 -60,000 11.7180 952,613,513 2024-05-31
381 2024-06-17 111,686,800 0 11.7243 952,613,513 2024-05-31
382 2024-06-14 111,686,800 0 11.7243 952,613,513 2024-05-31
383 2024-06-13 111,686,800 0 11.7243 952,613,513 2024-05-31
384 2024-06-12 111,686,800 -7,500 11.7243 952,613,513 2024-05-31
385 2024-06-11 111,694,300 0 11.7250 952,613,513 2024-05-31
386 2024-06-07 111,694,300 0 11.7250 952,613,513 2024-05-31
387 2024-06-06 111,694,300 0 11.7250 952,613,513 2024-05-31
388 2024-06-05 111,694,300 -5,000 11.7250 952,613,513 2024-05-31
389 2024-06-04 111,699,300 0 11.7256 952,613,513 2024-05-31
390 2024-06-03 111,699,300 0 11.7256 952,613,513 2024-05-31
391 2024-05-31 111,699,300 -25,000 11.7256 952,613,513 2024-05-31
392 2024-05-30 111,724,300 -2,500 11.7282 952,613,513 2024-04-30
393 2024-05-29 111,726,800 0 11.7285 952,613,513 2024-04-30
394 2024-05-28 111,726,800 0 11.7285 952,613,513 2024-04-30
395 2024-05-27 111,726,800 0 11.7285 952,613,513 2024-04-30
396 2024-05-24 111,726,800 -52,500 11.7285 952,613,513 2024-04-30
397 2024-05-23 111,779,300 0 11.7340 952,613,513 2024-04-30
398 2024-05-22 111,779,300 0 11.7340 952,613,513 2024-04-30
399 2024-05-21 111,779,300 0 11.7340 952,613,513 2024-04-30
400 2024-05-20 111,779,300 0 11.7340 952,613,513 2024-04-30
401 2024-05-17 111,779,300 0 11.7340 952,613,513 2024-04-30
402 2024-05-16 111,779,300 0 11.7340 952,613,513 2024-04-30
403 2024-05-14 111,779,300 0 11.7340 952,613,513 2024-04-30
404 2024-05-13 111,779,300 0 11.7340 952,613,513 2024-04-30
405 2024-05-10 111,779,300 -52,500 11.7340 952,613,513 2024-04-30
406 2024-05-09 111,831,800 157,500 11.7395 952,613,513 2024-04-30
407 2024-05-08 111,674,300 -50,000 11.7229 952,613,513 2024-04-30
408 2024-05-07 111,724,300 12,500 11.7282 952,613,513 2024-04-30
409 2024-05-06 111,711,800 0 11.7269 952,613,513 2024-04-30
410 2024-05-03 111,711,800 55,000 11.7269 952,613,513 2024-04-30
411 2024-05-02 111,656,800 0 11.7211 952,613,513 2024-04-30
412 2024-04-30 111,656,800 0 11.7211 952,613,513 2024-04-30
413 2024-04-29 111,656,800 0 11.7211 952,613,513 2024-03-31
414 2024-04-26 111,656,800 0 11.7211 952,613,513 2024-03-31
415 2024-04-25 111,656,800 0 11.7211 952,613,513 2024-03-31
416 2024-04-24 111,656,800 0 11.7211 952,613,513 2024-03-31
417 2024-04-23 111,656,800 -2,500 11.7211 952,613,513 2024-03-31
418 2024-04-22 111,659,300 0 11.7214 952,613,513 2024-03-31
419 2024-04-19 111,659,300 0 11.7214 952,613,513 2024-03-31
420 2024-04-18 111,659,300 0 11.7214 952,613,513 2024-03-31
421 2024-04-17 111,659,300 0 11.7214 952,613,513 2024-03-31
422 2024-04-16 111,659,300 0 11.7214 952,613,513 2024-03-31
423 2024-04-15 111,659,300 0 11.7214 952,613,513 2024-03-31
424 2024-04-12 111,659,300 0 11.7214 952,613,513 2024-03-31
425 2024-04-11 111,659,300 0 11.7214 952,613,513 2024-03-31
426 2024-04-10 111,659,300 0 11.7214 952,613,513 2024-03-31
427 2024-04-09 111,659,300 0 11.7214 952,613,513 2024-03-31
428 2024-04-08 111,659,300 0 11.7214 952,613,513 2024-03-31
429 2024-04-05 111,659,300 -5,000 11.7214 952,613,513 2024-03-31
430 2024-04-03 111,664,300 -32,500 11.7219 952,613,513 2024-03-31
431 2024-04-02 111,696,800 -150,000 11.7253 952,613,513 2024-03-31
432 2024-03-28 111,846,800 0 11.7410 952,613,513 2024-02-29
433 2024-03-27 111,846,800 0 11.7410 952,613,513 2024-02-29
434 2024-03-26 111,846,800 0 11.7410 952,613,513 2024-02-29
435 2024-03-25 111,846,800 25,000 11.7410 952,613,513 2024-02-29
436 2024-03-22 111,821,800 255,000 11.7384 952,613,513 2024-02-29
437 2024-03-21 111,566,800 -2,500 11.7117 952,613,513 2024-02-29
438 2024-03-20 111,569,300 -35,000 11.7119 952,613,513 2024-02-29
439 2024-03-19 111,604,300 147,500 11.7156 952,613,513 2024-02-29
440 2024-03-18 111,456,800 32,500 11.7001 952,613,513 2024-02-29
441 2024-03-15 111,424,300 -260,000 11.6967 952,613,513 2024-02-29
442 2024-03-14 111,684,300 -275,000 11.7240 952,613,513 2024-02-29
443 2024-03-13 111,959,300 122,500 11.7529 952,613,513 2024-02-29
444 2024-03-12 111,836,800 -30,000 11.7400 952,613,513 2024-02-29
445 2024-03-11 111,866,800 -880,000 11.7431 952,613,513 2024-02-29
446 2024-03-08 112,746,800 -982,500 11.8355 952,613,513 2024-02-29
447 2024-03-07 113,729,300 0 11.9387 952,613,513 2024-02-29
448 2024-03-06 113,729,300 5,000 11.9387 952,613,513 2024-02-29
449 2024-03-05 113,724,300 0 11.9381 952,613,513 2024-02-29
450 2024-03-04 113,724,300 -12,500 11.9381 952,613,513 2024-02-29
451 2024-03-01 113,736,800 0 11.9394 952,613,513 2024-02-29
452 2024-02-29 113,736,800 0 11.9394 952,613,513 2024-02-29
453 2024-02-28 113,736,800 2,500 11.9394 952,613,513 2024-01-31
454 2024-02-27 113,734,300 -60,000 11.9392 952,613,513 2024-01-31
455 2024-02-26 113,794,300 0 11.9455 952,613,513 2024-01-31
456 2024-02-23 113,794,300 0 11.9455 952,613,513 2024-01-31
457 2024-02-22 113,794,300 0 11.9455 952,613,513 2024-01-31
458 2024-02-21 113,794,300 0 11.9455 952,613,513 2024-01-31
459 2024-02-20 113,794,300 0 11.9455 952,613,513 2024-01-31
460 2024-02-19 113,794,300 0 11.9455 952,613,513 2024-01-31
461 2024-02-16 113,794,300 0 11.9455 952,613,513 2024-01-31
462 2024-02-15 113,794,300 0 11.9455 952,613,513 2024-01-31
463 2024-02-14 113,794,300 0 11.9455 952,613,513 2024-01-31
464 2024-02-09 113,794,300 0 11.9455 952,613,513 2024-01-31
465 2024-02-08 113,794,300 0 11.9455 952,613,513 2024-01-31
466 2024-02-07 113,794,300 0 11.9455 952,613,513 2024-01-31
467 2024-02-06 113,794,300 0 11.9455 952,613,513 2024-01-31
468 2024-02-05 113,794,300 -17,500 11.9455 952,613,513 2024-01-31
469 2024-02-02 113,811,800 0 11.9473 952,613,513 2024-01-31
470 2024-02-01 113,811,800 -2,500 11.9473 952,613,513 2024-01-31
471 2024-01-31 113,814,300 0 11.9476 952,613,513 2024-01-31
472 2024-01-30 113,814,300 -10,000 11.9476 952,613,513 2023-12-31
473 2024-01-29 113,824,300 -30,000 11.9486 952,613,513 2023-12-31
474 2024-01-26 113,854,300 -35,000 11.9518 952,613,513 2023-12-31
475 2024-01-25 113,889,300 -27,500 11.9555 952,613,513 2023-12-31
476 2024-01-24 113,916,800 0 11.9583 952,613,513 2023-12-31
477 2024-01-23 113,916,800 0 11.9583 952,613,513 2023-12-31
478 2024-01-22 113,916,800 0 11.9583 952,613,513 2023-12-31
479 2024-01-19 113,916,800 -30,000 11.9583 952,613,513 2023-12-31
480 2024-01-18 113,946,800 0 11.9615 952,613,513 2023-12-31
481 2024-01-17 113,946,800 -87,500 11.9615 952,613,513 2023-12-31
482 2024-01-16 114,034,300 0 11.9707 952,613,513 2023-12-31
483 2024-01-15 114,034,300 0 11.9707 952,613,513 2023-12-31
484 2024-01-12 114,034,300 -117,500 11.9707 952,613,513 2023-12-31
485 2024-01-11 114,151,800 0 11.9830 952,613,513 2023-12-31
486 2024-01-10 114,151,800 0 11.9830 952,613,513 2023-12-31
487 2024-01-09 114,151,800 0 11.9830 952,613,513 2023-12-31
488 2024-01-08 114,151,800 0 11.9830 952,613,513 2023-12-31
489 2024-01-05 114,151,800 0 11.9830 952,613,513 2023-12-31
490 2024-01-04 114,151,800 0 11.9830 952,613,513 2023-12-31
491 2024-01-03 114,151,800 0 11.9830 952,613,513 2023-12-31
492 2024-01-02 114,151,800 0 11.9830 952,613,513 2023-12-31
493 2023-12-29 114,151,800 0 11.9830 952,613,513 2023-11-30
494 2023-12-28 114,151,800 0 11.9830 952,613,513 2023-11-30
495 2023-12-27 114,151,800 0 11.9830 952,613,513 2023-11-30
496 2023-12-22 114,151,800 0 11.9830 952,613,513 2023-11-30
497 2023-12-21 114,151,800 0 11.9830 952,613,513 2023-11-30
498 2023-12-20 114,151,800 0 11.9830 952,613,513 2023-11-30
499 2023-12-19 114,151,800 0 11.9830 952,613,513 2023-11-30
500 2023-12-18 114,151,800 -2,500 11.9830 952,613,513 2023-11-30
501 2023-12-15 114,154,300 0 11.9833 952,613,513 2023-11-30
502 2023-12-14 114,154,300 0 11.9833 952,613,513 2023-11-30
503 2023-12-13 114,154,300 0 11.9833 952,613,513 2023-11-30
504 2023-12-12 114,154,300 0 11.9833 952,613,513 2023-11-30
505 2023-12-11 114,154,300 0 11.9833 952,613,513 2023-11-30
506 2023-12-08 114,154,300 0 11.9833 952,613,513 2023-11-30
507 2023-12-07 114,154,300 0 11.9833 952,613,513 2023-11-30
508 2023-12-06 114,154,300 0 11.9833 952,613,513 2023-11-30
509 2023-12-05 114,154,300 0 11.9833 952,613,513 2023-11-30
510 2023-12-04 114,154,300 -40,000 11.9833 952,613,513 2023-11-30
511 2023-12-01 114,194,300 0 11.9875 952,613,513 2023-11-30
512 2023-11-30 114,194,300 -80,000 11.9875 952,613,513 2023-11-30
513 2023-11-29 114,274,300 0 11.9959 952,613,513 2023-10-31
514 2023-11-28 114,274,300 0 11.9959 952,613,513 2023-10-31
515 2023-11-27 114,274,300 0 11.9959 952,613,513 2023-10-31
516 2023-11-24 114,274,300 0 11.9959 952,613,513 2023-10-31
517 2023-11-23 114,274,300 0 11.9959 952,613,513 2023-10-31
518 2023-11-22 114,274,300 7,500 11.9959 952,613,513 2023-10-31
519 2023-11-21 114,266,800 -20,000 11.9951 952,613,513 2023-10-31
520 2023-11-20 114,286,800 0 11.9972 952,613,513 2023-10-31
521 2023-11-17 114,286,800 0 11.9972 952,613,513 2023-10-31
522 2023-11-16 114,286,800 0 11.9972 952,613,513 2023-10-31
523 2023-11-15 114,286,800 -7,500 11.9972 952,613,513 2023-10-31
524 2023-11-14 114,294,300 0 11.9980 952,613,513 2023-10-31
525 2023-11-13 114,294,300 0 11.9980 952,613,513 2023-10-31
526 2023-11-10 114,294,300 -57,500 11.9980 952,613,513 2023-10-31
527 2023-11-09 114,351,800 0 12.0040 952,613,513 2023-10-31
528 2023-11-08 114,351,800 0 12.0040 952,613,513 2023-10-31
529 2023-11-07 114,351,800 7,500 12.0040 952,613,513 2023-10-31
530 2023-11-06 114,344,300 0 12.0032 952,613,513 2023-10-31
531 2023-11-03 114,344,300 -107,500 12.0032 952,613,513 2023-10-31
532 2023-11-02 114,451,800 -10,000 12.0145 952,613,513 2023-10-31
533 2023-11-01 114,461,800 0 12.0156 952,613,513 2023-10-31
534 2023-10-31 114,461,800 0 12.0156 952,613,513 2023-10-31
535 2023-10-30 114,461,800 0 12.0156 952,613,513 2023-09-30
536 2023-10-27 114,461,800 0 12.0156 952,613,513 2023-09-30
537 2023-10-26 114,461,800 0 12.0156 952,613,513 2023-09-30
538 2023-10-25 114,461,800 0 12.0156 952,613,513 2023-09-30
539 2023-10-24 114,461,800 0 12.0156 952,613,513 2023-09-30
540 2023-10-20 114,461,800 0 12.0156 952,613,513 2023-09-30
541 2023-10-19 114,461,800 0 12.0156 952,613,513 2023-09-30
542 2023-10-18 114,461,800 0 12.0156 952,613,513 2023-09-30
543 2023-10-17 114,461,800 0 12.0156 952,613,513 2023-09-30
544 2023-10-16 114,461,800 0 12.0156 952,613,513 2023-09-30
545 2023-10-13 114,461,800 0 12.0156 952,613,513 2023-09-30
546 2023-10-12 114,461,800 -22,500 12.0156 952,613,513 2023-09-30
547 2023-10-11 114,484,300 70,000 12.0179 952,613,513 2023-09-30
548 2023-10-10 114,414,300 0 12.0106 952,613,513 2023-09-30
549 2023-10-09 114,414,300 0 12.0106 952,613,513 2023-09-30
550 2023-10-06 114,414,300 -25,000 12.0106 952,613,513 2023-09-30
551 2023-10-05 114,439,300 0 12.0132 952,613,513 2023-09-30
552 2023-10-04 114,439,300 0 12.0132 952,613,513 2023-09-30
553 2023-10-03 114,439,300 0 12.0132 952,613,513 2023-09-30
554 2023-09-29 114,439,300 0 12.0132 952,613,513 2023-08-31
555 2023-09-28 114,439,300 0 12.0132 952,613,513 2023-08-31
556 2023-09-27 114,439,300 0 12.0132 952,613,513 2023-08-31
557 2023-09-26 114,439,300 0 12.0132 952,613,513 2023-08-31
558 2023-09-25 114,439,300 792,500 12.0132 952,613,513 2023-08-31
559 2023-09-22 113,646,800 0 11.9300 952,613,513 2023-08-31
560 2023-09-21 113,646,800 -2,500 11.9300 952,613,513 2023-08-31
561 2023-09-20 113,649,300 -70,000 11.9303 952,613,513 2023-08-31
562 2023-09-19 113,719,300 -57,500 11.9376 952,613,513 2023-08-31
563 2023-09-18 113,776,800 0 11.9436 952,613,513 2023-08-31
564 2023-09-15 113,776,800 0 11.9436 952,613,513 2023-08-31
565 2023-09-14 113,776,800 0 11.9436 952,613,513 2023-08-31
566 2023-09-13 113,776,800 0 11.9436 952,613,513 2023-08-31
567 2023-09-12 113,776,800 0 11.9436 952,613,513 2023-08-31
568 2023-09-11 113,776,800 0 11.9436 952,613,513 2023-08-31
569 2023-09-07 113,776,800 -80,000 11.9436 952,613,513 2023-08-31
570 2023-09-06 113,856,800 0 11.9520 952,613,513 2023-08-31
571 2023-09-05 113,856,800 0 11.9520 952,613,513 2023-08-31
572 2023-09-04 113,856,800 -20,000 11.9520 952,613,513 2023-08-31
573 2023-08-31 113,876,800 0 11.9541 952,613,513 2023-08-31
574 2023-08-30 113,876,800 0 11.9541 952,613,513 2023-07-31
575 2023-08-29 113,876,800 0 11.9541 952,613,513 2023-07-31
576 2023-08-28 113,876,800 17,500 11.9541 952,613,513 2023-07-31
577 2023-08-25 113,859,300 0 11.9523 952,613,513 2023-07-31
578 2023-08-24 113,859,300 0 11.9523 952,613,513 2023-07-31
579 2023-08-23 113,859,300 0 11.9523 952,613,513 2023-07-31
580 2023-08-22 113,859,300 0 11.9523 952,613,513 2023-07-31
581 2023-08-21 113,859,300 -42,500 11.9523 952,613,513 2023-07-31
582 2023-08-18 113,901,800 -20,000 11.9568 952,613,513 2023-07-31
583 2023-08-17 113,921,800 -130,000 11.9589 952,613,513 2023-07-31
584 2023-08-16 114,051,800 -57,500 11.9725 952,613,513 2023-07-31
585 2023-08-15 114,109,300 -40,000 11.9786 952,613,513 2023-07-31
586 2023-08-14 114,149,300 -412,500 11.9828 952,613,513 2023-07-31
587 2023-08-11 114,561,800 0 12.0261 952,613,513 2023-07-31
588 2023-08-10 114,561,800 0 12.0261 952,613,513 2023-07-31
589 2023-08-09 114,561,800 0 12.0261 952,613,513 2023-07-31
590 2023-08-08 114,561,800 0 12.0261 952,613,513 2023-07-31
591 2023-08-07 114,561,800 0 12.0261 952,613,513 2023-07-31
592 2023-08-04 114,561,800 0 12.0261 952,613,513 2023-07-31
593 2023-08-03 114,561,800 -22,500 12.0261 952,613,513 2023-07-31
594 2023-08-02 114,584,300 0 12.0284 952,613,513 2023-07-31
595 2023-08-01 114,584,300 0 12.0284 952,613,513 2023-07-31
596 2023-07-31 114,584,300 -10,000 12.0284 952,613,513 2023-07-31
597 2023-07-28 114,594,300 -112,500 12.0295 952,613,513 2023-06-30
598 2023-07-27 114,706,800 0 12.0413 952,613,513 2023-06-30
599 2023-07-26 114,706,800 0 12.0413 952,613,513 2023-06-30
600 2023-07-25 114,706,800 -107,500 12.0413 952,613,513 2023-06-30
601 2023-07-24 114,814,300 -20,000 12.0526 952,613,513 2023-06-30
602 2023-07-21 114,834,300 0 12.0547 952,613,513 2023-06-30
603 2023-07-20 114,834,300 0 12.0547 952,613,513 2023-06-30
604 2023-07-19 114,834,300 2,500 12.0547 952,613,513 2023-06-30
605 2023-07-18 114,831,800 0 12.0544 952,613,513 2023-06-30
606 2023-07-14 114,831,800 -82,500 12.0544 952,613,513 2023-06-30
607 2023-07-13 114,914,300 0 12.0631 952,613,513 2023-06-30
608 2023-07-12 114,914,300 -2,500 12.0631 952,613,513 2023-06-30
609 2023-07-11 114,916,800 0 12.0633 952,613,513 2023-06-30
610 2023-07-10 114,916,800 2,500 12.0633 952,613,513 2023-06-30
611 2023-07-07 114,914,300 0 12.0631 952,613,513 2023-06-30
612 2023-07-06 114,914,300 -147,500 12.0631 952,613,513 2023-06-30
613 2023-07-05 115,061,800 0 12.0785 952,613,513 2023-06-30
614 2023-07-04 115,061,800 0 12.0785 952,613,513 2023-06-30
615 2023-07-03 115,061,800 0 12.0785 952,613,513 2023-06-30
616 2023-06-30 115,061,800 0 12.0785 952,613,513 2023-06-30
617 2023-06-29 115,061,800 0 12.0785 952,613,513 2023-05-31
618 2023-06-28 115,061,800 0 12.0785 952,613,513 2023-05-31
619 2023-06-27 115,061,800 -7,500 12.0785 952,613,513 2023-05-31
620 2023-06-26 115,069,300 0 12.0793 952,613,513 2023-05-31
621 2023-06-23 115,069,300 0 12.0793 952,613,513 2023-05-31
622 2023-06-21 115,069,300 0 12.0793 952,613,513 2023-05-31
623 2023-06-20 115,069,300 0 12.0793 952,613,513 2023-05-31
624 2023-06-19 115,069,300 0 12.0793 952,613,513 2023-05-31
625 2023-06-16 115,069,300 0 12.0793 952,613,513 2023-05-31
626 2023-06-15 115,069,300 0 12.0793 952,613,513 2023-05-31
627 2023-06-14 115,069,300 0 12.0793 952,613,513 2023-05-31
628 2023-06-13 115,069,300 0 12.0793 952,613,513 2023-05-31
629 2023-06-12 115,069,300 -92,500 12.0793 952,613,513 2023-05-31
630 2023-06-09 115,161,800 -10,000 12.0890 952,613,513 2023-05-31
631 2023-06-08 115,171,800 0 12.0901 952,613,513 2023-05-31
632 2023-06-07 115,171,800 -5,000 12.0901 952,613,513 2023-05-31
633 2023-06-06 115,176,800 0 12.0906 952,613,513 2023-05-31
634 2023-06-05 115,176,800 0 12.0906 952,613,513 2023-05-31
635 2023-06-02 115,176,800 0 12.0906 952,613,513 2023-05-31
636 2023-06-01 115,176,800 0 12.0906 952,613,513 2023-05-31
637 2023-05-31 115,176,800 0 12.0906 952,613,513 2023-05-31
638 2023-05-30 115,176,800 0 12.0906 952,613,513 2023-04-30
639 2023-05-29 115,176,800 0 12.0906 952,613,513 2023-04-30
640 2023-05-25 115,176,800 0 12.0906 952,613,513 2023-04-30
641 2023-05-24 115,176,800 -5,000 12.0906 952,613,513 2023-04-30
642 2023-05-23 115,181,800 0 12.0911 952,613,513 2023-04-30
643 2023-05-22 115,181,800 0 12.0911 952,613,513 2023-04-30
644 2023-05-19 115,181,800 -2,500 12.0911 952,613,513 2023-04-30
645 2023-05-18 115,184,300 0 12.0914 952,613,513 2023-04-30
646 2023-05-17 115,184,300 0 12.0914 952,613,513 2023-04-30
647 2023-05-16 115,184,300 0 12.0914 952,613,513 2023-04-30
648 2023-05-15 115,184,300 0 12.0914 952,613,513 2023-04-30
649 2023-05-12 115,184,300 0 12.0914 952,613,513 2023-04-30
650 2023-05-11 115,184,300 -7,500 12.0914 952,613,513 2023-04-30
651 2023-05-10 115,191,800 -10,000 12.0922 952,613,513 2023-04-30
652 2023-05-09 115,201,800 5,000 12.0932 952,613,513 2023-04-30
653 2023-05-08 115,196,800 0 12.0927 952,613,513 2023-04-30
654 2023-05-05 115,196,800 0 12.0927 952,613,513 2023-04-30
655 2023-05-04 115,196,800 -10,000 12.0927 952,613,513 2023-04-30
656 2023-05-03 115,206,800 -20,000 12.0938 952,613,513 2023-04-30
657 2023-05-02 115,226,800 -32,500 12.0959 952,613,513 2023-04-30
658 2023-04-28 115,259,300 -65,000 12.0993 952,613,513 2023-03-31
659 2023-04-27 115,324,300 -50,000 12.1061 952,613,513 2023-03-31
660 2023-04-26 115,374,300 0 12.1113 952,613,513 2023-03-31
661 2023-04-25 115,374,300 0 12.1113 952,613,513 2023-03-31
662 2023-04-24 115,374,300 0 12.1113 952,613,513 2023-03-31
663 2023-04-21 115,374,300 0 12.1113 952,613,513 2023-03-31
664 2023-04-20 115,374,300 0 12.1113 952,613,513 2023-03-31
665 2023-04-19 115,374,300 0 12.1113 952,613,513 2023-03-31
666 2023-04-18 115,374,300 0 12.1113 952,613,513 2023-03-31
667 2023-04-17 115,374,300 0 12.1113 952,613,513 2023-03-31
668 2023-04-14 115,374,300 -70,000 12.1113 952,613,513 2023-03-31
669 2023-04-13 115,444,300 0 12.1187 952,613,513 2023-03-31
670 2023-04-12 115,444,300 0 12.1187 952,613,513 2023-03-31
671 2023-04-11 115,444,300 -17,500 12.1187 952,613,513 2023-03-31
672 2023-04-06 115,461,800 0 12.1205 952,613,513 2023-03-31
673 2023-04-04 115,461,800 -15,000 12.1205 952,613,513 2023-03-31
674 2023-04-03 115,476,800 -10,000 12.1221 952,613,513 2023-03-31
675 2023-03-31 115,486,800 0 12.1232 952,613,513 2023-03-31
676 2023-03-30 115,486,800 -30,000 12.1232 952,613,513 2023-02-28
677 2023-03-29 115,516,800 0 12.1263 952,613,513 2023-02-28
678 2023-03-28 115,516,800 -10,000 12.1263 952,613,513 2023-02-28
679 2023-03-27 115,526,800 -2,500 12.1274 952,613,513 2023-02-28
680 2023-03-24 115,529,300 7,500 12.1276 952,613,513 2023-02-28
681 2023-03-23 115,521,800 0 12.1268 952,613,513 2023-02-28
682 2023-03-22 115,521,800 0 12.1268 952,613,513 2023-02-28
683 2023-03-21 115,521,800 -307,500 12.1268 952,613,513 2023-02-28
684 2023-03-20 115,829,300 0 12.1591 952,613,513 2023-02-28
685 2023-03-17 115,829,300 0 12.1591 952,613,513 2023-02-28
686 2023-03-16 115,829,300 0 12.1591 952,613,513 2023-02-28
687 2023-03-15 115,829,300 0 12.1591 952,613,513 2023-02-28
688 2023-03-14 115,829,300 -32,500 12.1591 952,613,513 2023-02-28
689 2023-03-13 115,861,800 -52,500 12.1625 952,613,513 2023-02-28
690 2023-03-10 115,914,300 -37,500 12.1680 952,613,513 2023-02-28
691 2023-03-09 115,951,800 -15,000 12.1720 952,613,513 2023-02-28
692 2023-03-08 115,966,800 -240,000 12.1735 952,613,513 2023-02-28
693 2023-03-07 116,206,800 0 12.1987 952,613,513 2023-02-28
694 2023-03-06 116,206,800 -7,500 12.1987 952,613,513 2023-02-28
695 2023-03-03 116,214,300 0 12.1995 952,613,513 2023-02-28
696 2023-03-02 116,214,300 -15,000 12.1995 952,613,513 2023-02-28
697 2023-03-01 116,229,300 -10,000 12.2011 952,613,513 2023-02-28
698 2023-02-28 116,239,300 5,000 12.2021 952,613,513 2023-02-28
699 2023-02-27 116,234,300 20,377,500 12.2016 952,613,513 2023-01-31
700 2023-02-24 95,856,800 -2,500 10.0625 952,613,513 2023-01-31
701 2023-02-23 95,859,300 -10,000 10.0628 952,613,513 2023-01-31
702 2023-02-22 95,869,300 0 10.0638 952,613,513 2023-01-31
703 2023-02-21 95,869,300 0 10.0638 952,613,513 2023-01-31
704 2023-02-20 95,869,300 -15,000 10.0638 952,613,513 2023-01-31
705 2023-02-17 95,884,300 -62,500 10.0654 952,613,513 2023-01-31
706 2023-02-16 95,946,800 -65,000 10.0720 952,613,513 2023-01-31
707 2023-02-15 96,011,800 0 10.0788 952,613,513 2023-01-31
708 2023-02-14 96,011,800 -12,500 10.0788 952,613,513 2023-01-31
709 2023-02-13 96,024,300 -20,000 10.0801 952,613,513 2023-01-31
710 2023-02-10 96,044,300 -12,500 10.0822 952,613,513 2023-01-31
711 2023-02-09 96,056,800 0 10.0835 952,613,513 2023-01-31
712 2023-02-08 96,056,800 0 10.0835 952,613,513 2023-01-31
713 2023-02-07 96,056,800 0 10.0835 952,613,513 2023-01-31
714 2023-02-06 96,056,800 110,000 10.0835 952,613,513 2023-01-31
715 2023-02-03 95,946,800 0 10.0720 952,613,513 2023-01-31
716 2023-02-02 95,946,800 0 10.0720 952,613,513 2023-01-31
717 2023-02-01 95,946,800 0 10.0720 952,613,513 2023-01-31
718 2023-01-31 95,946,800 0 10.0720 952,613,513 2023-01-31
719 2023-01-30 95,946,800 0 10.0720 952,613,513 2022-12-31
720 2023-01-27 95,946,800 -92,500 10.0720 952,613,513 2022-12-31
721 2023-01-26 96,039,300 0 10.0817 952,613,513 2022-12-31
722 2023-01-20 96,039,300 5,000 10.0817 952,613,513 2022-12-31
723 2023-01-19 96,034,300 92,500 10.0811 952,613,513 2022-12-31
724 2023-01-18 95,941,800 0 10.0714 952,613,513 2022-12-31
725 2023-01-17 95,941,800 0 10.0714 952,613,513 2022-12-31
726 2023-01-16 95,941,800 0 10.0714 952,613,513 2022-12-31
727 2023-01-13 95,941,800 0 10.0714 952,613,513 2022-12-31
728 2023-01-12 95,941,800 0 10.0714 952,613,513 2022-12-31
729 2023-01-11 95,941,800 162,500 10.0714 952,613,513 2022-12-31
730 2023-01-10 95,779,300 15,000 10.0544 952,613,513 2022-12-31
731 2023-01-09 95,764,300 -40,000 10.0528 952,613,513 2022-12-31
732 2023-01-06 95,804,300 0 10.0570 952,613,513 2022-12-31
733 2023-01-05 95,804,300 -115,000 10.0570 952,613,513 2022-12-31
734 2023-01-04 95,919,300 -210,000 10.0691 952,613,513 2022-12-31
735 2023-01-03 96,129,300 0 10.0911 952,613,513 2022-12-31
736 2022-12-30 96,129,300 -20,000 10.0911 952,613,513 2022-11-30
737 2022-12-29 96,149,300 -17,500 10.0932 952,613,513 2022-11-30
738 2022-12-28 96,166,800 0 10.0950 952,613,513 2022-11-30
739 2022-12-23 96,166,800 -50,000 10.0950 952,613,513 2022-11-30
740 2022-12-22 96,216,800 0 10.1003 952,613,513 2022-11-30
741 2022-12-21 96,216,800 0 10.1003 952,613,513 2022-11-30
742 2022-12-20 96,216,800 -52,500 10.1003 952,613,513 2022-11-30
743 2022-12-19 96,269,300 -10,000 10.1058 952,613,513 2022-11-30
744 2022-12-16 96,279,300 -75,000 10.1069 952,613,513 2022-11-30
745 2022-12-15 96,354,300 0 10.1147 952,613,513 2022-11-30
746 2022-12-14 96,354,300 -52,500 10.1147 952,613,513 2022-11-30
747 2022-12-13 96,406,800 0 10.1202 952,613,513 2022-11-30
748 2022-12-12 96,406,800 100,000 10.1202 952,613,513 2022-11-30
749 2022-12-09 96,306,800 182,500 10.1097 952,613,513 2022-11-30
750 2022-12-08 96,124,300 5,000 10.0906 952,613,513 2022-11-30
751 2022-12-07 96,119,300 -20,000 10.0901 952,613,513 2022-11-30
752 2022-12-06 96,139,300 -147,500 10.0922 952,613,513 2022-11-30
753 2022-12-05 96,286,800 -2,500 10.1076 952,613,513 2022-11-30
754 2022-12-02 96,289,300 -222,500 10.1079 952,613,513 2022-11-30
755 2022-12-01 96,511,800 -50,000 10.1313 952,613,513 2022-11-30
756 2022-11-30 96,561,800 -100,000 10.1365 952,613,513 2022-11-30
757 2022-11-29 96,661,800 0 10.1470 952,613,513 2022-10-31
758 2022-11-28 96,661,800 -375,000 10.1470 952,613,513 2022-10-31
759 2022-11-25 97,036,800 -2,500 10.1864 952,613,513 2022-10-31
760 2022-11-24 97,039,300 0 10.1866 952,613,513 2022-10-31
761 2022-11-23 97,039,300 -25,000 10.1866 952,613,513 2022-10-31
762 2022-11-22 97,064,300 -25,000 10.1893 952,613,513 2022-10-31
763 2022-11-21 97,089,300 0 10.1919 952,613,513 2022-10-31
764 2022-11-18 97,089,300 -125,000 10.1919 952,613,513 2022-10-31
765 2022-11-17 97,214,300 -295,000 10.2050 952,613,513 2022-10-31
766 2022-11-16 97,509,300 0 10.2360 952,613,513 2022-10-31
767 2022-11-15 97,509,300 -450,000 10.2360 952,613,513 2022-10-31
768 2022-11-14 97,959,300 -130,000 10.2832 952,613,513 2022-10-31
769 2022-11-11 98,089,300 130,000 10.2969 952,613,513 2022-10-31
770 2022-11-10 97,959,300 -45,000 10.2832 952,613,513 2022-10-31
771 2022-11-09 98,004,300 0 10.2879 952,613,513 2022-10-31
772 2022-11-08 98,004,300 -230,000 10.2879 952,613,513 2022-10-31
773 2022-11-07 98,234,300 0 10.3121 952,613,513 2022-10-31
774 2022-11-04 98,234,300 -72,500 10.3121 952,613,513 2022-10-31
775 2022-11-03 98,306,800 -135,000 10.3197 952,613,513 2022-10-31
776 2022-11-02 98,441,800 -42,500 10.3339 952,613,513 2022-10-31
777 2022-11-01 98,484,300 0 10.3383 952,613,513 2022-10-31
778 2022-10-31 98,484,300 207,500 10.3383 952,613,513 2022-10-31
779 2022-10-28 98,276,800 -52,500 10.3165 952,613,513 2022-09-30
780 2022-10-27 98,329,300 -5,000 10.3221 952,613,513 2022-09-30
781 2022-10-26 98,334,300 -10,000 10.3226 952,613,513 2022-09-30
782 2022-10-25 98,344,300 0 10.3236 952,613,513 2022-09-30
783 2022-10-24 98,344,300 -300,000 10.3236 952,613,513 2022-09-30
784 2022-10-21 98,644,300 0 10.3551 952,613,513 2022-09-30
785 2022-10-20 98,644,300 0 10.3551 952,613,513 2022-09-30
786 2022-10-19 98,644,300 0 10.3551 952,613,513 2022-09-30
787 2022-10-18 98,644,300 0 10.3551 952,613,513 2022-09-30
788 2022-10-17 98,644,300 0 10.3551 952,613,513 2022-09-30
789 2022-10-14 98,644,300 0 10.3551 952,613,513 2022-09-30
790 2022-10-13 98,644,300 0 10.3551 952,613,513 2022-09-30
791 2022-10-12 98,644,300 -17,500 10.3551 952,613,513 2022-09-30
792 2022-10-11 98,661,800 0 10.3570 952,613,513 2022-09-30
793 2022-10-10 98,661,800 17,500 10.3570 952,613,513 2022-09-30
794 2022-10-07 98,644,300 -2,500 10.3551 952,613,513 2022-09-30
795 2022-10-06 98,646,800 0 10.3554 952,613,513 2022-09-30
796 2022-10-05 98,646,800 82,500 10.3554 952,613,513 2022-09-30
797 2022-10-03 98,564,300 20,000 10.3467 952,613,513 2022-09-30
798 2022-09-30 98,544,300 125,000 10.3446 952,613,513 2022-09-30
799 2022-09-29 98,419,300 0 10.3315 952,613,513 2022-08-31
800 2022-09-28 98,419,300 0 10.3315 952,613,513 2022-08-31
801 2022-09-27 98,419,300 215,000 10.3315 952,613,513 2022-08-31
802 2022-09-26 98,204,300 -5,000 10.3089 952,613,513 2022-08-31
803 2022-09-23 98,209,300 260,000 10.3095 952,613,513 2022-08-31
804 2022-09-22 97,949,300 -10,000 10.2822 952,613,513 2022-08-31
805 2022-09-21 97,959,300 0 10.2832 952,613,513 2022-08-31
806 2022-09-20 97,959,300 185,000 10.2832 952,613,513 2022-08-31
807 2022-09-19 97,774,300 0 10.2638 952,613,513 2022-08-31
808 2022-09-16 97,774,300 0 10.2638 952,613,513 2022-08-31
809 2022-09-15 97,774,300 150,000 10.2638 952,613,513 2022-08-31
810 2022-09-14 97,624,300 460,000 10.2480 952,613,513 2022-08-31
811 2022-09-13 97,164,300 12,500 10.1998 952,613,513 2022-08-31
812 2022-09-09 97,151,800 -80,000 10.1984 952,613,513 2022-08-31
