Changyou International Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01039 | 2010-09-24 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 335,978,327 | 0 | 18.5526 | 1,810,953,272 | 2025-06-30 |
| 2 | 2025-12-29 | 335,978,327 | 20,000 | 18.5526 | 1,810,953,272 | 2025-06-30 |
| 3 | 2025-12-24 | 335,958,327 | 0 | 18.5515 | 1,810,953,272 | 2025-06-30 |
| 4 | 2025-12-23 | 335,958,327 | 16,000 | 18.5515 | 1,810,953,272 | 2025-06-30 |
| 5 | 2025-12-22 | 335,942,327 | -513,000 | 18.5506 | 1,810,953,272 | 2025-06-30 |
| 6 | 2025-12-19 | 336,455,327 | 18,000 | 18.5789 | 1,810,953,272 | 2025-06-30 |
| 7 | 2025-12-18 | 336,437,327 | -50,000 | 18.5779 | 1,810,953,272 | 2025-06-30 |
| 8 | 2025-12-17 | 336,487,327 | -1,000,000 | 18.5807 | 1,810,953,272 | 2025-06-30 |
| 9 | 2025-12-16 | 337,487,327 | -2,949,000 | 18.6359 | 1,810,953,272 | 2025-06-30 |
| 10 | 2025-12-15 | 340,436,327 | -10,000 | 18.7987 | 1,810,953,272 | 2025-06-30 |
| 11 | 2025-12-12 | 340,446,327 | -430,000 | 18.7993 | 1,810,953,272 | 2025-06-30 |
| 12 | 2025-12-11 | 340,876,327 | -808,000 | 18.8230 | 1,810,953,272 | 2025-06-30 |
| 13 | 2025-12-10 | 341,684,327 | -1,074,000 | 18.8677 | 1,810,953,272 | 2025-06-30 |
| 14 | 2025-12-09 | 342,758,327 | -338,000 | 18.9270 | 1,810,953,272 | 2025-06-30 |
| 15 | 2025-12-08 | 343,096,327 | -2,266,000 | 18.9456 | 1,810,953,272 | 2025-06-30 |
| 16 | 2025-12-05 | 345,362,327 | -46,000 | 19.0707 | 1,810,953,272 | 2025-06-30 |
| 17 | 2025-12-04 | 345,408,327 | 0 | 19.0733 | 1,810,953,272 | 2025-06-30 |
| 18 | 2025-12-03 | 345,408,327 | -470,000 | 19.0733 | 1,810,953,272 | 2025-06-30 |
| 19 | 2025-12-02 | 345,878,327 | -427,000 | 19.0992 | 1,810,953,272 | 2025-06-30 |
| 20 | 2025-12-01 | 346,305,327 | -604,000 | 19.1228 | 1,810,953,272 | 2025-06-30 |
| 21 | 2025-11-28 | 346,909,327 | -809,000 | 19.1562 | 1,810,953,272 | 2025-06-30 |
| 22 | 2025-11-27 | 347,718,327 | -3,797,000 | 19.2008 | 1,810,953,272 | 2025-06-30 |
| 23 | 2025-11-26 | 351,515,327 | -50,000 | 19.4105 | 1,810,953,272 | 2025-06-30 |
| 24 | 2025-11-25 | 351,565,327 | -240,000 | 19.4133 | 1,810,953,272 | 2025-06-30 |
| 25 | 2025-11-24 | 351,805,327 | 0 | 19.4265 | 1,810,953,272 | 2025-06-30 |
| 26 | 2025-11-21 | 351,805,327 | -506,000 | 19.4265 | 1,810,953,272 | 2025-06-30 |
| 27 | 2025-11-20 | 352,311,327 | -373,000 | 19.4545 | 1,810,953,272 | 2025-06-30 |
| 28 | 2025-11-19 | 352,684,327 | -1,421,000 | 19.4751 | 1,810,953,272 | 2025-06-30 |
| 29 | 2025-11-18 | 354,105,327 | -68,000 | 19.5535 | 1,810,953,272 | 2025-06-30 |
| 30 | 2025-11-17 | 354,173,327 | -285,000 | 19.5573 | 1,810,953,272 | 2025-06-30 |
| 31 | 2025-11-14 | 354,458,327 | -4,916,000 | 19.5730 | 1,810,953,272 | 2025-06-30 |
| 32 | 2025-11-13 | 359,374,327 | -280,000 | 19.8445 | 1,810,953,272 | 2025-06-30 |
| 33 | 2025-11-12 | 359,654,327 | -2,000 | 19.8599 | 1,810,953,272 | 2025-06-30 |
| 34 | 2025-11-11 | 359,656,327 | -52,000 | 19.8601 | 1,810,953,272 | 2025-06-30 |
| 35 | 2025-11-10 | 359,708,327 | 100,000 | 19.8629 | 1,810,953,272 | 2025-06-30 |
| 36 | 2025-11-07 | 359,608,327 | -92,000 | 19.8574 | 1,810,953,272 | 2025-06-30 |
| 37 | 2025-11-06 | 359,700,327 | -70,000 | 19.8625 | 1,810,953,272 | 2025-06-30 |
| 38 | 2025-11-05 | 359,770,327 | 623,000 | 19.8664 | 1,810,953,272 | 2025-06-30 |
| 39 | 2025-11-04 | 359,147,327 | -124,000 | 19.8319 | 1,810,953,272 | 2025-06-30 |
| 40 | 2025-11-03 | 359,271,327 | -41,000 | 19.8388 | 1,810,953,272 | 2025-06-30 |
| 41 | 2025-10-31 | 359,312,327 | -1,000 | 19.8411 | 1,810,953,272 | 2025-06-30 |
| 42 | 2025-10-30 | 359,313,327 | 2,000 | 19.8411 | 1,810,953,272 | 2025-06-30 |
| 43 | 2025-10-28 | 359,311,327 | -1,000 | 19.8410 | 1,810,953,272 | 2025-06-30 |
| 44 | 2025-10-27 | 359,312,327 | 0 | 19.8411 | 1,810,953,272 | 2025-06-30 |
| 45 | 2025-10-24 | 359,312,327 | -65,000 | 19.8411 | 1,810,953,272 | 2025-06-30 |
| 46 | 2025-10-23 | 359,377,327 | -100,000 | 19.8446 | 1,810,953,272 | 2025-06-30 |
| 47 | 2025-10-22 | 359,477,327 | 3,000 | 19.8502 | 1,810,953,272 | 2025-06-30 |
| 48 | 2025-10-21 | 359,474,327 | 50,000 | 19.8500 | 1,810,953,272 | 2025-06-30 |
| 49 | 2025-10-20 | 359,424,327 | -79,000 | 19.8472 | 1,810,953,272 | 2025-06-30 |
| 50 | 2025-10-17 | 359,503,327 | -32,000 | 19.8516 | 1,810,953,272 | 2025-06-30 |
| 51 | 2025-10-16 | 359,535,327 | 167,000 | 19.8534 | 1,810,953,272 | 2025-06-30 |
| 52 | 2025-10-15 | 359,368,327 | 82,000 | 19.8442 | 1,810,953,272 | 2025-06-30 |
| 53 | 2025-10-14 | 359,286,327 | -279,000 | 19.8396 | 1,810,953,272 | 2025-06-30 |
| 54 | 2025-10-13 | 359,565,327 | -458,000 | 19.8550 | 1,810,953,272 | 2025-06-30 |
| 55 | 2025-10-10 | 360,023,327 | -13,000 | 19.8803 | 1,810,953,272 | 2025-06-30 |
| 56 | 2025-10-09 | 360,036,327 | 0 | 19.8810 | 1,810,953,272 | 2025-06-30 |
| 57 | 2025-10-08 | 360,036,327 | -6,000 | 19.8810 | 1,810,953,272 | 2025-06-30 |
| 58 | 2025-10-06 | 360,042,327 | -112,000 | 19.8814 | 1,810,953,272 | 2025-06-30 |
| 59 | 2025-10-03 | 360,154,327 | -230,000 | 19.8876 | 1,810,953,272 | 2025-06-30 |
| 60 | 2025-10-02 | 360,384,327 | -246,000 | 19.9003 | 1,810,953,272 | 2025-06-30 |
| 61 | 2025-09-30 | 360,630,327 | -2,468,000 | 19.9138 | 1,810,953,272 | 2025-06-30 |
| 62 | 2025-09-29 | 363,098,327 | -189,000 | 20.0501 | 1,810,953,272 | 2025-06-30 |
| 63 | 2025-09-26 | 363,287,327 | 100,000 | 20.0606 | 1,810,953,272 | 2025-06-30 |
| 64 | 2025-09-25 | 363,187,327 | -116,000 | 20.0550 | 1,810,953,272 | 2025-06-30 |
| 65 | 2025-09-24 | 363,303,327 | 58,000 | 20.0614 | 1,810,953,272 | 2025-06-30 |
| 66 | 2025-09-23 | 363,245,327 | 7,000 | 20.0582 | 1,810,953,272 | 2025-06-30 |
| 67 | 2025-09-22 | 363,238,327 | -27,000 | 20.0579 | 1,810,953,272 | 2025-06-30 |
| 68 | 2025-09-19 | 363,265,327 | -84,000 | 20.0593 | 1,810,953,272 | 2025-06-30 |
| 69 | 2025-09-18 | 363,349,327 | 1,126,000 | 20.0640 | 1,810,953,272 | 2025-06-30 |
| 70 | 2025-09-17 | 362,223,327 | -112,000 | 20.0018 | 1,810,953,272 | 2025-06-30 |
| 71 | 2025-09-16 | 362,335,327 | -138,000 | 20.0080 | 1,810,953,272 | 2025-06-30 |
| 72 | 2025-09-15 | 362,473,327 | -415,000 | 20.0156 | 1,810,953,272 | 2025-06-30 |
| 73 | 2025-09-12 | 362,888,327 | -438,000 | 20.0385 | 1,810,953,272 | 2025-06-30 |
| 74 | 2025-09-11 | 363,326,327 | 35,000 | 20.0627 | 1,810,953,272 | 2025-06-30 |
| 75 | 2025-09-10 | 363,291,327 | 962,000 | 20.0608 | 1,810,953,272 | 2025-06-30 |
| 76 | 2025-09-09 | 362,329,327 | -1,425,000 | 20.0077 | 1,810,953,272 | 2025-06-30 |
| 77 | 2025-09-08 | 363,754,327 | -1,676,000 | 20.0863 | 1,810,953,272 | 2025-06-30 |
| 78 | 2025-09-05 | 365,430,327 | -1,014,000 | 20.1789 | 1,810,953,272 | 2025-06-30 |
| 79 | 2025-09-04 | 366,444,327 | -1,707,000 | 20.2349 | 1,810,953,272 | 2025-06-30 |
| 80 | 2025-09-03 | 368,151,327 | -1,781,000 | 20.3291 | 1,810,953,272 | 2025-06-30 |
| 81 | 2025-09-02 | 369,932,327 | 1,695,000 | 20.4275 | 1,810,953,272 | 2025-06-30 |
| 82 | 2025-09-01 | 368,237,327 | -945,000 | 20.3339 | 1,810,953,272 | 2025-06-30 |
| 83 | 2025-08-29 | 369,182,327 | -10,991,000 | 20.3861 | 1,810,953,272 | 2025-06-30 |
| 84 | 2025-08-28 | 380,173,327 | -119,000 | 20.9930 | 1,810,953,272 | 2025-06-30 |
| 85 | 2025-08-27 | 380,292,327 | 0 | 20.9996 | 1,810,953,272 | 2025-06-30 |
| 86 | 2025-08-26 | 380,292,327 | -1,931,000 | 20.9996 | 1,810,953,272 | 2025-06-30 |
| 87 | 2025-08-25 | 382,223,327 | -115,000 | 21.1062 | 1,810,953,272 | 2025-06-30 |
| 88 | 2025-08-22 | 382,338,327 | -34,000 | 21.1125 | 1,810,953,272 | 2025-06-30 |
| 89 | 2025-08-21 | 382,372,327 | -239,000 | 21.1144 | 1,810,953,272 | 2025-06-30 |
| 90 | 2025-08-20 | 382,611,327 | 208,000 | 21.1276 | 1,810,953,272 | 2025-06-30 |
| 91 | 2025-08-19 | 382,403,327 | -625,000 | 21.1161 | 1,810,953,272 | 2025-06-30 |
| 92 | 2025-08-18 | 383,028,327 | -630,000 | 21.1506 | 1,810,953,272 | 2025-06-30 |
| 93 | 2025-08-15 | 383,658,327 | -747,000 | 21.1854 | 1,810,953,272 | 2025-06-30 |
| 94 | 2025-08-14 | 384,405,327 | -724,000 | 21.2267 | 1,810,953,272 | 2025-06-30 |
| 95 | 2025-08-13 | 385,129,327 | 977,000 | 21.2667 | 1,810,953,272 | 2025-06-30 |
| 96 | 2025-08-12 | 384,152,327 | -627,000 | 21.2127 | 1,810,953,272 | 2025-06-30 |
| 97 | 2025-08-11 | 384,779,327 | -1,553,000 | 21.2473 | 1,810,953,272 | 2025-06-30 |
| 98 | 2025-08-08 | 386,332,327 | -287,000 | 21.3331 | 1,810,953,272 | 2025-06-30 |
| 99 | 2025-08-07 | 386,619,327 | 0 | 21.3489 | 1,810,953,272 | 2025-06-30 |
| 100 | 2025-08-06 | 386,619,327 | 173,000 | 21.3489 | 1,810,953,272 | 2025-06-30 |
| 101 | 2025-08-05 | 386,446,327 | -170,000 | 21.3394 | 1,810,953,272 | 2025-06-30 |
| 102 | 2025-08-04 | 386,616,327 | -10,000 | 21.3488 | 1,810,953,272 | 2025-06-30 |
| 103 | 2025-08-01 | 386,626,327 | -741,000 | 21.3493 | 1,810,953,272 | 2025-06-30 |
| 104 | 2025-07-31 | 387,367,327 | 0 | 21.3902 | 1,810,953,272 | 2025-06-30 |
| 105 | 2025-07-30 | 387,367,327 | -1,512,000 | 21.3902 | 1,810,953,272 | 2025-06-30 |
| 106 | 2025-07-29 | 388,879,327 | -265,000 | 21.4737 | 1,810,953,272 | 2025-06-30 |
| 107 | 2025-07-28 | 389,144,327 | -496,000 | 21.4884 | 1,810,953,272 | 2025-06-30 |
| 108 | 2025-07-25 | 389,640,327 | -471,000 | 21.5158 | 1,810,953,272 | 2025-06-30 |
| 109 | 2025-07-24 | 390,111,327 | 668,000 | 21.5418 | 1,810,953,272 | 2025-06-30 |
| 110 | 2025-07-23 | 389,443,327 | -418,000 | 21.5049 | 1,810,953,272 | 2025-06-30 |
| 111 | 2025-07-22 | 389,861,327 | -1,705,000 | 21.5280 | 1,810,953,272 | 2025-06-30 |
| 112 | 2025-07-21 | 391,566,327 | 521,000 | 21.6221 | 1,810,953,272 | 2025-06-30 |
| 113 | 2025-07-18 | 391,045,327 | -132,000 | 21.5933 | 1,810,953,272 | 2025-06-30 |
| 114 | 2025-07-17 | 391,177,327 | -58,000 | 21.6006 | 1,810,953,272 | 2025-06-30 |
| 115 | 2025-07-16 | 391,235,327 | -2,332,000 | 21.6038 | 1,810,953,272 | 2025-06-30 |
| 116 | 2025-07-15 | 393,567,327 | -409,000 | 21.7326 | 1,810,953,272 | 2025-06-30 |
| 117 | 2025-07-14 | 393,976,327 | -215,000 | 21.7552 | 1,810,953,272 | 2025-06-30 |
| 118 | 2025-07-11 | 394,191,327 | -547,000 | 21.7671 | 1,810,953,272 | 2025-06-30 |
| 119 | 2025-07-10 | 394,738,327 | -1,994,000 | 21.7973 | 1,810,953,272 | 2025-06-30 |
| 120 | 2025-07-09 | 396,732,327 | -641,000 | 21.9074 | 1,810,953,272 | 2025-06-30 |
| 121 | 2025-07-08 | 397,373,327 | -422,000 | 21.9428 | 1,810,953,272 | 2025-06-30 |
| 122 | 2025-07-07 | 397,795,327 | -329,000 | 21.9661 | 1,810,953,272 | 2025-06-30 |
| 123 | 2025-07-04 | 398,124,327 | -507,000 | 21.9842 | 1,810,953,272 | 2025-06-30 |
| 124 | 2025-07-03 | 398,631,327 | 529,000 | 22.0122 | 1,810,953,272 | 2025-06-30 |
| 125 | 2025-07-02 | 398,102,327 | 179,000 | 21.9830 | 1,810,953,272 | 2025-06-30 |
| 126 | 2025-06-30 | 397,923,327 | 735,000 | 21.9731 | 1,810,953,272 | 2025-06-30 |
| 127 | 2025-06-27 | 397,188,327 | -1,414,000 | 21.9326 | 1,810,953,272 | 2025-05-31 |
| 128 | 2025-06-26 | 398,602,327 | -847,000 | 22.0106 | 1,810,953,272 | 2025-05-31 |
| 129 | 2025-06-25 | 399,449,327 | -3,523,000 | 22.0574 | 1,810,953,272 | 2025-05-31 |
| 130 | 2025-06-24 | 402,972,327 | -1,361,000 | 22.2519 | 1,810,953,272 | 2025-05-31 |
| 131 | 2025-06-23 | 404,333,327 | -1,850,000 | 22.3271 | 1,810,953,272 | 2025-05-31 |
| 132 | 2025-06-20 | 406,183,327 | -9,877,000 | 22.4293 | 1,810,953,272 | 2025-05-31 |
| 133 | 2025-06-19 | 416,060,327 | -5,060,000 | 22.9747 | 1,810,953,272 | 2025-05-31 |
| 134 | 2025-06-18 | 421,120,327 | 86,000 | 23.2541 | 1,810,953,272 | 2025-05-31 |
| 135 | 2025-06-17 | 421,034,327 | 1,003,000 | 23.2493 | 1,810,953,272 | 2025-05-31 |
| 136 | 2025-06-16 | 420,031,327 | -2,091,000 | 23.1939 | 1,810,953,272 | 2025-05-31 |
| 137 | 2025-06-13 | 422,122,327 | -6,302,000 | 23.3094 | 1,810,953,272 | 2025-05-31 |
| 138 | 2025-06-12 | 428,424,327 | -3,695,000 | 23.6574 | 1,810,953,272 | 2025-05-31 |
| 139 | 2025-06-11 | 432,119,327 | -368,000 | 23.8614 | 1,810,953,272 | 2025-05-31 |
| 140 | 2025-06-10 | 432,487,327 | -116,000 | 23.8817 | 1,810,953,272 | 2025-05-31 |
| 141 | 2025-06-09 | 432,603,327 | -1,088,000 | 23.8882 | 1,810,953,272 | 2025-05-31 |
| 142 | 2025-06-06 | 433,691,327 | -360,000 | 23.9482 | 1,810,953,272 | 2025-05-31 |
| 143 | 2025-06-05 | 434,051,327 | -159,000 | 23.9681 | 1,810,953,272 | 2025-05-31 |
| 144 | 2025-06-04 | 434,210,327 | -244,000 | 23.9769 | 1,810,953,272 | 2025-05-31 |
| 145 | 2025-06-03 | 434,454,327 | 3,000 | 23.9904 | 1,810,953,272 | 2025-05-31 |
| 146 | 2025-06-02 | 434,451,327 | 0 | 23.9902 | 1,810,953,272 | 2025-05-31 |
| 147 | 2025-05-30 | 434,451,327 | 0 | 23.9902 | 1,810,953,272 | 2025-04-30 |
| 148 | 2025-05-29 | 434,451,327 | 0 | 23.9902 | 1,810,953,272 | 2025-04-30 |
| 149 | 2025-05-28 | 434,451,327 | 0 | 23.9902 | 1,810,953,272 | 2025-04-30 |
| 150 | 2025-05-27 | 434,451,327 | 0 | 23.9902 | 1,810,953,272 | 2025-04-30 |
| 151 | 2025-05-26 | 434,451,327 | 0 | 23.9902 | 1,810,953,272 | 2025-04-30 |
| 152 | 2025-05-23 | 434,451,327 | -151,000 | 23.9902 | 1,810,953,272 | 2025-04-30 |
| 153 | 2025-05-22 | 434,602,327 | -382,000 | 23.9985 | 1,810,953,272 | 2025-04-30 |
| 154 | 2025-05-21 | 434,984,327 | -82,000 | 24.0196 | 1,810,953,272 | 2025-04-30 |
| 155 | 2025-05-20 | 435,066,327 | -773,000 | 24.0242 | 1,810,953,272 | 2025-04-30 |
| 156 | 2025-05-19 | 435,839,327 | -592,000 | 24.0668 | 1,810,953,272 | 2025-04-30 |
| 157 | 2025-05-16 | 436,431,327 | -201,000 | 24.0995 | 1,810,953,272 | 2025-04-30 |
| 158 | 2025-05-15 | 436,632,327 | -30,000 | 24.1106 | 1,810,953,272 | 2025-04-30 |
| 159 | 2025-05-14 | 436,662,327 | 0 | 24.1123 | 1,810,953,272 | 2025-04-30 |
| 160 | 2025-05-13 | 436,662,327 | 0 | 24.1123 | 1,810,953,272 | 2025-04-30 |
| 161 | 2025-05-12 | 436,662,327 | 0 | 24.1123 | 1,810,953,272 | 2025-04-30 |
| 162 | 2025-05-09 | 436,662,327 | 0 | 24.1123 | 1,810,953,272 | 2025-04-30 |
| 163 | 2025-05-08 | 436,662,327 | 0 | 24.1123 | 1,810,953,272 | 2025-04-30 |
| 164 | 2025-05-07 | 436,662,327 | 0 | 24.1123 | 1,810,953,272 | 2025-04-30 |
| 165 | 2025-05-06 | 436,662,327 | 0 | 24.1123 | 1,810,953,272 | 2025-04-30 |
| 166 | 2025-05-02 | 436,662,327 | 0 | 24.1123 | 1,810,953,272 | 2025-04-30 |
| 167 | 2025-04-30 | 436,662,327 | 0 | 24.1123 | 1,810,953,272 | 2025-04-30 |
| 168 | 2025-04-29 | 436,662,327 | 0 | 24.1123 | 1,810,953,272 | 2025-03-31 |
| 169 | 2025-04-28 | 436,662,327 | 0 | 24.1123 | 1,810,953,272 | 2025-03-31 |
| 170 | 2025-04-25 | 436,662,327 | 0 | 24.1123 | 1,810,953,272 | 2025-03-31 |
| 171 | 2025-04-24 | 436,662,327 | 0 | 24.1123 | 1,810,953,272 | 2025-03-31 |
| 172 | 2025-04-23 | 436,662,327 | 0 | 24.1123 | 1,810,953,272 | 2025-03-31 |
| 173 | 2025-04-22 | 436,662,327 | 0 | 24.1123 | 1,810,953,272 | 2025-03-31 |
| 174 | 2025-04-17 | 436,662,327 | 1,000 | 24.1123 | 1,810,953,272 | 2025-03-31 |
| 175 | 2025-04-16 | 436,661,327 | 0 | 24.1122 | 1,810,953,272 | 2025-03-31 |
| 176 | 2025-04-15 | 436,661,327 | 0 | 24.1122 | 1,810,953,272 | 2025-03-31 |
| 177 | 2025-04-14 | 436,661,327 | 0 | 24.1122 | 1,810,953,272 | 2025-03-31 |
| 178 | 2025-04-11 | 436,661,327 | 0 | 24.1122 | 1,810,953,272 | 2025-03-31 |
| 179 | 2025-04-10 | 436,661,327 | 0 | 24.1122 | 1,810,953,272 | 2025-03-31 |
| 180 | 2025-04-09 | 436,661,327 | 0 | 24.1122 | 1,810,953,272 | 2025-03-31 |
| 181 | 2025-04-08 | 436,661,327 | -117,000 | 24.1122 | 1,810,953,272 | 2025-03-31 |
| 182 | 2025-04-07 | 436,778,327 | 0 | 24.1187 | 1,810,953,272 | 2025-03-31 |
| 183 | 2025-04-03 | 436,778,327 | 1,000 | 24.1187 | 1,810,953,272 | 2025-03-31 |
| 184 | 2025-04-02 | 436,777,327 | 0 | 24.1186 | 1,810,953,272 | 2025-03-31 |
| 185 | 2025-04-01 | 436,777,327 | 0 | 24.1186 | 1,810,953,272 | 2025-03-31 |
| 186 | 2025-03-31 | 436,777,327 | 0 | 24.1186 | 1,810,953,272 | 2025-03-31 |
| 187 | 2025-03-28 | 436,777,327 | 0 | 24.1186 | 1,810,953,272 | 2025-02-28 |
| 188 | 2025-03-27 | 436,777,327 | 0 | 24.1186 | 1,810,953,272 | 2025-02-28 |
| 189 | 2025-03-26 | 436,777,327 | -1,000 | 24.1186 | 1,810,953,272 | 2025-02-28 |
| 190 | 2025-03-25 | 436,778,327 | 0 | 24.1187 | 1,810,953,272 | 2025-02-28 |
| 191 | 2025-03-24 | 436,778,327 | 0 | 24.1187 | 1,810,953,272 | 2025-02-28 |
| 192 | 2025-03-21 | 436,778,327 | 500,000 | 24.1187 | 1,810,953,272 | 2025-02-28 |
| 193 | 2025-03-20 | 436,278,327 | 0 | 24.0911 | 1,810,953,272 | 2025-02-28 |
| 194 | 2025-03-19 | 436,278,327 | 3,000 | 24.0911 | 1,810,953,272 | 2025-02-28 |
| 195 | 2025-03-18 | 436,275,327 | 0 | 24.0909 | 1,810,953,272 | 2025-02-28 |
| 196 | 2025-03-17 | 436,275,327 | -21,763,000 | 24.0909 | 1,810,953,272 | 2025-02-28 |
| 197 | 2025-03-14 | 458,038,327 | 2,000 | 25.2927 | 1,810,953,272 | 2025-02-28 |
| 198 | 2025-03-13 | 458,036,327 | 0 | 25.2926 | 1,810,953,272 | 2025-02-28 |
| 199 | 2025-03-12 | 458,036,327 | 0 | 25.2926 | 1,810,953,272 | 2025-02-28 |
| 200 | 2025-03-11 | 458,036,327 | -185,000 | 25.2926 | 1,810,953,272 | 2025-02-28 |
| 201 | 2025-03-10 | 458,221,327 | 50,000 | 25.3028 | 1,810,953,272 | 2025-02-28 |
| 202 | 2025-03-07 | 458,171,327 | 27,000 | 25.3000 | 1,810,953,272 | 2025-02-28 |
| 203 | 2025-03-06 | 458,144,327 | 0 | 25.2985 | 1,810,953,272 | 2025-02-28 |
| 204 | 2025-03-05 | 458,144,327 | -38,000 | 25.2985 | 1,810,953,272 | 2025-02-28 |
| 205 | 2025-03-04 | 458,182,327 | 0 | 25.3006 | 1,810,953,272 | 2025-02-28 |
| 206 | 2025-03-03 | 458,182,327 | -13,000 | 25.3006 | 1,810,953,272 | 2025-02-28 |
| 207 | 2025-02-28 | 458,195,327 | 1,000 | 25.3013 | 1,810,953,272 | 2025-02-28 |
| 208 | 2025-02-27 | 458,194,327 | 0 | 25.3013 | 1,810,953,272 | 2025-01-31 |
| 209 | 2025-02-26 | 458,194,327 | 0 | 25.3013 | 1,810,953,272 | 2025-01-31 |
| 210 | 2025-02-25 | 458,194,327 | 0 | 25.3013 | 1,810,953,272 | 2025-01-31 |
| 211 | 2025-02-24 | 458,194,327 | 0 | 25.3013 | 1,810,953,272 | 2025-01-31 |
| 212 | 2025-02-21 | 458,194,327 | -101,000 | 25.3013 | 1,810,953,272 | 2025-01-31 |
| 213 | 2025-02-20 | 458,295,327 | 0 | 25.3069 | 1,810,953,272 | 2025-01-31 |
| 214 | 2025-02-19 | 458,295,327 | 0 | 25.3069 | 1,810,953,272 | 2025-01-31 |
| 215 | 2025-02-18 | 458,295,327 | 0 | 25.3069 | 1,810,953,272 | 2025-01-31 |
| 216 | 2025-02-17 | 458,295,327 | 0 | 25.3069 | 1,810,953,272 | 2025-01-31 |
| 217 | 2025-02-14 | 458,295,327 | 0 | 25.3069 | 1,810,953,272 | 2025-01-31 |
| 218 | 2025-02-13 | 458,295,327 | 0 | 25.3069 | 1,810,953,272 | 2025-01-31 |
| 219 | 2025-02-12 | 458,295,327 | 0 | 25.3069 | 1,810,953,272 | 2025-01-31 |
| 220 | 2025-02-11 | 458,295,327 | 0 | 25.3069 | 1,810,953,272 | 2025-01-31 |
| 221 | 2025-02-10 | 458,295,327 | 0 | 25.3069 | 1,810,953,272 | 2025-01-31 |
| 222 | 2025-02-07 | 458,295,327 | 0 | 25.3069 | 1,810,953,272 | 2025-01-31 |
| 223 | 2025-02-06 | 458,295,327 | 0 | 25.3069 | 1,810,953,272 | 2025-01-31 |
| 224 | 2025-02-05 | 458,295,327 | 0 | 25.3069 | 1,810,953,272 | 2025-01-31 |
| 225 | 2025-02-04 | 458,295,327 | 0 | 25.3069 | 1,810,953,272 | 2025-01-31 |
| 226 | 2025-02-03 | 458,295,327 | 0 | 25.3069 | 1,810,953,272 | 2025-01-31 |
| 227 | 2025-01-28 | 458,295,327 | 0 | 25.3069 | 1,810,953,272 | 2024-12-31 |
| 228 | 2025-01-27 | 458,295,327 | 0 | 25.3069 | 1,810,953,272 | 2024-12-31 |
| 229 | 2025-01-24 | 458,295,327 | -1,000 | 25.3069 | 1,810,953,272 | 2024-12-31 |
| 230 | 2025-01-23 | 458,296,327 | 0 | 25.3069 | 1,810,953,272 | 2024-12-31 |
| 231 | 2025-01-22 | 458,296,327 | 0 | 25.3069 | 1,810,953,272 | 2024-12-31 |
| 232 | 2025-01-21 | 458,296,327 | 0 | 25.3069 | 1,810,953,272 | 2024-12-31 |
| 233 | 2025-01-20 | 458,296,327 | 0 | 25.3069 | 1,810,953,272 | 2024-12-31 |
| 234 | 2025-01-17 | 458,296,327 | -10,000 | 25.3069 | 1,810,953,272 | 2024-12-31 |
| 235 | 2025-01-16 | 458,306,327 | 0 | 25.3075 | 1,810,953,272 | 2024-12-31 |
| 236 | 2025-01-15 | 458,306,327 | 0 | 25.3075 | 1,810,953,272 | 2024-12-31 |
| 237 | 2025-01-14 | 458,306,327 | -2,000 | 25.3075 | 1,810,953,272 | 2024-12-31 |
| 238 | 2025-01-13 | 458,308,327 | 0 | 25.3076 | 1,810,953,272 | 2024-12-31 |
| 239 | 2025-01-10 | 458,308,327 | 0 | 25.3076 | 1,810,953,272 | 2024-12-31 |
| 240 | 2025-01-09 | 458,308,327 | 0 | 25.3076 | 1,810,953,272 | 2024-12-31 |
| 241 | 2025-01-08 | 458,308,327 | 0 | 25.3076 | 1,810,953,272 | 2024-12-31 |
| 242 | 2025-01-07 | 458,308,327 | 0 | 25.3076 | 1,810,953,272 | 2024-12-31 |
| 243 | 2025-01-06 | 458,308,327 | 0 | 25.3076 | 1,810,953,272 | 2024-12-31 |
| 244 | 2025-01-03 | 458,308,327 | -1,000 | 25.3076 | 1,810,953,272 | 2024-12-31 |
| 245 | 2025-01-02 | 458,309,327 | 167,000 | 25.3076 | 1,810,953,272 | 2024-12-31 |
| 246 | 2024-12-31 | 458,142,327 | 0 | 25.2984 | 1,810,953,272 | 2024-12-31 |
| 247 | 2024-12-30 | 458,142,327 | -66,000 | 25.2984 | 1,810,953,272 | 2024-11-30 |
| 248 | 2024-12-27 | 458,208,327 | 0 | 25.3021 | 1,810,953,272 | 2024-11-30 |
| 249 | 2024-12-24 | 458,208,327 | 0 | 25.3021 | 1,810,953,272 | 2024-11-30 |
| 250 | 2024-12-23 | 458,208,327 | 0 | 25.3021 | 1,810,953,272 | 2024-11-30 |
| 251 | 2024-12-20 | 458,208,327 | 109,000 | 25.3021 | 1,810,953,272 | 2024-11-30 |
| 252 | 2024-12-19 | 458,099,327 | 0 | 25.2960 | 1,810,953,272 | 2024-11-30 |
| 253 | 2024-12-18 | 458,099,327 | 0 | 25.2960 | 1,810,953,272 | 2024-11-30 |
| 254 | 2024-12-17 | 458,099,327 | 0 | 25.2960 | 1,810,953,272 | 2024-11-30 |
| 255 | 2024-12-16 | 458,099,327 | 100,000 | 25.2960 | 1,810,953,272 | 2024-11-30 |
| 256 | 2024-12-13 | 457,999,327 | 138,830,000 | 25.2905 | 1,810,953,272 | 2024-11-30 |
| 257 | 2024-12-12 | 319,169,327 | 7,000 | 17.6244 | 1,810,953,272 | 2024-11-30 |
| 258 | 2024-12-11 | 319,162,327 | 1,000 | 17.6240 | 1,810,953,272 | 2024-11-30 |
| 259 | 2024-12-10 | 319,161,327 | 498,000 | 17.6239 | 1,810,953,272 | 2024-11-30 |
| 260 | 2024-12-09 | 318,663,327 | -1,000 | 17.5964 | 1,810,953,272 | 2024-11-30 |
| 261 | 2024-12-06 | 318,664,327 | 1,000 | 17.5965 | 1,810,953,272 | 2024-11-30 |
| 262 | 2024-12-05 | 318,663,327 | 8,000 | 17.5964 | 1,810,953,272 | 2024-11-30 |
| 263 | 2024-12-04 | 318,655,327 | 18,000 | 17.5960 | 1,810,953,272 | 2024-11-30 |
| 264 | 2024-12-03 | 318,637,327 | 0 | 17.5950 | 1,810,953,272 | 2024-11-30 |
| 265 | 2024-12-02 | 318,637,327 | 0 | 17.5950 | 1,810,953,272 | 2024-11-30 |
| 266 | 2024-11-29 | 318,637,327 | 0 | 17.5950 | 1,810,953,272 | 2024-10-31 |
| 267 | 2024-11-28 | 318,637,327 | 5,000 | 17.5950 | 1,810,953,272 | 2024-10-31 |
| 268 | 2024-11-27 | 318,632,327 | 0 | 17.5947 | 1,810,953,272 | 2024-10-31 |
| 269 | 2024-11-26 | 318,632,327 | 0 | 17.5947 | 1,810,953,272 | 2024-10-31 |
| 270 | 2024-11-25 | 318,632,327 | -80,000 | 17.5947 | 1,810,953,272 | 2024-10-31 |
| 271 | 2024-11-22 | 318,712,327 | -20,000 | 17.5991 | 1,810,953,272 | 2024-10-31 |
| 272 | 2024-11-21 | 318,732,327 | -52,000 | 17.6003 | 1,810,953,272 | 2024-10-31 |
| 273 | 2024-11-20 | 318,784,327 | -80,000 | 17.6031 | 1,810,953,272 | 2024-10-31 |
| 274 | 2024-11-19 | 318,864,327 | 0 | 17.6075 | 1,810,953,272 | 2024-10-31 |
| 275 | 2024-11-18 | 318,864,327 | 0 | 17.6075 | 1,810,953,272 | 2024-10-31 |
| 276 | 2024-11-15 | 318,864,327 | 0 | 17.6075 | 1,810,953,272 | 2024-10-31 |
| 277 | 2024-11-14 | 318,864,327 | 0 | 17.6075 | 1,810,953,272 | 2024-10-31 |
| 278 | 2024-11-13 | 318,864,327 | 0 | 17.6075 | 1,810,953,272 | 2024-10-31 |
| 279 | 2024-11-12 | 318,864,327 | 0 | 17.6075 | 1,810,953,272 | 2024-10-31 |
| 280 | 2024-11-11 | 318,864,327 | -1,000 | 17.6075 | 1,810,953,272 | 2024-10-31 |
| 281 | 2024-11-08 | 318,865,327 | 0 | 17.6076 | 1,810,953,272 | 2024-10-31 |
| 282 | 2024-11-07 | 318,865,327 | 0 | 17.6076 | 1,810,953,272 | 2024-10-31 |
| 283 | 2024-11-06 | 318,865,327 | -17,000 | 17.6076 | 1,810,953,272 | 2024-10-31 |
| 284 | 2024-11-05 | 318,882,327 | 0 | 17.6085 | 1,810,953,272 | 2024-10-31 |
| 285 | 2024-11-04 | 318,882,327 | 3,000 | 17.6085 | 1,810,953,272 | 2024-10-31 |
| 286 | 2024-11-01 | 318,879,327 | -28,000 | 17.6084 | 1,810,953,272 | 2024-10-31 |
| 287 | 2024-10-31 | 318,907,327 | 0 | 17.6099 | 1,810,953,272 | 2024-10-31 |
| 288 | 2024-10-30 | 318,907,327 | 0 | 17.6099 | 1,810,953,272 | 2024-09-30 |
| 289 | 2024-10-29 | 318,907,327 | 162,000 | 17.6099 | 1,810,953,272 | 2024-09-30 |
| 290 | 2024-10-28 | 318,745,327 | 0 | 17.6010 | 1,810,953,272 | 2024-09-30 |
| 291 | 2024-10-25 | 318,745,327 | 0 | 17.6010 | 1,810,953,272 | 2024-09-30 |
| 292 | 2024-10-24 | 318,745,327 | 290,000 | 17.6010 | 1,810,953,272 | 2024-09-30 |
| 293 | 2024-10-23 | 318,455,327 | 100,000 | 17.5850 | 1,810,953,272 | 2024-09-30 |
| 294 | 2024-10-22 | 318,355,327 | 0 | 17.5794 | 1,810,953,272 | 2024-09-30 |
| 295 | 2024-10-21 | 318,355,327 | 0 | 17.5794 | 1,810,953,272 | 2024-09-30 |
| 296 | 2024-10-18 | 318,355,327 | 0 | 17.5794 | 1,810,953,272 | 2024-09-30 |
| 297 | 2024-10-17 | 318,355,327 | -11,000 | 17.5794 | 1,810,953,272 | 2024-09-30 |
| 298 | 2024-10-16 | 318,366,327 | 0 | 17.5800 | 1,810,953,272 | 2024-09-30 |
| 299 | 2024-10-15 | 318,366,327 | 0 | 17.5800 | 1,810,953,272 | 2024-09-30 |
| 300 | 2024-10-14 | 318,366,327 | 0 | 17.5800 | 1,810,953,272 | 2024-09-30 |
| 301 | 2024-10-10 | 318,366,327 | -22,000 | 17.5800 | 1,810,953,272 | 2024-09-30 |
| 302 | 2024-10-09 | 318,388,327 | 0 | 17.5813 | 1,810,953,272 | 2024-09-30 |
| 303 | 2024-10-08 | 318,388,327 | 0 | 17.5813 | 1,810,953,272 | 2024-09-30 |
| 304 | 2024-10-07 | 318,388,327 | -17,000 | 17.5813 | 1,810,953,272 | 2024-09-30 |
| 305 | 2024-10-04 | 318,405,327 | -11,000 | 17.5822 | 1,810,953,272 | 2024-09-30 |
| 306 | 2024-10-03 | 318,416,327 | -2,000 | 17.5828 | 1,810,953,272 | 2024-09-30 |
| 307 | 2024-10-02 | 318,418,327 | 0 | 17.5829 | 1,810,953,272 | 2024-09-30 |
| 308 | 2024-09-30 | 318,418,327 | 0 | 17.5829 | 1,810,953,272 | 2024-09-30 |
| 309 | 2024-09-27 | 318,418,327 | 0 | 17.5829 | 1,810,953,272 | 2024-08-31 |
| 310 | 2024-09-26 | 318,418,327 | 0 | 17.5829 | 1,810,953,272 | 2024-08-31 |
| 311 | 2024-09-25 | 318,418,327 | 0 | 17.5829 | 1,810,953,272 | 2024-08-31 |
| 312 | 2024-09-24 | 318,418,327 | 0 | 17.5829 | 1,810,953,272 | 2024-08-31 |
| 313 | 2024-09-23 | 318,418,327 | 0 | 17.5829 | 1,810,953,272 | 2024-08-31 |
| 314 | 2024-09-20 | 318,418,327 | 0 | 17.5829 | 1,810,953,272 | 2024-08-31 |
| 315 | 2024-09-19 | 318,418,327 | 0 | 17.5829 | 1,810,953,272 | 2024-08-31 |
| 316 | 2024-09-17 | 318,418,327 | 0 | 17.5829 | 1,810,953,272 | 2024-08-31 |
| 317 | 2024-09-16 | 318,418,327 | -12,000 | 17.5829 | 1,810,953,272 | 2024-08-31 |
| 318 | 2024-09-13 | 318,430,327 | 0 | 17.5836 | 1,810,953,272 | 2024-08-31 |
| 319 | 2024-09-12 | 318,430,327 | 0 | 17.5836 | 1,810,953,272 | 2024-08-31 |
| 320 | 2024-09-11 | 318,430,327 | 0 | 17.5836 | 1,810,953,272 | 2024-08-31 |
| 321 | 2024-09-10 | 318,430,327 | -30,000 | 17.5836 | 1,810,953,272 | 2024-08-31 |
| 322 | 2024-09-09 | 318,460,327 | 0 | 17.5852 | 1,810,953,272 | 2024-08-31 |
| 323 | 2024-09-05 | 318,460,327 | 3,000 | 17.5852 | 1,810,953,272 | 2024-08-31 |
| 324 | 2024-09-04 | 318,457,327 | 0 | 17.5851 | 1,810,953,272 | 2024-08-31 |
| 325 | 2024-09-03 | 318,457,327 | -10,000 | 17.5851 | 1,810,953,272 | 2024-08-31 |
| 326 | 2024-09-02 | 318,467,327 | 0 | 17.5856 | 1,810,953,272 | 2024-08-31 |
| 327 | 2024-08-30 | 318,467,327 | 0 | 17.5856 | 1,810,953,272 | 2024-07-31 |
| 328 | 2024-08-29 | 318,467,327 | 0 | 17.5856 | 1,810,953,272 | 2024-07-31 |
| 329 | 2024-08-28 | 318,467,327 | -4,988,000 | 17.5856 | 1,810,953,272 | 2024-07-31 |
| 330 | 2024-08-27 | 323,455,327 | 1,000 | 17.8611 | 1,810,953,272 | 2024-07-31 |
| 331 | 2024-08-26 | 323,454,327 | 0 | 17.8610 | 1,810,953,272 | 2024-07-31 |
| 332 | 2024-08-23 | 323,454,327 | 0 | 17.8610 | 1,810,953,272 | 2024-07-31 |
| 333 | 2024-08-22 | 323,454,327 | 0 | 17.8610 | 1,810,953,272 | 2024-07-31 |
| 334 | 2024-08-21 | 323,454,327 | 0 | 17.8610 | 1,810,953,272 | 2024-07-31 |
| 335 | 2024-08-20 | 323,454,327 | 0 | 17.8610 | 1,810,953,272 | 2024-07-31 |
| 336 | 2024-08-19 | 323,454,327 | -3,000 | 17.8610 | 1,810,953,272 | 2024-07-31 |
| 337 | 2024-08-16 | 323,457,327 | 0 | 17.8612 | 1,810,953,272 | 2024-07-31 |
| 338 | 2024-08-15 | 323,457,327 | 0 | 17.8612 | 1,810,953,272 | 2024-07-31 |
| 339 | 2024-08-14 | 323,457,327 | 0 | 17.8612 | 1,810,953,272 | 2024-07-31 |
| 340 | 2024-08-13 | 323,457,327 | 0 | 17.8612 | 1,810,953,272 | 2024-07-31 |
| 341 | 2024-08-12 | 323,457,327 | 0 | 17.8612 | 1,810,953,272 | 2024-07-31 |
| 342 | 2024-08-09 | 323,457,327 | 0 | 17.8612 | 1,810,953,272 | 2024-07-31 |
| 343 | 2024-08-08 | 323,457,327 | -2,000 | 17.8612 | 1,810,953,272 | 2024-07-31 |
| 344 | 2024-08-07 | 323,459,327 | 0 | 17.8613 | 1,810,953,272 | 2024-07-31 |
| 345 | 2024-08-06 | 323,459,327 | 0 | 17.8613 | 1,810,953,272 | 2024-07-31 |
| 346 | 2024-08-05 | 323,459,327 | 0 | 17.8613 | 1,810,953,272 | 2024-07-31 |
| 347 | 2024-08-02 | 323,459,327 | 0 | 17.8613 | 1,810,953,272 | 2024-07-31 |
| 348 | 2024-08-01 | 323,459,327 | -10,000 | 17.8613 | 1,810,953,272 | 2024-07-31 |
| 349 | 2024-07-31 | 323,469,327 | 0 | 17.8618 | 1,810,953,272 | 2024-07-31 |
| 350 | 2024-07-30 | 323,469,327 | -4,000 | 17.8618 | 1,810,953,272 | 2024-06-30 |
| 351 | 2024-07-29 | 323,473,327 | 0 | 17.8620 | 1,810,953,272 | 2024-06-30 |
| 352 | 2024-07-26 | 323,473,327 | 0 | 17.8620 | 1,810,953,272 | 2024-06-30 |
| 353 | 2024-07-25 | 323,473,327 | -1,000 | 17.8620 | 1,810,953,272 | 2024-06-30 |
| 354 | 2024-07-24 | 323,474,327 | 0 | 17.8621 | 1,810,953,272 | 2024-06-30 |
| 355 | 2024-07-23 | 323,474,327 | 0 | 17.8621 | 1,810,953,272 | 2024-06-30 |
| 356 | 2024-07-22 | 323,474,327 | 0 | 17.8621 | 1,810,953,272 | 2024-06-30 |
| 357 | 2024-07-19 | 323,474,327 | 0 | 17.8621 | 1,810,953,272 | 2024-06-30 |
| 358 | 2024-07-18 | 323,474,327 | 1,000 | 17.8621 | 1,810,953,272 | 2024-06-30 |
| 359 | 2024-07-17 | 323,473,327 | 0 | 17.8620 | 1,810,953,272 | 2024-06-30 |
| 360 | 2024-07-16 | 323,473,327 | 0 | 17.8620 | 1,810,953,272 | 2024-06-30 |
| 361 | 2024-07-15 | 323,473,327 | 0 | 17.8620 | 1,810,953,272 | 2024-06-30 |
| 362 | 2024-07-12 | 323,473,327 | 0 | 17.8620 | 1,810,953,272 | 2024-06-30 |
| 363 | 2024-07-11 | 323,473,327 | 0 | 17.8620 | 1,810,953,272 | 2024-06-30 |
| 364 | 2024-07-10 | 323,473,327 | -24,000 | 17.8620 | 1,810,953,272 | 2024-06-30 |
| 365 | 2024-07-09 | 323,497,327 | 0 | 17.8634 | 1,810,953,272 | 2024-06-30 |
| 366 | 2024-07-08 | 323,497,327 | 0 | 17.8634 | 1,810,953,272 | 2024-06-30 |
| 367 | 2024-07-05 | 323,497,327 | 0 | 17.8634 | 1,810,953,272 | 2024-06-30 |
| 368 | 2024-07-04 | 323,497,327 | 0 | 17.8634 | 1,810,953,272 | 2024-06-30 |
| 369 | 2024-07-03 | 323,497,327 | -13,000 | 17.8634 | 1,810,953,272 | 2024-06-30 |
| 370 | 2024-07-02 | 323,510,327 | 0 | 17.8641 | 1,810,953,272 | 2024-06-30 |
| 371 | 2024-06-28 | 323,510,327 | 0 | 17.8641 | 1,810,953,272 | 2024-05-31 |
| 372 | 2024-06-27 | 323,510,327 | 0 | 17.8641 | 1,810,953,272 | 2024-05-31 |
| 373 | 2024-06-26 | 323,510,327 | 0 | 17.8641 | 1,810,953,272 | 2024-05-31 |
| 374 | 2024-06-25 | 323,510,327 | 0 | 17.8641 | 1,810,953,272 | 2024-05-31 |
| 375 | 2024-06-24 | 323,510,327 | 0 | 17.8641 | 1,810,953,272 | 2024-05-31 |
| 376 | 2024-06-21 | 323,510,327 | 0 | 17.8641 | 1,810,953,272 | 2024-05-31 |
| 377 | 2024-06-20 | 323,510,327 | -3,000 | 17.8641 | 1,810,953,272 | 2024-05-31 |
| 378 | 2024-06-19 | 323,513,327 | 0 | 17.8643 | 1,810,953,272 | 2024-05-31 |
| 379 | 2024-06-18 | 323,513,327 | 0 | 17.8643 | 1,810,953,272 | 2024-05-31 |
| 380 | 2024-06-17 | 323,513,327 | -1,000 | 17.8643 | 1,810,953,272 | 2024-05-31 |