813 2022-09-08 97,231,800 15,000 10.2068 952,613,513 2022-08-31
814 2022-09-07 97,216,800 5,000 10.2053 952,613,513 2022-08-31
815 2022-09-06 97,211,800 550,000 10.2047 952,613,513 2022-08-31
816 2022-09-05 96,661,800 1,137,500 10.1470 952,613,513 2022-08-31
817 2022-09-02 95,524,300 0 10.0276 952,613,513 2022-08-31
818 2022-09-01 95,524,300 305,000 10.0276 952,613,513 2022-08-31
819 2022-08-31 95,219,300 70,000 9.9956 952,613,513 2022-08-31
820 2022-08-30 95,149,300 -17,500 9.9882 952,613,513 2022-07-31
821 2022-08-29 95,166,800 427,500 9.9901 952,613,513 2022-07-31
822 2022-08-26 94,739,300 -690,000 9.9452 952,613,513 2022-07-31
823 2022-08-25 95,429,300 1,390,000 10.0176 952,613,513 2022-07-31
824 2022-08-24 94,039,300 167,500 9.8717 952,613,513 2022-07-31
825 2022-08-23 93,871,800 -95,000 9.8541 952,613,513 2022-07-31
826 2022-08-22 93,966,800 5,000 9.8641 952,613,513 2022-07-31
827 2022-08-19 93,961,800 -147,500 9.8636 952,613,513 2022-07-31
828 2022-08-18 94,109,300 -227,500 9.8791 952,613,513 2022-07-31
829 2022-08-17 94,336,800 -165,000 9.9029 952,613,513 2022-07-31
830 2022-08-16 94,501,800 -280,000 9.9203 952,613,513 2022-07-31
831 2022-08-15 94,781,800 0 9.9497 952,613,513 2022-07-31
832 2022-08-12 94,781,800 65,000 9.9497 952,613,513 2022-07-31
833 2022-08-11 94,716,800 -7,500 9.9428 952,613,513 2022-07-31
834 2022-08-10 94,724,300 -32,500 9.9436 952,613,513 2022-07-31
835 2022-08-09 94,756,800 -80,000 9.9470 952,613,513 2022-07-31
836 2022-08-08 94,836,800 -147,500 9.9554 952,613,513 2022-07-31
837 2022-08-05 94,984,300 -187,500 9.9709 952,613,513 2022-07-31
838 2022-08-04 95,171,800 160,000 9.9906 952,613,513 2022-07-31
839 2022-08-03 95,011,800 -237,500 9.9738 952,613,513 2022-07-31
840 2022-08-02 95,249,300 -22,500 9.9987 952,613,513 2022-07-31
841 2022-08-01 95,271,800 127,500 10.0011 952,613,513 2022-07-31
842 2022-07-29 95,144,300 -95,000 9.9877 952,613,513 2022-06-30
843 2022-07-28 95,239,300 -110,000 9.9977 952,613,513 2022-06-30
844 2022-07-27 95,349,300 -67,500 10.0092 952,613,513 2022-06-30
845 2022-07-26 95,416,800 -192,500 10.0163 952,613,513 2022-06-30
846 2022-07-25 95,609,300 -182,500 10.0365 952,613,513 2022-06-30
847 2022-07-22 95,791,800 132,500 10.0557 952,613,513 2022-06-30
848 2022-07-21 95,659,300 302,500 10.0418 952,613,513 2022-06-30
849 2022-07-20 95,356,800 -2,235,000 10.0100 952,613,513 2022-06-30
850 2022-07-19 97,591,800 -3,745,000 10.2446 952,613,513 2022-06-30
851 2022-07-18 101,336,800 -155,000 10.6378 952,613,513 2022-06-30
852 2022-07-15 101,491,800 -155,000 10.6540 952,613,513 2022-06-30
853 2022-07-14 101,646,800 515,000 10.6703 952,613,513 2022-06-30
854 2022-07-13 101,131,800 -200,000 10.6162 952,613,513 2022-06-30
855 2022-07-12 101,331,800 -462,500 10.6372 952,613,513 2022-06-30
856 2022-07-11 101,794,300 -320,000 10.6858 952,613,513 2022-06-30
857 2022-07-08 102,114,300 880,000 10.7194 952,613,513 2022-06-30
858 2022-07-07 101,234,300 1,017,500 10.6270 952,613,513 2022-06-30
859 2022-07-06 100,216,800 -3,992,500 10.5202 952,613,513 2022-06-30
860 2022-07-05 104,209,300 117,500 10.9393 952,613,513 2022-06-30
861 2022-07-04 104,091,800 -65,000 10.9270 952,613,513 2022-06-30
862 2022-06-30 104,156,800 -20,000 10.9338 952,613,513 2022-06-30
863 2022-06-29 104,176,800 -275,000 10.9359 952,613,513 2022-05-31
864 2022-06-28 104,451,800 -460,000 10.9648 952,613,513 2022-05-31
865 2022-06-27 104,911,800 -302,500 11.0130 952,613,513 2022-05-31
866 2022-06-24 105,214,300 -347,500 11.0448 952,613,513 2022-05-31
867 2022-06-23 105,561,800 -55,000 11.0813 952,613,513 2022-05-31
868 2022-06-22 105,616,800 272,500 11.0871 952,613,513 2022-05-31
869 2022-06-21 105,344,300 1,217,500 11.0585 952,613,513 2022-05-31
870 2022-06-20 104,126,800 607,500 10.9306 952,613,513 2022-05-31
871 2022-06-17 103,519,300 1,177,500 10.8669 952,613,513 2022-05-31
872 2022-06-16 102,341,800 -285,000 10.7433 952,613,513 2022-05-31
873 2022-06-15 102,626,800 -185,000 10.7732 952,613,513 2022-05-31
874 2022-06-14 102,811,800 -272,500 10.7926 952,613,513 2022-05-31
875 2022-06-13 103,084,300 -670,000 10.8212 952,613,513 2022-05-31
876 2022-06-10 103,754,300 -797,500 10.8915 952,613,513 2022-05-31
877 2022-06-09 104,551,800 -80,000 10.9753 952,613,513 2022-05-31
878 2022-06-08 104,631,800 940,000 10.9837 952,613,513 2022-05-31
879 2022-06-07 103,691,800 -390,000 10.8850 952,613,513 2022-05-31
880 2022-06-06 104,081,800 627,500 10.9259 952,613,513 2022-05-31
881 2022-06-02 103,454,300 2,245,000 10.8600 952,613,513 2022-05-31
882 2022-06-01 101,209,300 8,042,500 10.6244 952,613,513 2022-05-31
883 2022-05-31 93,166,800 0 9.7801 952,613,513 2022-05-31
884 2022-05-30 93,166,800 0 9.7801 952,613,513 2022-04-30
885 2022-05-27 93,166,800 0 9.7801 952,613,513 2022-04-30
886 2022-05-26 93,166,800 0 9.7801 952,613,513 2022-04-30
887 2022-05-25 93,166,800 0 9.7801 952,613,513 2022-04-30
888 2022-05-24 93,166,800 0 9.7801 952,613,513 2022-04-30
889 2022-05-23 93,166,800 0 9.7801 952,613,513 2022-04-30
890 2022-05-20 93,166,800 0 9.7801 952,613,513 2022-04-30
891 2022-05-19 93,166,800 0 9.7801 952,613,513 2022-04-30
892 2022-05-18 93,166,800 0 9.7801 952,613,513 2022-04-30
893 2022-05-17 93,166,800 0 9.7801 952,613,513 2022-04-30
894 2022-05-16 93,166,800 0 9.7801 952,613,513 2022-04-30
895 2022-05-13 93,166,800 0 9.7801 952,613,513 2022-04-30
896 2022-05-12 93,166,800 0 9.7801 952,613,513 2022-04-30
897 2022-05-11 93,166,800 0 9.7801 952,613,513 2022-04-30
898 2022-05-10 93,166,800 0 9.7801 952,613,513 2022-04-30
899 2022-05-06 93,166,800 0 9.7801 952,613,513 2022-04-30
900 2022-05-05 93,166,800 0 9.7801 952,613,513 2022-04-30
901 2022-05-04 93,166,800 0 9.7801 952,613,513 2022-04-30
902 2022-05-03 93,166,800 0 9.7801 952,613,513 2022-04-30
903 2022-04-29 93,166,800 0 9.7801 952,613,513 2022-03-31
904 2022-04-28 93,166,800 0 9.7801 952,613,513 2022-03-31
905 2022-04-27 93,166,800 0 9.7801 952,613,513 2022-03-31
906 2022-04-26 93,166,800 0 9.7801 952,613,513 2022-03-31
907 2022-04-25 93,166,800 0 9.7801 952,613,513 2022-03-31
908 2022-04-22 93,166,800 0 9.7801 952,613,513 2022-03-31
909 2022-04-21 93,166,800 0 9.7801 952,613,513 2022-03-31
910 2022-04-20 93,166,800 -50,000 9.7801 952,613,513 2022-03-31
911 2022-04-19 93,216,800 -5,925,000 9.7854 952,613,513 2022-03-31
912 2022-04-14 99,141,800 0 10.4073 952,613,513 2022-03-31
913 2022-04-13 99,141,800 0 10.4073 952,613,513 2022-03-31
914 2022-04-12 99,141,800 0 10.4073 952,613,513 2022-03-31
915 2022-04-11 99,141,800 0 10.4073 952,613,513 2022-03-31
916 2022-04-08 99,141,800 0 10.4073 952,613,513 2022-03-31
917 2022-04-07 99,141,800 0 10.4073 952,613,513 2022-03-31
918 2022-04-06 99,141,800 0 10.4073 952,613,513 2022-03-31
919 2022-04-04 99,141,800 0 10.4073 952,613,513 2022-03-31
920 2022-04-01 99,141,800 0 10.4073 952,613,513 2022-03-31
921 2022-03-31 99,141,800 0 10.4073 952,613,513 2022-03-31
922 2022-03-30 99,141,800 0 10.4073 952,613,513 2022-02-28
923 2022-03-29 99,141,800 0 10.4073 952,613,513 2022-02-28
924 2022-03-28 99,141,800 0 10.4073 952,613,513 2022-02-28
925 2022-03-25 99,141,800 0 10.4073 952,613,513 2022-02-28
926 2022-03-24 99,141,800 0 10.4073 952,613,513 2022-02-28
927 2022-03-23 99,141,800 0 10.4073 952,613,513 2022-02-28
928 2022-03-22 99,141,800 0 10.4073 952,613,513 2022-02-28
929 2022-03-21 99,141,800 0 10.4073 952,613,513 2022-02-28
930 2022-03-18 99,141,800 0 10.4073 952,613,513 2022-02-28
931 2022-03-17 99,141,800 0 10.4073 952,613,513 2022-02-28
932 2022-03-16 99,141,800 -947,500 10.4073 952,613,513 2022-02-28
933 2022-03-15 100,089,300 0 10.5068 952,613,513 2022-02-28
934 2022-03-14 100,089,300 0 10.5068 952,613,513 2022-02-28
935 2022-03-11 100,089,300 0 10.5068 952,613,513 2022-02-28
936 2022-03-10 100,089,300 0 10.5068 952,613,513 2022-02-28
937 2022-03-09 100,089,300 0 10.5068 952,613,513 2022-02-28
938 2022-03-08 100,089,300 0 10.5068 952,613,513 2022-02-28
939 2022-03-07 100,089,300 0 10.5068 952,613,513 2022-02-28
940 2022-03-04 100,089,300 0 10.5068 952,613,513 2022-02-28
941 2022-03-03 100,089,300 0 10.5068 952,613,513 2022-02-28
942 2022-03-02 100,089,300 11,362,500 10.5068 952,613,513 2022-02-28
943 2022-03-01 88,726,800 0 9.3140 952,613,513 2022-02-28
944 2022-02-28 88,726,800 0 9.3140 952,613,513 2022-02-28
945 2022-02-25 88,726,800 55,000 9.3140 952,613,513 2022-01-31
946 2022-02-24 88,671,800 0 9.3083 952,613,513 2022-01-31
947 2022-02-23 88,671,800 0 9.3083 952,613,513 2022-01-31
948 2022-02-22 88,671,800 0 9.3083 952,613,513 2022-01-31
949 2022-02-21 88,671,800 0 9.3083 952,613,513 2022-01-31
950 2022-02-18 88,671,800 0 9.3083 952,613,513 2022-01-31
951 2022-02-17 88,671,800 42,500 9.3083 952,613,513 2022-01-31
952 2022-02-16 88,629,300 -12,500 9.3038 952,613,513 2022-01-31
953 2022-02-15 88,641,800 -5,000 9.3051 952,613,513 2022-01-31
954 2022-02-14 88,646,800 110,000 9.3056 952,613,513 2022-01-31
955 2022-02-11 88,536,800 -12,500 9.2941 952,613,513 2022-01-31
956 2022-02-10 88,549,300 175,000 9.2954 952,613,513 2022-01-31
957 2022-02-09 88,374,300 -7,500 9.2770 952,613,513 2022-01-31
958 2022-02-08 88,381,800 -47,500 9.2778 952,613,513 2022-01-31
959 2022-02-07 88,429,300 175,000 9.2828 952,613,513 2022-01-31
960 2022-02-04 88,254,300 -2,500 9.2644 952,613,513 2022-01-31
961 2022-01-31 88,256,800 0 9.2647 952,613,513 2022-01-31
962 2022-01-28 88,256,800 135,000 9.2647 952,613,513 2021-12-31
963 2022-01-27 88,121,800 -2,500 9.2505 952,613,513 2021-12-31
964 2022-01-26 88,124,300 110,000 9.2508 952,613,513 2021-12-31
965 2022-01-25 88,014,300 2,500 9.2392 952,613,513 2021-12-31
966 2022-01-24 88,011,800 -5,000 9.2390 952,613,513 2021-12-31
967 2022-01-21 88,016,800 102,500 9.2395 952,613,513 2021-12-31
968 2022-01-20 87,914,300 -67,500 9.2287 952,613,513 2021-12-31
969 2022-01-19 87,981,800 -45,000 9.2358 952,613,513 2021-12-31
970 2022-01-18 88,026,800 -30,000 9.2406 952,613,513 2021-12-31
971 2022-01-17 88,056,800 142,500 9.2437 952,613,513 2021-12-31
972 2022-01-14 87,914,300 192,500 9.2287 952,613,513 2021-12-31
973 2022-01-13 87,721,800 117,500 9.2085 952,613,513 2021-12-31
974 2022-01-12 87,604,300 -62,500 9.1962 952,613,513 2021-12-31
975 2022-01-11 87,666,800 70,000 9.2028 952,613,513 2021-12-31
976 2022-01-10 87,596,800 -32,500 9.1954 952,613,513 2021-12-31
977 2022-01-07 87,629,300 -12,500 9.1988 952,613,513 2021-12-31
978 2022-01-06 87,641,800 197,500 9.2001 952,613,513 2021-12-31
979 2022-01-05 87,444,300 192,500 9.1794 952,613,513 2021-12-31
980 2022-01-04 87,251,800 -30,000 9.1592 952,613,513 2021-12-31
981 2022-01-03 87,281,800 -7,500 9.1624 952,613,513 2021-12-31
982 2021-12-31 87,289,300 0 9.1631 952,613,513 2021-12-31
983 2021-12-30 87,289,300 100,000 9.1631 952,613,513 2021-11-30
984 2021-12-29 87,189,300 150,000 9.1526 952,613,513 2021-11-30
985 2021-12-28 87,039,300 182,500 9.1369 952,613,513 2021-11-30
986 2021-12-24 86,856,800 0 9.1177 952,613,513 2021-11-30
987 2021-12-23 86,856,800 -25,000 9.1177 952,613,513 2021-11-30
988 2021-12-22 86,881,800 80,000 9.1204 952,613,513 2021-11-30
989 2021-12-21 86,801,800 140,000 9.1120 952,613,513 2021-11-30
990 2021-12-20 86,661,800 165,000 9.0973 952,613,513 2021-11-30
991 2021-12-17 86,496,800 112,500 9.0799 952,613,513 2021-11-30
992 2021-12-16 86,384,300 -20,000 9.0681 952,613,513 2021-11-30
993 2021-12-15 86,404,300 -37,500 9.0702 952,613,513 2021-11-30
994 2021-12-14 86,441,800 -72,500 9.0742 952,613,513 2021-11-30
995 2021-12-13 86,514,300 -2,500 9.0818 952,613,513 2021-11-30
996 2021-12-10 86,516,800 -2,500 9.0820 952,613,513 2021-11-30
997 2021-12-09 86,519,300 -2,500 9.0823 952,613,513 2021-11-30
998 2021-12-08 86,521,800 -5,000 9.0826 952,613,513 2021-11-30
999 2021-12-07 86,526,800 0 9.0831 952,613,513 2021-11-30
1000 2021-12-06 86,526,800 -5,000 9.0831 952,613,513 2021-11-30
1001 2021-12-03 86,531,800 -30,000 9.0836 952,613,513 2021-11-30
1002 2021-12-02 86,561,800 -20,000 9.0868 952,613,513 2021-11-30
1003 2021-12-01 86,581,800 -22,500 9.0889 952,613,513 2021-11-30
1004 2021-11-30 86,604,300 -177,500 9.0912 952,613,513 2021-11-30
1005 2021-11-29 86,781,800 -2,500 9.1099 952,613,513 2021-10-31
1006 2021-11-26 86,784,300 40,000 9.1101 952,613,513 2021-10-31
1007 2021-11-25 86,744,300 -12,500 9.1059 952,613,513 2021-10-31
1008 2021-11-24 86,756,800 2,500 9.1072 952,613,513 2021-10-31
1009 2021-11-23 86,754,300 22,500 9.1070 952,613,513 2021-10-31
1010 2021-11-22 86,731,800 -55,000 9.1046 952,613,513 2021-10-31
1011 2021-11-19 86,786,800 30,000 9.1104 952,613,513 2021-10-31
1012 2021-11-18 86,756,800 82,500 9.1072 952,613,513 2021-10-31
1013 2021-11-17 86,674,300 77,500 9.0986 952,613,513 2021-10-31
1014 2021-11-16 86,596,800 85,000 9.0904 952,613,513 2021-10-31
1015 2021-11-15 86,511,800 7,500 9.0815 952,613,513 2021-10-31
1016 2021-11-12 86,504,300 122,500 9.0807 952,613,513 2021-10-31
1017 2021-11-11 86,381,800 5,000 9.0679 952,613,513 2021-10-31
1018 2021-11-10 86,376,800 32,500 9.0673 952,613,513 2021-10-31
1019 2021-11-09 86,344,300 -32,500 9.0639 952,613,513 2021-10-31
1020 2021-11-08 86,376,800 95,000 9.0673 952,613,513 2021-10-31
1021 2021-11-05 86,281,800 165,000 9.0574 952,613,513 2021-10-31
1022 2021-11-04 86,116,800 -85,000 9.0401 952,613,513 2021-10-31
1023 2021-11-03 86,201,800 -90,000 9.0490 952,613,513 2021-10-31
1024 2021-11-02 86,291,800 -141,350 9.0584 952,613,513 2021-10-31
1025 2021-11-01 86,433,150 -52,500 9.0733 952,613,513 2021-10-31
1026 2021-10-29 86,485,650 1,138,850 9.0788 952,613,513 2021-09-30
1027 2021-10-28 85,346,800 -25,000 8.9592 952,613,513 2021-09-30
1028 2021-10-27 85,371,800 52,500 8.9619 952,613,513 2021-09-30
1029 2021-10-26 85,319,300 0 8.9563 952,613,513 2021-09-30
1030 2021-10-25 85,319,300 -52,500 8.9563 952,613,513 2021-09-30
1031 2021-10-22 85,371,800 57,500 8.9619 952,613,513 2021-09-30
1032 2021-10-21 85,314,300 -57,500 8.9558 952,613,513 2021-09-30
1033 2021-10-20 85,371,800 225,000 8.9619 952,613,513 2021-09-30
1034 2021-10-19 85,146,800 -40,000 8.9382 952,613,513 2021-09-30
1035 2021-10-18 85,186,800 135,000 8.9424 952,613,513 2021-09-30
1036 2021-10-15 85,051,800 187,500 8.9283 952,613,513 2021-09-30
1037 2021-10-12 84,864,300 165,000 8.9086 952,613,513 2021-09-30
1038 2021-10-11 84,699,300 147,500 8.8913 952,613,513 2021-09-30
1039 2021-10-08 84,551,800 2,500 8.8758 952,613,513 2021-09-30
1040 2021-10-07 84,549,300 55,000 8.8755 952,613,513 2021-09-30
1041 2021-10-06 84,494,300 105,000 8.8697 952,613,513 2021-09-30
1042 2021-10-05 84,389,300 170,000 8.8587 952,613,513 2021-09-30
1043 2021-10-04 84,219,300 100,000 8.8409 952,613,513 2021-09-30
1044 2021-09-30 84,119,300 82,500 8.8304 952,613,513 2021-09-30
1045 2021-09-29 84,036,800 352,500 8.8217 952,613,513 2021-08-31
1046 2021-09-28 83,684,300 47,500 8.7847 952,613,513 2021-08-31
1047 2021-09-27 83,636,800 100,000 8.7797 952,613,513 2021-08-31
1048 2021-09-24 83,536,800 -2,500 8.7692 952,613,513 2021-08-31
1049 2021-09-23 83,539,300 -7,500 8.7695 952,613,513 2021-08-31
1050 2021-09-21 83,546,800 0 8.7703 952,613,513 2021-08-31
1051 2021-09-20 83,546,800 0 8.7703 952,613,513 2021-08-31
1052 2021-09-17 83,546,800 0 8.7703 952,613,513 2021-08-31
1053 2021-09-16 83,546,800 -9,912,500 8.7703 952,613,513 2021-08-31
1054 2021-09-15 93,459,300 0 9.8108 952,613,513 2021-08-31
1055 2021-09-14 93,459,300 -5,000 9.8108 952,613,513 2021-08-31
1056 2021-09-13 93,464,300 -2,500 9.8114 952,613,513 2021-08-31
1057 2021-09-10 93,466,800 -2,500 9.8116 952,613,513 2021-08-31
1058 2021-09-09 93,469,300 -7,500 9.8119 952,613,513 2021-08-31
1059 2021-09-08 93,476,800 -15,000 9.8127 952,613,513 2021-08-31
1060 2021-09-07 93,491,800 -2,500 9.8142 952,613,513 2021-08-31
1061 2021-09-06 93,494,300 -2,500 9.8145 952,613,513 2021-08-31
1062 2021-09-03 93,496,800 -7,500 9.8148 952,613,513 2021-08-31
1063 2021-09-02 93,504,300 -5,000 9.8156 952,613,513 2021-08-31
1064 2021-09-01 93,509,300 -30,000 9.8161 952,613,513 2021-08-31
1065 2021-08-31 93,539,300 -5,000 9.8192 952,613,513 2021-08-31
1066 2021-08-30 93,544,300 -10,000 9.8198 952,613,513 2021-07-31
1067 2021-08-27 93,554,300 -10,000 9.8208 952,613,513 2021-07-31
1068 2021-08-26 93,564,300 -7,500 9.8219 952,613,513 2021-07-31
1069 2021-08-25 93,571,800 -7,500 9.8226 952,613,513 2021-07-31
1070 2021-08-24 93,579,300 -12,500 9.8234 952,613,513 2021-07-31
1071 2021-08-23 93,591,800 -7,500 9.8247 952,613,513 2021-07-31
1072 2021-08-20 93,599,300 0 9.8255 952,613,513 2021-07-31
1073 2021-08-19 93,599,300 -7,500 9.8255 952,613,513 2021-07-31
1074 2021-08-18 93,606,800 -7,500 9.8263 952,613,513 2021-07-31
1075 2021-08-17 93,614,300 -7,500 9.8271 952,613,513 2021-07-31
1076 2021-08-16 93,621,800 -5,000 9.8279 952,613,513 2021-07-31
1077 2021-08-13 93,626,800 -2,500 9.8284 952,613,513 2021-07-31
1078 2021-08-12 93,629,300 -30,000 9.8287 952,613,513 2021-07-31
1079 2021-08-11 93,659,300 -105,000 9.8318 952,613,513 2021-07-31
1080 2021-08-10 93,764,300 -6,990,000 9.8428 952,613,513 2021-07-31
1081 2021-08-09 100,754,300 -2,500 10.5766 952,613,513 2021-07-31
1082 2021-08-06 100,756,800 -2,500 10.5769 952,613,513 2021-07-31
1083 2021-08-05 100,759,300 -32,500 10.5771 952,613,513 2021-07-31
1084 2021-08-04 100,791,800 -2,500 10.5806 952,613,513 2021-07-31
1085 2021-08-03 100,794,300 0 10.5808 952,613,513 2021-07-31
1086 2021-08-02 100,794,300 0 10.5808 952,613,513 2021-07-31
1087 2021-07-30 100,794,300 2,500 10.5808 952,613,513 2021-06-30
1088 2021-07-29 100,791,800 0 10.5806 952,613,513 2021-06-30
1089 2021-07-28 100,791,800 27,500 10.5806 952,613,513 2021-06-30
1090 2021-07-27 100,764,300 0 10.5777 952,613,513 2021-06-30
1091 2021-07-26 100,764,300 -2,500 10.5777 952,613,513 2021-06-30
1092 2021-07-23 100,766,800 0 10.5779 952,613,513 2021-06-30
1093 2021-07-22 100,766,800 0 10.5779 952,613,513 2021-06-30
1094 2021-07-21 100,766,800 0 10.5779 952,613,513 2021-06-30
1095 2021-07-20 100,766,800 -2,500 10.5779 952,613,513 2021-06-30
1096 2021-07-19 100,769,300 -2,500 10.5782 952,613,513 2021-06-30
1097 2021-07-16 100,771,800 -2,500 10.5785 952,613,513 2021-06-30
1098 2021-07-15 100,774,300 -2,500 10.5787 952,613,513 2021-06-30
1099 2021-07-14 100,776,800 -2,500 10.5790 952,613,513 2021-06-30
1100 2021-07-13 100,779,300 -2,500 10.5792 952,613,513 2021-06-30
1101 2021-07-12 100,781,800 -20,000 10.5795 952,613,513 2021-06-30
1102 2021-07-09 100,801,800 -2,500 10.5816 952,613,513 2021-06-30
1103 2021-07-08 100,804,300 0 10.5819 952,613,513 2021-06-30
1104 2021-07-07 100,804,300 2,500 10.5819 952,613,513 2021-06-30
1105 2021-07-06 100,801,800 -7,500 10.5816 952,613,513 2021-06-30
1106 2021-07-05 100,809,300 -2,500 10.5824 952,613,513 2021-06-30
1107 2021-07-02 100,811,800 -5,000 10.5827 952,613,513 2021-06-30
1108 2021-06-30 100,816,800 -32,500 10.5832 952,613,513 2021-06-30
1109 2021-06-29 100,849,300 -2,500 10.5866 952,613,513 2021-05-31
1110 2021-06-28 100,851,800 -2,500 10.5869 952,613,513 2021-05-31
1111 2021-06-25 100,854,300 -2,500 10.5871 952,613,513 2021-05-31
1112 2021-06-24 100,856,800 -2,500 10.5874 952,613,513 2021-05-31
1113 2021-06-23 100,859,300 -7,500 10.5876 952,613,513 2021-05-31
1114 2021-06-22 100,866,800 -10,000 10.5884 952,613,513 2021-05-31
1115 2021-06-21 100,876,800 -2,500 10.5895 952,613,513 2021-05-31
1116 2021-06-18 100,879,300 -2,500 10.5897 952,613,513 2021-05-31
1117 2021-06-17 100,881,800 -2,500 10.5900 952,613,513 2021-05-31
1118 2021-06-16 100,884,300 -7,500 10.5903 952,613,513 2021-05-31
1119 2021-06-15 100,891,800 -10,000 10.5911 952,613,513 2021-05-31
1120 2021-06-11 100,901,800 -25,000 10.5921 952,613,513 2021-05-31
1121 2021-06-10 100,926,800 -20,000 10.5947 952,613,513 2021-05-31
1122 2021-06-09 100,946,800 -15,000 10.5968 952,613,513 2021-05-31
1123 2021-06-08 100,961,800 -2,500 10.5984 952,613,513 2021-05-31
1124 2021-06-07 100,964,300 -2,500 10.5987 952,613,513 2021-05-31
1125 2021-06-04 100,966,800 -42,500 10.5989 952,613,513 2021-05-31
1126 2021-06-03 101,009,300 -2,500 10.6034 952,613,513 2021-05-31
1127 2021-06-02 101,011,800 -2,500 10.6036 952,613,513 2021-05-31
1128 2021-06-01 101,014,300 -2,500 10.6039 952,613,513 2021-05-31
1129 2021-05-31 101,016,800 10,000 10.6042 952,613,513 2021-05-31
1130 2021-05-28 101,006,800 5,000 10.6031 952,613,513 2021-04-30
1131 2021-05-27 101,001,800 -2,500 10.6026 952,613,513 2021-04-30
1132 2021-05-26 101,004,300 -2,500 10.6029 952,613,513 2021-04-30
1133 2021-05-25 101,006,800 -5,000 10.6031 952,613,513 2021-04-30
1134 2021-05-24 101,011,800 -7,500 10.6036 952,613,513 2021-04-30
1135 2021-05-21 101,019,300 -2,500 10.6044 952,613,513 2021-04-30
1136 2021-05-20 101,021,800 -7,500 10.6047 952,613,513 2021-04-30
1137 2021-05-18 101,029,300 0 10.6055 952,613,513 2021-04-30
1138 2021-05-17 101,029,300 0 10.6055 952,613,513 2021-04-30
1139 2021-05-14 101,029,300 0 10.6055 952,613,513 2021-04-30
1140 2021-05-13 101,029,300 0 10.6055 952,613,513 2021-04-30
1141 2021-05-12 101,029,300 -2,500 10.6055 952,613,513 2021-04-30
1142 2021-05-11 101,031,800 -5,000 10.6057 952,613,513 2021-04-30
1143 2021-05-10 101,036,800 135,000 10.6063 952,613,513 2021-04-30
1144 2021-05-07 100,901,800 0 10.5921 952,613,513 2021-04-30
1145 2021-05-06 100,901,800 -2,500 10.5921 952,613,513 2021-04-30
1146 2021-05-05 100,904,300 0 10.5924 952,613,513 2021-04-30
1147 2021-05-04 100,904,300 -2,500 10.5924 952,613,513 2021-04-30
1148 2021-05-03 100,906,800 -2,500 10.5926 952,613,513 2021-04-30
1149 2021-04-30 100,909,300 0 10.5929 952,613,513 2021-04-30
1150 2021-04-29 100,909,300 -42,500 10.5929 952,613,513 2021-03-31
1151 2021-04-28 100,951,800 -2,500 10.5974 952,613,513 2021-03-31
1152 2021-04-27 100,954,300 -2,500 10.5976 952,613,513 2021-03-31
1153 2021-04-26 100,956,800 -5,000 10.5979 952,613,513 2021-03-31
1154 2021-04-23 100,961,800 -5,000 10.5984 952,613,513 2021-03-31
1155 2021-04-22 100,966,800 -5,000 10.5989 952,613,513 2021-03-31
1156 2021-04-21 100,971,800 -2,500 10.5995 952,613,513 2021-03-31
1157 2021-04-20 100,974,300 -42,500 10.5997 952,613,513 2021-03-31
1158 2021-04-19 101,016,800 37,500 10.6042 952,613,513 2021-03-31
1159 2021-04-16 100,979,300 -22,500 10.6002 952,613,513 2021-03-31
1160 2021-04-15 101,001,800 -12,500 10.6026 952,613,513 2021-03-31
1161 2021-04-14 101,014,300 -2,500 10.6039 952,613,513 2021-03-31
1162 2021-04-13 101,016,800 0 10.6042 952,613,513 2021-03-31
1163 2021-04-12 101,016,800 -5,000 10.6042 952,613,513 2021-03-31
1164 2021-04-09 101,021,800 0 10.6047 952,613,513 2021-03-31
1165 2021-04-08 101,021,800 60,000 10.6047 952,613,513 2021-03-31
1166 2021-04-07 100,961,800 0 10.5984 952,613,513 2021-03-31
1167 2021-04-01 100,961,800 -2,500 10.5984 952,613,513 2021-03-31
1168 2021-03-31 100,964,300 -20,000 10.5987 952,613,513 2021-03-31
1169 2021-03-30 100,984,300 0 10.6008 952,613,513 2021-02-28
1170 2021-03-29 100,984,300 0 10.6008 952,613,513 2021-02-28
1171 2021-03-26 100,984,300 0 10.6008 952,613,513 2021-02-28
1172 2021-03-25 100,984,300 0 10.6008 952,613,513 2021-02-28
1173 2021-03-24 100,984,300 0 10.6008 952,613,513 2021-02-28
1174 2021-03-23 100,984,300 -2,500 10.6008 952,613,513 2021-02-28
1175 2021-03-22 100,986,800 0 10.6010 952,613,513 2021-02-28
1176 2021-03-19 100,986,800 7,500 10.6010 952,613,513 2021-02-28
1177 2021-03-18 100,979,300 10,000 10.6002 952,613,513 2021-02-28
1178 2021-03-17 100,969,300 -2,500 10.5992 952,613,513 2021-02-28
1179 2021-03-16 100,971,800 20,000 10.5995 952,613,513 2021-02-28
1180 2021-03-15 100,951,800 35,000 10.5974 952,613,513 2021-02-28
1181 2021-03-12 100,916,800 65,000 10.5937 952,613,513 2021-02-28
1182 2021-03-11 100,851,800 30,000 10.5869 952,613,513 2021-02-28
1183 2021-03-10 100,821,800 -2,500 10.5837 952,613,513 2021-02-28
1184 2021-03-09 100,824,300 37,500 10.5840 952,613,513 2021-02-28
1185 2021-03-08 100,786,800 -2,500 10.5800 952,613,513 2021-02-28
1186 2021-03-05 100,789,300 -2,500 10.5803 952,613,513 2021-02-28
1187 2021-03-04 100,791,800 -2,500 10.5806 952,613,513 2021-02-28
1188 2021-03-03 100,794,300 -2,500 10.5808 952,613,513 2021-02-28
1189 2021-03-02 100,796,800 -2,500 10.5811 952,613,513 2021-02-28
1190 2021-03-01 100,799,300 5,000 10.5813 952,613,513 2021-02-28
1191 2021-02-26 100,794,300 -2,500 10.5808 952,613,513 2021-01-31
1192 2021-02-25 100,796,800 0 10.5811 952,613,513 2021-01-31
1193 2021-02-24 100,796,800 0 10.5811 952,613,513 2021-01-31
1194 2021-02-23 100,796,800 0 10.5811 952,613,513 2021-01-31
1195 2021-02-22 100,796,800 10,000 10.5811 952,613,513 2021-01-31
1196 2021-02-19 100,786,800 0 10.5800 952,613,513 2021-01-31
1197 2021-02-18 100,786,800 0 10.5800 952,613,513 2021-01-31
1198 2021-02-17 100,786,800 0 10.5800 952,613,513 2021-01-31
1199 2021-02-16 100,786,800 197,500 10.5800 952,613,513 2021-01-31
1200 2021-02-11 100,589,300 0 10.5593 952,613,513 2021-01-31
1201 2021-02-10 100,589,300 -2,500 10.5593 952,613,513 2021-01-31
1202 2021-02-09 100,591,800 7,500 10.5596 952,613,513 2021-01-31
1203 2021-02-08 100,584,300 -2,500 10.5588 952,613,513 2021-01-31
1204 2021-02-05 100,586,800 0 10.5590 952,613,513 2021-01-31
1205 2021-02-04 100,586,800 -7,500 10.5590 952,613,513 2021-01-31
1206 2021-02-03 100,594,300 0 10.5598 952,613,513 2021-01-31
1207 2021-02-02 100,594,300 -2,500 10.5598 952,613,513 2021-01-31
1208 2021-02-01 100,596,800 0 10.5601 952,613,513 2021-01-31
1209 2021-01-29 100,596,800 0 10.5601 952,613,513 2021-01-13
1210 2021-01-28 100,596,800 -2,500 10.5601 952,613,513 2021-01-13
1211 2021-01-27 100,599,300 2,500 10.5603 952,613,513 2021-01-13
1212 2021-01-26 100,596,800 -2,500 10.5601 952,613,513 2021-01-13
1213 2021-01-25 100,599,300 0 10.5603 952,613,513 2021-01-13
1214 2021-01-22 100,599,300 22,500 10.5603 952,613,513 2021-01-13
1215 2021-01-21 100,576,800 -75,000 10.5580 952,613,513 2021-01-13
1216 2021-01-20 100,651,800 72,500 10.5659 952,613,513 2021-01-13
1217 2021-01-19 100,579,300 32,500 10.5582 952,613,513 2021-01-13
1218 2021-01-18 100,546,800 30,000 10.5548 952,613,513 2021-01-13
1219 2021-01-15 100,516,800 162,500 10.5517 952,613,513 2021-01-13
1220 2021-01-14 100,354,300 32,500 10.5346 952,613,513 2021-01-13
1221 2021-01-13 100,321,800 255,000 10.5312 952,613,513 2021-01-13
1222 2021-01-12 100,066,800 195,000 10.5056 952,513,513 2020-12-31
1223 2021-01-11 99,871,800 230,000 10.4851 952,513,513 2020-12-31
1224 2021-01-08 99,641,800 95,000 10.4609 952,513,513 2020-12-31
1225 2021-01-07 99,546,800 85,000 10.4510 952,513,513 2020-12-31
1226 2021-01-06 99,461,800 355,000 10.4420 952,513,513 2020-12-31
1227 2021-01-05 99,106,800 422,500 10.4048 952,513,513 2020-12-31
1228 2021-01-04 98,684,300 72,500 10.3604 952,513,513 2020-12-31
1229 2020-12-31 98,611,800 0 10.3528 952,513,513 2020-12-31
1230 2020-12-30 98,611,800 32,500 10.3528 952,513,513 2020-11-30
1231 2020-12-29 98,579,300 407,500 10.3494 952,513,513 2020-11-30
1232 2020-12-28 98,171,800 525,000 10.3066 952,513,513 2020-11-30
1233 2020-12-24 97,646,800 0 10.2515 952,513,513 2020-11-30
1234 2020-12-23 97,646,800 140,000 10.2515 952,513,513 2020-11-30
1235 2020-12-22 97,506,800 147,500 10.2368 952,513,513 2020-11-30
1236 2020-12-21 97,359,300 120,000 10.2213 952,513,513 2020-11-30
1237 2020-12-18 97,239,300 -37,500 10.2087 952,513,513 2020-11-30
1238 2020-12-17 97,276,800 -5,000 10.2126 952,513,513 2020-11-30
1239 2020-12-16 97,281,800 0 10.2132 952,513,513 2020-11-30
1240 2020-12-15 97,281,800 5,000 10.2132 952,513,513 2020-11-30
1241 2020-12-14 97,276,800 27,500 10.2126 952,513,513 2020-11-30
1242 2020-12-11 97,249,300 0 10.2098 952,513,513 2020-11-30
1243 2020-12-10 97,249,300 -12,485,000 10.2098 952,513,513 2020-11-30
1244 2020-12-09 109,734,300 0 11.5205 952,513,513 2020-11-30
1245 2020-12-08 109,734,300 0 11.5205 952,513,513 2020-11-30
1246 2020-12-07 109,734,300 0 11.5205 952,513,513 2020-11-30
1247 2020-12-04 109,734,300 0 11.5205 952,513,513 2020-11-30
1248 2020-12-03 109,734,300 0 11.5205 952,513,513 2020-11-30
1249 2020-12-02 109,734,300 0 11.5205 952,513,513 2020-11-30
1250 2020-12-01 109,734,300 0 11.5205 952,513,513 2020-11-30
1251 2020-11-30 109,734,300 70,000 11.5205 952,513,513 2020-11-30
1252 2020-11-27 109,664,300 0 11.5131 952,513,513 2020-10-31
1253 2020-11-26 109,664,300 -20,000 11.5131 952,513,513 2020-10-31
1254 2020-11-25 109,684,300 -2,500 11.5152 952,513,513 2020-10-31
1255 2020-11-24 109,686,800 0 11.5155 952,513,513 2020-10-31
1256 2020-11-23 109,686,800 0 11.5155 952,513,513 2020-10-31
1257 2020-11-20 109,686,800 0 11.5155 952,513,513 2020-10-31
1258 2020-11-19 109,686,800 2,500 11.5155 952,513,513 2020-10-31
1259 2020-11-18 109,684,300 0 11.5152 952,513,513 2020-10-31
1260 2020-11-17 109,684,300 0 11.5152 952,513,513 2020-10-31
1261 2020-11-16 109,684,300 0 11.5152 952,513,513 2020-10-31
1262 2020-11-13 109,684,300 0 11.5152 952,513,513 2020-10-31
1263 2020-11-12 109,684,300 0 11.5152 952,513,513 2020-10-31
1264 2020-11-11 109,684,300 -5,000 11.5152 952,513,513 2020-10-31
1265 2020-11-10 109,689,300 0 11.5158 952,513,513 2020-10-31
1266 2020-11-09 109,689,300 0 11.5158 952,513,513 2020-10-31
1267 2020-11-06 109,689,300 0 11.5158 952,513,513 2020-10-31
1268 2020-11-05 109,689,300 0 11.5158 952,513,513 2020-10-31
1269 2020-11-04 109,689,300 0 11.5158 952,513,513 2020-10-31
1270 2020-11-03 109,689,300 0 11.5158 952,513,513 2020-10-31
1271 2020-11-02 109,689,300 0 11.5158 952,513,513 2020-10-31
1272 2020-10-30 109,689,300 2,500 11.5158 952,513,513 2020-09-30
1273 2020-10-29 109,686,800 0 11.5155 952,513,513 2020-09-30
1274 2020-10-28 109,686,800 370,000 11.5155 952,513,513 2020-09-30
1275 2020-10-27 109,316,800 277,500 11.4767 952,513,513 2020-09-30
1276 2020-10-23 109,039,300 257,500 11.4475 952,513,513 2020-09-30
1277 2020-10-22 108,781,800 132,500 11.4205 952,513,513 2020-09-30
1278 2020-10-21 108,649,300 0 11.4066 952,513,513 2020-09-30
1279 2020-10-20 108,649,300 117,500 11.4066 952,513,513 2020-09-30
1280 2020-10-19 108,531,800 277,500 11.3943 952,513,513 2020-09-30
1281 2020-10-16 108,254,300 245,000 11.3651 952,513,513 2020-09-30
1282 2020-10-15 108,009,300 50,000 11.3394 952,513,513 2020-09-30
1283 2020-10-14 107,959,300 97,500 11.3341 952,513,513 2020-09-30
1284 2020-10-12 107,861,800 120,000 11.3239 952,513,513 2020-09-30
1285 2020-10-09 107,741,800 72,500 11.3113 952,513,513 2020-09-30
1286 2020-10-08 107,669,300 80,000 11.3037 952,513,513 2020-09-30
1287 2020-10-07 107,589,300 47,500 11.2953 952,513,513 2020-09-30
1288 2020-10-06 107,541,800 57,500 11.2903 952,513,513 2020-09-30
1289 2020-10-05 107,484,300 -32,500 11.2843 952,513,513 2020-09-30
1290 2020-09-30 107,516,800 22,500 11.2877 952,513,513 2020-09-30
1291 2020-09-29 107,494,300 0 11.2853 952,513,513 2020-08-31
1292 2020-09-28 107,494,300 0 11.2853 952,513,513 2020-08-31
1293 2020-09-25 107,494,300 182,495 11.2853 952,513,513 2020-08-31
1294 2020-09-24 107,311,805 10,000 11.2662 952,513,513 2020-08-31
1295 2020-09-23 107,301,805 85,000 11.2651 952,513,513 2020-08-31
1296 2020-09-22 107,216,805 25,000 11.2562 952,513,513 2020-08-31
1297 2020-09-21 107,191,805 17,500 11.2536 952,513,513 2020-08-31
1298 2020-09-18 107,174,305 -115,000 11.2517 952,513,513 2020-08-31
1299 2020-09-17 107,289,305 75,000 11.2638 952,513,513 2020-08-31
1300 2020-09-16 107,214,305 110,000 11.2559 952,513,513 2020-08-31
1301 2020-09-15 107,104,305 130,000 11.2444 952,513,513 2020-08-31
1302 2020-09-14 106,974,305 85,000 11.2307 952,513,513 2020-08-31
1303 2020-09-11 106,889,305 70,000 11.2218 952,513,513 2020-08-31
1304 2020-09-10 106,819,305 95,000 11.2145 952,513,513 2020-08-31
1305 2020-09-09 106,724,305 70,000 11.2045 952,513,513 2020-08-31
1306 2020-09-08 106,654,305 180,000 11.1971 952,513,513 2020-08-31
1307 2020-09-07 106,474,305 177,500 11.1782 952,513,513 2020-08-31
1308 2020-09-04 106,296,805 110,000 11.1596 952,513,513 2020-08-31
1309 2020-09-03 106,186,805 185,000 11.1481 952,513,513 2020-08-31
1310 2020-09-02 106,001,805 100,000 11.1286 952,513,513 2020-08-31
1311 2020-09-01 105,901,805 130,000 11.1181 952,513,513 2020-08-31
1312 2020-08-31 105,771,805 -2,500 11.1045 952,513,513 2020-08-31
1313 2020-08-28 105,774,305 87,500 11.1048 952,513,513 2020-07-31
1314 2020-08-27 105,686,805 75,000 11.0956 952,513,513 2020-07-31
1315 2020-08-26 105,611,805 -90,000 11.0877 952,513,513 2020-07-31
1316 2020-08-25 105,701,805 70,000 11.0971 952,513,513 2020-07-31
1317 2020-08-24 105,631,805 100,000 11.0898 952,513,513 2020-07-31
1318 2020-08-21 105,531,805 102,500 11.0793 952,513,513 2020-07-31
1319 2020-08-20 105,429,305 80,000 11.0685 952,513,513 2020-07-31
1320 2020-08-19 105,349,305 170,000 11.0601 952,513,513 2020-07-31
1321 2020-08-18 105,179,305 95,000 11.0423 952,513,513 2020-07-31
1322 2020-08-17 105,084,305 80,000 11.0323 952,513,513 2020-07-31
1323 2020-08-14 105,004,305 145,000 11.0239 952,513,513 2020-07-31
1324 2020-08-13 104,859,305 37,500 11.0087 952,513,513 2020-07-31
1325 2020-08-12 104,821,805 130,000 11.0048 952,513,513 2020-07-31
1326 2020-08-11 104,691,805 105,000 10.9911 952,513,513 2020-07-31
1327 2020-08-10 104,586,805 122,500 10.9801 952,513,513 2020-07-31
1328 2020-08-07 104,464,305 255,000 10.9672 952,513,513 2020-07-31
1329 2020-08-06 104,209,305 230,000 10.9405 952,513,513 2020-07-31
1330 2020-08-05 103,979,305 185,000 10.9163 952,513,513 2020-07-31
1331 2020-08-04 103,794,305 75,000 10.8969 952,513,513 2020-07-31
1332 2020-08-03 103,719,305 215,000 10.8890 952,513,513 2020-07-31
1333 2020-07-31 103,504,305 180,000 10.8664 952,513,513 2020-07-31
1334 2020-07-30 103,324,305 -7,900,000 10.8475 952,513,513 2020-06-30
1335 2020-07-29 111,224,305 157,500 11.6769 952,513,513 2020-06-30
1336 2020-07-28 111,066,805 112,500 11.6604 952,513,513 2020-06-30
1337 2020-07-27 110,954,305 387,500 11.6486 952,513,513 2020-06-30
1338 2020-07-24 110,566,805 202,500 11.6079 952,513,513 2020-06-30
1339 2020-07-23 110,364,305 162,500 11.5866 952,513,513 2020-06-30
1340 2020-07-22 110,201,805 42,500 11.5696 952,513,513 2020-06-30
1341 2020-07-21 110,159,305 77,500 11.5651 952,513,513 2020-06-30
1342 2020-07-20 110,081,805 75,000 11.5570 952,513,513 2020-06-30
1343 2020-07-17 110,006,805 110,000 11.5491 952,513,513 2020-06-30
1344 2020-07-16 109,896,805 77,500 11.5376 952,513,513 2020-06-30
1345 2020-07-15 109,819,305 97,500 11.5294 952,513,513 2020-06-30
1346 2020-07-14 109,721,805 187,500 11.5192 952,513,513 2020-06-30
1347 2020-07-13 109,534,305 240,000 11.4995 952,513,513 2020-06-30
1348 2020-07-10 109,294,305 177,500 11.4743 952,513,513 2020-06-30
1349 2020-07-09 109,116,805 100,000 11.4557 952,513,513 2020-06-30
1350 2020-07-08 109,016,805 202,500 11.4452 952,513,513 2020-06-30
1351 2020-07-07 108,814,305 -47,500 11.4239 952,513,513 2020-06-30
1352 2020-07-06 108,861,805 -40,000 11.4289 952,513,513 2020-06-30
1353 2020-07-03 108,901,805 -5,000 11.4331 952,513,513 2020-06-30
1354 2020-07-02 108,906,805 -62,500 11.4336 952,513,513 2020-06-30
1355 2020-06-30 108,969,305 -10,000 11.4402 952,513,513 2020-06-30
1356 2020-06-29 108,979,305 -92,500 11.4412 952,513,513 2020-05-31
1357 2020-06-26 109,071,805 -192,500 11.4509 952,513,513 2020-05-31
1358 2020-06-24 109,264,305 -120,000 11.4712 952,513,513 2020-05-31
1359 2020-06-23 109,384,305 -185,000 11.4838 952,513,513 2020-05-31
1360 2020-06-22 109,569,305 -12,500 11.5032 952,513,513 2020-05-31
1361 2020-06-19 109,581,805 -102,500 11.5045 952,513,513 2020-05-31
1362 2020-06-18 109,684,305 -2,500 11.5152 952,513,513 2020-05-31
1363 2020-06-17 109,686,805 -62,500 11.5155 952,513,513 2020-05-31
1364 2020-06-16 109,749,305 -25,000 11.5221 952,513,513 2020-05-31
1365 2020-06-15 109,774,305 -30,000 11.5247 952,513,513 2020-05-31
1366 2020-06-12 109,804,305 -52,500 11.5278 952,513,513 2020-05-31
1367 2020-06-11 109,856,805 -27,500 11.5334 952,513,513 2020-05-31
1368 2020-06-10 109,884,305 -5,000 11.5362 952,513,513 2020-05-31
1369 2020-06-09 109,889,305 -25,000 11.5368 952,513,513 2020-05-31
1370 2020-06-08 109,914,305 -102,500 11.5394 952,513,513 2020-05-31
1371 2020-06-05 110,016,805 -120,000 11.5502 952,513,513 2020-05-31
1372 2020-06-04 110,136,805 -10,000 11.5628 952,513,513 2020-05-31
1373 2020-06-03 110,146,805 -115,000 11.5638 952,513,513 2020-05-31
1374 2020-06-02 110,261,805 0 11.5759 952,513,513 2020-05-31
1375 2020-06-01 110,261,805 10,000 11.5759 952,513,513 2020-05-31
1376 2020-05-29 110,251,805 15,000 11.5748 952,513,513 2020-04-30
1377 2020-05-28 110,236,805 -92,500 11.5733 952,513,513 2020-04-30
1378 2020-05-27 110,329,305 0 11.5830 952,513,513 2020-04-30
1379 2020-05-26 110,329,305 -5,150 11.5830 952,513,513 2020-04-30
1380 2020-05-25 110,334,455 5,000 11.5835 952,513,513 2020-04-30
1381 2020-05-22 110,329,455 140,000 11.5830 952,513,513 2020-04-30
1382 2020-05-21 110,189,455 5,000 11.5683 952,513,513 2020-04-30
1383 2020-05-20 110,184,455 0 11.5678 952,513,513 2020-04-30
1384 2020-05-19 110,184,455 -90,000 11.5678 952,513,513 2020-04-30
1385 2020-05-18 110,274,455 -12,500 11.5772 952,513,513 2020-04-30
1386 2020-05-15 110,286,955 2,500 11.5785 952,513,513 2020-04-30
1387 2020-05-14 110,284,455 5,000 11.5783 952,513,513 2020-04-30
1388 2020-05-13 110,279,455 7,500 11.5777 952,513,513 2020-04-30
1389 2020-05-12 110,271,955 5,000 11.5769 952,513,513 2020-04-30
1390 2020-05-11 110,266,955 -35,000 11.5764 952,513,513 2020-04-30
1391 2020-05-08 110,301,955 563,000 11.5801 952,513,513 2020-04-30
1392 2020-05-07 109,738,955 5,000 11.5210 952,513,513 2020-04-30
1393 2020-05-06 109,733,955 5,000 11.5205 952,513,513 2020-04-30
1394 2020-05-05 109,728,955 7,500 11.5199 952,513,513 2020-04-30
1395 2020-05-04 109,721,455 -45,000 11.5191 952,513,513 2020-04-30
1396 2020-04-29 109,766,455 270,000 11.5239 952,513,513 2020-03-31
1397 2020-04-28 109,496,455 307,500 11.4955 952,513,513 2020-03-31
1398 2020-04-27 109,188,955 412,500 11.4632 952,513,513 2020-03-31
1399 2020-04-24 108,776,455 150,000 11.4199 952,513,513 2020-03-31
1400 2020-04-23 108,626,455 147,500 11.4042 952,513,513 2020-03-31
1401 2020-04-22 108,478,955 667,500 11.3887 952,513,513 2020-03-31
1402 2020-04-21 107,811,455 450,000 11.3186 952,513,513 2020-03-31
1403 2020-04-20 107,361,455 70,000 11.2714 952,513,513 2020-03-31
1404 2020-04-17 107,291,455 112,500 11.2640 952,513,513 2020-03-31
1405 2020-04-16 107,178,955 185,000 11.2522 952,513,513 2020-03-31
1406 2020-04-15 106,993,955 185,000 11.2328 952,513,513 2020-03-31
1407 2020-04-14 106,808,955 230,000 11.2134 952,513,513 2020-03-31
1408 2020-04-09 106,578,955 70,000 11.1892 952,513,513 2020-03-31
1409 2020-04-08 106,508,955 117,500 11.1819 952,513,513 2020-03-31
1410 2020-04-07 106,391,455 202,500 11.1695 952,513,513 2020-03-31
1411 2020-04-06 106,188,955 -2,500 11.1483 952,513,513 2020-03-31
1412 2020-04-03 106,191,455 32,500 11.1486 952,513,513 2020-03-31
1413 2020-04-02 106,158,955 90,000 11.1451 952,513,513 2020-03-31
1414 2020-04-01 106,068,955 115,000 11.1357 952,513,513 2020-03-31
1415 2020-03-31 105,953,955 677,500 11.1236 952,513,513 2020-03-31
1416 2020-03-30 105,276,455 237,500 11.0525 952,513,513 2020-02-29
1417 2020-03-27 105,038,955 30,255,000 11.0276 952,513,513 2020-02-29
1418 2020-03-26 74,783,955 462,500 7.8512 952,513,513 2020-02-29
1419 2020-03-25 74,321,455 120,000 7.8027 952,513,513 2020-02-29
1420 2020-03-24 74,201,455 92,500 7.7901 952,513,513 2020-02-29
1421 2020-03-23 74,108,955 -37,500 7.7804 952,513,513 2020-02-29
1422 2020-03-20 74,146,455 55,000 7.7843 952,513,513 2020-02-29
1423 2020-03-19 74,091,455 25,000 7.7785 952,513,513 2020-02-29
1424 2020-03-18 74,066,455 72,500 7.7759 952,513,513 2020-02-29
1425 2020-03-17 73,993,955 67,500 7.7683 952,513,513 2020-02-29
1426 2020-03-16 73,926,455 30,000 7.7612 952,513,513 2020-02-29
1427 2020-03-13 73,896,455 95,000 7.7580 952,513,513 2020-02-29
1428 2020-03-12 73,801,455 76,000 7.7481 952,513,513 2020-02-29
1429 2020-03-11 73,725,455 105,000 7.7401 952,513,513 2020-02-29
1430 2020-03-10 73,620,455 37,500 7.7291 952,513,513 2020-02-29
1431 2020-03-09 73,582,955 41,700 7.7251 952,513,513 2020-02-29
1432 2020-03-06 73,541,255 420,000 7.7208 952,513,513 2020-02-29
1433 2020-03-05 73,121,255 358,300 7.6767 952,513,513 2020-02-29
1434 2020-03-04 72,762,955 146,700 7.6390 952,513,513 2020-02-29
1435 2020-03-03 72,616,255 92,500 7.6236 952,513,513 2020-02-29
1436 2020-03-02 72,523,755 162,500 7.6139 952,513,513 2020-02-29
1437 2020-02-28 72,361,255 160,000 7.5969 952,513,513 2020-01-31
1438 2020-02-27 72,201,255 352,500 7.5801 952,513,513 2020-01-31
1439 2020-02-26 71,848,755 347,500 7.5431 952,513,513 2020-01-31
1440 2020-02-25 71,501,255 330,000 7.5066 952,513,513 2020-01-31
1441 2020-02-24 71,171,255 105,000 7.4719 952,513,513 2020-01-31
1442 2020-02-21 71,066,255 152,500 7.4609 952,513,513 2020-01-31
1443 2020-02-20 70,913,755 65,000 7.4449 952,513,513 2020-01-31
1444 2020-02-19 70,848,755 -2,500 7.4381 952,513,513 2020-01-31
1445 2020-02-18 70,851,255 12,500 7.4383 952,513,513 2020-01-31
1446 2020-02-17 70,838,755 -2,500 7.4370 952,513,513 2020-01-31
1447 2020-02-14 70,841,255 187,500 7.4373 952,513,513 2020-01-31
1448 2020-02-13 70,653,755 23,500 7.4176 952,513,513 2020-01-31
1449 2020-02-12 70,630,255 5,000 7.4151 952,513,513 2020-01-31
1450 2020-02-11 70,625,255 -15,000 7.4146 952,513,513 2020-01-31
1451 2020-02-10 70,640,255 10,000 7.4162 952,513,513 2020-01-31
1452 2020-02-07 70,630,255 12,500 7.4151 952,513,513 2020-01-31
1453 2020-02-06 70,617,755 -17,500 7.4138 952,513,513 2020-01-31
1454 2020-02-05 70,635,255 -7,500 7.4157 952,513,513 2020-01-31
1455 2020-02-04 70,642,755 -500,000 7.4165 952,513,513 2020-01-31
1456 2020-02-03 71,142,755 23,112,505 7.4689 952,513,513 2020-01-31
1457 2020-01-31 48,030,250 0 5.0425 952,513,513 2020-01-31
1458 2020-01-30 48,030,250 2,500 5.0425 952,513,513 2019-12-31
1459 2020-01-29 48,027,750 -2,500 5.0422 952,513,513 2019-12-31
1460 2020-01-24 48,030,250 0 5.0425 952,513,513 2019-12-31
1461 2020-01-23 48,030,250 2,500 5.0425 952,513,513 2019-12-31
1462 2020-01-22 48,027,750 100,000 5.0422 952,513,513 2019-12-31
1463 2020-01-21 47,927,750 0 5.0317 952,513,513 2019-12-31
1464 2020-01-20 47,927,750 0 5.0317 952,513,513 2019-12-31
1465 2020-01-17 47,927,750 0 5.0317 952,513,513 2019-12-31
1466 2020-01-16 47,927,750 -5,000 5.0317 952,513,513 2019-12-31
1467 2020-01-15 47,932,750 -10,000 5.0322 952,513,513 2019-12-31
1468 2020-01-14 47,942,750 -10,000 5.0333 952,513,513 2019-12-31
1469 2020-01-13 47,952,750 -17,500 5.0343 952,513,513 2019-12-31
1470 2020-01-10 47,970,250 0 5.0362 952,513,513 2019-12-31
1471 2020-01-09 47,970,250 -82,500 5.0362 952,513,513 2019-12-31
1472 2020-01-08 48,052,750 0 5.0448 952,513,513 2019-12-31
1473 2020-01-07 48,052,750 0 5.0448 952,513,513 2019-12-31
1474 2020-01-06 48,052,750 2,500 5.0448 952,513,513 2019-12-31
1475 2020-01-03 48,050,250 -22,500 5.0446 952,513,513 2019-12-31
1476 2020-01-02 48,072,750 -5,000 5.0469 952,513,513 2019-12-31
1477 2019-12-31 48,077,750 0 5.0475 952,513,513 2019-12-31
1478 2019-12-30 48,077,750 0 5.0475 952,513,513 2019-11-30
1479 2019-12-27 48,077,750 0 5.0475 952,513,513 2019-11-30
1480 2019-12-24 48,077,750 0 5.0475 952,513,513 2019-11-30
1481 2019-12-23 48,077,750 0 5.0475 952,513,513 2019-11-30
1482 2019-12-20 48,077,750 0 5.0475 952,513,513 2019-11-30
1483 2019-12-19 48,077,750 -15,000 5.0475 952,513,513 2019-11-30
1484 2019-12-18 48,092,750 5,000 5.0490 952,513,513 2019-11-30
1485 2019-12-17 48,087,750 25,000 5.0485 952,513,513 2019-11-30
1486 2019-12-16 48,062,750 -5,000 5.0459 952,513,513 2019-11-30
1487 2019-12-13 48,067,750 0 5.0464 952,513,513 2019-11-30
1488 2019-12-12 48,067,750 -2,500 5.0464 952,513,513 2019-11-30
1489 2019-12-11 48,070,250 -7,500 5.0467 952,513,513 2019-11-30
1490 2019-12-10 48,077,750 0 5.0475 952,513,513 2019-11-30
1491 2019-12-09 48,077,750 10,000 5.0475 952,513,513 2019-11-30
1492 2019-12-06 48,067,750 -10,000 5.0464 952,513,513 2019-11-30
1493 2019-12-05 48,077,750 10,000 5.0475 952,513,513 2019-11-30
1494 2019-12-04 48,067,750 0 5.0464 952,513,513 2019-11-30
1495 2019-12-03 48,067,750 40,000 5.0464 952,513,513 2019-11-30
1496 2019-12-02 48,027,750 92,500 5.0422 952,513,513 2019-11-30
1497 2019-11-29 47,935,250 32,500 5.0325 952,513,513 2019-10-31
1498 2019-11-28 47,902,750 0 5.0291 952,513,513 2019-10-31
1499 2019-11-27 47,902,750 0 5.0291 952,513,513 2019-10-31
1500 2019-11-26 47,902,750 -5,000 5.0291 952,513,513 2019-10-31
1501 2019-11-25 47,907,750 30,000 5.0296 952,513,513 2019-10-31
1502 2019-11-22 47,877,750 12,500 5.0265 952,513,513 2019-10-31
1503 2019-11-21 47,865,250 15,000 5.0252 952,513,513 2019-10-31
1504 2019-11-20 47,850,250 0 5.0236 952,513,513 2019-10-31
1505 2019-11-19 47,850,250 0 5.0236 952,513,513 2019-10-31
1506 2019-11-18 47,850,250 50,000 5.0236 952,513,513 2019-10-31
1507 2019-11-15 47,800,250 5,000 5.0183 952,513,513 2019-10-31
1508 2019-11-14 47,795,250 0 5.0178 952,513,513 2019-10-31
1509 2019-11-13 47,795,250 12,500 5.0178 952,513,513 2019-10-31
1510 2019-11-12 47,782,750 37,500 5.0165 952,513,513 2019-10-31
1511 2019-11-11 47,745,250 65,000 5.0126 952,513,513 2019-10-31
1512 2019-11-08 47,680,250 27,500 5.0057 952,513,513 2019-10-31
1513 2019-11-07 47,652,750 0 5.0028 952,513,513 2019-10-31
1514 2019-11-06 47,652,750 17,500 5.0028 952,513,513 2019-10-31
1515 2019-11-05 47,635,250 0 5.0010 952,513,513 2019-10-31
1516 2019-11-04 47,635,250 -5,000 5.0010 952,513,513 2019-10-31
1517 2019-11-01 47,640,250 50,000 5.0015 952,513,513 2019-10-31
1518 2019-10-31 47,590,250 42,500 4.9963 952,513,513 2019-10-31
1519 2019-10-30 47,547,750 2,500 4.9918 952,513,513 2019-09-30
1520 2019-10-29 47,545,250 -2,500 4.9916 952,513,513 2019-09-30
1521 2019-10-28 47,547,750 507,500 4.9918 952,513,513 2019-09-30
1522 2019-10-25 47,040,250 0 4.9385 952,513,513 2019-09-30
1523 2019-10-24 47,040,250 0 4.9385 952,513,513 2019-09-30
1524 2019-10-23 47,040,250 -2,500 4.9385 952,513,513 2019-09-30
1525 2019-10-22 47,042,750 22,500 4.9388 952,513,513 2019-09-30
1526 2019-10-21 47,020,250 -45,000 4.9364 952,513,513 2019-09-30
1527 2019-10-18 47,065,250 175,000 4.9412 952,513,513 2019-09-30
1528 2019-10-17 46,890,250 70,000 4.9228 952,513,513 2019-09-30
1529 2019-10-16 46,820,250 165,000 4.9154 952,513,513 2019-09-30
1530 2019-10-15 46,655,250 82,500 4.8981 952,513,513 2019-09-30
1531 2019-10-14 46,572,750 10,000 4.8895 952,513,513 2019-09-30
1532 2019-10-11 46,562,750 47,500 4.8884 952,513,513 2019-09-30
1533 2019-10-10 46,515,250 17,500 4.8834 952,513,513 2019-09-30
1534 2019-10-09 46,497,750 -47,500 4.8816 952,513,513 2019-09-30
1535 2019-10-08 46,545,250 35,000 4.8866 952,513,513 2019-09-30
1536 2019-10-04 46,510,250 5,000 4.8829 952,513,513 2019-09-30
1537 2019-10-03 46,505,250 -95,000 4.8824 952,513,513 2019-09-30
1538 2019-10-02 46,600,250 -52,500 4.8923 952,513,513 2019-09-30
1539 2019-09-30 46,652,750 120,000 4.8979 952,513,513 2019-09-30
1540 2019-09-27 46,532,750 40,000 4.8853 952,513,513 2019-08-31
1541 2019-09-26 46,492,750 -2,500 4.8811 952,513,513 2019-08-31
1542 2019-09-25 46,495,250 -5,000 4.8813 952,513,513 2019-08-31
1543 2019-09-24 46,500,250 -2,500 4.8818 952,513,513 2019-08-31
1544 2019-09-23 46,502,750 0 4.8821 952,513,513 2019-08-31
1545 2019-09-20 46,502,750 60,000 4.8821 952,513,513 2019-08-31
1546 2019-09-19 46,442,750 70,000 4.8758 952,513,513 2019-08-31
1547 2019-09-18 46,372,750 70,000 4.8685 952,513,513 2019-08-31
1548 2019-09-17 46,302,750 0 4.8611 952,513,513 2019-08-31
1549 2019-09-16 46,302,750 5,665 4.8611 952,513,513 2019-08-31
1550 2019-09-13 46,297,085 10,000 4.8605 952,513,513 2019-08-31
1551 2019-09-12 46,287,085 20,000 4.8595 952,513,513 2019-08-31
1552 2019-09-11 46,267,085 -2,500 4.8574 952,513,513 2019-08-31
1553 2019-09-10 46,269,585 147,500 4.8576 952,513,513 2019-08-31
1554 2019-09-09 46,122,085 110,000 4.8421 952,513,513 2019-08-31
1555 2019-09-06 46,012,085 -2,500 4.8306 952,513,513 2019-08-31
1556 2019-09-05 46,014,585 47,500 4.8309 952,513,513 2019-08-31
1557 2019-09-04 45,967,085 0 4.8259 952,513,513 2019-08-31
1558 2019-09-03 45,967,085 0 4.8259 952,513,513 2019-08-31
1559 2019-09-02 45,967,085 2,500 4.8259 952,513,513 2019-08-31
1560 2019-08-30 45,964,585 72,500 4.8256 952,513,513 2019-07-31
1561 2019-08-29 45,892,085 -57,500 4.8180 952,513,513 2019-07-31
1562 2019-08-28 45,949,585 -25,000 4.8240 952,513,513 2019-07-31
1563 2019-08-27 45,974,585 145,000 4.8267 952,513,513 2019-07-31
1564 2019-08-26 45,829,585 0 4.8114 952,513,513 2019-07-31
1565 2019-08-23 45,829,585 -5,000 4.8114 952,513,513 2019-07-31
1566 2019-08-22 45,834,585 30,000 4.8120 952,513,513 2019-07-31
1567 2019-08-21 45,804,585 137,500 4.8088 952,513,513 2019-07-31
1568 2019-08-20 45,667,085 -82,500 4.7944 952,513,513 2019-07-31
1569 2019-08-19 45,749,585 -20,000 4.8030 952,513,513 2019-07-31
1570 2019-08-16 45,769,585 -62,500 4.8051 952,513,513 2019-07-31
1571 2019-08-15 45,832,085 -92,500 4.8117 952,513,513 2019-07-31
1572 2019-08-14 45,924,585 -47,500 4.8214 952,513,513 2019-07-31
1573 2019-08-13 45,972,085 -30,000 4.8264 952,513,513 2019-07-31
1574 2019-08-12 46,002,085 -25,000 4.8295 952,513,513 2019-07-31
1575 2019-08-09 46,027,085 -7,500 4.8322 952,513,513 2019-07-31
1576 2019-08-08 46,034,585 72,500 4.8330 952,513,513 2019-07-31
1577 2019-08-07 45,962,085 -25,000 4.8253 952,513,513 2019-07-31
1578 2019-08-06 45,987,085 -55,000 4.8280 952,513,513 2019-07-31
1579 2019-08-05 46,042,085 -47,500 4.8337 952,513,513 2019-07-31
1580 2019-08-02 46,089,585 -65,000 4.8387 952,513,513 2019-07-31
1581 2019-08-01 46,154,585 -162,500 4.8456 952,513,513 2019-07-31
1582 2019-07-31 46,317,085 -72,500 4.8626 952,513,513 2019-07-31
1583 2019-07-30 46,389,585 -37,500 4.8702 952,513,513 2019-06-30
1584 2019-07-29 46,427,085 -25,000 4.8742 952,513,513 2019-06-30
1585 2019-07-26 46,452,085 -35,000 4.8768 952,513,513 2019-06-30
1586 2019-07-25 46,487,085 -17,500 4.8805 952,513,513 2019-06-30
1587 2019-07-24 46,504,585 -5,000 4.8823 952,513,513 2019-06-30
1588 2019-07-23 46,509,585 -82,500 4.8828 952,513,513 2019-06-30
1589 2019-07-22 46,592,085 157,500 4.8915 952,513,513 2019-06-30
1590 2019-07-19 46,434,585 225,000 4.8750 952,513,513 2019-06-30
1591 2019-07-18 46,209,585 115,000 4.8513 952,513,513 2019-06-30
1592 2019-07-17 46,094,585 643,635 4.8393 952,513,513 2019-06-30
1593 2019-07-16 45,450,950 237,570 4.7717 952,513,513 2019-06-30
1594 2019-07-15 45,213,380 -42,500 4.7467 952,513,513 2019-06-30
1595 2019-07-12 45,255,880 -32,500 4.7512 952,513,513 2019-06-30
1596 2019-07-11 45,288,380 -52,500 4.7546 952,513,513 2019-06-30
1597 2019-07-10 45,340,880 -35,000 4.7601 952,513,513 2019-06-30
1598 2019-07-09 45,375,880 -77,500 4.7638 952,513,513 2019-06-30
1599 2019-07-08 45,453,380 -32,400 4.7719 952,513,513 2019-06-30
1600 2019-07-05 45,485,780 52,500 4.7753 952,513,513 2019-06-30
1601 2019-07-04 45,433,280 15,000 4.7698 952,513,513 2019-06-30
1602 2019-07-03 45,418,280 -10,000 4.7683 952,513,513 2019-06-30
1603 2019-07-02 45,428,280 -20,000 4.7693 952,513,513 2019-06-30
1604 2019-06-28 45,448,280 -177,000 4.7714 952,513,513 2019-05-31
1605 2019-06-27 45,625,280 117,500 4.7900 952,513,513 2019-05-31
1606 2019-06-26 45,507,780 35,000 4.7777 952,513,513 2019-05-31
1607 2019-06-25 45,472,780 1,014,900 4.7740 952,513,513 2019-05-31
1608 2019-06-24 44,457,880 165,000 4.6674 952,513,513 2019-05-31
1609 2019-06-21 44,292,880 -85,000 4.6501 952,513,513 2019-05-31
1610 2019-06-20 44,377,880 -35,000 4.6590 952,513,513 2019-05-31
1611 2019-06-19 44,412,880 452,500 4.6627 952,513,513 2019-05-31
1612 2019-06-18 43,960,380 47,500 4.6152 952,513,513 2019-05-31
1613 2019-06-17 43,912,880 0 4.6102 952,513,513 2019-05-31
1614 2019-06-14 43,912,880 142,500 4.6102 952,513,513 2019-05-31
1615 2019-06-13 43,770,380 -90,000 4.5953 952,513,513 2019-05-31
1616 2019-06-12 43,860,380 -57,500 4.6047 952,513,513 2019-05-31
1617 2019-06-11 43,917,880 50,000 4.6107 952,513,513 2019-05-31
1618 2019-06-10 43,867,880 57,500 4.6055 952,513,513 2019-05-31
1619 2019-06-06 43,810,380 175,000 4.5994 952,513,513 2019-05-31
1620 2019-06-05 43,635,380 -27,500 4.5811 952,513,513 2019-05-31
1621 2019-06-04 43,662,880 75,000 4.5840 952,513,513 2019-05-31
1622 2019-06-03 43,587,880 112,500 4.5761 952,513,513 2019-05-31
1623 2019-05-31 43,475,380 120,000 4.5643 952,513,513 2019-05-31
1624 2019-05-30 43,355,380 25,000 4.5517 952,513,513 2019-04-30
1625 2019-05-29 43,330,380 592,500 4.5491 952,513,513 2019-04-30
1626 2019-05-28 42,737,880 -417,500 4.4869 952,513,513 2019-04-30
1627 2019-05-27 43,155,380 40,000 4.5307 952,513,513 2019-04-30
1628 2019-05-24 43,115,380 15,000 4.5265 952,513,513 2019-04-30
1629 2019-05-23 43,100,380 -20,000 4.5249 952,513,513 2019-04-30
1630 2019-05-22 43,120,380 97,500 4.5270 952,513,513 2019-04-30
1631 2019-05-21 43,022,880 27,500 4.5168 952,513,513 2019-04-30
1632 2019-05-20 42,995,380 -17,500 4.5139 952,513,513 2019-04-30
1633 2019-05-17 43,012,880 65,000 4.5157 952,513,513 2019-04-30
1634 2019-05-16 42,947,880 -25,000 4.5089 952,513,513 2019-04-30
1635 2019-05-15 42,972,880 -85,000 4.5115 952,513,513 2019-04-30
1636 2019-05-14 43,057,880 -22,500 4.5204 952,513,513 2019-04-30
1637 2019-05-10 43,080,380 -32,500 4.5228 952,513,513 2019-04-30
1638 2019-05-09 43,112,880 -70,000 4.5262 952,513,513 2019-04-30
1639 2019-05-08 43,182,880 0 4.5336 952,513,513 2019-04-30
1640 2019-05-07 43,182,880 -32,500 4.5336 952,513,513 2019-04-30
1641 2019-05-06 43,215,380 0 4.5370 952,513,513 2019-04-30
1642 2019-05-03 43,215,380 2,500 4.5370 952,513,513 2019-04-30
1643 2019-05-02 43,212,880 0 4.5367 952,513,513 2019-04-30
1644 2019-04-30 43,212,880 -40,000 4.5367 952,513,513 2019-04-30
1645 2019-04-29 43,252,880 -32,500 4.5409 952,513,513 2019-03-31
1646 2019-04-26 43,285,380 -12,500 4.5443 952,513,513 2019-03-31
1647 2019-04-25 43,297,880 -92,500 4.5456 952,513,513 2019-03-31
1648 2019-04-24 43,390,380 17,500 4.5554 952,513,513 2019-03-31
1649 2019-04-23 43,372,880 -80,000 4.5535 952,513,513 2019-03-31
1650 2019-04-18 43,452,880 97,500 4.5619 952,513,513 2019-03-31