| 381 | 2024-06-14 | 323,514,327 | 0 | 17.8643 | 1,810,953,272 | 2024-05-31 |
| 382 | 2024-06-13 | 323,514,327 | 149,000 | 17.8643 | 1,810,953,272 | 2024-05-31 |
| 383 | 2024-06-12 | 323,365,327 | 0 | 17.8561 | 1,810,953,272 | 2024-05-31 |
| 384 | 2024-06-11 | 323,365,327 | 0 | 17.8561 | 1,810,953,272 | 2024-05-31 |
| 385 | 2024-06-07 | 323,365,327 | -35,000 | 17.8561 | 1,810,953,272 | 2024-05-31 |
| 386 | 2024-06-06 | 323,400,327 | 108,000 | 17.8580 | 1,810,953,272 | 2024-05-31 |
| 387 | 2024-06-05 | 323,292,327 | 0 | 17.8521 | 1,810,953,272 | 2024-05-31 |
| 388 | 2024-06-04 | 323,292,327 | 0 | 17.8521 | 1,810,953,272 | 2024-05-31 |
| 389 | 2024-06-03 | 323,292,327 | -6,000 | 17.8521 | 1,810,953,272 | 2024-05-31 |
| 390 | 2024-05-31 | 323,298,327 | 0 | 17.8524 | 1,810,953,272 | 2024-05-31 |
| 391 | 2024-05-30 | 323,298,327 | 0 | 17.8524 | 1,810,953,272 | 2024-04-30 |
| 392 | 2024-05-29 | 323,298,327 | 0 | 17.8524 | 1,810,953,272 | 2024-04-30 |
| 393 | 2024-05-28 | 323,298,327 | 0 | 17.8524 | 1,810,953,272 | 2024-04-30 |
| 394 | 2024-05-27 | 323,298,327 | 0 | 17.8524 | 1,810,953,272 | 2024-04-30 |
| 395 | 2024-05-24 | 323,298,327 | 0 | 17.8524 | 1,810,953,272 | 2024-04-30 |
| 396 | 2024-05-23 | 323,298,327 | 0 | 17.8524 | 1,810,953,272 | 2024-04-30 |
| 397 | 2024-05-22 | 323,298,327 | 0 | 17.8524 | 1,810,953,272 | 2024-04-30 |
| 398 | 2024-05-21 | 323,298,327 | -100,000 | 17.8524 | 1,810,953,272 | 2024-04-30 |
| 399 | 2024-05-20 | 323,398,327 | 0 | 17.8579 | 1,810,953,272 | 2024-04-30 |
| 400 | 2024-05-17 | 323,398,327 | 0 | 17.8579 | 1,810,953,272 | 2024-04-30 |
| 401 | 2024-05-16 | 323,398,327 | 0 | 17.8579 | 1,810,953,272 | 2024-04-30 |
| 402 | 2024-05-14 | 323,398,327 | -1,000 | 17.8579 | 1,810,953,272 | 2024-04-30 |
| 403 | 2024-05-13 | 323,399,327 | -54,000 | 17.8580 | 1,810,953,272 | 2024-04-30 |
| 404 | 2024-05-10 | 323,453,327 | 0 | 17.8609 | 1,810,953,272 | 2024-04-30 |
| 405 | 2024-05-09 | 323,453,327 | 0 | 17.8609 | 1,810,953,272 | 2024-04-30 |
| 406 | 2024-05-08 | 323,453,327 | 0 | 17.8609 | 1,810,953,272 | 2024-04-30 |
| 407 | 2024-05-07 | 323,453,327 | 0 | 17.8609 | 1,810,953,272 | 2024-04-30 |
| 408 | 2024-05-06 | 323,453,327 | 0 | 17.8609 | 1,810,953,272 | 2024-04-30 |
| 409 | 2024-05-03 | 323,453,327 | 5,000 | 17.8609 | 1,810,953,272 | 2024-04-30 |
| 410 | 2024-05-02 | 323,448,327 | 0 | 17.8607 | 1,810,953,272 | 2024-04-30 |
| 411 | 2024-04-30 | 323,448,327 | 12,000 | 17.8607 | 1,810,953,272 | 2024-04-30 |
| 412 | 2024-04-29 | 323,436,327 | 0 | 17.8600 | 1,810,953,272 | 2024-03-31 |
| 413 | 2024-04-26 | 323,436,327 | 0 | 17.8600 | 1,810,953,272 | 2024-03-31 |
| 414 | 2024-04-25 | 323,436,327 | 0 | 17.8600 | 1,810,953,272 | 2024-03-31 |
| 415 | 2024-04-24 | 323,436,327 | 0 | 17.8600 | 1,810,953,272 | 2024-03-31 |
| 416 | 2024-04-23 | 323,436,327 | -43,000 | 17.8600 | 1,810,953,272 | 2024-03-31 |
| 417 | 2024-04-22 | 323,479,327 | 0 | 17.8624 | 1,810,953,272 | 2024-03-31 |
| 418 | 2024-04-19 | 323,479,327 | 0 | 17.8624 | 1,810,953,272 | 2024-03-31 |
| 419 | 2024-04-18 | 323,479,327 | 0 | 17.8624 | 1,810,953,272 | 2024-03-31 |
| 420 | 2024-04-17 | 323,479,327 | -100,000 | 17.8624 | 1,810,953,272 | 2024-03-31 |
| 421 | 2024-04-16 | 323,579,327 | 0 | 17.8679 | 1,810,953,272 | 2024-03-31 |
| 422 | 2024-04-15 | 323,579,327 | 0 | 17.8679 | 1,810,953,272 | 2024-03-31 |
| 423 | 2024-04-12 | 323,579,327 | 0 | 17.8679 | 1,810,953,272 | 2024-03-31 |
| 424 | 2024-04-11 | 323,579,327 | -1,000 | 17.8679 | 1,810,953,272 | 2024-03-31 |
| 425 | 2024-04-10 | 323,580,327 | 0 | 17.8680 | 1,810,953,272 | 2024-03-31 |
| 426 | 2024-04-09 | 323,580,327 | 0 | 17.8680 | 1,810,953,272 | 2024-03-31 |
| 427 | 2024-04-08 | 323,580,327 | 4,000 | 17.8680 | 1,810,953,272 | 2024-03-31 |
| 428 | 2024-04-05 | 323,576,327 | 0 | 17.8677 | 1,810,953,272 | 2024-03-31 |
| 429 | 2024-04-03 | 323,576,327 | -14,000 | 17.8677 | 1,810,953,272 | 2024-03-31 |
| 430 | 2024-04-02 | 323,590,327 | 0 | 17.8685 | 1,810,953,272 | 2024-03-31 |
| 431 | 2024-03-28 | 323,590,327 | 0 | 17.8685 | 1,810,953,272 | 2024-02-29 |
| 432 | 2024-03-27 | 323,590,327 | 0 | 17.8685 | 1,810,953,272 | 2024-02-29 |
| 433 | 2024-03-26 | 323,590,327 | 0 | 17.8685 | 1,810,953,272 | 2024-02-29 |
| 434 | 2024-03-25 | 323,590,327 | 0 | 17.8685 | 1,810,953,272 | 2024-02-29 |
| 435 | 2024-03-22 | 323,590,327 | 0 | 17.8685 | 1,810,953,272 | 2024-02-29 |
| 436 | 2024-03-21 | 323,590,327 | 3,000 | 17.8685 | 1,810,953,272 | 2024-02-29 |
| 437 | 2024-03-20 | 323,587,327 | -10,000 | 17.8683 | 1,810,953,272 | 2024-02-29 |
| 438 | 2024-03-19 | 323,597,327 | 0 | 17.8689 | 1,810,953,272 | 2024-02-29 |
| 439 | 2024-03-18 | 323,597,327 | -46,000 | 17.8689 | 1,810,953,272 | 2024-02-29 |
| 440 | 2024-03-15 | 323,643,327 | 0 | 17.8714 | 1,810,953,272 | 2024-02-29 |
| 441 | 2024-03-14 | 323,643,327 | 0 | 17.8714 | 1,810,953,272 | 2024-02-29 |
| 442 | 2024-03-13 | 323,643,327 | 0 | 17.8714 | 1,810,953,272 | 2024-02-29 |
| 443 | 2024-03-12 | 323,643,327 | 0 | 17.8714 | 1,810,953,272 | 2024-02-29 |
| 444 | 2024-03-11 | 323,643,327 | 0 | 17.8714 | 1,810,953,272 | 2024-02-29 |
| 445 | 2024-03-08 | 323,643,327 | -54,000 | 17.8714 | 1,810,953,272 | 2024-02-29 |
| 446 | 2024-03-07 | 323,697,327 | 7,000 | 17.8744 | 1,810,953,272 | 2024-02-29 |
| 447 | 2024-03-06 | 323,690,327 | 0 | 17.8740 | 1,810,953,272 | 2024-02-29 |
| 448 | 2024-03-05 | 323,690,327 | -27,000 | 17.8740 | 1,810,953,272 | 2024-02-29 |
| 449 | 2024-03-04 | 323,717,327 | 0 | 17.8755 | 1,810,953,272 | 2024-02-29 |
| 450 | 2024-03-01 | 323,717,327 | 0 | 17.8755 | 1,810,953,272 | 2024-02-29 |
| 451 | 2024-02-29 | 323,717,327 | 0 | 17.8755 | 1,810,953,272 | 2024-02-29 |
| 452 | 2024-02-28 | 323,717,327 | 0 | 17.8755 | 1,810,953,272 | 2024-01-31 |
| 453 | 2024-02-27 | 323,717,327 | 0 | 17.8755 | 1,810,953,272 | 2024-01-31 |
| 454 | 2024-02-26 | 323,717,327 | -31,000 | 17.8755 | 1,810,953,272 | 2024-01-31 |
| 455 | 2024-02-23 | 323,748,327 | 0 | 17.8772 | 1,810,953,272 | 2024-01-31 |
| 456 | 2024-02-22 | 323,748,327 | 0 | 17.8772 | 1,810,953,272 | 2024-01-31 |
| 457 | 2024-02-21 | 323,748,327 | 8,000 | 17.8772 | 1,810,953,272 | 2024-01-31 |
| 458 | 2024-02-20 | 323,740,327 | 0 | 17.8768 | 1,810,953,272 | 2024-01-31 |
| 459 | 2024-02-19 | 323,740,327 | 26,000 | 17.8768 | 1,810,953,272 | 2024-01-31 |
| 460 | 2024-02-16 | 323,714,327 | 0 | 17.8754 | 1,810,953,272 | 2024-01-31 |
| 461 | 2024-02-15 | 323,714,327 | 39,000 | 17.8754 | 1,810,953,272 | 2024-01-31 |
| 462 | 2024-02-14 | 323,675,327 | 0 | 17.8732 | 1,810,953,272 | 2024-01-31 |
| 463 | 2024-02-09 | 323,675,327 | 0 | 17.8732 | 1,810,953,272 | 2024-01-31 |
| 464 | 2024-02-08 | 323,675,327 | 0 | 17.8732 | 1,810,953,272 | 2024-01-31 |
| 465 | 2024-02-07 | 323,675,327 | -1,404,000 | 17.8732 | 1,810,953,272 | 2024-01-31 |
| 466 | 2024-02-06 | 325,079,327 | -3,000 | 17.9507 | 1,810,953,272 | 2024-01-31 |
| 467 | 2024-02-05 | 325,082,327 | 0 | 17.9509 | 1,810,953,272 | 2024-01-31 |
| 468 | 2024-02-02 | 325,082,327 | 0 | 17.9509 | 1,810,953,272 | 2024-01-31 |
| 469 | 2024-02-01 | 325,082,327 | 0 | 17.9509 | 1,810,953,272 | 2024-01-31 |
| 470 | 2024-01-31 | 325,082,327 | -94,000 | 17.9509 | 1,810,953,272 | 2024-01-31 |
| 471 | 2024-01-30 | 325,176,327 | 177,000 | 17.9561 | 1,810,953,272 | 2023-12-31 |
| 472 | 2024-01-29 | 324,999,327 | 1,000 | 17.9463 | 1,810,953,272 | 2023-12-31 |
| 473 | 2024-01-26 | 324,998,327 | 0 | 17.9463 | 1,810,953,272 | 2023-12-31 |
| 474 | 2024-01-25 | 324,998,327 | -1,000 | 17.9463 | 1,810,953,272 | 2023-12-31 |
| 475 | 2024-01-24 | 324,999,327 | 0 | 17.9463 | 1,810,953,272 | 2023-12-31 |
| 476 | 2024-01-23 | 324,999,327 | 0 | 17.9463 | 1,810,953,272 | 2023-12-31 |
| 477 | 2024-01-22 | 324,999,327 | 0 | 17.9463 | 1,810,953,272 | 2023-12-31 |
| 478 | 2024-01-19 | 324,999,327 | 376,000 | 17.9463 | 1,810,953,272 | 2023-12-31 |
| 479 | 2024-01-18 | 324,623,327 | 0 | 17.9255 | 1,810,953,272 | 2023-12-31 |
| 480 | 2024-01-17 | 324,623,327 | 0 | 17.9255 | 1,810,953,272 | 2023-12-31 |
| 481 | 2024-01-16 | 324,623,327 | 0 | 17.9255 | 1,810,953,272 | 2023-12-31 |
| 482 | 2024-01-15 | 324,623,327 | 0 | 17.9255 | 1,810,953,272 | 2023-12-31 |
| 483 | 2024-01-12 | 324,623,327 | 0 | 17.9255 | 1,810,953,272 | 2023-12-31 |
| 484 | 2024-01-11 | 324,623,327 | 0 | 17.9255 | 1,810,953,272 | 2023-12-31 |
| 485 | 2024-01-10 | 324,623,327 | 0 | 17.9255 | 1,810,953,272 | 2023-12-31 |
| 486 | 2024-01-09 | 324,623,327 | 0 | 17.9255 | 1,810,953,272 | 2023-12-31 |
| 487 | 2024-01-08 | 324,623,327 | 0 | 17.9255 | 1,810,953,272 | 2023-12-31 |
| 488 | 2024-01-05 | 324,623,327 | 0 | 17.9255 | 1,810,953,272 | 2023-12-31 |
| 489 | 2024-01-04 | 324,623,327 | 0 | 17.9255 | 1,810,953,272 | 2023-12-31 |
| 490 | 2024-01-03 | 324,623,327 | 0 | 17.9255 | 1,810,953,272 | 2023-12-31 |
| 491 | 2024-01-02 | 324,623,327 | -400,000 | 17.9255 | 1,810,953,272 | 2023-12-31 |
| 492 | 2023-12-29 | 325,023,327 | 0 | 17.9476 | 1,810,953,272 | 2023-11-30 |
| 493 | 2023-12-28 | 325,023,327 | 0 | 17.9476 | 1,810,953,272 | 2023-11-30 |
| 494 | 2023-12-27 | 325,023,327 | 0 | 17.9476 | 1,810,953,272 | 2023-11-30 |
| 495 | 2023-12-22 | 325,023,327 | 0 | 17.9476 | 1,810,953,272 | 2023-11-30 |
| 496 | 2023-12-21 | 325,023,327 | 0 | 17.9476 | 1,810,953,272 | 2023-11-30 |
| 497 | 2023-12-20 | 325,023,327 | 0 | 17.9476 | 1,810,953,272 | 2023-11-30 |
| 498 | 2023-12-19 | 325,023,327 | 0 | 17.9476 | 1,810,953,272 | 2023-11-30 |
| 499 | 2023-12-18 | 325,023,327 | 0 | 17.9476 | 1,810,953,272 | 2023-11-30 |
| 500 | 2023-12-15 | 325,023,327 | 0 | 17.9476 | 1,810,953,272 | 2023-11-30 |
| 501 | 2023-12-14 | 325,023,327 | 0 | 17.9476 | 1,810,953,272 | 2023-11-30 |
| 502 | 2023-12-13 | 325,023,327 | 0 | 17.9476 | 1,810,953,272 | 2023-11-30 |
| 503 | 2023-12-12 | 325,023,327 | 0 | 17.9476 | 1,810,953,272 | 2023-11-30 |
| 504 | 2023-12-11 | 325,023,327 | 0 | 17.9476 | 1,810,953,272 | 2023-11-30 |
| 505 | 2023-12-08 | 325,023,327 | 0 | 17.9476 | 1,810,953,272 | 2023-11-30 |
| 506 | 2023-12-07 | 325,023,327 | 0 | 17.9476 | 1,810,953,272 | 2023-11-30 |
| 507 | 2023-12-06 | 325,023,327 | 14,750,000 | 17.9476 | 1,810,953,272 | 2023-11-30 |
| 508 | 2023-12-05 | 310,273,327 | 153,000 | 17.1331 | 1,810,953,272 | 2023-11-30 |
| 509 | 2023-12-04 | 310,120,327 | 1,000 | 17.1247 | 1,810,953,272 | 2023-11-30 |
| 510 | 2023-12-01 | 310,119,327 | 0 | 17.1246 | 1,810,953,272 | 2023-11-30 |
| 511 | 2023-11-30 | 310,119,327 | -89,000 | 17.1246 | 1,810,953,272 | 2023-11-30 |
| 512 | 2023-11-29 | 310,208,327 | 0 | 17.1296 | 1,810,953,272 | 2023-10-31 |
| 513 | 2023-11-28 | 310,208,327 | 0 | 17.1296 | 1,810,953,272 | 2023-10-31 |
| 514 | 2023-11-27 | 310,208,327 | 0 | 17.1296 | 1,810,953,272 | 2023-10-31 |
| 515 | 2023-11-24 | 310,208,327 | 0 | 17.1296 | 1,810,953,272 | 2023-10-31 |
| 516 | 2023-11-23 | 310,208,327 | 0 | 17.1296 | 1,810,953,272 | 2023-10-31 |
| 517 | 2023-11-22 | 310,208,327 | 0 | 17.1296 | 1,810,953,272 | 2023-10-31 |
| 518 | 2023-11-21 | 310,208,327 | 0 | 17.1296 | 1,810,953,272 | 2023-10-31 |
| 519 | 2023-11-20 | 310,208,327 | 0 | 17.1296 | 1,810,953,272 | 2023-10-31 |
| 520 | 2023-11-17 | 310,208,327 | 0 | 17.1296 | 1,810,953,272 | 2023-10-31 |
| 521 | 2023-11-16 | 310,208,327 | 0 | 17.1296 | 1,810,953,272 | 2023-10-31 |
| 522 | 2023-11-15 | 310,208,327 | 0 | 17.1296 | 1,810,953,272 | 2023-10-31 |
| 523 | 2023-11-14 | 310,208,327 | 0 | 17.1296 | 1,810,953,272 | 2023-10-31 |
| 524 | 2023-11-13 | 310,208,327 | -1,000 | 17.1296 | 1,810,953,272 | 2023-10-31 |
| 525 | 2023-11-10 | 310,209,327 | -30,000 | 17.1296 | 1,810,953,272 | 2023-10-31 |
| 526 | 2023-11-09 | 310,239,327 | 0 | 17.1313 | 1,810,953,272 | 2023-10-31 |
| 527 | 2023-11-08 | 310,239,327 | 0 | 17.1313 | 1,810,953,272 | 2023-10-31 |
| 528 | 2023-11-07 | 310,239,327 | -2,000 | 17.1313 | 1,810,953,272 | 2023-10-31 |
| 529 | 2023-11-06 | 310,241,327 | 0 | 17.1314 | 1,810,953,272 | 2023-10-31 |
| 530 | 2023-11-03 | 310,241,327 | 0 | 17.1314 | 1,810,953,272 | 2023-10-31 |
| 531 | 2023-11-02 | 310,241,327 | 0 | 17.1314 | 1,810,953,272 | 2023-10-31 |
| 532 | 2023-11-01 | 310,241,327 | 39,000 | 17.1314 | 1,810,953,272 | 2023-10-31 |
| 533 | 2023-10-31 | 310,202,327 | 0 | 17.1292 | 1,810,953,272 | 2023-10-31 |
| 534 | 2023-10-30 | 310,202,327 | 0 | 17.1292 | 1,810,953,272 | 2023-09-30 |
| 535 | 2023-10-27 | 310,202,327 | 0 | 17.1292 | 1,810,953,272 | 2023-09-30 |
| 536 | 2023-10-26 | 310,202,327 | -19,000 | 17.1292 | 1,810,953,272 | 2023-09-30 |
| 537 | 2023-10-25 | 310,221,327 | 0 | 17.1303 | 1,810,953,272 | 2023-09-30 |
| 538 | 2023-10-24 | 310,221,327 | 0 | 17.1303 | 1,810,953,272 | 2023-09-30 |
| 539 | 2023-10-20 | 310,221,327 | 0 | 17.1303 | 1,810,953,272 | 2023-09-30 |
| 540 | 2023-10-19 | 310,221,327 | 0 | 17.1303 | 1,810,953,272 | 2023-09-30 |
| 541 | 2023-10-18 | 310,221,327 | 0 | 17.1303 | 1,810,953,272 | 2023-09-30 |
| 542 | 2023-10-17 | 310,221,327 | -1,000 | 17.1303 | 1,810,953,272 | 2023-09-30 |
| 543 | 2023-10-16 | 310,222,327 | -10,000 | 17.1303 | 1,810,953,272 | 2023-09-30 |
| 544 | 2023-10-13 | 310,232,327 | 0 | 17.1309 | 1,810,953,272 | 2023-09-30 |
| 545 | 2023-10-12 | 310,232,327 | 0 | 17.1309 | 1,810,953,272 | 2023-09-30 |
| 546 | 2023-10-11 | 310,232,327 | 0 | 17.1309 | 1,810,953,272 | 2023-09-30 |
| 547 | 2023-10-10 | 310,232,327 | 0 | 17.1309 | 1,810,953,272 | 2023-09-30 |
| 548 | 2023-10-09 | 310,232,327 | 0 | 17.1309 | 1,810,953,272 | 2023-09-30 |
| 549 | 2023-10-06 | 310,232,327 | 0 | 17.1309 | 1,810,953,272 | 2023-09-30 |
| 550 | 2023-10-05 | 310,232,327 | 0 | 17.1309 | 1,810,953,272 | 2023-09-30 |
| 551 | 2023-10-04 | 310,232,327 | 0 | 17.1309 | 1,810,953,272 | 2023-09-30 |
| 552 | 2023-10-03 | 310,232,327 | 0 | 17.1309 | 1,810,953,272 | 2023-09-30 |
| 553 | 2023-09-29 | 310,232,327 | 0 | 17.1309 | 1,810,953,272 | 2023-08-31 |
| 554 | 2023-09-28 | 310,232,327 | 0 | 17.1309 | 1,810,953,272 | 2023-08-31 |
| 555 | 2023-09-27 | 310,232,327 | 0 | 17.1309 | 1,810,953,272 | 2023-08-31 |
| 556 | 2023-09-26 | 310,232,327 | 0 | 17.1309 | 1,810,953,272 | 2023-08-31 |
| 557 | 2023-09-25 | 310,232,327 | 0 | 17.1309 | 1,810,953,272 | 2023-08-31 |
| 558 | 2023-09-22 | 310,232,327 | 0 | 17.1309 | 1,810,953,272 | 2023-08-31 |
| 559 | 2023-09-21 | 310,232,327 | 0 | 17.1309 | 1,810,953,272 | 2023-08-31 |
| 560 | 2023-09-20 | 310,232,327 | 0 | 17.1309 | 1,810,953,272 | 2023-08-31 |
| 561 | 2023-09-19 | 310,232,327 | 0 | 17.1309 | 1,810,953,272 | 2023-08-31 |
| 562 | 2023-09-18 | 310,232,327 | 0 | 17.1309 | 1,810,953,272 | 2023-08-31 |
| 563 | 2023-09-15 | 310,232,327 | 0 | 17.1309 | 1,810,953,272 | 2023-08-31 |
| 564 | 2023-09-14 | 310,232,327 | 0 | 17.1309 | 1,810,953,272 | 2023-08-31 |
| 565 | 2023-09-13 | 310,232,327 | 0 | 17.1309 | 1,810,953,272 | 2023-08-31 |
| 566 | 2023-09-12 | 310,232,327 | 0 | 17.1309 | 1,810,953,272 | 2023-08-31 |
| 567 | 2023-09-11 | 310,232,327 | 0 | 17.1309 | 1,810,953,272 | 2023-08-31 |
| 568 | 2023-09-07 | 310,232,327 | 0 | 17.1309 | 1,810,953,272 | 2023-08-31 |
| 569 | 2023-09-06 | 310,232,327 | 0 | 17.1309 | 1,810,953,272 | 2023-08-31 |
| 570 | 2023-09-05 | 310,232,327 | -15,000 | 17.1309 | 1,810,953,272 | 2023-08-31 |
| 571 | 2023-09-04 | 310,247,327 | -1,000 | 17.1317 | 1,810,953,272 | 2023-08-31 |
| 572 | 2023-08-31 | 310,248,327 | 136,000 | 17.1318 | 1,810,953,272 | 2023-08-31 |
| 573 | 2023-08-30 | 310,112,327 | 0 | 17.1243 | 1,810,953,272 | 2023-07-31 |
| 574 | 2023-08-29 | 310,112,327 | 119,000 | 17.1243 | 1,810,953,272 | 2023-07-31 |
| 575 | 2023-08-28 | 309,993,327 | 0 | 17.1177 | 1,810,953,272 | 2023-07-31 |
| 576 | 2023-08-25 | 309,993,327 | 0 | 17.1177 | 1,810,953,272 | 2023-07-31 |
| 577 | 2023-08-24 | 309,993,327 | 0 | 17.1177 | 1,810,953,272 | 2023-07-31 |
| 578 | 2023-08-23 | 309,993,327 | 197,000 | 17.1177 | 1,810,953,272 | 2023-07-31 |
| 579 | 2023-08-22 | 309,796,327 | 151,000 | 17.1068 | 1,810,953,272 | 2023-07-31 |
| 580 | 2023-08-21 | 309,645,327 | 0 | 17.0985 | 1,810,953,272 | 2023-07-31 |
| 581 | 2023-08-18 | 309,645,327 | -2,000 | 17.0985 | 1,810,953,272 | 2023-07-31 |
| 582 | 2023-08-17 | 309,647,327 | 2,000 | 17.0986 | 1,810,953,272 | 2023-07-31 |
| 583 | 2023-08-16 | 309,645,327 | 0 | 17.0985 | 1,810,953,272 | 2023-07-31 |
| 584 | 2023-08-15 | 309,645,327 | 0 | 17.0985 | 1,810,953,272 | 2023-07-31 |
| 585 | 2023-08-14 | 309,645,327 | 0 | 17.0985 | 1,810,953,272 | 2023-07-31 |
| 586 | 2023-08-11 | 309,645,327 | 0 | 17.0985 | 1,810,953,272 | 2023-07-31 |
| 587 | 2023-08-10 | 309,645,327 | 0 | 17.0985 | 1,810,953,272 | 2023-07-31 |
| 588 | 2023-08-09 | 309,645,327 | -2,000 | 17.0985 | 1,810,953,272 | 2023-07-31 |
| 589 | 2023-08-08 | 309,647,327 | 0 | 17.0986 | 1,810,953,272 | 2023-07-31 |
| 590 | 2023-08-07 | 309,647,327 | 0 | 17.0986 | 1,810,953,272 | 2023-07-31 |
| 591 | 2023-08-04 | 309,647,327 | 89,000 | 17.0986 | 1,810,953,272 | 2023-07-31 |
| 592 | 2023-08-03 | 309,558,327 | 0 | 17.0937 | 1,810,953,272 | 2023-07-31 |
| 593 | 2023-08-02 | 309,558,327 | 0 | 17.0937 | 1,810,953,272 | 2023-07-31 |
| 594 | 2023-08-01 | 309,558,327 | 0 | 17.0937 | 1,810,953,272 | 2023-07-31 |
| 595 | 2023-07-31 | 309,558,327 | 0 | 17.0937 | 1,810,953,272 | 2023-07-31 |
| 596 | 2023-07-28 | 309,558,327 | 0 | 17.0937 | 1,810,953,272 | 2023-06-30 |
| 597 | 2023-07-27 | 309,558,327 | 0 | 17.0937 | 1,810,953,272 | 2023-06-30 |
| 598 | 2023-07-26 | 309,558,327 | 0 | 17.0937 | 1,810,953,272 | 2023-06-30 |
| 599 | 2023-07-25 | 309,558,327 | 0 | 17.0937 | 1,810,953,272 | 2023-06-30 |
| 600 | 2023-07-24 | 309,558,327 | 0 | 17.0937 | 1,810,953,272 | 2023-06-30 |
| 601 | 2023-07-21 | 309,558,327 | 0 | 17.0937 | 1,810,953,272 | 2023-06-30 |
| 602 | 2023-07-20 | 309,558,327 | 0 | 17.0937 | 1,810,953,272 | 2023-06-30 |
| 603 | 2023-07-19 | 309,558,327 | 0 | 17.0937 | 1,810,953,272 | 2023-06-30 |
| 604 | 2023-07-18 | 309,558,327 | 0 | 17.0937 | 1,810,953,272 | 2023-06-30 |
| 605 | 2023-07-14 | 309,558,327 | 0 | 17.0937 | 1,810,953,272 | 2023-06-30 |
| 606 | 2023-07-13 | 309,558,327 | 40,000 | 17.0937 | 1,810,953,272 | 2023-06-30 |
| 607 | 2023-07-12 | 309,518,327 | 0 | 17.0915 | 1,810,953,272 | 2023-06-30 |
| 608 | 2023-07-11 | 309,518,327 | 0 | 17.0915 | 1,810,953,272 | 2023-06-30 |
| 609 | 2023-07-10 | 309,518,327 | 0 | 17.0915 | 1,810,953,272 | 2023-06-30 |
| 610 | 2023-07-07 | 309,518,327 | 0 | 17.0915 | 1,810,953,272 | 2023-06-30 |
| 611 | 2023-07-06 | 309,518,327 | 0 | 17.0915 | 1,810,953,272 | 2023-06-30 |
| 612 | 2023-07-05 | 309,518,327 | 0 | 17.0915 | 1,810,953,272 | 2023-06-30 |
| 613 | 2023-07-04 | 309,518,327 | 0 | 17.0915 | 1,810,953,272 | 2023-06-30 |
| 614 | 2023-07-03 | 309,518,327 | 3,000 | 17.0915 | 1,810,953,272 | 2023-06-30 |
| 615 | 2023-06-30 | 309,515,327 | 0 | 17.0913 | 1,810,953,272 | 2023-06-30 |
| 616 | 2023-06-29 | 309,515,327 | 0 | 17.0913 | 1,810,953,272 | 2023-05-31 |
| 617 | 2023-06-28 | 309,515,327 | 0 | 17.0913 | 1,810,953,272 | 2023-05-31 |
| 618 | 2023-06-27 | 309,515,327 | 0 | 17.0913 | 1,810,953,272 | 2023-05-31 |
| 619 | 2023-06-26 | 309,515,327 | 0 | 17.0913 | 1,810,953,272 | 2023-05-31 |
| 620 | 2023-06-23 | 309,515,327 | 0 | 17.0913 | 1,810,953,272 | 2023-05-31 |
| 621 | 2023-06-21 | 309,515,327 | 0 | 17.0913 | 1,810,953,272 | 2023-05-31 |
| 622 | 2023-06-20 | 309,515,327 | 39,000 | 17.0913 | 1,810,953,272 | 2023-05-31 |
| 623 | 2023-06-19 | 309,476,327 | 0 | 17.0891 | 1,810,953,272 | 2023-05-31 |
| 624 | 2023-06-16 | 309,476,327 | 0 | 17.0891 | 1,810,953,272 | 2023-05-31 |
| 625 | 2023-06-15 | 309,476,327 | 0 | 17.0891 | 1,810,953,272 | 2023-05-31 |
| 626 | 2023-06-14 | 309,476,327 | 0 | 17.0891 | 1,810,953,272 | 2023-05-31 |
| 627 | 2023-06-13 | 309,476,327 | 0 | 17.0891 | 1,810,953,272 | 2023-05-31 |
| 628 | 2023-06-12 | 309,476,327 | 0 | 17.0891 | 1,810,953,272 | 2023-05-31 |
| 629 | 2023-06-09 | 309,476,327 | 0 | 17.0891 | 1,810,953,272 | 2023-05-31 |
| 630 | 2023-06-08 | 309,476,327 | 0 | 17.0891 | 1,810,953,272 | 2023-05-31 |
| 631 | 2023-06-07 | 309,476,327 | 0 | 17.0891 | 1,810,953,272 | 2023-05-31 |
| 632 | 2023-06-06 | 309,476,327 | 0 | 17.0891 | 1,810,953,272 | 2023-05-31 |
| 633 | 2023-06-05 | 309,476,327 | 0 | 17.0891 | 1,810,953,272 | 2023-05-31 |
| 634 | 2023-06-02 | 309,476,327 | 0 | 17.0891 | 1,810,953,272 | 2023-05-31 |
| 635 | 2023-06-01 | 309,476,327 | 0 | 17.0891 | 1,810,953,272 | 2023-05-31 |
| 636 | 2023-05-31 | 309,476,327 | 0 | 17.0891 | 1,810,953,272 | 2023-05-31 |
| 637 | 2023-05-30 | 309,476,327 | 0 | 17.0891 | 1,810,953,272 | 2023-04-30 |
| 638 | 2023-05-29 | 309,476,327 | 0 | 17.0891 | 1,810,953,272 | 2023-04-30 |
| 639 | 2023-05-25 | 309,476,327 | 0 | 17.0891 | 1,810,953,272 | 2023-04-30 |
| 640 | 2023-05-24 | 309,476,327 | 0 | 17.0891 | 1,810,953,272 | 2023-04-30 |
| 641 | 2023-05-23 | 309,476,327 | 0 | 17.0891 | 1,810,953,272 | 2023-04-30 |
| 642 | 2023-05-22 | 309,476,327 | 0 | 17.0891 | 1,810,953,272 | 2023-04-30 |
| 643 | 2023-05-19 | 309,476,327 | 0 | 17.0891 | 1,810,953,272 | 2023-04-30 |
| 644 | 2023-05-18 | 309,476,327 | 27,000 | 17.0891 | 1,810,953,272 | 2023-04-30 |
| 645 | 2023-05-17 | 309,449,327 | 76,000 | 17.0876 | 1,810,953,272 | 2023-04-30 |
| 646 | 2023-05-16 | 309,373,327 | -1,000 | 17.0835 | 1,810,953,272 | 2023-04-30 |
| 647 | 2023-05-15 | 309,374,327 | 0 | 17.0835 | 1,810,953,272 | 2023-04-30 |
| 648 | 2023-05-12 | 309,374,327 | 0 | 17.0835 | 1,810,953,272 | 2023-04-30 |
| 649 | 2023-05-11 | 309,374,327 | 0 | 17.0835 | 1,810,953,272 | 2023-04-30 |
| 650 | 2023-05-10 | 309,374,327 | 0 | 17.0835 | 1,810,953,272 | 2023-04-30 |
| 651 | 2023-05-09 | 309,374,327 | 30,000 | 17.0835 | 1,810,953,272 | 2023-04-30 |
| 652 | 2023-05-08 | 309,344,327 | 0 | 17.0819 | 1,810,953,272 | 2023-04-30 |
| 653 | 2023-05-05 | 309,344,327 | 0 | 17.0819 | 1,810,953,272 | 2023-04-30 |
| 654 | 2023-05-04 | 309,344,327 | 0 | 17.0819 | 1,810,953,272 | 2023-04-30 |
| 655 | 2023-05-03 | 309,344,327 | 0 | 17.0819 | 1,810,953,272 | 2023-04-30 |
| 656 | 2023-05-02 | 309,344,327 | 0 | 17.0819 | 1,810,953,272 | 2023-04-30 |
| 657 | 2023-04-28 | 309,344,327 | 0 | 17.0819 | 1,810,953,272 | 2023-03-31 |
| 658 | 2023-04-27 | 309,344,327 | 0 | 17.0819 | 1,810,953,272 | 2023-03-31 |
| 659 | 2023-04-26 | 309,344,327 | 0 | 17.0819 | 1,810,953,272 | 2023-03-31 |
| 660 | 2023-04-25 | 309,344,327 | 0 | 17.0819 | 1,810,953,272 | 2023-03-31 |
| 661 | 2023-04-24 | 309,344,327 | 7,000 | 17.0819 | 1,810,953,272 | 2023-03-31 |
| 662 | 2023-04-21 | 309,337,327 | 0 | 17.0815 | 1,810,953,272 | 2023-03-31 |
| 663 | 2023-04-20 | 309,337,327 | 0 | 17.0815 | 1,810,953,272 | 2023-03-31 |
| 664 | 2023-04-19 | 309,337,327 | 0 | 17.0815 | 1,810,953,272 | 2023-03-31 |
| 665 | 2023-04-18 | 309,337,327 | 0 | 17.0815 | 1,810,953,272 | 2023-03-31 |
| 666 | 2023-04-17 | 309,337,327 | 0 | 17.0815 | 1,810,953,272 | 2023-03-31 |
| 667 | 2023-04-14 | 309,337,327 | 4,000 | 17.0815 | 1,810,953,272 | 2023-03-31 |
| 668 | 2023-04-13 | 309,333,327 | 0 | 17.0812 | 1,810,953,272 | 2023-03-31 |
| 669 | 2023-04-12 | 309,333,327 | 0 | 17.0812 | 1,810,953,272 | 2023-03-31 |
| 670 | 2023-04-11 | 309,333,327 | 0 | 17.0812 | 1,810,953,272 | 2023-03-31 |
| 671 | 2023-04-06 | 309,333,327 | -1,000 | 17.0812 | 1,810,953,272 | 2023-03-31 |
| 672 | 2023-04-04 | 309,334,327 | -4,000 | 17.0813 | 1,810,953,272 | 2023-03-31 |
| 673 | 2023-04-03 | 309,338,327 | 0 | 17.0815 | 1,810,953,272 | 2023-03-31 |
| 674 | 2023-03-31 | 309,338,327 | 0 | 17.0815 | 1,810,953,272 | 2023-03-31 |
| 675 | 2023-03-30 | 309,338,327 | 0 | 17.0815 | 1,810,953,272 | 2023-02-28 |
| 676 | 2023-03-29 | 309,338,327 | 0 | 17.0815 | 1,810,953,272 | 2023-02-28 |
| 677 | 2023-03-28 | 309,338,327 | 0 | 17.0815 | 1,810,953,272 | 2023-02-28 |
| 678 | 2023-03-27 | 309,338,327 | 0 | 17.0815 | 1,810,953,272 | 2023-02-28 |
| 679 | 2023-03-24 | 309,338,327 | 0 | 17.0815 | 1,810,953,272 | 2023-02-28 |
| 680 | 2023-03-23 | 309,338,327 | 0 | 17.0815 | 1,810,953,272 | 2023-02-28 |
| 681 | 2023-03-22 | 309,338,327 | 0 | 17.0815 | 1,810,953,272 | 2023-02-28 |
| 682 | 2023-03-21 | 309,338,327 | 0 | 17.0815 | 1,810,953,272 | 2023-02-28 |
| 683 | 2023-03-20 | 309,338,327 | 0 | 17.0815 | 1,810,953,272 | 2023-02-28 |
| 684 | 2023-03-17 | 309,338,327 | -13,000 | 17.0815 | 1,810,953,272 | 2023-02-28 |
| 685 | 2023-03-16 | 309,351,327 | 0 | 17.0822 | 1,810,953,272 | 2023-02-28 |
| 686 | 2023-03-15 | 309,351,327 | 10,000 | 17.0822 | 1,810,953,272 | 2023-02-28 |
| 687 | 2023-03-14 | 309,341,327 | -1,000 | 17.0817 | 1,810,953,272 | 2023-02-28 |
| 688 | 2023-03-13 | 309,342,327 | 0 | 17.0817 | 1,810,953,272 | 2023-02-28 |
| 689 | 2023-03-10 | 309,342,327 | 0 | 17.0817 | 1,810,953,272 | 2023-02-28 |
| 690 | 2023-03-09 | 309,342,327 | -625,000 | 17.0817 | 1,810,953,272 | 2023-02-28 |
| 691 | 2023-03-08 | 309,967,327 | 0 | 17.1163 | 1,810,953,272 | 2023-02-28 |
| 692 | 2023-03-07 | 309,967,327 | -21,000 | 17.1163 | 1,810,953,272 | 2023-02-28 |
| 693 | 2023-03-06 | 309,988,327 | 0 | 17.1174 | 1,810,953,272 | 2023-02-28 |
| 694 | 2023-03-03 | 309,988,327 | 0 | 17.1174 | 1,810,953,272 | 2023-02-28 |
| 695 | 2023-03-02 | 309,988,327 | 0 | 17.1174 | 1,810,953,272 | 2023-02-28 |
| 696 | 2023-03-01 | 309,988,327 | -2,000 | 17.1174 | 1,810,953,272 | 2023-02-28 |
| 697 | 2023-02-28 | 309,990,327 | -11,000 | 17.1175 | 1,810,953,272 | 2023-02-28 |
| 698 | 2023-02-27 | 310,001,327 | 1,816,000 | 17.1181 | 1,810,953,272 | 2023-01-31 |
| 699 | 2023-02-24 | 308,185,327 | 0 | 17.0179 | 1,810,953,272 | 2023-01-31 |
| 700 | 2023-02-23 | 308,185,327 | 0 | 17.0179 | 1,810,953,272 | 2023-01-31 |
| 701 | 2023-02-22 | 308,185,327 | 0 | 17.0179 | 1,810,953,272 | 2023-01-31 |
| 702 | 2023-02-21 | 308,185,327 | 0 | 17.0179 | 1,810,953,272 | 2023-01-31 |
| 703 | 2023-02-20 | 308,185,327 | 0 | 17.0179 | 1,810,953,272 | 2023-01-31 |
| 704 | 2023-02-17 | 308,185,327 | 0 | 17.0179 | 1,810,953,272 | 2023-01-31 |
| 705 | 2023-02-16 | 308,185,327 | -12,000 | 17.0179 | 1,810,953,272 | 2023-01-31 |
| 706 | 2023-02-15 | 308,197,327 | 1,000 | 17.0185 | 1,810,953,272 | 2023-01-31 |
| 707 | 2023-02-14 | 308,196,327 | 0 | 17.0185 | 1,810,953,272 | 2023-01-31 |
| 708 | 2023-02-13 | 308,196,327 | 0 | 17.0185 | 1,810,953,272 | 2023-01-31 |
| 709 | 2023-02-10 | 308,196,327 | 0 | 17.0185 | 1,810,953,272 | 2023-01-31 |
| 710 | 2023-02-09 | 308,196,327 | 3,000 | 17.0185 | 1,810,953,272 | 2023-01-31 |
| 711 | 2023-02-08 | 308,193,327 | -103,000 | 17.0183 | 1,810,953,272 | 2023-01-31 |
| 712 | 2023-02-07 | 308,296,327 | -12,000 | 17.0240 | 1,810,953,272 | 2023-01-31 |
| 713 | 2023-02-06 | 308,308,327 | 0 | 17.0246 | 1,810,953,272 | 2023-01-31 |
| 714 | 2023-02-03 | 308,308,327 | 12,000 | 17.0246 | 1,810,953,272 | 2023-01-31 |
| 715 | 2023-02-02 | 308,296,327 | -2,000 | 17.0240 | 1,810,953,272 | 2023-01-31 |
| 716 | 2023-02-01 | 308,298,327 | 0 | 17.0241 | 1,810,953,272 | 2023-01-31 |
| 717 | 2023-01-31 | 308,298,327 | 0 | 17.0241 | 1,810,953,272 | 2023-01-31 |
| 718 | 2023-01-30 | 308,298,327 | 0 | 17.0241 | 1,810,953,272 | 2022-12-31 |
| 719 | 2023-01-27 | 308,298,327 | 0 | 17.0241 | 1,810,953,272 | 2022-12-31 |
| 720 | 2023-01-26 | 308,298,327 | -9,000 | 17.0241 | 1,810,953,272 | 2022-12-31 |
| 721 | 2023-01-20 | 308,307,327 | 0 | 17.0246 | 1,810,953,272 | 2022-12-31 |
| 722 | 2023-01-19 | 308,307,327 | 0 | 17.0246 | 1,810,953,272 | 2022-12-31 |
| 723 | 2023-01-18 | 308,307,327 | -1,000 | 17.0246 | 1,810,953,272 | 2022-12-31 |
| 724 | 2023-01-17 | 308,308,327 | 0 | 17.0246 | 1,810,953,272 | 2022-12-31 |
| 725 | 2023-01-16 | 308,308,327 | 0 | 17.0246 | 1,810,953,272 | 2022-12-31 |
| 726 | 2023-01-13 | 308,308,327 | 1,000 | 17.0246 | 1,810,953,272 | 2022-12-31 |
| 727 | 2023-01-12 | 308,307,327 | 0 | 17.0246 | 1,810,953,272 | 2022-12-31 |
| 728 | 2023-01-11 | 308,307,327 | 0 | 17.0246 | 1,810,953,272 | 2022-12-31 |
| 729 | 2023-01-10 | 308,307,327 | 0 | 17.0246 | 1,810,953,272 | 2022-12-31 |
| 730 | 2023-01-09 | 308,307,327 | -2,000 | 17.0246 | 1,810,953,272 | 2022-12-31 |
| 731 | 2023-01-06 | 308,309,327 | 0 | 17.0247 | 1,810,953,272 | 2022-12-31 |
| 732 | 2023-01-05 | 308,309,327 | -2,000 | 17.0247 | 1,810,953,272 | 2022-12-31 |
| 733 | 2023-01-04 | 308,311,327 | 43,000 | 17.0248 | 1,810,953,272 | 2022-12-31 |
| 734 | 2023-01-03 | 308,268,327 | -350,000 | 17.0224 | 1,810,953,272 | 2022-12-31 |
| 735 | 2022-12-30 | 308,618,327 | 0 | 17.0418 | 1,810,953,272 | 2022-11-30 |
| 736 | 2022-12-29 | 308,618,327 | 0 | 17.0418 | 1,810,953,272 | 2022-11-30 |
| 737 | 2022-12-28 | 308,618,327 | 0 | 17.0418 | 1,810,953,272 | 2022-11-30 |
| 738 | 2022-12-23 | 308,618,327 | 0 | 17.0418 | 1,810,953,272 | 2022-11-30 |
| 739 | 2022-12-22 | 308,618,327 | 0 | 17.0418 | 1,810,953,272 | 2022-11-30 |
| 740 | 2022-12-21 | 308,618,327 | 0 | 17.0418 | 1,810,953,272 | 2022-11-30 |
| 741 | 2022-12-20 | 308,618,327 | 0 | 17.0418 | 1,810,953,272 | 2022-11-30 |
| 742 | 2022-12-19 | 308,618,327 | 1,000 | 17.0418 | 1,810,953,272 | 2022-11-30 |
| 743 | 2022-12-16 | 308,617,327 | 0 | 17.0417 | 1,810,953,272 | 2022-11-30 |
| 744 | 2022-12-15 | 308,617,327 | 0 | 17.0417 | 1,810,953,272 | 2022-11-30 |
| 745 | 2022-12-14 | 308,617,327 | 0 | 17.0417 | 1,810,953,272 | 2022-11-30 |
| 746 | 2022-12-13 | 308,617,327 | -10,000 | 17.0417 | 1,810,953,272 | 2022-11-30 |
| 747 | 2022-12-12 | 308,627,327 | 0 | 17.0423 | 1,810,953,272 | 2022-11-30 |
| 748 | 2022-12-09 | 308,627,327 | 0 | 17.0423 | 1,810,953,272 | 2022-11-30 |
| 749 | 2022-12-08 | 308,627,327 | 0 | 17.0423 | 1,810,953,272 | 2022-11-30 |
| 750 | 2022-12-07 | 308,627,327 | 0 | 17.0423 | 1,810,953,272 | 2022-11-30 |
| 751 | 2022-12-06 | 308,627,327 | 0 | 17.0423 | 1,810,953,272 | 2022-11-30 |
| 752 | 2022-12-05 | 308,627,327 | -8,000 | 17.0423 | 1,810,953,272 | 2022-11-30 |
| 753 | 2022-12-02 | 308,635,327 | -2,000 | 17.0427 | 1,810,953,272 | 2022-11-30 |
| 754 | 2022-12-01 | 308,637,327 | 0 | 17.0428 | 1,810,953,272 | 2022-11-30 |
| 755 | 2022-11-30 | 308,637,327 | 0 | 17.0428 | 1,810,953,272 | 2022-11-30 |
| 756 | 2022-11-29 | 308,637,327 | -11,000 | 17.0428 | 1,810,953,272 | 2022-10-31 |
| 757 | 2022-11-28 | 308,648,327 | -2,000 | 17.0434 | 1,810,953,272 | 2022-10-31 |
| 758 | 2022-11-25 | 308,650,327 | -1,000 | 17.0435 | 1,810,953,272 | 2022-10-31 |
| 759 | 2022-11-24 | 308,651,327 | 0 | 17.0436 | 1,810,953,272 | 2022-10-31 |
| 760 | 2022-11-23 | 308,651,327 | 0 | 17.0436 | 1,810,953,272 | 2022-10-31 |
| 761 | 2022-11-22 | 308,651,327 | -297,000 | 17.0436 | 1,810,953,272 | 2022-10-31 |
| 762 | 2022-11-21 | 308,948,327 | -1,000 | 17.0600 | 1,810,953,272 | 2022-10-31 |
| 763 | 2022-11-18 | 308,949,327 | 0 | 17.0600 | 1,810,953,272 | 2022-10-31 |
| 764 | 2022-11-17 | 308,949,327 | -39,000 | 17.0600 | 1,810,953,272 | 2022-10-31 |
| 765 | 2022-11-16 | 308,988,327 | 40,000 | 17.0622 | 1,810,953,272 | 2022-10-31 |
| 766 | 2022-11-15 | 308,948,327 | 0 | 17.0600 | 1,810,953,272 | 2022-10-31 |
| 767 | 2022-11-14 | 308,948,327 | -1,000 | 17.0600 | 1,810,953,272 | 2022-10-31 |
| 768 | 2022-11-11 | 308,949,327 | 0 | 17.0600 | 1,810,953,272 | 2022-10-31 |
| 769 | 2022-11-10 | 308,949,327 | 0 | 17.0600 | 1,810,953,272 | 2022-10-31 |
| 770 | 2022-11-09 | 308,949,327 | 0 | 17.0600 | 1,810,953,272 | 2022-10-31 |
| 771 | 2022-11-08 | 308,949,327 | -2,000 | 17.0600 | 1,810,953,272 | 2022-10-31 |
| 772 | 2022-11-07 | 308,951,327 | -74,000 | 17.0601 | 1,810,953,272 | 2022-10-31 |
| 773 | 2022-11-04 | 309,025,327 | 2,000 | 17.0642 | 1,810,953,272 | 2022-10-31 |
| 774 | 2022-11-03 | 309,023,327 | -9,000 | 17.0641 | 1,810,953,272 | 2022-10-31 |
| 775 | 2022-11-02 | 309,032,327 | 0 | 17.0646 | 1,810,953,272 | 2022-10-31 |
| 776 | 2022-11-01 | 309,032,327 | 0 | 17.0646 | 1,810,953,272 | 2022-10-31 |
| 777 | 2022-10-31 | 309,032,327 | 0 | 17.0646 | 1,810,953,272 | 2022-10-31 |
| 778 | 2022-10-28 | 309,032,327 | -70,000 | 17.0646 | 1,810,953,272 | 2022-09-30 |
| 779 | 2022-10-27 | 309,102,327 | 0 | 17.0685 | 1,810,953,272 | 2022-09-30 |
| 780 | 2022-10-26 | 309,102,327 | -10,000 | 17.0685 | 1,810,953,272 | 2022-09-30 |
| 781 | 2022-10-25 | 309,112,327 | -1,000 | 17.0690 | 1,810,953,272 | 2022-09-30 |
| 782 | 2022-10-24 | 309,113,327 | 0 | 17.0691 | 1,810,953,272 | 2022-09-30 |
| 783 | 2022-10-21 | 309,113,327 | -1,000 | 17.0691 | 1,810,953,272 | 2022-09-30 |
| 784 | 2022-10-20 | 309,114,327 | 0 | 17.0691 | 1,810,953,272 | 2022-09-30 |
| 785 | 2022-10-19 | 309,114,327 | -5,000 | 17.0691 | 1,810,953,272 | 2022-09-30 |
| 786 | 2022-10-18 | 309,119,327 | -19,000 | 17.0694 | 1,810,953,272 | 2022-09-30 |
| 787 | 2022-10-17 | 309,138,327 | -25,000 | 17.0705 | 1,810,953,272 | 2022-09-30 |
| 788 | 2022-10-14 | 309,163,327 | -5,000 | 17.0719 | 1,810,953,272 | 2022-09-30 |
| 789 | 2022-10-13 | 309,168,327 | 0 | 17.0721 | 1,810,953,272 | 2022-09-30 |
| 790 | 2022-10-12 | 309,168,327 | -894,000 | 17.0721 | 1,810,953,272 | 2022-09-30 |
| 791 | 2022-10-11 | 310,062,327 | -800,000 | 17.1215 | 1,810,953,272 | 2022-09-30 |
| 792 | 2022-10-10 | 310,862,327 | -19,000 | 17.1657 | 1,810,953,272 | 2022-09-30 |
| 793 | 2022-10-07 | 310,881,327 | -894,000 | 17.1667 | 1,810,953,272 | 2022-09-30 |
| 794 | 2022-10-06 | 311,775,327 | 0 | 17.2161 | 1,810,953,272 | 2022-09-30 |
| 795 | 2022-10-05 | 311,775,327 | -10,000 | 17.2161 | 1,810,953,272 | 2022-09-30 |
| 796 | 2022-10-03 | 311,785,327 | 0 | 17.2166 | 1,810,953,272 | 2022-09-30 |
| 797 | 2022-09-30 | 311,785,327 | 1,000 | 17.2166 | 1,810,953,272 | 2022-09-30 |
| 798 | 2022-09-29 | 311,784,327 | 0 | 17.2166 | 1,810,953,272 | 2022-08-31 |
| 799 | 2022-09-28 | 311,784,327 | 0 | 17.2166 | 1,810,953,272 | 2022-08-31 |
| 800 | 2022-09-27 | 311,784,327 | 0 | 17.2166 | 1,810,953,272 | 2022-08-31 |
| 801 | 2022-09-26 | 311,784,327 | 21,000 | 17.2166 | 1,810,953,272 | 2022-08-31 |
| 802 | 2022-09-23 | 311,763,327 | 0 | 17.2154 | 1,810,953,272 | 2022-08-31 |
| 803 | 2022-09-22 | 311,763,327 | 0 | 17.2154 | 1,810,953,272 | 2022-08-31 |
| 804 | 2022-09-21 | 311,763,327 | 0 | 17.2154 | 1,810,953,272 | 2022-08-31 |
| 805 | 2022-09-20 | 311,763,327 | 1,000 | 17.2154 | 1,810,953,272 | 2022-08-31 |
| 806 | 2022-09-19 | 311,762,327 | 0 | 17.2154 | 1,810,953,272 | 2022-08-31 |
| 807 | 2022-09-16 | 311,762,327 | 1,000 | 17.2154 | 1,810,953,272 | 2022-08-31 |
| 808 | 2022-09-15 | 311,761,327 | 0 | 17.2153 | 1,810,953,272 | 2022-08-31 |
| 809 | 2022-09-14 | 311,761,327 | 0 | 17.2153 | 1,810,953,272 | 2022-08-31 |
| 810 | 2022-09-13 | 311,761,327 | 0 | 17.2153 | 1,810,953,272 | 2022-08-31 |
| 811 | 2022-09-09 | 311,761,327 | 0 | 17.2153 | 1,810,953,272 | 2022-08-31 |
| 812 | 2022-09-08 | 311,761,327 | 0 | 17.2153 | 1,810,953,272 | 2022-08-31 |
| 813 | 2022-09-07 | 311,761,327 | 0 | 17.2153 | 1,810,953,272 | 2022-08-31 |
| 814 | 2022-09-06 | 311,761,327 | 0 | 17.2153 | 1,810,953,272 | 2022-08-31 |
| 815 | 2022-09-05 | 311,761,327 | 0 | 17.2153 | 1,810,953,272 | 2022-08-31 |
| 816 | 2022-09-02 | 311,761,327 | 0 | 17.2153 | 1,810,953,272 | 2022-08-31 |
| 817 | 2022-09-01 | 311,761,327 | 0 | 17.2153 | 1,810,953,272 | 2022-08-31 |
| 818 | 2022-08-31 | 311,761,327 | 0 | 17.2153 | 1,810,953,272 | 2022-08-31 |
| 819 | 2022-08-30 | 311,761,327 | 2,868,000 | 17.2153 | 1,810,953,272 | 2022-07-31 |
| 820 | 2022-08-29 | 308,893,327 | 0 | 17.0569 | 1,810,953,272 | 2022-07-31 |
| 821 | 2022-08-26 | 308,893,327 | 0 | 17.0569 | 1,810,953,272 | 2022-07-31 |
| 822 | 2022-08-25 | 308,893,327 | 0 | 17.0569 | 1,810,953,272 | 2022-07-31 |
| 823 | 2022-08-24 | 308,893,327 | 0 | 17.0569 | 1,810,953,272 | 2022-07-31 |
| 824 | 2022-08-23 | 308,893,327 | 0 | 17.0569 | 1,810,953,272 | 2022-07-31 |
| 825 | 2022-08-22 | 308,893,327 | 0 | 17.0569 | 1,810,953,272 | 2022-07-31 |
| 826 | 2022-08-19 | 308,893,327 | 0 | 17.0569 | 1,810,953,272 | 2022-07-31 |
| 827 | 2022-08-18 | 308,893,327 | 0 | 17.0569 | 1,810,953,272 | 2022-07-31 |
| 828 | 2022-08-17 | 308,893,327 | 0 | 17.0569 | 1,810,953,272 | 2022-07-31 |
| 829 | 2022-08-16 | 308,893,327 | 0 | 17.0569 | 1,810,953,272 | 2022-07-31 |
| 830 | 2022-08-15 | 308,893,327 | -2,000 | 17.0569 | 1,810,953,272 | 2022-07-31 |
| 831 | 2022-08-12 | 308,895,327 | 0 | 17.0571 | 1,810,953,272 | 2022-07-31 |
| 832 | 2022-08-11 | 308,895,327 | 0 | 17.0571 | 1,810,953,272 | 2022-07-31 |
| 833 | 2022-08-10 | 308,895,327 | 0 | 17.0571 | 1,810,953,272 | 2022-07-31 |
| 834 | 2022-08-09 | 308,895,327 | 0 | 17.0571 | 1,810,953,272 | 2022-07-31 |
| 835 | 2022-08-08 | 308,895,327 | 0 | 17.0571 | 1,810,953,272 | 2022-07-31 |
| 836 | 2022-08-05 | 308,895,327 | 0 | 17.0571 | 1,810,953,272 | 2022-07-31 |
| 837 | 2022-08-04 | 308,895,327 | 0 | 17.0571 | 1,810,953,272 | 2022-07-31 |
| 838 | 2022-08-03 | 308,895,327 | 0 | 17.0571 | 1,810,953,272 | 2022-07-31 |
| 839 | 2022-08-02 | 308,895,327 | 0 | 17.0571 | 1,810,953,272 | 2022-07-31 |
| 840 | 2022-08-01 | 308,895,327 | 0 | 17.0571 | 1,810,953,272 | 2022-07-31 |
| 841 | 2022-07-29 | 308,895,327 | 0 | 17.0571 | 1,810,953,272 | 2022-06-30 |
| 842 | 2022-07-28 | 308,895,327 | 0 | 17.0571 | 1,810,953,272 | 2022-06-30 |
| 843 | 2022-07-27 | 308,895,327 | 0 | 17.0571 | 1,810,953,272 | 2022-06-30 |
| 844 | 2022-07-26 | 308,895,327 | 0 | 17.0571 | 1,810,953,272 | 2022-06-30 |
| 845 | 2022-07-25 | 308,895,327 | -86,000 | 17.0571 | 1,810,953,272 | 2022-06-30 |
| 846 | 2022-07-22 | 308,981,327 | -58,000 | 17.0618 | 1,810,953,272 | 2022-06-30 |
| 847 | 2022-07-21 | 309,039,327 | 0 | 17.0650 | 1,810,953,272 | 2022-06-30 |
| 848 | 2022-07-20 | 309,039,327 | 0 | 17.0650 | 1,810,953,272 | 2022-06-30 |
| 849 | 2022-07-19 | 309,039,327 | 0 | 17.0650 | 1,810,953,272 | 2022-06-30 |
| 850 | 2022-07-18 | 309,039,327 | 0 | 17.0650 | 1,810,953,272 | 2022-06-30 |
| 851 | 2022-07-15 | 309,039,327 | 0 | 17.0650 | 1,810,953,272 | 2022-06-30 |
| 852 | 2022-07-14 | 309,039,327 | 0 | 17.0650 | 1,810,953,272 | 2022-06-30 |
| 853 | 2022-07-13 | 309,039,327 | 0 | 17.0650 | 1,810,953,272 | 2022-06-30 |
| 854 | 2022-07-12 | 309,039,327 | 0 | 17.0650 | 1,810,953,272 | 2022-06-30 |
| 855 | 2022-07-11 | 309,039,327 | 0 | 17.0650 | 1,810,953,272 | 2022-06-30 |
| 856 | 2022-07-08 | 309,039,327 | 0 | 17.0650 | 1,810,953,272 | 2022-06-30 |
| 857 | 2022-07-07 | 309,039,327 | 0 | 17.0650 | 1,810,953,272 | 2022-06-30 |
| 858 | 2022-07-06 | 309,039,327 | 0 | 17.0650 | 1,810,953,272 | 2022-06-30 |
| 859 | 2022-07-05 | 309,039,327 | 0 | 17.0650 | 1,810,953,272 | 2022-06-30 |
| 860 | 2022-07-04 | 309,039,327 | 0 | 17.0650 | 1,810,953,272 | 2022-06-30 |
| 861 | 2022-06-30 | 309,039,327 | 0 | 17.0650 | 1,810,953,272 | 2022-06-30 |
| 862 | 2022-06-29 | 309,039,327 | 0 | 17.0650 | 1,810,953,272 | 2022-05-31 |
| 863 | 2022-06-28 | 309,039,327 | 0 | 17.0650 | 1,810,953,272 | 2022-05-31 |
| 864 | 2022-06-27 | 309,039,327 | 0 | 17.0650 | 1,810,953,272 | 2022-05-31 |
| 865 | 2022-06-24 | 309,039,327 | 0 | 17.0650 | 1,810,953,272 | 2022-05-31 |
| 866 | 2022-06-23 | 309,039,327 | 0 | 17.0650 | 1,810,953,272 | 2022-05-31 |
| 867 | 2022-06-22 | 309,039,327 | 0 | 17.0650 | 1,810,953,272 | 2022-05-31 |
| 868 | 2022-06-21 | 309,039,327 | 0 | 17.0650 | 1,810,953,272 | 2022-05-31 |
| 869 | 2022-06-20 | 309,039,327 | 0 | 17.0650 | 1,810,953,272 | 2022-05-31 |
| 870 | 2022-06-17 | 309,039,327 | -3,646,000 | 17.0650 | 1,810,953,272 | 2022-05-31 |
| 871 | 2022-06-16 | 312,685,327 | -12,035,000 | 17.2663 | 1,810,953,272 | 2022-05-31 |
| 872 | 2022-06-15 | 324,720,327 | 12,035,000 | 17.9309 | 1,810,953,272 | 2022-05-31 |
| 873 | 2022-06-14 | 312,685,327 | 0 | 17.2663 | 1,810,953,272 | 2022-05-31 |
| 874 | 2022-06-13 | 312,685,327 | 0 | 17.2663 | 1,810,953,272 | 2022-05-31 |
| 875 | 2022-06-10 | 312,685,327 | 3,646,000 | 17.2663 | 1,810,953,272 | 2022-05-31 |
| 876 | 2022-06-09 | 309,039,327 | 0 | 17.0650 | 1,810,953,272 | 2022-05-31 |
| 877 | 2022-06-08 | 309,039,327 | 0 | 17.0650 | 1,810,953,272 | 2022-05-31 |
| 878 | 2022-06-07 | 309,039,327 | 0 | 17.0650 | 1,810,953,272 | 2022-05-31 |
| 879 | 2022-06-06 | 309,039,327 | 0 | 17.0650 | 1,810,953,272 | 2022-05-31 |
| 880 | 2022-06-02 | 309,039,327 | 0 | 17.0650 | 1,810,953,272 | 2022-05-31 |
| 881 | 2022-06-01 | 309,039,327 | 0 | 17.0650 | 1,810,953,272 | 2022-05-31 |
| 882 | 2022-05-31 | 309,039,327 | 0 | 17.0650 | 1,810,953,272 | 2022-05-31 |
| 883 | 2022-05-30 | 309,039,327 | 0 | 17.0650 | 1,810,953,272 | 2022-04-30 |
| 884 | 2022-05-27 | 309,039,327 | 0 | 17.0650 | 1,810,953,272 | 2022-04-30 |
| 885 | 2022-05-26 | 309,039,327 | 0 | 17.0650 | 1,810,953,272 | 2022-04-30 |
| 886 | 2022-05-25 | 309,039,327 | 0 | 17.0650 | 1,810,953,272 | 2022-04-30 |
| 887 | 2022-05-24 | 309,039,327 | 0 | 17.0650 | 1,810,953,272 | 2022-04-30 |
| 888 | 2022-05-23 | 309,039,327 | 0 | 17.0650 | 1,810,953,272 | 2022-04-30 |
| 889 | 2022-05-20 | 309,039,327 | 0 | 17.0650 | 1,810,953,272 | 2022-04-30 |
| 890 | 2022-05-19 | 309,039,327 | 0 | 17.0650 | 1,810,953,272 | 2022-04-30 |
| 891 | 2022-05-18 | 309,039,327 | 0 | 17.0650 | 1,810,953,272 | 2022-04-30 |
| 892 | 2022-05-17 | 309,039,327 | 0 | 17.0650 | 1,810,953,272 | 2022-04-30 |
| 893 | 2022-05-16 | 309,039,327 | 0 | 17.0650 | 1,810,953,272 | 2022-04-30 |
| 894 | 2022-05-13 | 309,039,327 | 0 | 17.0650 | 1,810,953,272 | 2022-04-30 |
| 895 | 2022-05-12 | 309,039,327 | 0 | 17.0650 | 1,810,953,272 | 2022-04-30 |
| 896 | 2022-05-11 | 309,039,327 | 0 | 17.0650 | 1,810,953,272 | 2022-04-30 |
| 897 | 2022-05-10 | 309,039,327 | 0 | 17.0650 | 1,810,953,272 | 2022-04-30 |
| 898 | 2022-05-06 | 309,039,327 | 1,000 | 17.0650 | 1,810,953,272 | 2022-04-30 |
| 899 | 2022-05-05 | 309,038,327 | 0 | 17.0650 | 1,810,953,272 | 2022-04-30 |
| 900 | 2022-05-04 | 309,038,327 | 0 | 17.0650 | 1,810,953,272 | 2022-04-30 |
| 901 | 2022-05-03 | 309,038,327 | 0 | 17.0650 | 1,810,953,272 | 2022-04-30 |
| 902 | 2022-04-29 | 309,038,327 | 0 | 17.0650 | 1,810,953,272 | 2022-03-31 |
| 903 | 2022-04-28 | 309,038,327 | 0 | 17.0650 | 1,810,953,272 | 2022-03-31 |
| 904 | 2022-04-27 | 309,038,327 | 0 | 17.0650 | 1,810,953,272 | 2022-03-31 |
| 905 | 2022-04-26 | 309,038,327 | 0 | 17.0650 | 1,810,953,272 | 2022-03-31 |
| 906 | 2022-04-25 | 309,038,327 | 0 | 17.0650 | 1,810,953,272 | 2022-03-31 |
| 907 | 2022-04-22 | 309,038,327 | 0 | 17.0650 | 1,810,953,272 | 2022-03-31 |
| 908 | 2022-04-21 | 309,038,327 | 0 | 17.0650 | 1,810,953,272 | 2022-03-31 |
| 909 | 2022-04-20 | 309,038,327 | 0 | 17.0650 | 1,810,953,272 | 2022-03-31 |
| 910 | 2022-04-19 | 309,038,327 | 0 | 17.0650 | 1,810,953,272 | 2022-03-31 |
| 911 | 2022-04-14 | 309,038,327 | 0 | 17.0650 | 1,810,953,272 | 2022-03-31 |
| 912 | 2022-04-13 | 309,038,327 | 0 | 17.0650 | 1,810,953,272 | 2022-03-31 |
| 913 | 2022-04-12 | 309,038,327 | 0 | 17.0650 | 1,810,953,272 | 2022-03-31 |
| 914 | 2022-04-11 | 309,038,327 | 0 | 17.0650 | 1,810,953,272 | 2022-03-31 |
| 915 | 2022-04-08 | 309,038,327 | 0 | 17.0650 | 1,810,953,272 | 2022-03-31 |
| 916 | 2022-04-07 | 309,038,327 | 0 | 17.0650 | 1,810,953,272 | 2022-03-31 |
| 917 | 2022-04-06 | 309,038,327 | 0 | 17.0650 | 1,810,953,272 | 2022-03-31 |
| 918 | 2022-04-04 | 309,038,327 | 0 | 17.0650 | 1,810,953,272 | 2022-03-31 |
| 919 | 2022-04-01 | 309,038,327 | 0 | 17.0650 | 1,810,953,272 | 2022-03-31 |
| 920 | 2022-03-31 | 309,038,327 | 0 | 17.0650 | 1,810,953,272 | 2022-03-31 |
| 921 | 2022-03-30 | 309,038,327 | 0 | 17.0650 | 1,810,953,272 | 2022-02-28 |
| 922 | 2022-03-29 | 309,038,327 | 0 | 17.0650 | 1,810,953,272 | 2022-02-28 |
| 923 | 2022-03-28 | 309,038,327 | 0 | 17.0650 | 1,810,953,272 | 2022-02-28 |
| 924 | 2022-03-25 | 309,038,327 | 0 | 17.0650 | 1,810,953,272 | 2022-02-28 |
| 925 | 2022-03-24 | 309,038,327 | 0 | 17.0650 | 1,810,953,272 | 2022-02-28 |
| 926 | 2022-03-23 | 309,038,327 | 0 | 17.0650 | 1,810,953,272 | 2022-02-28 |
| 927 | 2022-03-22 | 309,038,327 | 0 | 17.0650 | 1,810,953,272 | 2022-02-28 |
| 928 | 2022-03-21 | 309,038,327 | 1,000 | 17.0650 | 1,810,953,272 | 2022-02-28 |
| 929 | 2022-03-18 | 309,037,327 | 2,000 | 17.0649 | 1,810,953,272 | 2022-02-28 |
| 930 | 2022-03-17 | 309,035,327 | 1,000 | 17.0648 | 1,810,953,272 | 2022-02-28 |
| 931 | 2022-03-16 | 309,034,327 | 31,000 | 17.0647 | 1,810,953,272 | 2022-02-28 |
| 932 | 2022-03-15 | 309,003,327 | 1,000 | 17.0630 | 1,810,953,272 | 2022-02-28 |
| 933 | 2022-03-14 | 309,002,327 | 17,000 | 17.0630 | 1,810,953,272 | 2022-02-28 |
| 934 | 2022-03-11 | 308,985,327 | 18,000 | 17.0620 | 1,810,953,272 | 2022-02-28 |
| 935 | 2022-03-10 | 308,967,327 | -36,109,000 | 17.0610 | 1,810,953,272 | 2022-02-28 |
| 936 | 2022-03-09 | 345,076,327 | 0 | 19.0550 | 1,810,953,272 | 2022-02-28 |
| 937 | 2022-03-08 | 345,076,327 | 44,000 | 19.0550 | 1,810,953,272 | 2022-02-28 |
| 938 | 2022-03-07 | 345,032,327 | 0 | 19.0525 | 1,810,953,272 | 2022-02-28 |
| 939 | 2022-03-04 | 345,032,327 | 30,000 | 19.0525 | 1,810,953,272 | 2022-02-28 |
| 940 | 2022-03-03 | 345,002,327 | 0 | 19.0509 | 1,810,953,272 | 2022-02-28 |
| 941 | 2022-03-02 | 345,002,327 | 0 | 19.0509 | 1,810,953,272 | 2022-02-28 |
| 942 | 2022-03-01 | 345,002,327 | 0 | 19.0509 | 1,810,953,272 | 2022-02-28 |
| 943 | 2022-02-28 | 345,002,327 | 0 | 19.0509 | 1,810,953,272 | 2022-02-28 |
| 944 | 2022-02-25 | 345,002,327 | 0 | 19.0509 | 1,810,953,272 | 2022-01-31 |
| 945 | 2022-02-24 | 345,002,327 | 0 | 19.0509 | 1,810,953,272 | 2022-01-31 |
| 946 | 2022-02-23 | 345,002,327 | 50,000 | 19.0509 | 1,810,953,272 | 2022-01-31 |
| 947 | 2022-02-22 | 344,952,327 | 0 | 19.0481 | 1,810,953,272 | 2022-01-31 |
| 948 | 2022-02-21 | 344,952,327 | 0 | 19.0481 | 1,810,953,272 | 2022-01-31 |
| 949 | 2022-02-18 | 344,952,327 | 0 | 19.0481 | 1,810,953,272 | 2022-01-31 |
| 950 | 2022-02-17 | 344,952,327 | 0 | 19.0481 | 1,810,953,272 | 2022-01-31 |
| 951 | 2022-02-16 | 344,952,327 | 14,000 | 19.0481 | 1,810,953,272 | 2022-01-31 |
| 952 | 2022-02-15 | 344,938,327 | 0 | 19.0473 | 1,810,953,272 | 2022-01-31 |
| 953 | 2022-02-14 | 344,938,327 | 10,000 | 19.0473 | 1,810,953,272 | 2022-01-31 |
| 954 | 2022-02-11 | 344,928,327 | 0 | 19.0468 | 1,810,953,272 | 2022-01-31 |
| 955 | 2022-02-10 | 344,928,327 | 0 | 19.0468 | 1,810,953,272 | 2022-01-31 |
| 956 | 2022-02-09 | 344,928,327 | 0 | 19.0468 | 1,810,953,272 | 2022-01-31 |
| 957 | 2022-02-08 | 344,928,327 | -39,000 | 19.0468 | 1,810,953,272 | 2022-01-31 |
| 958 | 2022-02-07 | 344,967,327 | 10,000 | 19.0489 | 1,810,953,272 | 2022-01-31 |
| 959 | 2022-02-04 | 344,957,327 | 0 | 19.0484 | 1,810,953,272 | 2022-01-31 |
| 960 | 2022-01-31 | 344,957,327 | 0 | 19.0484 | 1,810,953,272 | 2022-01-31 |
| 961 | 2022-01-28 | 344,957,327 | 0 | 19.0484 | 1,810,953,272 | 2021-12-31 |
| 962 | 2022-01-27 | 344,957,327 | 0 | 19.0484 | 1,810,953,272 | 2021-12-31 |
| 963 | 2022-01-26 | 344,957,327 | 0 | 19.0484 | 1,810,953,272 | 2021-12-31 |
| 964 | 2022-01-25 | 344,957,327 | 0 | 19.0484 | 1,810,953,272 | 2021-12-31 |
| 965 | 2022-01-24 | 344,957,327 | 42,000 | 19.0484 | 1,810,953,272 | 2021-12-31 |
| 966 | 2022-01-21 | 344,915,327 | -2,759,000 | 19.0461 | 1,810,953,272 | 2021-12-31 |
| 967 | 2022-01-20 | 347,674,327 | 0 | 19.1984 | 1,810,953,272 | 2021-12-31 |
| 968 | 2022-01-19 | 347,674,327 | 0 | 19.1984 | 1,810,953,272 | 2021-12-31 |
| 969 | 2022-01-18 | 347,674,327 | 0 | 19.1984 | 1,810,953,272 | 2021-12-31 |
| 970 | 2022-01-17 | 347,674,327 | 0 | 19.1984 | 1,810,953,272 | 2021-12-31 |
| 971 | 2022-01-14 | 347,674,327 | 0 | 19.1984 | 1,810,953,272 | 2021-12-31 |
| 972 | 2022-01-13 | 347,674,327 | 0 | 19.1984 | 1,810,953,272 | 2021-12-31 |
| 973 | 2022-01-12 | 347,674,327 | 0 | 19.1984 | 1,810,953,272 | 2021-12-31 |
| 974 | 2022-01-11 | 347,674,327 | 0 | 19.1984 | 1,810,953,272 | 2021-12-31 |
| 975 | 2022-01-10 | 347,674,327 | 0 | 19.1984 | 1,810,953,272 | 2021-12-31 |
| 976 | 2022-01-07 | 347,674,327 | 0 | 19.1984 | 1,810,953,272 | 2021-12-31 |
| 977 | 2022-01-06 | 347,674,327 | 0 | 19.1984 | 1,810,953,272 | 2021-12-31 |
| 978 | 2022-01-05 | 347,674,327 | 0 | 19.1984 | 1,810,953,272 | 2021-12-31 |
| 979 | 2022-01-04 | 347,674,327 | -1,000 | 19.1984 | 1,810,953,272 | 2021-12-31 |
| 980 | 2022-01-03 | 347,675,327 | 2,036,000 | 19.1985 | 1,810,953,272 | 2021-12-31 |
| 981 | 2021-12-31 | 345,639,327 | 0 | 19.0860 | 1,810,953,272 | 2021-12-31 |
| 982 | 2021-12-30 | 345,639,327 | -67,000 | 19.0860 | 1,810,953,272 | 2021-11-30 |
| 983 | 2021-12-29 | 345,706,327 | 267,000 | 19.0897 | 1,810,953,272 | 2021-11-30 |
| 984 | 2021-12-28 | 345,439,327 | 1,000 | 19.0750 | 1,810,953,272 | 2021-11-30 |
| 985 | 2021-12-24 | 345,438,327 | 0 | 19.0749 | 1,810,953,272 | 2021-11-30 |
| 986 | 2021-12-23 | 345,438,327 | 0 | 19.0749 | 1,810,953,272 | 2021-11-30 |
| 987 | 2021-12-22 | 345,438,327 | 0 | 19.0749 | 1,810,953,272 | 2021-11-30 |
| 988 | 2021-12-21 | 345,438,327 | 0 | 19.0749 | 1,810,953,272 | 2021-11-30 |
| 989 | 2021-12-20 | 345,438,327 | 0 | 19.0749 | 1,810,953,272 | 2021-11-30 |
| 990 | 2021-12-17 | 345,438,327 | 0 | 19.0749 | 1,810,953,272 | 2021-11-30 |
| 991 | 2021-12-16 | 345,438,327 | 0 | 19.0749 | 1,810,953,272 | 2021-11-30 |
| 992 | 2021-12-15 | 345,438,327 | -1,000 | 19.0749 | 1,810,953,272 | 2021-11-30 |
| 993 | 2021-12-14 | 345,439,327 | 12,000 | 19.0750 | 1,810,953,272 | 2021-11-30 |
| 994 | 2021-12-13 | 345,427,327 | -291,000 | 19.0743 | 1,810,953,272 | 2021-11-30 |
| 995 | 2021-12-10 | 345,718,327 | 0 | 19.0904 | 1,810,953,272 | 2021-11-30 |
| 996 | 2021-12-09 | 345,718,327 | 0 | 19.0904 | 1,810,953,272 | 2021-11-30 |
| 997 | 2021-12-08 | 345,718,327 | 0 | 19.0904 | 1,810,953,272 | 2021-11-30 |
| 998 | 2021-12-07 | 345,718,327 | 0 | 19.0904 | 1,810,953,272 | 2021-11-30 |
| 999 | 2021-12-06 | 345,718,327 | -1,000 | 19.0904 | 1,810,953,272 | 2021-11-30 |
| 1000 | 2021-12-03 | 345,719,327 | 0 | 19.0905 | 1,810,953,272 | 2021-11-30 |
| 1001 | 2021-12-02 | 345,719,327 | 0 | 19.0905 | 1,810,953,272 | 2021-11-30 |
| 1002 | 2021-12-01 | 345,719,327 | 0 | 19.0905 | 1,810,953,272 | 2021-11-30 |
| 1003 | 2021-11-30 | 345,719,327 | 0 | 19.0905 | 1,810,953,272 | 2021-11-30 |
| 1004 | 2021-11-29 | 345,719,327 | 0 | 19.0905 | 1,810,953,272 | 2021-10-31 |
| 1005 | 2021-11-26 | 345,719,327 | 0 | 19.0905 | 1,810,953,272 | 2021-10-31 |
| 1006 | 2021-11-25 | 345,719,327 | 0 | 19.0905 | 1,810,953,272 | 2021-10-31 |
| 1007 | 2021-11-24 | 345,719,327 | 0 | 19.0905 | 1,810,953,272 | 2021-10-31 |
| 1008 | 2021-11-23 | 345,719,327 | 0 | 19.0905 | 1,810,953,272 | 2021-10-31 |
| 1009 | 2021-11-22 | 345,719,327 | 0 | 19.0905 | 1,810,953,272 | 2021-10-31 |
| 1010 | 2021-11-19 | 345,719,327 | 0 | 19.0905 | 1,810,953,272 | 2021-10-31 |
| 1011 | 2021-11-18 | 345,719,327 | 0 | 19.0905 | 1,810,953,272 | 2021-10-31 |
| 1012 | 2021-11-17 | 345,719,327 | 0 | 19.0905 | 1,810,953,272 | 2021-10-31 |
| 1013 | 2021-11-16 | 345,719,327 | 0 | 19.0905 | 1,810,953,272 | 2021-10-31 |
| 1014 | 2021-11-15 | 345,719,327 | 0 | 19.0905 | 1,810,953,272 | 2021-10-31 |
| 1015 | 2021-11-12 | 345,719,327 | 0 | 19.0905 | 1,810,953,272 | 2021-10-31 |
| 1016 | 2021-11-11 | 345,719,327 | 0 | 19.0905 | 1,810,953,272 | 2021-10-31 |
| 1017 | 2021-11-10 | 345,719,327 | 0 | 19.0905 | 1,810,953,272 | 2021-10-31 |
| 1018 | 2021-11-09 | 345,719,327 | 0 | 19.0905 | 1,810,953,272 | 2021-10-31 |
| 1019 | 2021-11-08 | 345,719,327 | 0 | 19.0905 | 1,810,953,272 | 2021-10-31 |
| 1020 | 2021-11-05 | 345,719,327 | 0 | 19.0905 | 1,810,953,272 | 2021-10-31 |
| 1021 | 2021-11-04 | 345,719,327 | 0 | 19.0905 | 1,810,953,272 | 2021-10-31 |
| 1022 | 2021-11-03 | 345,719,327 | 0 | 19.0905 | 1,810,953,272 | 2021-10-31 |
| 1023 | 2021-11-02 | 345,719,327 | 0 | 19.0905 | 1,810,953,272 | 2021-10-31 |
| 1024 | 2021-11-01 | 345,719,327 | 0 | 19.0905 | 1,810,953,272 | 2021-10-31 |
| 1025 | 2021-10-29 | 345,719,327 | 1,000 | 19.0905 | 1,810,953,272 | 2021-09-30 |
| 1026 | 2021-10-28 | 345,718,327 | 0 | 19.0904 | 1,810,953,272 | 2021-09-30 |
| 1027 | 2021-10-27 | 345,718,327 | 0 | 19.0904 | 1,810,953,272 | 2021-09-30 |
| 1028 | 2021-10-26 | 345,718,327 | -3,000 | 19.0904 | 1,810,953,272 | 2021-09-30 |
| 1029 | 2021-10-25 | 345,721,327 | 0 | 19.0906 | 1,810,953,272 | 2021-09-30 |
| 1030 | 2021-10-22 | 345,721,327 | -6,000 | 19.0906 | 1,810,953,272 | 2021-09-30 |
| 1031 | 2021-10-21 | 345,727,327 | 0 | 19.0909 | 1,810,953,272 | 2021-09-30 |
| 1032 | 2021-10-20 | 345,727,327 | 0 | 19.0909 | 1,810,953,272 | 2021-09-30 |
| 1033 | 2021-10-19 | 345,727,327 | -3,000 | 19.0909 | 1,810,953,272 | 2021-09-30 |
| 1034 | 2021-10-18 | 345,730,327 | -5,000 | 19.0911 | 1,810,953,272 | 2021-09-30 |
| 1035 | 2021-10-15 | 345,735,327 | 0 | 19.0913 | 1,810,953,272 | 2021-09-30 |
| 1036 | 2021-10-12 | 345,735,327 | 0 | 19.0913 | 1,810,953,272 | 2021-09-30 |
| 1037 | 2021-10-11 | 345,735,327 | 890,000 | 19.0913 | 1,810,953,272 | 2021-09-30 |
| 1038 | 2021-10-08 | 344,845,327 | 0 | 19.0422 | 1,810,953,272 | 2021-09-30 |
| 1039 | 2021-10-07 | 344,845,327 | 0 | 19.0422 | 1,810,953,272 | 2021-09-30 |
| 1040 | 2021-10-06 | 344,845,327 | -60,000 | 19.0422 | 1,810,953,272 | 2021-09-30 |
| 1041 | 2021-10-05 | 344,905,327 | 439,000 | 19.0455 | 1,810,953,272 | 2021-09-30 |
| 1042 | 2021-10-04 | 344,466,327 | 0 | 19.0213 | 1,810,953,272 | 2021-09-30 |
| 1043 | 2021-09-30 | 344,466,327 | 0 | 19.0213 | 1,810,953,272 | 2021-09-30 |
| 1044 | 2021-09-29 | 344,466,327 | 0 | 19.0213 | 1,810,953,272 | 2021-08-31 |
| 1045 | 2021-09-28 | 344,466,327 | 0 | 19.0213 | 1,810,953,272 | 2021-08-31 |
| 1046 | 2021-09-27 | 344,466,327 | 5,482,000 | 19.0213 | 1,810,953,272 | 2021-08-31 |
| 1047 | 2021-09-24 | 338,984,327 | 0 | 18.7186 | 1,810,953,272 | 2021-08-31 |
| 1048 | 2021-09-23 | 338,984,327 | 0 | 18.7186 | 1,810,953,272 | 2021-08-31 |
| 1049 | 2021-09-21 | 338,984,327 | 10,941,000 | 18.7186 | 1,810,953,272 | 2021-08-31 |
| 1050 | 2021-09-20 | 328,043,327 | -10,941,000 | 18.1144 | 1,810,953,272 | 2021-08-31 |
| 1051 | 2021-09-17 | 338,984,327 | 0 | 18.7186 | 1,810,953,272 | 2021-08-31 |
| 1052 | 2021-09-16 | 338,984,327 | 3,220,000 | 18.7186 | 1,810,953,272 | 2021-08-31 |
| 1053 | 2021-09-15 | 335,764,327 | -1,000 | 18.5408 | 1,810,953,272 | 2021-08-31 |
| 1054 | 2021-09-14 | 335,765,327 | -882,000 | 18.5408 | 1,810,953,272 | 2021-08-31 |
| 1055 | 2021-09-13 | 336,647,327 | 26,184,000 | 18.5895 | 1,810,953,272 | 2021-08-31 |
| 1056 | 2021-09-10 | 310,463,327 | 0 | 17.1436 | 1,810,953,272 | 2021-08-31 |
| 1057 | 2021-09-09 | 310,463,327 | -3,449,000 | 17.1436 | 1,810,953,272 | 2021-08-31 |
| 1058 | 2021-09-08 | 313,912,327 | 3,449,000 | 17.3341 | 1,810,953,272 | 2021-08-31 |
| 1059 | 2021-09-07 | 310,463,327 | -50,000 | 17.1436 | 1,810,953,272 | 2021-08-31 |
| 1060 | 2021-09-06 | 310,513,327 | 0 | 17.1464 | 1,810,953,272 | 2021-08-31 |
| 1061 | 2021-09-03 | 310,513,327 | -3,000 | 17.1464 | 1,810,953,272 | 2021-08-31 |
| 1062 | 2021-09-02 | 310,516,327 | 0 | 17.1466 | 1,810,953,272 | 2021-08-31 |
| 1063 | 2021-09-01 | 310,516,327 | 0 | 17.1466 | 1,810,953,272 | 2021-08-31 |
| 1064 | 2021-08-31 | 310,516,327 | 0 | 17.1466 | 1,810,953,272 | 2021-08-31 |
| 1065 | 2021-08-30 | 310,516,327 | -2,000 | 17.1466 | 1,810,953,272 | 2021-07-31 |
| 1066 | 2021-08-27 | 310,518,327 | -35,061,000 | 17.1467 | 1,810,953,272 | 2021-07-31 |
| 1067 | 2021-08-26 | 345,579,327 | -10,000 | 19.0827 | 1,810,953,272 | 2021-07-31 |
| 1068 | 2021-08-25 | 345,589,327 | -6,000 | 19.0833 | 1,810,953,272 | 2021-07-31 |
| 1069 | 2021-08-24 | 345,595,327 | 0 | 19.0836 | 1,810,953,272 | 2021-07-31 |
| 1070 | 2021-08-23 | 345,595,327 | -13,000 | 19.0836 | 1,810,953,272 | 2021-07-31 |
| 1071 | 2021-08-20 | 345,608,327 | 0 | 19.0843 | 1,810,953,272 | 2021-07-31 |
| 1072 | 2021-08-19 | 345,608,327 | -20,000 | 19.0843 | 1,810,953,272 | 2021-07-31 |
| 1073 | 2021-08-18 | 345,628,327 | 0 | 19.0854 | 1,810,953,272 | 2021-07-31 |
| 1074 | 2021-08-17 | 345,628,327 | -26,000 | 19.0854 | 1,810,953,272 | 2021-07-31 |
| 1075 | 2021-08-16 | 345,654,327 | -27,000 | 19.0869 | 1,810,953,272 | 2021-07-31 |
| 1076 | 2021-08-13 | 345,681,327 | -41,000 | 19.0884 | 1,810,953,272 | 2021-07-31 |
| 1077 | 2021-08-12 | 345,722,327 | 0 | 19.0906 | 1,810,953,272 | 2021-07-31 |
| 1078 | 2021-08-11 | 345,722,327 | 0 | 19.0906 | 1,810,953,272 | 2021-07-31 |
| 1079 | 2021-08-10 | 345,722,327 | 0 | 19.0906 | 1,810,953,272 | 2021-07-31 |
| 1080 | 2021-08-09 | 345,722,327 | -11,000 | 19.0906 | 1,810,953,272 | 2021-07-31 |
| 1081 | 2021-08-06 | 345,733,327 | 0 | 19.0912 | 1,810,953,272 | 2021-07-31 |
| 1082 | 2021-08-05 | 345,733,327 | 0 | 19.0912 | 1,810,953,272 | 2021-07-31 |
| 1083 | 2021-08-04 | 345,733,327 | 0 | 19.0912 | 1,810,953,272 | 2021-07-31 |
| 1084 | 2021-08-03 | 345,733,327 | 0 | 19.0912 | 1,810,953,272 | 2021-07-31 |
| 1085 | 2021-08-02 | 345,733,327 | 0 | 19.0912 | 1,810,953,272 | 2021-07-31 |
| 1086 | 2021-07-30 | 345,733,327 | 1,000 | 19.0912 | 1,810,953,272 | 2021-06-30 |
| 1087 | 2021-07-29 | 345,732,327 | 0 | 19.0912 | 1,810,953,272 | 2021-06-30 |
| 1088 | 2021-07-28 | 345,732,327 | -50,000 | 19.0912 | 1,810,953,272 | 2021-06-30 |
| 1089 | 2021-07-27 | 345,782,327 | -91,000 | 19.0939 | 1,810,953,272 | 2021-06-30 |
| 1090 | 2021-07-26 | 345,873,327 | 135,000 | 19.0990 | 1,810,953,272 | 2021-06-30 |
| 1091 | 2021-07-23 | 345,738,327 | -1,000 | 19.0915 | 1,810,953,272 | 2021-06-30 |
| 1092 | 2021-07-22 | 345,739,327 | -11,000 | 19.0916 | 1,810,953,272 | 2021-06-30 |
| 1093 | 2021-07-21 | 345,750,327 | -100,000 | 19.0922 | 1,810,953,272 | 2021-06-30 |
| 1094 | 2021-07-20 | 345,850,327 | 0 | 19.0977 | 1,810,953,272 | 2021-06-30 |
| 1095 | 2021-07-19 | 345,850,327 | -10,000 | 19.0977 | 1,810,953,272 | 2021-06-30 |
| 1096 | 2021-07-16 | 345,860,327 | -81,000 | 19.0982 | 1,810,953,272 | 2021-06-30 |
| 1097 | 2021-07-15 | 345,941,327 | -1,000 | 19.1027 | 1,810,953,272 | 2021-06-30 |
| 1098 | 2021-07-14 | 345,942,327 | -28,000 | 19.1028 | 1,810,953,272 | 2021-06-30 |
| 1099 | 2021-07-13 | 345,970,327 | 0 | 19.1043 | 1,810,953,272 | 2021-06-30 |
| 1100 | 2021-07-12 | 345,970,327 | -10,000 | 19.1043 | 1,810,953,272 | 2021-06-30 |
| 1101 | 2021-07-09 | 345,980,327 | -1,000 | 19.1049 | 1,810,953,272 | 2021-06-30 |
| 1102 | 2021-07-08 | 345,981,327 | 0 | 19.1049 | 1,810,953,272 | 2021-06-30 |
| 1103 | 2021-07-07 | 345,981,327 | 0 | 19.1049 | 1,810,953,272 | 2021-06-30 |
| 1104 | 2021-07-06 | 345,981,327 | 11,000 | 19.1049 | 1,810,953,272 | 2021-06-30 |
| 1105 | 2021-07-05 | 345,970,327 | 0 | 19.1043 | 1,810,953,272 | 2021-06-30 |
| 1106 | 2021-07-02 | 345,970,327 | -113,000 | 19.1043 | 1,810,953,272 | 2021-06-30 |
| 1107 | 2021-06-30 | 346,083,327 | -36,000 | 19.1106 | 1,810,953,272 | 2021-06-30 |
| 1108 | 2021-06-29 | 346,119,327 | 0 | 19.1125 | 1,810,953,272 | 2021-05-31 |
| 1109 | 2021-06-28 | 346,119,327 | -26,000 | 19.1125 | 1,810,953,272 | 2021-05-31 |
| 1110 | 2021-06-25 | 346,145,327 | 0 | 19.1140 | 1,810,953,272 | 2021-05-31 |
| 1111 | 2021-06-24 | 346,145,327 | -50,000 | 19.1140 | 1,810,953,272 | 2021-05-31 |
| 1112 | 2021-06-23 | 346,195,327 | -41,000 | 19.1167 | 1,810,953,272 | 2021-05-31 |
| 1113 | 2021-06-22 | 346,236,327 | -1,000 | 19.1190 | 1,810,953,272 | 2021-05-31 |
| 1114 | 2021-06-21 | 346,237,327 | 0 | 19.1191 | 1,810,953,272 | 2021-05-31 |
| 1115 | 2021-06-18 | 346,237,327 | -40,000 | 19.1191 | 1,810,953,272 | 2021-05-31 |
| 1116 | 2021-06-17 | 346,277,327 | -100,000 | 19.1213 | 1,810,953,272 | 2021-05-31 |
| 1117 | 2021-06-16 | 346,377,327 | 0 | 19.1268 | 1,810,953,272 | 2021-05-31 |
| 1118 | 2021-06-15 | 346,377,327 | 0 | 19.1268 | 1,810,953,272 | 2021-05-31 |
| 1119 | 2021-06-11 | 346,377,327 | -1,000 | 19.1268 | 1,810,953,272 | 2021-05-31 |
| 1120 | 2021-06-10 | 346,378,327 | -35,754,000 | 19.1269 | 1,810,953,272 | 2021-05-31 |
| 1121 | 2021-06-09 | 382,132,327 | 0 | 21.1012 | 1,810,953,272 | 2021-05-31 |
| 1122 | 2021-06-08 | 382,132,327 | -2,000 | 21.1012 | 1,810,953,272 | 2021-05-31 |
| 1123 | 2021-06-07 | 382,134,327 | 0 | 21.1013 | 1,810,953,272 | 2021-05-31 |
| 1124 | 2021-06-04 | 382,134,327 | 0 | 21.1013 | 1,810,953,272 | 2021-05-31 |
| 1125 | 2021-06-03 | 382,134,327 | -44,000 | 21.1013 | 1,810,953,272 | 2021-05-31 |
| 1126 | 2021-06-02 | 382,178,327 | 0 | 21.1037 | 1,810,953,272 | 2021-05-31 |
| 1127 | 2021-06-01 | 382,178,327 | 0 | 21.1037 | 1,810,953,272 | 2021-05-31 |
| 1128 | 2021-05-31 | 382,178,327 | -1,000 | 21.1037 | 1,810,953,272 | 2021-05-31 |
| 1129 | 2021-05-28 | 382,179,327 | 0 | 21.1038 | 1,810,953,272 | 2021-04-30 |
| 1130 | 2021-05-27 | 382,179,327 | 0 | 21.1038 | 1,810,953,272 | 2021-04-30 |
| 1131 | 2021-05-26 | 382,179,327 | -1,000 | 21.1038 | 1,810,953,272 | 2021-04-30 |
| 1132 | 2021-05-25 | 382,180,327 | 0 | 21.1038 | 1,810,953,272 | 2021-04-30 |
| 1133 | 2021-05-24 | 382,180,327 | 1,000 | 21.1038 | 1,810,953,272 | 2021-04-30 |
| 1134 | 2021-05-21 | 382,179,327 | 0 | 21.1038 | 1,810,953,272 | 2021-04-30 |
| 1135 | 2021-05-20 | 382,179,327 | -1,000 | 21.1038 | 1,810,953,272 | 2021-04-30 |
| 1136 | 2021-05-18 | 382,180,327 | 34,000 | 21.1038 | 1,810,953,272 | 2021-04-30 |
| 1137 | 2021-05-17 | 382,146,327 | -8,000 | 21.1019 | 1,810,953,272 | 2021-04-30 |
| 1138 | 2021-05-14 | 382,154,327 | 0 | 21.1024 | 1,810,953,272 | 2021-04-30 |
| 1139 | 2021-05-13 | 382,154,327 | 0 | 21.1024 | 1,810,953,272 | 2021-04-30 |
| 1140 | 2021-05-12 | 382,154,327 | 0 | 21.1024 | 1,810,953,272 | 2021-04-30 |
| 1141 | 2021-05-11 | 382,154,327 | 0 | 21.1024 | 1,810,953,272 | 2021-04-30 |
| 1142 | 2021-05-10 | 382,154,327 | 0 | 21.1024 | 1,810,953,272 | 2021-04-30 |
| 1143 | 2021-05-07 | 382,154,327 | 0 | 21.1024 | 1,810,953,272 | 2021-04-30 |
| 1144 | 2021-05-06 | 382,154,327 | 0 | 21.1024 | 1,810,953,272 | 2021-04-30 |
| 1145 | 2021-05-05 | 382,154,327 | 0 | 21.1024 | 1,810,953,272 | 2021-04-30 |
| 1146 | 2021-05-04 | 382,154,327 | -472,000 | 21.1024 | 1,810,953,272 | 2021-04-30 |
| 1147 | 2021-05-03 | 382,626,327 | -2,195,000 | 21.1284 | 1,810,953,272 | 2021-04-30 |
| 1148 | 2021-04-30 | 384,821,327 | 2,064,000 | 21.2497 | 1,810,953,272 | 2021-04-30 |
| 1149 | 2021-04-29 | 382,757,327 | 0 | 21.1357 | 1,810,953,272 | 2021-03-31 |
| 1150 | 2021-04-28 | 382,757,327 | 20,000 | 21.1357 | 1,810,953,272 | 2021-03-31 |
| 1151 | 2021-04-27 | 382,737,327 | -3,376,000 | 21.1346 | 1,810,953,272 | 2021-03-31 |
| 1152 | 2021-04-26 | 386,113,327 | 0 | 21.3210 | 1,810,953,272 | 2021-03-31 |
| 1153 | 2021-04-23 | 386,113,327 | 0 | 21.3210 | 1,810,953,272 | 2021-03-31 |
| 1154 | 2021-04-22 | 386,113,327 | 0 | 21.3210 | 1,810,953,272 | 2021-03-31 |
| 1155 | 2021-04-21 | 386,113,327 | -1,530,000 | 21.3210 | 1,810,953,272 | 2021-03-31 |
| 1156 | 2021-04-20 | 387,643,327 | -1,277,000 | 21.4055 | 1,810,953,272 | 2021-03-31 |
| 1157 | 2021-04-19 | 388,920,327 | -1,281,000 | 21.4760 | 1,810,953,272 | 2021-03-31 |