1651 2019-04-17 43,355,380 85,000 4.5517 952,513,513 2019-03-31
1652 2019-04-16 43,270,380 125,000 4.5428 952,513,513 2019-03-31
1653 2019-04-15 43,145,380 -40,000 4.5296 952,513,513 2019-03-31
1654 2019-04-12 43,185,380 20,000 4.5338 952,513,513 2019-03-31
1655 2019-04-11 43,165,380 52,500 4.5317 952,513,513 2019-03-31
1656 2019-04-10 43,112,880 35,000 4.5262 952,513,513 2019-03-31
1657 2019-04-09 43,077,880 -10,000 4.5225 952,513,513 2019-03-31
1658 2019-04-08 43,087,880 -57,500 4.5236 952,513,513 2019-03-31
1659 2019-04-04 43,145,380 -125,000 4.5296 952,513,513 2019-03-31
1660 2019-04-03 43,270,380 -247,500 4.5428 952,513,513 2019-03-31
1661 2019-04-02 43,517,880 15,000 4.5687 952,513,513 2019-03-31
1662 2019-04-01 43,502,880 65,000 4.5672 952,513,513 2019-03-31
1663 2019-03-29 43,437,880 175,000 4.5603 952,513,513 2019-02-28
1664 2019-03-28 43,262,880 415,000 4.5420 952,513,513 2019-02-28
1665 2019-03-27 42,847,880 165,000 4.4984 952,513,513 2019-02-28
1666 2019-03-26 42,682,880 150,000 4.4811 952,513,513 2019-02-28
1667 2019-03-25 42,532,880 377,500 4.4653 952,513,513 2019-02-28
1668 2019-03-22 42,155,380 55,000 4.4257 952,513,513 2019-02-28
1669 2019-03-21 42,100,380 25,000 4.4199 952,513,513 2019-02-28
1670 2019-03-20 42,075,380 97,500 4.4173 952,513,513 2019-02-28
1671 2019-03-19 41,977,880 1,423,880 4.4071 952,513,513 2019-02-28
1672 2019-03-18 40,554,000 10,000 4.2576 952,513,513 2019-02-28
1673 2019-03-15 40,544,000 60,000 4.2565 952,513,513 2019-02-28
1674 2019-03-14 40,484,000 -32,500 4.2502 952,513,513 2019-02-28
1675 2019-03-13 40,516,500 -30,000 4.2536 952,513,513 2019-02-28
1676 2019-03-12 40,546,500 -327,500 4.2568 952,513,513 2019-02-28
1677 2019-03-11 40,874,000 -262,500 4.2912 952,513,513 2019-02-28
1678 2019-03-08 41,136,500 -377,500 4.3187 952,513,513 2019-02-28
1679 2019-03-07 41,514,000 5,000 4.3584 952,513,513 2019-02-28
1680 2019-03-06 41,509,000 -70,000 4.3578 952,513,513 2019-02-28
1681 2019-03-05 41,579,000 -37,500 4.3652 952,513,513 2019-02-28
1682 2019-03-04 41,616,500 145,000 4.3691 952,513,513 2019-02-28
1683 2019-03-01 41,471,500 -110,000 4.3539 952,513,513 2019-02-28
1684 2019-02-28 41,581,500 37,500 4.3654 952,513,513 2019-02-28
1685 2019-02-27 41,544,000 5,000 4.3615 952,513,513 2019-01-31
1686 2019-02-26 41,539,000 -27,500 4.3610 952,513,513 2019-01-31
1687 2019-02-25 41,566,500 -127,500 4.3639 952,513,513 2019-01-31
1688 2019-02-22 41,694,000 -55,000 4.3773 952,513,513 2019-01-31
1689 2019-02-21 41,749,000 -170,000 4.3830 952,513,513 2019-01-31
1690 2019-02-20 41,919,000 -100,000 4.4009 952,513,513 2019-01-31
1691 2019-02-19 42,019,000 -252,500 4.4114 952,513,513 2019-01-31
1692 2019-02-18 42,271,500 -22,500 4.4379 952,513,513 2019-01-31
1693 2019-02-15 42,294,000 -175,000 4.4403 952,513,513 2019-01-31
1694 2019-02-14 42,469,000 1,671,900 4.4586 952,513,513 2019-01-31
1695 2019-02-13 40,797,100 -537,500 4.2831 952,513,513 2019-01-31
1696 2019-02-12 41,334,600 -615,000 4.3395 952,513,513 2019-01-31
1697 2019-02-11 41,949,600 -515,000 4.4041 952,513,513 2019-01-31
1698 2019-02-08 42,464,600 -132,500 4.4582 952,513,513 2019-01-31
1699 2019-02-04 42,597,100 0 4.4721 952,513,513 2019-01-31
1700 2019-02-01 42,597,100 -17,500 4.4721 952,513,513 2019-01-31
1701 2019-01-31 42,614,600 55,000 4.4739 952,513,513 2019-01-31
1702 2019-01-30 42,559,600 22,500 4.4681 952,513,513 2018-12-31
1703 2019-01-29 42,537,100 32,500 4.4658 952,513,513 2018-12-31
1704 2019-01-28 42,504,600 70,000 4.4624 952,513,513 2018-12-31
1705 2019-01-25 42,434,600 105,000 4.4550 952,513,513 2018-12-31
1706 2019-01-24 42,329,600 90,000 4.4440 952,513,513 2018-12-31
1707 2019-01-23 42,239,600 102,500 4.4345 952,513,513 2018-12-31
1708 2019-01-22 42,137,100 37,500 4.4238 952,513,513 2018-12-31
1709 2019-01-21 42,099,600 207,500 4.4198 952,513,513 2018-12-31
1710 2019-01-18 41,892,100 95,000 4.3981 952,513,513 2018-12-31
1711 2019-01-17 41,797,100 332,500 4.3881 952,513,513 2018-12-31
1712 2019-01-16 41,464,600 202,500 4.3532 952,513,513 2018-12-31
1713 2019-01-15 41,262,100 445,000 4.3319 952,513,513 2018-12-31
1714 2019-01-14 40,817,100 392,500 4.2852 952,513,513 2018-12-31
1715 2019-01-11 40,424,600 270,000 4.2440 952,513,513 2018-12-31
1716 2019-01-10 40,154,600 40,000 4.2156 952,513,513 2018-12-31
1717 2019-01-09 40,114,600 -77,500 4.2114 952,513,513 2018-12-31
1718 2019-01-08 40,192,100 -142,500 4.2196 952,513,513 2018-12-31
1719 2019-01-07 40,334,600 -107,500 4.2345 952,513,513 2018-12-31
1720 2019-01-04 40,442,100 117,500 4.2458 952,513,513 2018-12-31
1721 2019-01-03 40,324,600 117,500 4.2335 952,513,513 2018-12-31
1722 2019-01-02 40,207,100 1,709,500 4.2212 952,513,513 2018-12-31
1723 2018-12-31 38,497,600 0 4.0417 952,513,513 2018-12-31
1724 2018-12-28 38,497,600 -632,500 4.0417 952,513,513 2018-12-11
1725 2018-12-27 39,130,100 550,000 4.1081 952,513,513 2018-12-11
1726 2018-12-24 38,580,100 0 4.0503 952,513,513 2018-12-11
1727 2018-12-21 38,580,100 -357,500 4.0503 952,513,513 2018-12-11
1728 2018-12-20 38,937,600 2,910,000 4.0879 952,513,513 2018-12-11
1729 2018-12-19 36,027,600 -232,500 3.7824 952,513,513 2018-12-11
1730 2018-12-18 36,260,100 -155,000 3.8068 952,513,513 2018-12-11
1731 2018-12-17 36,415,100 -222,500 3.8231 952,513,513 2018-12-11
1732 2018-12-14 36,637,600 -292,500 3.8464 952,513,513 2018-12-11
1733 2018-12-13 36,930,100 -62,500 3.8771 952,513,513 2018-12-11
1734 2018-12-12 36,992,600 -302,500 3.8837 952,513,513 2018-12-11
1735 2018-12-11 37,295,100 -222,500 3.9154 952,513,513 2018-12-11
1736 2018-12-10 37,517,600 20,000 3.9410 951,983,513 2018-11-30
1737 2018-12-07 37,497,600 47,500 3.9389 951,983,513 2018-11-30
1738 2018-12-06 37,450,100 452,500 3.9339 951,983,513 2018-11-30
1739 2018-12-05 36,997,600 137,500 3.8864 951,983,513 2018-11-30
1740 2018-12-04 36,860,100 232,500 3.8719 951,983,513 2018-11-30
1741 2018-12-03 36,627,600 475,000 3.8475 951,983,513 2018-11-30
1742 2018-11-30 36,152,600 285,000 3.7976 951,983,513 2018-11-30
1743 2018-11-29 35,867,600 1,140,000 3.7677 951,983,513 2018-10-31
1744 2018-11-28 34,727,600 402,500 3.6479 951,983,513 2018-10-31
1745 2018-11-27 34,325,100 220,000 3.6056 951,983,513 2018-10-31
1746 2018-11-26 34,105,100 205,000 3.5825 951,983,513 2018-10-31
1747 2018-11-23 33,900,100 295,000 3.5610 951,983,513 2018-10-31
1748 2018-11-22 33,605,100 70,000 3.5300 951,983,513 2018-10-31
1749 2018-11-21 33,535,100 317,500 3.5227 951,983,513 2018-10-31
1750 2018-11-20 33,217,600 140,000 3.4893 951,983,513 2018-10-31
1751 2018-11-19 33,077,600 7,500 3.4746 951,983,513 2018-10-31
1752 2018-11-16 33,070,100 20,000 3.4738 951,983,513 2018-10-31
1753 2018-11-15 33,050,100 -237,500 3.4717 951,983,513 2018-10-31
1754 2018-11-14 33,287,600 -102,500 3.4967 951,983,513 2018-10-31
1755 2018-11-13 33,390,100 -27,500 3.5074 951,983,513 2018-10-31
1756 2018-11-12 33,417,600 0 3.5103 951,983,513 2018-10-31
1757 2018-11-09 33,417,600 95,000 3.5103 951,983,513 2018-10-31
1758 2018-11-08 33,322,600 0 3.5003 951,983,513 2018-10-31
1759 2018-11-07 33,322,600 2,500 3.5003 951,983,513 2018-10-31
1760 2018-11-06 33,320,100 212,500 3.5001 951,983,513 2018-10-31
1761 2018-11-05 33,107,600 122,500 3.4777 951,983,513 2018-10-31
1762 2018-11-02 32,985,100 37,500 3.4649 951,983,513 2018-10-31
1763 2018-11-01 32,947,600 -35,000 3.4609 951,983,513 2018-10-31
1764 2018-10-31 32,982,600 -55,000 3.4646 951,983,513 2018-10-31
1765 2018-10-30 33,037,600 -310,000 3.4704 951,983,513 2018-09-30
1766 2018-10-29 33,347,600 -577,500 3.5030 951,983,513 2018-09-30
1767 2018-10-26 33,925,100 -350,000 3.5636 951,983,513 2018-09-30
1768 2018-10-25 34,275,100 -42,500 3.6004 951,983,513 2018-09-30
1769 2018-10-24 34,317,600 -160,000 3.6049 951,983,513 2018-09-30
1770 2018-10-23 34,477,600 -430,000 3.6217 951,983,513 2018-09-30
1771 2018-10-22 34,907,600 -290,000 3.6668 951,983,513 2018-09-30
1772 2018-10-19 35,197,600 -127,500 3.6973 951,983,513 2018-09-30
1773 2018-10-18 35,325,100 -265,000 3.7107 951,983,513 2018-09-30
1774 2018-10-16 35,590,100 -605,000 3.7385 951,983,513 2018-09-30
1775 2018-10-15 36,195,100 -202,500 3.8021 951,983,513 2018-09-30
1776 2018-10-12 36,397,600 -375,000 3.8233 951,983,513 2018-09-30
1777 2018-10-11 36,772,600 -240,000 3.8627 951,983,513 2018-09-30
1778 2018-10-10 37,012,600 -390,000 3.8879 951,983,513 2018-09-30
1779 2018-10-09 37,402,600 -257,500 3.9289 951,983,513 2018-09-30
1780 2018-10-08 37,660,100 112,500 3.9560 951,983,513 2018-09-30
1781 2018-10-05 37,547,600 -235,000 3.9441 951,983,513 2018-09-30
1782 2018-10-04 37,782,600 -475,000 3.9688 951,983,513 2018-09-30
1783 2018-10-03 38,257,600 0 4.0187 951,983,513 2018-09-30
1784 2018-10-02 38,257,600 -70,000 4.0187 951,983,513 2018-09-30
1785 2018-09-28 38,327,600 75,000 4.0261 951,983,513 2018-09-19
1786 2018-09-27 38,252,600 -87,882,500 4.0182 951,983,513 2018-09-19
1787 2018-09-26 126,135,100 292,500 13.2497 951,983,513 2018-09-19
1788 2018-09-24 125,842,600 -22,500 13.2190 951,983,513 2018-09-19
1789 2018-09-21 125,865,100 200,000 13.2214 951,983,513 2018-09-19
1790 2018-09-20 125,665,100 57,500 13.2003 951,983,513 2018-09-19
1791 2018-09-19 125,607,600 232,500 13.1943 951,983,513 2018-09-19
1792 2018-09-18 125,375,100 5,137,500 13.1837 950,983,513 2018-08-31
1793 2018-09-17 120,237,600 112,500 12.6435 950,983,513 2018-08-31
1794 2018-09-14 120,125,100 -30,000 12.6317 950,983,513 2018-08-31
1795 2018-09-13 120,155,100 -75,000 12.6348 950,983,513 2018-08-31
1796 2018-09-12 120,230,100 -192,500 12.6427 950,983,513 2018-08-31
1797 2018-09-11 120,422,600 5,000 12.6630 950,983,513 2018-08-31
1798 2018-09-10 120,417,600 -32,500 12.6624 950,983,513 2018-08-31
1799 2018-09-07 120,450,100 -7,500 12.6658 950,983,513 2018-08-31
1800 2018-09-06 120,457,600 0 12.6666 950,983,513 2018-08-31
1801 2018-09-05 120,457,600 -92,500 12.6666 950,983,513 2018-08-31
1802 2018-09-04 120,550,100 -92,500 12.6764 950,983,513 2018-08-31
1803 2018-09-03 120,642,600 342,500 12.6861 950,983,513 2018-08-31
1804 2018-08-31 120,300,100 520,000 12.6501 950,983,513 2018-08-31
1805 2018-08-30 119,780,100 62,500 12.8745 930,370,000 2018-08-15
1806 2018-08-29 119,717,600 130,000 12.8677 930,370,000 2018-08-15
1807 2018-08-28 119,587,600 60,000 12.8538 930,370,000 2018-08-15
1808 2018-08-27 119,527,600 97,500 12.8473 930,370,000 2018-08-15
1809 2018-08-24 119,430,100 60,000 12.8368 930,370,000 2018-08-15
1810 2018-08-23 119,370,100 915,000 12.8304 930,370,000 2018-08-15
1811 2018-08-22 118,455,100 -140,000 12.7320 930,370,000 2018-08-15
1812 2018-08-21 118,595,100 -15,000 12.7471 930,370,000 2018-08-15
1813 2018-08-20 118,610,100 -2,500 12.7487 930,370,000 2018-08-15
1814 2018-08-17 118,612,600 -7,500 12.7490 930,370,000 2018-08-15
1815 2018-08-16 118,620,100 -22,500 12.7498 930,370,000 2018-08-15
1816 2018-08-15 118,642,600 40,000 12.7522 930,370,000 2018-08-15
1817 2018-08-14 118,602,600 -12,500 12.7548 929,870,000 2018-07-31
1818 2018-08-13 118,615,100 -142,500 12.7561 929,870,000 2018-07-31
1819 2018-08-10 118,757,600 -82,500 12.7714 929,870,000 2018-07-31
1820 2018-08-09 118,840,100 135,000 12.7803 929,870,000 2018-07-31
1821 2018-08-08 118,705,100 -95,000 12.7658 929,870,000 2018-07-31
1822 2018-08-07 118,800,100 -7,500 12.7760 929,870,000 2018-07-31
1823 2018-08-06 118,807,600 -65,000 12.7768 929,870,000 2018-07-31
1824 2018-08-03 118,872,600 0 12.7838 929,870,000 2018-07-31
1825 2018-08-02 118,872,600 -75,000 12.7838 929,870,000 2018-07-31
1826 2018-08-01 118,947,600 -7,500 12.7919 929,870,000 2018-07-31
1827 2018-07-31 118,955,100 0 12.7927 929,870,000 2018-07-31
1828 2018-07-30 118,955,100 50,000 12.8051 928,970,000 2018-07-17
1829 2018-07-27 118,905,100 110,000 12.7997 928,970,000 2018-07-17
1830 2018-07-26 118,795,100 55,000 12.7878 928,970,000 2018-07-17
1831 2018-07-25 118,740,100 92,500 12.7819 928,970,000 2018-07-17
1832 2018-07-24 118,647,600 202,500 12.7720 928,970,000 2018-07-17
1833 2018-07-23 118,445,100 272,500 12.7502 928,970,000 2018-07-17
1834 2018-07-20 118,172,600 322,500 12.7208 928,970,000 2018-07-17
1835 2018-07-19 117,850,100 162,500 12.6861 928,970,000 2018-07-17
1836 2018-07-18 117,687,600 -70,000 12.6686 928,970,000 2018-07-17
1837 2018-07-17 117,757,600 162,500 12.6761 928,970,000 2018-07-17
1838 2018-07-16 117,595,100 65,000 12.6709 928,070,000 2018-07-05
1839 2018-07-13 117,530,100 -10,000 12.6639 928,070,000 2018-07-05
1840 2018-07-12 117,540,100 0 12.6650 928,070,000 2018-07-05
1841 2018-07-11 117,540,100 -97,500 12.6650 928,070,000 2018-07-05
1842 2018-07-10 117,637,600 -50,000 12.6755 928,070,000 2018-07-05
1843 2018-07-09 117,687,600 -110,000 12.6809 928,070,000 2018-07-05
1844 2018-07-06 117,797,600 -145,000 12.6927 928,070,000 2018-07-05
1845 2018-07-05 117,942,600 -72,500 12.7084 928,070,000 2018-07-05
1846 2018-07-04 118,015,100 -160,000 12.7395 926,370,000 2018-06-30
1847 2018-07-03 118,175,100 -182,500 12.7568 926,370,000 2018-06-30
1848 2018-06-29 118,357,600 -117,500 12.7765 926,370,000 2018-05-31
1849 2018-06-28 118,475,100 -52,500 12.7892 926,370,000 2018-05-31
1850 2018-06-27 118,527,600 -62,500 12.7948 926,370,000 2018-05-31
1851 2018-06-26 118,590,100 -5,000 12.8016 926,370,000 2018-05-31
1852 2018-06-25 118,595,100 -32,500 12.8021 926,370,000 2018-05-31
1853 2018-06-22 118,627,600 -37,500 12.8056 926,370,000 2018-05-31
1854 2018-06-21 118,665,100 15,000 12.8097 926,370,000 2018-05-31
1855 2018-06-20 118,650,100 -2,500 12.8081 926,370,000 2018-05-31
1856 2018-06-19 118,652,600 5,000 12.8083 926,370,000 2018-05-31
1857 2018-06-15 118,647,600 -17,500 12.8078 926,370,000 2018-05-31
1858 2018-06-14 118,665,100 12,500 12.8097 926,370,000 2018-05-31
1859 2018-06-13 118,652,600 2,500 12.8083 926,370,000 2018-05-31
1860 2018-06-12 118,650,100 -25,000 12.8081 926,370,000 2018-05-31
1861 2018-06-11 118,675,100 0 12.8108 926,370,000 2018-05-31
1862 2018-06-08 118,675,100 -417,500 12.8108 926,370,000 2018-05-31
1863 2018-06-07 119,092,600 -505,000 12.8558 926,370,000 2018-05-31
1864 2018-06-06 119,597,600 -312,500 12.9103 926,370,000 2018-05-31
1865 2018-06-05 119,910,100 -265,000 12.9441 926,370,000 2018-05-31
1866 2018-06-04 120,175,100 -392,500 12.9727 926,370,000 2018-05-31
1867 2018-06-01 120,567,600 -110,000 13.0151 926,370,000 2018-05-31
1868 2018-05-31 120,677,600 -62,500 13.0269 926,370,000 2018-05-31
1869 2018-05-30 120,740,100 -40,000 13.0337 926,370,000 2018-04-30
1870 2018-05-29 120,780,100 20,000 13.0380 926,370,000 2018-04-30
1871 2018-05-28 120,760,100 5,000 13.0358 926,370,000 2018-04-30
1872 2018-05-25 120,755,100 82,500 13.0353 926,370,000 2018-04-30
1873 2018-05-24 120,672,600 -27,500 13.0264 926,370,000 2018-04-30
1874 2018-05-23 120,700,100 135,000 13.0294 926,370,000 2018-04-30
1875 2018-05-21 120,565,100 -112,500 13.0148 926,370,000 2018-04-30
1876 2018-05-18 120,677,600 27,500 13.0269 926,370,000 2018-04-30
1877 2018-05-17 120,650,100 155,000 13.0240 926,370,000 2018-04-30
1878 2018-05-16 120,495,100 462,500 13.0072 926,370,000 2018-04-30
1879 2018-05-15 120,032,600 -10,000 12.9573 926,370,000 2018-04-30
1880 2018-05-14 120,042,600 -95,000 12.9584 926,370,000 2018-04-30
1881 2018-05-11 120,137,600 5,000 12.9686 926,370,000 2018-04-30
1882 2018-05-10 120,132,600 -30,000 12.9681 926,370,000 2018-04-30
1883 2018-05-09 120,162,600 -12,500 12.9713 926,370,000 2018-04-30
1884 2018-05-08 120,175,100 -20,000 12.9727 926,370,000 2018-04-30
1885 2018-05-07 120,195,100 37,500 12.9748 926,370,000 2018-04-30
1886 2018-05-04 120,157,600 22,500 12.9708 926,370,000 2018-04-30
1887 2018-05-03 120,135,100 -7,500 12.9684 926,370,000 2018-04-30
1888 2018-05-02 120,142,600 10,000 12.9692 926,370,000 2018-04-30
1889 2018-04-30 120,132,600 5,000 12.9681 926,370,000 2018-04-30
1890 2018-04-27 120,127,600 47,500 12.9676 926,370,000 2018-03-31
1891 2018-04-26 120,080,100 37,500 12.9624 926,370,000 2018-03-31
1892 2018-04-25 120,042,600 -12,500 12.9584 926,370,000 2018-03-31
1893 2018-04-24 120,055,100 -77,500 12.9597 926,370,000 2018-03-31
1894 2018-04-23 120,132,600 -17,500 12.9681 926,370,000 2018-03-31
1895 2018-04-20 120,150,100 2,500 12.9700 926,370,000 2018-03-31
1896 2018-04-19 120,147,600 57,500 12.9697 926,370,000 2018-03-31
1897 2018-04-18 120,090,100 45,000 12.9635 926,370,000 2018-03-31
1898 2018-04-17 120,045,100 90,000 12.9587 926,370,000 2018-03-31
1899 2018-04-16 119,955,100 32,500 12.9489 926,370,000 2018-03-31
1900 2018-04-13 119,922,600 52,500 12.9454 926,370,000 2018-03-31
1901 2018-04-12 119,870,100 25,000 12.9398 926,370,000 2018-03-31
1902 2018-04-11 119,845,100 135,000 12.9371 926,370,000 2018-03-31
1903 2018-04-10 119,710,100 80,000 12.9225 926,370,000 2018-03-31
1904 2018-04-09 119,630,100 42,500 12.9139 926,370,000 2018-03-31
1905 2018-04-06 119,587,600 82,500 12.9093 926,370,000 2018-03-31
1906 2018-04-04 119,505,100 0 12.9004 926,370,000 2018-03-31
1907 2018-04-03 119,505,100 -45,000 12.9004 926,370,000 2018-03-31
1908 2018-03-29 119,550,100 -167,500 12.9052 926,370,000 2018-03-27
1909 2018-03-28 119,717,600 50,000 12.9233 926,370,000 2018-03-27
1910 2018-03-27 119,667,600 42,500 12.9179 926,370,000 2018-03-27
1911 2018-03-26 119,625,100 2,500 12.9203 925,870,000 2018-02-28
1912 2018-03-23 119,622,600 0 12.9200 925,870,000 2018-02-28
1913 2018-03-22 119,622,600 2,500 12.9200 925,870,000 2018-02-28
1914 2018-03-21 119,620,100 -7,500 12.9198 925,870,000 2018-02-28
1915 2018-03-20 119,627,600 2,500 12.9206 925,870,000 2018-02-28
1916 2018-03-19 119,625,100 -25,000 12.9203 925,870,000 2018-02-28
1917 2018-03-16 119,650,100 -45,000 12.9230 925,870,000 2018-02-28
1918 2018-03-15 119,695,100 52,500 12.9279 925,870,000 2018-02-28
1919 2018-03-14 119,642,600 130,000 12.9222 925,870,000 2018-02-28
1920 2018-03-13 119,512,600 -7,500 12.9081 925,870,000 2018-02-28
1921 2018-03-12 119,520,100 502,500 12.9090 925,870,000 2018-02-28
1922 2018-03-09 119,017,600 62,500 12.8547 925,870,000 2018-02-28
1923 2018-03-08 118,955,100 82,500 12.8479 925,870,000 2018-02-28
1924 2018-03-07 118,872,600 0 12.8390 925,870,000 2018-02-28
1925 2018-03-06 118,872,600 0 12.8390 925,870,000 2018-02-28
1926 2018-03-05 118,872,600 10,000 12.8390 925,870,000 2018-02-28
1927 2018-03-02 118,862,600 47,500 12.8379 925,870,000 2018-02-28
1928 2018-03-01 118,815,100 95,000 12.8328 925,870,000 2018-02-28
1929 2018-02-28 118,720,100 1,332,500 12.8225 925,870,000 2018-02-28
1930 2018-02-27 117,387,600 -290,000 12.6841 925,470,000 2018-01-31
1931 2018-02-26 117,677,600 -2,500 12.7154 925,470,000 2018-01-31
1932 2018-02-23 117,680,100 -237,500 12.7157 925,470,000 2018-01-31
1933 2018-02-22 117,917,600 192,500 12.7414 925,470,000 2018-01-31
1934 2018-02-21 117,725,100 -15,000 12.7206 925,470,000 2018-01-31
1935 2018-02-20 117,740,100 -15,000 12.7222 925,470,000 2018-01-31
1936 2018-02-15 117,755,100 0 12.7238 925,470,000 2018-01-31
1937 2018-02-14 117,755,100 0 12.7238 925,470,000 2018-01-31
1938 2018-02-13 117,755,100 57,500 12.7238 925,470,000 2018-01-31
1939 2018-02-12 117,697,600 -30,000 12.7176 925,470,000 2018-01-31
1940 2018-02-09 117,727,600 -577,500 12.7208 925,470,000 2018-01-31
1941 2018-02-08 118,305,100 -62,500 12.7832 925,470,000 2018-01-31
1942 2018-02-07 118,367,600 17,500 12.7900 925,470,000 2018-01-31
1943 2018-02-06 118,350,100 50,000 12.7881 925,470,000 2018-01-31
1944 2018-02-05 118,300,100 -600,000 12.7827 925,470,000 2018-01-31
1945 2018-02-02 118,900,100 -110,000 12.8475 925,470,000 2018-01-31
1946 2018-02-01 119,010,100 -197,500 12.8594 925,470,000 2018-01-31
1947 2018-01-31 119,207,600 82,500 12.8808 925,470,000 2018-01-31
1948 2018-01-30 119,125,100 -542,500 12.8718 925,470,000 2018-01-16
1949 2018-01-29 119,667,600 -92,500 12.9305 925,470,000 2018-01-16
1950 2018-01-26 119,760,100 100,000 12.9405 925,470,000 2018-01-16
1951 2018-01-25 119,660,100 5,000 12.9297 925,470,000 2018-01-16
1952 2018-01-24 119,655,100 -75,000 12.9291 925,470,000 2018-01-16
1953 2018-01-23 119,730,100 75,000 12.9372 925,470,000 2018-01-16
1954 2018-01-22 119,655,100 42,500 12.9291 925,470,000 2018-01-16
1955 2018-01-19 119,612,600 -115,000 12.9245 925,470,000 2018-01-16
1956 2018-01-18 119,727,600 -152,500 12.9370 925,470,000 2018-01-16
1957 2018-01-17 119,880,100 -177,500 12.9534 925,470,000 2018-01-16
1958 2018-01-16 120,057,600 -82,500 12.9726 925,470,000 2018-01-16
1959 2018-01-15 120,140,100 -100,000 12.9843 925,270,000 2018-01-12
1960 2018-01-12 120,240,100 -127,500 12.9951 925,270,000 2018-01-12
1961 2018-01-11 120,367,600 -175,000 13.0145 924,870,000 2017-12-31
1962 2018-01-10 120,542,600 25,000 13.0335 924,870,000 2017-12-31
1963 2018-01-09 120,517,600 0 13.0308 924,870,000 2017-12-31
1964 2018-01-08 120,517,600 35,000 13.0308 924,870,000 2017-12-31
1965 2018-01-05 120,482,600 7,500 13.0270 924,870,000 2017-12-31
1966 2018-01-04 120,475,100 72,500 13.0262 924,870,000 2017-12-31
1967 2018-01-03 120,402,600 60,000 13.0183 924,870,000 2017-12-31
1968 2018-01-02 120,342,600 95,000 13.0118 924,870,000 2017-12-31
1969 2017-12-29 120,247,600 125,000 13.0016 924,870,000 2017-11-30
1970 2017-12-28 120,122,600 212,500 12.9881 924,870,000 2017-11-30
1971 2017-12-27 119,910,100 57,500 12.9651 924,870,000 2017-11-30
1972 2017-12-22 119,852,600 22,500 12.9589 924,870,000 2017-11-30
1973 2017-12-21 119,830,100 -30,000 12.9564 924,870,000 2017-11-30
1974 2017-12-20 119,860,100 -7,500 12.9597 924,870,000 2017-11-30
1975 2017-12-19 119,867,600 -85,000 12.9605 924,870,000 2017-11-30
1976 2017-12-18 119,952,600 75,000 12.9697 924,870,000 2017-11-30
1977 2017-12-15 119,877,600 -175,000 12.9616 924,870,000 2017-11-30
1978 2017-12-14 120,052,600 5,000 12.9805 924,870,000 2017-11-30
1979 2017-12-13 120,047,600 337,500 12.9799 924,870,000 2017-11-30
1980 2017-12-12 119,710,100 5,000 12.9435 924,870,000 2017-11-30
1981 2017-12-11 119,705,100 -100,000 12.9429 924,870,000 2017-11-30
1982 2017-12-08 119,805,100 -172,500 12.9537 924,870,000 2017-11-30
1983 2017-12-07 119,977,600 20,000 12.9724 924,870,000 2017-11-30
1984 2017-12-06 119,957,600 20,000 12.9702 924,870,000 2017-11-30
1985 2017-12-05 119,937,600 0 12.9680 924,870,000 2017-11-30
1986 2017-12-04 119,937,600 72,500 12.9680 924,870,000 2017-11-30
1987 2017-12-01 119,865,100 -37,500 12.9602 924,870,000 2017-11-30
1988 2017-11-30 119,902,600 0 12.9643 924,870,000 2017-11-30
1989 2017-11-29 119,902,600 0 12.9643 924,870,000 2017-10-31
1990 2017-11-28 119,902,600 -320,000 12.9643 924,870,000 2017-10-31
1991 2017-11-27 120,222,600 0 12.9989 924,870,000 2017-10-31
1992 2017-11-24 120,222,600 0 12.9989 924,870,000 2017-10-31
1993 2017-11-23 120,222,600 100,000 12.9989 924,870,000 2017-10-31
1994 2017-11-22 120,122,600 205,000 12.9881 924,870,000 2017-10-31
1995 2017-11-21 119,917,600 0 12.9659 924,870,000 2017-10-31
1996 2017-11-20 119,917,600 0 12.9659 924,870,000 2017-10-31
1997 2017-11-17 119,917,600 0 12.9659 924,870,000 2017-10-31
1998 2017-11-16 119,917,600 0 12.9659 924,870,000 2017-10-31
1999 2017-11-15 119,917,600 15,000 12.9659 924,870,000 2017-10-31
2000 2017-11-14 119,902,600 35,000 12.9643 924,870,000 2017-10-31
2001 2017-11-13 119,867,600 0 12.9605 924,870,000 2017-10-31
2002 2017-11-10 119,867,600 0 12.9605 924,870,000 2017-10-31
2003 2017-11-09 119,867,600 80,000 12.9605 924,870,000 2017-10-31
2004 2017-11-08 119,787,600 0 12.9518 924,870,000 2017-10-31
2005 2017-11-07 119,787,600 -22,500 12.9518 924,870,000 2017-10-31
2006 2017-11-06 119,810,100 -55,000 12.9543 924,870,000 2017-10-31
2007 2017-11-03 119,865,100 10,000 12.9602 924,870,000 2017-10-31
2008 2017-11-02 119,855,100 50,000 12.9591 924,870,000 2017-10-31
2009 2017-11-01 119,805,100 -25,000 12.9537 924,870,000 2017-10-31
2010 2017-10-31 119,830,100 -15,000 12.9564 924,870,000 2017-10-31
2011 2017-10-30 119,845,100 -35,000 12.9580 924,870,000 2017-10-13
2012 2017-10-27 119,880,100 -57,500 12.9618 924,870,000 2017-10-13
2013 2017-10-26 119,937,600 5,000 12.9680 924,870,000 2017-10-13
2014 2017-10-25 119,932,600 -5,000 12.9675 924,870,000 2017-10-13
2015 2017-10-24 119,937,600 0 12.9680 924,870,000 2017-10-13
2016 2017-10-23 119,937,600 -202,500 12.9680 924,870,000 2017-10-13
2017 2017-10-20 120,140,100 57,500 12.9899 924,870,000 2017-10-13
2018 2017-10-19 120,082,600 140,000 12.9837 924,870,000 2017-10-13
2019 2017-10-18 119,942,600 -5,000 12.9686 924,870,000 2017-10-13
2020 2017-10-17 119,947,600 -87,500 12.9691 924,870,000 2017-10-13
2021 2017-10-16 120,035,100 -57,500 12.9786 924,870,000 2017-10-13
2022 2017-10-13 120,092,600 0 12.9848 924,870,000 2017-10-13
2023 2017-10-12 120,092,600 70,000 12.9961 924,070,000 2017-09-30
2024 2017-10-11 120,022,600 77,500 12.9885 924,070,000 2017-09-30
2025 2017-10-10 119,945,100 102,500 12.9801 924,070,000 2017-09-30
2026 2017-10-09 119,842,600 2,500 12.9690 924,070,000 2017-09-30
2027 2017-10-06 119,840,100 90,000 12.9687 924,070,000 2017-09-30
2028 2017-10-04 119,750,100 10,000 12.9590 924,070,000 2017-09-30
2029 2017-10-03 119,740,100 0 12.9579 924,070,000 2017-09-30
2030 2017-09-29 119,740,100 0 12.9579 924,070,000 2017-09-26
2031 2017-09-28 119,740,100 -37,500 12.9579 924,070,000 2017-09-26
2032 2017-09-27 119,777,600 0 12.9620 924,070,000 2017-09-26
2033 2017-09-26 119,777,600 -132,500 12.9620 924,070,000 2017-09-26
2034 2017-09-25 119,910,100 0 12.9847 923,470,000 2017-09-13
2035 2017-09-22 119,910,100 0 12.9847 923,470,000 2017-09-13
2036 2017-09-21 119,910,100 0 12.9847 923,470,000 2017-09-13
2037 2017-09-20 119,910,100 -7,500 12.9847 923,470,000 2017-09-13
2038 2017-09-19 119,917,600 0 12.9855 923,470,000 2017-09-13
2039 2017-09-18 119,917,600 -20,000 12.9855 923,470,000 2017-09-13
2040 2017-09-15 119,937,600 -15,000 12.9877 923,470,000 2017-09-13
2041 2017-09-14 119,952,600 -40,000 12.9893 923,470,000 2017-09-13
2042 2017-09-13 119,992,600 -40,000 12.9937 923,470,000 2017-09-13
2043 2017-09-12 120,032,600 0 13.0036 923,070,000 2017-09-08
2044 2017-09-11 120,032,600 0 13.0036 923,070,000 2017-09-08
2045 2017-09-08 120,032,600 0 13.0036 923,070,000 2017-09-08
2046 2017-09-07 120,032,600 -20,000 13.0107 922,570,000 2017-09-06
2047 2017-09-06 120,052,600 -17,500 13.0128 922,570,000 2017-09-06
2048 2017-09-05 120,070,100 45,000 13.0260 921,770,000 2017-08-31
2049 2017-09-04 120,025,100 -30,000 13.0212 921,770,000 2017-08-31
2050 2017-09-01 120,055,100 -55,000 13.0244 921,770,000 2017-08-31
2051 2017-08-31 120,110,100 0 13.0304 921,770,000 2017-08-31
2052 2017-08-30 120,110,100 -140,000 13.0304 921,770,000 2017-08-30
2053 2017-08-29 120,250,100 2,500 13.0526 921,270,000 2017-08-28
2054 2017-08-28 120,247,600 115,000 13.0524 921,270,000 2017-08-28
2055 2017-08-25 120,132,600 -87,500 13.0569 920,070,000 2017-08-10
2056 2017-08-24 120,220,100 -110,000 13.0664 920,070,000 2017-08-10
2057 2017-08-23 120,330,100 0 13.0784 920,070,000 2017-08-10
2058 2017-08-22 120,330,100 -10,000 13.0784 920,070,000 2017-08-10
2059 2017-08-21 120,340,100 0 13.0795 920,070,000 2017-08-10
2060 2017-08-18 120,340,100 -90,000 13.0795 920,070,000 2017-08-10
2061 2017-08-17 120,430,100 -15,000 13.0892 920,070,000 2017-08-10
2062 2017-08-16 120,445,100 -20,000 13.0909 920,070,000 2017-08-10
2063 2017-08-15 120,465,100 -122,500 13.0930 920,070,000 2017-08-10
2064 2017-08-14 120,587,600 -250,000 13.1064 920,070,000 2017-08-10
2065 2017-08-11 120,837,600 -5,000 13.1335 920,070,000 2017-08-10
2066 2017-08-10 120,842,600 -52,500 13.1341 920,070,000 2017-08-10
2067 2017-08-09 120,895,100 -175,000 13.1488 919,440,000 2017-08-08
2068 2017-08-08 121,070,100 -45,000 13.1678 919,440,000 2017-08-08
2069 2017-08-07 121,115,100 -170,000 13.1799 918,940,000 2017-08-04
2070 2017-08-04 121,285,100 0 13.1984 918,940,000 2017-08-04
2071 2017-08-03 121,285,100 77,500 13.2056 918,440,000 2017-08-01
2072 2017-08-02 121,207,600 25,000 13.1971 918,440,000 2017-08-01
2073 2017-08-01 121,182,600 -205,000 13.1944 918,440,000 2017-08-01
2074 2017-07-31 121,387,600 0 13.2239 917,940,000 2017-07-31
2075 2017-07-28 121,387,600 0 13.2239 917,940,000 2017-07-21
2076 2017-07-27 121,387,600 0 13.2239 917,940,000 2017-07-21
2077 2017-07-26 121,387,600 -20,000 13.2239 917,940,000 2017-07-21
2078 2017-07-25 121,407,600 20,000 13.2261 917,940,000 2017-07-21
2079 2017-07-24 121,387,600 -530,000 13.2239 917,940,000 2017-07-21
2080 2017-07-21 121,917,600 0 13.2817 917,940,000 2017-07-21
2081 2017-07-20 121,917,600 0 13.2889 917,440,000 2017-06-30
2082 2017-07-19 121,917,600 0 13.2889 917,440,000 2017-06-30
2083 2017-07-18 121,917,600 -17,500 13.2889 917,440,000 2017-06-30
2084 2017-07-17 121,935,100 2,500 13.2908 917,440,000 2017-06-30
2085 2017-07-14 121,932,600 0 13.2905 917,440,000 2017-06-30
2086 2017-07-13 121,932,600 -182,500 13.2905 917,440,000 2017-06-30
2087 2017-07-12 122,115,100 -200,000 13.3104 917,440,000 2017-06-30
2088 2017-07-11 122,315,100 -100,000 13.3322 917,440,000 2017-06-30
2089 2017-07-10 122,415,100 0 13.3431 917,440,000 2017-06-30
2090 2017-07-07 122,415,100 0 13.3431 917,440,000 2017-06-30
2091 2017-07-06 122,415,100 0 13.3431 917,440,000 2017-06-30
2092 2017-07-05 122,415,100 0 13.3431 917,440,000 2017-06-30
2093 2017-07-04 122,415,100 0 13.3431 917,440,000 2017-06-30
2094 2017-07-03 122,415,100 0 13.3431 917,440,000 2017-06-30
2095 2017-06-30 122,415,100 0 13.3431 917,440,000 2017-06-30
2096 2017-06-29 122,415,100 -60,000 13.3431 917,440,000 2017-05-31
2097 2017-06-28 122,475,100 -337,500 13.3497 917,440,000 2017-05-31
2098 2017-06-27 122,812,600 0 13.3864 917,440,000 2017-05-31
2099 2017-06-26 122,812,600 0 13.3864 917,440,000 2017-05-31
2100 2017-06-23 122,812,600 0 13.3864 917,440,000 2017-05-31
2101 2017-06-22 122,812,600 -90,000 13.3864 917,440,000 2017-05-31
2102 2017-06-21 122,902,600 482,500 13.3963 917,440,000 2017-05-31
2103 2017-06-20 122,420,100 -2,500 13.3437 917,440,000 2017-05-31
2104 2017-06-19 122,422,600 0 13.3439 917,440,000 2017-05-31
2105 2017-06-16 122,422,600 -22,500 13.3439 917,440,000 2017-05-31
2106 2017-06-15 122,445,100 7,500 13.3464 917,440,000 2017-05-31
2107 2017-06-14 122,437,600 5,000 13.3456 917,440,000 2017-05-31
2108 2017-06-13 122,432,600 10,000 13.3450 917,440,000 2017-05-31
2109 2017-06-12 122,422,600 15,000 13.3439 917,440,000 2017-05-31
2110 2017-06-09 122,407,600 -357,500 13.3423 917,440,000 2017-05-31
2111 2017-06-08 122,765,100 10,000 13.3813 917,440,000 2017-05-31
2112 2017-06-07 122,755,100 5,000 13.3802 917,440,000 2017-05-31
2113 2017-06-06 122,750,100 5,000 13.3796 917,440,000 2017-05-31
2114 2017-06-05 122,745,100 12,500 13.3791 917,440,000 2017-05-31
2115 2017-06-02 122,732,600 12,500 13.3777 917,440,000 2017-05-31
2116 2017-06-01 122,720,100 10,000 13.3764 917,440,000 2017-05-31
2117 2017-05-31 122,710,100 10,000 13.3753 917,440,000 2017-05-31
2118 2017-05-29 122,700,100 -15,000 13.3742 917,440,000 2017-05-10
2119 2017-05-26 122,715,100 17,500 13.3758 917,440,000 2017-05-10
2120 2017-05-25 122,697,600 -22,500 13.3739 917,440,000 2017-05-10
2121 2017-05-24 122,720,100 -40,000 13.3764 917,440,000 2017-05-10
2122 2017-05-23 122,760,100 7,500 13.3807 917,440,000 2017-05-10
2123 2017-05-22 122,752,600 7,500 13.3799 917,440,000 2017-05-10
2124 2017-05-19 122,745,100 -70,000 13.3791 917,440,000 2017-05-10
2125 2017-05-18 122,815,100 -27,500 13.3867 917,440,000 2017-05-10
2126 2017-05-17 122,842,600 -5,000 13.3897 917,440,000 2017-05-10
2127 2017-05-16 122,847,600 52,500 13.3903 917,440,000 2017-05-10
2128 2017-05-15 122,795,100 -25,000 13.3845 917,440,000 2017-05-10
2129 2017-05-12 122,820,100 -35,000 13.3873 917,440,000 2017-05-10
2130 2017-05-11 122,855,100 0 13.3911 917,440,000 2017-05-10
2131 2017-05-10 122,855,100 -7,500 13.3911 917,440,000 2017-05-10
2132 2017-05-09 122,862,600 -7,500 13.3938 917,310,000 2017-04-30
2133 2017-05-08 122,870,100 57,500 13.3946 917,310,000 2017-04-30
2134 2017-05-05 122,812,600 -7,500 13.3883 917,310,000 2017-04-30
2135 2017-05-04 122,820,100 -40,000 13.3892 917,310,000 2017-04-30
2136 2017-05-02 122,860,100 2,500 13.3935 917,310,000 2017-04-30
2137 2017-04-28 122,857,600 0 13.3932 917,310,000 2017-03-31
2138 2017-04-27 122,857,600 0 13.3932 917,310,000 2017-03-31
2139 2017-04-26 122,857,600 0 13.3932 917,310,000 2017-03-31
2140 2017-04-25 122,857,600 60,000 13.3932 917,310,000 2017-03-31
2141 2017-04-24 122,797,600 -162,500 13.3867 917,310,000 2017-03-31
2142 2017-04-21 122,960,100 -45,000 13.4044 917,310,000 2017-03-31
2143 2017-04-20 123,005,100 -142,500 13.4093 917,310,000 2017-03-31
2144 2017-04-19 123,147,600 0 13.4249 917,310,000 2017-03-31
2145 2017-04-18 123,147,600 -52,500 13.4249 917,310,000 2017-03-31
2146 2017-04-13 123,200,100 -67,500 13.4306 917,310,000 2017-03-31
2147 2017-04-12 123,267,600 60,000 13.4379 917,310,000 2017-03-31
2148 2017-04-11 123,207,600 -45,000 13.4314 917,310,000 2017-03-31
2149 2017-04-10 123,252,600 -30,000 13.4363 917,310,000 2017-03-31
2150 2017-04-07 123,282,600 0 13.4396 917,310,000 2017-03-31
2151 2017-04-06 123,282,600 30,000 13.4396 917,310,000 2017-03-31
2152 2017-04-05 123,252,600 0 13.4363 917,310,000 2017-03-31
2153 2017-04-03 123,252,600 -62,500 13.4363 917,310,000 2017-03-31
2154 2017-03-31 123,315,100 -14,885,000 13.4431 917,310,000 2017-03-31
2155 2017-03-30 138,200,100 0 15.0658 917,310,000 2017-02-28
2156 2017-03-29 138,200,100 -85,000 15.0658 917,310,000 2017-02-28
2157 2017-03-28 138,285,100 -7,500 15.0751 917,310,000 2017-02-28
2158 2017-03-27 138,292,600 -62,500 15.0759 917,310,000 2017-02-28
2159 2017-03-24 138,355,100 50,000 15.0827 917,310,000 2017-02-28
2160 2017-03-23 138,305,100 -5,000 15.0772 917,310,000 2017-02-28
2161 2017-03-22 138,310,100 277,500 15.0778 917,310,000 2017-02-28
2162 2017-03-21 138,032,600 52,500 15.0475 917,310,000 2017-02-28
2163 2017-03-20 137,980,100 1,602,500 15.0418 917,310,000 2017-02-28
2164 2017-03-17 136,377,600 -32,500 14.8671 917,310,000 2017-02-28
2165 2017-03-16 136,410,100 -102,500 14.8707 917,310,000 2017-02-28
2166 2017-03-15 136,512,600 0 14.8818 917,310,000 2017-02-28
2167 2017-03-14 136,512,600 -2,500 14.8818 917,310,000 2017-02-28
2168 2017-03-13 136,515,100 0 14.8821 917,310,000 2017-02-28
2169 2017-03-10 136,515,100 157,500 14.8821 917,310,000 2017-02-28
2170 2017-03-09 136,357,600 30,000 14.8649 917,310,000 2017-02-28
2171 2017-03-08 136,327,600 -47,500 14.8617 917,310,000 2017-02-28
2172 2017-03-07 136,375,100 0 14.8668 917,310,000 2017-02-28
2173 2017-03-06 136,375,100 0 14.8668 917,310,000 2017-02-28
2174 2017-03-03 136,375,100 0 14.8668 917,310,000 2017-02-28
2175 2017-03-02 136,375,100 0 14.8668 917,310,000 2017-02-28
2176 2017-03-01 136,375,100 0 14.8668 917,310,000 2017-02-28
2177 2017-02-28 136,375,100 0 14.8668 917,310,000 2017-02-28
2178 2017-02-27 136,375,100 0 14.8668 917,310,000 2017-01-31
2179 2017-02-24 136,375,100 0 14.8668 917,310,000 2017-01-31
2180 2017-02-23 136,375,100 60,000 14.8668 917,310,000 2017-01-31
2181 2017-02-22 136,315,100 -5,000 14.8603 917,310,000 2017-01-31
2182 2017-02-21 136,320,100 0 14.8609 917,310,000 2017-01-31
2183 2017-02-20 136,320,100 0 14.8609 917,310,000 2017-01-31
2184 2017-02-17 136,320,100 -55,000 14.8609 917,310,000 2017-01-31
2185 2017-02-16 136,375,100 0 14.8668 917,310,000 2017-01-31
2186 2017-02-15 136,375,100 0 14.8668 917,310,000 2017-01-31
2187 2017-02-14 136,375,100 0 14.8668 917,310,000 2017-01-31
2188 2017-02-13 136,375,100 65,000 14.8668 917,310,000 2017-01-31
2189 2017-02-10 136,310,100 -7,500 14.8598 917,310,000 2017-01-31
2190 2017-02-09 136,317,600 7,500 14.8606 917,310,000 2017-01-31
2191 2017-02-08 136,310,100 -95,000 14.8598 917,310,000 2017-01-31
2192 2017-02-07 136,405,100 0 14.8701 917,310,000 2017-01-31
2193 2017-02-06 136,405,100 -35,000 14.8701 917,310,000 2017-01-31
2194 2017-02-03 136,440,100 0 14.8739 917,310,000 2017-01-31
2195 2017-02-02 136,440,100 0 14.8739 917,310,000 2017-01-31
2196 2017-02-01 136,440,100 0 14.8739 917,310,000 2017-01-31
2197 2017-01-27 136,440,100 0 14.8739 917,310,000 2016-12-31
2198 2017-01-26 136,440,100 -100,000 14.8739 917,310,000 2016-12-31
2199 2017-01-25 136,540,100 0 14.8848 917,310,000 2016-12-31
2200 2017-01-24 136,540,100 -25,000 14.8848 917,310,000 2016-12-31
2201 2017-01-23 136,565,100 75,000 14.8876 917,310,000 2016-12-31
2202 2017-01-20 136,490,100 0 14.8794 917,310,000 2016-12-31
2203 2017-01-19 136,490,100 -100,000 14.8794 917,310,000 2016-12-31
2204 2017-01-18 136,590,100 0 14.8903 917,310,000 2016-12-31
2205 2017-01-17 136,590,100 -30,000 14.8903 917,310,000 2016-12-31
2206 2017-01-16 136,620,100 -12,500 14.8936 917,310,000 2016-12-31
2207 2017-01-13 136,632,600 -32,500 14.8949 917,310,000 2016-12-31
2208 2017-01-12 136,665,100 -200,000 14.8985 917,310,000 2016-12-31
2209 2017-01-11 136,865,100 -102,500 14.9203 917,310,000 2016-12-31
2210 2017-01-10 136,967,600 20,000 14.9314 917,310,000 2016-12-31
2211 2017-01-09 136,947,600 0 14.9293 917,310,000 2016-12-31
2212 2017-01-06 136,947,600 0 14.9293 917,310,000 2016-12-31
2213 2017-01-05 136,947,600 20,000 14.9293 917,310,000 2016-12-31
2214 2017-01-04 136,927,600 0 14.9271 917,310,000 2016-12-31
2215 2017-01-03 136,927,600 0 14.9271 917,310,000 2016-12-31
2216 2016-12-30 136,927,600 22,500 14.9271 917,310,000 2016-12-15
2217 2016-12-29 136,905,100 82,500 14.9246 917,310,000 2016-12-15
2218 2016-12-28 136,822,600 30,000 14.9156 917,310,000 2016-12-15
2219 2016-12-23 136,792,600 -15,000 14.9124 917,310,000 2016-12-15
2220 2016-12-22 136,807,600 -7,500 14.9140 917,310,000 2016-12-15
2221 2016-12-21 136,815,100 -82,500 14.9148 917,310,000 2016-12-15
2222 2016-12-20 136,897,600 -120,000 14.9238 917,310,000 2016-12-15
2223 2016-12-19 137,017,600 -30,000 14.9369 917,310,000 2016-12-15
2224 2016-12-16 137,047,600 -150,000 14.9402 917,310,000 2016-12-15
2225 2016-12-15 137,197,600 -77,500 14.9565 917,310,000 2016-12-15
2226 2016-12-14 137,275,100 -15,000 14.9676 917,150,000 2016-11-30
2227 2016-12-13 137,290,100 -15,000 14.9692 917,150,000 2016-11-30
2228 2016-12-12 137,305,100 -25,000 14.9708 917,150,000 2016-11-30
2229 2016-12-09 137,330,100 -122,500 14.9736 917,150,000 2016-11-30
2230 2016-12-08 137,452,600 -7,500 14.9869 917,150,000 2016-11-30
2231 2016-12-07 137,460,100 -117,500 14.9877 917,150,000 2016-11-30
2232 2016-12-06 137,577,600 -32,500 15.0006 917,150,000 2016-11-30
2233 2016-12-05 137,610,100 -60,000 15.0041 917,150,000 2016-11-30
2234 2016-12-02 137,670,100 -65,000 15.0106 917,150,000 2016-11-30
2235 2016-12-01 137,735,100 -357,500 15.0177 917,150,000 2016-11-30
2236 2016-11-30 138,092,600 -40,000 15.0567 917,150,000 2016-11-30
2237 2016-11-29 138,132,600 52,500 15.0611 917,150,000 2016-10-31
2238 2016-11-28 138,080,100 947,500 15.0553 917,150,000 2016-10-31
2239 2016-11-25 137,132,600 70,000 14.9520 917,150,000 2016-10-31
2240 2016-11-24 137,062,600 0 14.9444 917,150,000 2016-10-31
2241 2016-11-23 137,062,600 52,500 14.9444 917,150,000 2016-10-31
2242 2016-11-22 137,010,100 20,000 14.9387 917,150,000 2016-10-31
2243 2016-11-21 136,990,100 152,500 14.9365 917,150,000 2016-10-31
2244 2016-11-18 136,837,600 55,000 14.9199 917,150,000 2016-10-31
2245 2016-11-17 136,782,600 47,500 14.9139 917,150,000 2016-10-31
2246 2016-11-16 136,735,100 -5,000 14.9087 917,150,000 2016-10-31
2247 2016-11-15 136,740,100 15,000 14.9092 917,150,000 2016-10-31
2248 2016-11-14 136,725,100 112,500 14.9076 917,150,000 2016-10-31
2249 2016-11-11 136,612,600 -135,000 14.8953 917,150,000 2016-10-31
2250 2016-11-10 136,747,600 0 14.9101 917,150,000 2016-10-31
2251 2016-11-09 136,747,600 0 14.9101 917,150,000 2016-10-31
2252 2016-11-08 136,747,600 0 14.9101 917,150,000 2016-10-31
2253 2016-11-07 136,747,600 -15,000 14.9101 917,150,000 2016-10-31
2254 2016-11-04 136,762,600 -70,000 14.9117 917,150,000 2016-10-31
2255 2016-11-03 136,832,600 0 14.9193 917,150,000 2016-10-31
2256 2016-11-02 136,832,600 0 14.9193 917,150,000 2016-10-31
2257 2016-11-01 136,832,600 -20,000 14.9193 917,150,000 2016-10-31
2258 2016-10-31 136,852,600 0 14.9215 917,150,000 2016-10-31
2259 2016-10-28 136,852,600 -37,500 14.9215 917,150,000 2016-10-06
2260 2016-10-27 136,890,100 -32,500 14.9256 917,150,000 2016-10-06
2261 2016-10-26 136,922,600 0 14.9291 917,150,000 2016-10-06
2262 2016-10-25 136,922,600 -40,000 14.9291 917,150,000 2016-10-06
2263 2016-10-24 136,962,600 0 14.9335 917,150,000 2016-10-06
2264 2016-10-21 136,962,600 0 14.9335 917,150,000 2016-10-06
2265 2016-10-20 136,962,600 -10,000 14.9335 917,150,000 2016-10-06
2266 2016-10-19 136,972,600 0 14.9346 917,150,000 2016-10-06
2267 2016-10-18 136,972,600 0 14.9346 917,150,000 2016-10-06
2268 2016-10-17 136,972,600 0 14.9346 917,150,000 2016-10-06
2269 2016-10-14 136,972,600 0 14.9346 917,150,000 2016-10-06
2270 2016-10-13 136,972,600 0 14.9346 917,150,000 2016-10-06
2271 2016-10-12 136,972,600 -20,000 14.9346 917,150,000 2016-10-06
2272 2016-10-11 136,992,600 55,000 14.9368 917,150,000 2016-10-06
2273 2016-10-07 136,937,600 0 14.9308 917,150,000 2016-10-06
2274 2016-10-06 136,937,600 0 14.9308 917,150,000 2016-10-06
2275 2016-10-05 136,937,600 -2,500 14.9332 917,000,000 2016-09-30
2276 2016-10-04 136,940,100 0 14.9335 917,000,000 2016-09-30
2277 2016-10-03 136,940,100 -15,000 14.9335 917,000,000 2016-09-30
2278 2016-09-30 136,955,100 0 14.9351 917,000,000 2016-09-30
2279 2016-09-29 136,955,100 -27,500 14.9351 917,000,000 2016-08-31
2280 2016-09-28 136,982,600 -60,000 14.9381 917,000,000 2016-08-31
2281 2016-09-27 137,042,600 62,500 14.9447 917,000,000 2016-08-31
2282 2016-09-26 136,980,100 -17,500 14.9379 917,000,000 2016-08-31
2283 2016-09-23 136,997,600 -15,000 14.9398 917,000,000 2016-08-31
2284 2016-09-22 137,012,600 14,950,000 14.9414 917,000,000 2016-08-31
2285 2016-09-21 122,062,600 -155,000 13.3111 917,000,000 2016-08-31
2286 2016-09-20 122,217,600 0 13.3280 917,000,000 2016-08-31
2287 2016-09-19 122,217,600 0 13.3280 917,000,000 2016-08-31
2288 2016-09-15 122,217,600 7,500 13.3280 917,000,000 2016-08-31
2289 2016-09-14 122,210,100 -10,000 13.3272 917,000,000 2016-08-31
2290 2016-09-13 122,220,100 27,500 13.3283 917,000,000 2016-08-31
2291 2016-09-12 122,192,600 10,000 13.3253 917,000,000 2016-08-31
2292 2016-09-09 122,182,600 52,500 13.3242 917,000,000 2016-08-31
2293 2016-09-08 122,130,100 -30,000 13.3184 917,000,000 2016-08-31
2294 2016-09-07 122,160,100 -27,500 13.3217 917,000,000 2016-08-31
2295 2016-09-06 122,187,600 -20,000 13.3247 917,000,000 2016-08-31
2296 2016-09-05 122,207,600 0 13.3269 917,000,000 2016-08-31
2297 2016-09-02 122,207,600 5,000 13.3269 917,000,000 2016-08-31
2298 2016-09-01 122,202,600 17,500 13.3263 917,000,000 2016-08-31
2299 2016-08-31 122,185,100 -2,500 13.3244 917,000,000 2016-08-31
2300 2016-08-30 122,187,600 -2,500 13.3247 917,000,000 2016-08-26
2301 2016-08-29 122,190,100 0 13.3250 917,000,000 2016-08-26
2302 2016-08-26 122,190,100 -60,000 13.3250 917,000,000 2016-08-26
2303 2016-08-25 122,250,100 -10,000 13.3334 916,870,000 2016-08-19
2304 2016-08-24 122,260,100 -2,500 13.3345 916,870,000 2016-08-19
2305 2016-08-23 122,262,600 -110,000 13.3348 916,870,000 2016-08-19
2306 2016-08-22 122,372,600 -52,500 13.3468 916,870,000 2016-08-19
2307 2016-08-19 122,425,100 -22,500 13.3525 916,870,000 2016-08-19
2308 2016-08-18 122,447,600 -50,000 13.3622 916,370,000 2016-07-31
2309 2016-08-17 122,497,600 -110,000 13.3677 916,370,000 2016-07-31
2310 2016-08-16 122,607,600 -50,000 13.3797 916,370,000 2016-07-31
2311 2016-08-15 122,657,600 -40,000 13.3852 916,370,000 2016-07-31
2312 2016-08-12 122,697,600 -15,000 13.3895 916,370,000 2016-07-31
2313 2016-08-11 122,712,600 32,500 13.3912 916,370,000 2016-07-31
2314 2016-08-10 122,680,100 -90,000 13.3876 916,370,000 2016-07-31
2315 2016-08-09 122,770,100 -32,500 13.3974 916,370,000 2016-07-31
2316 2016-08-08 122,802,600 -105,000 13.4010 916,370,000 2016-07-31
2317 2016-08-05 122,907,600 -17,500 13.4124 916,370,000 2016-07-31
2318 2016-08-04 122,925,100 -42,500 13.4144 916,370,000 2016-07-31
2319 2016-08-03 122,967,600 -217,500 13.4190 916,370,000 2016-07-31
2320 2016-08-02 123,185,100 0 13.4427 916,370,000 2016-07-31
2321 2016-08-01 123,185,100 10,000 13.4427 916,370,000 2016-07-31
2322 2016-07-29 123,175,100 -10,000 13.4416 916,370,000 2016-07-21
2323 2016-07-28 123,185,100 -12,500 13.4427 916,370,000 2016-07-21
2324 2016-07-27 123,197,600 10,000 13.4441 916,370,000 2016-07-21
2325 2016-07-26 123,187,600 22,500 13.4430 916,370,000 2016-07-21
2326 2016-07-25 123,165,100 32,500 13.4405 916,370,000 2016-07-21
2327 2016-07-22 123,132,600 -190,000 13.4370 916,370,000 2016-07-21
2328 2016-07-21 123,322,600 -12,500 13.4577 916,370,000 2016-07-21
2329 2016-07-20 123,335,100 62,500 13.4638 916,050,000 2016-06-30
2330 2016-07-19 123,272,600 -50,000 13.4570 916,050,000 2016-06-30
2331 2016-07-18 123,322,600 -35,000 13.4624 916,050,000 2016-06-30
2332 2016-07-15 123,357,600 -937,500 13.4663 916,050,000 2016-06-30
2333 2016-07-14 124,295,100 22,500 13.5686 916,050,000 2016-06-30
2334 2016-07-13 124,272,600 20,000 13.5661 916,050,000 2016-06-30
2335 2016-07-12 124,252,600 35,000 13.5640 916,050,000 2016-06-30
2336 2016-07-11 124,217,600 0 13.5601 916,050,000 2016-06-30
2337 2016-07-08 124,217,600 25,000 13.5601 916,050,000 2016-06-30
2338 2016-07-07 124,192,600 0 13.5574 916,050,000 2016-06-30
2339 2016-07-06 124,192,600 -20,000 13.5574 916,050,000 2016-06-30
2340 2016-07-05 124,212,600 -105,000 13.5596 916,050,000 2016-06-30
2341 2016-07-04 124,317,600 -67,500 13.5710 916,050,000 2016-06-30
2342 2016-06-30 124,385,100 -5,000 13.5784 916,050,000 2016-06-30
2343 2016-06-29 124,390,100 -7,500 13.5790 916,050,000 2016-05-31
2344 2016-06-28 124,397,600 17,500 13.5798 916,050,000 2016-05-31
2345 2016-06-27 124,380,100 10,000 13.5779 916,050,000 2016-05-31
2346 2016-06-24 124,370,100 -52,500 13.5768 916,050,000 2016-05-31
2347 2016-06-23 124,422,600 32,500 13.5825 916,050,000 2016-05-31
2348 2016-06-22 124,390,100 -45,000 13.5790 916,050,000 2016-05-31
2349 2016-06-21 124,435,100 -135,000 13.5839 916,050,000 2016-05-31
2350 2016-06-20 124,570,100 45,000 13.5986 916,050,000 2016-05-31
2351 2016-06-17 124,525,100 -32,500 13.5937 916,050,000 2016-05-31
2352 2016-06-16 124,557,600 0 13.5972 916,050,000 2016-05-31
2353 2016-06-15 124,557,600 -67,500 13.5972 916,050,000 2016-05-31
2354 2016-06-14 124,625,100 -37,500 13.6046 916,050,000 2016-05-31
2355 2016-06-13 124,662,600 -20,000 13.6087 916,050,000 2016-05-31
2356 2016-06-10 124,682,600 -40,000 13.6109 916,050,000 2016-05-31
2357 2016-06-08 124,722,600 -5,000 13.6153 916,050,000 2016-05-31
2358 2016-06-07 124,727,600 -2,500 13.6158 916,050,000 2016-05-31
2359 2016-06-06 124,730,100 0 13.6161 916,050,000 2016-05-31
2360 2016-06-03 124,730,100 -2,500 13.6161 916,050,000 2016-05-31
2361 2016-06-02 124,732,600 30,000 13.6164 916,050,000 2016-05-31
2362 2016-06-01 124,702,600 -42,500 13.6131 916,050,000 2016-05-31
2363 2016-05-31 124,745,100 37,500 13.6177 916,050,000 2016-05-31
2364 2016-05-30 124,707,600 2,500 13.6136 916,050,000 2016-04-30
2365 2016-05-27 124,705,100 42,500 13.6134 916,050,000 2016-04-30
2366 2016-05-26 124,662,600 -22,500 13.6087 916,050,000 2016-04-30
2367 2016-05-25 124,685,100 42,500 13.6112 916,050,000 2016-04-30
2368 2016-05-24 124,642,600 -35,000 13.6065 916,050,000 2016-04-30
2369 2016-05-23 124,677,600 152,500 13.6103 916,050,000 2016-04-30
2370 2016-05-20 124,525,100 75,000 13.5937 916,050,000 2016-04-30
2371 2016-05-19 124,450,100 90,000 13.5855 916,050,000 2016-04-30
2372 2016-05-18 124,360,100 -67,500 13.5757 916,050,000 2016-04-30
2373 2016-05-17 124,427,600 -90,000 13.5831 916,050,000 2016-04-30
2374 2016-05-16 124,517,600 -40,000 13.5929 916,050,000 2016-04-30
2375 2016-05-13 124,557,600 30,000 13.5972 916,050,000 2016-04-30
2376 2016-05-12 124,527,600 -25,000 13.5940 916,050,000 2016-04-30
2377 2016-05-11 124,552,600 22,500 13.5967 916,050,000 2016-04-30
2378 2016-05-10 124,530,100 477,500 13.5942 916,050,000 2016-04-30
2379 2016-05-09 124,052,600 1,400,000 13.5421 916,050,000 2016-04-30
2380 2016-05-06 122,652,600 225,000 13.3893 916,050,000 2016-04-30
2381 2016-05-05 122,427,600 -75,000 13.3647 916,050,000 2016-04-30
2382 2016-05-04 122,502,600 242,500 13.3729 916,050,000 2016-04-30
2383 2016-05-03 122,260,100 35,000 13.3464 916,050,000 2016-04-30
2384 2016-04-29 122,225,100 40,000 13.3426 916,050,000 2016-03-31
2385 2016-04-28 122,185,100 20,000 13.3383 916,050,000 2016-03-31
2386 2016-04-27 122,165,100 60,000 13.3361 916,050,000 2016-03-31
2387 2016-04-26 122,105,100 415,000 13.3295 916,050,000 2016-03-31
2388 2016-04-25 121,690,100 27,500 13.2842 916,050,000 2016-03-31
2389 2016-04-22 121,662,600 20,000 13.2812 916,050,000 2016-03-31
2390 2016-04-21 121,642,600 37,500 13.2790 916,050,000 2016-03-31
2391 2016-04-20 121,605,100 -125,000 13.2749 916,050,000 2016-03-31
2392 2016-04-19 121,730,100 52,500 13.2886 916,050,000 2016-03-31
2393 2016-04-18 121,677,600 47,500 13.2829 916,050,000 2016-03-31
2394 2016-04-15 121,630,100 82,500 13.2777 916,050,000 2016-03-31
2395 2016-04-14 121,547,600 0 13.2687 916,050,000 2016-03-31
2396 2016-04-13 121,547,600 0 13.2687 916,050,000 2016-03-31
2397 2016-04-12 121,547,600 -12,500 13.2687 916,050,000 2016-03-31
2398 2016-04-11 121,560,100 85,000 13.2700 916,050,000 2016-03-31
2399 2016-04-08 121,475,100 -27,500 13.2607 916,050,000 2016-03-31
2400 2016-04-07 121,502,600 0 13.2638 916,050,000 2016-03-31
2401 2016-04-06 121,502,600 0 13.2638 916,050,000 2016-03-31
2402 2016-04-05 121,502,600 75,000 13.2638 916,050,000 2016-03-31
2403 2016-04-01 121,427,600 -20,000 13.2556 916,050,000 2016-03-31
2404 2016-03-31 121,447,600 5,000 13.2577 916,050,000 2016-03-31
2405 2016-03-30 121,442,600 -102,500 13.2572 916,050,000 2016-02-29
2406 2016-03-29 121,545,100 -2,500 13.2684 916,050,000 2016-02-29
2407 2016-03-24 121,547,600 20,000 13.2687 916,050,000 2016-02-29
2408 2016-03-23 121,527,600 240,000 13.2665 916,050,000 2016-02-29
2409 2016-03-22 121,287,600 -30,000 13.2403 916,050,000 2016-02-29
2410 2016-03-21 121,317,600 -2,500 13.2436 916,050,000 2016-02-29
2411 2016-03-18 121,320,100 17,500 13.2438 916,050,000 2016-02-29
2412 2016-03-17 121,302,600 47,500 13.2419 916,050,000 2016-02-29
2413 2016-03-16 121,255,100 -2,500 13.2367 916,050,000 2016-02-29
2414 2016-03-15 121,257,600 -15,000 13.2370 916,050,000 2016-02-29
2415 2016-03-14 121,272,600 -60,000 13.2386 916,050,000 2016-02-29
2416 2016-03-11 121,332,600 -25,000 13.2452 916,050,000 2016-02-29
2417 2016-03-10 121,357,600 -40,000 13.2479 916,050,000 2016-02-29
2418 2016-03-09 121,397,600 -22,500 13.2523 916,050,000 2016-02-29
2419 2016-03-08 121,420,100 -57,500 13.2547 916,050,000 2016-02-29
2420 2016-03-07 121,477,600 -57,500 13.2610 916,050,000 2016-02-29
2421 2016-03-04 121,535,100 -60,000 13.2673 916,050,000 2016-02-29
2422 2016-03-03 121,595,100 0 13.2738 916,050,000 2016-02-29
2423 2016-03-02 121,595,100 0 13.2738 916,050,000 2016-02-29
2424 2016-03-01 121,595,100 -615,000 13.2738 916,050,000 2016-02-29
2425 2016-02-29 122,210,100 -595,000 13.3410 916,050,000 2016-02-29
2426 2016-02-26 122,805,100 80,000 13.4059 916,050,000 2016-01-31
2427 2016-02-25 122,725,100 -100,000 13.3972 916,050,000 2016-01-31
2428 2016-02-24 122,825,100 -2,500 13.4081 916,050,000 2016-01-31
2429 2016-02-23 122,827,600 0 13.4084 916,050,000 2016-01-31
2430 2016-02-22 122,827,600 0 13.4084 916,050,000 2016-01-31
2431 2016-02-19 122,827,600 -105,000 13.4084 916,050,000 2016-01-31
2432 2016-02-18 122,932,600 0 13.4199 916,050,000 2016-01-31
2433 2016-02-17 122,932,600 -155,000 13.4199 916,050,000 2016-01-31
2434 2016-02-16 123,087,600 40,000 13.4368 916,050,000 2016-01-31
2435 2016-02-15 123,047,600 0 13.4324 916,050,000 2016-01-31
2436 2016-02-12 123,047,600 -140,000 13.4324 916,050,000 2016-01-31
2437 2016-02-11 123,187,600 0 13.4477 916,050,000 2016-01-31
2438 2016-02-05 123,187,600 20,000 13.4477 916,050,000 2016-01-31
2439 2016-02-04 123,167,600 -5,000 13.4455 916,050,000 2016-01-31
2440 2016-02-03 123,172,600 -447,500 13.4461 916,050,000 2016-01-31
2441 2016-02-02 123,620,100 -302,500 13.4949 916,050,000 2016-01-31
2442 2016-02-01 123,922,600 47,500 13.5279 916,050,000 2016-01-31
2443 2016-01-29 123,875,100 -27,500 13.5227 916,050,000 2015-12-31
2444 2016-01-28 123,902,600 92,500 13.5257 916,050,000 2015-12-31
2445 2016-01-27 123,810,100 -522,500 13.5156 916,050,000 2015-12-31
2446 2016-01-26 124,332,600 -105,000 13.5727 916,050,000 2015-12-31
2447 2016-01-25 124,437,600 75,000 13.5841 916,050,000 2015-12-31
2448 2016-01-22 124,362,600 -100,000 13.5760 916,050,000 2015-12-31
2449 2016-01-21 124,462,600 -545,000 13.5869 916,050,000 2015-12-31
2450 2016-01-20 125,007,600 -10,000 13.6464 916,050,000 2015-12-31
2451 2016-01-19 125,017,600 7,500 13.6475 916,050,000 2015-12-31
2452 2016-01-18 125,010,100 -82,500 13.6466 916,050,000 2015-12-31
2453 2016-01-15 125,092,600 -140,000 13.6557 916,050,000 2015-12-31
2454 2016-01-14 125,232,600 -100,000 13.6709 916,050,000 2015-12-31
2455 2016-01-13 125,332,600 -260,000 13.6819 916,050,000 2015-12-31
2456 2016-01-12 125,592,600 -200,000 13.7102 916,050,000 2015-12-31
2457 2016-01-11 125,792,600 -115,000 13.7321 916,050,000 2015-12-31
2458 2016-01-08 125,907,600 -17,500 13.7446 916,050,000 2015-12-31
2459 2016-01-07 125,925,100 -2,500 13.7465 916,050,000 2015-12-31
2460 2016-01-06 125,927,600 -155,000 13.7468 916,050,000 2015-12-31
2461 2016-01-05 126,082,600 -232,500 13.7637 916,050,000 2015-12-31
2462 2016-01-04 126,315,100 -140,000 13.7891 916,050,000 2015-12-31
2463 2015-12-31 126,455,100 0 13.8044 916,050,000 2015-12-31
2464 2015-12-30 126,455,100 -117,500 13.8044 916,050,000 2015-11-30
2465 2015-12-29 126,572,600 100,000 13.8172 916,050,000 2015-11-30
2466 2015-12-28 126,472,600 37,500 13.8063 916,050,000 2015-11-30
2467 2015-12-24 126,435,100 0 13.8022 916,050,000 2015-11-30
2468 2015-12-23 126,435,100 25,000 13.8022 916,050,000 2015-11-30
2469 2015-12-22 126,410,100 -142,500 13.7995 916,050,000 2015-11-30
2470 2015-12-21 126,552,600 -40,000 13.8150 916,050,000 2015-11-30