| 1158 | 2021-04-16 | 390,201,327 | -3,822,000 | 21.5467 | 1,810,953,272 | 2021-03-31 |
| 1159 | 2021-04-15 | 394,023,327 | -4,107,000 | 21.7578 | 1,810,953,272 | 2021-03-31 |
| 1160 | 2021-04-14 | 398,130,327 | 0 | 21.9846 | 1,810,953,272 | 2021-03-31 |
| 1161 | 2021-04-13 | 398,130,327 | -26,000 | 21.9846 | 1,810,953,272 | 2021-03-31 |
| 1162 | 2021-04-12 | 398,156,327 | 0 | 21.9860 | 1,810,953,272 | 2021-03-31 |
| 1163 | 2021-04-09 | 398,156,327 | 0 | 21.9860 | 1,810,953,272 | 2021-03-31 |
| 1164 | 2021-04-08 | 398,156,327 | 50,000 | 21.9860 | 1,810,953,272 | 2021-03-31 |
| 1165 | 2021-04-07 | 398,106,327 | 0 | 21.9832 | 1,810,953,272 | 2021-03-31 |
| 1166 | 2021-04-01 | 398,106,327 | 0 | 21.9832 | 1,810,953,272 | 2021-03-31 |
| 1167 | 2021-03-31 | 398,106,327 | -105,000 | 21.9832 | 1,810,953,272 | 2021-03-31 |
| 1168 | 2021-03-30 | 398,211,327 | 0 | 21.9890 | 1,810,953,272 | 2021-02-28 |
| 1169 | 2021-03-29 | 398,211,327 | 0 | 21.9890 | 1,810,953,272 | 2021-02-28 |
| 1170 | 2021-03-26 | 398,211,327 | -20,000 | 21.9890 | 1,810,953,272 | 2021-02-28 |
| 1171 | 2021-03-25 | 398,231,327 | 0 | 21.9901 | 1,810,953,272 | 2021-02-28 |
| 1172 | 2021-03-24 | 398,231,327 | 0 | 21.9901 | 1,810,953,272 | 2021-02-28 |
| 1173 | 2021-03-23 | 398,231,327 | 0 | 21.9901 | 1,810,953,272 | 2021-02-28 |
| 1174 | 2021-03-22 | 398,231,327 | 0 | 21.9901 | 1,810,953,272 | 2021-02-28 |
| 1175 | 2021-03-19 | 398,231,327 | 0 | 21.9901 | 1,810,953,272 | 2021-02-28 |
| 1176 | 2021-03-18 | 398,231,327 | 0 | 21.9901 | 1,810,953,272 | 2021-02-28 |
| 1177 | 2021-03-17 | 398,231,327 | 0 | 21.9901 | 1,810,953,272 | 2021-02-28 |
| 1178 | 2021-03-16 | 398,231,327 | 86,000 | 21.9901 | 1,810,953,272 | 2021-02-28 |
| 1179 | 2021-03-15 | 398,145,327 | 38,000 | 21.9854 | 1,810,953,272 | 2021-02-28 |
| 1180 | 2021-03-12 | 398,107,327 | 51,066,000 | 21.9833 | 1,810,953,272 | 2021-02-28 |
| 1181 | 2021-03-11 | 347,041,327 | -49,715,644 | 19.1635 | 1,810,953,272 | 2021-02-28 |
| 1182 | 2021-03-10 | 396,756,971 | -11,000 | 21.9087 | 1,810,953,272 | 2021-02-28 |
| 1183 | 2021-03-09 | 396,767,971 | -15,000 | 21.9093 | 1,810,953,272 | 2021-02-28 |
| 1184 | 2021-03-08 | 396,782,971 | -10,000 | 21.9102 | 1,810,953,272 | 2021-02-28 |
| 1185 | 2021-03-05 | 396,792,971 | 0 | 21.9107 | 1,810,953,272 | 2021-02-28 |
| 1186 | 2021-03-04 | 396,792,971 | 0 | 21.9107 | 1,810,953,272 | 2021-02-28 |
| 1187 | 2021-03-03 | 396,792,971 | 115,000 | 21.9107 | 1,810,953,272 | 2021-02-28 |
| 1188 | 2021-03-02 | 396,677,971 | 2,000 | 21.9044 | 1,810,953,272 | 2021-02-28 |
| 1189 | 2021-03-01 | 396,675,971 | 0 | 21.9043 | 1,810,953,272 | 2021-02-28 |
| 1190 | 2021-02-26 | 396,675,971 | 2,000 | 21.9043 | 1,810,953,272 | 2021-01-31 |
| 1191 | 2021-02-25 | 396,673,971 | 175,000 | 21.9042 | 1,810,953,272 | 2021-01-31 |
| 1192 | 2021-02-24 | 396,498,971 | 4,000 | 21.8945 | 1,810,953,272 | 2021-01-31 |
| 1193 | 2021-02-23 | 396,494,971 | 0 | 21.8943 | 1,810,953,272 | 2021-01-31 |
| 1194 | 2021-02-22 | 396,494,971 | 2,000 | 21.8943 | 1,810,953,272 | 2021-01-31 |
| 1195 | 2021-02-19 | 396,492,971 | -300,000 | 21.8942 | 1,810,953,272 | 2021-01-31 |
| 1196 | 2021-02-18 | 396,792,971 | -16,000 | 21.9107 | 1,810,953,272 | 2021-01-31 |
| 1197 | 2021-02-17 | 396,808,971 | 0 | 21.9116 | 1,810,953,272 | 2021-01-31 |
| 1198 | 2021-02-16 | 396,808,971 | 71,000 | 21.9116 | 1,810,953,272 | 2021-01-31 |
| 1199 | 2021-02-11 | 396,737,971 | 0 | 21.9077 | 1,810,953,272 | 2021-01-31 |
| 1200 | 2021-02-10 | 396,737,971 | 13,000 | 21.9077 | 1,810,953,272 | 2021-01-31 |
| 1201 | 2021-02-09 | 396,724,971 | 0 | 21.9070 | 1,810,953,272 | 2021-01-31 |
| 1202 | 2021-02-08 | 396,724,971 | 0 | 21.9070 | 1,810,953,272 | 2021-01-31 |
| 1203 | 2021-02-05 | 396,724,971 | -1,000 | 21.9070 | 1,810,953,272 | 2021-01-31 |
| 1204 | 2021-02-04 | 396,725,971 | -31,000 | 21.9070 | 1,810,953,272 | 2021-01-31 |
| 1205 | 2021-02-03 | 396,756,971 | 0 | 21.9087 | 1,810,953,272 | 2021-01-31 |
| 1206 | 2021-02-02 | 396,756,971 | 0 | 21.9087 | 1,810,953,272 | 2021-01-31 |
| 1207 | 2021-02-01 | 396,756,971 | -2,010,000 | 21.9087 | 1,810,953,272 | 2021-01-31 |
| 1208 | 2021-01-29 | 398,766,971 | 24,000 | 22.0197 | 1,810,953,272 | 2020-12-31 |
| 1209 | 2021-01-28 | 398,742,971 | 0 | 22.0184 | 1,810,953,272 | 2020-12-31 |
| 1210 | 2021-01-27 | 398,742,971 | -156,000 | 22.0184 | 1,810,953,272 | 2020-12-31 |
| 1211 | 2021-01-26 | 398,898,971 | -219,000 | 22.0270 | 1,810,953,272 | 2020-12-31 |
| 1212 | 2021-01-25 | 399,117,971 | 16,000 | 22.0391 | 1,810,953,272 | 2020-12-31 |
| 1213 | 2021-01-22 | 399,101,971 | -4,000 | 22.0382 | 1,810,953,272 | 2020-12-31 |
| 1214 | 2021-01-21 | 399,105,971 | -5,000 | 22.0384 | 1,810,953,272 | 2020-12-31 |
| 1215 | 2021-01-20 | 399,110,971 | 0 | 22.0387 | 1,810,953,272 | 2020-12-31 |
| 1216 | 2021-01-19 | 399,110,971 | -27,000 | 22.0387 | 1,810,953,272 | 2020-12-31 |
| 1217 | 2021-01-18 | 399,137,971 | -1,670,000 | 22.0402 | 1,810,953,272 | 2020-12-31 |
| 1218 | 2021-01-15 | 400,807,971 | 5,886,000 | 22.1324 | 1,810,953,272 | 2020-12-31 |
| 1219 | 2021-01-14 | 394,921,971 | 1,000 | 21.8074 | 1,810,953,272 | 2020-12-31 |
| 1220 | 2021-01-13 | 394,920,971 | 1,916,000 | 21.8074 | 1,810,953,272 | 2020-12-31 |
| 1221 | 2021-01-12 | 393,004,971 | 5,079,000 | 21.7016 | 1,810,953,272 | 2020-12-31 |
| 1222 | 2021-01-11 | 387,925,971 | 221,000 | 21.4211 | 1,810,953,272 | 2020-12-31 |
| 1223 | 2021-01-08 | 387,704,971 | 34,000 | 21.4089 | 1,810,953,272 | 2020-12-31 |
| 1224 | 2021-01-07 | 387,670,971 | 104,000 | 21.4070 | 1,810,953,272 | 2020-12-31 |
| 1225 | 2021-01-06 | 387,566,971 | -2,258,000 | 21.4013 | 1,810,953,272 | 2020-12-31 |
| 1226 | 2021-01-05 | 389,824,971 | 107,440 | 21.5260 | 1,810,953,272 | 2020-12-31 |
| 1227 | 2021-01-04 | 389,717,531 | -4,515,356 | 21.5200 | 1,810,953,272 | 2020-12-31 |
| 1228 | 2020-12-31 | 394,232,887 | 0 | 21.7694 | 1,810,953,272 | 2020-12-31 |
| 1229 | 2020-12-30 | 394,232,887 | 0 | 21.7694 | 1,810,953,272 | 2020-11-30 |
| 1230 | 2020-12-29 | 394,232,887 | -304,000 | 21.7694 | 1,810,953,272 | 2020-11-30 |
| 1231 | 2020-12-28 | 394,536,887 | 6,491,000 | 21.7861 | 1,810,953,272 | 2020-11-30 |
| 1232 | 2020-12-24 | 388,045,887 | 0 | 21.4277 | 1,810,953,272 | 2020-11-30 |
| 1233 | 2020-12-23 | 388,045,887 | 0 | 21.4277 | 1,810,953,272 | 2020-11-30 |
| 1234 | 2020-12-22 | 388,045,887 | -765,000 | 21.4277 | 1,810,953,272 | 2020-11-30 |
| 1235 | 2020-12-21 | 388,810,887 | 3,204,000 | 21.4700 | 1,810,953,272 | 2020-11-30 |
| 1236 | 2020-12-18 | 385,606,887 | -10,000 | 21.2930 | 1,810,953,272 | 2020-11-30 |
| 1237 | 2020-12-17 | 385,616,887 | 12,884,000 | 21.2936 | 1,810,953,272 | 2020-11-30 |
| 1238 | 2020-12-16 | 372,732,887 | 0 | 20.5821 | 1,810,953,272 | 2020-11-30 |
| 1239 | 2020-12-15 | 372,732,887 | -999,000 | 20.5821 | 1,810,953,272 | 2020-11-30 |
| 1240 | 2020-12-14 | 373,731,887 | -470,000 | 20.6373 | 1,810,953,272 | 2020-11-30 |
| 1241 | 2020-12-11 | 374,201,887 | -1,678,000 | 20.6633 | 1,810,953,272 | 2020-11-30 |
| 1242 | 2020-12-10 | 375,879,887 | -1,459,000 | 20.7559 | 1,810,953,272 | 2020-11-30 |
| 1243 | 2020-12-09 | 377,338,887 | 2,597,000 | 20.8365 | 1,810,953,272 | 2020-11-30 |
| 1244 | 2020-12-08 | 374,741,887 | -5,000 | 20.6931 | 1,810,953,272 | 2020-11-30 |
| 1245 | 2020-12-07 | 374,746,887 | 0 | 20.6933 | 1,810,953,272 | 2020-11-30 |
| 1246 | 2020-12-04 | 374,746,887 | -13,000 | 20.6933 | 1,810,953,272 | 2020-11-30 |
| 1247 | 2020-12-03 | 374,759,887 | 0 | 20.6941 | 1,810,953,272 | 2020-11-30 |
| 1248 | 2020-12-02 | 374,759,887 | 13,640,000 | 20.6941 | 1,810,953,272 | 2020-11-30 |
| 1249 | 2020-12-01 | 361,119,887 | 0 | 19.9409 | 1,810,953,272 | 2020-11-30 |
| 1250 | 2020-11-30 | 361,119,887 | 0 | 19.9409 | 1,810,953,272 | 2020-11-30 |
| 1251 | 2020-11-27 | 361,119,887 | 0 | 19.9409 | 1,810,953,272 | 2020-10-31 |
| 1252 | 2020-11-26 | 361,119,887 | 0 | 19.9409 | 1,810,953,272 | 2020-10-31 |
| 1253 | 2020-11-25 | 361,119,887 | 0 | 19.9409 | 1,810,953,272 | 2020-10-31 |
| 1254 | 2020-11-24 | 361,119,887 | 20,000 | 19.9409 | 1,810,953,272 | 2020-10-31 |
| 1255 | 2020-11-23 | 361,099,887 | 0 | 19.9398 | 1,810,953,272 | 2020-10-31 |
| 1256 | 2020-11-20 | 361,099,887 | -32,000 | 19.9398 | 1,810,953,272 | 2020-10-31 |
| 1257 | 2020-11-19 | 361,131,887 | 0 | 19.9415 | 1,810,953,272 | 2020-10-31 |
| 1258 | 2020-11-18 | 361,131,887 | 0 | 19.9415 | 1,810,953,272 | 2020-10-31 |
| 1259 | 2020-11-17 | 361,131,887 | 0 | 19.9415 | 1,810,953,272 | 2020-10-31 |
| 1260 | 2020-11-16 | 361,131,887 | 6,921,000 | 19.9415 | 1,810,953,272 | 2020-10-31 |
| 1261 | 2020-11-13 | 354,210,887 | 6,623,000 | 19.5594 | 1,810,953,272 | 2020-10-31 |
| 1262 | 2020-11-12 | 347,587,887 | 38,000 | 19.1936 | 1,810,953,272 | 2020-10-31 |
| 1263 | 2020-11-11 | 347,549,887 | 0 | 19.1915 | 1,810,953,272 | 2020-10-31 |
| 1264 | 2020-11-10 | 347,549,887 | 0 | 19.1915 | 1,810,953,272 | 2020-10-31 |
| 1265 | 2020-11-09 | 347,549,887 | 0 | 19.1915 | 1,810,953,272 | 2020-10-31 |
| 1266 | 2020-11-06 | 347,549,887 | 0 | 19.1915 | 1,810,953,272 | 2020-10-31 |
| 1267 | 2020-11-05 | 347,549,887 | 53,000 | 19.1915 | 1,810,953,272 | 2020-10-31 |
| 1268 | 2020-11-04 | 347,496,887 | -10,000 | 19.1886 | 1,810,953,272 | 2020-10-31 |
| 1269 | 2020-11-03 | 347,506,887 | -28,000 | 19.1892 | 1,810,953,272 | 2020-10-31 |
| 1270 | 2020-11-02 | 347,534,887 | 0 | 19.1907 | 1,810,953,272 | 2020-10-31 |
| 1271 | 2020-10-30 | 347,534,887 | -1,000 | 19.1907 | 1,810,953,272 | 2020-09-30 |
| 1272 | 2020-10-29 | 347,535,887 | -1,000 | 19.1908 | 1,810,953,272 | 2020-09-30 |
| 1273 | 2020-10-28 | 347,536,887 | 0 | 19.1908 | 1,810,953,272 | 2020-09-30 |
| 1274 | 2020-10-27 | 347,536,887 | 0 | 19.1908 | 1,810,953,272 | 2020-09-30 |
| 1275 | 2020-10-23 | 347,536,887 | 0 | 19.1908 | 1,810,953,272 | 2020-09-30 |
| 1276 | 2020-10-22 | 347,536,887 | -51,000 | 19.1908 | 1,810,953,272 | 2020-09-30 |
| 1277 | 2020-10-21 | 347,587,887 | -130,000 | 19.1936 | 1,810,953,272 | 2020-09-30 |
| 1278 | 2020-10-20 | 347,717,887 | -1,000 | 19.2008 | 1,810,953,272 | 2020-09-30 |
| 1279 | 2020-10-19 | 347,718,887 | -67,000 | 19.2009 | 1,810,953,272 | 2020-09-30 |
| 1280 | 2020-10-16 | 347,785,887 | 0 | 19.2046 | 1,810,953,272 | 2020-09-30 |
| 1281 | 2020-10-15 | 347,785,887 | 0 | 19.2046 | 1,810,953,272 | 2020-09-30 |
| 1282 | 2020-10-14 | 347,785,887 | 0 | 19.2046 | 1,810,953,272 | 2020-09-30 |
| 1283 | 2020-10-12 | 347,785,887 | -8,000 | 19.2046 | 1,810,953,272 | 2020-09-30 |
| 1284 | 2020-10-09 | 347,793,887 | 0 | 19.2050 | 1,810,953,272 | 2020-09-30 |
| 1285 | 2020-10-08 | 347,793,887 | 18,000 | 19.2050 | 1,810,953,272 | 2020-09-30 |
| 1286 | 2020-10-07 | 347,775,887 | 0 | 19.2040 | 1,810,953,272 | 2020-09-30 |
| 1287 | 2020-10-06 | 347,775,887 | -102,000 | 19.2040 | 1,810,953,272 | 2020-09-30 |
| 1288 | 2020-10-05 | 347,877,887 | 0 | 19.2097 | 1,810,953,272 | 2020-09-30 |
| 1289 | 2020-09-30 | 347,877,887 | 0 | 19.2097 | 1,810,953,272 | 2020-09-30 |
| 1290 | 2020-09-29 | 347,877,887 | 0 | 19.2097 | 1,810,953,272 | 2020-08-31 |
| 1291 | 2020-09-28 | 347,877,887 | 0 | 19.2097 | 1,810,953,272 | 2020-08-31 |
| 1292 | 2020-09-25 | 347,877,887 | 0 | 19.2097 | 1,810,953,272 | 2020-08-31 |
| 1293 | 2020-09-24 | 347,877,887 | -16,182,000 | 19.2097 | 1,810,953,272 | 2020-08-31 |
| 1294 | 2020-09-23 | 364,059,887 | -963,000 | 20.1032 | 1,810,953,272 | 2020-08-31 |
| 1295 | 2020-09-22 | 365,022,887 | -1,131,000 | 20.1564 | 1,810,953,272 | 2020-08-31 |
| 1296 | 2020-09-21 | 366,153,887 | -2,077,000 | 20.2188 | 1,810,953,272 | 2020-08-31 |
| 1297 | 2020-09-18 | 368,230,887 | 0 | 20.3335 | 1,810,953,272 | 2020-08-31 |
| 1298 | 2020-09-17 | 368,230,887 | 2,043,000 | 20.3335 | 1,810,953,272 | 2020-08-31 |
| 1299 | 2020-09-16 | 366,187,887 | 4,926,000 | 20.2207 | 1,810,953,272 | 2020-08-31 |
| 1300 | 2020-09-15 | 361,261,887 | 0 | 19.9487 | 1,810,953,272 | 2020-08-31 |
| 1301 | 2020-09-14 | 361,261,887 | -123,000 | 19.9487 | 1,810,953,272 | 2020-08-31 |
| 1302 | 2020-09-11 | 361,384,887 | 0 | 19.9555 | 1,810,953,272 | 2020-08-31 |
| 1303 | 2020-09-10 | 361,384,887 | -22,722,000 | 19.9555 | 1,810,953,272 | 2020-08-31 |
| 1304 | 2020-09-09 | 384,106,887 | -8,140,000 | 21.2102 | 1,810,953,272 | 2020-08-31 |
| 1305 | 2020-09-08 | 392,246,887 | 13,593,000 | 21.6597 | 1,810,953,272 | 2020-08-31 |
| 1306 | 2020-09-07 | 378,653,887 | -219,000 | 20.9091 | 1,810,953,272 | 2020-08-31 |
| 1307 | 2020-09-04 | 378,872,887 | 11,489,000 | 20.9212 | 1,810,953,272 | 2020-08-31 |
| 1308 | 2020-09-03 | 367,383,887 | -3,011,000 | 20.2868 | 1,810,953,272 | 2020-08-31 |
| 1309 | 2020-09-02 | 370,394,887 | -22,655,000 | 20.4530 | 1,810,953,272 | 2020-08-31 |
| 1310 | 2020-09-01 | 393,049,887 | 11,271,000 | 21.7040 | 1,810,953,272 | 2020-08-31 |
| 1311 | 2020-08-31 | 381,778,887 | -1,014,000 | 21.0817 | 1,810,953,272 | 2020-08-31 |
| 1312 | 2020-08-28 | 382,792,887 | -170,000 | 21.1376 | 1,810,953,272 | 2020-07-31 |
| 1313 | 2020-08-27 | 382,962,887 | -18,432,000 | 21.1470 | 1,810,953,272 | 2020-07-31 |
| 1314 | 2020-08-26 | 401,394,887 | -106,000 | 22.1648 | 1,810,953,272 | 2020-07-31 |
| 1315 | 2020-08-25 | 401,500,887 | 5,000 | 22.1707 | 1,810,953,272 | 2020-07-31 |
| 1316 | 2020-08-24 | 401,495,887 | 26,581,000 | 22.1704 | 1,810,953,272 | 2020-07-31 |
| 1317 | 2020-08-21 | 374,914,887 | -7,783,000 | 20.7026 | 1,810,953,272 | 2020-07-31 |
| 1318 | 2020-08-20 | 382,697,887 | 45,000 | 21.1324 | 1,810,953,272 | 2020-07-31 |
| 1319 | 2020-08-19 | 382,652,887 | 0 | 21.1299 | 1,810,953,272 | 2020-07-31 |
| 1320 | 2020-08-18 | 382,652,887 | 1,000 | 21.1299 | 1,810,953,272 | 2020-07-31 |
| 1321 | 2020-08-17 | 382,651,887 | 14,339,000 | 21.1299 | 1,810,953,272 | 2020-07-31 |
| 1322 | 2020-08-14 | 368,312,887 | 0 | 20.3381 | 1,810,953,272 | 2020-07-31 |
| 1323 | 2020-08-13 | 368,312,887 | -1,396,000 | 20.3381 | 1,810,953,272 | 2020-07-31 |
| 1324 | 2020-08-12 | 369,708,887 | -749,000 | 20.4152 | 1,810,953,272 | 2020-07-31 |
| 1325 | 2020-08-11 | 370,457,887 | 9,000 | 20.4565 | 1,810,953,272 | 2020-07-31 |
| 1326 | 2020-08-10 | 370,448,887 | -15,907,000 | 20.4560 | 1,810,953,272 | 2020-07-31 |
| 1327 | 2020-08-07 | 386,355,887 | -102,000 | 21.3344 | 1,810,953,272 | 2020-07-31 |
| 1328 | 2020-08-06 | 386,457,887 | 17,514,000 | 21.3400 | 1,810,953,272 | 2020-07-31 |
| 1329 | 2020-08-05 | 368,943,887 | -61,000 | 20.3729 | 1,810,953,272 | 2020-07-31 |
| 1330 | 2020-08-04 | 369,004,887 | -19,000 | 20.3763 | 1,810,953,272 | 2020-07-31 |
| 1331 | 2020-08-03 | 369,023,887 | 0 | 20.3773 | 1,810,953,272 | 2020-07-31 |
| 1332 | 2020-07-31 | 369,023,887 | 6,000 | 20.3773 | 1,810,953,272 | 2020-07-31 |
| 1333 | 2020-07-30 | 369,017,887 | -6,192,000 | 20.3770 | 1,810,953,272 | 2020-06-30 |
| 1334 | 2020-07-29 | 375,209,887 | 5,346,000 | 20.7189 | 1,810,953,272 | 2020-06-30 |
| 1335 | 2020-07-28 | 369,863,887 | 0 | 20.4237 | 1,810,953,272 | 2020-06-30 |
| 1336 | 2020-07-27 | 369,863,887 | -1,101,000 | 20.4237 | 1,810,953,272 | 2020-06-30 |
| 1337 | 2020-07-24 | 370,964,887 | 3,839,000 | 20.4845 | 1,810,953,272 | 2020-06-30 |
| 1338 | 2020-07-23 | 367,125,887 | -108,000 | 20.2725 | 1,810,953,272 | 2020-06-30 |
| 1339 | 2020-07-22 | 367,233,887 | -956,000 | 20.2785 | 1,810,953,272 | 2020-06-30 |
| 1340 | 2020-07-21 | 368,189,887 | 7,361,000 | 20.3313 | 1,810,953,272 | 2020-06-30 |
| 1341 | 2020-07-20 | 360,828,887 | 0 | 19.9248 | 1,810,953,272 | 2020-06-30 |
| 1342 | 2020-07-17 | 360,828,887 | -51,000 | 19.9248 | 1,810,953,272 | 2020-06-30 |
| 1343 | 2020-07-16 | 360,879,887 | -53,000 | 19.9276 | 1,810,953,272 | 2020-06-30 |
| 1344 | 2020-07-15 | 360,932,887 | 7,428,000 | 19.9305 | 1,810,953,272 | 2020-06-30 |
| 1345 | 2020-07-14 | 353,504,887 | 210,000 | 19.5204 | 1,810,953,272 | 2020-06-30 |
| 1346 | 2020-07-13 | 353,294,887 | -95,000 | 19.5088 | 1,810,953,272 | 2020-06-30 |
| 1347 | 2020-07-10 | 353,389,887 | -132,000 | 19.5140 | 1,810,953,272 | 2020-06-30 |
| 1348 | 2020-07-09 | 353,521,887 | -436,000 | 19.5213 | 1,810,953,272 | 2020-06-30 |
| 1349 | 2020-07-08 | 353,957,887 | 428,000 | 19.5454 | 1,810,953,272 | 2020-06-30 |
| 1350 | 2020-07-07 | 353,529,887 | -62,000 | 19.5218 | 1,810,953,272 | 2020-06-30 |
| 1351 | 2020-07-06 | 353,591,887 | -6,687,000 | 19.5252 | 1,810,953,272 | 2020-06-30 |
| 1352 | 2020-07-03 | 360,278,887 | -2,727,000 | 19.8944 | 1,810,953,272 | 2020-06-30 |
| 1353 | 2020-07-02 | 363,005,887 | 8,665,000 | 20.0450 | 1,810,953,272 | 2020-06-30 |
| 1354 | 2020-06-30 | 354,340,887 | 0 | 19.5665 | 1,810,953,272 | 2020-06-30 |
| 1355 | 2020-06-29 | 354,340,887 | 0 | 19.5665 | 1,810,953,272 | 2020-05-31 |
| 1356 | 2020-06-26 | 354,340,887 | -7,645,000 | 19.5665 | 1,810,953,272 | 2020-05-31 |
| 1357 | 2020-06-24 | 361,985,887 | 7,814,000 | 19.9887 | 1,810,953,272 | 2020-05-31 |
| 1358 | 2020-06-23 | 354,171,887 | 0 | 19.5572 | 1,810,953,272 | 2020-05-31 |
| 1359 | 2020-06-22 | 354,171,887 | 0 | 19.5572 | 1,810,953,272 | 2020-05-31 |
| 1360 | 2020-06-19 | 354,171,887 | 5,852,000 | 19.5572 | 1,810,953,272 | 2020-05-31 |
| 1361 | 2020-06-18 | 348,319,887 | 2,000 | 19.2341 | 1,810,953,272 | 2020-05-31 |
| 1362 | 2020-06-17 | 348,317,887 | -25,789,000 | 19.2340 | 1,810,953,272 | 2020-05-31 |
| 1363 | 2020-06-16 | 374,106,887 | 0 | 20.6580 | 1,810,953,272 | 2020-05-31 |
| 1364 | 2020-06-15 | 374,106,887 | -11,884,000 | 20.6580 | 1,810,953,272 | 2020-05-31 |
| 1365 | 2020-06-12 | 385,990,887 | -3,239,000 | 21.3142 | 1,810,953,272 | 2020-05-31 |
| 1366 | 2020-06-11 | 389,229,887 | 19,874,000 | 21.4931 | 1,810,953,272 | 2020-05-31 |
| 1367 | 2020-06-10 | 369,355,887 | 15,000 | 20.3957 | 1,810,953,272 | 2020-05-31 |
| 1368 | 2020-06-09 | 369,340,887 | 0 | 20.3948 | 1,810,953,272 | 2020-05-31 |
| 1369 | 2020-06-08 | 369,340,887 | 0 | 20.3948 | 1,810,953,272 | 2020-05-31 |
| 1370 | 2020-06-05 | 369,340,887 | 5,000 | 20.3948 | 1,810,953,272 | 2020-05-31 |
| 1371 | 2020-06-04 | 369,335,887 | 21,076,000 | 20.3946 | 1,810,953,272 | 2020-05-31 |
| 1372 | 2020-06-03 | 348,259,887 | 9,000 | 19.2307 | 1,810,953,272 | 2020-05-31 |
| 1373 | 2020-06-02 | 348,250,887 | 30,000 | 19.2303 | 1,810,953,272 | 2020-05-31 |
| 1374 | 2020-06-01 | 348,220,887 | -2,000 | 19.2286 | 1,810,953,272 | 2020-05-31 |
| 1375 | 2020-05-29 | 348,222,887 | 48,000 | 19.2287 | 1,810,953,272 | 2020-04-30 |
| 1376 | 2020-05-28 | 348,174,887 | 2,000 | 19.2261 | 1,810,953,272 | 2020-04-30 |
| 1377 | 2020-05-27 | 348,172,887 | -50,000 | 19.2259 | 1,810,953,272 | 2020-04-30 |
| 1378 | 2020-05-26 | 348,222,887 | 2,000 | 19.2287 | 1,810,953,272 | 2020-04-30 |
| 1379 | 2020-05-25 | 348,220,887 | -53,346,000 | 19.2286 | 1,810,953,272 | 2020-04-30 |
| 1380 | 2020-05-22 | 401,566,887 | 46,000 | 22.1743 | 1,810,953,272 | 2020-04-30 |
| 1381 | 2020-05-21 | 401,520,887 | -134,000 | 22.1718 | 1,810,953,272 | 2020-04-30 |
| 1382 | 2020-05-20 | 401,654,887 | -174,000 | 22.1792 | 1,810,953,272 | 2020-04-30 |
| 1383 | 2020-05-19 | 401,828,887 | 39,000 | 22.1888 | 1,810,953,272 | 2020-04-30 |
| 1384 | 2020-05-18 | 401,789,887 | -803,000 | 22.1867 | 1,810,953,272 | 2020-04-30 |
| 1385 | 2020-05-15 | 402,592,887 | 212,000 | 22.2310 | 1,810,953,272 | 2020-04-30 |
| 1386 | 2020-05-14 | 402,380,887 | 42,000 | 22.2193 | 1,810,953,272 | 2020-04-30 |
| 1387 | 2020-05-13 | 402,338,887 | -374,000 | 22.2170 | 1,810,953,272 | 2020-04-30 |
| 1388 | 2020-05-12 | 402,712,887 | 80,000 | 22.2376 | 1,810,953,272 | 2020-04-30 |
| 1389 | 2020-05-11 | 402,632,887 | -5,000 | 22.2332 | 1,810,953,272 | 2020-04-30 |
| 1390 | 2020-05-08 | 402,637,887 | -76,000 | 22.2335 | 1,810,953,272 | 2020-04-30 |
| 1391 | 2020-05-07 | 402,713,887 | 100,000 | 22.2377 | 1,810,953,272 | 2020-04-30 |
| 1392 | 2020-05-06 | 402,613,887 | 43,000 | 22.2322 | 1,810,953,272 | 2020-04-30 |
| 1393 | 2020-05-05 | 402,570,887 | 4,000 | 22.2298 | 1,810,953,272 | 2020-04-30 |
| 1394 | 2020-05-04 | 402,566,887 | 488,000 | 22.2296 | 1,810,953,272 | 2020-04-30 |
| 1395 | 2020-04-29 | 402,078,887 | 44,000 | 22.2026 | 1,810,953,272 | 2020-03-31 |
| 1396 | 2020-04-28 | 402,034,887 | -108,000 | 22.2002 | 1,810,953,272 | 2020-03-31 |
| 1397 | 2020-04-27 | 402,142,887 | -34,000 | 22.2061 | 1,810,953,272 | 2020-03-31 |
| 1398 | 2020-04-24 | 402,176,887 | -79,000 | 22.2080 | 1,810,953,272 | 2020-03-31 |
| 1399 | 2020-04-23 | 402,255,887 | -1,376,000 | 22.2124 | 1,810,953,272 | 2020-03-31 |
| 1400 | 2020-04-22 | 403,631,887 | -137,000 | 22.2884 | 1,810,953,272 | 2020-03-31 |
| 1401 | 2020-04-21 | 403,768,887 | -19,000 | 22.2959 | 1,810,953,272 | 2020-03-31 |
| 1402 | 2020-04-20 | 403,787,887 | -17,000 | 22.2970 | 1,810,953,272 | 2020-03-31 |
| 1403 | 2020-04-17 | 403,804,887 | 1,531,000 | 22.2979 | 1,810,953,272 | 2020-03-31 |
| 1404 | 2020-04-16 | 402,273,887 | 4,544,000 | 22.2134 | 1,810,953,272 | 2020-03-31 |
| 1405 | 2020-04-15 | 397,729,887 | 6,567,000 | 21.9625 | 1,810,953,272 | 2020-03-31 |
| 1406 | 2020-04-14 | 391,162,887 | 4,605,000 | 21.5998 | 1,810,953,272 | 2020-03-31 |
| 1407 | 2020-04-09 | 386,557,887 | 4,704,000 | 21.3455 | 1,810,953,272 | 2020-03-31 |
| 1408 | 2020-04-08 | 381,853,887 | 4,675,000 | 21.0858 | 1,810,953,272 | 2020-03-31 |
| 1409 | 2020-04-07 | 377,178,887 | 4,697,000 | 20.8276 | 1,810,953,272 | 2020-03-31 |
| 1410 | 2020-04-06 | 372,481,887 | 4,656,000 | 20.5683 | 1,810,953,272 | 2020-03-31 |
| 1411 | 2020-04-03 | 367,825,887 | -81,000 | 20.3112 | 1,810,953,272 | 2020-03-31 |
| 1412 | 2020-04-02 | 367,906,887 | 42,000 | 20.3156 | 1,810,953,272 | 2020-03-31 |
| 1413 | 2020-04-01 | 367,864,887 | -13,000 | 20.3133 | 1,810,953,272 | 2020-03-31 |
| 1414 | 2020-03-31 | 367,877,887 | -16,000 | 20.3140 | 1,810,953,272 | 2020-03-31 |
| 1415 | 2020-03-30 | 367,893,887 | 76,000 | 20.3149 | 1,810,953,272 | 2020-02-29 |
| 1416 | 2020-03-27 | 367,817,887 | -8,000 | 20.3107 | 1,810,953,272 | 2020-02-29 |
| 1417 | 2020-03-26 | 367,825,887 | 22,000 | 20.3112 | 1,810,953,272 | 2020-02-29 |
| 1418 | 2020-03-25 | 367,803,887 | 130,000 | 20.3100 | 1,810,953,272 | 2020-02-29 |
| 1419 | 2020-03-24 | 367,673,887 | -89,000 | 20.3028 | 1,810,953,272 | 2020-02-29 |
| 1420 | 2020-03-23 | 367,762,887 | 5,127,000 | 20.3077 | 1,810,953,272 | 2020-02-29 |
| 1421 | 2020-03-20 | 362,635,887 | -3,739,000 | 20.0246 | 1,810,953,272 | 2020-02-29 |
| 1422 | 2020-03-19 | 366,374,887 | -34,000 | 20.2311 | 1,810,953,272 | 2020-02-29 |
| 1423 | 2020-03-18 | 366,408,887 | -12,000 | 20.2329 | 1,810,953,272 | 2020-02-29 |
| 1424 | 2020-03-17 | 366,420,887 | -47,000 | 20.2336 | 1,810,953,272 | 2020-02-29 |
| 1425 | 2020-03-16 | 366,467,887 | -5,000 | 20.2362 | 1,810,953,272 | 2020-02-29 |
| 1426 | 2020-03-13 | 366,472,887 | -11,000 | 20.2365 | 1,810,953,272 | 2020-02-29 |
| 1427 | 2020-03-12 | 366,483,887 | -260,000 | 20.2371 | 1,810,953,272 | 2020-02-29 |
| 1428 | 2020-03-11 | 366,743,887 | -107,000 | 20.2514 | 1,810,953,272 | 2020-02-29 |
| 1429 | 2020-03-10 | 366,850,887 | 0 | 20.2573 | 1,810,953,272 | 2020-02-29 |
| 1430 | 2020-03-09 | 366,850,887 | -8,275,000 | 20.2573 | 1,810,953,272 | 2020-02-29 |
| 1431 | 2020-03-06 | 375,125,887 | -8,000 | 20.7143 | 1,810,953,272 | 2020-02-29 |
| 1432 | 2020-03-05 | 375,133,887 | 0 | 20.7147 | 1,810,953,272 | 2020-02-29 |
| 1433 | 2020-03-04 | 375,133,887 | 13,375,000 | 20.7147 | 1,810,953,272 | 2020-02-29 |
| 1434 | 2020-03-03 | 361,758,887 | -6,000 | 19.9762 | 1,810,953,272 | 2020-02-29 |
| 1435 | 2020-03-02 | 361,764,887 | -2,658,000 | 19.9765 | 1,810,953,272 | 2020-02-29 |
| 1436 | 2020-02-28 | 364,422,887 | 8,062,000 | 20.1233 | 1,810,953,272 | 2020-01-31 |
| 1437 | 2020-02-27 | 356,360,887 | -80,000 | 19.6781 | 1,810,953,272 | 2020-01-31 |
| 1438 | 2020-02-26 | 356,440,887 | -3,143,000 | 19.6825 | 1,810,953,272 | 2020-01-31 |
| 1439 | 2020-02-25 | 359,583,887 | 9,326,000 | 19.8561 | 1,810,953,272 | 2020-01-31 |
| 1440 | 2020-02-24 | 350,257,887 | -480,000 | 19.3411 | 1,810,953,272 | 2020-01-31 |
| 1441 | 2020-02-21 | 350,737,887 | 3,067,000 | 19.3676 | 1,810,953,272 | 2020-01-31 |
| 1442 | 2020-02-20 | 347,670,887 | 9,000 | 19.1982 | 1,810,953,272 | 2020-01-31 |
| 1443 | 2020-02-19 | 347,661,887 | -1,000 | 19.1977 | 1,810,953,272 | 2020-01-31 |
| 1444 | 2020-02-18 | 347,662,887 | 0 | 19.1978 | 1,810,953,272 | 2020-01-31 |
| 1445 | 2020-02-17 | 347,662,887 | 1,971,000 | 19.1978 | 1,810,953,272 | 2020-01-31 |
| 1446 | 2020-02-14 | 345,691,887 | 22,849,000 | 19.0889 | 1,810,953,272 | 2020-01-31 |
| 1447 | 2020-02-13 | 322,842,887 | -11,000 | 17.8272 | 1,810,953,272 | 2020-01-31 |
| 1448 | 2020-02-12 | 322,853,887 | -10,860,000 | 17.8278 | 1,810,953,272 | 2020-01-31 |
| 1449 | 2020-02-11 | 333,713,887 | -698,000 | 18.4275 | 1,810,953,272 | 2020-01-31 |
| 1450 | 2020-02-10 | 334,411,887 | 3,240,000 | 18.4661 | 1,810,953,272 | 2020-01-31 |
| 1451 | 2020-02-07 | 331,171,887 | -4,000 | 18.2872 | 1,810,953,272 | 2020-01-31 |
| 1452 | 2020-02-06 | 331,175,887 | 20,000 | 18.2874 | 1,810,953,272 | 2020-01-31 |
| 1453 | 2020-02-05 | 331,155,887 | 7,351,000 | 18.2863 | 1,810,953,272 | 2020-01-31 |
| 1454 | 2020-02-04 | 323,804,887 | 40,000 | 17.8804 | 1,810,953,272 | 2020-01-31 |
| 1455 | 2020-02-03 | 323,764,887 | 3,000 | 17.8781 | 1,810,953,272 | 2020-01-31 |
| 1456 | 2020-01-31 | 323,761,887 | 2,000 | 17.8780 | 1,810,953,272 | 2020-01-31 |
| 1457 | 2020-01-30 | 323,759,887 | 31,000 | 17.8779 | 1,810,953,272 | 2019-12-31 |
| 1458 | 2020-01-29 | 323,728,887 | 9,000 | 17.8762 | 1,810,953,272 | 2019-12-31 |
| 1459 | 2020-01-24 | 323,719,887 | 0 | 17.8757 | 1,810,953,272 | 2019-12-31 |
| 1460 | 2020-01-23 | 323,719,887 | -2,000 | 17.8757 | 1,810,953,272 | 2019-12-31 |
| 1461 | 2020-01-22 | 323,721,887 | -4,000 | 17.8758 | 1,810,953,272 | 2019-12-31 |
| 1462 | 2020-01-21 | 323,725,887 | 5,000 | 17.8760 | 1,810,953,272 | 2019-12-31 |
| 1463 | 2020-01-20 | 323,720,887 | -72,000 | 17.8757 | 1,810,953,272 | 2019-12-31 |
| 1464 | 2020-01-17 | 323,792,887 | -15,000 | 17.8797 | 1,810,953,272 | 2019-12-31 |
| 1465 | 2020-01-16 | 323,807,887 | -2,000 | 17.8805 | 1,810,953,272 | 2019-12-31 |
| 1466 | 2020-01-15 | 323,809,887 | -47,561,000 | 17.8806 | 1,810,953,272 | 2019-12-31 |
| 1467 | 2020-01-14 | 371,370,887 | -259,000 | 20.5069 | 1,810,953,272 | 2019-12-31 |
| 1468 | 2020-01-13 | 371,629,887 | -402,000 | 20.5212 | 1,810,953,272 | 2019-12-31 |
| 1469 | 2020-01-10 | 372,031,887 | 50,000 | 20.5434 | 1,810,953,272 | 2019-12-31 |
| 1470 | 2020-01-09 | 371,981,887 | 0 | 20.5407 | 1,810,953,272 | 2019-12-31 |
| 1471 | 2020-01-08 | 371,981,887 | 0 | 20.5407 | 1,810,953,272 | 2019-12-31 |
| 1472 | 2020-01-07 | 371,981,887 | -1,159,000 | 20.5407 | 1,810,953,272 | 2019-12-31 |
| 1473 | 2020-01-06 | 373,140,887 | 4,733,000 | 20.6047 | 1,810,953,272 | 2019-12-31 |
| 1474 | 2020-01-03 | 368,407,887 | 2,737,000 | 20.3433 | 1,810,953,272 | 2019-12-31 |
| 1475 | 2020-01-02 | 365,670,887 | 20,241,000 | 20.1922 | 1,810,953,272 | 2019-12-31 |
| 1476 | 2019-12-31 | 345,429,887 | 0 | 19.0745 | 1,810,953,272 | 2019-12-31 |
| 1477 | 2019-12-30 | 345,429,887 | 20,000 | 19.0745 | 1,810,953,272 | 2019-11-30 |
| 1478 | 2019-12-27 | 345,409,887 | -3,438,000 | 19.0734 | 1,810,953,272 | 2019-11-30 |
| 1479 | 2019-12-24 | 348,847,887 | 0 | 19.2632 | 1,810,953,272 | 2019-11-30 |
| 1480 | 2019-12-23 | 348,847,887 | -85,000 | 19.2632 | 1,810,953,272 | 2019-11-30 |
| 1481 | 2019-12-20 | 348,932,887 | -1,175,000 | 19.2679 | 1,810,953,272 | 2019-11-30 |
| 1482 | 2019-12-19 | 350,107,887 | 15,000 | 19.3328 | 1,810,953,272 | 2019-11-30 |
| 1483 | 2019-12-18 | 350,092,887 | -502,000 | 19.3320 | 1,810,953,272 | 2019-11-30 |
| 1484 | 2019-12-17 | 350,594,887 | -1,905,000 | 19.3597 | 1,810,953,272 | 2019-11-30 |
| 1485 | 2019-12-16 | 352,499,887 | 30,468,000 | 19.4649 | 1,810,953,272 | 2019-11-30 |
| 1486 | 2019-12-13 | 322,031,887 | -7,000 | 17.7825 | 1,810,953,272 | 2019-11-30 |
| 1487 | 2019-12-12 | 322,038,887 | 1,000 | 17.7828 | 1,810,953,272 | 2019-11-30 |
| 1488 | 2019-12-11 | 322,037,887 | 0 | 17.7828 | 1,810,953,272 | 2019-11-30 |
| 1489 | 2019-12-10 | 322,037,887 | 2,000 | 17.7828 | 1,810,953,272 | 2019-11-30 |
| 1490 | 2019-12-09 | 322,035,887 | -22,000 | 17.7827 | 1,810,953,272 | 2019-11-30 |
| 1491 | 2019-12-06 | 322,057,887 | 11,000 | 17.7839 | 1,810,953,272 | 2019-11-30 |
| 1492 | 2019-12-05 | 322,046,887 | 33,000 | 17.7833 | 1,810,953,272 | 2019-11-30 |
| 1493 | 2019-12-04 | 322,013,887 | -66,000 | 17.7815 | 1,810,953,272 | 2019-11-30 |
| 1494 | 2019-12-03 | 322,079,887 | -5,000 | 17.7851 | 1,810,953,272 | 2019-11-30 |
| 1495 | 2019-12-02 | 322,084,887 | -8,000 | 17.7854 | 1,810,953,272 | 2019-11-30 |
| 1496 | 2019-11-29 | 322,092,887 | -32,000 | 17.7858 | 1,810,953,272 | 2019-10-31 |
| 1497 | 2019-11-28 | 322,124,887 | -14,000 | 17.7876 | 1,810,953,272 | 2019-10-31 |
| 1498 | 2019-11-27 | 322,138,887 | 24,000 | 17.7884 | 1,810,953,272 | 2019-10-31 |
| 1499 | 2019-11-26 | 322,114,887 | -64,000 | 17.7870 | 1,810,953,272 | 2019-10-31 |
| 1500 | 2019-11-25 | 322,178,887 | 22,000 | 17.7906 | 1,810,953,272 | 2019-10-31 |
| 1501 | 2019-11-22 | 322,156,887 | 23,000 | 17.7894 | 1,810,953,272 | 2019-10-31 |
| 1502 | 2019-11-21 | 322,133,887 | 33,000 | 17.7881 | 1,810,953,272 | 2019-10-31 |
| 1503 | 2019-11-20 | 322,100,887 | 179,000 | 17.7863 | 1,810,953,272 | 2019-10-31 |
| 1504 | 2019-11-19 | 321,921,887 | -31,000 | 17.7764 | 1,810,953,272 | 2019-10-31 |
| 1505 | 2019-11-18 | 321,952,887 | -20,000 | 17.7781 | 1,810,953,272 | 2019-10-31 |
| 1506 | 2019-11-15 | 321,972,887 | -101,000 | 17.7792 | 1,810,953,272 | 2019-10-31 |
| 1507 | 2019-11-14 | 322,073,887 | 71,000 | 17.7848 | 1,810,953,272 | 2019-10-31 |
| 1508 | 2019-11-13 | 322,002,887 | 16,000 | 17.7809 | 1,810,953,272 | 2019-10-31 |
| 1509 | 2019-11-12 | 321,986,887 | 36,000 | 17.7800 | 1,810,953,272 | 2019-10-31 |
| 1510 | 2019-11-11 | 321,950,887 | 32,000 | 17.7780 | 1,810,953,272 | 2019-10-31 |
| 1511 | 2019-11-08 | 321,918,887 | 49,000 | 17.7762 | 1,810,953,272 | 2019-10-31 |
| 1512 | 2019-11-07 | 321,869,887 | -21,328,000 | 17.7735 | 1,810,953,272 | 2019-10-31 |
| 1513 | 2019-11-06 | 343,197,887 | 19,118,000 | 18.9512 | 1,810,953,272 | 2019-10-31 |
| 1514 | 2019-11-05 | 324,079,887 | 99,000 | 17.8955 | 1,810,953,272 | 2019-10-31 |
| 1515 | 2019-11-04 | 323,980,887 | -233,000 | 17.8901 | 1,810,953,272 | 2019-10-31 |
| 1516 | 2019-11-01 | 324,213,887 | 23,000 | 17.9029 | 1,810,953,272 | 2019-10-31 |
| 1517 | 2019-10-31 | 324,190,887 | -1,422,000 | 17.9017 | 1,810,953,272 | 2019-10-31 |
| 1518 | 2019-10-30 | 325,612,887 | -2,970,000 | 17.9802 | 1,810,953,272 | 2019-09-30 |
| 1519 | 2019-10-29 | 328,582,887 | -1,260,000 | 18.1442 | 1,810,953,272 | 2019-09-30 |
| 1520 | 2019-10-28 | 329,842,887 | -17,000 | 18.2138 | 1,810,953,272 | 2019-09-30 |
| 1521 | 2019-10-25 | 329,859,887 | 109,000 | 18.2147 | 1,810,953,272 | 2019-09-30 |
| 1522 | 2019-10-24 | 329,750,887 | -10,000 | 18.2087 | 1,810,953,272 | 2019-09-30 |
| 1523 | 2019-10-23 | 329,760,887 | 129,000 | 18.2092 | 1,810,953,272 | 2019-09-30 |
| 1524 | 2019-10-22 | 329,631,887 | -10,000 | 18.2021 | 1,810,953,272 | 2019-09-30 |
| 1525 | 2019-10-21 | 329,641,887 | -142,000 | 18.2027 | 1,810,953,272 | 2019-09-30 |
| 1526 | 2019-10-18 | 329,783,887 | -929,000 | 18.2105 | 1,810,953,272 | 2019-09-30 |