2471 2015-12-18 126,592,600 37,500 13.8194 916,050,000 2015-11-30
2472 2015-12-17 126,555,100 -77,500 13.8153 916,050,000 2015-11-30
2473 2015-12-16 126,632,600 -207,500 13.8238 916,050,000 2015-11-30
2474 2015-12-15 126,840,100 -95,000 13.8464 916,050,000 2015-11-30
2475 2015-12-14 126,935,100 -135,000 13.8568 916,050,000 2015-11-30
2476 2015-12-11 127,070,100 -180,000 13.8715 916,050,000 2015-11-30
2477 2015-12-10 127,250,100 -105,000 13.8912 916,050,000 2015-11-30
2478 2015-12-09 127,355,100 -35,000 13.9026 916,050,000 2015-11-30
2479 2015-12-08 127,390,100 -27,500 13.9065 916,050,000 2015-11-30
2480 2015-12-07 127,417,600 97,500 13.9095 916,050,000 2015-11-30
2481 2015-12-04 127,320,100 -80,000 13.8988 916,050,000 2015-11-30
2482 2015-12-03 127,400,100 -142,500 13.9075 916,050,000 2015-11-30
2483 2015-12-02 127,542,600 -35,000 13.9231 916,050,000 2015-11-30
2484 2015-12-01 127,577,600 0 13.9269 916,050,000 2015-11-30
2485 2015-11-30 127,577,600 -12,500 13.9269 916,050,000 2015-11-30
2486 2015-11-27 127,590,100 0 13.9283 916,050,000 2015-10-31
2487 2015-11-26 127,590,100 -52,500 13.9283 916,050,000 2015-10-31
2488 2015-11-25 127,642,600 -40,000 13.9340 916,050,000 2015-10-31
2489 2015-11-24 127,682,600 -332,500 13.9384 916,050,000 2015-10-31
2490 2015-11-23 128,015,100 -82,500 13.9747 916,050,000 2015-10-31
2491 2015-11-20 128,097,600 -7,500 13.9837 916,050,000 2015-10-31
2492 2015-11-19 128,105,100 -82,500 13.9845 916,050,000 2015-10-31
2493 2015-11-18 128,187,600 -415,000 13.9935 916,050,000 2015-10-31
2494 2015-11-17 128,602,600 -485,000 14.0388 916,050,000 2015-10-31
2495 2015-11-16 129,087,600 -355,000 14.0918 916,050,000 2015-10-31
2496 2015-11-13 129,442,600 -382,500 14.1305 916,050,000 2015-10-31
2497 2015-11-12 129,825,100 -212,500 14.1723 916,050,000 2015-10-31
2498 2015-11-11 130,037,600 -32,500 14.1955 916,050,000 2015-10-31
2499 2015-11-10 130,070,100 -760,000 14.1990 916,050,000 2015-10-31
2500 2015-11-09 130,830,100 -20,000 14.2820 916,050,000 2015-10-31
2501 2015-11-06 130,850,100 -135,000 14.2842 916,050,000 2015-10-31
2502 2015-11-05 130,985,100 -67,500 14.2989 916,050,000 2015-10-31
2503 2015-11-04 131,052,600 -45,000 14.3063 916,050,000 2015-10-31
2504 2015-11-03 131,097,600 -50,000 14.3112 916,050,000 2015-10-31
2505 2015-11-02 131,147,600 -25,000 14.3166 916,050,000 2015-10-31
2506 2015-10-30 131,172,600 145,000 14.3194 916,050,000 2015-09-30
2507 2015-10-29 131,027,600 -70,000 14.3035 916,050,000 2015-09-30
2508 2015-10-28 131,097,600 -25,000 14.3112 916,050,000 2015-09-30
2509 2015-10-27 131,122,600 -35,000 14.3139 916,050,000 2015-09-30
2510 2015-10-26 131,157,600 100,000 14.3177 916,050,000 2015-09-30
2511 2015-10-23 131,057,600 62,500 14.3068 916,050,000 2015-09-30
2512 2015-10-22 130,995,100 -42,500 14.3000 916,050,000 2015-09-30
2513 2015-10-20 131,037,600 -295,000 14.3046 916,050,000 2015-09-30
2514 2015-10-19 131,332,600 -20,000 14.3368 916,050,000 2015-09-30
2515 2015-10-16 131,352,600 -105,000 14.3390 916,050,000 2015-09-30
2516 2015-10-15 131,457,600 -40,000 14.3505 916,050,000 2015-09-30
2517 2015-10-14 131,497,600 82,500 14.3548 916,050,000 2015-09-30
2518 2015-10-13 131,415,100 -97,500 14.3458 916,050,000 2015-09-30
2519 2015-10-12 131,512,600 97,500 14.3565 916,050,000 2015-09-30
2520 2015-10-09 131,415,100 -15,000 14.3458 916,050,000 2015-09-30
2521 2015-10-08 131,430,100 -70,000 14.3475 916,050,000 2015-09-30
2522 2015-10-07 131,500,100 17,500 14.3551 916,050,000 2015-09-30
2523 2015-10-06 131,482,600 -37,500 14.3532 916,050,000 2015-09-30
2524 2015-10-05 131,520,100 -140,000 14.3573 916,050,000 2015-09-30
2525 2015-10-02 131,660,100 -95,000 14.3726 916,050,000 2015-09-30
2526 2015-09-30 131,755,100 -82,500 14.3830 916,050,000 2015-09-30
2527 2015-09-29 131,837,600 15,000 14.3920 916,050,000 2015-08-31
2528 2015-09-25 131,822,600 -130,000 14.3903 916,050,000 2015-08-31
2529 2015-09-24 131,952,600 17,500 14.4045 916,050,000 2015-08-31
2530 2015-09-23 131,935,100 35,000 14.4026 916,050,000 2015-08-31
2531 2015-09-22 131,900,100 -15,000 14.3988 916,050,000 2015-08-31
2532 2015-09-21 131,915,100 5,000 14.4004 916,050,000 2015-08-31
2533 2015-09-18 131,910,100 -145,000 14.3999 916,050,000 2015-08-31
2534 2015-09-17 132,055,100 -5,000 14.4157 916,050,000 2015-08-31
2535 2015-09-16 132,060,100 -130,000 14.4163 916,050,000 2015-08-31
2536 2015-09-15 132,190,100 -50,000 14.4304 916,050,000 2015-08-31
2537 2015-09-14 132,240,100 -40,000 14.4359 916,050,000 2015-08-31
2538 2015-09-11 132,280,100 -7,500 14.4403 916,050,000 2015-08-31
2539 2015-09-10 132,287,600 72,500 14.4411 916,050,000 2015-08-31
2540 2015-09-09 132,215,100 -20,000 14.4332 916,050,000 2015-08-31
2541 2015-09-08 132,235,100 -97,500 14.4354 916,050,000 2015-08-31
2542 2015-09-07 132,332,600 -240,000 14.4460 916,050,000 2015-08-31
2543 2015-09-04 132,572,600 -27,500 14.4722 916,050,000 2015-08-31
2544 2015-09-02 132,600,100 -60,000 14.4752 916,050,000 2015-08-31
2545 2015-09-01 132,660,100 -77,500 14.4818 916,050,000 2015-08-31
2546 2015-08-31 132,737,600 -12,500 14.4902 916,050,000 2015-08-31
2547 2015-08-28 132,750,100 -480,000 14.4916 916,050,000 2015-07-31
2548 2015-08-27 133,230,100 -3,497,500 14.5440 916,050,000 2015-07-31
2549 2015-08-26 136,727,600 -494,625 14.9258 916,050,000 2015-07-31
2550 2015-08-25 137,222,225 -12,000 14.9798 916,050,000 2015-07-31
2551 2015-08-24 137,234,225 -190,000 14.9811 916,050,000 2015-07-31
2552 2015-08-21 137,424,225 -139,900 15.0018 916,050,000 2015-07-31
2553 2015-08-20 137,564,125 -65,000 15.0171 916,050,000 2015-07-31
2554 2015-08-19 137,629,125 -100,000 15.0242 916,050,000 2015-07-31
2555 2015-08-18 137,729,125 -90,000 15.0351 916,050,000 2015-07-31
2556 2015-08-17 137,819,125 5,000 15.0449 916,050,000 2015-07-31
2557 2015-08-14 137,814,125 -170,000 15.0444 916,050,000 2015-07-31
2558 2015-08-13 137,984,125 -167,500 15.0629 916,050,000 2015-07-31
2559 2015-08-12 138,151,625 -75,000 15.0812 916,050,000 2015-07-31
2560 2015-08-11 138,226,625 -375,000 15.0894 916,050,000 2015-07-31
2561 2015-08-10 138,601,625 -67,500 15.1304 916,050,000 2015-07-31
2562 2015-08-07 138,669,125 -87,500 15.1377 916,050,000 2015-07-31
2563 2015-08-06 138,756,625 -170,000 15.1473 916,050,000 2015-07-31
2564 2015-08-05 138,926,625 -150,000 15.1658 916,050,000 2015-07-31
2565 2015-08-04 139,076,625 77,500 15.1822 916,050,000 2015-07-31
2566 2015-08-03 138,999,125 20,000 15.1737 916,050,000 2015-07-31
2567 2015-07-31 138,979,125 -10,000 15.1716 916,050,000 2015-07-31
2568 2015-07-30 138,989,125 -32,500 15.1727 916,050,000 2015-07-06
2569 2015-07-29 139,021,625 567,500 15.1762 916,050,000 2015-07-06
2570 2015-07-28 138,454,125 -157,500 15.1143 916,050,000 2015-07-06
2571 2015-07-27 138,611,625 400,000 15.1314 916,050,000 2015-07-06
2572 2015-07-24 138,211,625 7,500 15.0878 916,050,000 2015-07-06
2573 2015-07-23 138,204,125 60,000 15.0870 916,050,000 2015-07-06
2574 2015-07-22 138,144,125 20,000 15.0804 916,050,000 2015-07-06
2575 2015-07-21 138,124,125 -27,500 15.0782 916,050,000 2015-07-06
2576 2015-07-20 138,151,625 -22,500 15.0812 916,050,000 2015-07-06
2577 2015-07-17 138,174,125 52,500 15.0837 916,050,000 2015-07-06
2578 2015-07-16 138,121,625 -382,500 15.0780 916,050,000 2015-07-06
2579 2015-07-15 138,504,125 15,000 15.1197 916,050,000 2015-07-06
2580 2015-07-14 138,489,125 952,500 15.1181 916,050,000 2015-07-06
2581 2015-07-13 137,536,625 566,000 15.0141 916,050,000 2015-07-06
2582 2015-07-10 136,970,625 -919,375 14.9523 916,050,000 2015-07-06
2583 2015-07-09 137,890,000 647,500 15.0527 916,050,000 2015-07-06
2584 2015-07-08 137,242,500 147,500 14.9820 916,050,000 2015-07-06
2585 2015-07-07 137,095,000 -682,500 14.9659 916,050,000 2015-07-06
2586 2015-07-06 137,777,500 237,500 15.0404 916,050,000 2015-07-06
2587 2015-07-03 137,540,000 1,125,000 15.0468 914,080,000 2015-06-30
2588 2015-07-02 136,415,000 46,572,500 14.9237 914,080,000 2015-06-30
2589 2015-06-30 89,842,500 1,967,500 9.8287 914,080,000 2015-06-30
2590 2015-06-29 87,875,000 712,500 9.6135 914,080,000 2015-06-23
2591 2015-06-26 87,162,500 127,500 9.5355 914,080,000 2015-06-23
2592 2015-06-25 87,035,000 442,500 9.5216 914,080,000 2015-06-23
2593 2015-06-24 86,592,500 45,965,000 9.4732 914,080,000 2015-06-23
2594 2015-06-23 40,627,500 287,500 4.4446 914,080,000 2015-06-23
2595 2015-06-22 40,340,000 -105,000 4.8539 831,080,000 2015-05-31
2596 2015-06-19 40,445,000 -19,235,000 4.8666 831,080,000 2015-05-31
2597 2015-06-18 59,680,000 867,500 7.1810 831,080,000 2015-05-31
2598 2015-06-17 58,812,500 1,520,000 7.0766 831,080,000 2015-05-31
2599 2015-06-16 57,292,500 -2,725,000 6.8937 831,080,000 2015-05-31
2600 2015-06-15 60,017,500 862,500 7.2216 831,080,000 2015-05-31
2601 2015-06-12 59,155,000 187,500 7.1178 831,080,000 2015-05-31
2602 2015-06-11 58,967,500 -1,320,000 7.0953 831,080,000 2015-05-31
2603 2015-06-10 60,287,500 -3,032,500 7.2541 831,080,000 2015-05-31
2604 2015-06-09 63,320,000 -2,596,575 7.6190 831,080,000 2015-05-31
2605 2015-06-08 65,916,575 -992,500 7.9314 831,080,000 2015-05-31
2606 2015-06-05 66,909,075 1,751,575 8.0509 831,080,000 2015-05-31
2607 2015-06-04 65,157,500 -680,000 7.8401 831,080,000 2015-05-31
2608 2015-06-03 65,837,500 115,000 7.9219 831,080,000 2015-05-31
2609 2015-06-02 65,722,500 -437,500 7.9081 831,080,000 2015-05-31
2610 2015-06-01 66,160,000 -465,000 7.9607 831,080,000 2015-05-31
2611 2015-05-29 66,625,000 -400,000 8.0167 831,080,000 2015-05-26
2612 2015-05-28 67,025,000 -565,000 8.0648 831,080,000 2015-05-26
2613 2015-05-27 67,590,000 95,000 8.1328 831,080,000 2015-05-26
2614 2015-05-26 67,495,000 -310,000 8.1214 831,080,000 2015-05-26
2615 2015-05-22 67,805,000 -192,500 8.1693 830,000,000 2015-04-30
2616 2015-05-21 67,997,500 -142,500 8.1925 830,000,000 2015-04-30
2617 2015-05-20 68,140,000 0 8.2096 830,000,000 2015-04-30
2618 2015-05-19 68,140,000 613,625 8.2096 830,000,000 2015-04-30
2619 2015-05-18 67,526,375 -3,625 8.1357 830,000,000 2015-04-30
2620 2015-05-15 67,530,000 -337,500 8.1361 830,000,000 2015-04-30
2621 2015-05-14 67,867,500 -1,932,500 8.1768 830,000,000 2015-04-30
2622 2015-05-13 69,800,000 -440,000 8.4096 830,000,000 2015-04-30
2623 2015-05-12 70,240,000 -1,707,500 8.4627 830,000,000 2015-04-30
2624 2015-05-11 71,947,500 -2,907,500 8.6684 830,000,000 2015-04-30
2625 2015-05-08 74,855,000 -3,342,500 9.0187 830,000,000 2015-04-30
2626 2015-05-07 78,197,500 -320,000 9.4214 830,000,000 2015-04-30
2627 2015-05-06 78,517,500 472,500 9.4599 830,000,000 2015-04-30
2628 2015-05-05 78,045,000 95,000 9.4030 830,000,000 2015-04-30
2629 2015-05-04 77,950,000 0 9.3916 830,000,000 2015-04-30
2630 2015-04-30 77,950,000 100,000 9.3916 830,000,000 2015-04-30
2631 2015-04-29 77,850,000 -20,000 9.3795 830,000,000 2015-03-31
2632 2015-04-28 77,870,000 202,500 9.3819 830,000,000 2015-03-31
2633 2015-04-27 77,667,500 0 9.3575 830,000,000 2015-03-31
2634 2015-04-24 77,667,500 197,500 9.3575 830,000,000 2015-03-31
2635 2015-04-23 77,470,000 47,500 9.3337 830,000,000 2015-03-31
2636 2015-04-22 77,422,500 17,500 9.3280 830,000,000 2015-03-31
2637 2015-04-21 77,405,000 17,500 9.3259 830,000,000 2015-03-31
2638 2015-04-20 77,387,500 0 9.3238 830,000,000 2015-03-31
2639 2015-04-17 77,387,500 -17,500 9.3238 830,000,000 2015-03-31
2640 2015-04-16 77,405,000 -80,000 9.3259 830,000,000 2015-03-31
2641 2015-04-15 77,485,000 -155,000 9.3355 830,000,000 2015-03-31
2642 2015-04-14 77,640,000 -312,500 9.3542 830,000,000 2015-03-31
2643 2015-04-13 77,952,500 -2,500 9.3919 830,000,000 2015-03-31
2644 2015-04-10 77,955,000 0 9.3922 830,000,000 2015-03-31
2645 2015-04-09 77,955,000 0 9.3922 830,000,000 2015-03-31
2646 2015-04-08 77,955,000 -647,500 9.3922 830,000,000 2015-03-31
2647 2015-04-02 78,602,500 0 9.4702 830,000,000 2015-03-31
2648 2015-04-01 78,602,500 0 9.4702 830,000,000 2015-03-31
2649 2015-03-31 78,602,500 30,000 9.4702 830,000,000 2015-03-31
2650 2015-03-30 78,572,500 -35,000 9.4666 830,000,000 2015-02-28
2651 2015-03-27 78,607,500 -2,500 9.4708 830,000,000 2015-02-28
2652 2015-03-26 78,610,000 -32,500 9.4711 830,000,000 2015-02-28
2653 2015-03-25 78,642,500 0 9.4750 830,000,000 2015-02-28
2654 2015-03-24 78,642,500 0 9.4750 830,000,000 2015-02-28
2655 2015-03-23 78,642,500 0 9.4750 830,000,000 2015-02-28
2656 2015-03-20 78,642,500 0 9.4750 830,000,000 2015-02-28
2657 2015-03-19 78,642,500 0 9.4750 830,000,000 2015-02-28
2658 2015-03-18 78,642,500 -2,500 9.4750 830,000,000 2015-02-28
2659 2015-03-17 78,645,000 0 9.4753 830,000,000 2015-02-28
2660 2015-03-16 78,645,000 -30,000 9.4753 830,000,000 2015-02-28
2661 2015-03-13 78,675,000 0 9.4789 830,000,000 2015-02-28
2662 2015-03-12 78,675,000 0 9.4789 830,000,000 2015-02-28
2663 2015-03-11 78,675,000 0 9.4789 830,000,000 2015-02-28
2664 2015-03-10 78,675,000 0 9.4789 830,000,000 2015-02-28
2665 2015-03-09 78,675,000 0 9.4789 830,000,000 2015-02-28
2666 2015-03-06 78,675,000 -30,000 9.4789 830,000,000 2015-02-28
2667 2015-03-05 78,705,000 0 9.4825 830,000,000 2015-02-28
2668 2015-03-04 78,705,000 5,000 9.4825 830,000,000 2015-02-28
2669 2015-03-03 78,700,000 0 9.4819 830,000,000 2015-02-28
2670 2015-03-02 78,700,000 -50,000 9.4819 830,000,000 2015-02-28
2671 2015-02-27 78,750,000 0 9.4880 830,000,000 2015-01-31
2672 2015-02-26 78,750,000 112,500 9.4880 830,000,000 2015-01-31
2673 2015-02-25 78,637,500 50,000 9.4744 830,000,000 2015-01-31
2674 2015-02-24 78,587,500 377,500 9.4684 830,000,000 2015-01-31
2675 2015-02-23 78,210,000 -2,500 9.4229 830,000,000 2015-01-31
2676 2015-02-18 78,212,500 0 9.4232 830,000,000 2015-01-31
2677 2015-02-17 78,212,500 10,000 9.4232 830,000,000 2015-01-31
2678 2015-02-16 78,202,500 0 9.4220 830,000,000 2015-01-31
2679 2015-02-13 78,202,500 -2,500 9.4220 830,000,000 2015-01-31
2680 2015-02-12 78,205,000 0 9.4223 830,000,000 2015-01-31
2681 2015-02-11 78,205,000 0 9.4223 830,000,000 2015-01-31
2682 2015-02-10 78,205,000 0 9.4223 830,000,000 2015-01-31
2683 2015-02-09 78,205,000 -5,000 9.4223 830,000,000 2015-01-31
2684 2015-02-06 78,210,000 0 9.4229 830,000,000 2015-01-31
2685 2015-02-05 78,210,000 0 9.4229 830,000,000 2015-01-31
2686 2015-02-04 78,210,000 0 9.4229 830,000,000 2015-01-31
2687 2015-02-03 78,210,000 0 9.4229 830,000,000 2015-01-31
2688 2015-02-02 78,210,000 0 9.4229 830,000,000 2015-01-31
2689 2015-01-30 78,210,000 0 9.4229 830,000,000 2014-12-31
2690 2015-01-29 78,210,000 0 9.4229 830,000,000 2014-12-31
2691 2015-01-28 78,210,000 0 9.4229 830,000,000 2014-12-31
2692 2015-01-27 78,210,000 -10,000 9.4229 830,000,000 2014-12-31
2693 2015-01-26 78,220,000 0 9.4241 830,000,000 2014-12-31
2694 2015-01-23 78,220,000 0 9.4241 830,000,000 2014-12-31
2695 2015-01-22 78,220,000 0 9.4241 830,000,000 2014-12-31
2696 2015-01-21 78,220,000 0 9.4241 830,000,000 2014-12-31
2697 2015-01-20 78,220,000 0 9.4241 830,000,000 2014-12-31
2698 2015-01-19 78,220,000 0 9.4241 830,000,000 2014-12-31
2699 2015-01-16 78,220,000 0 9.4241 830,000,000 2014-12-31
2700 2015-01-15 78,220,000 0 9.4241 830,000,000 2014-12-31
2701 2015-01-14 78,220,000 0 9.4241 830,000,000 2014-12-31
2702 2015-01-13 78,220,000 10,000 9.4241 830,000,000 2014-12-31
2703 2015-01-12 78,210,000 -12,500 9.4229 830,000,000 2014-12-31
2704 2015-01-09 78,222,500 0 9.4244 830,000,000 2014-12-31
2705 2015-01-08 78,222,500 95,000 9.4244 830,000,000 2014-12-31
2706 2015-01-07 78,127,500 0 9.4130 830,000,000 2014-12-31
2707 2015-01-06 78,127,500 0 9.4130 830,000,000 2014-12-31
2708 2015-01-05 78,127,500 0 9.4130 830,000,000 2014-12-31
2709 2015-01-02 78,127,500 0 9.4130 830,000,000 2014-12-31
2710 2014-12-31 78,127,500 0 9.4130 830,000,000 2014-12-31
2711 2014-12-30 78,127,500 0 9.4130 830,000,000 2014-11-30
2712 2014-12-29 78,127,500 2,500 9.4130 830,000,000 2014-11-30
2713 2014-12-24 78,125,000 0 9.4127 830,000,000 2014-11-30
2714 2014-12-23 78,125,000 0 9.4127 830,000,000 2014-11-30
2715 2014-12-22 78,125,000 10,000 9.4127 830,000,000 2014-11-30
2716 2014-12-19 78,115,000 -10,000 9.4114 830,000,000 2014-11-30
2717 2014-12-18 78,125,000 -57,500 9.4127 830,000,000 2014-11-30
2718 2014-12-17 78,182,500 0 9.4196 830,000,000 2014-11-30
2719 2014-12-16 78,182,500 0 9.4196 830,000,000 2014-11-30
2720 2014-12-15 78,182,500 0 9.4196 830,000,000 2014-11-30
2721 2014-12-12 78,182,500 50,000 9.4196 830,000,000 2014-11-30
2722 2014-12-11 78,132,500 0 9.4136 830,000,000 2014-11-30
2723 2014-12-10 78,132,500 0 9.4136 830,000,000 2014-11-30
2724 2014-12-09 78,132,500 0 9.4136 830,000,000 2014-11-30
2725 2014-12-08 78,132,500 0 9.4136 830,000,000 2014-11-30
2726 2014-12-05 78,132,500 0 9.4136 830,000,000 2014-11-30
2727 2014-12-04 78,132,500 0 9.4136 830,000,000 2014-11-30
2728 2014-12-03 78,132,500 0 9.4136 830,000,000 2014-11-30
2729 2014-12-02 78,132,500 0 9.4136 830,000,000 2014-11-30
2730 2014-12-01 78,132,500 0 9.4136 830,000,000 2014-11-30
2731 2014-11-28 78,132,500 0 9.4136 830,000,000 2014-10-31
2732 2014-11-27 78,132,500 0 9.4136 830,000,000 2014-10-31
2733 2014-11-26 78,132,500 0 9.4136 830,000,000 2014-10-31
2734 2014-11-25 78,132,500 0 9.4136 830,000,000 2014-10-31
2735 2014-11-24 78,132,500 0 9.4136 830,000,000 2014-10-31
2736 2014-11-21 78,132,500 10,000 9.4136 830,000,000 2014-10-31
2737 2014-11-20 78,122,500 0 9.4123 830,000,000 2014-10-31
2738 2014-11-19 78,122,500 0 9.4123 830,000,000 2014-10-31
2739 2014-11-18 78,122,500 0 9.4123 830,000,000 2014-10-31
2740 2014-11-17 78,122,500 0 9.4123 830,000,000 2014-10-31
2741 2014-11-14 78,122,500 0 9.4123 830,000,000 2014-10-31
2742 2014-11-13 78,122,500 0 9.4123 830,000,000 2014-10-31
2743 2014-11-12 78,122,500 0 9.4123 830,000,000 2014-10-31
2744 2014-11-11 78,122,500 0 9.4123 830,000,000 2014-10-31
2745 2014-11-10 78,122,500 -40,000 9.4123 830,000,000 2014-10-31
2746 2014-11-07 78,162,500 0 9.4172 830,000,000 2014-10-31
2747 2014-11-06 78,162,500 0 9.4172 830,000,000 2014-10-31
2748 2014-11-05 78,162,500 0 9.4172 830,000,000 2014-10-31
2749 2014-11-04 78,162,500 -20,000 9.4172 830,000,000 2014-10-31
2750 2014-11-03 78,182,500 0 9.4196 830,000,000 2014-10-31
2751 2014-10-31 78,182,500 -20,000 9.4196 830,000,000 2014-10-31
2752 2014-10-30 78,202,500 90,000 9.4220 830,000,000 2014-09-30
2753 2014-10-29 78,112,500 0 9.4111 830,000,000 2014-09-30
2754 2014-10-28 78,112,500 0 9.4111 830,000,000 2014-09-30
2755 2014-10-27 78,112,500 -7,500 9.4111 830,000,000 2014-09-30
2756 2014-10-24 78,120,000 -50,000 9.4120 830,000,000 2014-09-30
2757 2014-10-23 78,170,000 0 9.4181 830,000,000 2014-09-30
2758 2014-10-22 78,170,000 0 9.4181 830,000,000 2014-09-30
2759 2014-10-21 78,170,000 -20,000 9.4181 830,000,000 2014-09-30
2760 2014-10-20 78,190,000 0 9.4205 830,000,000 2014-09-30
2761 2014-10-17 78,190,000 80,000 9.4205 830,000,000 2014-09-30
2762 2014-10-16 78,110,000 77,500 9.4108 830,000,000 2014-09-30
2763 2014-10-15 78,032,500 150,000 9.4015 830,000,000 2014-09-30
2764 2014-10-14 77,882,500 100,000 9.3834 830,000,000 2014-09-30
2765 2014-10-13 77,782,500 0 9.3714 830,000,000 2014-09-30
2766 2014-10-10 77,782,500 -15,000 9.3714 830,000,000 2014-09-30
2767 2014-10-09 77,797,500 0 9.3732 830,000,000 2014-09-30
2768 2014-10-08 77,797,500 0 9.3732 830,000,000 2014-09-30
2769 2014-10-07 77,797,500 0 9.3732 830,000,000 2014-09-30
2770 2014-10-06 77,797,500 0 9.3732 830,000,000 2014-09-30
2771 2014-10-03 77,797,500 -7,500 9.3732 830,000,000 2014-09-30
2772 2014-09-30 77,805,000 0 9.3741 830,000,000 2014-09-30
2773 2014-09-29 77,805,000 -50,000 9.3741 830,000,000 2014-08-31
2774 2014-09-26 77,855,000 0 9.3801 830,000,000 2014-08-31
2775 2014-09-25 77,855,000 0 9.3801 830,000,000 2014-08-31
2776 2014-09-24 77,855,000 0 9.3801 830,000,000 2014-08-31
2777 2014-09-23 77,855,000 0 9.3801 830,000,000 2014-08-31
2778 2014-09-22 77,855,000 0 9.3801 830,000,000 2014-08-31
2779 2014-09-19 77,855,000 0 9.3801 830,000,000 2014-08-31
2780 2014-09-18 77,855,000 0 9.3801 830,000,000 2014-08-31
2781 2014-09-17 77,855,000 0 9.3801 830,000,000 2014-08-31
2782 2014-09-16 77,855,000 0 9.3801 830,000,000 2014-08-31
2783 2014-09-15 77,855,000 -2,500 9.3801 830,000,000 2014-08-31
2784 2014-09-12 77,857,500 0 9.3804 830,000,000 2014-08-31
2785 2014-09-11 77,857,500 -2,500 9.3804 830,000,000 2014-08-31
2786 2014-09-10 77,860,000 -22,500 9.3807 830,000,000 2014-08-31
2787 2014-09-08 77,882,500 0 9.3834 830,000,000 2014-08-31
2788 2014-09-05 77,882,500 0 9.3834 830,000,000 2014-08-31
2789 2014-09-04 77,882,500 -2,500 9.3834 830,000,000 2014-08-31
2790 2014-09-03 77,885,000 -2,500 9.3837 830,000,000 2014-08-31
2791 2014-09-02 77,887,500 -2,500 9.3840 830,000,000 2014-08-31
2792 2014-09-01 77,890,000 0 9.3843 830,000,000 2014-08-31
2793 2014-08-29 77,890,000 -10,000 9.3843 830,000,000 2014-07-31
2794 2014-08-28 77,900,000 0 9.3855 830,000,000 2014-07-31
2795 2014-08-27 77,900,000 -17,500 9.3855 830,000,000 2014-07-31
2796 2014-08-26 77,917,500 -2,500 9.3877 830,000,000 2014-07-31
2797 2014-08-25 77,920,000 0 9.3880 830,000,000 2014-07-31
2798 2014-08-22 77,920,000 0 9.3880 830,000,000 2014-07-31
2799 2014-08-21 77,920,000 -15,000 9.3880 830,000,000 2014-07-31
2800 2014-08-20 77,935,000 -10,000 9.3898 830,000,000 2014-07-31
2801 2014-08-19 77,945,000 -2,500 9.3910 830,000,000 2014-07-31
2802 2014-08-18 77,947,500 0 9.3913 830,000,000 2014-07-31
2803 2014-08-15 77,947,500 0 9.3913 830,000,000 2014-07-31
2804 2014-08-14 77,947,500 -2,500 9.3913 830,000,000 2014-07-31
2805 2014-08-13 77,950,000 -17,500 9.3916 830,000,000 2014-07-31
2806 2014-08-12 77,967,500 0 9.3937 830,000,000 2014-07-31
2807 2014-08-11 77,967,500 0 9.3937 830,000,000 2014-07-31
2808 2014-08-08 77,967,500 0 9.3937 830,000,000 2014-07-31
2809 2014-08-07 77,967,500 -2,500 9.3937 830,000,000 2014-07-31
2810 2014-08-06 77,970,000 -2,500 9.3940 830,000,000 2014-07-31
2811 2014-08-05 77,972,500 0 9.3943 830,000,000 2014-07-31
2812 2014-08-04 77,972,500 -2,500 9.3943 830,000,000 2014-07-31
2813 2014-08-01 77,975,000 -10,000 9.3946 830,000,000 2014-07-31
2814 2014-07-31 77,985,000 0 9.3958 830,000,000 2014-07-31
2815 2014-07-30 77,985,000 -12,500 9.3958 830,000,000 2014-06-30
2816 2014-07-29 77,997,500 0 9.3973 830,000,000 2014-06-30
2817 2014-07-28 77,997,500 -42,500 9.3973 830,000,000 2014-06-30
2818 2014-07-25 78,040,000 -15,000 9.4024 830,000,000 2014-06-30
2819 2014-07-24 78,055,000 -5,000 9.4042 830,000,000 2014-06-30
2820 2014-07-23 78,060,000 -10,000 9.4048 830,000,000 2014-06-30
2821 2014-07-22 78,070,000 -15,000 9.4060 830,000,000 2014-06-30
2822 2014-07-21 78,085,000 0 9.4078 830,000,000 2014-06-30
2823 2014-07-18 78,085,000 -22,500 9.4078 830,000,000 2014-06-30
2824 2014-07-17 78,107,500 -12,500 9.4105 830,000,000 2014-06-30
2825 2014-07-16 78,120,000 -15,000 9.4120 830,000,000 2014-06-30
2826 2014-07-15 78,135,000 -17,500 9.4139 830,000,000 2014-06-30
2827 2014-07-14 78,152,500 -15,000 9.4160 830,000,000 2014-06-30
2828 2014-07-11 78,167,500 -2,500 9.4178 830,000,000 2014-06-30
2829 2014-07-10 78,170,000 12,500 9.4181 830,000,000 2014-06-30
2830 2014-07-09 78,157,500 -7,500 9.4166 830,000,000 2014-06-30
2831 2014-07-08 78,165,000 -2,500 9.4175 830,000,000 2014-06-30
2832 2014-07-07 78,167,500 -22,500 9.4178 830,000,000 2014-06-30
2833 2014-07-04 78,190,000 -25,000 9.4205 830,000,000 2014-06-30
2834 2014-07-03 78,215,000 -15,000 9.4235 830,000,000 2014-06-30
2835 2014-07-02 78,230,000 -5,000 9.4253 830,000,000 2014-06-30
2836 2014-06-30 78,235,000 -17,500 9.4259 830,000,000 2014-06-30
2837 2014-06-27 78,252,500 0 9.4280 830,000,000 2014-05-31
2838 2014-06-26 78,252,500 -15,000 9.4280 830,000,000 2014-05-31
2839 2014-06-25 78,267,500 0 9.4298 830,000,000 2014-05-31
2840 2014-06-24 78,267,500 -20,000 9.4298 830,000,000 2014-05-31
2841 2014-06-23 78,287,500 0 9.4322 830,000,000 2014-05-31
2842 2014-06-20 78,287,500 -30,000 9.4322 830,000,000 2014-05-31
2843 2014-06-19 78,317,500 -15,000 9.4358 830,000,000 2014-05-31
2844 2014-06-18 78,332,500 -15,000 9.4377 830,000,000 2014-05-31
2845 2014-06-17 78,347,500 -10,000 9.4395 830,000,000 2014-05-31
2846 2014-06-16 78,357,500 -5,000 9.4407 830,000,000 2014-05-31
2847 2014-06-13 78,362,500 0 9.4413 830,000,000 2014-05-31
2848 2014-06-12 78,362,500 -10,000 9.4413 830,000,000 2014-05-31
2849 2014-06-11 78,372,500 0 9.4425 830,000,000 2014-05-31
2850 2014-06-10 78,372,500 0 9.4425 830,000,000 2014-05-31
2851 2014-06-09 78,372,500 0 9.4425 830,000,000 2014-05-31
2852 2014-06-06 78,372,500 0 9.4425 830,000,000 2014-05-31
2853 2014-06-05 78,372,500 -10,000 9.4425 830,000,000 2014-05-31
2854 2014-06-04 78,382,500 -5,000 9.4437 830,000,000 2014-05-31
2855 2014-06-03 78,387,500 -2,500 9.4443 830,000,000 2014-05-31
2856 2014-05-30 78,390,000 -2,500 9.4446 830,000,000 2014-04-30
2857 2014-05-29 78,392,500 -25,000 9.4449 830,000,000 2014-04-30
2858 2014-05-28 78,417,500 0 9.4479 830,000,000 2014-04-30
2859 2014-05-27 78,417,500 -7,500 9.4479 830,000,000 2014-04-30
2860 2014-05-26 78,425,000 0 9.4488 830,000,000 2014-04-30
2861 2014-05-23 78,425,000 -5,000 9.4488 830,000,000 2014-04-30
2862 2014-05-22 78,430,000 -15,000 9.4494 830,000,000 2014-04-30
2863 2014-05-21 78,445,000 -20,000 9.4512 830,000,000 2014-04-30
2864 2014-05-20 78,465,000 -5,000 9.4536 830,000,000 2014-04-30
2865 2014-05-19 78,470,000 -7,500 9.4542 830,000,000 2014-04-30
2866 2014-05-16 78,477,500 -20,000 9.4551 830,000,000 2014-04-30
2867 2014-05-15 78,497,500 -30,000 9.4575 830,000,000 2014-04-30
2868 2014-05-14 78,527,500 -85,000 9.4611 830,000,000 2014-04-30
2869 2014-05-13 78,612,500 25,000 9.4714 830,000,000 2014-04-30
2870 2014-05-12 78,587,500 -25,000 9.4684 830,000,000 2014-04-30
2871 2014-05-10 78,612,500 0 9.4714 830,000,000 2014-04-30
2872 2014-05-09 78,612,500 -65,000 9.4714 830,000,000 2014-04-30
2873 2014-05-08 78,677,500 -72,500 9.4792 830,000,000 2014-04-30
2874 2014-05-07 78,750,000 -5,000 9.4880 830,000,000 2014-04-30
2875 2014-05-05 78,755,000 -2,500 9.4886 830,000,000 2014-04-30
2876 2014-05-02 78,757,500 0 9.4889 830,000,000 2014-04-30
2877 2014-04-30 78,757,500 0 9.4889 830,000,000 2014-04-30
2878 2014-04-29 78,757,500 0 9.4889 830,000,000 2014-03-31
2879 2014-04-28 78,757,500 0 9.4889 830,000,000 2014-03-31
2880 2014-04-25 78,757,500 0 9.4889 830,000,000 2014-03-31
2881 2014-04-24 78,757,500 0 9.4889 830,000,000 2014-03-31
2882 2014-04-23 78,757,500 0 9.4889 830,000,000 2014-03-31
2883 2014-04-22 78,757,500 20,000 9.4889 830,000,000 2014-03-31
2884 2014-04-17 78,737,500 10,000 9.4864 830,000,000 2014-03-31
2885 2014-04-16 78,727,500 0 9.4852 830,000,000 2014-03-31
2886 2014-04-15 78,727,500 0 9.4852 830,000,000 2014-03-31
2887 2014-04-14 78,727,500 -7,500 9.4852 830,000,000 2014-03-31
2888 2014-04-11 78,735,000 92,500 9.4861 830,000,000 2014-03-31
2889 2014-04-10 78,642,500 70,000 9.4750 830,000,000 2014-03-31
2890 2014-04-09 78,572,500 -45,000 9.4666 830,000,000 2014-03-31
2891 2014-04-08 78,617,500 20,000 9.4720 830,000,000 2014-03-31
2892 2014-04-07 78,597,500 -17,500 9.4696 830,000,000 2014-03-31
2893 2014-04-04 78,615,000 -2,500 9.4717 830,000,000 2014-03-31
2894 2014-04-03 78,617,500 -12,500 9.4720 830,000,000 2014-03-31
2895 2014-04-02 78,630,000 0 9.4735 830,000,000 2014-03-31
2896 2014-04-01 78,630,000 22,500 9.4735 830,000,000 2014-03-31
2897 2014-03-31 78,607,500 -2,500 9.4708 830,000,000 2014-03-31
2898 2014-03-28 78,610,000 -5,000 9.4711 830,000,000 2014-02-28
2899 2014-03-27 78,615,000 -5,000 9.4717 830,000,000 2014-02-28
2900 2014-03-26 78,620,000 -15,000 9.4723 830,000,000 2014-02-28
2901 2014-03-25 78,635,000 0 9.4741 830,000,000 2014-02-28
2902 2014-03-24 78,635,000 -40,000 9.4741 830,000,000 2014-02-28
2903 2014-03-21 78,675,000 -200,000 9.4789 830,000,000 2014-02-28
2904 2014-03-20 78,875,000 -92,500 9.5030 830,000,000 2014-02-28
2905 2014-03-19 78,967,500 0 9.5142 830,000,000 2014-02-28
2906 2014-03-18 78,967,500 0 9.5142 830,000,000 2014-02-28
2907 2014-03-17 78,967,500 5,000 9.5142 830,000,000 2014-02-28
2908 2014-03-14 78,962,500 0 9.5136 830,000,000 2014-02-28
2909 2014-03-13 78,962,500 0 9.5136 830,000,000 2014-02-28
2910 2014-03-12 78,962,500 0 9.5136 830,000,000 2014-02-28
2911 2014-03-11 78,962,500 -170,000 9.5136 830,000,000 2014-02-28
2912 2014-03-10 79,132,500 45,000 9.5340 830,000,000 2014-02-28
2913 2014-03-07 79,087,500 0 9.5286 830,000,000 2014-02-28
2914 2014-03-06 79,087,500 -42,500 9.5286 830,000,000 2014-02-28
2915 2014-03-05 79,130,000 -27,500 9.5337 830,000,000 2014-02-28
2916 2014-03-04 79,157,500 -5,000 9.5370 830,000,000 2014-02-28
2917 2014-03-03 79,162,500 0 9.5377 830,000,000 2014-02-28
2918 2014-02-28 79,162,500 0 9.5377 830,000,000 2014-02-28
2919 2014-02-27 79,162,500 20,000 9.5377 830,000,000 2014-01-31
2920 2014-02-26 79,142,500 5,000 9.5352 830,000,000 2014-01-31
2921 2014-02-25 79,137,500 32,500 9.5346 830,000,000 2014-01-31
2922 2014-02-24 79,105,000 0 9.5307 830,000,000 2014-01-31
2923 2014-02-21 79,105,000 40,000 9.5307 830,000,000 2014-01-31
2924 2014-02-20 79,065,000 0 9.5259 830,000,000 2014-01-31
2925 2014-02-19 79,065,000 0 9.5259 830,000,000 2014-01-31
2926 2014-02-18 79,065,000 0 9.5259 830,000,000 2014-01-31
2927 2014-02-17 79,065,000 0 9.5259 830,000,000 2014-01-31
2928 2014-02-14 79,065,000 0 9.5259 830,000,000 2014-01-31
2929 2014-02-13 79,065,000 -2,500 9.5259 830,000,000 2014-01-31
2930 2014-02-12 79,067,500 0 9.5262 830,000,000 2014-01-31
2931 2014-02-11 79,067,500 -25,000 9.5262 830,000,000 2014-01-31
2932 2014-02-10 79,092,500 -5,000 9.5292 830,000,000 2014-01-31
2933 2014-02-07 79,097,500 0 9.5298 830,000,000 2014-01-31
2934 2014-02-06 79,097,500 0 9.5298 830,000,000 2014-01-31
2935 2014-02-05 79,097,500 0 9.5298 830,000,000 2014-01-31
2936 2014-02-04 79,097,500 0 9.5298 830,000,000 2014-01-31
2937 2014-01-30 79,097,500 0 9.5298 830,000,000 2013-12-31
2938 2014-01-29 79,097,500 0 9.5298 830,000,000 2013-12-31
2939 2014-01-28 79,097,500 0 9.5298 830,000,000 2013-12-31
2940 2014-01-27 79,097,500 0 9.5298 830,000,000 2013-12-31
2941 2014-01-24 79,097,500 30,000 9.5298 830,000,000 2013-12-31
2942 2014-01-23 79,067,500 0 9.5262 830,000,000 2013-12-31
2943 2014-01-22 79,067,500 0 9.5262 830,000,000 2013-12-31
2944 2014-01-21 79,067,500 -2,500 9.5262 830,000,000 2013-12-31
2945 2014-01-20 79,070,000 0 9.5265 830,000,000 2013-12-31
2946 2014-01-17 79,070,000 0 9.5265 830,000,000 2013-12-31
2947 2014-01-16 79,070,000 0 9.5265 830,000,000 2013-12-31
2948 2014-01-15 79,070,000 0 9.5265 830,000,000 2013-12-31
2949 2014-01-14 79,070,000 0 9.5265 830,000,000 2013-12-31
2950 2014-01-13 79,070,000 -10,000 9.5265 830,000,000 2013-12-31
2951 2014-01-10 79,080,000 -2,500 9.5277 830,000,000 2013-12-31
2952 2014-01-09 79,082,500 0 9.5280 830,000,000 2013-12-31
2953 2014-01-08 79,082,500 0 9.5280 830,000,000 2013-12-31
2954 2014-01-07 79,082,500 0 9.5280 830,000,000 2013-12-31
2955 2014-01-06 79,082,500 -5,000 9.5280 830,000,000 2013-12-31
2956 2014-01-03 79,087,500 0 9.5286 830,000,000 2013-12-31
2957 2014-01-02 79,087,500 0 9.5286 830,000,000 2013-12-31
2958 2013-12-31 79,087,500 0 9.5286 830,000,000 2013-12-31
2959 2013-12-30 79,087,500 -2,500 9.5286 830,000,000 2013-11-30
2960 2013-12-27 79,090,000 0 9.5289 830,000,000 2013-11-30
2961 2013-12-24 79,090,000 0 9.5289 830,000,000 2013-11-30
2962 2013-12-23 79,090,000 0 9.5289 830,000,000 2013-11-30
2963 2013-12-20 79,090,000 0 9.5289 830,000,000 2013-11-30
2964 2013-12-19 79,090,000 0 9.5289 830,000,000 2013-11-30
2965 2013-12-18 79,090,000 0 9.5289 830,000,000 2013-11-30
2966 2013-12-17 79,090,000 0 9.5289 830,000,000 2013-11-30
2967 2013-12-16 79,090,000 0 9.5289 830,000,000 2013-11-30
2968 2013-12-13 79,090,000 0 9.5289 830,000,000 2013-11-30
2969 2013-12-12 79,090,000 0 9.5289 830,000,000 2013-11-30
2970 2013-12-11 79,090,000 0 9.5289 830,000,000 2013-11-30
2971 2013-12-10 79,090,000 0 9.5289 830,000,000 2013-11-30
2972 2013-12-09 79,090,000 -5,000 9.5289 830,000,000 2013-11-30
2973 2013-12-06 79,095,000 0 9.5295 830,000,000 2013-11-30
2974 2013-12-05 79,095,000 0 9.5295 830,000,000 2013-11-30
2975 2013-12-04 79,095,000 0 9.5295 830,000,000 2013-11-30
2976 2013-12-03 79,095,000 0 9.5295 830,000,000 2013-11-30
2977 2013-12-02 79,095,000 14,000,000 9.5295 830,000,000 2013-11-30
2978 2013-11-29 65,095,000 0 7.8428 830,000,000 2013-10-31
2979 2013-11-28 65,095,000 0 7.8428 830,000,000 2013-10-31
2980 2013-11-27 65,095,000 0 7.8428 830,000,000 2013-10-31
2981 2013-11-26 65,095,000 0 7.8428 830,000,000 2013-10-31
2982 2013-11-25 65,095,000 0 7.8428 830,000,000 2013-10-31
2983 2013-11-22 65,095,000 0 7.8428 830,000,000 2013-10-31
2984 2013-11-21 65,095,000 0 7.8428 830,000,000 2013-10-31
2985 2013-11-20 65,095,000 0 7.8428 830,000,000 2013-10-31
2986 2013-11-19 65,095,000 -20,000 7.8428 830,000,000 2013-10-31
2987 2013-11-18 65,115,000 0 7.8452 830,000,000 2013-10-31
2988 2013-11-15 65,115,000 0 7.8452 830,000,000 2013-10-31
2989 2013-11-14 65,115,000 0 7.8452 830,000,000 2013-10-31
2990 2013-11-13 65,115,000 0 7.8452 830,000,000 2013-10-31
2991 2013-11-12 65,115,000 0 7.8452 830,000,000 2013-10-31
2992 2013-11-11 65,115,000 0 7.8452 830,000,000 2013-10-31
2993 2013-11-08 65,115,000 0 7.8452 830,000,000 2013-10-31
2994 2013-11-07 65,115,000 0 7.8452 830,000,000 2013-10-31
2995 2013-11-06 65,115,000 0 7.8452 830,000,000 2013-10-31
2996 2013-11-05 65,115,000 0 7.8452 830,000,000 2013-10-31
2997 2013-11-04 65,115,000 10,000 7.8452 830,000,000 2013-10-31
2998 2013-11-01 65,105,000 0 7.8440 830,000,000 2013-10-31
2999 2013-10-31 65,105,000 0 7.8440 830,000,000 2013-10-31
3000 2013-10-30 65,105,000 0 7.8440 830,000,000 2013-09-30
3001 2013-10-29 65,105,000 0 7.8440 830,000,000 2013-09-30
3002 2013-10-28 65,105,000 0 7.8440 830,000,000 2013-09-30
3003 2013-10-25 65,105,000 12,500 7.8440 830,000,000 2013-09-30
3004 2013-10-24 65,092,500 0 7.8425 830,000,000 2013-09-30
3005 2013-10-23 65,092,500 0 7.8425 830,000,000 2013-09-30
3006 2013-10-22 65,092,500 0 7.8425 830,000,000 2013-09-30
3007 2013-10-21 65,092,500 0 7.8425 830,000,000 2013-09-30
3008 2013-10-18 65,092,500 5,000 7.8425 830,000,000 2013-09-30
3009 2013-10-17 65,087,500 22,500 7.8419 830,000,000 2013-09-30
3010 2013-10-16 65,065,000 0 7.8392 830,000,000 2013-09-30
3011 2013-10-15 65,065,000 0 7.8392 830,000,000 2013-09-30
3012 2013-10-11 65,065,000 0 7.8392 830,000,000 2013-09-30
3013 2013-10-10 65,065,000 0 7.8392 830,000,000 2013-09-30
3014 2013-10-09 65,065,000 0 7.8392 830,000,000 2013-09-30
3015 2013-10-08 65,065,000 0 7.8392 830,000,000 2013-09-30
3016 2013-10-07 65,065,000 0 7.8392 830,000,000 2013-09-30
3017 2013-10-04 65,065,000 0 7.8392 830,000,000 2013-09-30
3018 2013-10-03 65,065,000 0 7.8392 830,000,000 2013-09-30
3019 2013-10-02 65,065,000 0 7.8392 830,000,000 2013-09-30
3020 2013-09-30 65,065,000 0 7.8392 830,000,000 2013-09-30
3021 2013-09-27 65,065,000 -2,500 7.8392 830,000,000 2013-08-31
3022 2013-09-26 65,067,500 0 7.8395 830,000,000 2013-08-31
3023 2013-09-25 65,067,500 0 7.8395 830,000,000 2013-08-31
3024 2013-09-24 65,067,500 0 7.8395 830,000,000 2013-08-31
3025 2013-09-23 65,067,500 0 7.8395 830,000,000 2013-08-31
3026 2013-09-19 65,067,500 22,500 7.8395 830,000,000 2013-08-31
3027 2013-09-18 65,045,000 0 7.8367 830,000,000 2013-08-31
3028 2013-09-17 65,045,000 17,500 7.8367 830,000,000 2013-08-31
3029 2013-09-16 65,027,500 0 7.8346 830,000,000 2013-08-31
3030 2013-09-13 65,027,500 0 7.8346 830,000,000 2013-08-31
3031 2013-09-12 65,027,500 0 7.8346 830,000,000 2013-08-31
3032 2013-09-11 65,027,500 10,000 7.8346 830,000,000 2013-08-31
3033 2013-09-10 65,017,500 0 7.8334 830,000,000 2013-08-31
3034 2013-09-09 65,017,500 50,000 7.8334 830,000,000 2013-08-31
3035 2013-09-06 64,967,500 0 7.8274 830,000,000 2013-08-31
3036 2013-09-05 64,967,500 0 7.8274 830,000,000 2013-08-31
3037 2013-09-04 64,967,500 0 7.8274 830,000,000 2013-08-31
3038 2013-09-03 64,967,500 0 7.8274 830,000,000 2013-08-31
3039 2013-09-02 64,967,500 0 7.8274 830,000,000 2013-08-31
3040 2013-08-30 64,967,500 0 7.8274 830,000,000 2013-07-31
3041 2013-08-29 64,967,500 0 7.8274 830,000,000 2013-07-31
3042 2013-08-28 64,967,500 0 7.8274 830,000,000 2013-07-31
3043 2013-08-27 64,967,500 0 7.8274 830,000,000 2013-07-31
3044 2013-08-26 64,967,500 0 7.8274 830,000,000 2013-07-31
3045 2013-08-23 64,967,500 0 7.8274 830,000,000 2013-07-31
3046 2013-08-22 64,967,500 0 7.8274 830,000,000 2013-07-31
3047 2013-08-21 64,967,500 0 7.8274 830,000,000 2013-07-31
3048 2013-08-20 64,967,500 0 7.8274 830,000,000 2013-07-31
3049 2013-08-19 64,967,500 0 7.8274 830,000,000 2013-07-31
3050 2013-08-16 64,967,500 0 7.8274 830,000,000 2013-07-31
3051 2013-08-15 64,967,500 0 7.8274 830,000,000 2013-07-31
3052 2013-08-14 64,967,500 0 7.8274 830,000,000 2013-07-31
3053 2013-08-13 64,967,500 0 7.8274 830,000,000 2013-07-31
3054 2013-08-12 64,967,500 -85,000 7.8274 830,000,000 2013-07-31
3055 2013-08-09 65,052,500 0 7.8377 830,000,000 2013-07-31
3056 2013-08-08 65,052,500 0 7.8377 830,000,000 2013-07-31
3057 2013-08-07 65,052,500 0 7.8377 830,000,000 2013-07-31
3058 2013-08-06 65,052,500 0 7.8377 830,000,000 2013-07-31
3059 2013-08-05 65,052,500 0 7.8377 830,000,000 2013-07-31
3060 2013-08-02 65,052,500 0 7.8377 830,000,000 2013-07-31
3061 2013-08-01 65,052,500 0 7.8377 830,000,000 2013-07-31
3062 2013-07-31 65,052,500 0 7.8377 830,000,000 2013-07-31
3063 2013-07-30 65,052,500 -25,000 7.8377 830,000,000 2013-06-30
3064 2013-07-29 65,077,500 22,500 7.8407 830,000,000 2013-06-30
3065 2013-07-26 65,055,000 0 7.8380 830,000,000 2013-06-30
3066 2013-07-25 65,055,000 0 7.8380 830,000,000 2013-06-30
3067 2013-07-24 65,055,000 0 7.8380 830,000,000 2013-06-30
3068 2013-07-23 65,055,000 0 7.8380 830,000,000 2013-06-30
3069 2013-07-22 65,055,000 0 7.8380 830,000,000 2013-06-30
3070 2013-07-19 65,055,000 0 7.8380 830,000,000 2013-06-30
3071 2013-07-18 65,055,000 0 7.8380 830,000,000 2013-06-30
3072 2013-07-17 65,055,000 0 7.8380 830,000,000 2013-06-30
3073 2013-07-16 65,055,000 0 7.8380 830,000,000 2013-06-30
3074 2013-07-15 65,055,000 0 7.8380 830,000,000 2013-06-30
3075 2013-07-12 65,055,000 0 7.8380 830,000,000 2013-06-30
3076 2013-07-11 65,055,000 0 7.8380 830,000,000 2013-06-30
3077 2013-07-10 65,055,000 0 7.8380 830,000,000 2013-06-30
3078 2013-07-09 65,055,000 0 7.8380 830,000,000 2013-06-30
3079 2013-07-08 65,055,000 0 7.8380 830,000,000 2013-06-30
3080 2013-07-05 65,055,000 0 7.8380 830,000,000 2013-06-30
3081 2013-07-04 65,055,000 0 7.8380 830,000,000 2013-06-30
3082 2013-07-03 65,055,000 0 7.8380 830,000,000 2013-06-30
3083 2013-07-02 65,055,000 -10,000 7.8380 830,000,000 2013-06-30
3084 2013-06-28 65,065,000 0 7.8392 830,000,000 2013-05-31
3085 2013-06-27 65,065,000 0 7.8392 830,000,000 2013-05-31
3086 2013-06-26 65,065,000 0 7.8392 830,000,000 2013-05-31
3087 2013-06-25 65,065,000 0 7.8392 830,000,000 2013-05-31
3088 2013-06-24 65,065,000 0 7.8392 830,000,000 2013-05-31
3089 2013-06-21 65,065,000 0 7.8392 830,000,000 2013-05-31
3090 2013-06-20 65,065,000 0 7.8392 830,000,000 2013-05-31
3091 2013-06-19 65,065,000 0 7.8392 830,000,000 2013-05-31
3092 2013-06-18 65,065,000 0 7.8392 830,000,000 2013-05-31
3093 2013-06-17 65,065,000 0 7.8392 830,000,000 2013-05-31
3094 2013-06-14 65,065,000 2,500 7.8392 830,000,000 2013-05-31
3095 2013-06-13 65,062,500 -200,000 7.8389 830,000,000 2013-05-31
3096 2013-06-11 65,262,500 0 7.8630 830,000,000 2013-05-31
3097 2013-06-10 65,262,500 0 7.8630 830,000,000 2013-05-31
3098 2013-06-07 65,262,500 0 7.8630 830,000,000 2013-05-31
3099 2013-06-06 65,262,500 -5,000 7.8630 830,000,000 2013-05-31
3100 2013-06-05 65,267,500 0 7.8636 830,000,000 2013-05-31
3101 2013-06-04 65,267,500 0 7.8636 830,000,000 2013-05-31
3102 2013-06-03 65,267,500 0 7.8636 830,000,000 2013-05-31
3103 2013-05-31 65,267,500 0 7.8636 830,000,000 2013-05-31
3104 2013-05-30 65,267,500 0 7.8636 830,000,000 2013-04-30
3105 2013-05-29 65,267,500 0 7.8636 830,000,000 2013-04-30
3106 2013-05-28 65,267,500 0 7.8636 830,000,000 2013-04-30
3107 2013-05-27 65,267,500 0 7.8636 830,000,000 2013-04-30
3108 2013-05-24 65,267,500 0 7.8636 830,000,000 2013-04-30
3109 2013-05-23 65,267,500 0 7.8636 830,000,000 2013-04-30
3110 2013-05-22 65,267,500 0 7.8636 830,000,000 2013-04-30
3111 2013-05-21 65,267,500 0 7.8636 830,000,000 2013-04-30
3112 2013-05-20 65,267,500 0 7.8636 830,000,000 2013-04-30
3113 2013-05-16 65,267,500 0 7.8636 830,000,000 2013-04-30
3114 2013-05-15 65,267,500 0 7.8636 830,000,000 2013-04-30
3115 2013-05-14 65,267,500 0 7.8636 830,000,000 2013-04-30
3116 2013-05-13 65,267,500 0 7.8636 830,000,000 2013-04-30
3117 2013-05-10 65,267,500 20,000 7.8636 830,000,000 2013-04-30
3118 2013-05-09 65,247,500 0 7.8611 830,000,000 2013-04-30
3119 2013-05-08 65,247,500 0 7.8611 830,000,000 2013-04-30
3120 2013-05-07 65,247,500 0 7.8611 830,000,000 2013-04-30
3121 2013-05-06 65,247,500 0 7.8611 830,000,000 2013-04-30
3122 2013-05-03 65,247,500 0 7.8611 830,000,000 2013-04-30
3123 2013-05-02 65,247,500 0 7.8611 830,000,000 2013-04-30
3124 2013-04-30 65,247,500 0 7.8611 830,000,000 2013-04-30
3125 2013-04-29 65,247,500 0 7.8611 830,000,000 2013-03-31
3126 2013-04-26 65,247,500 0 7.8611 830,000,000 2013-03-31
3127 2013-04-25 65,247,500 -10,000 7.8611 830,000,000 2013-03-31
3128 2013-04-24 65,257,500 0 7.8623 830,000,000 2013-03-31
3129 2013-04-23 65,257,500 0 7.8623 830,000,000 2013-03-31
3130 2013-04-22 65,257,500 0 7.8623 830,000,000 2013-03-31
3131 2013-04-19 65,257,500 -10,000 7.8623 830,000,000 2013-03-31
3132 2013-04-18 65,267,500 0 7.8636 830,000,000 2013-03-31
3133 2013-04-17 65,267,500 0 7.8636 830,000,000 2013-03-31
3134 2013-04-16 65,267,500 0 7.8636 830,000,000 2013-03-31
3135 2013-04-15 65,267,500 0 7.8636 830,000,000 2013-03-31
3136 2013-04-12 65,267,500 0 7.8636 830,000,000 2013-03-31
3137 2013-04-11 65,267,500 0 7.8636 830,000,000 2013-03-31
3138 2013-04-10 65,267,500 0 7.8636 830,000,000 2013-03-31
3139 2013-04-09 65,267,500 0 7.8636 830,000,000 2013-03-31
3140 2013-04-08 65,267,500 0 7.8636 830,000,000 2013-03-31
3141 2013-04-05 65,267,500 0 7.8636 830,000,000 2013-03-31
3142 2013-04-03 65,267,500 0 7.8636 830,000,000 2013-03-31
3143 2013-04-02 65,267,500 0 7.8636 830,000,000 2013-03-31
3144 2013-03-28 65,267,500 0 7.8636 830,000,000 2013-02-28
3145 2013-03-27 65,267,500 0 7.8636 830,000,000 2013-02-28
3146 2013-03-26 65,267,500 0 7.8636 830,000,000 2013-02-28
3147 2013-03-25 65,267,500 20,000 7.8636 830,000,000 2013-02-28
3148 2013-03-22 65,247,500 72,500 7.8611 830,000,000 2013-02-28
3149 2013-03-21 65,175,000 0 7.8524 830,000,000 2013-02-28
3150 2013-03-20 65,175,000 0 7.8524 830,000,000 2013-02-28
3151 2013-03-19 65,175,000 0 7.8524 830,000,000 2013-02-28
3152 2013-03-18 65,175,000 0 7.8524 830,000,000 2013-02-28
3153 2013-03-15 65,175,000 0 7.8524 830,000,000 2013-02-28
3154 2013-03-14 65,175,000 0 7.8524 830,000,000 2013-02-28
3155 2013-03-13 65,175,000 0 7.8524 830,000,000 2013-02-28
3156 2013-03-12 65,175,000 0 7.8524 830,000,000 2013-02-28
3157 2013-03-11 65,175,000 0 7.8524 830,000,000 2013-02-28
3158 2013-03-08 65,175,000 0 7.8524 830,000,000 2013-02-28
3159 2013-03-07 65,175,000 10,000 7.8524 830,000,000 2013-02-28
3160 2013-03-06 65,165,000 0 7.8512 830,000,000 2013-02-28
3161 2013-03-05 65,165,000 0 7.8512 830,000,000 2013-02-28
3162 2013-03-04 65,165,000 0 7.8512 830,000,000 2013-02-28
3163 2013-03-01 65,165,000 5,000 7.8512 830,000,000 2013-02-28
3164 2013-02-28 65,160,000 21,177,500 7.8506 830,000,000 2013-02-28
3165 2013-02-27 43,982,500 0 5.2991 830,000,000 2013-01-31
3166 2013-02-26 43,982,500 0 5.2991 830,000,000 2013-01-31
3167 2013-02-25 43,982,500 0 5.2991 830,000,000 2013-01-31
3168 2013-02-22 43,982,500 0 5.2991 830,000,000 2013-01-31
3169 2013-02-21 43,982,500 0 5.2991 830,000,000 2013-01-31
3170 2013-02-20 43,982,500 0 5.2991 830,000,000 2013-01-31
3171 2013-02-19 43,982,500 0 5.2991 830,000,000 2013-01-31
3172 2013-02-18 43,982,500 0 5.2991 830,000,000 2013-01-31
3173 2013-02-15 43,982,500 -27,500 5.2991 830,000,000 2013-01-31
3174 2013-02-14 44,010,000 -2,500 5.3024 830,000,000 2013-01-31
3175 2013-02-08 44,012,500 -5,000 5.3027 830,000,000 2013-01-31
3176 2013-02-07 44,017,500 -5,000 5.3033 830,000,000 2013-01-31
3177 2013-02-06 44,022,500 0 5.3039 830,000,000 2013-01-31
3178 2013-02-05 44,022,500 0 5.3039 830,000,000 2013-01-31
3179 2013-02-04 44,022,500 0 5.3039 830,000,000 2013-01-31
3180 2013-02-01 44,022,500 0 5.3039 830,000,000 2013-01-31
3181 2013-01-31 44,022,500 0 5.3039 830,000,000 2013-01-31
3182 2013-01-30 44,022,500 -37,500 5.3039 830,000,000 2012-12-31
3183 2013-01-29 44,060,000 -10,000 5.3084 830,000,000 2012-12-31
3184 2013-01-28 44,070,000 0 5.3096 830,000,000 2012-12-31
3185 2013-01-25 44,070,000 0 5.3096 830,000,000 2012-12-31
3186 2013-01-24 44,070,000 0 5.3096 830,000,000 2012-12-31
3187 2013-01-23 44,070,000 0 5.3096 830,000,000 2012-12-31
3188 2013-01-22 44,070,000 0 5.3096 830,000,000 2012-12-31
3189 2013-01-21 44,070,000 0 5.3096 830,000,000 2012-12-31
3190 2013-01-18 44,070,000 -2,500 5.3096 830,000,000 2012-12-31
3191 2013-01-17 44,072,500 0 5.3099 830,000,000 2012-12-31
3192 2013-01-16 44,072,500 25,000 5.3099 830,000,000 2012-12-31
3193 2013-01-15 44,047,500 0 5.3069 830,000,000 2012-12-31
3194 2013-01-14 44,047,500 40,000 5.3069 830,000,000 2012-12-31
3195 2013-01-11 44,007,500 0 5.3021 830,000,000 2012-12-31
3196 2013-01-10 44,007,500 0 5.3021 830,000,000 2012-12-31
3197 2013-01-09 44,007,500 20,000 5.3021 830,000,000 2012-12-31
3198 2013-01-08 43,987,500 -10,000 5.2997 830,000,000 2012-12-31
3199 2013-01-07 43,997,500 -137,500 5.3009 830,000,000 2012-12-31
3200 2013-01-04 44,135,000 -40,000 5.3175 830,000,000 2012-12-31
3201 2013-01-03 44,175,000 0 5.3223 830,000,000 2012-12-31
3202 2013-01-02 44,175,000 -2,500 5.3223 830,000,000 2012-12-31
3203 2012-12-31 44,177,500 0 5.3226 830,000,000 2012-12-31
3204 2012-12-28 44,177,500 0 5.3226 830,000,000 2012-11-30
3205 2012-12-27 44,177,500 0 5.3226 830,000,000 2012-11-30
3206 2012-12-24 44,177,500 0 5.3226 830,000,000 2012-11-30
3207 2012-12-21 44,177,500 15,000 5.3226 830,000,000 2012-11-30
3208 2012-12-20 44,162,500 27,500 5.3208 830,000,000 2012-11-30
3209 2012-12-19 44,135,000 0 5.3175 830,000,000 2012-11-30
3210 2012-12-18 44,135,000 0 5.3175 830,000,000 2012-11-30
3211 2012-12-17 44,135,000 0 5.3175 830,000,000 2012-11-30
3212 2012-12-14 44,135,000 10,000 5.3175 830,000,000 2012-11-30
3213 2012-12-13 44,125,000 0 5.3163 830,000,000 2012-11-30
3214 2012-12-12 44,125,000 0 5.3163 830,000,000 2012-11-30
3215 2012-12-11 44,125,000 -2,500 5.3163 830,000,000 2012-11-30
3216 2012-12-10 44,127,500 0 5.3166 830,000,000 2012-11-30
3217 2012-12-07 44,127,500 0 5.3166 830,000,000 2012-11-30
3218 2012-12-06 44,127,500 0 5.3166 830,000,000 2012-11-30
3219 2012-12-05 44,127,500 0 5.3166 830,000,000 2012-11-30
3220 2012-12-04 44,127,500 0 5.3166 830,000,000 2012-11-30
3221 2012-12-03 44,127,500 10,000 5.3166 830,000,000 2012-11-30
3222 2012-11-30 44,117,500 0 5.3154 830,000,000 2012-11-30
3223 2012-11-29 44,117,500 0 5.3154 830,000,000 2012-10-31
3224 2012-11-28 44,117,500 0 5.3154 830,000,000 2012-10-31
3225 2012-11-27 44,117,500 0 5.3154 830,000,000 2012-10-31
3226 2012-11-26 44,117,500 10,000 5.3154 830,000,000 2012-10-31
3227 2012-11-23 44,107,500 0 5.3142 830,000,000 2012-10-31
3228 2012-11-22 44,107,500 130,000 5.3142 830,000,000 2012-10-31
3229 2012-11-21 43,977,500 25,000 5.2985 830,000,000 2012-10-31
3230 2012-11-20 43,952,500 0 5.2955 830,000,000 2012-10-31
3231 2012-11-19 43,952,500 0 5.2955 830,000,000 2012-10-31
3232 2012-11-16 43,952,500 -2,500 5.2955 830,000,000 2012-10-31
3233 2012-11-15 43,955,000 10,000 5.2958 830,000,000 2012-10-31
3234 2012-11-14 43,945,000 0 5.2946 830,000,000 2012-10-31
3235 2012-11-13 43,945,000 0 5.2946 830,000,000 2012-10-31
3236 2012-11-12 43,945,000 10,000 5.2946 830,000,000 2012-10-31
3237 2012-11-09 43,935,000 0 5.2934 830,000,000 2012-10-31
3238 2012-11-08 43,935,000 -20,000 5.2934 830,000,000 2012-10-31
3239 2012-11-07 43,955,000 30,000 5.2958 830,000,000 2012-10-31
3240 2012-11-06 43,925,000 35,000 5.2922 830,000,000 2012-10-31
3241 2012-11-05 43,890,000 47,500 5.2880 830,000,000 2012-10-31
3242 2012-11-02 43,842,500 40,000 5.2822 830,000,000 2012-10-31
3243 2012-11-01 43,802,500 0 5.2774 830,000,000 2012-10-31
3244 2012-10-31 43,802,500 0 5.2774 830,000,000 2012-10-31
3245 2012-10-30 43,802,500 42,500 5.2774 830,000,000 2012-09-30
3246 2012-10-29 43,760,000 50,000 5.2723 830,000,000 2012-09-30
3247 2012-10-26 43,710,000 -2,500 5.2663 830,000,000 2012-09-30
3248 2012-10-25 43,712,500 30,000 5.2666 830,000,000 2012-09-30
3249 2012-10-24 43,682,500 0 5.2630 830,000,000 2012-09-30
3250 2012-10-22 43,682,500 0 5.2630 830,000,000 2012-09-30
3251 2012-10-19 43,682,500 -2,500 5.2630 830,000,000 2012-09-30
3252 2012-10-18 43,685,000 0 5.2633 830,000,000 2012-09-30
3253 2012-10-17 43,685,000 10,000 5.2633 830,000,000 2012-09-30
3254 2012-10-16 43,675,000 -5,000 5.2620 830,000,000 2012-09-30
3255 2012-10-15 43,680,000 0 5.2627 830,000,000 2012-09-30
3256 2012-10-12 43,680,000 0 5.2627 830,000,000 2012-09-30
3257 2012-10-11 43,680,000 -37,500 5.2627 830,000,000 2012-09-30
3258 2012-10-10 43,717,500 10,000 5.2672 830,000,000 2012-09-30
3259 2012-10-09 43,707,500 0 5.2660 830,000,000 2012-09-30
3260 2012-10-08 43,707,500 0 5.2660 830,000,000 2012-09-30
3261 2012-10-05 43,707,500 0 5.2660 830,000,000 2012-09-30
3262 2012-10-04 43,707,500 0 5.2660 830,000,000 2012-09-30
3263 2012-10-03 43,707,500 -10,000 5.2660 830,000,000 2012-09-30
3264 2012-09-28 43,717,500 0 5.2672 830,000,000 2012-08-31
3265 2012-09-27 43,717,500 0 5.2672 830,000,000 2012-08-31
3266 2012-09-26 43,717,500 0 5.2672 830,000,000 2012-08-31
3267 2012-09-25 43,717,500 0 5.2672 830,000,000 2012-08-31
3268 2012-09-24 43,717,500 0 5.2672 830,000,000 2012-08-31
3269 2012-09-21 43,717,500 30,000 5.2672 830,000,000 2012-08-31
3270 2012-09-20 43,687,500 0 5.2636 830,000,000 2012-08-31
3271 2012-09-19 43,687,500 0 5.2636 830,000,000 2012-08-31
3272 2012-09-18 43,687,500 10,000 5.2636 830,000,000 2012-08-31
3273 2012-09-17 43,677,500 0 5.2623 830,000,000 2012-08-31
3274 2012-09-14 43,677,500 60,000 5.2623 830,000,000 2012-08-31
3275 2012-09-13 43,617,500 10,000 5.2551 830,000,000 2012-08-31
3276 2012-09-12 43,607,500 40,000 5.2539 830,000,000 2012-08-31
3277 2012-09-11 43,567,500 -1,015,000 5.2491 830,000,000 2012-08-31
3278 2012-09-10 44,582,500 50,000 5.3714 830,000,000 2012-08-31
3279 2012-09-07 44,532,500 0 5.3654 830,000,000 2012-08-31
3280 2012-09-06 44,532,500 22,500 5.3654 830,000,000 2012-08-31
3281 2012-09-05 44,510,000 0 5.3627 830,000,000 2012-08-31
3282 2012-09-04 44,510,000 0 5.3627 830,000,000 2012-08-31
3283 2012-09-03 44,510,000 5,000 5.3627 830,000,000 2012-08-31
3284 2012-08-31 44,505,000 120,000 5.3620 830,000,000 2012-08-31
3285 2012-08-30 44,385,000 17,500 5.3476 830,000,000 2012-07-31
3286 2012-08-29 44,367,500 2,500 5.3455 830,000,000 2012-07-31
3287 2012-08-28 44,365,000 0 5.3452 830,000,000 2012-07-31
3288 2012-08-27 44,365,000 -2,500 5.3452 830,000,000 2012-07-31
3289 2012-08-24 44,367,500 32,500 5.3455 830,000,000 2012-07-31
3290 2012-08-23 44,335,000 82,500 5.3416 830,000,000 2012-07-31
3291 2012-08-22 44,252,500 10,000 5.3316 830,000,000 2012-07-31
3292 2012-08-21 44,242,500 105,000 5.3304 830,000,000 2012-07-31
3293 2012-08-20 44,137,500 27,500 5.3178 830,000,000 2012-07-31
3294 2012-08-17 44,110,000 105,000 5.3145 830,000,000 2012-07-31
3295 2012-08-16 44,005,000 -80,000 5.3018 830,000,000 2012-07-31
3296 2012-08-15 44,085,000 0 5.3114 830,000,000 2012-07-31
3297 2012-08-14 44,085,000 12,500 5.3114 830,000,000 2012-07-31
3298 2012-08-13 44,072,500 -52,500 5.3099 830,000,000 2012-07-31
3299 2012-08-10 44,125,000 -17,500 5.3163 830,000,000 2012-07-31
3300 2012-08-09 44,142,500 12,500 5.3184 830,000,000 2012-07-31
3301 2012-08-08 44,130,000 2,500 5.3169 830,000,000 2012-07-31
3302 2012-08-07 44,127,500 75,000 5.3166 830,000,000 2012-07-31
3303 2012-08-06 44,052,500 5,000 5.3075 830,000,000 2012-07-31
3304 2012-08-03 44,047,500 22,500 5.3069 830,000,000 2012-07-31
3305 2012-08-02 44,025,000 -25,000 5.3042 830,000,000 2012-07-31
3306 2012-08-01 44,050,000 82,500 5.3072 830,000,000 2012-07-31
3307 2012-07-31 43,967,500 95,000 5.2973 830,000,000 2012-07-31
3308 2012-07-30 43,872,500 10,000 5.2858 830,000,000 2012-06-30
3309 2012-07-27 43,862,500 10,000 5.2846 830,000,000 2012-06-30
3310 2012-07-26 43,852,500 0 5.2834 830,000,000 2012-06-30
3311 2012-07-25 43,852,500 0 5.2834 830,000,000 2012-06-30
3312 2012-07-24 43,852,500 7,500 5.2834 830,000,000 2012-06-30
3313 2012-07-23 43,845,000 22,500 5.2825 830,000,000 2012-06-30
3314 2012-07-20 43,822,500 10,000 5.2798 830,000,000 2012-06-30
3315 2012-07-19 43,812,500 40,000 5.2786 830,000,000 2012-06-30
3316 2012-07-18 43,772,500 0 5.2738 830,000,000 2012-06-30
3317 2012-07-17 43,772,500 -7,500 5.2738 830,000,000 2012-06-30
3318 2012-07-16 43,780,000 5,000 5.2747 830,000,000 2012-06-30
3319 2012-07-13 43,775,000 5,000 5.2741 830,000,000 2012-06-30
3320 2012-07-12 43,770,000 27,500 5.2735 830,000,000 2012-06-30
3321 2012-07-11 43,742,500 0 5.2702 830,000,000 2012-06-30
3322 2012-07-10 43,742,500 0 5.2702 830,000,000 2012-06-30
3323 2012-07-09 43,742,500 -2,500 5.2702 830,000,000 2012-06-30
3324 2012-07-06 43,745,000 -40,000 5.2705 830,000,000 2012-06-30
3325 2012-07-05 43,785,000 85,000 5.2753 830,000,000 2012-06-30
3326 2012-07-04 43,700,000 0 5.2651 830,000,000 2012-06-30
3327 2012-07-03 43,700,000 7,500 5.2651 830,000,000 2012-06-30
3328 2012-06-29 43,692,500 -47,500 5.2642 830,000,000 2012-05-31
3329 2012-06-28 43,740,000 -35,000 5.2699 830,000,000 2012-05-31
3330 2012-06-27 43,775,000 -42,500 5.2741 830,000,000 2012-05-31
3331 2012-06-26 43,817,500 -22,500 5.2792 830,000,000 2012-05-31
3332 2012-06-25 43,840,000 55,000 5.2819 830,000,000 2012-05-31
3333 2012-06-22 43,785,000 0 5.2753 830,000,000 2012-05-31
3334 2012-06-21 43,785,000 -200,000 5.2753 830,000,000 2012-05-31
3335 2012-06-20 43,985,000 -165,000 5.2994 830,000,000 2012-05-31