| 1527 | 2019-10-17 | 330,712,887 | 55,000 | 18.2618 | 1,810,953,272 | 2019-09-30 |
| 1528 | 2019-10-16 | 330,657,887 | -98,000 | 18.2588 | 1,810,953,272 | 2019-09-30 |
| 1529 | 2019-10-15 | 330,755,887 | 776,000 | 18.2642 | 1,810,953,272 | 2019-09-30 |
| 1530 | 2019-10-14 | 329,979,887 | 250,000 | 18.2213 | 1,810,953,272 | 2019-09-30 |
| 1531 | 2019-10-11 | 329,729,887 | 1,183,000 | 18.2075 | 1,810,953,272 | 2019-09-30 |
| 1532 | 2019-10-10 | 328,546,887 | -50,000 | 18.1422 | 1,810,953,272 | 2019-09-30 |
| 1533 | 2019-10-09 | 328,596,887 | -58,000 | 18.1450 | 1,810,953,272 | 2019-09-30 |
| 1534 | 2019-10-08 | 328,654,887 | 30,000 | 18.1482 | 1,810,953,272 | 2019-09-30 |
| 1535 | 2019-10-04 | 328,624,887 | 37,000 | 18.1465 | 1,810,953,272 | 2019-09-30 |
| 1536 | 2019-10-03 | 328,587,887 | -385,000 | 18.1445 | 1,810,953,272 | 2019-09-30 |
| 1537 | 2019-10-02 | 328,972,887 | 0 | 18.1657 | 1,810,953,272 | 2019-09-30 |
| 1538 | 2019-09-30 | 328,972,887 | -1,000 | 18.1657 | 1,810,953,272 | 2019-09-30 |
| 1539 | 2019-09-27 | 328,973,887 | -120,000 | 18.1658 | 1,810,953,272 | 2019-08-31 |
| 1540 | 2019-09-26 | 329,093,887 | -114,000 | 18.1724 | 1,810,953,272 | 2019-08-31 |
| 1541 | 2019-09-25 | 329,207,887 | -10,000 | 18.1787 | 1,810,953,272 | 2019-08-31 |
| 1542 | 2019-09-24 | 329,217,887 | -8,000 | 18.1793 | 1,810,953,272 | 2019-08-31 |
| 1543 | 2019-09-23 | 329,225,887 | 16,000 | 18.1797 | 1,810,953,272 | 2019-08-31 |
| 1544 | 2019-09-20 | 329,209,887 | 12,000 | 18.1788 | 1,810,953,272 | 2019-08-31 |
| 1545 | 2019-09-19 | 329,197,887 | 0 | 18.1782 | 1,810,953,272 | 2019-08-31 |
| 1546 | 2019-09-18 | 329,197,887 | -20,000 | 18.1782 | 1,810,953,272 | 2019-08-31 |
| 1547 | 2019-09-17 | 329,217,887 | 0 | 18.1793 | 1,810,953,272 | 2019-08-31 |
| 1548 | 2019-09-16 | 329,217,887 | 30,000 | 18.1793 | 1,810,953,272 | 2019-08-31 |
| 1549 | 2019-09-13 | 329,187,887 | 0 | 18.1776 | 1,810,953,272 | 2019-08-31 |
| 1550 | 2019-09-12 | 329,187,887 | 250,000 | 18.1776 | 1,810,953,272 | 2019-08-31 |
| 1551 | 2019-09-11 | 328,937,887 | -2,000 | 18.1638 | 1,810,953,272 | 2019-08-31 |
| 1552 | 2019-09-10 | 328,939,887 | 1,000 | 18.1639 | 1,810,953,272 | 2019-08-31 |
| 1553 | 2019-09-09 | 328,938,887 | 624,000 | 18.1639 | 1,810,953,272 | 2019-08-31 |
| 1554 | 2019-09-06 | 328,314,887 | -67,000 | 18.1294 | 1,810,953,272 | 2019-08-31 |
| 1555 | 2019-09-05 | 328,381,887 | 21,000 | 18.1331 | 1,810,953,272 | 2019-08-31 |
| 1556 | 2019-09-04 | 328,360,887 | 7,000 | 18.1319 | 1,810,953,272 | 2019-08-31 |
| 1557 | 2019-09-03 | 328,353,887 | -9,000 | 18.1315 | 1,810,953,272 | 2019-08-31 |
| 1558 | 2019-09-02 | 328,362,887 | -1,000 | 18.1320 | 1,810,953,272 | 2019-08-31 |
| 1559 | 2019-08-30 | 328,363,887 | 6,000 | 18.1321 | 1,810,953,272 | 2019-07-31 |
| 1560 | 2019-08-29 | 328,357,887 | -98,000 | 18.1318 | 1,810,953,272 | 2019-07-31 |
| 1561 | 2019-08-28 | 328,455,887 | 0 | 18.1372 | 1,810,953,272 | 2019-07-31 |
| 1562 | 2019-08-27 | 328,455,887 | 221,000 | 18.1372 | 1,810,953,272 | 2019-07-31 |
| 1563 | 2019-08-26 | 328,234,887 | -40,000 | 18.1250 | 1,810,953,272 | 2019-07-31 |
| 1564 | 2019-08-23 | 328,274,887 | -106,000 | 18.1272 | 1,810,953,272 | 2019-07-31 |
| 1565 | 2019-08-22 | 328,380,887 | 30,000 | 18.1330 | 1,810,953,272 | 2019-07-31 |
| 1566 | 2019-08-21 | 328,350,887 | -69,000 | 18.1314 | 1,810,953,272 | 2019-07-31 |
| 1567 | 2019-08-20 | 328,419,887 | 9,000 | 18.1352 | 1,810,953,272 | 2019-07-31 |
| 1568 | 2019-08-19 | 328,410,887 | 27,000 | 18.1347 | 1,810,953,272 | 2019-07-31 |
| 1569 | 2019-08-16 | 328,383,887 | 17,000 | 18.1332 | 1,810,953,272 | 2019-07-31 |
| 1570 | 2019-08-15 | 328,366,887 | 6,000 | 18.1323 | 1,810,953,272 | 2019-07-31 |
| 1571 | 2019-08-14 | 328,360,887 | 26,000 | 18.1319 | 1,810,953,272 | 2019-07-31 |
| 1572 | 2019-08-13 | 328,334,887 | -314,000 | 18.1305 | 1,810,953,272 | 2019-07-31 |
| 1573 | 2019-08-12 | 328,648,887 | -122,000 | 18.1478 | 1,810,953,272 | 2019-07-31 |
| 1574 | 2019-08-09 | 328,770,887 | -228,000 | 18.1546 | 1,810,953,272 | 2019-07-31 |
| 1575 | 2019-08-08 | 328,998,887 | -5,000 | 18.1672 | 1,810,953,272 | 2019-07-31 |
| 1576 | 2019-08-07 | 329,003,887 | -37,000 | 18.1674 | 1,810,953,272 | 2019-07-31 |
| 1577 | 2019-08-06 | 329,040,887 | -19,000 | 18.1695 | 1,810,953,272 | 2019-07-31 |
| 1578 | 2019-08-05 | 329,059,887 | 28,000 | 18.1705 | 1,810,953,272 | 2019-07-31 |
| 1579 | 2019-08-02 | 329,031,887 | 109,000 | 18.1690 | 1,810,953,272 | 2019-07-31 |
| 1580 | 2019-08-01 | 328,922,887 | -179,000 | 18.1630 | 1,810,953,272 | 2019-07-31 |
| 1581 | 2019-07-31 | 329,101,887 | 213,000 | 18.1729 | 1,810,953,272 | 2019-07-31 |
| 1582 | 2019-07-30 | 328,888,887 | -31,000 | 18.1611 | 1,810,953,272 | 2019-06-30 |
| 1583 | 2019-07-29 | 328,919,887 | 18,000 | 18.1628 | 1,810,953,272 | 2019-06-30 |
| 1584 | 2019-07-26 | 328,901,887 | 8,000 | 18.1618 | 1,810,953,272 | 2019-06-30 |
| 1585 | 2019-07-25 | 328,893,887 | 16,000 | 18.1614 | 1,810,953,272 | 2019-06-30 |
| 1586 | 2019-07-24 | 328,877,887 | -14,000 | 18.1605 | 1,810,953,272 | 2019-06-30 |
| 1587 | 2019-07-23 | 328,891,887 | -80,000 | 18.1613 | 1,810,953,272 | 2019-06-30 |
| 1588 | 2019-07-22 | 328,971,887 | -28,000 | 18.1657 | 1,810,953,272 | 2019-06-30 |
| 1589 | 2019-07-19 | 328,999,887 | -238,000 | 18.1672 | 1,810,953,272 | 2019-06-30 |
| 1590 | 2019-07-18 | 329,237,887 | -103,000 | 18.1804 | 1,810,953,272 | 2019-06-30 |
| 1591 | 2019-07-17 | 329,340,887 | -170,000 | 18.1861 | 1,810,953,272 | 2019-06-30 |
| 1592 | 2019-07-16 | 329,510,887 | -137,000 | 18.1954 | 1,810,953,272 | 2019-06-30 |
| 1593 | 2019-07-15 | 329,647,887 | -10,000 | 18.2030 | 1,810,953,272 | 2019-06-30 |
| 1594 | 2019-07-12 | 329,657,887 | -119,000 | 18.2036 | 1,810,953,272 | 2019-06-30 |
| 1595 | 2019-07-11 | 329,776,887 | -4,000 | 18.2101 | 1,810,953,272 | 2019-06-30 |
| 1596 | 2019-07-10 | 329,780,887 | 0 | 18.2103 | 1,810,953,272 | 2019-06-30 |
| 1597 | 2019-07-09 | 329,780,887 | 0 | 18.2103 | 1,810,953,272 | 2019-06-30 |
| 1598 | 2019-07-08 | 329,780,887 | -5,000 | 18.2103 | 1,810,953,272 | 2019-06-30 |
| 1599 | 2019-07-05 | 329,785,887 | -2,000 | 18.2106 | 1,810,953,272 | 2019-06-30 |
| 1600 | 2019-07-04 | 329,787,887 | -57,000 | 18.2107 | 1,810,953,272 | 2019-06-30 |
| 1601 | 2019-07-03 | 329,844,887 | 5,000 | 18.2139 | 1,810,953,272 | 2019-06-30 |
| 1602 | 2019-07-02 | 329,839,887 | 1,000 | 18.2136 | 1,810,953,272 | 2019-06-30 |
| 1603 | 2019-06-28 | 329,838,887 | 629,000 | 18.2136 | 1,810,953,272 | 2019-05-31 |
| 1604 | 2019-06-27 | 329,209,887 | 559,000 | 18.1788 | 1,810,953,272 | 2019-05-31 |
| 1605 | 2019-06-26 | 328,650,887 | 725,000 | 18.1479 | 1,810,953,272 | 2019-05-31 |
| 1606 | 2019-06-25 | 327,925,887 | -187,000 | 18.1079 | 1,810,953,272 | 2019-05-31 |
| 1607 | 2019-06-24 | 328,112,887 | 5,000 | 18.1182 | 1,810,953,272 | 2019-05-31 |
| 1608 | 2019-06-21 | 328,107,887 | 109,000 | 18.1180 | 1,810,953,272 | 2019-05-31 |
| 1609 | 2019-06-20 | 327,998,887 | 8,000 | 18.1119 | 1,810,953,272 | 2019-05-31 |
| 1610 | 2019-06-19 | 327,990,887 | 20,000 | 18.1115 | 1,810,953,272 | 2019-05-31 |
| 1611 | 2019-06-18 | 327,970,887 | -20,000 | 18.1104 | 1,810,953,272 | 2019-05-31 |
| 1612 | 2019-06-17 | 327,990,887 | -6,000 | 18.1115 | 1,810,953,272 | 2019-05-31 |
| 1613 | 2019-06-14 | 327,996,887 | 0 | 18.1118 | 1,810,953,272 | 2019-05-31 |
| 1614 | 2019-06-13 | 327,996,887 | -20,000 | 18.1118 | 1,810,953,272 | 2019-05-31 |
| 1615 | 2019-06-12 | 328,016,887 | 5,000 | 18.1129 | 1,810,953,272 | 2019-05-31 |
| 1616 | 2019-06-11 | 328,011,887 | 0 | 18.1127 | 1,810,953,272 | 2019-05-31 |
| 1617 | 2019-06-10 | 328,011,887 | 410,000 | 18.1127 | 1,810,953,272 | 2019-05-31 |
| 1618 | 2019-06-06 | 327,601,887 | -18,000 | 18.0900 | 1,810,953,272 | 2019-05-31 |
| 1619 | 2019-06-05 | 327,619,887 | -1,000 | 18.0910 | 1,810,953,272 | 2019-05-31 |
| 1620 | 2019-06-04 | 327,620,887 | 2,000 | 18.0911 | 1,810,953,272 | 2019-05-31 |
| 1621 | 2019-06-03 | 327,618,887 | -453,000 | 18.0910 | 1,810,953,272 | 2019-05-31 |
| 1622 | 2019-05-31 | 328,071,887 | 24,000 | 18.1160 | 1,810,953,272 | 2019-05-31 |
| 1623 | 2019-05-30 | 328,047,887 | -47,000 | 18.1147 | 1,810,953,272 | 2019-04-30 |
| 1624 | 2019-05-29 | 328,094,887 | 24,000 | 18.1172 | 1,810,953,272 | 2019-04-30 |
| 1625 | 2019-05-28 | 328,070,887 | 0 | 18.1159 | 1,810,953,272 | 2019-04-30 |
| 1626 | 2019-05-27 | 328,070,887 | 4,000 | 18.1159 | 1,810,953,272 | 2019-04-30 |
| 1627 | 2019-05-24 | 328,066,887 | -161,000 | 18.1157 | 1,810,953,272 | 2019-04-30 |
| 1628 | 2019-05-23 | 328,227,887 | 179,000 | 18.1246 | 1,810,953,272 | 2019-04-30 |
| 1629 | 2019-05-22 | 328,048,887 | 9,000 | 18.1147 | 1,810,953,272 | 2019-04-30 |
| 1630 | 2019-05-21 | 328,039,887 | 0 | 18.1142 | 1,810,953,272 | 2019-04-30 |
| 1631 | 2019-05-20 | 328,039,887 | 0 | 18.1142 | 1,810,953,272 | 2019-04-30 |
| 1632 | 2019-05-17 | 328,039,887 | -129,000 | 18.1142 | 1,810,953,272 | 2019-04-30 |
| 1633 | 2019-05-16 | 328,168,887 | 17,000 | 18.1213 | 1,810,953,272 | 2019-04-30 |
| 1634 | 2019-05-15 | 328,151,887 | -7,000 | 18.1204 | 1,810,953,272 | 2019-04-30 |
| 1635 | 2019-05-14 | 328,158,887 | 0 | 18.1208 | 1,810,953,272 | 2019-04-30 |
| 1636 | 2019-05-10 | 328,158,887 | -9,000 | 18.1208 | 1,810,953,272 | 2019-04-30 |
| 1637 | 2019-05-09 | 328,167,887 | -403,000 | 18.1213 | 1,810,953,272 | 2019-04-30 |
| 1638 | 2019-05-08 | 328,570,887 | 0 | 18.1435 | 1,810,953,272 | 2019-04-30 |
| 1639 | 2019-05-07 | 328,570,887 | 500,000 | 18.1435 | 1,810,953,272 | 2019-04-30 |
| 1640 | 2019-05-06 | 328,070,887 | -14,000 | 18.1159 | 1,810,953,272 | 2019-04-30 |
| 1641 | 2019-05-03 | 328,084,887 | 380,000 | 18.1167 | 1,810,953,272 | 2019-04-30 |
| 1642 | 2019-05-02 | 327,704,887 | 100,000 | 18.0957 | 1,810,953,272 | 2019-04-30 |
| 1643 | 2019-04-30 | 327,604,887 | 0 | 18.0902 | 1,810,953,272 | 2019-04-30 |
| 1644 | 2019-04-29 | 327,604,887 | 0 | 18.0902 | 1,810,953,272 | 2019-03-31 |
| 1645 | 2019-04-26 | 327,604,887 | -310,000 | 18.0902 | 1,810,953,272 | 2019-03-31 |
| 1646 | 2019-04-25 | 327,914,887 | 1,000 | 18.1073 | 1,810,953,272 | 2019-03-31 |
| 1647 | 2019-04-24 | 327,913,887 | -17,000 | 18.1073 | 1,810,953,272 | 2019-03-31 |
| 1648 | 2019-04-23 | 327,930,887 | -3,000 | 18.1082 | 1,810,953,272 | 2019-03-31 |
| 1649 | 2019-04-18 | 327,933,887 | -30,000 | 18.1084 | 1,810,953,272 | 2019-03-31 |
| 1650 | 2019-04-17 | 327,963,887 | -499,000 | 18.1100 | 1,810,953,272 | 2019-03-31 |
| 1651 | 2019-04-16 | 328,462,887 | 0 | 18.1376 | 1,810,953,272 | 2019-03-31 |
| 1652 | 2019-04-15 | 328,462,887 | -4,000 | 18.1376 | 1,810,953,272 | 2019-03-31 |
| 1653 | 2019-04-12 | 328,466,887 | 0 | 18.1378 | 1,810,953,272 | 2019-03-31 |
| 1654 | 2019-04-11 | 328,466,887 | 7,000 | 18.1378 | 1,810,953,272 | 2019-03-31 |
| 1655 | 2019-04-10 | 328,459,887 | 4,000 | 18.1374 | 1,810,953,272 | 2019-03-31 |
| 1656 | 2019-04-09 | 328,455,887 | 4,000 | 18.1372 | 1,810,953,272 | 2019-03-31 |
| 1657 | 2019-04-08 | 328,451,887 | -85,000 | 18.1370 | 1,810,953,272 | 2019-03-31 |
| 1658 | 2019-04-04 | 328,536,887 | 7,000 | 18.1417 | 1,810,953,272 | 2019-03-31 |
| 1659 | 2019-04-03 | 328,529,887 | -72,000 | 18.1413 | 1,810,953,272 | 2019-03-31 |
| 1660 | 2019-04-02 | 328,601,887 | 130,000 | 18.1452 | 1,810,953,272 | 2019-03-31 |
| 1661 | 2019-04-01 | 328,471,887 | 945,000 | 18.1381 | 1,810,953,272 | 2019-03-31 |
| 1662 | 2019-03-29 | 327,526,887 | -9,000 | 18.0859 | 1,810,953,272 | 2019-02-28 |
| 1663 | 2019-03-28 | 327,535,887 | 29,000 | 18.0864 | 1,810,953,272 | 2019-02-28 |
| 1664 | 2019-03-27 | 327,506,887 | -7,000 | 18.0848 | 1,810,953,272 | 2019-02-28 |
| 1665 | 2019-03-26 | 327,513,887 | 5,000 | 18.0852 | 1,810,953,272 | 2019-02-28 |
| 1666 | 2019-03-25 | 327,508,887 | -224,000 | 18.0849 | 1,810,953,272 | 2019-02-28 |
| 1667 | 2019-03-22 | 327,732,887 | -136,000 | 18.0973 | 1,810,953,272 | 2019-02-28 |
| 1668 | 2019-03-21 | 327,868,887 | 263,000 | 18.1048 | 1,810,953,272 | 2019-02-28 |
| 1669 | 2019-03-20 | 327,605,887 | 960,000 | 18.0902 | 1,810,953,272 | 2019-02-28 |
| 1670 | 2019-03-19 | 326,645,887 | 0 | 18.0372 | 1,810,953,272 | 2019-02-28 |
| 1671 | 2019-03-18 | 326,645,887 | 0 | 18.0372 | 1,810,953,272 | 2019-02-28 |
| 1672 | 2019-03-15 | 326,645,887 | 26,000 | 18.0372 | 1,810,953,272 | 2019-02-28 |
| 1673 | 2019-03-14 | 326,619,887 | 79,000 | 18.0358 | 1,810,953,272 | 2019-02-28 |
| 1674 | 2019-03-13 | 326,540,887 | 66,000 | 18.0314 | 1,810,953,272 | 2019-02-28 |
| 1675 | 2019-03-12 | 326,474,887 | 72,000 | 18.0278 | 1,810,953,272 | 2019-02-28 |
| 1676 | 2019-03-11 | 326,402,887 | 131,000 | 18.0238 | 1,810,953,272 | 2019-02-28 |
| 1677 | 2019-03-08 | 326,271,887 | 745,000 | 18.0166 | 1,810,953,272 | 2019-02-28 |
| 1678 | 2019-03-07 | 325,526,887 | -8,000 | 17.9754 | 1,810,953,272 | 2019-02-28 |
| 1679 | 2019-03-06 | 325,534,887 | 2,000 | 17.9759 | 1,810,953,272 | 2019-02-28 |
| 1680 | 2019-03-05 | 325,532,887 | -47,000 | 17.9758 | 1,810,953,272 | 2019-02-28 |
| 1681 | 2019-03-04 | 325,579,887 | 20,000 | 17.9784 | 1,810,953,272 | 2019-02-28 |
| 1682 | 2019-03-01 | 325,559,887 | 0 | 17.9773 | 1,810,953,272 | 2019-02-28 |
| 1683 | 2019-02-28 | 325,559,887 | 0 | 17.9773 | 1,810,953,272 | 2019-02-28 |
| 1684 | 2019-02-27 | 325,559,887 | -99,000 | 17.9773 | 1,810,953,272 | 2019-01-31 |
| 1685 | 2019-02-26 | 325,658,887 | 0 | 17.9827 | 1,810,953,272 | 2019-01-31 |
| 1686 | 2019-02-25 | 325,658,887 | 0 | 17.9827 | 1,810,953,272 | 2019-01-31 |
| 1687 | 2019-02-22 | 325,658,887 | 1,000 | 17.9827 | 1,810,953,272 | 2019-01-31 |
| 1688 | 2019-02-21 | 325,657,887 | 9,000 | 17.9827 | 1,810,953,272 | 2019-01-31 |
| 1689 | 2019-02-20 | 325,648,887 | 0 | 17.9822 | 1,810,953,272 | 2019-01-31 |
| 1690 | 2019-02-19 | 325,648,887 | 0 | 17.9822 | 1,810,953,272 | 2019-01-31 |
| 1691 | 2019-02-18 | 325,648,887 | 0 | 17.9822 | 1,810,953,272 | 2019-01-31 |
| 1692 | 2019-02-15 | 325,648,887 | 0 | 17.9822 | 1,810,953,272 | 2019-01-31 |
| 1693 | 2019-02-14 | 325,648,887 | -11,000 | 17.9822 | 1,810,953,272 | 2019-01-31 |
| 1694 | 2019-02-13 | 325,659,887 | -10,000 | 17.9828 | 1,810,953,272 | 2019-01-31 |
| 1695 | 2019-02-12 | 325,669,887 | -1,000 | 17.9833 | 1,810,953,272 | 2019-01-31 |
| 1696 | 2019-02-11 | 325,670,887 | 1,000 | 17.9834 | 1,810,953,272 | 2019-01-31 |
| 1697 | 2019-02-08 | 325,669,887 | 0 | 17.9833 | 1,810,953,272 | 2019-01-31 |
| 1698 | 2019-02-04 | 325,669,887 | 0 | 17.9833 | 1,810,953,272 | 2019-01-31 |
| 1699 | 2019-02-01 | 325,669,887 | 250,000 | 17.9833 | 1,810,953,272 | 2019-01-31 |
| 1700 | 2019-01-31 | 325,419,887 | 310,000 | 17.9695 | 1,810,953,272 | 2019-01-31 |
| 1701 | 2019-01-30 | 325,109,887 | -38,000 | 17.9524 | 1,810,953,272 | 2018-12-31 |
| 1702 | 2019-01-29 | 325,147,887 | 55,000 | 17.9545 | 1,810,953,272 | 2018-12-31 |
| 1703 | 2019-01-28 | 325,092,887 | 85,000 | 17.9515 | 1,810,953,272 | 2018-12-31 |
| 1704 | 2019-01-25 | 325,007,887 | 0 | 17.9468 | 1,810,953,272 | 2018-12-31 |
| 1705 | 2019-01-24 | 325,007,887 | 3,000 | 17.9468 | 1,810,953,272 | 2018-12-31 |
| 1706 | 2019-01-23 | 325,004,887 | 0 | 17.9466 | 1,810,953,272 | 2018-12-31 |
| 1707 | 2019-01-22 | 325,004,887 | 0 | 17.9466 | 1,810,953,272 | 2018-12-31 |
| 1708 | 2019-01-21 | 325,004,887 | -22,000 | 17.9466 | 1,810,953,272 | 2018-12-31 |
| 1709 | 2019-01-18 | 325,026,887 | -27,000 | 17.9478 | 1,810,953,272 | 2018-12-31 |
| 1710 | 2019-01-17 | 325,053,887 | 0 | 17.9493 | 1,810,953,272 | 2018-12-31 |
| 1711 | 2019-01-16 | 325,053,887 | 0 | 17.9493 | 1,810,953,272 | 2018-12-31 |
| 1712 | 2019-01-15 | 325,053,887 | 0 | 17.9493 | 1,810,953,272 | 2018-12-31 |
| 1713 | 2019-01-14 | 325,053,887 | 0 | 17.9493 | 1,810,953,272 | 2018-12-31 |
| 1714 | 2019-01-11 | 325,053,887 | 0 | 17.9493 | 1,810,953,272 | 2018-12-31 |
| 1715 | 2019-01-10 | 325,053,887 | 0 | 17.9493 | 1,810,953,272 | 2018-12-31 |
| 1716 | 2019-01-09 | 325,053,887 | -19,000 | 17.9493 | 1,810,953,272 | 2018-12-31 |
| 1717 | 2019-01-08 | 325,072,887 | 0 | 17.9504 | 1,810,953,272 | 2018-12-31 |
| 1718 | 2019-01-07 | 325,072,887 | -6,000 | 17.9504 | 1,810,953,272 | 2018-12-31 |
| 1719 | 2019-01-04 | 325,078,887 | 0 | 17.9507 | 1,810,953,272 | 2018-12-31 |
| 1720 | 2019-01-03 | 325,078,887 | -1,000 | 17.9507 | 1,810,953,272 | 2018-12-31 |
| 1721 | 2019-01-02 | 325,079,887 | -700,000 | 17.9508 | 1,810,953,272 | 2018-12-31 |
| 1722 | 2018-12-31 | 325,779,887 | 0 | 17.9894 | 1,810,953,272 | 2018-12-31 |
| 1723 | 2018-12-28 | 325,779,887 | 0 | 17.9894 | 1,810,953,272 | 2018-11-30 |
| 1724 | 2018-12-27 | 325,779,887 | -19,000 | 17.9894 | 1,810,953,272 | 2018-11-30 |
| 1725 | 2018-12-24 | 325,798,887 | 0 | 17.9905 | 1,810,953,272 | 2018-11-30 |
| 1726 | 2018-12-21 | 325,798,887 | 0 | 17.9905 | 1,810,953,272 | 2018-11-30 |
| 1727 | 2018-12-20 | 325,798,887 | 9,000 | 17.9905 | 1,810,953,272 | 2018-11-30 |
| 1728 | 2018-12-19 | 325,789,887 | 0 | 17.9900 | 1,810,953,272 | 2018-11-30 |
| 1729 | 2018-12-18 | 325,789,887 | 0 | 17.9900 | 1,810,953,272 | 2018-11-30 |
| 1730 | 2018-12-17 | 325,789,887 | 0 | 17.9900 | 1,810,953,272 | 2018-11-30 |
| 1731 | 2018-12-14 | 325,789,887 | -50,000 | 17.9900 | 1,810,953,272 | 2018-11-30 |
| 1732 | 2018-12-13 | 325,839,887 | -72,000 | 17.9927 | 1,810,953,272 | 2018-11-30 |
| 1733 | 2018-12-12 | 325,911,887 | 0 | 17.9967 | 1,810,953,272 | 2018-11-30 |
| 1734 | 2018-12-11 | 325,911,887 | 31,000 | 17.9967 | 1,810,953,272 | 2018-11-30 |
| 1735 | 2018-12-10 | 325,880,887 | 0 | 17.9950 | 1,810,953,272 | 2018-11-30 |
| 1736 | 2018-12-07 | 325,880,887 | -35,000 | 17.9950 | 1,810,953,272 | 2018-11-30 |
| 1737 | 2018-12-06 | 325,915,887 | 0 | 17.9969 | 1,810,953,272 | 2018-11-30 |
| 1738 | 2018-12-05 | 325,915,887 | -18,000 | 17.9969 | 1,810,953,272 | 2018-11-30 |
| 1739 | 2018-12-04 | 325,933,887 | 2,000 | 17.9979 | 1,810,953,272 | 2018-11-30 |
| 1740 | 2018-12-03 | 325,931,887 | -25,000 | 17.9978 | 1,810,953,272 | 2018-11-30 |
| 1741 | 2018-11-30 | 325,956,887 | 0 | 17.9992 | 1,810,953,272 | 2018-11-30 |
| 1742 | 2018-11-29 | 325,956,887 | -3,000 | 17.9992 | 1,810,953,272 | 2018-10-31 |
| 1743 | 2018-11-28 | 325,959,887 | 6,000 | 17.9994 | 1,810,953,272 | 2018-10-31 |
| 1744 | 2018-11-27 | 325,953,887 | 57,000 | 17.9990 | 1,810,953,272 | 2018-10-31 |
| 1745 | 2018-11-26 | 325,896,887 | 64,000 | 17.9959 | 1,810,953,272 | 2018-10-31 |
| 1746 | 2018-11-23 | 325,832,887 | 66,000 | 17.9923 | 1,810,953,272 | 2018-10-31 |
| 1747 | 2018-11-22 | 325,766,887 | 0 | 17.9887 | 1,810,953,272 | 2018-10-31 |
| 1748 | 2018-11-21 | 325,766,887 | 202,000 | 17.9887 | 1,810,953,272 | 2018-10-31 |
| 1749 | 2018-11-20 | 325,564,887 | -200 | 17.9775 | 1,810,953,272 | 2018-10-31 |
| 1750 | 2018-11-19 | 325,565,087 | 637,200 | 17.9776 | 1,810,953,272 | 2018-10-31 |
| 1751 | 2018-11-16 | 324,927,887 | -9,000 | 17.9424 | 1,810,953,272 | 2018-10-31 |
| 1752 | 2018-11-15 | 324,936,887 | 4,000 | 17.9429 | 1,810,953,272 | 2018-10-31 |
| 1753 | 2018-11-14 | 324,932,887 | 1,000 | 17.9426 | 1,810,953,272 | 2018-10-31 |
| 1754 | 2018-11-13 | 324,931,887 | -256,000 | 17.9426 | 1,810,953,272 | 2018-10-31 |
| 1755 | 2018-11-12 | 325,187,887 | 66,990 | 17.9567 | 1,810,953,272 | 2018-10-31 |
| 1756 | 2018-11-09 | 325,120,897 | 12,000 | 17.9530 | 1,810,953,272 | 2018-10-31 |
| 1757 | 2018-11-08 | 325,108,897 | 0 | 17.9524 | 1,810,953,272 | 2018-10-31 |
| 1758 | 2018-11-07 | 325,108,897 | 0 | 17.9524 | 1,810,953,272 | 2018-10-31 |
| 1759 | 2018-11-06 | 325,108,897 | 672,000 | 17.9524 | 1,810,953,272 | 2018-10-31 |
| 1760 | 2018-11-05 | 324,436,897 | 0 | 17.9153 | 1,810,953,272 | 2018-10-31 |
| 1761 | 2018-11-02 | 324,436,897 | 30,000 | 17.9153 | 1,810,953,272 | 2018-10-31 |
| 1762 | 2018-11-01 | 324,406,897 | 0 | 17.9136 | 1,810,953,272 | 2018-10-31 |
| 1763 | 2018-10-31 | 324,406,897 | 0 | 17.9136 | 1,810,953,272 | 2018-10-31 |
| 1764 | 2018-10-30 | 324,406,897 | 0 | 17.9136 | 1,810,953,272 | 2018-09-30 |
| 1765 | 2018-10-29 | 324,406,897 | 0 | 17.9136 | 1,810,953,272 | 2018-09-30 |
| 1766 | 2018-10-26 | 324,406,897 | 0 | 17.9136 | 1,810,953,272 | 2018-09-30 |
| 1767 | 2018-10-25 | 324,406,897 | 0 | 17.9136 | 1,810,953,272 | 2018-09-30 |
| 1768 | 2018-10-24 | 324,406,897 | 0 | 17.9136 | 1,810,953,272 | 2018-09-30 |
| 1769 | 2018-10-23 | 324,406,897 | 0 | 17.9136 | 1,810,953,272 | 2018-09-30 |
| 1770 | 2018-10-22 | 324,406,897 | 1,000 | 17.9136 | 1,810,953,272 | 2018-09-30 |
| 1771 | 2018-10-19 | 324,405,897 | -19,000 | 17.9135 | 1,810,953,272 | 2018-09-30 |
| 1772 | 2018-10-18 | 324,424,897 | 70,000 | 17.9146 | 1,810,953,272 | 2018-09-30 |
| 1773 | 2018-10-16 | 324,354,897 | -20,000 | 17.9107 | 1,810,953,272 | 2018-09-30 |
| 1774 | 2018-10-15 | 324,374,897 | 19,000 | 17.9118 | 1,810,953,272 | 2018-09-30 |
| 1775 | 2018-10-12 | 324,355,897 | 0 | 17.9108 | 1,810,953,272 | 2018-09-30 |
| 1776 | 2018-10-11 | 324,355,897 | -50,000 | 17.9108 | 1,810,953,272 | 2018-09-30 |
| 1777 | 2018-10-10 | 324,405,897 | -22,000 | 17.9135 | 1,810,953,272 | 2018-09-30 |
| 1778 | 2018-10-09 | 324,427,897 | 0 | 17.9148 | 1,810,953,272 | 2018-09-30 |
| 1779 | 2018-10-08 | 324,427,897 | -299,000 | 17.9148 | 1,810,953,272 | 2018-09-30 |
| 1780 | 2018-10-05 | 324,726,897 | -100,000 | 17.9313 | 1,810,953,272 | 2018-09-30 |
| 1781 | 2018-10-04 | 324,826,897 | -6,000 | 17.9368 | 1,810,953,272 | 2018-09-30 |
| 1782 | 2018-10-03 | 324,832,897 | 0 | 17.9371 | 1,810,953,272 | 2018-09-30 |
| 1783 | 2018-10-02 | 324,832,897 | 0 | 17.9371 | 1,810,953,272 | 2018-09-30 |
| 1784 | 2018-09-28 | 324,832,897 | -52,000 | 17.9371 | 1,810,953,272 | 2018-08-31 |
| 1785 | 2018-09-27 | 324,884,897 | -151,000 | 17.9400 | 1,810,953,272 | 2018-08-31 |
| 1786 | 2018-09-26 | 325,035,897 | -14,000 | 17.9483 | 1,810,953,272 | 2018-08-31 |
| 1787 | 2018-09-24 | 325,049,897 | -70,000 | 17.9491 | 1,810,953,272 | 2018-08-31 |
| 1788 | 2018-09-21 | 325,119,897 | -179,000 | 17.9530 | 1,810,953,272 | 2018-08-31 |
| 1789 | 2018-09-20 | 325,298,897 | -17,000 | 17.9629 | 1,810,953,272 | 2018-08-31 |
| 1790 | 2018-09-19 | 325,315,897 | 10,000 | 17.9638 | 1,810,953,272 | 2018-08-31 |
| 1791 | 2018-09-18 | 325,305,897 | 41,000 | 17.9632 | 1,810,953,272 | 2018-08-31 |
| 1792 | 2018-09-17 | 325,264,897 | 12,000 | 17.9610 | 1,810,953,272 | 2018-08-31 |
| 1793 | 2018-09-14 | 325,252,897 | 9,000 | 17.9603 | 1,810,953,272 | 2018-08-31 |
| 1794 | 2018-09-13 | 325,243,897 | 4,000 | 17.9598 | 1,810,953,272 | 2018-08-31 |
| 1795 | 2018-09-12 | 325,239,897 | 0 | 17.9596 | 1,810,953,272 | 2018-08-31 |
| 1796 | 2018-09-11 | 325,239,897 | 0 | 17.9596 | 1,810,953,272 | 2018-08-31 |
| 1797 | 2018-09-10 | 325,239,897 | 0 | 17.9596 | 1,810,953,272 | 2018-08-31 |
| 1798 | 2018-09-07 | 325,239,897 | 4,000 | 17.9596 | 1,810,953,272 | 2018-08-31 |
| 1799 | 2018-09-06 | 325,235,897 | -48,000 | 17.9594 | 1,810,953,272 | 2018-08-31 |
| 1800 | 2018-09-05 | 325,283,897 | 9,000 | 17.9620 | 1,810,953,272 | 2018-08-31 |
| 1801 | 2018-09-04 | 325,274,897 | 0 | 17.9615 | 1,810,953,272 | 2018-08-31 |
| 1802 | 2018-09-03 | 325,274,897 | 0 | 17.9615 | 1,810,953,272 | 2018-08-31 |
| 1803 | 2018-08-31 | 325,274,897 | 0 | 17.9615 | 1,810,953,272 | 2018-08-31 |
| 1804 | 2018-08-30 | 325,274,897 | -113,000 | 17.9615 | 1,810,953,272 | 2018-08-01 |
| 1805 | 2018-08-29 | 325,387,897 | 60,000 | 17.9678 | 1,810,953,272 | 2018-08-01 |
| 1806 | 2018-08-28 | 325,327,897 | 11,000 | 17.9645 | 1,810,953,272 | 2018-08-01 |
| 1807 | 2018-08-27 | 325,316,897 | 1,180,000 | 17.9638 | 1,810,953,272 | 2018-08-01 |
| 1808 | 2018-08-24 | 324,136,897 | -8,000 | 17.8987 | 1,810,953,272 | 2018-08-01 |
| 1809 | 2018-08-23 | 324,144,897 | -2,000 | 17.8991 | 1,810,953,272 | 2018-08-01 |
| 1810 | 2018-08-22 | 324,146,897 | -7,000 | 17.8992 | 1,810,953,272 | 2018-08-01 |
| 1811 | 2018-08-21 | 324,153,897 | 0 | 17.8996 | 1,810,953,272 | 2018-08-01 |
| 1812 | 2018-08-20 | 324,153,897 | 49,000 | 17.8996 | 1,810,953,272 | 2018-08-01 |
| 1813 | 2018-08-17 | 324,104,897 | -18,000 | 17.8969 | 1,810,953,272 | 2018-08-01 |
| 1814 | 2018-08-16 | 324,122,897 | -36,000 | 17.8979 | 1,810,953,272 | 2018-08-01 |
| 1815 | 2018-08-15 | 324,158,897 | 0 | 17.8999 | 1,810,953,272 | 2018-08-01 |
| 1816 | 2018-08-14 | 324,158,897 | 38,000 | 17.8999 | 1,810,953,272 | 2018-08-01 |
| 1817 | 2018-08-13 | 324,120,897 | -66,000 | 17.8978 | 1,810,953,272 | 2018-08-01 |
| 1818 | 2018-08-10 | 324,186,897 | 25,000 | 17.9015 | 1,810,953,272 | 2018-08-01 |
| 1819 | 2018-08-09 | 324,161,897 | -327,000 | 17.9001 | 1,810,953,272 | 2018-08-01 |
| 1820 | 2018-08-08 | 324,488,897 | 401,000 | 17.9181 | 1,810,953,272 | 2018-08-01 |
| 1821 | 2018-08-07 | 324,087,897 | 35,000 | 17.8960 | 1,810,953,272 | 2018-08-01 |
| 1822 | 2018-08-06 | 324,052,897 | 1,354,000 | 17.8941 | 1,810,953,272 | 2018-08-01 |
| 1823 | 2018-08-03 | 322,698,897 | 30,000 | 17.8193 | 1,810,953,272 | 2018-08-01 |
| 1824 | 2018-08-02 | 322,668,897 | 25,000 | 17.8176 | 1,810,953,272 | 2018-08-01 |
| 1825 | 2018-08-01 | 322,643,897 | -50,000 | 17.8162 | 1,810,953,272 | 2018-08-01 |
| 1826 | 2018-07-31 | 322,693,897 | 15,000 | 17.8009 | 1,812,794,272 | 2018-07-31 |
| 1827 | 2018-07-30 | 322,678,897 | -85,000 | 17.8001 | 1,812,794,272 | 2018-07-05 |
| 1828 | 2018-07-27 | 322,763,897 | 124,000 | 17.8048 | 1,812,794,272 | 2018-07-05 |
| 1829 | 2018-07-26 | 322,639,897 | 744,000 | 17.7979 | 1,812,794,272 | 2018-07-05 |
| 1830 | 2018-07-25 | 321,895,897 | 0 | 17.7569 | 1,812,794,272 | 2018-07-05 |
| 1831 | 2018-07-24 | 321,895,897 | 66,000 | 17.7569 | 1,812,794,272 | 2018-07-05 |
| 1832 | 2018-07-23 | 321,829,897 | -145,000 | 17.7532 | 1,812,794,272 | 2018-07-05 |
| 1833 | 2018-07-20 | 321,974,897 | 30,000 | 17.7612 | 1,812,794,272 | 2018-07-05 |
| 1834 | 2018-07-19 | 321,944,897 | -5,000 | 17.7596 | 1,812,794,272 | 2018-07-05 |
| 1835 | 2018-07-18 | 321,949,897 | -580,000 | 17.7599 | 1,812,794,272 | 2018-07-05 |
| 1836 | 2018-07-17 | 322,529,897 | 244,000 | 17.7919 | 1,812,794,272 | 2018-07-05 |
| 1837 | 2018-07-16 | 322,285,897 | 0 | 17.7784 | 1,812,794,272 | 2018-07-05 |
| 1838 | 2018-07-13 | 322,285,897 | 117,500 | 17.7784 | 1,812,794,272 | 2018-07-05 |
| 1839 | 2018-07-12 | 322,168,397 | 168,000 | 17.7719 | 1,812,794,272 | 2018-07-05 |
| 1840 | 2018-07-11 | 322,000,397 | 50,000 | 17.7627 | 1,812,794,272 | 2018-07-05 |
| 1841 | 2018-07-10 | 321,950,397 | 147,000 | 17.7599 | 1,812,794,272 | 2018-07-05 |
| 1842 | 2018-07-09 | 321,803,397 | 33,000 | 17.7518 | 1,812,794,272 | 2018-07-05 |
| 1843 | 2018-07-06 | 321,770,397 | 147,000 | 17.7500 | 1,812,794,272 | 2018-07-05 |
| 1844 | 2018-07-05 | 321,623,397 | 39,000 | 17.7419 | 1,812,794,272 | 2018-07-05 |
| 1845 | 2018-07-04 | 321,584,397 | 579,000 | 17.7327 | 1,813,509,272 | 2018-06-30 |
| 1846 | 2018-07-03 | 321,005,397 | -569,000 | 17.7008 | 1,813,509,272 | 2018-06-30 |
| 1847 | 2018-06-29 | 321,574,397 | 731,000 | 17.7322 | 1,813,509,272 | 2018-05-31 |
| 1848 | 2018-06-28 | 320,843,397 | -82,000 | 17.6919 | 1,813,509,272 | 2018-05-31 |
| 1849 | 2018-06-27 | 320,925,397 | 22,000 | 17.6964 | 1,813,509,272 | 2018-05-31 |
| 1850 | 2018-06-26 | 320,903,397 | 131,000 | 17.6952 | 1,813,509,272 | 2018-05-31 |
| 1851 | 2018-06-25 | 320,772,397 | 0 | 17.6879 | 1,813,509,272 | 2018-05-31 |
| 1852 | 2018-06-22 | 320,772,397 | 8,000 | 17.6879 | 1,813,509,272 | 2018-05-31 |
| 1853 | 2018-06-21 | 320,764,397 | -102,000 | 17.6875 | 1,813,509,272 | 2018-05-31 |
| 1854 | 2018-06-20 | 320,866,397 | -133,000 | 17.6931 | 1,813,509,272 | 2018-05-31 |
| 1855 | 2018-06-19 | 320,999,397 | 0 | 17.7005 | 1,813,509,272 | 2018-05-31 |
| 1856 | 2018-06-15 | 320,999,397 | -117,000 | 17.7005 | 1,813,509,272 | 2018-05-31 |
| 1857 | 2018-06-14 | 321,116,397 | 0 | 17.7069 | 1,813,509,272 | 2018-05-31 |
| 1858 | 2018-06-13 | 321,116,397 | -30,000 | 17.7069 | 1,813,509,272 | 2018-05-31 |
| 1859 | 2018-06-12 | 321,146,397 | 192,000 | 17.7086 | 1,813,509,272 | 2018-05-31 |
| 1860 | 2018-06-11 | 320,954,397 | 94,000 | 17.6980 | 1,813,509,272 | 2018-05-31 |
| 1861 | 2018-06-08 | 320,860,397 | -22,000 | 17.6928 | 1,813,509,272 | 2018-05-31 |
| 1862 | 2018-06-07 | 320,882,397 | 16,000 | 17.6940 | 1,813,509,272 | 2018-05-31 |
| 1863 | 2018-06-06 | 320,866,397 | -6,000 | 17.6931 | 1,813,509,272 | 2018-05-31 |
| 1864 | 2018-06-05 | 320,872,397 | -22,000 | 17.6935 | 1,813,509,272 | 2018-05-31 |
| 1865 | 2018-06-04 | 320,894,397 | -207,000 | 17.6947 | 1,813,509,272 | 2018-05-31 |
| 1866 | 2018-06-01 | 321,101,397 | -93,000 | 17.7061 | 1,813,509,272 | 2018-05-31 |
| 1867 | 2018-05-31 | 321,194,397 | -33,000 | 17.7112 | 1,813,509,272 | 2018-05-31 |
| 1868 | 2018-05-30 | 321,227,397 | -166,000 | 17.7130 | 1,813,509,272 | 2018-04-30 |
| 1869 | 2018-05-29 | 321,393,397 | -138,000 | 17.7222 | 1,813,509,272 | 2018-04-30 |
| 1870 | 2018-05-28 | 321,531,397 | -170,000 | 17.7298 | 1,813,509,272 | 2018-04-30 |
| 1871 | 2018-05-25 | 321,701,397 | 3,000 | 17.7392 | 1,813,509,272 | 2018-04-30 |
| 1872 | 2018-05-24 | 321,698,397 | -304,000 | 17.7390 | 1,813,509,272 | 2018-04-30 |
| 1873 | 2018-05-23 | 322,002,397 | 5,000 | 17.7558 | 1,813,509,272 | 2018-04-30 |
| 1874 | 2018-05-21 | 321,997,397 | 1,382,000 | 17.7555 | 1,813,509,272 | 2018-04-30 |
| 1875 | 2018-05-18 | 320,615,397 | 168,000 | 17.6793 | 1,813,509,272 | 2018-04-30 |
| 1876 | 2018-05-17 | 320,447,397 | -25,000 | 17.6700 | 1,813,509,272 | 2018-04-30 |
| 1877 | 2018-05-16 | 320,472,397 | -83,000 | 17.6714 | 1,813,509,272 | 2018-04-30 |
| 1878 | 2018-05-15 | 320,555,397 | 150,000 | 17.6760 | 1,813,509,272 | 2018-04-30 |
| 1879 | 2018-05-14 | 320,405,397 | 244,000 | 17.6677 | 1,813,509,272 | 2018-04-30 |
| 1880 | 2018-05-11 | 320,161,397 | -6,000 | 17.6542 | 1,813,509,272 | 2018-04-30 |
| 1881 | 2018-05-10 | 320,167,397 | 80,000 | 17.6546 | 1,813,509,272 | 2018-04-30 |
| 1882 | 2018-05-09 | 320,087,397 | -89,000 | 17.6502 | 1,813,509,272 | 2018-04-30 |
| 1883 | 2018-05-08 | 320,176,397 | 0 | 17.6551 | 1,813,509,272 | 2018-04-30 |
| 1884 | 2018-05-07 | 320,176,397 | 0 | 17.6551 | 1,813,509,272 | 2018-04-30 |
| 1885 | 2018-05-04 | 320,176,397 | 37,000 | 17.6551 | 1,813,509,272 | 2018-04-30 |
| 1886 | 2018-05-03 | 320,139,397 | 38,000 | 17.6530 | 1,813,509,272 | 2018-04-30 |
| 1887 | 2018-05-02 | 320,101,397 | 5,000 | 17.6509 | 1,813,509,272 | 2018-04-30 |
| 1888 | 2018-04-30 | 320,096,397 | -294,000 | 17.6507 | 1,813,509,272 | 2018-04-30 |
| 1889 | 2018-04-27 | 320,390,397 | 0 | 17.6669 | 1,813,509,272 | 2018-03-31 |
| 1890 | 2018-04-26 | 320,390,397 | 320,000 | 17.6669 | 1,813,509,272 | 2018-03-31 |
| 1891 | 2018-04-25 | 320,070,397 | 5,000 | 17.6492 | 1,813,509,272 | 2018-03-31 |
| 1892 | 2018-04-24 | 320,065,397 | -291,000 | 17.6490 | 1,813,509,272 | 2018-03-31 |
| 1893 | 2018-04-23 | 320,356,397 | -516,000 | 17.6650 | 1,813,509,272 | 2018-03-31 |
| 1894 | 2018-04-20 | 320,872,397 | 1,264,000 | 17.6935 | 1,813,509,272 | 2018-03-31 |
| 1895 | 2018-04-19 | 319,608,397 | -116,000 | 17.6238 | 1,813,509,272 | 2018-03-31 |
| 1896 | 2018-04-18 | 319,724,397 | 305,000 | 17.6301 | 1,813,509,272 | 2018-03-31 |
| 1897 | 2018-04-17 | 319,419,397 | -5,000 | 17.6133 | 1,813,509,272 | 2018-03-31 |
| 1898 | 2018-04-16 | 319,424,397 | -72,000 | 17.6136 | 1,813,509,272 | 2018-03-31 |
| 1899 | 2018-04-13 | 319,496,397 | -53,000 | 17.6176 | 1,813,509,272 | 2018-03-31 |
| 1900 | 2018-04-12 | 319,549,397 | -60,000 | 17.6205 | 1,813,509,272 | 2018-03-31 |
| 1901 | 2018-04-11 | 319,609,397 | 2,000 | 17.6238 | 1,813,509,272 | 2018-03-31 |
| 1902 | 2018-04-10 | 319,607,397 | -22,000 | 17.6237 | 1,813,509,272 | 2018-03-31 |
| 1903 | 2018-04-09 | 319,629,397 | -123,000 | 17.6249 | 1,813,509,272 | 2018-03-31 |
| 1904 | 2018-04-06 | 319,752,397 | -62,000 | 17.6317 | 1,813,509,272 | 2018-03-31 |
| 1905 | 2018-04-04 | 319,814,397 | 34,000 | 17.6351 | 1,813,509,272 | 2018-03-31 |
| 1906 | 2018-04-03 | 319,780,397 | 35,000 | 17.6332 | 1,813,509,272 | 2018-03-31 |
| 1907 | 2018-03-29 | 319,745,397 | 21,000 | 17.6313 | 1,813,509,272 | 2018-02-28 |
| 1908 | 2018-03-28 | 319,724,397 | -13,000 | 17.6301 | 1,813,509,272 | 2018-02-28 |
| 1909 | 2018-03-27 | 319,737,397 | 230,000 | 17.6309 | 1,813,509,272 | 2018-02-28 |
| 1910 | 2018-03-26 | 319,507,397 | -61,000 | 17.6182 | 1,813,509,272 | 2018-02-28 |
| 1911 | 2018-03-23 | 319,568,397 | -304,000 | 17.6215 | 1,813,509,272 | 2018-02-28 |
| 1912 | 2018-03-22 | 319,872,397 | 6,000 | 17.6383 | 1,813,509,272 | 2018-02-28 |
| 1913 | 2018-03-21 | 319,866,397 | 612,000 | 17.6380 | 1,813,509,272 | 2018-02-28 |
| 1914 | 2018-03-20 | 319,254,397 | 0 | 17.6042 | 1,813,509,272 | 2018-02-28 |
| 1915 | 2018-03-19 | 319,254,397 | 32,000 | 17.6042 | 1,813,509,272 | 2018-02-28 |
| 1916 | 2018-03-16 | 319,222,397 | 0 | 17.6025 | 1,813,509,272 | 2018-02-28 |
| 1917 | 2018-03-15 | 319,222,397 | 948,000 | 17.6025 | 1,813,509,272 | 2018-02-28 |
| 1918 | 2018-03-14 | 318,274,397 | -207,000 | 17.5502 | 1,813,509,272 | 2018-02-28 |
| 1919 | 2018-03-13 | 318,481,397 | -696,000 | 17.5616 | 1,813,509,272 | 2018-02-28 |
| 1920 | 2018-03-12 | 319,177,397 | -110,000 | 17.6000 | 1,813,509,272 | 2018-02-28 |
| 1921 | 2018-03-09 | 319,287,397 | 82,000 | 17.6061 | 1,813,509,272 | 2018-02-28 |
| 1922 | 2018-03-08 | 319,205,397 | -512,000 | 17.6015 | 1,813,509,272 | 2018-02-28 |
| 1923 | 2018-03-07 | 319,717,397 | -59,000 | 17.6298 | 1,813,509,272 | 2018-02-28 |
| 1924 | 2018-03-06 | 319,776,397 | 603,000 | 17.6330 | 1,813,509,272 | 2018-02-28 |
| 1925 | 2018-03-05 | 319,173,397 | 35,000 | 17.5998 | 1,813,509,272 | 2018-02-28 |
| 1926 | 2018-03-02 | 319,138,397 | -1,000 | 17.5978 | 1,813,509,272 | 2018-02-28 |
| 1927 | 2018-03-01 | 319,139,397 | 57,000 | 17.5979 | 1,813,509,272 | 2018-02-28 |
| 1928 | 2018-02-28 | 319,082,397 | 557,000 | 17.5947 | 1,813,509,272 | 2018-02-28 |
| 1929 | 2018-02-27 | 318,525,397 | 392,000 | 17.5640 | 1,813,509,272 | 2018-01-31 |
| 1930 | 2018-02-26 | 318,133,397 | 337,000 | 17.5424 | 1,813,509,272 | 2018-01-31 |
| 1931 | 2018-02-23 | 317,796,397 | -158,000 | 17.5238 | 1,813,509,272 | 2018-01-31 |
| 1932 | 2018-02-22 | 317,954,397 | -100,000 | 17.5325 | 1,813,509,272 | 2018-01-31 |
| 1933 | 2018-02-21 | 318,054,397 | -45,000 | 17.5381 | 1,813,509,272 | 2018-01-31 |
| 1934 | 2018-02-20 | 318,099,397 | -41,000 | 17.5405 | 1,813,509,272 | 2018-01-31 |
| 1935 | 2018-02-15 | 318,140,397 | 0 | 17.5428 | 1,813,509,272 | 2018-01-31 |
| 1936 | 2018-02-14 | 318,140,397 | -338,000 | 17.5428 | 1,813,509,272 | 2018-01-31 |
| 1937 | 2018-02-13 | 318,478,397 | -1,266,000 | 17.5614 | 1,813,509,272 | 2018-01-31 |
| 1938 | 2018-02-12 | 319,744,397 | 841,000 | 17.6313 | 1,813,509,272 | 2018-01-31 |
| 1939 | 2018-02-09 | 318,903,397 | 938,000 | 17.5849 | 1,813,509,272 | 2018-01-31 |
| 1940 | 2018-02-08 | 317,965,397 | -67,000 | 17.5332 | 1,813,509,272 | 2018-01-31 |
| 1941 | 2018-02-07 | 318,032,397 | 19,000 | 17.5368 | 1,813,509,272 | 2018-01-31 |
| 1942 | 2018-02-06 | 318,013,397 | -1,749,000 | 17.5358 | 1,813,509,272 | 2018-01-31 |
| 1943 | 2018-02-05 | 319,762,397 | 1,717,000 | 17.6322 | 1,813,509,272 | 2018-01-31 |
| 1944 | 2018-02-02 | 318,045,397 | -1,877,000 | 17.5376 | 1,813,509,272 | 2018-01-31 |
| 1945 | 2018-02-01 | 319,922,397 | 1,830,000 | 17.6411 | 1,813,509,272 | 2018-01-31 |
| 1946 | 2018-01-31 | 318,092,397 | 55,000 | 17.5402 | 1,813,509,272 | 2018-01-31 |
| 1947 | 2018-01-30 | 318,037,397 | 4,000 | 17.5371 | 1,813,509,272 | 2017-12-31 |
| 1948 | 2018-01-29 | 318,033,397 | 54,000 | 17.5369 | 1,813,509,272 | 2017-12-31 |
| 1949 | 2018-01-26 | 317,979,397 | -12,000 | 17.5339 | 1,813,509,272 | 2017-12-31 |
| 1950 | 2018-01-25 | 317,991,397 | -58,000 | 17.5346 | 1,813,509,272 | 2017-12-31 |
| 1951 | 2018-01-24 | 318,049,397 | 71,000 | 17.5378 | 1,813,509,272 | 2017-12-31 |
| 1952 | 2018-01-23 | 317,978,397 | -93,000 | 17.5339 | 1,813,509,272 | 2017-12-31 |
| 1953 | 2018-01-22 | 318,071,397 | 11,000 | 17.5390 | 1,813,509,272 | 2017-12-31 |
| 1954 | 2018-01-19 | 318,060,397 | -8,000 | 17.5384 | 1,813,509,272 | 2017-12-31 |
| 1955 | 2018-01-18 | 318,068,397 | 4,000 | 17.5388 | 1,813,509,272 | 2017-12-31 |
| 1956 | 2018-01-17 | 318,064,397 | -27,000 | 17.5386 | 1,813,509,272 | 2017-12-31 |
| 1957 | 2018-01-16 | 318,091,397 | -45,000 | 17.5401 | 1,813,509,272 | 2017-12-31 |
| 1958 | 2018-01-15 | 318,136,397 | 17,000 | 17.5426 | 1,813,509,272 | 2017-12-31 |
| 1959 | 2018-01-12 | 318,119,397 | -14,000 | 17.5416 | 1,813,509,272 | 2017-12-31 |
| 1960 | 2018-01-11 | 318,133,397 | 796,000 | 17.5424 | 1,813,509,272 | 2017-12-31 |
| 1961 | 2018-01-10 | 317,337,397 | -133,000 | 17.4985 | 1,813,509,272 | 2017-12-31 |
| 1962 | 2018-01-09 | 317,470,397 | 137,000 | 17.5059 | 1,813,509,272 | 2017-12-31 |
| 1963 | 2018-01-08 | 317,333,397 | 68,000 | 17.4983 | 1,813,509,272 | 2017-12-31 |
| 1964 | 2018-01-05 | 317,265,397 | -42,000 | 17.4946 | 1,813,509,272 | 2017-12-31 |
| 1965 | 2018-01-04 | 317,307,397 | 31,000 | 17.4969 | 1,813,509,272 | 2017-12-31 |
| 1966 | 2018-01-03 | 317,276,397 | -12,000 | 17.4952 | 1,813,509,272 | 2017-12-31 |
| 1967 | 2018-01-02 | 317,288,397 | -142,000 | 17.4958 | 1,813,509,272 | 2017-12-31 |
| 1968 | 2017-12-29 | 317,430,397 | 125,000 | 17.5037 | 1,813,509,272 | 2017-11-30 |
| 1969 | 2017-12-28 | 317,305,397 | 64,000 | 17.4968 | 1,813,509,272 | 2017-11-30 |
| 1970 | 2017-12-27 | 317,241,397 | 48,000 | 17.4932 | 1,813,509,272 | 2017-11-30 |
| 1971 | 2017-12-22 | 317,193,397 | 98,000 | 17.4906 | 1,813,509,272 | 2017-11-30 |
| 1972 | 2017-12-21 | 317,095,397 | 65,000 | 17.4852 | 1,813,509,272 | 2017-11-30 |
| 1973 | 2017-12-20 | 317,030,397 | 59,000 | 17.4816 | 1,813,509,272 | 2017-11-30 |
| 1974 | 2017-12-19 | 316,971,397 | -64,000 | 17.4783 | 1,813,509,272 | 2017-11-30 |
| 1975 | 2017-12-18 | 317,035,397 | -99,000 | 17.4819 | 1,813,509,272 | 2017-11-30 |
| 1976 | 2017-12-15 | 317,134,397 | 102,000 | 17.4873 | 1,813,509,272 | 2017-11-30 |
| 1977 | 2017-12-14 | 317,032,397 | -85,000 | 17.4817 | 1,813,509,272 | 2017-11-30 |
| 1978 | 2017-12-13 | 317,117,397 | 170,000 | 17.4864 | 1,813,509,272 | 2017-11-30 |
| 1979 | 2017-12-12 | 316,947,397 | -437,000 | 17.4770 | 1,813,509,272 | 2017-11-30 |
| 1980 | 2017-12-11 | 317,384,397 | 4,000 | 17.5011 | 1,813,509,272 | 2017-11-30 |
| 1981 | 2017-12-08 | 317,380,397 | -212,000 | 17.5009 | 1,813,509,272 | 2017-11-30 |
| 1982 | 2017-12-07 | 317,592,397 | -300,000 | 17.5126 | 1,813,509,272 | 2017-11-30 |
| 1983 | 2017-12-06 | 317,892,397 | -26,000 | 17.5291 | 1,813,509,272 | 2017-11-30 |
| 1984 | 2017-12-05 | 317,918,397 | -384,000 | 17.5306 | 1,813,509,272 | 2017-11-30 |
| 1985 | 2017-12-04 | 318,302,397 | 474,000 | 17.5517 | 1,813,509,272 | 2017-11-30 |
| 1986 | 2017-12-01 | 317,828,397 | -230,000 | 17.5256 | 1,813,509,272 | 2017-11-30 |
| 1987 | 2017-11-30 | 318,058,397 | 224,000 | 17.5383 | 1,813,509,272 | 2017-11-30 |
| 1988 | 2017-11-29 | 317,834,397 | -345,000 | 17.5259 | 1,813,509,272 | 2017-11-07 |
| 1989 | 2017-11-28 | 318,179,397 | -364,000 | 17.5450 | 1,813,509,272 | 2017-11-07 |
| 1990 | 2017-11-27 | 318,543,397 | -92,000 | 17.5650 | 1,813,509,272 | 2017-11-07 |
| 1991 | 2017-11-24 | 318,635,397 | -1,551,000 | 17.5701 | 1,813,509,272 | 2017-11-07 |
| 1992 | 2017-11-23 | 320,186,397 | -176,000 | 17.6556 | 1,813,509,272 | 2017-11-07 |
| 1993 | 2017-11-22 | 320,362,397 | -477,000 | 17.6653 | 1,813,509,272 | 2017-11-07 |
| 1994 | 2017-11-21 | 320,839,397 | -129,000 | 17.6916 | 1,813,509,272 | 2017-11-07 |
| 1995 | 2017-11-20 | 320,968,397 | -296,000 | 17.6987 | 1,813,509,272 | 2017-11-07 |
| 1996 | 2017-11-17 | 321,264,397 | -204,000 | 17.7151 | 1,813,509,272 | 2017-11-07 |
| 1997 | 2017-11-16 | 321,468,397 | -392,000 | 17.7263 | 1,813,509,272 | 2017-11-07 |
| 1998 | 2017-11-15 | 321,860,397 | -50,000 | 17.7479 | 1,813,509,272 | 2017-11-07 |
| 1999 | 2017-11-14 | 321,910,397 | 10,000 | 17.7507 | 1,813,509,272 | 2017-11-07 |
| 2000 | 2017-11-13 | 321,900,397 | -585,000 | 17.7501 | 1,813,509,272 | 2017-11-07 |
| 2001 | 2017-11-10 | 322,485,397 | -217,000 | 17.7824 | 1,813,509,272 | 2017-11-07 |
| 2002 | 2017-11-09 | 322,702,397 | 128,000 | 17.7944 | 1,813,509,272 | 2017-11-07 |
| 2003 | 2017-11-08 | 322,574,397 | -88,488,000 | 17.7873 | 1,813,509,272 | 2017-11-07 |
| 2004 | 2017-11-07 | 411,062,397 | -320,000 | 22.6667 | 1,813,509,272 | 2017-11-07 |
| 2005 | 2017-11-06 | 411,382,397 | -349,000 | 22.6742 | 1,814,321,272 | 2017-10-31 |
| 2006 | 2017-11-03 | 411,731,397 | -2,000 | 22.6934 | 1,814,321,272 | 2017-10-31 |
| 2007 | 2017-11-02 | 411,733,397 | 181,000 | 22.6935 | 1,814,321,272 | 2017-10-31 |
| 2008 | 2017-11-01 | 411,552,397 | -125,000 | 22.6835 | 1,814,321,272 | 2017-10-31 |
| 2009 | 2017-10-31 | 411,677,397 | 139,000 | 22.6904 | 1,814,321,272 | 2017-10-31 |
| 2010 | 2017-10-30 | 411,538,397 | -57,000 | 22.6828 | 1,814,321,272 | 2017-10-12 |
| 2011 | 2017-10-27 | 411,595,397 | 53,000 | 22.6859 | 1,814,321,272 | 2017-10-12 |
| 2012 | 2017-10-26 | 411,542,397 | -7,000 | 22.6830 | 1,814,321,272 | 2017-10-12 |
| 2013 | 2017-10-25 | 411,549,397 | 164,000 | 22.6834 | 1,814,321,272 | 2017-10-12 |
| 2014 | 2017-10-24 | 411,385,397 | -909,000 | 22.6743 | 1,814,321,272 | 2017-10-12 |
| 2015 | 2017-10-23 | 412,294,397 | -94,000 | 22.7244 | 1,814,321,272 | 2017-10-12 |
| 2016 | 2017-10-20 | 412,388,397 | 62,000 | 22.7296 | 1,814,321,272 | 2017-10-12 |
| 2017 | 2017-10-19 | 412,326,397 | -803,000 | 22.7262 | 1,814,321,272 | 2017-10-12 |
| 2018 | 2017-10-18 | 413,129,397 | 840,000 | 22.7705 | 1,814,321,272 | 2017-10-12 |
| 2019 | 2017-10-17 | 412,289,397 | -155,000 | 22.7242 | 1,814,321,272 | 2017-10-12 |
| 2020 | 2017-10-16 | 412,444,397 | -529,000 | 22.7327 | 1,814,321,272 | 2017-10-12 |
| 2021 | 2017-10-13 | 412,973,397 | -56,000 | 22.7619 | 1,814,321,272 | 2017-10-12 |
| 2022 | 2017-10-12 | 413,029,397 | -37,000 | 22.7650 | 1,814,321,272 | 2017-10-12 |
| 2023 | 2017-10-11 | 413,066,397 | -25,000 | 22.6570 | 1,823,130,272 | 2017-09-30 |
| 2024 | 2017-10-10 | 413,091,397 | -172,000 | 22.6584 | 1,823,130,272 | 2017-09-30 |
| 2025 | 2017-10-09 | 413,263,397 | 659,000 | 22.6678 | 1,823,130,272 | 2017-09-30 |
| 2026 | 2017-10-06 | 412,604,397 | 93,000 | 22.6316 | 1,823,130,272 | 2017-09-30 |
| 2027 | 2017-10-04 | 412,511,397 | 20,000 | 22.6265 | 1,823,130,272 | 2017-09-30 |
| 2028 | 2017-10-03 | 412,491,397 | -1,403,000 | 22.6254 | 1,823,130,272 | 2017-09-30 |
| 2029 | 2017-09-29 | 413,894,397 | -4,000 | 22.7024 | 1,823,130,272 | 2017-08-31 |
| 2030 | 2017-09-28 | 413,898,397 | -465,000 | 22.7026 | 1,823,130,272 | 2017-08-31 |
| 2031 | 2017-09-27 | 414,363,397 | 113,000 | 22.7281 | 1,823,130,272 | 2017-08-31 |
| 2032 | 2017-09-26 | 414,250,397 | -557,000 | 22.7219 | 1,823,130,272 | 2017-08-31 |
| 2033 | 2017-09-25 | 414,807,397 | 1,533,000 | 22.7525 | 1,823,130,272 | 2017-08-31 |
| 2034 | 2017-09-22 | 413,274,397 | 779,430 | 22.6684 | 1,823,130,272 | 2017-08-31 |
| 2035 | 2017-09-21 | 412,494,967 | -1,342,000 | 22.6256 | 1,823,130,272 | 2017-08-31 |
| 2036 | 2017-09-20 | 413,836,967 | 1,170,000 | 22.6993 | 1,823,130,272 | 2017-08-31 |
| 2037 | 2017-09-19 | 412,666,967 | 53,899,570 | 22.6351 | 1,823,130,272 | 2017-08-31 |
| 2038 | 2017-09-18 | 358,767,397 | -55,679,000 | 19.6786 | 1,823,130,272 | 2017-08-31 |
| 2039 | 2017-09-15 | 414,446,397 | -1,174,000 | 22.7327 | 1,823,130,272 | 2017-08-31 |
| 2040 | 2017-09-14 | 415,620,397 | 1,067,000 | 22.7971 | 1,823,130,272 | 2017-08-31 |
| 2041 | 2017-09-13 | 414,553,397 | -295,000 | 22.7386 | 1,823,130,272 | 2017-08-31 |
| 2042 | 2017-09-12 | 414,848,397 | 265,000 | 22.7547 | 1,823,130,272 | 2017-08-31 |
| 2043 | 2017-09-11 | 414,583,397 | 102,000 | 22.7402 | 1,823,130,272 | 2017-08-31 |
| 2044 | 2017-09-08 | 414,481,397 | -557,000 | 22.7346 | 1,823,130,272 | 2017-08-31 |
| 2045 | 2017-09-07 | 415,038,397 | 613,449 | 22.7652 | 1,823,130,272 | 2017-08-31 |
| 2046 | 2017-09-06 | 414,424,948 | -549,000 | 22.7315 | 1,823,130,272 | 2017-08-31 |
| 2047 | 2017-09-05 | 414,973,948 | 720,000 | 22.7616 | 1,823,130,272 | 2017-08-31 |
| 2048 | 2017-09-04 | 414,253,948 | 530,161 | 22.7221 | 1,823,130,272 | 2017-08-31 |
| 2049 | 2017-09-01 | 413,723,787 | 705,000 | 22.6930 | 1,823,130,272 | 2017-08-31 |
| 2050 | 2017-08-31 | 413,018,787 | -1,135,000 | 22.6544 | 1,823,130,272 | 2017-08-31 |
| 2051 | 2017-08-30 | 414,153,787 | 1,569,000 | 22.7166 | 1,823,130,272 | 2017-07-31 |
| 2052 | 2017-08-29 | 412,584,787 | 148,000 | 22.6306 | 1,823,130,272 | 2017-07-31 |
| 2053 | 2017-08-28 | 412,436,787 | -661,000 | 22.6225 | 1,823,130,272 | 2017-07-31 |
| 2054 | 2017-08-25 | 413,097,787 | 437,000 | 22.6587 | 1,823,130,272 | 2017-07-31 |
| 2055 | 2017-08-24 | 412,660,787 | 98,000 | 22.6347 | 1,823,130,272 | 2017-07-31 |
| 2056 | 2017-08-23 | 412,562,787 | 0 | 22.6294 | 1,823,130,272 | 2017-07-31 |
| 2057 | 2017-08-22 | 412,562,787 | -50,000 | 22.6294 | 1,823,130,272 | 2017-07-31 |
| 2058 | 2017-08-21 | 412,612,787 | 27,000 | 22.6321 | 1,823,130,272 | 2017-07-31 |
| 2059 | 2017-08-18 | 412,585,787 | -11,000 | 22.6306 | 1,823,130,272 | 2017-07-31 |
| 2060 | 2017-08-17 | 412,596,787 | 268,000 | 22.6312 | 1,823,130,272 | 2017-07-31 |
| 2061 | 2017-08-16 | 412,328,787 | 167,000 | 22.6165 | 1,823,130,272 | 2017-07-31 |
| 2062 | 2017-08-15 | 412,161,787 | 98,000 | 22.6074 | 1,823,130,272 | 2017-07-31 |
| 2063 | 2017-08-14 | 412,063,787 | -46,000 | 22.6020 | 1,823,130,272 | 2017-07-31 |
| 2064 | 2017-08-11 | 412,109,787 | 161,000 | 22.6045 | 1,823,130,272 | 2017-07-31 |
| 2065 | 2017-08-10 | 411,948,787 | -16,000 | 22.5957 | 1,823,130,272 | 2017-07-31 |
| 2066 | 2017-08-09 | 411,964,787 | -130,000 | 22.5966 | 1,823,130,272 | 2017-07-31 |
| 2067 | 2017-08-08 | 412,094,787 | -76,000 | 22.6037 | 1,823,130,272 | 2017-07-31 |
| 2068 | 2017-08-07 | 412,170,787 | -8,000 | 22.6079 | 1,823,130,272 | 2017-07-31 |
| 2069 | 2017-08-04 | 412,178,787 | -226,000 | 22.6083 | 1,823,130,272 | 2017-07-31 |
| 2070 | 2017-08-03 | 412,404,787 | 49,000 | 22.6207 | 1,823,130,272 | 2017-07-31 |
| 2071 | 2017-08-02 | 412,355,787 | 264,000 | 22.6180 | 1,823,130,272 | 2017-07-31 |
| 2072 | 2017-08-01 | 412,091,787 | -13,000 | 22.6035 | 1,823,130,272 | 2017-07-31 |
| 2073 | 2017-07-31 | 412,104,787 | -63,000 | 22.6042 | 1,823,130,272 | 2017-07-31 |
| 2074 | 2017-07-28 | 412,167,787 | -17,000 | 22.6077 | 1,823,130,272 | 2017-06-30 |
| 2075 | 2017-07-27 | 412,184,787 | -31,000 | 22.6086 | 1,823,130,272 | 2017-06-30 |
| 2076 | 2017-07-26 | 412,215,787 | -701,000 | 22.6103 | 1,823,130,272 | 2017-06-30 |
| 2077 | 2017-07-25 | 412,916,787 | 798,000 | 22.6488 | 1,823,130,272 | 2017-06-30 |
| 2078 | 2017-07-24 | 412,118,787 | 8,000 | 22.6050 | 1,823,130,272 | 2017-06-30 |
| 2079 | 2017-07-21 | 412,110,787 | 275,000 | 22.6046 | 1,823,130,272 | 2017-06-30 |
| 2080 | 2017-07-20 | 411,835,787 | -13,000 | 22.5895 | 1,823,130,272 | 2017-06-30 |
| 2081 | 2017-07-19 | 411,848,787 | 441,000 | 22.5902 | 1,823,130,272 | 2017-06-30 |
| 2082 | 2017-07-18 | 411,407,787 | -1,000 | 22.5660 | 1,823,130,272 | 2017-06-30 |
| 2083 | 2017-07-17 | 411,408,787 | 18,000 | 22.5661 | 1,823,130,272 | 2017-06-30 |
| 2084 | 2017-07-14 | 411,390,787 | -85,000 | 22.5651 | 1,823,130,272 | 2017-06-30 |
| 2085 | 2017-07-13 | 411,475,787 | -10,000 | 22.5697 | 1,823,130,272 | 2017-06-30 |
| 2086 | 2017-07-12 | 411,485,787 | -110,500 | 22.5703 | 1,823,130,272 | 2017-06-30 |
| 2087 | 2017-07-11 | 411,596,287 | -55,000 | 22.5764 | 1,823,130,272 | 2017-06-30 |
| 2088 | 2017-07-10 | 411,651,287 | 33,000 | 22.5794 | 1,823,130,272 | 2017-06-30 |
| 2089 | 2017-07-07 | 411,618,287 | -40,000 | 22.5776 | 1,823,130,272 | 2017-06-30 |
| 2090 | 2017-07-06 | 411,658,287 | 14,000 | 22.5798 | 1,823,130,272 | 2017-06-30 |
| 2091 | 2017-07-05 | 411,644,287 | 0 | 22.5790 | 1,823,130,272 | 2017-06-30 |
| 2092 | 2017-07-04 | 411,644,287 | -110,000 | 22.5790 | 1,823,130,272 | 2017-06-30 |
| 2093 | 2017-07-03 | 411,754,287 | 20,000 | 22.5850 | 1,823,130,272 | 2017-06-30 |
| 2094 | 2017-06-30 | 411,734,287 | -212,000 | 22.5839 | 1,823,130,272 | 2017-06-30 |
| 2095 | 2017-06-29 | 411,946,287 | -93,000 | 22.5955 | 1,823,130,272 | 2017-05-31 |
| 2096 | 2017-06-28 | 412,039,287 | 41,000 | 22.6006 | 1,823,130,272 | 2017-05-31 |
| 2097 | 2017-06-27 | 411,998,287 | 16,000 | 22.5984 | 1,823,130,272 | 2017-05-31 |
| 2098 | 2017-06-26 | 411,982,287 | 28,000 | 22.5975 | 1,823,130,272 | 2017-05-31 |
| 2099 | 2017-06-23 | 411,954,287 | -43,000 | 22.5960 | 1,823,130,272 | 2017-05-31 |
| 2100 | 2017-06-22 | 411,997,287 | -100,000 | 22.5983 | 1,823,130,272 | 2017-05-31 |
| 2101 | 2017-06-21 | 412,097,287 | 42,000 | 22.6038 | 1,823,130,272 | 2017-05-31 |
| 2102 | 2017-06-20 | 412,055,287 | -52,000 | 22.6015 | 1,823,130,272 | 2017-05-31 |
| 2103 | 2017-06-19 | 412,107,287 | -59,000 | 22.6044 | 1,823,130,272 | 2017-05-31 |
| 2104 | 2017-06-16 | 412,166,287 | -117,000 | 22.6076 | 1,823,130,272 | 2017-05-31 |
| 2105 | 2017-06-15 | 412,283,287 | 41,000 | 22.6140 | 1,823,130,272 | 2017-05-31 |
| 2106 | 2017-06-14 | 412,242,287 | -16,000 | 22.6118 | 1,823,130,272 | 2017-05-31 |
| 2107 | 2017-06-13 | 412,258,287 | 66,000 | 22.6127 | 1,823,130,272 | 2017-05-31 |
| 2108 | 2017-06-12 | 412,192,287 | -48,000 | 22.6090 | 1,823,130,272 | 2017-05-31 |
| 2109 | 2017-06-09 | 412,240,287 | -120,000 | 22.6117 | 1,823,130,272 | 2017-05-31 |
| 2110 | 2017-06-08 | 412,360,287 | 97,000 | 22.6183 | 1,823,130,272 | 2017-05-31 |
| 2111 | 2017-06-07 | 412,263,287 | 440,000 | 22.6129 | 1,823,130,272 | 2017-05-31 |
| 2112 | 2017-06-06 | 411,823,287 | -128,000 | 22.5888 | 1,823,130,272 | 2017-05-31 |
| 2113 | 2017-06-05 | 411,951,287 | 11,000 | 22.5958 | 1,823,130,272 | 2017-05-31 |
| 2114 | 2017-06-02 | 411,940,287 | -1,455,000 | 22.5952 | 1,823,130,272 | 2017-05-31 |
| 2115 | 2017-06-01 | 413,395,287 | -24,000 | 22.6750 | 1,823,130,272 | 2017-05-31 |
| 2116 | 2017-05-31 | 413,419,287 | 83,000 | 22.6763 | 1,823,130,272 | 2017-05-31 |
| 2117 | 2017-05-29 | 413,336,287 | -240,000 | 22.6718 | 1,823,130,272 | 2017-04-30 |
| 2118 | 2017-05-26 | 413,576,287 | -220,000 | 22.6850 | 1,823,130,272 | 2017-04-30 |
| 2119 | 2017-05-25 | 413,796,287 | 32,191,390 | 22.6970 | 1,823,130,272 | 2017-04-30 |
| 2120 | 2017-05-24 | 381,604,897 | -90,000 | 20.9313 | 1,823,130,272 | 2017-04-30 |
| 2121 | 2017-05-23 | 381,694,897 | 54,000 | 20.9362 | 1,823,130,272 | 2017-04-30 |
| 2122 | 2017-05-22 | 381,640,897 | 9,000 | 20.9333 | 1,823,130,272 | 2017-04-30 |
| 2123 | 2017-05-19 | 381,631,897 | 0 | 20.9328 | 1,823,130,272 | 2017-04-30 |
| 2124 | 2017-05-18 | 381,631,897 | -36,000 | 20.9328 | 1,823,130,272 | 2017-04-30 |
| 2125 | 2017-05-17 | 381,667,897 | -32,274,171 | 20.9348 | 1,823,130,272 | 2017-04-30 |
| 2126 | 2017-05-16 | 413,942,068 | 729,000 | 22.7050 | 1,823,130,272 | 2017-04-30 |
| 2127 | 2017-05-15 | 413,213,068 | 0 | 22.6650 | 1,823,130,272 | 2017-04-30 |
| 2128 | 2017-05-12 | 413,213,068 | -217,000 | 22.6650 | 1,823,130,272 | 2017-04-30 |
| 2129 | 2017-05-11 | 413,430,068 | 0 | 22.6769 | 1,823,130,272 | 2017-04-30 |
| 2130 | 2017-05-10 | 413,430,068 | -66,000 | 22.6769 | 1,823,130,272 | 2017-04-30 |
| 2131 | 2017-05-09 | 413,496,068 | -31,000 | 22.6806 | 1,823,130,272 | 2017-04-30 |
| 2132 | 2017-05-08 | 413,527,068 | -97,000 | 22.6823 | 1,823,130,272 | 2017-04-30 |
| 2133 | 2017-05-05 | 413,624,068 | -238,000 | 22.6876 | 1,823,130,272 | 2017-04-30 |
| 2134 | 2017-05-04 | 413,862,068 | -1,005,000 | 22.7006 | 1,823,130,272 | 2017-04-30 |
| 2135 | 2017-05-02 | 414,867,068 | -16,000 | 22.7558 | 1,823,130,272 | 2017-04-30 |
| 2136 | 2017-04-28 | 414,883,068 | 56,000 | 22.7566 | 1,823,130,272 | 2017-03-31 |
| 2137 | 2017-04-27 | 414,827,068 | -77,000 | 22.7536 | 1,823,130,272 | 2017-03-31 |
| 2138 | 2017-04-26 | 414,904,068 | 100,000 | 22.7578 | 1,823,130,272 | 2017-03-31 |
| 2139 | 2017-04-25 | 414,804,068 | -98,000 | 22.7523 | 1,823,130,272 | 2017-03-31 |
| 2140 | 2017-04-24 | 414,902,068 | -2,000 | 22.7577 | 1,823,130,272 | 2017-03-31 |
| 2141 | 2017-04-21 | 414,904,068 | -170,000 | 22.7578 | 1,823,130,272 | 2017-03-31 |
| 2142 | 2017-04-20 | 415,074,068 | -136,000 | 22.7671 | 1,823,130,272 | 2017-03-31 |
| 2143 | 2017-04-19 | 415,210,068 | -2,000 | 22.7746 | 1,823,130,272 | 2017-03-31 |
| 2144 | 2017-04-18 | 415,212,068 | -123,000 | 22.7747 | 1,823,130,272 | 2017-03-31 |
| 2145 | 2017-04-13 | 415,335,068 | -51,000 | 22.7814 | 1,823,130,272 | 2017-03-31 |
| 2146 | 2017-04-12 | 415,386,068 | 50,000 | 22.7842 | 1,823,130,272 | 2017-03-31 |
| 2147 | 2017-04-11 | 415,336,068 | 38,000 | 22.7815 | 1,823,130,272 | 2017-03-31 |
| 2148 | 2017-04-10 | 415,298,068 | 14,000 | 22.7794 | 1,823,130,272 | 2017-03-31 |
| 2149 | 2017-04-07 | 415,284,068 | -144,000 | 22.7786 | 1,823,130,272 | 2017-03-31 |
| 2150 | 2017-04-06 | 415,428,068 | 0 | 22.7865 | 1,823,130,272 | 2017-03-31 |
| 2151 | 2017-04-05 | 415,428,068 | -74,000 | 22.7865 | 1,823,130,272 | 2017-03-31 |
| 2152 | 2017-04-03 | 415,502,068 | -10,000 | 22.7906 | 1,823,130,272 | 2017-03-31 |
| 2153 | 2017-03-31 | 415,512,068 | 6,000 | 22.7911 | 1,823,130,272 | 2017-03-31 |
| 2154 | 2017-03-30 | 415,506,068 | 2,000 | 22.7908 | 1,823,130,272 | 2017-02-28 |
| 2155 | 2017-03-29 | 415,504,068 | -83,000 | 22.7907 | 1,823,130,272 | 2017-02-28 |
| 2156 | 2017-03-28 | 415,587,068 | 6,000 | 22.7952 | 1,823,130,272 | 2017-02-28 |
| 2157 | 2017-03-27 | 415,581,068 | -916,000 | 22.7949 | 1,823,130,272 | 2017-02-28 |
| 2158 | 2017-03-24 | 416,497,068 | 649,000 | 22.8452 | 1,823,130,272 | 2017-02-28 |
| 2159 | 2017-03-23 | 415,848,068 | 7,000 | 22.8096 | 1,823,130,272 | 2017-02-28 |
| 2160 | 2017-03-22 | 415,841,068 | -7,000 | 22.8092 | 1,823,130,272 | 2017-02-28 |
| 2161 | 2017-03-21 | 415,848,068 | -14,000 | 22.8096 | 1,823,130,272 | 2017-02-28 |
| 2162 | 2017-03-20 | 415,862,068 | -140,000 | 22.8103 | 1,823,130,272 | 2017-02-28 |
| 2163 | 2017-03-17 | 416,002,068 | 43,000 | 22.8180 | 1,823,130,272 | 2017-02-28 |
| 2164 | 2017-03-16 | 415,959,068 | -1,000 | 22.8157 | 1,823,130,272 | 2017-02-28 |
| 2165 | 2017-03-15 | 415,960,068 | 0 | 22.8157 | 1,823,130,272 | 2017-02-28 |
| 2166 | 2017-03-14 | 415,960,068 | -28,000 | 22.8157 | 1,823,130,272 | 2017-02-28 |
| 2167 | 2017-03-13 | 415,988,068 | 14,000 | 22.8172 | 1,823,130,272 | 2017-02-28 |
| 2168 | 2017-03-10 | 415,974,068 | 0 | 22.8165 | 1,823,130,272 | 2017-02-28 |
| 2169 | 2017-03-09 | 415,974,068 | 0 | 22.8165 | 1,823,130,272 | 2017-02-28 |
| 2170 | 2017-03-08 | 415,974,068 | -32,000 | 22.8165 | 1,823,130,272 | 2017-02-28 |
| 2171 | 2017-03-07 | 416,006,068 | -53,000 | 22.8182 | 1,823,130,272 | 2017-02-28 |
| 2172 | 2017-03-06 | 416,059,068 | -11,000 | 22.8211 | 1,823,130,272 | 2017-02-28 |
| 2173 | 2017-03-03 | 416,070,068 | -33,000 | 22.8217 | 1,823,130,272 | 2017-02-28 |
| 2174 | 2017-03-02 | 416,103,068 | -57,000 | 22.8236 | 1,823,130,272 | 2017-02-28 |
| 2175 | 2017-03-01 | 416,160,068 | 76,000 | 22.8267 | 1,823,130,272 | 2017-02-28 |
| 2176 | 2017-02-28 | 416,084,068 | 42,000 | 22.8225 | 1,823,130,272 | 2017-02-28 |
| 2177 | 2017-02-27 | 416,042,068 | -43,000 | 22.8202 | 1,823,130,272 | 2017-01-31 |
| 2178 | 2017-02-24 | 416,085,068 | -1,000 | 22.8226 | 1,823,130,272 | 2017-01-31 |
| 2179 | 2017-02-23 | 416,086,068 | -30,000 | 22.8226 | 1,823,130,272 | 2017-01-31 |
| 2180 | 2017-02-22 | 416,116,068 | 133,000 | 22.8243 | 1,823,130,272 | 2017-01-31 |
| 2181 | 2017-02-21 | 415,983,068 | -29,000 | 22.8170 | 1,823,130,272 | 2017-01-31 |
| 2182 | 2017-02-20 | 416,012,068 | 48,000 | 22.8186 | 1,823,130,272 | 2017-01-31 |
| 2183 | 2017-02-17 | 415,964,068 | 1,000 | 22.8159 | 1,823,130,272 | 2017-01-31 |
| 2184 | 2017-02-16 | 415,963,068 | 174,000 | 22.8159 | 1,823,130,272 | 2017-01-31 |
| 2185 | 2017-02-15 | 415,789,068 | -69,000 | 22.8063 | 1,823,130,272 | 2017-01-31 |
| 2186 | 2017-02-14 | 415,858,068 | 138,000 | 22.8101 | 1,823,130,272 | 2017-01-31 |
| 2187 | 2017-02-13 | 415,720,068 | 1,306,000 | 22.8025 | 1,823,130,272 | 2017-01-31 |
| 2188 | 2017-02-10 | 414,414,068 | 16,000 | 22.7309 | 1,823,130,272 | 2017-01-31 |
| 2189 | 2017-02-09 | 414,398,068 | 21,000 | 22.7300 | 1,823,130,272 | 2017-01-31 |
| 2190 | 2017-02-08 | 414,377,068 | -7,000 | 22.7289 | 1,823,130,272 | 2017-01-31 |
| 2191 | 2017-02-07 | 414,384,068 | -72,000 | 22.7293 | 1,823,130,272 | 2017-01-31 |
| 2192 | 2017-02-06 | 414,456,068 | -10,000 | 22.7332 | 1,823,130,272 | 2017-01-31 |
| 2193 | 2017-02-03 | 414,466,068 | 12,000 | 22.7338 | 1,823,130,272 | 2017-01-31 |
| 2194 | 2017-02-02 | 414,454,068 | 131,000 | 22.7331 | 1,823,130,272 | 2017-01-31 |
| 2195 | 2017-02-01 | 414,323,068 | 14,000 | 22.7259 | 1,823,130,272 | 2017-01-31 |
| 2196 | 2017-01-27 | 414,309,068 | 0 | 22.7251 | 1,823,130,272 | 2017-01-06 |
| 2197 | 2017-01-26 | 414,309,068 | 0 | 22.7251 | 1,823,130,272 | 2017-01-06 |
| 2198 | 2017-01-25 | 414,309,068 | -403,000 | 22.7251 | 1,823,130,272 | 2017-01-06 |
| 2199 | 2017-01-24 | 414,712,068 | 0 | 22.7473 | 1,823,130,272 | 2017-01-06 |
| 2200 | 2017-01-23 | 414,712,068 | 179,000 | 22.7473 | 1,823,130,272 | 2017-01-06 |
| 2201 | 2017-01-20 | 414,533,068 | 0 | 22.7374 | 1,823,130,272 | 2017-01-06 |
| 2202 | 2017-01-19 | 414,533,068 | -188,000 | 22.7374 | 1,823,130,272 | 2017-01-06 |
| 2203 | 2017-01-18 | 414,721,068 | -362,000 | 22.7477 | 1,823,130,272 | 2017-01-06 |
| 2204 | 2017-01-17 | 415,083,068 | 113,000 | 22.7676 | 1,823,130,272 | 2017-01-06 |
| 2205 | 2017-01-16 | 414,970,068 | 331,000 | 22.7614 | 1,823,130,272 | 2017-01-06 |
| 2206 | 2017-01-13 | 414,639,068 | -133,000 | 22.7432 | 1,823,130,272 | 2017-01-06 |
| 2207 | 2017-01-12 | 414,772,068 | 550,000 | 22.7505 | 1,823,130,272 | 2017-01-06 |
| 2208 | 2017-01-11 | 414,222,068 | 94,010 | 22.7204 | 1,823,130,272 | 2017-01-06 |
| 2209 | 2017-01-10 | 414,128,058 | 286,000 | 22.7152 | 1,823,130,272 | 2017-01-06 |
| 2210 | 2017-01-09 | 413,842,058 | 174,000 | 22.6995 | 1,823,130,272 | 2017-01-06 |
| 2211 | 2017-01-06 | 413,668,058 | 357,000 | 22.6900 | 1,823,130,272 | 2017-01-06 |
| 2212 | 2017-01-05 | 413,311,058 | -179,000 | 24.7253 | 1,671,615,272 | 2016-12-31 |
| 2213 | 2017-01-04 | 413,490,058 | 589,000 | 24.7360 | 1,671,615,272 | 2016-12-31 |
| 2214 | 2017-01-03 | 412,901,058 | -298,000 | 24.7007 | 1,671,615,272 | 2016-12-31 |
| 2215 | 2016-12-30 | 413,199,058 | -79,000 | 24.7186 | 1,671,615,272 | 2016-12-29 |
| 2216 | 2016-12-29 | 413,278,058 | -414,000 | 24.7233 | 1,671,615,272 | 2016-12-29 |
| 2217 | 2016-12-28 | 413,692,058 | -82,000 | 26.9906 | 1,532,727,272 | 2016-11-30 |
| 2218 | 2016-12-23 | 413,774,058 | -727,000 | 26.9959 | 1,532,727,272 | 2016-11-30 |
| 2219 | 2016-12-22 | 414,501,058 | -92,000 | 27.0434 | 1,532,727,272 | 2016-11-30 |
| 2220 | 2016-12-21 | 414,593,058 | -5,900,000 | 27.0494 | 1,532,727,272 | 2016-11-30 |
| 2221 | 2016-12-20 | 420,493,058 | 0 | 27.4343 | 1,532,727,272 | 2016-11-30 |
| 2222 | 2016-12-19 | 420,493,058 | 0 | 27.4343 | 1,532,727,272 | 2016-11-30 |
| 2223 | 2016-12-16 | 420,493,058 | 0 | 27.4343 | 1,532,727,272 | 2016-11-30 |
| 2224 | 2016-12-15 | 420,493,058 | 0 | 27.4343 | 1,532,727,272 | 2016-11-30 |
| 2225 | 2016-12-14 | 420,493,058 | 0 | 27.4343 | 1,532,727,272 | 2016-11-30 |
| 2226 | 2016-12-13 | 420,493,058 | -6,812,000 | 27.4343 | 1,532,727,272 | 2016-11-30 |
| 2227 | 2016-12-12 | 427,305,058 | 1,788,000 | 27.8787 | 1,532,727,272 | 2016-11-30 |
| 2228 | 2016-12-09 | 425,517,058 | -1,239,000 | 27.7621 | 1,532,727,272 | 2016-11-30 |
| 2229 | 2016-12-08 | 426,756,058 | 114,000 | 27.8429 | 1,532,727,272 | 2016-11-30 |
| 2230 | 2016-12-07 | 426,642,058 | 295,000 | 27.8355 | 1,532,727,272 | 2016-11-30 |
| 2231 | 2016-12-06 | 426,347,058 | -298,000 | 27.8162 | 1,532,727,272 | 2016-11-30 |
| 2232 | 2016-12-05 | 426,645,058 | 819,000 | 27.8357 | 1,532,727,272 | 2016-11-30 |
| 2233 | 2016-12-02 | 425,826,058 | -210,000 | 27.7822 | 1,532,727,272 | 2016-11-30 |
| 2234 | 2016-12-01 | 426,036,058 | -1,379,000 | 27.7959 | 1,532,727,272 | 2016-11-30 |
| 2235 | 2016-11-30 | 427,415,058 | -2,117,000 | 27.8859 | 1,532,727,272 | 2016-11-30 |
| 2236 | 2016-11-29 | 429,532,058 | 65,000 | 28.0240 | 1,532,727,272 | 2016-10-31 |
| 2237 | 2016-11-28 | 429,467,058 | 213,000 | 28.0198 | 1,532,727,272 | 2016-10-31 |
| 2238 | 2016-11-25 | 429,254,058 | 173,000 | 28.0059 | 1,532,727,272 | 2016-10-31 |
| 2239 | 2016-11-24 | 429,081,058 | -218,000 | 27.9946 | 1,532,727,272 | 2016-10-31 |
| 2240 | 2016-11-23 | 429,299,058 | 158,000 | 28.0088 | 1,532,727,272 | 2016-10-31 |
| 2241 | 2016-11-22 | 429,141,058 | -571,000 | 27.9985 | 1,532,727,272 | 2016-10-31 |
| 2242 | 2016-11-21 | 429,712,058 | -261,000 | 28.0358 | 1,532,727,272 | 2016-10-31 |
| 2243 | 2016-11-18 | 429,973,058 | 20,000 | 28.0528 | 1,532,727,272 | 2016-10-31 |
| 2244 | 2016-11-17 | 429,953,058 | 8,000 | 28.0515 | 1,532,727,272 | 2016-10-31 |
| 2245 | 2016-11-16 | 429,945,058 | 7,000 | 28.0510 | 1,532,727,272 | 2016-10-31 |
| 2246 | 2016-11-15 | 429,938,058 | 0 | 28.0505 | 1,532,727,272 | 2016-10-31 |
| 2247 | 2016-11-14 | 429,938,058 | -20,000 | 28.0505 | 1,532,727,272 | 2016-10-31 |
| 2248 | 2016-11-11 | 429,958,058 | -5,000 | 28.0518 | 1,532,727,272 | 2016-10-31 |
| 2249 | 2016-11-10 | 429,963,058 | 56,000 | 28.0522 | 1,532,727,272 | 2016-10-31 |
| 2250 | 2016-11-09 | 429,907,058 | 82,000 | 28.0485 | 1,532,727,272 | 2016-10-31 |
| 2251 | 2016-11-08 | 429,825,058 | 1,000 | 28.0432 | 1,532,727,272 | 2016-10-31 |
| 2252 | 2016-11-07 | 429,824,058 | 70,000 | 28.0431 | 1,532,727,272 | 2016-10-31 |
| 2253 | 2016-11-04 | 429,754,058 | 10,000 | 28.0385 | 1,532,727,272 | 2016-10-31 |
| 2254 | 2016-11-03 | 429,744,058 | 6,000 | 28.0379 | 1,532,727,272 | 2016-10-31 |
| 2255 | 2016-11-02 | 429,738,058 | -1,787,000 | 28.0375 | 1,532,727,272 | 2016-10-31 |
| 2256 | 2016-11-01 | 431,525,058 | -836,000 | 28.1541 | 1,532,727,272 | 2016-10-31 |
| 2257 | 2016-10-31 | 432,361,058 | 748,000 | 28.2086 | 1,532,727,272 | 2016-10-31 |
| 2258 | 2016-10-28 | 431,613,058 | 150,000 | 28.1598 | 1,532,727,272 | 2016-09-30 |
| 2259 | 2016-10-27 | 431,463,058 | -551,000 | 28.1500 | 1,532,727,272 | 2016-09-30 |
| 2260 | 2016-10-26 | 432,014,058 | 0 | 28.1860 | 1,532,727,272 | 2016-09-30 |
| 2261 | 2016-10-25 | 432,014,058 | 0 | 28.1860 | 1,532,727,272 | 2016-09-30 |
| 2262 | 2016-10-24 | 432,014,058 | 0 | 28.1860 | 1,532,727,272 | 2016-09-30 |
| 2263 | 2016-10-21 | 432,014,058 | 0 | 28.1860 | 1,532,727,272 | 2016-09-30 |
| 2264 | 2016-10-20 | 432,014,058 | 117,000 | 28.1860 | 1,532,727,272 | 2016-09-30 |
| 2265 | 2016-10-19 | 431,897,058 | 1,726,000 | 28.1783 | 1,532,727,272 | 2016-09-30 |