3336 2012-06-19 44,150,000 -282,500 5.3193 830,000,000 2012-05-31
3337 2012-06-18 44,432,500 -60,000 5.3533 830,000,000 2012-05-31
3338 2012-06-15 44,492,500 -72,500 5.3605 830,000,000 2012-05-31
3339 2012-06-14 44,565,000 -50,000 5.3693 830,000,000 2012-05-31
3340 2012-06-13 44,615,000 -295,000 5.3753 830,000,000 2012-05-31
3341 2012-06-12 44,910,000 -277,500 5.4108 830,000,000 2012-05-31
3342 2012-06-11 45,187,500 -375,000 5.4443 830,000,000 2012-05-31
3343 2012-06-08 45,562,500 -215,000 5.4895 830,000,000 2012-05-31
3344 2012-06-07 45,777,500 -140,000 5.5154 830,000,000 2012-05-31
3345 2012-06-06 45,917,500 -265,000 5.5322 830,000,000 2012-05-31
3346 2012-06-05 46,182,500 -262,500 5.5642 830,000,000 2012-05-31
3347 2012-06-04 46,445,000 -152,500 5.5958 830,000,000 2012-05-31
3348 2012-06-01 46,597,500 -107,500 5.6142 830,000,000 2012-05-31
3349 2012-05-31 46,705,000 -172,500 5.6271 830,000,000 2012-05-31
3350 2012-05-30 46,877,500 -620,000 5.6479 830,000,000 2012-04-30
3351 2012-05-29 47,497,500 -527,500 5.7226 830,000,000 2012-04-30
3352 2012-05-28 48,025,000 -267,500 5.7861 830,000,000 2012-04-30
3353 2012-05-25 48,292,500 -112,500 5.8184 830,000,000 2012-04-30
3354 2012-05-24 48,405,000 -370,000 5.8319 830,000,000 2012-04-30
3355 2012-05-23 48,775,000 -285,000 5.8765 830,000,000 2012-04-30
3356 2012-05-22 49,060,000 -420,000 5.9108 830,000,000 2012-04-30
3357 2012-05-21 49,480,000 -117,500 5.9614 830,000,000 2012-04-30
3358 2012-05-18 49,597,500 -10,000 5.9756 830,000,000 2012-04-30
3359 2012-05-17 49,607,500 -445,000 5.9768 830,000,000 2012-04-30
3360 2012-05-16 50,052,500 -215,000 6.0304 830,000,000 2012-04-30
3361 2012-05-15 50,267,500 -45,000 6.0563 830,000,000 2012-04-30
3362 2012-05-14 50,312,500 -180,000 6.0617 830,000,000 2012-04-30
3363 2012-05-11 50,492,500 -200,000 6.0834 830,000,000 2012-04-30
3364 2012-05-10 50,692,500 -372,500 6.1075 830,000,000 2012-04-30
3365 2012-05-09 51,065,000 -675,000 6.1524 830,000,000 2012-04-30
3366 2012-05-08 51,740,000 -207,500 6.2337 830,000,000 2012-04-30
3367 2012-05-07 51,947,500 -125,000 6.2587 830,000,000 2012-04-30
3368 2012-05-04 52,072,500 -747,500 6.2738 830,000,000 2012-04-30
3369 2012-05-03 52,820,000 -412,500 6.3639 830,000,000 2012-04-30
3370 2012-05-02 53,232,500 -1,160,000 6.4136 830,000,000 2012-04-30
3371 2012-04-30 54,392,500 -67,500 6.5533 830,000,000 2012-04-30
3372 2012-04-27 54,460,000 -835,000 6.5614 830,000,000 2012-03-31
3373 2012-04-26 55,295,000 -50,000 6.6620 830,000,000 2012-03-31
3374 2012-04-25 55,345,000 -52,500 6.6681 830,000,000 2012-03-31
3375 2012-04-24 55,397,500 200,000 6.6744 830,000,000 2012-03-31
3376 2012-04-23 55,197,500 22,500 6.6503 830,000,000 2012-03-31
3377 2012-04-20 55,175,000 0 6.6476 830,000,000 2012-03-31
3378 2012-04-19 55,175,000 0 6.6476 830,000,000 2012-03-31
3379 2012-04-18 55,175,000 0 6.6476 830,000,000 2012-03-31
3380 2012-04-17 55,175,000 -60,000 6.6476 830,000,000 2012-03-31
3381 2012-04-16 55,235,000 -2,500 6.6548 830,000,000 2012-03-31
3382 2012-04-13 55,237,500 -875,000 6.6551 830,000,000 2012-03-31
3383 2012-04-12 56,112,500 0 6.7605 830,000,000 2012-03-31
3384 2012-04-11 56,112,500 0 6.7605 830,000,000 2012-03-31
3385 2012-04-10 56,112,500 -7,500 6.7605 830,000,000 2012-03-31
3386 2012-04-05 56,120,000 0 6.7614 830,000,000 2012-03-31
3387 2012-04-03 56,120,000 -2,500 6.7614 830,000,000 2012-03-31
3388 2012-04-02 56,122,500 0 6.7617 830,000,000 2012-03-31
3389 2012-03-30 56,122,500 0 6.7617 830,000,000 2012-02-29
3390 2012-03-29 56,122,500 -65,000 6.7617 830,000,000 2012-02-29
3391 2012-03-28 56,187,500 0 6.7696 830,000,000 2012-02-29
3392 2012-03-27 56,187,500 330,000 6.7696 830,000,000 2012-02-29
3393 2012-03-26 55,857,500 -825,000 6.7298 830,000,000 2012-02-29
3394 2012-03-23 56,682,500 0 6.8292 830,000,000 2012-02-29
3395 2012-03-22 56,682,500 -325,000 6.8292 830,000,000 2012-02-29
3396 2012-03-21 57,007,500 295,000 6.8684 830,000,000 2012-02-29
3397 2012-03-20 56,712,500 40,000 6.8328 830,000,000 2012-02-29
3398 2012-03-19 56,672,500 -857,500 6.8280 830,000,000 2012-02-29
3399 2012-03-16 57,530,000 -2,500 6.9313 830,000,000 2012-02-29
3400 2012-03-15 57,532,500 20,000 6.9316 830,000,000 2012-02-29
3401 2012-03-14 57,512,500 -1,000,000 6.9292 830,000,000 2012-02-29
3402 2012-03-13 58,512,500 80,000 7.0497 830,000,000 2012-02-29
3403 2012-03-12 58,432,500 -732,500 7.0401 830,000,000 2012-02-29
3404 2012-03-09 59,165,000 17,500 7.1283 830,000,000 2012-02-29
3405 2012-03-08 59,147,500 -510,000 7.1262 830,000,000 2012-02-29
3406 2012-03-07 59,657,500 -377,500 7.1877 830,000,000 2012-02-29
3407 2012-03-06 60,035,000 -2,937,500 7.2331 830,000,000 2012-02-29
3408 2012-03-05 62,972,500 -67,500 7.5870 830,000,000 2012-02-29
3409 2012-03-02 63,040,000 -1,120,000 7.5952 830,000,000 2012-02-29
3410 2012-03-01 64,160,000 -642,500 7.7301 830,000,000 2012-02-29
3411 2012-02-29 64,802,500 0 7.8075 830,000,000 2012-02-29
3412 2012-02-28 64,802,500 0 7.8075 830,000,000 2012-01-31
3413 2012-02-27 64,802,500 0 7.8075 830,000,000 2012-01-31
3414 2012-02-24 64,802,500 -155,000 7.8075 830,000,000 2012-01-31
3415 2012-02-23 64,957,500 0 7.8262 830,000,000 2012-01-31
3416 2012-02-22 64,957,500 -12,500 7.8262 830,000,000 2012-01-31
3417 2012-02-21 64,970,000 -5,000 7.8277 830,000,000 2012-01-31
3418 2012-02-20 64,975,000 -50,000 7.8283 830,000,000 2012-01-31
3419 2012-02-17 65,025,000 -5,000 7.8343 830,000,000 2012-01-31
3420 2012-02-16 65,030,000 0 7.8349 830,000,000 2012-01-31
3421 2012-02-15 65,030,000 0 7.8349 830,000,000 2012-01-31
3422 2012-02-14 65,030,000 0 7.8349 830,000,000 2012-01-31
3423 2012-02-13 65,030,000 0 7.8349 830,000,000 2012-01-31
3424 2012-02-10 65,030,000 0 7.8349 830,000,000 2012-01-31
3425 2012-02-09 65,030,000 -20,000 7.8349 830,000,000 2012-01-31
3426 2012-02-08 65,050,000 0 7.8373 830,000,000 2012-01-31
3427 2012-02-07 65,050,000 0 7.8373 830,000,000 2012-01-31
3428 2012-02-06 65,050,000 0 7.8373 830,000,000 2012-01-31
3429 2012-02-03 65,050,000 0 7.8373 830,000,000 2012-01-31
3430 2012-02-02 65,050,000 -2,500 7.8373 830,000,000 2012-01-31
3431 2012-02-01 65,052,500 0 7.8377 830,000,000 2012-01-31
3432 2012-01-31 65,052,500 -22,500 7.8377 830,000,000 2012-01-31
3433 2012-01-30 65,075,000 -2,500 7.8404 830,000,000 2011-12-31
3434 2012-01-27 65,077,500 -115,000 7.8407 830,000,000 2011-12-31
3435 2012-01-26 65,192,500 -5,000 7.8545 830,000,000 2011-12-31
3436 2012-01-20 65,197,500 -57,500 7.8551 830,000,000 2011-12-31
3437 2012-01-19 65,255,000 0 7.8620 830,000,000 2011-12-31
3438 2012-01-18 65,255,000 0 7.8620 830,000,000 2011-12-31
3439 2012-01-17 65,255,000 0 7.8620 830,000,000 2011-12-31
3440 2012-01-16 65,255,000 -2,500 7.8620 830,000,000 2011-12-31
3441 2012-01-13 65,257,500 -12,500 7.8623 830,000,000 2011-12-31
3442 2012-01-12 65,270,000 -100,000 7.8639 830,000,000 2011-12-31
3443 2012-01-11 65,370,000 0 7.8759 830,000,000 2011-12-31
3444 2012-01-10 65,370,000 -30,000 7.8759 830,000,000 2011-12-31
3445 2012-01-09 65,400,000 0 7.8795 830,000,000 2011-12-31
3446 2012-01-06 65,400,000 0 7.8795 830,000,000 2011-12-31
3447 2012-01-05 65,400,000 0 7.8795 830,000,000 2011-12-31
3448 2012-01-04 65,400,000 0 7.8795 830,000,000 2011-12-31
3449 2012-01-03 65,400,000 -3,712,500 7.8795 830,000,000 2011-12-31
3450 2011-12-30 69,112,500 0 8.3268 830,000,000 2011-11-30
3451 2011-12-29 69,112,500 0 8.3268 830,000,000 2011-11-30
3452 2011-12-28 69,112,500 0 8.3268 830,000,000 2011-11-30
3453 2011-12-23 69,112,500 -6,552,500 8.3268 830,000,000 2011-11-30
3454 2011-12-22 75,665,000 -55,000 9.1163 830,000,000 2011-11-30
3455 2011-12-21 75,720,000 0 9.1229 830,000,000 2011-11-30
3456 2011-12-20 75,720,000 -50,000 9.1229 830,000,000 2011-11-30
3457 2011-12-19 75,770,000 0 9.1289 830,000,000 2011-11-30
3458 2011-12-16 75,770,000 -57,500 9.1289 830,000,000 2011-11-30
3459 2011-12-15 75,827,500 -15,000 9.1358 830,000,000 2011-11-30
3460 2011-12-14 75,842,500 -60,000 9.1377 830,000,000 2011-11-30
3461 2011-12-13 75,902,500 -60,000 9.1449 830,000,000 2011-11-30
3462 2011-12-12 75,962,500 -5,000 9.1521 830,000,000 2011-11-30
3463 2011-12-09 75,967,500 -62,500 9.1527 830,000,000 2011-11-30
3464 2011-12-08 76,030,000 0 9.1602 830,000,000 2011-11-30
3465 2011-12-07 76,030,000 -70,000 9.1602 830,000,000 2011-11-30
3466 2011-12-06 76,100,000 -60,000 9.1687 830,000,000 2011-11-30
3467 2011-12-05 76,160,000 -110,000 9.1759 830,000,000 2011-11-30
3468 2011-12-02 76,270,000 -12,500 9.1892 830,000,000 2011-11-30
3469 2011-12-01 76,282,500 -77,500 9.1907 830,000,000 2011-11-30
3470 2011-11-30 76,360,000 0 9.2000 830,000,000 2011-11-30
3471 2011-11-29 76,360,000 0 9.2000 830,000,000 2011-10-31
3472 2011-11-28 76,360,000 0 9.2000 830,000,000 2011-10-31
3473 2011-11-25 76,360,000 0 9.2000 830,000,000 2011-10-31
3474 2011-11-24 76,360,000 0 9.2000 830,000,000 2011-10-31
3475 2011-11-23 76,360,000 0 9.2000 830,000,000 2011-10-31
3476 2011-11-22 76,360,000 -17,500 9.2000 830,000,000 2011-10-31
3477 2011-11-21 76,377,500 -2,500 9.2021 830,000,000 2011-10-31
3478 2011-11-18 76,380,000 -22,500 9.2024 830,000,000 2011-10-31
3479 2011-11-17 76,402,500 0 9.2051 830,000,000 2011-10-31
3480 2011-11-16 76,402,500 -5,000 9.2051 830,000,000 2011-10-31
3481 2011-11-15 76,407,500 -130,000 9.2057 830,000,000 2011-10-31
3482 2011-11-14 76,537,500 0 9.2214 830,000,000 2011-10-31
3483 2011-11-11 76,537,500 -15,000 9.2214 830,000,000 2011-10-31
3484 2011-11-10 76,552,500 -2,500 9.2232 830,000,000 2011-10-31
3485 2011-11-09 76,555,000 35,000 9.2235 830,000,000 2011-10-31
3486 2011-11-08 76,520,000 -20,000 9.2193 830,000,000 2011-10-31
3487 2011-11-07 76,540,000 -5,000 9.2217 830,000,000 2011-10-31
3488 2011-11-04 76,545,000 0 9.2223 830,000,000 2011-10-31
3489 2011-11-03 76,545,000 -10,000 9.2223 830,000,000 2011-10-31
3490 2011-11-02 76,555,000 -42,500 9.2235 830,000,000 2011-10-31
3491 2011-11-01 76,597,500 -12,500 9.2286 830,000,000 2011-10-31
3492 2011-10-31 76,610,000 10,000 9.2301 830,000,000 2011-10-31
3493 2011-10-28 76,600,000 0 9.2289 830,000,000 2011-09-30
3494 2011-10-27 76,600,000 0 9.2289 830,000,000 2011-09-30
3495 2011-10-26 76,600,000 -5,000 9.2289 830,000,000 2011-09-30
3496 2011-10-25 76,605,000 -67,500 9.2295 830,000,000 2011-09-30
3497 2011-10-24 76,672,500 -22,500 9.2377 830,000,000 2011-09-30
3498 2011-10-21 76,695,000 0 9.2404 830,000,000 2011-09-30
3499 2011-10-20 76,695,000 -5,000 9.2404 830,000,000 2011-09-30
3500 2011-10-19 76,700,000 -10,000 9.2410 830,000,000 2011-09-30
3501 2011-10-18 76,710,000 0 9.2422 830,000,000 2011-09-30
3502 2011-10-17 76,710,000 -40,000 9.2422 830,000,000 2011-09-30
3503 2011-10-14 76,750,000 0 9.2470 830,000,000 2011-09-30
3504 2011-10-13 76,750,000 -70,000 9.2470 830,000,000 2011-09-30
3505 2011-10-12 76,820,000 -10,000 9.2554 830,000,000 2011-09-30
3506 2011-10-11 76,830,000 23,992,500 9.2566 830,000,000 2011-09-30
3507 2011-10-10 52,837,500 -70,000 6.3660 830,000,000 2011-09-30
3508 2011-10-07 52,907,500 0 6.3744 830,000,000 2011-09-30
3509 2011-10-06 52,907,500 0 6.3744 830,000,000 2011-09-30
3510 2011-10-04 52,907,500 0 6.3744 830,000,000 2011-09-30
3511 2011-10-03 52,907,500 15,000 6.3744 830,000,000 2011-09-30
3512 2011-09-30 52,892,500 0 6.3726 830,000,000 2011-09-30
3513 2011-09-29 52,892,500 0 6.3726 830,000,000 2011-08-31
3514 2011-09-28 52,892,500 5,000 6.3726 830,000,000 2011-08-31
3515 2011-09-27 52,887,500 2,500 6.3720 830,000,000 2011-08-31
3516 2011-09-26 52,885,000 0 6.3717 830,000,000 2011-08-31
3517 2011-09-23 52,885,000 -20,000 6.3717 830,000,000 2011-08-31
3518 2011-09-22 52,905,000 -2,500 6.3741 830,000,000 2011-08-31
3519 2011-09-21 52,907,500 -5,000 6.3744 830,000,000 2011-08-31
3520 2011-09-20 52,912,500 -2,500 6.3750 830,000,000 2011-08-31
3521 2011-09-19 52,915,000 -20,000 6.3753 830,000,000 2011-08-31
3522 2011-09-16 52,935,000 0 6.3777 830,000,000 2011-08-31
3523 2011-09-15 52,935,000 -110,000 6.3777 830,000,000 2011-08-31
3524 2011-09-14 53,045,000 -160,000 6.3910 830,000,000 2011-08-31
3525 2011-09-12 53,205,000 0 6.4102 830,000,000 2011-08-31
3526 2011-09-09 53,205,000 -40,000 6.4102 830,000,000 2011-08-31
3527 2011-09-08 53,245,000 -25,000 6.4151 830,000,000 2011-08-31
3528 2011-09-07 53,270,000 0 6.4181 830,000,000 2011-08-31
3529 2011-09-06 53,270,000 0 6.4181 830,000,000 2011-08-31
3530 2011-09-05 53,270,000 -122,500 6.4181 830,000,000 2011-08-31
3531 2011-09-02 53,392,500 -177,500 6.4328 830,000,000 2011-08-31
3532 2011-09-01 53,570,000 -105,000 6.4542 830,000,000 2011-08-31
3533 2011-08-31 53,675,000 -5,000 6.4669 830,000,000 2011-08-31
3534 2011-08-30 53,680,000 0 6.4675 830,000,000 2011-07-31
3535 2011-08-29 53,680,000 0 6.4675 830,000,000 2011-07-31
3536 2011-08-26 53,680,000 -2,500 6.4675 830,000,000 2011-07-31
3537 2011-08-25 53,682,500 17,500 6.4678 830,000,000 2011-07-31
3538 2011-08-24 53,665,000 -35,000 6.4657 830,000,000 2011-07-31
3539 2011-08-23 53,700,000 0 6.4699 830,000,000 2011-07-31
3540 2011-08-22 53,700,000 0 6.4699 830,000,000 2011-07-31
3541 2011-08-19 53,700,000 -250,000 6.4699 830,000,000 2011-07-31
3542 2011-08-18 53,950,000 -180,000 6.5000 830,000,000 2011-07-31
3543 2011-08-17 54,130,000 -22,500 6.5217 830,000,000 2011-07-31
3544 2011-08-16 54,152,500 -127,500 6.5244 830,000,000 2011-07-31
3545 2011-08-15 54,280,000 -67,500 6.5398 830,000,000 2011-07-31
3546 2011-08-12 54,347,500 -127,500 6.5479 830,000,000 2011-07-31
3547 2011-08-11 54,475,000 -455,000 6.5633 830,000,000 2011-07-31
3548 2011-08-10 54,930,000 -665,000 6.6181 830,000,000 2011-07-31
3549 2011-08-09 55,595,000 -1,957,500 6.6982 830,000,000 2011-07-31
3550 2011-08-08 57,552,500 -527,500 6.9340 830,000,000 2011-07-31
3551 2011-08-05 58,080,000 -900,000 6.9976 830,000,000 2011-07-31
3552 2011-08-04 58,980,000 0 7.1060 830,000,000 2011-07-31
3553 2011-08-03 58,980,000 -22,500 7.1060 830,000,000 2011-07-31
3554 2011-08-02 59,002,500 -2,500 7.1087 830,000,000 2011-07-31
3555 2011-08-01 59,005,000 0 7.1090 830,000,000 2011-07-31
3556 2011-07-29 59,005,000 0 7.1090 830,000,000 2011-06-30
3557 2011-07-28 59,005,000 -165,000 7.1090 830,000,000 2011-06-30
3558 2011-07-27 59,170,000 0 7.1289 830,000,000 2011-06-30
3559 2011-07-26 59,170,000 -45,000 7.1289 830,000,000 2011-06-30
3560 2011-07-25 59,215,000 0 7.1343 830,000,000 2011-06-30
3561 2011-07-22 59,215,000 -5,000 7.1343 830,000,000 2011-06-30
3562 2011-07-21 59,220,000 -10,000 7.1349 830,000,000 2011-06-30
3563 2011-07-20 59,230,000 0 7.1361 830,000,000 2011-06-30
3564 2011-07-19 59,230,000 7,500 7.1361 830,000,000 2011-06-30
3565 2011-07-18 59,222,500 0 7.1352 830,000,000 2011-06-30
3566 2011-07-15 59,222,500 -15,000 7.1352 830,000,000 2011-06-30
3567 2011-07-14 59,237,500 -67,500 7.1370 830,000,000 2011-06-30
3568 2011-07-13 59,305,000 20,000 7.1452 830,000,000 2011-06-30
3569 2011-07-12 59,285,000 32,500 7.1428 830,000,000 2011-06-30
3570 2011-07-11 59,252,500 -7,500 7.1389 830,000,000 2011-06-30
3571 2011-07-08 59,260,000 40,000 7.1398 830,000,000 2011-06-30
3572 2011-07-07 59,220,000 70,000 7.1349 830,000,000 2011-06-30
3573 2011-07-06 59,150,000 -100,000 7.1265 830,000,000 2011-06-30
3574 2011-07-05 59,250,000 -162,500 7.1386 830,000,000 2011-06-30
3575 2011-07-04 59,412,500 45,000 7.1581 830,000,000 2011-06-30
3576 2011-06-30 59,367,500 -170,000 7.1527 830,000,000 2011-06-30
3577 2011-06-29 59,537,500 0 7.1732 830,000,000 2011-05-31
3578 2011-06-28 59,537,500 0 7.1732 830,000,000 2011-05-31
3579 2011-06-27 59,537,500 -15,000 7.1732 830,000,000 2011-05-31
3580 2011-06-24 59,552,500 -20,000 7.1750 830,000,000 2011-05-31
3581 2011-06-23 59,572,500 0 7.1774 830,000,000 2011-05-31
3582 2011-06-22 59,572,500 -65,000 7.1774 830,000,000 2011-05-31
3583 2011-06-21 59,637,500 1,205,000 7.1852 830,000,000 2011-05-31
3584 2011-06-20 58,432,500 107,500 7.0401 830,000,000 2011-05-31
3585 2011-06-17 58,325,000 -50,000 7.0271 830,000,000 2011-05-31
3586 2011-06-16 58,375,000 -2,532,500 7.0331 830,000,000 2011-05-31
3587 2011-06-15 60,907,500 -457,500 7.3383 830,000,000 2011-05-31
3588 2011-06-14 61,365,000 0 7.3934 830,000,000 2011-05-31
3589 2011-06-13 61,365,000 -172,500 7.3934 830,000,000 2011-05-31
3590 2011-06-10 61,537,500 -37,500 7.4142 830,000,000 2011-05-31
3591 2011-06-09 61,575,000 -40,000 7.4187 830,000,000 2011-05-31
3592 2011-06-08 61,615,000 -77,500 7.4235 830,000,000 2011-05-31
3593 2011-06-07 61,692,500 470,000 7.4328 830,000,000 2011-05-31
3594 2011-06-03 61,222,500 75,000 7.3762 830,000,000 2011-05-31
3595 2011-06-02 61,147,500 -15,000 7.3672 830,000,000 2011-05-31
3596 2011-06-01 61,162,500 -120,000 7.3690 830,000,000 2011-05-31
3597 2011-05-31 61,282,500 -135,000 7.3834 830,000,000 2011-05-31
3598 2011-05-30 61,417,500 -35,000 7.3997 830,000,000 2011-04-30
3599 2011-05-27 61,452,500 -85,000 7.4039 830,000,000 2011-04-30
3600 2011-05-26 61,537,500 -185,000 7.4142 830,000,000 2011-04-30
3601 2011-05-25 61,722,500 172,500 7.4364 830,000,000 2011-04-30
3602 2011-05-24 61,550,000 27,500 7.4157 830,000,000 2011-04-30
3603 2011-05-23 61,522,500 112,500 7.4123 830,000,000 2011-04-30
3604 2011-05-20 61,410,000 80,000 7.3988 830,000,000 2011-04-30
3605 2011-05-19 61,330,000 -15,000 7.3892 830,000,000 2011-04-30
3606 2011-05-18 61,345,000 0 7.3910 830,000,000 2011-04-30
3607 2011-05-17 61,345,000 177,500 7.3910 830,000,000 2011-04-30
3608 2011-05-16 61,167,500 -2,500 7.3696 830,000,000 2011-04-30
3609 2011-05-13 61,170,000 80,000 7.3699 830,000,000 2011-04-30
3610 2011-05-12 61,090,000 75,000 7.3602 830,000,000 2011-04-30
3611 2011-05-11 61,015,000 347,500 7.3512 830,000,000 2011-04-30
3612 2011-05-09 60,667,500 0 7.3093 830,000,000 2011-04-30
3613 2011-05-06 60,667,500 -40,000 7.3093 830,000,000 2011-04-30
3614 2011-05-05 60,707,500 -2,500 7.3142 830,000,000 2011-04-30
3615 2011-05-04 60,710,000 0 7.3145 830,000,000 2011-04-30
3616 2011-05-03 60,710,000 -22,500 7.3145 830,000,000 2011-04-30
3617 2011-04-29 60,732,500 -15,000 7.3172 830,000,000 2011-03-31
3618 2011-04-28 60,747,500 -105,000 7.3190 830,000,000 2011-03-31
3619 2011-04-27 60,852,500 0 7.3316 830,000,000 2011-03-31
3620 2011-04-26 60,852,500 37,500 7.3316 830,000,000 2011-03-31
3621 2011-04-21 60,815,000 0 7.3271 830,000,000 2011-03-31
3622 2011-04-20 60,815,000 -32,500 7.3271 830,000,000 2011-03-31
3623 2011-04-19 60,847,500 -160,000 7.3310 830,000,000 2011-03-31
3624 2011-04-18 61,007,500 -30,000 7.3503 830,000,000 2011-03-31
3625 2011-04-15 61,037,500 -55,000 7.3539 830,000,000 2011-03-31
3626 2011-04-14 61,092,500 430,000 7.3605 830,000,000 2011-03-31
3627 2011-04-13 60,662,500 55,000 7.3087 830,000,000 2011-03-31
3628 2011-04-12 60,607,500 135,000 7.3021 830,000,000 2011-03-31
3629 2011-04-11 60,472,500 -225,000 7.2858 830,000,000 2011-03-31
3630 2011-04-08 60,697,500 -197,500 7.3130 830,000,000 2011-03-31
3631 2011-04-07 60,895,000 -320,000 7.3367 830,000,000 2011-03-31
3632 2011-04-06 61,215,000 -65,000 7.3753 830,000,000 2011-03-31
3633 2011-04-04 61,280,000 -42,500 7.3831 830,000,000 2011-03-31
3634 2011-04-01 61,322,500 -42,500 7.3883 830,000,000 2011-03-31
3635 2011-03-31 61,365,000 -1,695,000 7.3934 830,000,000 2011-03-31
3636 2011-03-30 63,060,000 295,000 7.5976 830,000,000 2011-02-28
3637 2011-03-29 62,765,000 -170,000 7.5620 830,000,000 2011-02-28
3638 2011-03-28 62,935,000 -42,500 7.5825 830,000,000 2011-02-28
3639 2011-03-25 62,977,500 -7,500 7.5877 830,000,000 2011-02-28
3640 2011-03-24 62,985,000 -97,500 7.5886 830,000,000 2011-02-28
3641 2011-03-23 63,082,500 12,500 7.6003 830,000,000 2011-02-28
3642 2011-03-22 63,070,000 -507,500 7.5988 830,000,000 2011-02-28
3643 2011-03-21 63,577,500 -252,500 7.6599 830,000,000 2011-02-28
3644 2011-03-18 63,830,000 -62,500 7.6904 830,000,000 2011-02-28
3645 2011-03-17 63,892,500 -127,500 7.6979 830,000,000 2011-02-28
3646 2011-03-16 64,020,000 142,500 7.7133 830,000,000 2011-02-28
3647 2011-03-15 63,877,500 312,500 7.6961 830,000,000 2011-02-28
3648 2011-03-14 63,565,000 -142,500 7.6584 830,000,000 2011-02-28
3649 2011-03-11 63,707,500 40,000 7.6756 830,000,000 2011-02-28
3650 2011-03-10 63,667,500 -160,000 7.6708 830,000,000 2011-02-28
3651 2011-03-09 63,827,500 -70,000 7.6901 830,000,000 2011-02-28
3652 2011-03-08 63,897,500 -127,500 7.6985 830,000,000 2011-02-28
3653 2011-03-07 64,025,000 -30,000 7.7139 830,000,000 2011-02-28
3654 2011-03-04 64,055,000 -40,000 7.7175 830,000,000 2011-02-28
3655 2011-03-03 64,095,000 -197,500 7.7223 830,000,000 2011-02-28
3656 2011-03-02 64,292,500 85,000 7.7461 830,000,000 2011-02-28
3657 2011-03-01 64,207,500 152,500 7.7358 830,000,000 2011-02-28
3658 2011-02-28 64,055,000 -67,500 7.7175 830,000,000 2011-02-28
3659 2011-02-25 64,122,500 497,500 7.7256 830,000,000 2011-01-31
3660 2011-02-24 63,625,000 57,500 7.6657 830,000,000 2011-01-31
3661 2011-02-23 63,567,500 -822,500 7.6587 830,000,000 2011-01-31
3662 2011-02-22 64,390,000 -577,500 7.7578 830,000,000 2011-01-31
3663 2011-02-21 64,967,500 5,000 7.8274 830,000,000 2011-01-31
3664 2011-02-18 64,962,500 -72,500 7.8268 830,000,000 2011-01-31
3665 2011-02-17 65,035,000 42,500 7.8355 830,000,000 2011-01-31
3666 2011-02-16 64,992,500 -115,000 7.8304 830,000,000 2011-01-31
3667 2011-02-15 65,107,500 0 7.8443 830,000,000 2011-01-31
3668 2011-02-14 65,107,500 -365,000 7.8443 830,000,000 2011-01-31
3669 2011-02-11 65,472,500 -5,000 7.8883 830,000,000 2011-01-31
3670 2011-02-10 65,477,500 -45,000 7.8889 830,000,000 2011-01-31
3671 2011-02-09 65,522,500 -20,000 7.8943 830,000,000 2011-01-31
3672 2011-02-08 65,542,500 32,500 7.8967 830,000,000 2011-01-31
3673 2011-02-07 65,510,000 0 7.8928 830,000,000 2011-01-31
3674 2011-02-02 65,510,000 0 7.8928 830,000,000 2011-01-31
3675 2011-02-01 65,510,000 -62,500 7.8928 830,000,000 2011-01-31
3676 2011-01-31 65,572,500 -5,000 7.9003 830,000,000 2011-01-31
3677 2011-01-28 65,577,500 -42,500 7.9009 830,000,000 2010-12-31
3678 2011-01-27 65,620,000 -7,500 7.9060 830,000,000 2010-12-31
3679 2011-01-26 65,627,500 -80,000 7.9069 830,000,000 2010-12-31
3680 2011-01-25 65,707,500 -5,000 7.9166 830,000,000 2010-12-31
3681 2011-01-24 65,712,500 242,500 7.9172 830,000,000 2010-12-31
3682 2011-01-21 65,470,000 87,500 7.8880 830,000,000 2010-12-31
3683 2011-01-20 65,382,500 -20,000 7.8774 830,000,000 2010-12-31
3684 2011-01-19 65,402,500 -57,500 7.8798 830,000,000 2010-12-31
3685 2011-01-18 65,460,000 15,000 7.8867 830,000,000 2010-12-31
3686 2011-01-17 65,445,000 90,000 7.8849 830,000,000 2010-12-31
3687 2011-01-14 65,355,000 -52,500 7.8741 830,000,000 2010-12-31
3688 2011-01-13 65,407,500 -115,000 7.8804 830,000,000 2010-12-31
3689 2011-01-12 65,522,500 7,500 7.8943 830,000,000 2010-12-31
3690 2011-01-11 65,515,000 -2,500 7.8934 830,000,000 2010-12-31
3691 2011-01-10 65,517,500 20,000 7.8937 830,000,000 2010-12-31
3692 2011-01-07 65,497,500 20,000 7.8913 830,000,000 2010-12-31
3693 2011-01-06 65,477,500 -30,000 7.8889 830,000,000 2010-12-31
3694 2011-01-05 65,507,500 -35,000 7.8925 830,000,000 2010-12-31
3695 2011-01-04 65,542,500 77,500 7.8967 830,000,000 2010-12-31
3696 2011-01-03 65,465,000 -35,000 7.8873 830,000,000 2010-12-31
3697 2010-12-31 65,500,000 0 7.8916 830,000,000 2010-12-31
3698 2010-12-30 65,500,000 0 7.8916 830,000,000 2010-11-30
3699 2010-12-29 65,500,000 -62,500 7.8916 830,000,000 2010-11-30
3700 2010-12-28 65,562,500 -22,500 7.8991 830,000,000 2010-11-30
3701 2010-12-24 65,585,000 0 7.9018 830,000,000 2010-11-30
3702 2010-12-23 65,585,000 0 7.9018 830,000,000 2010-11-30
3703 2010-12-22 65,585,000 0 7.9018 830,000,000 2010-11-30
3704 2010-12-21 65,585,000 10,000 7.9018 830,000,000 2010-11-30
3705 2010-12-20 65,575,000 -20,000 7.9006 830,000,000 2010-11-30
3706 2010-12-17 65,595,000 -75,000 7.9030 830,000,000 2010-11-30
3707 2010-12-16 65,670,000 10,000 7.9120 830,000,000 2010-11-30
3708 2010-12-15 65,660,000 0 7.9108 830,000,000 2010-11-30
3709 2010-12-14 65,660,000 -2,500 7.9108 830,000,000 2010-11-30
3710 2010-12-13 65,662,500 7,500 7.9111 830,000,000 2010-11-30
3711 2010-12-10 65,655,000 -5,000 7.9102 830,000,000 2010-11-30
3712 2010-12-09 65,660,000 -185,000 7.9108 830,000,000 2010-11-30
3713 2010-12-08 65,845,000 -110,000 7.9331 830,000,000 2010-11-30
3714 2010-12-07 65,955,000 712,500 7.9464 830,000,000 2010-11-30
3715 2010-12-06 65,242,500 0 7.8605 830,000,000 2010-11-30
3716 2010-12-03 65,242,500 10,000 7.8605 830,000,000 2010-11-30
3717 2010-12-02 65,232,500 -370,000 7.8593 830,000,000 2010-11-30
3718 2010-12-01 65,602,500 -242,500 7.9039 830,000,000 2010-11-30
3719 2010-11-30 65,845,000 -125,000 7.9331 830,000,000 2010-11-30
3720 2010-11-29 65,970,000 145,000 7.9482 830,000,000 2010-10-31
3721 2010-11-26 65,825,000 -155,000 7.9307 830,000,000 2010-10-31
3722 2010-11-25 65,980,000 152,500 7.9494 830,000,000 2010-10-31
3723 2010-11-24 65,827,500 -10,000 7.9310 830,000,000 2010-10-31
3724 2010-11-23 65,837,500 85,000 7.9322 830,000,000 2010-10-31
3725 2010-11-22 65,752,500 -212,500 7.9220 830,000,000 2010-10-31
3726 2010-11-19 65,965,000 145,000 7.9476 830,000,000 2010-10-31
3727 2010-11-18 65,820,000 -185,000 7.9301 830,000,000 2010-10-31
3728 2010-11-17 66,005,000 -257,500 7.9524 830,000,000 2010-10-31
3729 2010-11-16 66,262,500 222,500 7.9834 830,000,000 2010-10-31
3730 2010-11-15 66,040,000 -472,500 7.9566 830,000,000 2010-10-31
3731 2010-11-12 66,512,500 1,105,000 8.0136 830,000,000 2010-10-31
3732 2010-11-11 65,407,500 1,607,500 7.8804 830,000,000 2010-10-31
3733 2010-11-10 63,800,000 287,500 7.6867 830,000,000 2010-10-31
3734 2010-11-09 63,512,500 360,000 7.6521 830,000,000 2010-10-31
3735 2010-11-08 63,152,500 405,000 7.6087 830,000,000 2010-10-31
3736 2010-11-05 62,747,500 285,000 7.5599 830,000,000 2010-10-31
3737 2010-11-04 62,462,500 130,000 7.5256 830,000,000 2010-10-31
3738 2010-11-03 62,332,500 812,500 7.5099 830,000,000 2010-10-31
3739 2010-11-02 61,520,000 -145,000 7.4120 830,000,000 2010-10-31
3740 2010-11-01 61,665,000 455,000 7.4295 830,000,000 2010-10-31
3741 2010-10-29 61,210,000 255,000 7.3747 830,000,000 2010-10-15
3742 2010-10-28 60,955,000 -3,097,500 7.3440 830,000,000 2010-10-15
3743 2010-10-27 64,052,500 82,500 7.7172 830,000,000 2010-10-15
3744 2010-10-26 63,970,000 -302,500 7.7072 830,000,000 2010-10-15
3745 2010-10-25 64,272,500 -117,500 7.7437 830,000,000 2010-10-15
3746 2010-10-22 64,390,000 -180,000 7.7578 830,000,000 2010-10-15
3747 2010-10-21 64,570,000 470,000 7.7795 830,000,000 2010-10-15
3748 2010-10-20 64,100,000 -537,500 7.7229 830,000,000 2010-10-15
3749 2010-10-19 64,637,500 -347,500 7.7877 830,000,000 2010-10-15
3750 2010-10-18 64,985,000 175,000 7.8295 830,000,000 2010-10-15
3751 2010-10-15 64,810,000 -745,000 7.8084 830,000,000 2010-10-15
3752 2010-10-14 65,555,000 1,670,000 8.1944 800,000,000 2010-10-11
3753 2010-10-13 63,885,000 20,002,500 7.9856 800,000,000 2010-10-11
3754 2010-10-12 43,882,500 -7,442,500 5.4853 800,000,000 2010-10-11
3755 2010-10-11 51,325,000 6.4156 800,000,000 2010-10-11

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top