| 2266 | 2016-10-18 | 430,171,058 | 200,000 | 28.0657 | 1,532,727,272 | 2016-09-30 |
| 2267 | 2016-10-17 | 429,971,058 | -3,000 | 28.0527 | 1,532,727,272 | 2016-09-30 |
| 2268 | 2016-10-14 | 429,974,058 | 310,000 | 28.0529 | 1,532,727,272 | 2016-09-30 |
| 2269 | 2016-10-13 | 429,664,058 | 162,000 | 28.0326 | 1,532,727,272 | 2016-09-30 |
| 2270 | 2016-10-12 | 429,502,058 | 672,000 | 28.0221 | 1,532,727,272 | 2016-09-30 |
| 2271 | 2016-10-11 | 428,830,058 | 2,105,000 | 27.9782 | 1,532,727,272 | 2016-09-30 |
| 2272 | 2016-10-07 | 426,725,058 | 660,000 | 27.8409 | 1,532,727,272 | 2016-09-30 |
| 2273 | 2016-10-06 | 426,065,058 | 284,000 | 27.7978 | 1,532,727,272 | 2016-09-30 |
| 2274 | 2016-10-05 | 425,781,058 | 0 | 27.7793 | 1,532,727,272 | 2016-09-30 |
| 2275 | 2016-10-04 | 425,781,058 | 1,385,000 | 27.7793 | 1,532,727,272 | 2016-09-30 |
| 2276 | 2016-10-03 | 424,396,058 | 573,000 | 27.6889 | 1,532,727,272 | 2016-09-30 |
| 2277 | 2016-09-30 | 423,823,058 | 113,000 | 27.6516 | 1,532,727,272 | 2016-09-30 |
| 2278 | 2016-09-29 | 423,710,058 | 153,000 | 27.6442 | 1,532,727,272 | 2016-08-31 |
| 2279 | 2016-09-28 | 423,557,058 | 955,000 | 27.6342 | 1,532,727,272 | 2016-08-31 |
| 2280 | 2016-09-27 | 422,602,058 | -134,000 | 27.5719 | 1,532,727,272 | 2016-08-31 |
| 2281 | 2016-09-26 | 422,736,058 | 1,023,456 | 27.5806 | 1,532,727,272 | 2016-08-31 |
| 2282 | 2016-09-23 | 421,712,602 | 507,000 | 27.5139 | 1,532,727,272 | 2016-08-31 |
| 2283 | 2016-09-22 | 421,205,602 | 0 | 27.4808 | 1,532,727,272 | 2016-08-31 |
| 2284 | 2016-09-21 | 421,205,602 | -65,000 | 27.4808 | 1,532,727,272 | 2016-08-31 |
| 2285 | 2016-09-20 | 421,270,602 | 163,000 | 27.4850 | 1,532,727,272 | 2016-08-31 |
| 2286 | 2016-09-19 | 421,107,602 | 309,000 | 27.4744 | 1,532,727,272 | 2016-08-31 |
| 2287 | 2016-09-15 | 420,798,602 | -169,000 | 27.4542 | 1,532,727,272 | 2016-08-31 |
| 2288 | 2016-09-14 | 420,967,602 | 455,000 | 27.4653 | 1,532,727,272 | 2016-08-31 |
| 2289 | 2016-09-13 | 420,512,602 | -75,000 | 27.4356 | 1,532,727,272 | 2016-08-31 |
| 2290 | 2016-09-12 | 420,587,602 | 238,000 | 27.4405 | 1,532,727,272 | 2016-08-31 |
| 2291 | 2016-09-09 | 420,349,602 | 140,000 | 27.4249 | 1,532,727,272 | 2016-08-31 |
| 2292 | 2016-09-08 | 420,209,602 | -16,000 | 27.4158 | 1,532,727,272 | 2016-08-31 |
| 2293 | 2016-09-07 | 420,225,602 | -377,000 | 27.4169 | 1,532,727,272 | 2016-08-31 |
| 2294 | 2016-09-06 | 420,602,602 | -472,000 | 27.4415 | 1,532,727,272 | 2016-08-31 |
| 2295 | 2016-09-05 | 421,074,602 | -226,000 | 27.4722 | 1,532,727,272 | 2016-08-31 |
| 2296 | 2016-09-02 | 421,300,602 | -336,000 | 27.4870 | 1,532,727,272 | 2016-08-31 |
| 2297 | 2016-09-01 | 421,636,602 | 90,000 | 27.5089 | 1,532,727,272 | 2016-08-31 |
| 2298 | 2016-08-31 | 421,546,602 | -199,000 | 27.5030 | 1,532,727,272 | 2016-08-31 |
| 2299 | 2016-08-30 | 421,745,602 | -1,254,000 | 27.5160 | 1,532,727,272 | 2016-07-31 |
| 2300 | 2016-08-29 | 422,999,602 | 63,000 | 27.5978 | 1,532,727,272 | 2016-07-31 |
| 2301 | 2016-08-26 | 422,936,602 | -463,000 | 27.5937 | 1,532,727,272 | 2016-07-31 |
| 2302 | 2016-08-25 | 423,399,602 | -17,000 | 27.6239 | 1,532,727,272 | 2016-07-31 |
| 2303 | 2016-08-24 | 423,416,602 | -57,000 | 27.6250 | 1,532,727,272 | 2016-07-31 |
| 2304 | 2016-08-23 | 423,473,602 | -141,000 | 27.6288 | 1,532,727,272 | 2016-07-31 |
| 2305 | 2016-08-22 | 423,614,602 | 90,000 | 27.6380 | 1,532,727,272 | 2016-07-31 |
| 2306 | 2016-08-19 | 423,524,602 | 640,000 | 27.6321 | 1,532,727,272 | 2016-07-31 |
| 2307 | 2016-08-18 | 422,884,602 | -252,000 | 27.5903 | 1,532,727,272 | 2016-07-31 |
| 2308 | 2016-08-17 | 423,136,602 | -678,000 | 27.6068 | 1,532,727,272 | 2016-07-31 |
| 2309 | 2016-08-16 | 423,814,602 | -68,000 | 27.6510 | 1,532,727,272 | 2016-07-31 |
| 2310 | 2016-08-15 | 423,882,602 | -80,000 | 27.6554 | 1,532,727,272 | 2016-07-31 |
| 2311 | 2016-08-12 | 423,962,602 | 281,000 | 27.6607 | 1,532,727,272 | 2016-07-31 |
| 2312 | 2016-08-11 | 423,681,602 | -88,000 | 27.6423 | 1,532,727,272 | 2016-07-31 |
| 2313 | 2016-08-10 | 423,769,602 | -181,000 | 27.6481 | 1,532,727,272 | 2016-07-31 |
| 2314 | 2016-08-09 | 423,950,602 | -1,095,000 | 27.6599 | 1,532,727,272 | 2016-07-31 |
| 2315 | 2016-08-08 | 425,045,602 | -7,466,000 | 27.7313 | 1,532,727,272 | 2016-07-31 |
| 2316 | 2016-08-05 | 432,511,602 | -120,000 | 28.2184 | 1,532,727,272 | 2016-07-31 |
| 2317 | 2016-08-04 | 432,631,602 | -121,000 | 28.2263 | 1,532,727,272 | 2016-07-31 |
| 2318 | 2016-08-03 | 432,752,602 | 1,355,000 | 28.2342 | 1,532,727,272 | 2016-07-31 |
| 2319 | 2016-08-02 | 431,397,602 | 0 | 28.1458 | 1,532,727,272 | 2016-07-31 |
| 2320 | 2016-08-01 | 431,397,602 | 423,000 | 28.1458 | 1,532,727,272 | 2016-07-31 |
| 2321 | 2016-07-29 | 430,974,602 | 104,000 | 28.1182 | 1,532,727,272 | 2016-06-30 |
| 2322 | 2016-07-28 | 430,870,602 | -2,905,000 | 28.1114 | 1,532,727,272 | 2016-06-30 |
| 2323 | 2016-07-27 | 433,775,602 | -78,000 | 28.3009 | 1,532,727,272 | 2016-06-30 |
| 2324 | 2016-07-26 | 433,853,602 | -527,000 | 28.3060 | 1,532,727,272 | 2016-06-30 |
| 2325 | 2016-07-25 | 434,380,602 | -1,875,000 | 28.3404 | 1,532,727,272 | 2016-06-30 |
| 2326 | 2016-07-22 | 436,255,602 | -862,000 | 28.4627 | 1,532,727,272 | 2016-06-30 |
| 2327 | 2016-07-21 | 437,117,602 | -471,000 | 28.5189 | 1,532,727,272 | 2016-06-30 |
| 2328 | 2016-07-20 | 437,588,602 | 69,000 | 28.5497 | 1,532,727,272 | 2016-06-30 |
| 2329 | 2016-07-19 | 437,519,602 | 850,196 | 28.5452 | 1,532,727,272 | 2016-06-30 |
| 2330 | 2016-07-18 | 436,669,406 | 96,000 | 28.4897 | 1,532,727,272 | 2016-06-30 |
| 2331 | 2016-07-15 | 436,573,406 | -14,000 | 28.4834 | 1,532,727,272 | 2016-06-30 |
| 2332 | 2016-07-14 | 436,587,406 | -1,195,000 | 28.4844 | 1,532,727,272 | 2016-06-30 |
| 2333 | 2016-07-13 | 437,782,406 | -3,000 | 28.5623 | 1,532,727,272 | 2016-06-30 |
| 2334 | 2016-07-12 | 437,785,406 | 27,000 | 28.5625 | 1,532,727,272 | 2016-06-30 |
| 2335 | 2016-07-11 | 437,758,406 | -56,000 | 28.5608 | 1,532,727,272 | 2016-06-30 |
| 2336 | 2016-07-08 | 437,814,406 | -15,000 | 28.5644 | 1,532,727,272 | 2016-06-30 |
| 2337 | 2016-07-07 | 437,829,406 | 38,000 | 28.5654 | 1,532,727,272 | 2016-06-30 |
| 2338 | 2016-07-06 | 437,791,406 | -67,000 | 28.5629 | 1,532,727,272 | 2016-06-30 |
| 2339 | 2016-07-05 | 437,858,406 | -178,000 | 28.5673 | 1,532,727,272 | 2016-06-30 |
| 2340 | 2016-07-04 | 438,036,406 | 32,000 | 28.5789 | 1,532,727,272 | 2016-06-30 |
| 2341 | 2016-06-30 | 438,004,406 | -587,000 | 28.5768 | 1,532,727,272 | 2016-06-30 |
| 2342 | 2016-06-29 | 438,591,406 | -113,000 | 28.6151 | 1,532,727,272 | 2016-05-31 |
| 2343 | 2016-06-28 | 438,704,406 | -79,000 | 28.6225 | 1,532,727,272 | 2016-05-31 |
| 2344 | 2016-06-27 | 438,783,406 | 397,000 | 28.6276 | 1,532,727,272 | 2016-05-31 |
| 2345 | 2016-06-24 | 438,386,406 | 0 | 28.6017 | 1,532,727,272 | 2016-05-31 |
| 2346 | 2016-06-23 | 438,386,406 | -61,000 | 28.6017 | 1,532,727,272 | 2016-05-31 |
| 2347 | 2016-06-22 | 438,447,406 | 84,000 | 28.6057 | 1,532,727,272 | 2016-05-31 |
| 2348 | 2016-06-21 | 438,363,406 | -1,000 | 28.6002 | 1,532,727,272 | 2016-05-31 |
| 2349 | 2016-06-20 | 438,364,406 | 28,000 | 28.6003 | 1,532,727,272 | 2016-05-31 |
| 2350 | 2016-06-17 | 438,336,406 | -18,000 | 28.5985 | 1,532,727,272 | 2016-05-31 |
| 2351 | 2016-06-16 | 438,354,406 | -115,000 | 28.5996 | 1,532,727,272 | 2016-05-31 |
| 2352 | 2016-06-15 | 438,469,406 | 19,000 | 28.6071 | 1,532,727,272 | 2016-05-31 |
| 2353 | 2016-06-14 | 438,450,406 | -47,000 | 28.6059 | 1,532,727,272 | 2016-05-31 |
| 2354 | 2016-06-13 | 438,497,406 | -540,000 | 28.6090 | 1,532,727,272 | 2016-05-31 |
| 2355 | 2016-06-10 | 439,037,406 | -7,000 | 28.6442 | 1,532,727,272 | 2016-05-31 |
| 2356 | 2016-06-08 | 439,044,406 | -13,000 | 28.6447 | 1,532,727,272 | 2016-05-31 |
| 2357 | 2016-06-07 | 439,057,406 | -19,000 | 28.6455 | 1,532,727,272 | 2016-05-31 |
| 2358 | 2016-06-06 | 439,076,406 | -193,000 | 28.6467 | 1,532,727,272 | 2016-05-31 |
| 2359 | 2016-06-03 | 439,269,406 | 4,603,879 | 28.6593 | 1,532,727,272 | 2016-05-31 |
| 2360 | 2016-06-02 | 434,665,527 | 4,733,000 | 28.3590 | 1,532,727,272 | 2016-05-31 |
| 2361 | 2016-06-01 | 429,932,527 | 13,000 | 28.0502 | 1,532,727,272 | 2016-05-31 |
| 2362 | 2016-05-31 | 429,919,527 | 433,000 | 28.0493 | 1,532,727,272 | 2016-05-31 |
| 2363 | 2016-05-30 | 429,486,527 | 1,480,000 | 28.0211 | 1,532,727,272 | 2016-04-30 |
| 2364 | 2016-05-27 | 428,006,527 | 1,700,000 | 27.9245 | 1,532,727,272 | 2016-04-30 |
| 2365 | 2016-05-26 | 426,306,527 | 0 | 27.8136 | 1,532,727,272 | 2016-04-30 |
| 2366 | 2016-05-25 | 426,306,527 | 0 | 27.8136 | 1,532,727,272 | 2016-04-30 |
| 2367 | 2016-05-24 | 426,306,527 | -9,000 | 27.8136 | 1,532,727,272 | 2016-04-30 |
| 2368 | 2016-05-23 | 426,315,527 | 23,217,640 | 27.8142 | 1,532,727,272 | 2016-04-30 |
| 2369 | 2016-05-20 | 403,097,887 | -249,000 | 26.2994 | 1,532,727,272 | 2016-04-30 |
| 2370 | 2016-05-19 | 403,346,887 | -47,000 | 26.3156 | 1,532,727,272 | 2016-04-30 |
| 2371 | 2016-05-18 | 403,393,887 | -93,000 | 26.3187 | 1,532,727,272 | 2016-04-30 |
| 2372 | 2016-05-17 | 403,486,887 | -212,000 | 26.3248 | 1,532,727,272 | 2016-04-30 |
| 2373 | 2016-05-16 | 403,698,887 | -3,000 | 26.3386 | 1,532,727,272 | 2016-04-30 |
| 2374 | 2016-05-13 | 403,701,887 | -11,000 | 26.3388 | 1,532,727,272 | 2016-04-30 |
| 2375 | 2016-05-12 | 403,712,887 | -23,283,880 | 26.3395 | 1,532,727,272 | 2016-04-30 |
| 2376 | 2016-05-11 | 426,996,767 | 0 | 27.8586 | 1,532,727,272 | 2016-04-30 |
| 2377 | 2016-05-10 | 426,996,767 | -24,000 | 27.8586 | 1,532,727,272 | 2016-04-30 |
| 2378 | 2016-05-09 | 427,020,767 | -74,000 | 27.8602 | 1,532,727,272 | 2016-04-30 |
| 2379 | 2016-05-06 | 427,094,767 | 201,000 | 27.8650 | 1,532,727,272 | 2016-04-30 |
| 2380 | 2016-05-05 | 426,893,767 | -91,000 | 27.8519 | 1,532,727,272 | 2016-04-30 |
| 2381 | 2016-05-04 | 426,984,767 | -8,000 | 27.8578 | 1,532,727,272 | 2016-04-30 |
| 2382 | 2016-05-03 | 426,992,767 | -23,000 | 27.8584 | 1,532,727,272 | 2016-04-30 |
| 2383 | 2016-04-29 | 427,015,767 | -14,000 | 27.8599 | 1,532,727,272 | 2016-03-31 |
| 2384 | 2016-04-28 | 427,029,767 | -37,000 | 27.8608 | 1,532,727,272 | 2016-03-31 |
| 2385 | 2016-04-27 | 427,066,767 | 17,000 | 27.8632 | 1,532,727,272 | 2016-03-31 |
| 2386 | 2016-04-26 | 427,049,767 | -8,000 | 27.8621 | 1,532,727,272 | 2016-03-31 |
| 2387 | 2016-04-25 | 427,057,767 | 23,321,880 | 27.8626 | 1,532,727,272 | 2016-03-31 |
| 2388 | 2016-04-22 | 403,735,887 | 20,000 | 26.3410 | 1,532,727,272 | 2016-03-31 |
| 2389 | 2016-04-21 | 403,715,887 | -48,000 | 26.3397 | 1,532,727,272 | 2016-03-31 |
| 2390 | 2016-04-20 | 403,763,887 | -10,000 | 26.3428 | 1,532,727,272 | 2016-03-31 |
| 2391 | 2016-04-19 | 403,773,887 | -19,997,558 | 26.3435 | 1,532,727,272 | 2016-03-31 |
| 2392 | 2016-04-18 | 423,771,445 | -14,000 | 27.6482 | 1,532,727,272 | 2016-03-31 |
| 2393 | 2016-04-15 | 423,785,445 | -137,000 | 27.6491 | 1,532,727,272 | 2016-03-31 |
| 2394 | 2016-04-14 | 423,922,445 | -87,000 | 27.6580 | 1,532,727,272 | 2016-03-31 |
| 2395 | 2016-04-13 | 424,009,445 | -210,000 | 27.6637 | 1,532,727,272 | 2016-03-31 |
| 2396 | 2016-04-12 | 424,219,445 | 0 | 27.6774 | 1,532,727,272 | 2016-03-31 |
| 2397 | 2016-04-11 | 424,219,445 | -184,000 | 27.6774 | 1,532,727,272 | 2016-03-31 |
| 2398 | 2016-04-08 | 424,403,445 | 110,000 | 27.6894 | 1,532,727,272 | 2016-03-31 |
| 2399 | 2016-04-07 | 424,293,445 | -9,000 | 27.6823 | 1,532,727,272 | 2016-03-31 |
| 2400 | 2016-04-06 | 424,302,445 | -51,000 | 27.6828 | 1,532,727,272 | 2016-03-31 |
| 2401 | 2016-04-05 | 424,353,445 | -3,000 | 27.6862 | 1,532,727,272 | 2016-03-31 |
| 2402 | 2016-04-01 | 424,356,445 | -1,000 | 27.6864 | 1,532,727,272 | 2016-03-31 |
| 2403 | 2016-03-31 | 424,357,445 | -2,000 | 27.6864 | 1,532,727,272 | 2016-03-31 |
| 2404 | 2016-03-30 | 424,359,445 | -95,000 | 27.6866 | 1,532,727,272 | 2016-02-29 |
| 2405 | 2016-03-29 | 424,454,445 | -162,000 | 27.6928 | 1,532,727,272 | 2016-02-29 |
| 2406 | 2016-03-24 | 424,616,445 | -57,000 | 27.7033 | 1,532,727,272 | 2016-02-29 |
| 2407 | 2016-03-23 | 424,673,445 | -16,000 | 27.7070 | 1,532,727,272 | 2016-02-29 |
| 2408 | 2016-03-22 | 424,689,445 | -165,000 | 27.7081 | 1,532,727,272 | 2016-02-29 |
| 2409 | 2016-03-21 | 424,854,445 | 1,000 | 27.7189 | 1,532,727,272 | 2016-02-29 |
| 2410 | 2016-03-18 | 424,853,445 | -73,000 | 27.7188 | 1,532,727,272 | 2016-02-29 |
| 2411 | 2016-03-17 | 424,926,445 | 2,000 | 27.7236 | 1,532,727,272 | 2016-02-29 |
| 2412 | 2016-03-16 | 424,924,445 | -8,000 | 27.7234 | 1,532,727,272 | 2016-02-29 |
| 2413 | 2016-03-15 | 424,932,445 | -13,000 | 27.7239 | 1,532,727,272 | 2016-02-29 |
| 2414 | 2016-03-14 | 424,945,445 | 49,000 | 27.7248 | 1,532,727,272 | 2016-02-29 |
| 2415 | 2016-03-11 | 424,896,445 | -227,000 | 27.7216 | 1,532,727,272 | 2016-02-29 |
| 2416 | 2016-03-10 | 425,123,445 | -13,000 | 27.7364 | 1,532,727,272 | 2016-02-29 |
| 2417 | 2016-03-09 | 425,136,445 | 9,000 | 27.7373 | 1,532,727,272 | 2016-02-29 |
| 2418 | 2016-03-08 | 425,127,445 | 1,839,618 | 27.7367 | 1,532,727,272 | 2016-02-29 |
| 2419 | 2016-03-07 | 423,287,827 | -7,000 | 27.6166 | 1,532,727,272 | 2016-02-29 |
| 2420 | 2016-03-04 | 423,294,827 | -52,000 | 27.6171 | 1,532,727,272 | 2016-02-29 |
| 2421 | 2016-03-03 | 423,346,827 | 8,000 | 27.6205 | 1,532,727,272 | 2016-02-29 |
| 2422 | 2016-03-02 | 423,338,827 | -160,000 | 27.6200 | 1,532,727,272 | 2016-02-29 |
| 2423 | 2016-03-01 | 423,498,827 | 91,000 | 27.6304 | 1,532,727,272 | 2016-02-29 |
| 2424 | 2016-02-29 | 423,407,827 | 0 | 27.6245 | 1,532,727,272 | 2016-02-29 |
| 2425 | 2016-02-26 | 423,407,827 | 64,000 | 27.6245 | 1,532,727,272 | 2016-01-31 |
| 2426 | 2016-02-25 | 423,343,827 | -45,000 | 27.6203 | 1,532,727,272 | 2016-01-31 |
| 2427 | 2016-02-24 | 423,388,827 | -10,000 | 27.6232 | 1,532,727,272 | 2016-01-31 |
| 2428 | 2016-02-23 | 423,398,827 | 147,000 | 27.6239 | 1,532,727,272 | 2016-01-31 |
| 2429 | 2016-02-22 | 423,251,827 | 15,000 | 27.6143 | 1,532,727,272 | 2016-01-31 |
| 2430 | 2016-02-19 | 423,236,827 | 0 | 27.6133 | 1,532,727,272 | 2016-01-31 |
| 2431 | 2016-02-18 | 423,236,827 | -24,000 | 27.6133 | 1,532,727,272 | 2016-01-31 |
| 2432 | 2016-02-17 | 423,260,827 | -44,000 | 27.6149 | 1,532,727,272 | 2016-01-31 |
| 2433 | 2016-02-16 | 423,304,827 | 243,000 | 27.6178 | 1,532,727,272 | 2016-01-31 |
| 2434 | 2016-02-15 | 423,061,827 | -28,000 | 27.6019 | 1,532,727,272 | 2016-01-31 |
| 2435 | 2016-02-12 | 423,089,827 | 0 | 27.6037 | 1,532,727,272 | 2016-01-31 |
| 2436 | 2016-02-11 | 423,089,827 | -115,000 | 27.6037 | 1,532,727,272 | 2016-01-31 |
| 2437 | 2016-02-05 | 423,204,827 | -106,000 | 27.6112 | 1,532,727,272 | 2016-01-31 |
| 2438 | 2016-02-04 | 423,310,827 | -112,000 | 27.6181 | 1,532,727,272 | 2016-01-31 |
| 2439 | 2016-02-03 | 423,422,827 | -147,000 | 27.6255 | 1,532,727,272 | 2016-01-31 |
| 2440 | 2016-02-02 | 423,569,827 | -43,000 | 27.6350 | 1,532,727,272 | 2016-01-31 |
| 2441 | 2016-02-01 | 423,612,827 | 22,000 | 27.6378 | 1,532,727,272 | 2016-01-31 |
| 2442 | 2016-01-29 | 423,590,827 | 0 | 27.6364 | 1,532,727,272 | 2015-12-31 |
| 2443 | 2016-01-28 | 423,590,827 | -37,000 | 27.6364 | 1,532,727,272 | 2015-12-31 |
| 2444 | 2016-01-27 | 423,627,827 | -70,000 | 27.6388 | 1,532,727,272 | 2015-12-31 |
| 2445 | 2016-01-26 | 423,697,827 | -50,000 | 27.6434 | 1,532,727,272 | 2015-12-31 |
| 2446 | 2016-01-25 | 423,747,827 | 0 | 27.6467 | 1,532,727,272 | 2015-12-31 |
| 2447 | 2016-01-22 | 423,747,827 | -98,000 | 27.6467 | 1,532,727,272 | 2015-12-31 |
| 2448 | 2016-01-21 | 423,845,827 | -173,000 | 27.6530 | 1,532,727,272 | 2015-12-31 |
| 2449 | 2016-01-20 | 424,018,827 | -14,000 | 27.6643 | 1,532,727,272 | 2015-12-31 |
| 2450 | 2016-01-19 | 424,032,827 | 0 | 27.6652 | 1,532,727,272 | 2015-12-31 |
| 2451 | 2016-01-18 | 424,032,827 | 1,000 | 27.6652 | 1,532,727,272 | 2015-12-31 |
| 2452 | 2016-01-15 | 424,031,827 | 0 | 27.6652 | 1,532,727,272 | 2015-12-31 |
| 2453 | 2016-01-14 | 424,031,827 | 64,000 | 27.6652 | 1,532,727,272 | 2015-12-31 |
| 2454 | 2016-01-13 | 423,967,827 | -200,000 | 27.6610 | 1,532,727,272 | 2015-12-31 |
| 2455 | 2016-01-12 | 424,167,827 | 1,000 | 27.6741 | 1,532,727,272 | 2015-12-31 |
| 2456 | 2016-01-11 | 424,166,827 | 30,000 | 27.6740 | 1,532,727,272 | 2015-12-31 |
| 2457 | 2016-01-08 | 424,136,827 | 44,000 | 27.6720 | 1,532,727,272 | 2015-12-31 |
| 2458 | 2016-01-07 | 424,092,827 | 175,000 | 27.6692 | 1,532,727,272 | 2015-12-31 |
| 2459 | 2016-01-06 | 423,917,827 | 36,000 | 27.6577 | 1,532,727,272 | 2015-12-31 |
| 2460 | 2016-01-05 | 423,881,827 | 1,901,940 | 27.6554 | 1,532,727,272 | 2015-12-31 |
| 2461 | 2016-01-04 | 421,979,887 | -9,000 | 27.5313 | 1,532,727,272 | 2015-12-31 |
| 2462 | 2015-12-31 | 421,988,887 | 0 | 27.5319 | 1,532,727,272 | 2015-12-31 |
| 2463 | 2015-12-30 | 421,988,887 | -31,000 | 27.5319 | 1,532,727,272 | 2015-11-30 |
| 2464 | 2015-12-29 | 422,019,887 | -48,000 | 27.5339 | 1,532,727,272 | 2015-11-30 |
| 2465 | 2015-12-28 | 422,067,887 | -145,000 | 27.5371 | 1,532,727,272 | 2015-11-30 |
| 2466 | 2015-12-24 | 422,212,887 | 0 | 27.5465 | 1,532,727,272 | 2015-11-30 |
| 2467 | 2015-12-23 | 422,212,887 | -5,000 | 27.5465 | 1,532,727,272 | 2015-11-30 |
| 2468 | 2015-12-22 | 422,217,887 | -54,000 | 27.5468 | 1,532,727,272 | 2015-11-30 |
| 2469 | 2015-12-21 | 422,271,887 | -59,000 | 27.5504 | 1,532,727,272 | 2015-11-30 |
| 2470 | 2015-12-18 | 422,330,887 | -421,000 | 27.5542 | 1,532,727,272 | 2015-11-30 |
| 2471 | 2015-12-17 | 422,751,887 | -85,000 | 27.5817 | 1,532,727,272 | 2015-11-30 |
| 2472 | 2015-12-16 | 422,836,887 | -204,000 | 27.5872 | 1,532,727,272 | 2015-11-30 |
| 2473 | 2015-12-15 | 423,040,887 | -46,000 | 27.6005 | 1,532,727,272 | 2015-11-30 |
| 2474 | 2015-12-14 | 423,086,887 | -180,000 | 27.6035 | 1,532,727,272 | 2015-11-30 |
| 2475 | 2015-12-11 | 423,266,887 | -228,000 | 27.6153 | 1,532,727,272 | 2015-11-30 |
| 2476 | 2015-12-10 | 423,494,887 | 80,000 | 27.6302 | 1,532,727,272 | 2015-11-30 |
| 2477 | 2015-12-09 | 423,414,887 | -184,000 | 27.6249 | 1,532,727,272 | 2015-11-30 |
| 2478 | 2015-12-08 | 423,598,887 | -810,000 | 27.6369 | 1,532,727,272 | 2015-11-30 |
| 2479 | 2015-12-07 | 424,408,887 | -312,000 | 27.6898 | 1,532,727,272 | 2015-11-30 |
| 2480 | 2015-12-04 | 424,720,887 | -56,000 | 27.7101 | 1,532,727,272 | 2015-11-30 |
| 2481 | 2015-12-03 | 424,776,887 | -51,000 | 27.7138 | 1,532,727,272 | 2015-11-30 |
| 2482 | 2015-12-02 | 424,827,887 | 11,000 | 27.7171 | 1,532,727,272 | 2015-11-30 |
| 2483 | 2015-12-01 | 424,816,887 | -1,000 | 27.7164 | 1,532,727,272 | 2015-11-30 |
| 2484 | 2015-11-30 | 424,817,887 | 49,000 | 27.7165 | 1,532,727,272 | 2015-11-30 |
| 2485 | 2015-11-27 | 424,768,887 | -57,000 | 27.7133 | 1,532,727,272 | 2015-10-31 |
| 2486 | 2015-11-26 | 424,825,887 | 46,000 | 27.7170 | 1,532,727,272 | 2015-10-31 |
| 2487 | 2015-11-25 | 424,779,887 | 785,000 | 27.7140 | 1,532,727,272 | 2015-10-31 |
| 2488 | 2015-11-24 | 423,994,887 | 580,000 | 27.6628 | 1,532,727,272 | 2015-10-31 |
| 2489 | 2015-11-23 | 423,414,887 | 342,000 | 27.6249 | 1,532,727,272 | 2015-10-31 |
| 2490 | 2015-11-20 | 423,072,887 | 190,000 | 27.6026 | 1,532,727,272 | 2015-10-31 |
| 2491 | 2015-11-19 | 422,882,887 | 313,000 | 27.5902 | 1,532,727,272 | 2015-10-31 |
| 2492 | 2015-11-18 | 422,569,887 | -49,000 | 27.5698 | 1,532,727,272 | 2015-10-31 |
| 2493 | 2015-11-17 | 422,618,887 | -108,000 | 27.5730 | 1,532,727,272 | 2015-10-31 |
| 2494 | 2015-11-16 | 422,726,887 | 15,000 | 27.5800 | 1,532,727,272 | 2015-10-31 |
| 2495 | 2015-11-13 | 422,711,887 | 77,000 | 27.5791 | 1,532,727,272 | 2015-10-31 |
| 2496 | 2015-11-12 | 422,634,887 | -10,000 | 27.5740 | 1,532,727,272 | 2015-10-31 |
| 2497 | 2015-11-11 | 422,644,887 | -103,000 | 27.5747 | 1,532,727,272 | 2015-10-31 |
| 2498 | 2015-11-10 | 422,747,887 | 7,000 | 27.5814 | 1,532,727,272 | 2015-10-31 |
| 2499 | 2015-11-09 | 422,740,887 | 479,000 | 27.5810 | 1,532,727,272 | 2015-10-31 |
| 2500 | 2015-11-06 | 422,261,887 | 495,000 | 27.5497 | 1,532,727,272 | 2015-10-31 |
| 2501 | 2015-11-05 | 421,766,887 | -170,000 | 27.5174 | 1,532,727,272 | 2015-10-31 |
| 2502 | 2015-11-04 | 421,936,887 | 49,000 | 27.5285 | 1,532,727,272 | 2015-10-31 |
| 2503 | 2015-11-03 | 421,887,887 | 108,000 | 27.5253 | 1,532,727,272 | 2015-10-31 |
| 2504 | 2015-11-02 | 421,779,887 | 261,000 | 27.5183 | 1,532,727,272 | 2015-10-31 |
| 2505 | 2015-10-30 | 421,518,887 | 300,000 | 27.5012 | 1,532,727,272 | 2015-09-30 |
| 2506 | 2015-10-29 | 421,218,887 | 90,000 | 27.4817 | 1,532,727,272 | 2015-09-30 |
| 2507 | 2015-10-28 | 421,128,887 | -99,000 | 27.4758 | 1,532,727,272 | 2015-09-30 |
| 2508 | 2015-10-27 | 421,227,887 | -103,000 | 27.4822 | 1,532,727,272 | 2015-09-30 |
| 2509 | 2015-10-26 | 421,330,887 | -30,000 | 27.4890 | 1,532,727,272 | 2015-09-30 |
| 2510 | 2015-10-23 | 421,360,887 | 50,000 | 27.4909 | 1,532,727,272 | 2015-09-30 |
| 2511 | 2015-10-22 | 421,310,887 | 11,000 | 27.4877 | 1,532,727,272 | 2015-09-30 |
| 2512 | 2015-10-20 | 421,299,887 | 76,000 | 27.4869 | 1,532,727,272 | 2015-09-30 |
| 2513 | 2015-10-19 | 421,223,887 | -27,000 | 27.4820 | 1,532,727,272 | 2015-09-30 |
| 2514 | 2015-10-16 | 421,250,887 | -25,000 | 27.4837 | 1,532,727,272 | 2015-09-30 |
| 2515 | 2015-10-15 | 421,275,887 | -59,000 | 27.4854 | 1,532,727,272 | 2015-09-30 |
| 2516 | 2015-10-14 | 421,334,887 | 94,000 | 27.4892 | 1,532,727,272 | 2015-09-30 |
| 2517 | 2015-10-13 | 421,240,887 | -1,000 | 27.4831 | 1,532,727,272 | 2015-09-30 |
| 2518 | 2015-10-12 | 421,241,887 | -45,000 | 27.4832 | 1,532,727,272 | 2015-09-30 |
| 2519 | 2015-10-09 | 421,286,887 | -143,000 | 27.4861 | 1,532,727,272 | 2015-09-30 |
| 2520 | 2015-10-08 | 421,429,887 | -1,000 | 27.4954 | 1,532,727,272 | 2015-09-30 |
| 2521 | 2015-10-07 | 421,430,887 | 31,000 | 27.4955 | 1,532,727,272 | 2015-09-30 |
| 2522 | 2015-10-06 | 421,399,887 | -133,000 | 27.4935 | 1,532,727,272 | 2015-09-30 |
| 2523 | 2015-10-05 | 421,532,887 | -77,000 | 27.5021 | 1,532,727,272 | 2015-09-30 |
| 2524 | 2015-10-02 | 421,609,887 | -233,000 | 27.5072 | 1,532,727,272 | 2015-09-30 |
| 2525 | 2015-09-30 | 421,842,887 | 2,000 | 27.5224 | 1,532,727,272 | 2015-09-30 |
| 2526 | 2015-09-29 | 421,840,887 | -21,000 | 27.5222 | 1,532,727,272 | 2015-08-31 |
| 2527 | 2015-09-25 | 421,861,887 | 112,000 | 27.5236 | 1,532,727,272 | 2015-08-31 |
| 2528 | 2015-09-24 | 421,749,887 | 331,000 | 27.5163 | 1,532,727,272 | 2015-08-31 |
| 2529 | 2015-09-23 | 421,418,887 | -1,000 | 27.4947 | 1,532,727,272 | 2015-08-31 |
| 2530 | 2015-09-22 | 421,419,887 | 169,000 | 27.4948 | 1,532,727,272 | 2015-08-31 |
| 2531 | 2015-09-21 | 421,250,887 | 96,000 | 27.4837 | 1,532,727,272 | 2015-08-31 |
| 2532 | 2015-09-18 | 421,154,887 | -56,000 | 27.4775 | 1,532,727,272 | 2015-08-31 |
| 2533 | 2015-09-17 | 421,210,887 | -312,000 | 27.4811 | 1,532,727,272 | 2015-08-31 |
| 2534 | 2015-09-16 | 421,522,887 | 704,000 | 27.5015 | 1,532,727,272 | 2015-08-31 |
| 2535 | 2015-09-15 | 420,818,887 | 134,000 | 27.4556 | 1,532,727,272 | 2015-08-31 |
| 2536 | 2015-09-14 | 420,684,887 | 38,000 | 27.4468 | 1,532,727,272 | 2015-08-31 |
| 2537 | 2015-09-11 | 420,646,887 | 1,494,000 | 27.4443 | 1,532,727,272 | 2015-08-31 |
| 2538 | 2015-09-10 | 419,152,887 | 263,000 | 27.3469 | 1,532,727,272 | 2015-08-31 |
| 2539 | 2015-09-09 | 418,889,887 | 1,459,000 | 27.3297 | 1,532,727,272 | 2015-08-31 |
| 2540 | 2015-09-08 | 417,430,887 | 1,000 | 27.2345 | 1,532,727,272 | 2015-08-31 |
| 2541 | 2015-09-07 | 417,429,887 | 791,000 | 27.2345 | 1,532,727,272 | 2015-08-31 |
| 2542 | 2015-09-04 | 416,638,887 | -63,000 | 27.1828 | 1,532,727,272 | 2015-08-31 |
| 2543 | 2015-09-02 | 416,701,887 | -876,000 | 27.1870 | 1,532,727,272 | 2015-08-31 |
| 2544 | 2015-09-01 | 417,577,887 | -601,000 | 27.2441 | 1,532,727,272 | 2015-08-31 |
| 2545 | 2015-08-31 | 418,178,887 | 22,000 | 27.2833 | 1,532,727,272 | 2015-08-31 |
| 2546 | 2015-08-28 | 418,156,887 | 796,000 | 27.2819 | 1,532,727,272 | 2015-07-31 |
| 2547 | 2015-08-27 | 417,360,887 | -186,000 | 27.2300 | 1,532,727,272 | 2015-07-31 |
| 2548 | 2015-08-26 | 417,546,887 | -2,238,000 | 27.2421 | 1,532,727,272 | 2015-07-31 |
| 2549 | 2015-08-25 | 419,784,887 | 463,000 | 27.3881 | 1,532,727,272 | 2015-07-31 |
| 2550 | 2015-08-24 | 419,321,887 | 186,000 | 27.3579 | 1,532,727,272 | 2015-07-31 |
| 2551 | 2015-08-21 | 419,135,887 | 155,000 | 27.3458 | 1,532,727,272 | 2015-07-31 |
| 2552 | 2015-08-20 | 418,980,887 | 181,000 | 27.3356 | 1,532,727,272 | 2015-07-31 |
| 2553 | 2015-08-19 | 418,799,887 | -323,000 | 27.3238 | 1,532,727,272 | 2015-07-31 |
| 2554 | 2015-08-18 | 419,122,887 | 293,000 | 27.3449 | 1,532,727,272 | 2015-07-31 |
| 2555 | 2015-08-17 | 418,829,887 | 35,000 | 27.3258 | 1,532,727,272 | 2015-07-31 |
| 2556 | 2015-08-14 | 418,794,887 | -121,000 | 27.3235 | 1,532,727,272 | 2015-07-31 |
| 2557 | 2015-08-13 | 418,915,887 | -501,000 | 27.3314 | 1,532,727,272 | 2015-07-31 |
| 2558 | 2015-08-12 | 419,416,887 | 5,000 | 27.3641 | 1,532,727,272 | 2015-07-31 |
| 2559 | 2015-08-11 | 419,411,887 | -14,000 | 27.3638 | 1,532,727,272 | 2015-07-31 |
| 2560 | 2015-08-10 | 419,425,887 | -5,957,000 | 27.3647 | 1,532,727,272 | 2015-07-31 |
| 2561 | 2015-08-07 | 425,382,887 | -1,034,000 | 27.7533 | 1,532,727,272 | 2015-07-31 |
| 2562 | 2015-08-06 | 426,416,887 | 473,000 | 27.8208 | 1,532,727,272 | 2015-07-31 |
| 2563 | 2015-08-05 | 425,943,887 | 900,000 | 27.7899 | 1,532,727,272 | 2015-07-31 |
| 2564 | 2015-08-04 | 425,043,887 | 582,000 | 27.7312 | 1,532,727,272 | 2015-07-31 |
| 2565 | 2015-08-03 | 424,461,887 | 395,000 | 27.6932 | 1,532,727,272 | 2015-07-31 |
| 2566 | 2015-07-31 | 424,066,887 | -854,000 | 27.6675 | 1,532,727,272 | 2015-07-31 |
| 2567 | 2015-07-30 | 424,920,887 | -275,000 | 27.7232 | 1,532,727,272 | 2015-06-30 |
| 2568 | 2015-07-29 | 425,195,887 | 1,370,000 | 27.7411 | 1,532,727,272 | 2015-06-30 |
| 2569 | 2015-07-28 | 423,825,887 | 65,000 | 27.6517 | 1,532,727,272 | 2015-06-30 |
| 2570 | 2015-07-27 | 423,760,887 | 349,000 | 27.6475 | 1,532,727,272 | 2015-06-30 |
| 2571 | 2015-07-24 | 423,411,887 | 653,000 | 27.6247 | 1,532,727,272 | 2015-06-30 |
| 2572 | 2015-07-23 | 422,758,887 | -920,785 | 27.5821 | 1,532,727,272 | 2015-06-30 |
| 2573 | 2015-07-22 | 423,679,672 | 320,945 | 27.6422 | 1,532,727,272 | 2015-06-30 |
| 2574 | 2015-07-21 | 423,358,727 | 18,908,840 | 27.6213 | 1,532,727,272 | 2015-06-30 |
| 2575 | 2015-07-20 | 404,449,887 | -671,000 | 26.3876 | 1,532,727,272 | 2015-06-30 |
| 2576 | 2015-07-17 | 405,120,887 | 361,000 | 26.4314 | 1,532,727,272 | 2015-06-30 |
| 2577 | 2015-07-16 | 404,759,887 | 382,000 | 26.4078 | 1,532,727,272 | 2015-06-30 |
| 2578 | 2015-07-15 | 404,377,887 | -20,030,000 | 26.3829 | 1,532,727,272 | 2015-06-30 |
| 2579 | 2015-07-14 | 424,407,887 | 1,874,870 | 27.6897 | 1,532,727,272 | 2015-06-30 |
| 2580 | 2015-07-13 | 422,533,017 | 3,634,130 | 27.5674 | 1,532,727,272 | 2015-06-30 |
| 2581 | 2015-07-10 | 418,898,887 | -202,126 | 27.3303 | 1,532,727,272 | 2015-06-30 |
| 2582 | 2015-07-09 | 419,101,013 | -423,000 | 27.3435 | 1,532,727,272 | 2015-06-30 |
| 2583 | 2015-07-08 | 419,524,013 | 209,126 | 27.3711 | 1,532,727,272 | 2015-06-30 |
| 2584 | 2015-07-07 | 419,314,887 | -623,000 | 27.3574 | 1,532,727,272 | 2015-06-30 |
| 2585 | 2015-07-06 | 419,937,887 | -1,011,000 | 27.3981 | 1,532,727,272 | 2015-06-30 |
| 2586 | 2015-07-03 | 420,948,887 | 533,000 | 27.4640 | 1,532,727,272 | 2015-06-30 |
| 2587 | 2015-07-02 | 420,415,887 | -2,265,000 | 27.4293 | 1,532,727,272 | 2015-06-30 |
| 2588 | 2015-06-30 | 422,680,887 | 179,593 | 27.5770 | 1,532,727,272 | 2015-06-30 |
| 2589 | 2015-06-29 | 422,501,294 | 60,000 | 27.5653 | 1,532,727,272 | 2015-05-31 |
| 2590 | 2015-06-26 | 422,441,294 | -114,000 | 27.5614 | 1,532,727,272 | 2015-05-31 |
| 2591 | 2015-06-25 | 422,555,294 | 11,166 | 27.5689 | 1,532,727,272 | 2015-05-31 |
| 2592 | 2015-06-24 | 422,544,128 | -1,458,000 | 27.5681 | 1,532,727,272 | 2015-05-31 |
| 2593 | 2015-06-23 | 424,002,128 | 358,000 | 27.6632 | 1,532,727,272 | 2015-05-31 |
| 2594 | 2015-06-22 | 423,644,128 | -912,000 | 27.6399 | 1,532,727,272 | 2015-05-31 |
| 2595 | 2015-06-19 | 424,556,128 | -608,482 | 27.6994 | 1,532,727,272 | 2015-05-31 |
| 2596 | 2015-06-18 | 425,164,610 | -1,298,000 | 27.7391 | 1,532,727,272 | 2015-05-31 |
| 2597 | 2015-06-17 | 426,462,610 | 3,267,580 | 27.8238 | 1,532,727,272 | 2015-05-31 |
| 2598 | 2015-06-16 | 423,195,030 | -173,000 | 27.6106 | 1,532,727,272 | 2015-05-31 |
| 2599 | 2015-06-15 | 423,368,030 | 1,097,000 | 27.6219 | 1,532,727,272 | 2015-05-31 |
| 2600 | 2015-06-12 | 422,271,030 | 15,341,023 | 27.5503 | 1,532,727,272 | 2015-05-31 |
| 2601 | 2015-06-11 | 406,930,007 | 28,126,000 | 26.5494 | 1,532,727,272 | 2015-05-31 |
| 2602 | 2015-06-10 | 378,804,007 | -1,098,000 | 24.7144 | 1,532,727,272 | 2015-05-31 |
| 2603 | 2015-06-09 | 379,902,007 | -1,283,880 | 24.7860 | 1,532,727,272 | 2015-05-31 |
| 2604 | 2015-06-08 | 381,185,887 | -846,000 | 24.8698 | 1,532,727,272 | 2015-05-31 |
| 2605 | 2015-06-05 | 382,031,887 | 1,898,040 | 24.9250 | 1,532,727,272 | 2015-05-31 |
| 2606 | 2015-06-04 | 380,133,847 | 432,960 | 24.8011 | 1,532,727,272 | 2015-05-31 |
| 2607 | 2015-06-03 | 379,700,887 | 2,048,120 | 24.7729 | 1,532,727,272 | 2015-05-31 |
| 2608 | 2015-06-02 | 377,652,767 | -1,226,120 | 24.6393 | 1,532,727,272 | 2015-05-31 |
| 2609 | 2015-06-01 | 378,878,887 | 1,434,000 | 24.7193 | 1,532,727,272 | 2015-05-31 |
| 2610 | 2015-05-29 | 377,444,887 | 2,990,000 | 24.6257 | 1,532,727,272 | 2015-04-30 |
| 2611 | 2015-05-28 | 374,454,887 | 2,302,030 | 24.4306 | 1,532,727,272 | 2015-04-30 |
| 2612 | 2015-05-27 | 372,152,857 | 2,342,000 | 24.2804 | 1,532,727,272 | 2015-04-30 |
| 2613 | 2015-05-26 | 369,810,857 | 11,694,170 | 24.1276 | 1,532,727,272 | 2015-04-30 |
| 2614 | 2015-05-22 | 358,116,687 | -147,939,000 | 23.3647 | 1,532,727,272 | 2015-04-30 |
| 2615 | 2015-05-21 | 506,055,687 | -71,838,000 | 33.0167 | 1,532,727,272 | 2015-04-30 |
| 2616 | 2015-05-20 | 577,893,687 | -4,417,000 | 37.7036 | 1,532,727,272 | 2015-04-30 |
| 2617 | 2015-05-19 | 582,310,687 | 2,538,000 | 37.9918 | 1,532,727,272 | 2015-04-30 |
| 2618 | 2015-05-18 | 579,772,687 | 2,308,460 | 37.8262 | 1,532,727,272 | 2015-04-30 |
| 2619 | 2015-05-15 | 577,464,227 | -2,972,000 | 37.6756 | 1,532,727,272 | 2015-04-30 |
| 2620 | 2015-05-14 | 580,436,227 | 80,957,840 | 37.8695 | 1,532,727,272 | 2015-04-30 |
| 2621 | 2015-05-13 | 499,478,387 | 11,855,000 | 32.5876 | 1,532,727,272 | 2015-04-30 |
| 2622 | 2015-05-12 | 487,623,387 | -7,643,240 | 31.8141 | 1,532,727,272 | 2015-04-30 |
| 2623 | 2015-05-11 | 495,266,627 | -750,000 | 32.3128 | 1,532,727,272 | 2015-04-30 |
| 2624 | 2015-05-08 | 496,016,627 | -893,260 | 32.3617 | 1,532,727,272 | 2015-04-30 |
| 2625 | 2015-05-07 | 496,909,887 | -3,427,000 | 32.4200 | 1,532,727,272 | 2015-04-30 |
| 2626 | 2015-05-06 | 500,336,887 | -1,752,840 | 32.6436 | 1,532,727,272 | 2015-04-30 |
| 2627 | 2015-05-05 | 502,089,727 | 1,149,000 | 32.7579 | 1,532,727,272 | 2015-04-30 |
| 2628 | 2015-05-04 | 500,940,727 | -2,013,000 | 32.6830 | 1,532,727,272 | 2015-04-30 |
| 2629 | 2015-04-30 | 502,953,727 | -153,490,000 | 32.8143 | 1,532,727,272 | 2015-04-30 |
| 2630 | 2015-04-29 | 656,443,727 | -1,671,000 | 42.8285 | 1,532,727,272 | 2015-03-31 |
| 2631 | 2015-04-28 | 658,114,727 | -5,614,000 | 42.9375 | 1,532,727,272 | 2015-03-31 |
| 2632 | 2015-04-27 | 663,728,727 | 845,000 | 43.3038 | 1,532,727,272 | 2015-03-31 |
| 2633 | 2015-04-24 | 662,883,727 | 269,000 | 43.2486 | 1,532,727,272 | 2015-03-31 |
| 2634 | 2015-04-23 | 662,614,727 | 565,000 | 43.2311 | 1,532,727,272 | 2015-03-31 |
| 2635 | 2015-04-22 | 662,049,727 | -1,800,000 | 43.1942 | 1,532,727,272 | 2015-03-31 |
| 2636 | 2015-04-21 | 663,849,727 | 2,837,000 | 43.3117 | 1,532,727,272 | 2015-03-31 |
| 2637 | 2015-04-20 | 661,012,727 | 518,000 | 43.1266 | 1,532,727,272 | 2015-03-31 |
| 2638 | 2015-04-17 | 660,494,727 | -2,614,000 | 43.0928 | 1,532,727,272 | 2015-03-31 |
| 2639 | 2015-04-16 | 663,108,727 | 431,000 | 43.2633 | 1,532,727,272 | 2015-03-31 |
| 2640 | 2015-04-15 | 662,677,727 | 1,232,000 | 43.2352 | 1,532,727,272 | 2015-03-31 |
| 2641 | 2015-04-14 | 661,445,727 | -2,378,000 | 43.1548 | 1,532,727,272 | 2015-03-31 |
| 2642 | 2015-04-13 | 663,823,727 | -84,000 | 43.3100 | 1,532,727,272 | 2015-03-31 |
| 2643 | 2015-04-10 | 663,907,727 | 32,459,727 | 43.3155 | 1,532,727,272 | 2015-03-31 |
| 2644 | 2015-04-09 | 631,448,000 | 2,000 | 41.1977 | 1,532,727,272 | 2015-03-31 |
| 2645 | 2015-04-08 | 631,446,000 | 427,000 | 41.1975 | 1,532,727,272 | 2015-03-31 |
| 2646 | 2015-04-02 | 631,019,000 | -673,000 | 41.1697 | 1,532,727,272 | 2015-03-31 |
| 2647 | 2015-04-01 | 631,692,000 | 473,000 | 41.2136 | 1,532,727,272 | 2015-03-31 |
| 2648 | 2015-03-31 | 631,219,000 | -795,000 | 41.1827 | 1,532,727,272 | 2015-03-31 |
| 2649 | 2015-03-30 | 632,014,000 | -4,236,000 | 41.2346 | 1,532,727,272 | 2015-03-25 |
| 2650 | 2015-03-27 | 636,250,000 | 59,000 | 41.5110 | 1,532,727,272 | 2015-03-25 |
| 2651 | 2015-03-26 | 636,191,000 | 273,000 | 41.5071 | 1,532,727,272 | 2015-03-25 |
| 2652 | 2015-03-25 | 635,918,000 | -223,000 | 41.4893 | 1,532,727,272 | 2015-03-25 |
| 2653 | 2015-03-24 | 636,141,000 | 335,000 | 79.5176 | 800,000,000 | 2015-02-28 |
| 2654 | 2015-03-23 | 635,806,000 | -30,000 | 79.4758 | 800,000,000 | 2015-02-28 |
| 2655 | 2015-03-20 | 635,836,000 | 10,000 | 79.4795 | 800,000,000 | 2015-02-28 |
| 2656 | 2015-03-19 | 635,826,000 | 247,000 | 79.4783 | 800,000,000 | 2015-02-28 |
| 2657 | 2015-03-18 | 635,579,000 | -452,000 | 79.4474 | 800,000,000 | 2015-02-28 |
| 2658 | 2015-03-17 | 636,031,000 | -166,000 | 79.5039 | 800,000,000 | 2015-02-28 |
| 2659 | 2015-03-16 | 636,197,000 | -94,000 | 79.5246 | 800,000,000 | 2015-02-28 |
| 2660 | 2015-03-13 | 636,291,000 | -671,000 | 79.5364 | 800,000,000 | 2015-02-28 |
| 2661 | 2015-03-12 | 636,962,000 | -117,000 | 79.6203 | 800,000,000 | 2015-02-28 |
| 2662 | 2015-03-11 | 637,079,000 | -1,013,000 | 79.6349 | 800,000,000 | 2015-02-28 |
| 2663 | 2015-03-10 | 638,092,000 | 1,356,000 | 79.7615 | 800,000,000 | 2015-02-28 |
| 2664 | 2015-03-09 | 636,736,000 | 56,000 | 79.5920 | 800,000,000 | 2015-02-28 |
| 2665 | 2015-03-06 | 636,680,000 | 1,591,000 | 79.5850 | 800,000,000 | 2015-02-28 |
| 2666 | 2015-03-05 | 635,089,000 | -921,000 | 79.3861 | 800,000,000 | 2015-02-28 |
| 2667 | 2015-03-04 | 636,010,000 | -298,000 | 79.5013 | 800,000,000 | 2015-02-28 |
| 2668 | 2015-03-03 | 636,308,000 | -250,000 | 79.5385 | 800,000,000 | 2015-02-28 |
| 2669 | 2015-03-02 | 636,558,000 | -135,000 | 79.5698 | 800,000,000 | 2015-02-28 |
| 2670 | 2015-02-27 | 636,693,000 | 50,000 | 79.5866 | 800,000,000 | 2015-01-31 |
| 2671 | 2015-02-26 | 636,643,000 | 8,000 | 79.5804 | 800,000,000 | 2015-01-31 |
| 2672 | 2015-02-25 | 636,635,000 | 38,000 | 79.5794 | 800,000,000 | 2015-01-31 |
| 2673 | 2015-02-24 | 636,597,000 | -540,000 | 79.5746 | 800,000,000 | 2015-01-31 |
| 2674 | 2015-02-23 | 637,137,000 | 179,000 | 79.6421 | 800,000,000 | 2015-01-31 |
| 2675 | 2015-02-18 | 636,958,000 | 0 | 79.6198 | 800,000,000 | 2015-01-31 |
| 2676 | 2015-02-17 | 636,958,000 | -45,000 | 79.6198 | 800,000,000 | 2015-01-31 |
| 2677 | 2015-02-16 | 637,003,000 | 294,000 | 79.6254 | 800,000,000 | 2015-01-31 |
| 2678 | 2015-02-13 | 636,709,000 | 1,000 | 79.5886 | 800,000,000 | 2015-01-31 |
| 2679 | 2015-02-12 | 636,708,000 | 253,000 | 79.5885 | 800,000,000 | 2015-01-31 |
| 2680 | 2015-02-11 | 636,455,000 | -14,000 | 79.5569 | 800,000,000 | 2015-01-31 |
| 2681 | 2015-02-10 | 636,469,000 | -110,000 | 79.5586 | 800,000,000 | 2015-01-31 |
| 2682 | 2015-02-09 | 636,579,000 | -232,000 | 79.5724 | 800,000,000 | 2015-01-31 |
| 2683 | 2015-02-06 | 636,811,000 | -22,000 | 79.6014 | 800,000,000 | 2015-01-31 |
| 2684 | 2015-02-05 | 636,833,000 | -305,000 | 79.6041 | 800,000,000 | 2015-01-31 |
| 2685 | 2015-02-04 | 637,138,000 | -300,000 | 79.6423 | 800,000,000 | 2015-01-31 |
| 2686 | 2015-02-03 | 637,438,000 | 0 | 79.6798 | 800,000,000 | 2015-01-31 |
| 2687 | 2015-02-02 | 637,438,000 | 127,000 | 79.6798 | 800,000,000 | 2015-01-31 |
| 2688 | 2015-01-30 | 637,311,000 | 3,000 | 79.6639 | 800,000,000 | 2014-12-31 |
| 2689 | 2015-01-29 | 637,308,000 | 582,000 | 79.6635 | 800,000,000 | 2014-12-31 |
| 2690 | 2015-01-28 | 636,726,000 | 0 | 79.5908 | 800,000,000 | 2014-12-31 |
| 2691 | 2015-01-27 | 636,726,000 | 235,000 | 79.5908 | 800,000,000 | 2014-12-31 |
| 2692 | 2015-01-26 | 636,491,000 | 57,000 | 79.5614 | 800,000,000 | 2014-12-31 |
| 2693 | 2015-01-23 | 636,434,000 | 1,000 | 79.5543 | 800,000,000 | 2014-12-31 |
| 2694 | 2015-01-22 | 636,433,000 | 361,000 | 79.5541 | 800,000,000 | 2014-12-31 |
| 2695 | 2015-01-21 | 636,072,000 | 27,000 | 79.5090 | 800,000,000 | 2014-12-31 |
| 2696 | 2015-01-20 | 636,045,000 | 303,000 | 79.5056 | 800,000,000 | 2014-12-31 |
| 2697 | 2015-01-19 | 635,742,000 | 85,000 | 79.4678 | 800,000,000 | 2014-12-31 |
| 2698 | 2015-01-16 | 635,657,000 | 214,000 | 79.4571 | 800,000,000 | 2014-12-31 |
| 2699 | 2015-01-15 | 635,443,000 | 6,000 | 79.4304 | 800,000,000 | 2014-12-31 |
| 2700 | 2015-01-14 | 635,437,000 | -59,000 | 79.4296 | 800,000,000 | 2014-12-31 |
| 2701 | 2015-01-13 | 635,496,000 | -2,000 | 79.4370 | 800,000,000 | 2014-12-31 |
| 2702 | 2015-01-12 | 635,498,000 | -70,000 | 79.4373 | 800,000,000 | 2014-12-31 |
| 2703 | 2015-01-09 | 635,568,000 | 149,000 | 79.4460 | 800,000,000 | 2014-12-31 |
| 2704 | 2015-01-08 | 635,419,000 | 250,000 | 79.4274 | 800,000,000 | 2014-12-31 |
| 2705 | 2015-01-07 | 635,169,000 | 97,000 | 79.3961 | 800,000,000 | 2014-12-31 |
| 2706 | 2015-01-06 | 635,072,000 | -713,000 | 79.3840 | 800,000,000 | 2014-12-31 |
| 2707 | 2015-01-05 | 635,785,000 | 79,000 | 79.4731 | 800,000,000 | 2014-12-31 |
| 2708 | 2015-01-02 | 635,706,000 | 477,000 | 79.4633 | 800,000,000 | 2014-12-31 |
| 2709 | 2014-12-31 | 635,229,000 | 0 | 79.4036 | 800,000,000 | 2014-12-31 |
| 2710 | 2014-12-30 | 635,229,000 | -558,000 | 79.4036 | 800,000,000 | 2014-11-30 |
| 2711 | 2014-12-29 | 635,787,000 | 737,000 | 79.4734 | 800,000,000 | 2014-11-30 |
| 2712 | 2014-12-24 | 635,050,000 | 0 | 79.3813 | 800,000,000 | 2014-11-30 |
| 2713 | 2014-12-23 | 635,050,000 | -234,000 | 79.3813 | 800,000,000 | 2014-11-30 |
| 2714 | 2014-12-22 | 635,284,000 | -66,000 | 79.4105 | 800,000,000 | 2014-11-30 |
| 2715 | 2014-12-19 | 635,350,000 | 408,000 | 79.4188 | 800,000,000 | 2014-11-30 |
| 2716 | 2014-12-18 | 634,942,000 | 263,000 | 79.3678 | 800,000,000 | 2014-11-30 |
| 2717 | 2014-12-17 | 634,679,000 | -176,000 | 79.3349 | 800,000,000 | 2014-11-30 |
| 2718 | 2014-12-16 | 634,855,000 | -60,000 | 79.3569 | 800,000,000 | 2014-11-30 |
| 2719 | 2014-12-15 | 634,915,000 | -375,000 | 79.3644 | 800,000,000 | 2014-11-30 |
| 2720 | 2014-12-12 | 635,290,000 | 194,000 | 79.4113 | 800,000,000 | 2014-11-30 |
| 2721 | 2014-12-11 | 635,096,000 | 1,612,000 | 79.3870 | 800,000,000 | 2014-11-30 |
| 2722 | 2014-12-10 | 633,484,000 | 24,000 | 79.1855 | 800,000,000 | 2014-11-30 |
| 2723 | 2014-12-09 | 633,460,000 | 929,000 | 79.1825 | 800,000,000 | 2014-11-30 |
| 2724 | 2014-12-08 | 632,531,000 | 110,000 | 79.0664 | 800,000,000 | 2014-11-30 |
| 2725 | 2014-12-05 | 632,421,000 | 478,000 | 79.0526 | 800,000,000 | 2014-11-30 |
| 2726 | 2014-12-04 | 631,943,000 | 48,000 | 78.9929 | 800,000,000 | 2014-11-30 |
| 2727 | 2014-12-03 | 631,895,000 | 1,387,000 | 78.9869 | 800,000,000 | 2014-11-30 |
| 2728 | 2014-12-02 | 630,508,000 | 19,000 | 78.8135 | 800,000,000 | 2014-11-30 |
| 2729 | 2014-12-01 | 630,489,000 | 404,000 | 78.8111 | 800,000,000 | 2014-11-30 |
| 2730 | 2014-11-28 | 630,085,000 | 185,000 | 78.7606 | 800,000,000 | 2014-10-31 |
| 2731 | 2014-11-27 | 629,900,000 | -194,000 | 78.7375 | 800,000,000 | 2014-10-31 |
| 2732 | 2014-11-26 | 630,094,000 | -325,000 | 78.7618 | 800,000,000 | 2014-10-31 |
| 2733 | 2014-11-25 | 630,419,000 | 233,000 | 78.8024 | 800,000,000 | 2014-10-31 |
| 2734 | 2014-11-24 | 630,186,000 | -928,000 | 78.7733 | 800,000,000 | 2014-10-31 |
| 2735 | 2014-11-21 | 631,114,000 | 376,000 | 78.8893 | 800,000,000 | 2014-10-31 |
| 2736 | 2014-11-20 | 630,738,000 | 562,000 | 78.8423 | 800,000,000 | 2014-10-31 |
| 2737 | 2014-11-19 | 630,176,000 | 2,465,000 | 78.7720 | 800,000,000 | 2014-10-31 |
| 2738 | 2014-11-18 | 627,711,000 | -1,042,000 | 78.4639 | 800,000,000 | 2014-10-31 |
| 2739 | 2014-11-17 | 628,753,000 | 259,000 | 78.5941 | 800,000,000 | 2014-10-31 |
| 2740 | 2014-11-14 | 628,494,000 | 1,033,000 | 78.5618 | 800,000,000 | 2014-10-31 |
| 2741 | 2014-11-13 | 627,461,000 | 303,000 | 78.4326 | 800,000,000 | 2014-10-31 |
| 2742 | 2014-11-12 | 627,158,000 | -236,000 | 78.3948 | 800,000,000 | 2014-10-31 |
| 2743 | 2014-11-11 | 627,394,000 | -282,000 | 78.4243 | 800,000,000 | 2014-10-31 |
| 2744 | 2014-11-10 | 627,676,000 | 2,521,000 | 78.4595 | 800,000,000 | 2014-10-31 |
| 2745 | 2014-11-07 | 625,155,000 | -1,179,000 | 78.1444 | 800,000,000 | 2014-10-31 |
| 2746 | 2014-11-06 | 626,334,000 | -638,000 | 78.2918 | 800,000,000 | 2014-10-31 |
| 2747 | 2014-11-05 | 626,972,000 | -114,000 | 78.3715 | 800,000,000 | 2014-10-31 |
| 2748 | 2014-11-04 | 627,086,000 | -51,000 | 78.3858 | 800,000,000 | 2014-10-31 |
| 2749 | 2014-11-03 | 627,137,000 | -70,000 | 78.3921 | 800,000,000 | 2014-10-31 |
| 2750 | 2014-10-31 | 627,207,000 | 207,000 | 78.4009 | 800,000,000 | 2014-10-31 |
| 2751 | 2014-10-30 | 627,000,000 | -142,000 | 78.3750 | 800,000,000 | 2014-09-30 |
| 2752 | 2014-10-29 | 627,142,000 | -60,000 | 78.3928 | 800,000,000 | 2014-09-30 |
| 2753 | 2014-10-28 | 627,202,000 | -897,000 | 78.4003 | 800,000,000 | 2014-09-30 |
| 2754 | 2014-10-27 | 628,099,000 | -280,000 | 78.5124 | 800,000,000 | 2014-09-30 |
| 2755 | 2014-10-24 | 628,379,000 | 149,000 | 78.5474 | 800,000,000 | 2014-09-30 |
| 2756 | 2014-10-23 | 628,230,000 | -457,000 | 78.5288 | 800,000,000 | 2014-09-30 |
| 2757 | 2014-10-22 | 628,687,000 | 273,000 | 78.5859 | 800,000,000 | 2014-09-30 |
| 2758 | 2014-10-21 | 628,414,000 | -369,000 | 78.5518 | 800,000,000 | 2014-09-30 |
| 2759 | 2014-10-20 | 628,783,000 | 496,000 | 78.5979 | 800,000,000 | 2014-09-30 |
| 2760 | 2014-10-17 | 628,287,000 | 468,000 | 78.5359 | 800,000,000 | 2014-09-30 |
| 2761 | 2014-10-16 | 627,819,000 | -621,000 | 78.4774 | 800,000,000 | 2014-09-30 |
| 2762 | 2014-10-15 | 628,440,000 | -2,792,000 | 78.5550 | 800,000,000 | 2014-09-30 |
| 2763 | 2014-10-14 | 631,232,000 | 0 | 78.9040 | 800,000,000 | 2014-09-30 |
| 2764 | 2014-10-13 | 631,232,000 | 0 | 78.9040 | 800,000,000 | 2014-09-30 |
| 2765 | 2014-10-10 | 631,232,000 | 0 | 78.9040 | 800,000,000 | 2014-09-30 |
| 2766 | 2014-10-09 | 631,232,000 | 155,000 | 78.9040 | 800,000,000 | 2014-09-30 |
| 2767 | 2014-10-08 | 631,077,000 | 0 | 78.8846 | 800,000,000 | 2014-09-30 |
| 2768 | 2014-10-07 | 631,077,000 | 0 | 78.8846 | 800,000,000 | 2014-09-30 |
| 2769 | 2014-10-06 | 631,077,000 | 0 | 78.8846 | 800,000,000 | 2014-09-30 |
| 2770 | 2014-10-03 | 631,077,000 | 0 | 78.8846 | 800,000,000 | 2014-09-30 |
| 2771 | 2014-09-30 | 631,077,000 | 0 | 78.8846 | 800,000,000 | 2014-09-30 |
| 2772 | 2014-09-29 | 631,077,000 | 0 | 78.8846 | 800,000,000 | 2014-08-31 |
| 2773 | 2014-09-26 | 631,077,000 | 0 | 78.8846 | 800,000,000 | 2014-08-31 |
| 2774 | 2014-09-25 | 631,077,000 | 0 | 78.8846 | 800,000,000 | 2014-08-31 |
| 2775 | 2014-09-24 | 631,077,000 | 0 | 78.8846 | 800,000,000 | 2014-08-31 |
| 2776 | 2014-09-23 | 631,077,000 | 0 | 78.8846 | 800,000,000 | 2014-08-31 |
| 2777 | 2014-09-22 | 631,077,000 | 0 | 78.8846 | 800,000,000 | 2014-08-31 |
| 2778 | 2014-09-19 | 631,077,000 | -74,000 | 78.8846 | 800,000,000 | 2014-08-31 |
| 2779 | 2014-09-18 | 631,151,000 | 0 | 78.8939 | 800,000,000 | 2014-08-31 |
| 2780 | 2014-09-17 | 631,151,000 | -78,000 | 78.8939 | 800,000,000 | 2014-08-31 |
| 2781 | 2014-09-16 | 631,229,000 | -20,000 | 78.9036 | 800,000,000 | 2014-08-31 |
| 2782 | 2014-09-15 | 631,249,000 | 0 | 78.9061 | 800,000,000 | 2014-08-31 |
| 2783 | 2014-09-12 | 631,249,000 | 94,000 | 78.9061 | 800,000,000 | 2014-08-31 |
| 2784 | 2014-09-11 | 631,155,000 | 1,557,968 | 78.8944 | 800,000,000 | 2014-08-31 |
| 2785 | 2014-09-10 | 629,597,032 | 296,000 | 78.6996 | 800,000,000 | 2014-08-31 |
| 2786 | 2014-09-08 | 629,301,032 | -351,000 | 78.6626 | 800,000,000 | 2014-08-31 |
| 2787 | 2014-09-05 | 629,652,032 | -78,000 | 78.7065 | 800,000,000 | 2014-08-31 |
| 2788 | 2014-09-04 | 629,730,032 | 0 | 78.7163 | 800,000,000 | 2014-08-31 |
| 2789 | 2014-09-03 | 629,730,032 | -156,000 | 78.7163 | 800,000,000 | 2014-08-31 |
| 2790 | 2014-09-02 | 629,886,032 | 0 | 78.7358 | 800,000,000 | 2014-08-31 |
| 2791 | 2014-09-01 | 629,886,032 | 260,000 | 78.7358 | 800,000,000 | 2014-08-31 |
| 2792 | 2014-08-29 | 629,626,032 | 341,000 | 78.7033 | 800,000,000 | 2014-07-31 |
| 2793 | 2014-08-28 | 629,285,032 | 312,000 | 78.6606 | 800,000,000 | 2014-07-31 |
| 2794 | 2014-08-27 | 628,973,032 | -1,000 | 78.6216 | 800,000,000 | 2014-07-31 |
| 2795 | 2014-08-26 | 628,974,032 | -3,000 | 78.6218 | 800,000,000 | 2014-07-31 |
| 2796 | 2014-08-25 | 628,977,032 | 0 | 78.6221 | 800,000,000 | 2014-07-31 |
| 2797 | 2014-08-22 | 628,977,032 | -20,000 | 78.6221 | 800,000,000 | 2014-07-31 |
| 2798 | 2014-08-21 | 628,997,032 | -300,000 | 78.6246 | 800,000,000 | 2014-07-31 |
| 2799 | 2014-08-20 | 629,297,032 | 320,000 | 78.6621 | 800,000,000 | 2014-07-31 |
| 2800 | 2014-08-19 | 628,977,032 | -204,000 | 78.6221 | 800,000,000 | 2014-07-31 |
| 2801 | 2014-08-18 | 629,181,032 | -90,000 | 78.6476 | 800,000,000 | 2014-07-31 |
| 2802 | 2014-08-15 | 629,271,032 | 60,000 | 78.6589 | 800,000,000 | 2014-07-31 |
| 2803 | 2014-08-14 | 629,211,032 | 580,000 | 78.6514 | 800,000,000 | 2014-07-31 |
| 2804 | 2014-08-13 | 628,631,032 | -1,000 | 78.5789 | 800,000,000 | 2014-07-31 |
| 2805 | 2014-08-12 | 628,632,032 | -30,000 | 78.5790 | 800,000,000 | 2014-07-31 |
| 2806 | 2014-08-11 | 628,662,032 | 5,000 | 78.5828 | 800,000,000 | 2014-07-31 |
| 2807 | 2014-08-08 | 628,657,032 | 0 | 78.5821 | 800,000,000 | 2014-07-31 |
| 2808 | 2014-08-07 | 628,657,032 | 0 | 78.5821 | 800,000,000 | 2014-07-31 |
| 2809 | 2014-08-06 | 628,657,032 | 0 | 78.5821 | 800,000,000 | 2014-07-31 |
| 2810 | 2014-08-05 | 628,657,032 | 138,000 | 78.5821 | 800,000,000 | 2014-07-31 |
| 2811 | 2014-08-04 | 628,519,032 | 0 | 78.5649 | 800,000,000 | 2014-07-31 |
| 2812 | 2014-08-01 | 628,519,032 | 61,000 | 78.5649 | 800,000,000 | 2014-07-31 |
| 2813 | 2014-07-31 | 628,458,032 | -16,000 | 78.5573 | 800,000,000 | 2014-07-31 |
| 2814 | 2014-07-30 | 628,474,032 | 1,000 | 78.5593 | 800,000,000 | 2014-06-30 |
| 2815 | 2014-07-29 | 628,473,032 | 268,000 | 78.5591 | 800,000,000 | 2014-06-30 |
| 2816 | 2014-07-28 | 628,205,032 | -1,530,000 | 78.5256 | 800,000,000 | 2014-06-30 |
| 2817 | 2014-07-25 | 629,735,032 | -710,000 | 78.7169 | 800,000,000 | 2014-06-30 |
| 2818 | 2014-07-24 | 630,445,032 | -82,000 | 78.8056 | 800,000,000 | 2014-06-30 |
| 2819 | 2014-07-23 | 630,527,032 | -115,000 | 78.8159 | 800,000,000 | 2014-06-30 |
| 2820 | 2014-07-22 | 630,642,032 | -43,000 | 78.8303 | 800,000,000 | 2014-06-30 |
| 2821 | 2014-07-21 | 630,685,032 | -83,000 | 78.8356 | 800,000,000 | 2014-06-30 |
| 2822 | 2014-07-18 | 630,768,032 | -43,000 | 78.8460 | 800,000,000 | 2014-06-30 |
| 2823 | 2014-07-17 | 630,811,032 | -83,000 | 78.8514 | 800,000,000 | 2014-06-30 |
| 2824 | 2014-07-16 | 630,894,032 | 404,607,592 | 78.8618 | 800,000,000 | 2014-06-30 |
| 2825 | 2014-07-15 | 226,286,440 | 44,000 | 28.2858 | 800,000,000 | 2014-06-30 |
| 2826 | 2014-07-14 | 226,242,440 | 77,000 | 28.2803 | 800,000,000 | 2014-06-30 |
| 2827 | 2014-07-11 | 226,165,440 | 191,000 | 28.2707 | 800,000,000 | 2014-06-30 |
| 2828 | 2014-07-10 | 225,974,440 | 0 | 28.2468 | 800,000,000 | 2014-06-30 |
| 2829 | 2014-07-09 | 225,974,440 | -70,000 | 28.2468 | 800,000,000 | 2014-06-30 |
| 2830 | 2014-07-08 | 226,044,440 | 60,000 | 28.2556 | 800,000,000 | 2014-06-30 |
| 2831 | 2014-07-07 | 225,984,440 | 0 | 28.2481 | 800,000,000 | 2014-06-30 |
| 2832 | 2014-07-04 | 225,984,440 | -281,000 | 28.2481 | 800,000,000 | 2014-06-30 |
| 2833 | 2014-07-03 | 226,265,440 | -2,000 | 28.2832 | 800,000,000 | 2014-06-30 |
| 2834 | 2014-07-02 | 226,267,440 | -20,000 | 28.2834 | 800,000,000 | 2014-06-30 |
| 2835 | 2014-06-30 | 226,287,440 | 50,000 | 28.2859 | 800,000,000 | 2014-06-30 |
| 2836 | 2014-06-27 | 226,237,440 | 25,000 | 28.2797 | 800,000,000 | 2014-05-31 |
| 2837 | 2014-06-26 | 226,212,440 | -225,000 | 28.2766 | 800,000,000 | 2014-05-31 |
| 2838 | 2014-06-25 | 226,437,440 | -106,000 | 28.3047 | 800,000,000 | 2014-05-31 |
| 2839 | 2014-06-24 | 226,543,440 | -71,000 | 28.3179 | 800,000,000 | 2014-05-31 |
| 2840 | 2014-06-23 | 226,614,440 | -237,000 | 28.3268 | 800,000,000 | 2014-05-31 |
| 2841 | 2014-06-20 | 226,851,440 | 0 | 28.3564 | 800,000,000 | 2014-05-31 |
| 2842 | 2014-06-19 | 226,851,440 | -88,000 | 28.3564 | 800,000,000 | 2014-05-31 |
| 2843 | 2014-06-18 | 226,939,440 | -246,000 | 28.3674 | 800,000,000 | 2014-05-31 |
| 2844 | 2014-06-17 | 227,185,440 | 11,000 | 28.3982 | 800,000,000 | 2014-05-31 |
| 2845 | 2014-06-16 | 227,174,440 | -80,000 | 28.3968 | 800,000,000 | 2014-05-31 |
| 2846 | 2014-06-13 | 227,254,440 | -30,000 | 28.4068 | 800,000,000 | 2014-05-31 |
| 2847 | 2014-06-12 | 227,284,440 | -12,000 | 28.4106 | 800,000,000 | 2014-05-31 |
| 2848 | 2014-06-11 | 227,296,440 | 0 | 28.4121 | 800,000,000 | 2014-05-31 |
| 2849 | 2014-06-10 | 227,296,440 | 90,000 | 28.4121 | 800,000,000 | 2014-05-31 |
| 2850 | 2014-06-09 | 227,206,440 | 134,000 | 28.4008 | 800,000,000 | 2014-05-31 |
| 2851 | 2014-06-06 | 227,072,440 | 0 | 28.3841 | 800,000,000 | 2014-05-31 |
| 2852 | 2014-06-05 | 227,072,440 | 0 | 28.3841 | 800,000,000 | 2014-05-31 |
| 2853 | 2014-06-04 | 227,072,440 | 0 | 28.3841 | 800,000,000 | 2014-05-31 |
| 2854 | 2014-06-03 | 227,072,440 | 40,000 | 28.3841 | 800,000,000 | 2014-05-31 |
| 2855 | 2014-05-30 | 227,032,440 | 0 | 28.3791 | 800,000,000 | 2014-04-30 |
| 2856 | 2014-05-29 | 227,032,440 | 0 | 28.3791 | 800,000,000 | 2014-04-30 |
| 2857 | 2014-05-28 | 227,032,440 | 40,000 | 28.3791 | 800,000,000 | 2014-04-30 |
| 2858 | 2014-05-27 | 226,992,440 | 105,000 | 28.3741 | 800,000,000 | 2014-04-30 |
| 2859 | 2014-05-26 | 226,887,440 | 1,000 | 28.3609 | 800,000,000 | 2014-04-30 |
| 2860 | 2014-05-23 | 226,886,440 | 44,000 | 28.3608 | 800,000,000 | 2014-04-30 |
| 2861 | 2014-05-22 | 226,842,440 | 0 | 28.3553 | 800,000,000 | 2014-04-30 |
| 2862 | 2014-05-21 | 226,842,440 | 0 | 28.3553 | 800,000,000 | 2014-04-30 |
| 2863 | 2014-05-20 | 226,842,440 | -78,000 | 28.3553 | 800,000,000 | 2014-04-30 |
| 2864 | 2014-05-19 | 226,920,440 | 50,000 | 28.3651 | 800,000,000 | 2014-04-30 |
| 2865 | 2014-05-16 | 226,870,440 | 127,000 | 28.3588 | 800,000,000 | 2014-04-30 |
| 2866 | 2014-05-15 | 226,743,440 | 0 | 28.3429 | 800,000,000 | 2014-04-30 |
| 2867 | 2014-05-14 | 226,743,440 | 0 | 28.3429 | 800,000,000 | 2014-04-30 |
| 2868 | 2014-05-13 | 226,743,440 | -275,000 | 28.3429 | 800,000,000 | 2014-04-30 |
| 2869 | 2014-05-12 | 227,018,440 | -115,000 | 28.3773 | 800,000,000 | 2014-04-30 |
| 2870 | 2014-05-10 | 227,133,440 | 0 | 28.3917 | 800,000,000 | 2014-04-30 |
| 2871 | 2014-05-09 | 227,133,440 | 0 | 28.3917 | 800,000,000 | 2014-04-30 |
| 2872 | 2014-05-08 | 227,133,440 | 0 | 28.3917 | 800,000,000 | 2014-04-30 |
| 2873 | 2014-05-07 | 227,133,440 | 57,000 | 28.3917 | 800,000,000 | 2014-04-30 |
| 2874 | 2014-05-05 | 227,076,440 | -17,000 | 28.3846 | 800,000,000 | 2014-04-30 |
| 2875 | 2014-05-02 | 227,093,440 | -24,000 | 28.3867 | 800,000,000 | 2014-04-30 |
| 2876 | 2014-04-30 | 227,117,440 | 774,000 | 28.3897 | 800,000,000 | 2014-04-30 |
| 2877 | 2014-04-29 | 226,343,440 | -340,000 | 28.2929 | 800,000,000 | 2014-03-31 |
| 2878 | 2014-04-28 | 226,683,440 | 20,000 | 28.3354 | 800,000,000 | 2014-03-31 |
| 2879 | 2014-04-25 | 226,663,440 | -29,000 | 28.3329 | 800,000,000 | 2014-03-31 |
| 2880 | 2014-04-24 | 226,692,440 | -2,000 | 28.3366 | 800,000,000 | 2014-03-31 |
| 2881 | 2014-04-23 | 226,694,440 | -35,000 | 28.3368 | 800,000,000 | 2014-03-31 |
| 2882 | 2014-04-22 | 226,729,440 | 155,000 | 28.3412 | 800,000,000 | 2014-03-31 |
| 2883 | 2014-04-17 | 226,574,440 | 0 | 28.3218 | 800,000,000 | 2014-03-31 |
| 2884 | 2014-04-16 | 226,574,440 | 65,000 | 28.3218 | 800,000,000 | 2014-03-31 |
| 2885 | 2014-04-15 | 226,509,440 | 21,000 | 28.3137 | 800,000,000 | 2014-03-31 |
| 2886 | 2014-04-14 | 226,488,440 | -153,000 | 28.3111 | 800,000,000 | 2014-03-31 |
| 2887 | 2014-04-11 | 226,641,440 | 204,000 | 28.3302 | 800,000,000 | 2014-03-31 |
| 2888 | 2014-04-10 | 226,437,440 | 4,000 | 28.3047 | 800,000,000 | 2014-03-31 |
| 2889 | 2014-04-09 | 226,433,440 | 0 | 28.3042 | 800,000,000 | 2014-03-31 |
| 2890 | 2014-04-08 | 226,433,440 | 250,000 | 28.3042 | 800,000,000 | 2014-03-31 |
| 2891 | 2014-04-07 | 226,183,440 | 126,000 | 28.2729 | 800,000,000 | 2014-03-31 |
| 2892 | 2014-04-04 | 226,057,440 | 353,000 | 28.2572 | 800,000,000 | 2014-03-31 |
| 2893 | 2014-04-03 | 225,704,440 | 497,000 | 28.2131 | 800,000,000 | 2014-03-31 |
| 2894 | 2014-04-02 | 225,207,440 | 150,000 | 28.1509 | 800,000,000 | 2014-03-31 |
| 2895 | 2014-04-01 | 225,057,440 | -26,000 | 28.1322 | 800,000,000 | 2014-03-31 |
| 2896 | 2014-03-31 | 225,083,440 | -16,000 | 28.1354 | 800,000,000 | 2014-03-31 |
| 2897 | 2014-03-28 | 225,099,440 | -20,000 | 28.1374 | 800,000,000 | 2014-02-28 |
| 2898 | 2014-03-27 | 225,119,440 | -25,000 | 28.1399 | 800,000,000 | 2014-02-28 |
| 2899 | 2014-03-26 | 225,144,440 | 4,000 | 28.1431 | 800,000,000 | 2014-02-28 |
| 2900 | 2014-03-25 | 225,140,440 | 62,000 | 28.1426 | 800,000,000 | 2014-02-28 |
| 2901 | 2014-03-24 | 225,078,440 | 0 | 28.1348 | 800,000,000 | 2014-02-28 |
| 2902 | 2014-03-21 | 225,078,440 | 33,000 | 28.1348 | 800,000,000 | 2014-02-28 |
| 2903 | 2014-03-20 | 225,045,440 | 0 | 28.1307 | 800,000,000 | 2014-02-28 |
| 2904 | 2014-03-19 | 225,045,440 | 0 | 28.1307 | 800,000,000 | 2014-02-28 |
| 2905 | 2014-03-18 | 225,045,440 | 333,000 | 28.1307 | 800,000,000 | 2014-02-28 |
| 2906 | 2014-03-17 | 224,712,440 | 20,000 | 28.0891 | 800,000,000 | 2014-02-28 |
| 2907 | 2014-03-14 | 224,692,440 | 30,000 | 28.0866 | 800,000,000 | 2014-02-28 |
| 2908 | 2014-03-13 | 224,662,440 | 460,000 | 28.0828 | 800,000,000 | 2014-02-28 |
| 2909 | 2014-03-12 | 224,202,440 | -63,000 | 28.0253 | 800,000,000 | 2014-02-28 |
| 2910 | 2014-03-11 | 224,265,440 | 68,000 | 28.0332 | 800,000,000 | 2014-02-28 |
| 2911 | 2014-03-10 | 224,197,440 | 40,000 | 28.0247 | 800,000,000 | 2014-02-28 |
| 2912 | 2014-03-07 | 224,157,440 | 76,000 | 28.0197 | 800,000,000 | 2014-02-28 |
| 2913 | 2014-03-06 | 224,081,440 | 123,000 | 28.0102 | 800,000,000 | 2014-02-28 |
| 2914 | 2014-03-05 | 223,958,440 | 16,000 | 27.9948 | 800,000,000 | 2014-02-28 |
| 2915 | 2014-03-04 | 223,942,440 | -342,000 | 27.9928 | 800,000,000 | 2014-02-28 |
| 2916 | 2014-03-03 | 224,284,440 | -9,000 | 28.0356 | 800,000,000 | 2014-02-28 |
| 2917 | 2014-02-28 | 224,293,440 | -28,000 | 28.0367 | 800,000,000 | 2014-02-28 |
| 2918 | 2014-02-27 | 224,321,440 | 40,000 | 28.0402 | 800,000,000 | 2014-01-31 |
| 2919 | 2014-02-26 | 224,281,440 | 22,000 | 28.0352 | 800,000,000 | 2014-01-31 |
| 2920 | 2014-02-25 | 224,259,440 | 4,000 | 28.0324 | 800,000,000 | 2014-01-31 |
| 2921 | 2014-02-24 | 224,255,440 | 1,000 | 28.0319 | 800,000,000 | 2014-01-31 |
| 2922 | 2014-02-21 | 224,254,440 | 109,000 | 28.0318 | 800,000,000 | 2014-01-31 |
| 2923 | 2014-02-20 | 224,145,440 | -62,000 | 28.0182 | 800,000,000 | 2014-01-31 |
| 2924 | 2014-02-19 | 224,207,440 | 105,000 | 28.0259 | 800,000,000 | 2014-01-31 |
| 2925 | 2014-02-18 | 224,102,440 | 11,847,000 | 28.0128 | 800,000,000 | 2014-01-31 |
| 2926 | 2014-02-17 | 212,255,440 | 35,000 | 26.5319 | 800,000,000 | 2014-01-31 |
| 2927 | 2014-02-14 | 212,220,440 | -52,000 | 26.5276 | 800,000,000 | 2014-01-31 |
| 2928 | 2014-02-13 | 212,272,440 | -196,000 | 26.5341 | 800,000,000 | 2014-01-31 |
| 2929 | 2014-02-12 | 212,468,440 | 0 | 26.5586 | 800,000,000 | 2014-01-31 |
| 2930 | 2014-02-11 | 212,468,440 | -47,000 | 26.5586 | 800,000,000 | 2014-01-31 |
| 2931 | 2014-02-10 | 212,515,440 | 104,000 | 26.5644 | 800,000,000 | 2014-01-31 |
| 2932 | 2014-02-07 | 212,411,440 | -32,000 | 26.5514 | 800,000,000 | 2014-01-31 |
| 2933 | 2014-02-06 | 212,443,440 | 14,000 | 26.5554 | 800,000,000 | 2014-01-31 |
| 2934 | 2014-02-05 | 212,429,440 | 76,000 | 26.5537 | 800,000,000 | 2014-01-31 |
| 2935 | 2014-02-04 | 212,353,440 | -106,000 | 26.5442 | 800,000,000 | 2014-01-31 |
| 2936 | 2014-01-30 | 212,459,440 | 0 | 26.5574 | 800,000,000 | 2013-12-31 |
| 2937 | 2014-01-29 | 212,459,440 | 0 | 26.5574 | 800,000,000 | 2013-12-31 |
| 2938 | 2014-01-28 | 212,459,440 | 0 | 26.5574 | 800,000,000 | 2013-12-31 |
| 2939 | 2014-01-27 | 212,459,440 | 2,000 | 26.5574 | 800,000,000 | 2013-12-31 |
| 2940 | 2014-01-24 | 212,457,440 | -52,000 | 26.5572 | 800,000,000 | 2013-12-31 |
| 2941 | 2014-01-23 | 212,509,440 | 80,000 | 26.5637 | 800,000,000 | 2013-12-31 |
| 2942 | 2014-01-22 | 212,429,440 | -25,000 | 26.5537 | 800,000,000 | 2013-12-31 |
| 2943 | 2014-01-21 | 212,454,440 | -244,000 | 26.5568 | 800,000,000 | 2013-12-31 |
| 2944 | 2014-01-20 | 212,698,440 | 40,000 | 26.5873 | 800,000,000 | 2013-12-31 |
| 2945 | 2014-01-17 | 212,658,440 | 10,000 | 26.5823 | 800,000,000 | 2013-12-31 |
| 2946 | 2014-01-16 | 212,648,440 | 0 | 26.5811 | 800,000,000 | 2013-12-31 |
| 2947 | 2014-01-15 | 212,648,440 | -325,000 | 26.5811 | 800,000,000 | 2013-12-31 |
| 2948 | 2014-01-14 | 212,973,440 | 49,000 | 26.6217 | 800,000,000 | 2013-12-31 |
| 2949 | 2014-01-13 | 212,924,440 | 210,000 | 26.6156 | 800,000,000 | 2013-12-31 |
| 2950 | 2014-01-10 | 212,714,440 | 40,000 | 26.5893 | 800,000,000 | 2013-12-31 |
| 2951 | 2014-01-09 | 212,674,440 | -10,000 | 26.5843 | 800,000,000 | 2013-12-31 |
| 2952 | 2014-01-08 | 212,684,440 | -21,000 | 26.5856 | 800,000,000 | 2013-12-31 |
| 2953 | 2014-01-07 | 212,705,440 | -7,000 | 26.5882 | 800,000,000 | 2013-12-31 |
| 2954 | 2014-01-06 | 212,712,440 | -20,000 | 26.5891 | 800,000,000 | 2013-12-31 |
| 2955 | 2014-01-03 | 212,732,440 | 232,000 | 26.5916 | 800,000,000 | 2013-12-31 |
| 2956 | 2014-01-02 | 212,500,440 | -18,000 | 26.5626 | 800,000,000 | 2013-12-31 |
| 2957 | 2013-12-31 | 212,518,440 | 0 | 26.5648 | 800,000,000 | 2013-12-31 |
| 2958 | 2013-12-30 | 212,518,440 | -50,000 | 26.5648 | 800,000,000 | 2013-11-30 |
| 2959 | 2013-12-27 | 212,568,440 | -80,000 | 26.5711 | 800,000,000 | 2013-11-30 |
| 2960 | 2013-12-24 | 212,648,440 | 0 | 26.5811 | 800,000,000 | 2013-11-30 |
| 2961 | 2013-12-23 | 212,648,440 | 40,000 | 26.5811 | 800,000,000 | 2013-11-30 |
| 2962 | 2013-12-20 | 212,608,440 | 139,000 | 26.5761 | 800,000,000 | 2013-11-30 |
| 2963 | 2013-12-19 | 212,469,440 | 0 | 26.5587 | 800,000,000 | 2013-11-30 |
| 2964 | 2013-12-18 | 212,469,440 | 24,000 | 26.5587 | 800,000,000 | 2013-11-30 |
| 2965 | 2013-12-17 | 212,445,440 | 107,000 | 26.5557 | 800,000,000 | 2013-11-30 |
| 2966 | 2013-12-16 | 212,338,440 | 349,000 | 26.5423 | 800,000,000 | 2013-11-30 |
| 2967 | 2013-12-13 | 211,989,440 | 554,000 | 26.4987 | 800,000,000 | 2013-11-30 |
| 2968 | 2013-12-12 | 211,435,440 | -37,000 | 26.4294 | 800,000,000 | 2013-11-30 |
| 2969 | 2013-12-11 | 211,472,440 | 210,000 | 26.4341 | 800,000,000 | 2013-11-30 |
| 2970 | 2013-12-10 | 211,262,440 | 0 | 26.4078 | 800,000,000 | 2013-11-30 |
| 2971 | 2013-12-09 | 211,262,440 | 179,000 | 26.4078 | 800,000,000 | 2013-11-30 |
| 2972 | 2013-12-06 | 211,083,440 | 64,000 | 26.3854 | 800,000,000 | 2013-11-30 |
| 2973 | 2013-12-05 | 211,019,440 | -2,056,000 | 26.3774 | 800,000,000 | 2013-11-30 |
| 2974 | 2013-12-04 | 213,075,440 | 117,000 | 26.6344 | 800,000,000 | 2013-11-30 |
| 2975 | 2013-12-03 | 212,958,440 | -844,000 | 26.6198 | 800,000,000 | 2013-11-30 |
| 2976 | 2013-12-02 | 213,802,440 | -150,000 | 26.7253 | 800,000,000 | 2013-11-30 |
| 2977 | 2013-11-29 | 213,952,440 | 10,000 | 26.7441 | 800,000,000 | 2013-10-31 |
| 2978 | 2013-11-28 | 213,942,440 | -30,000 | 26.7428 | 800,000,000 | 2013-10-31 |
| 2979 | 2013-11-27 | 213,972,440 | 0 | 26.7466 | 800,000,000 | 2013-10-31 |
| 2980 | 2013-11-26 | 213,972,440 | 27,000 | 26.7466 | 800,000,000 | 2013-10-31 |
| 2981 | 2013-11-25 | 213,945,440 | 50,000 | 26.7432 | 800,000,000 | 2013-10-31 |
| 2982 | 2013-11-22 | 213,895,440 | -218,000 | 26.7369 | 800,000,000 | 2013-10-31 |
| 2983 | 2013-11-21 | 214,113,440 | 46,000 | 26.7642 | 800,000,000 | 2013-10-31 |
| 2984 | 2013-11-20 | 214,067,440 | -72,000 | 26.7584 | 800,000,000 | 2013-10-31 |
| 2985 | 2013-11-19 | 214,139,440 | 233,000 | 26.7674 | 800,000,000 | 2013-10-31 |
| 2986 | 2013-11-18 | 213,906,440 | 74,000 | 26.7383 | 800,000,000 | 2013-10-31 |
| 2987 | 2013-11-15 | 213,832,440 | 50,000 | 26.7291 | 800,000,000 | 2013-10-31 |
| 2988 | 2013-11-14 | 213,782,440 | 50,000 | 26.7228 | 800,000,000 | 2013-10-31 |
| 2989 | 2013-11-13 | 213,732,440 | 125,000 | 26.7166 | 800,000,000 | 2013-10-31 |
| 2990 | 2013-11-12 | 213,607,440 | 176,000 | 26.7009 | 800,000,000 | 2013-10-31 |
| 2991 | 2013-11-11 | 213,431,440 | 0 | 26.6789 | 800,000,000 | 2013-10-31 |
| 2992 | 2013-11-08 | 213,431,440 | -58,000 | 26.6789 | 800,000,000 | 2013-10-31 |
| 2993 | 2013-11-07 | 213,489,440 | -46,000 | 26.6862 | 800,000,000 | 2013-10-31 |
| 2994 | 2013-11-06 | 213,535,440 | 93,000 | 26.6919 | 800,000,000 | 2013-10-31 |
| 2995 | 2013-11-05 | 213,442,440 | 20,000 | 26.6803 | 800,000,000 | 2013-10-31 |
| 2996 | 2013-11-04 | 213,422,440 | 0 | 26.6778 | 800,000,000 | 2013-10-31 |
| 2997 | 2013-11-01 | 213,422,440 | -60,000 | 26.6778 | 800,000,000 | 2013-10-31 |
| 2998 | 2013-10-31 | 213,482,440 | -22,000 | 26.6853 | 800,000,000 | 2013-10-31 |
| 2999 | 2013-10-30 | 213,504,440 | -40,000 | 26.6881 | 800,000,000 | 2013-09-30 |
| 3000 | 2013-10-29 | 213,544,440 | -63,000 | 26.6931 | 800,000,000 | 2013-09-30 |
| 3001 | 2013-10-28 | 213,607,440 | 230,000 | 26.7009 | 800,000,000 | 2013-09-30 |
| 3002 | 2013-10-25 | 213,377,440 | 53,000 | 26.6722 | 800,000,000 | 2013-09-30 |
| 3003 | 2013-10-24 | 213,324,440 | -9,000 | 26.6656 | 800,000,000 | 2013-09-30 |
| 3004 | 2013-10-23 | 213,333,440 | 474,000 | 26.6667 | 800,000,000 | 2013-09-30 |
| 3005 | 2013-10-22 | 212,859,440 | 422,000 | 26.6074 | 800,000,000 | 2013-09-30 |
| 3006 | 2013-10-21 | 212,437,440 | 84,000 | 26.5547 | 800,000,000 | 2013-09-30 |
| 3007 | 2013-10-18 | 212,353,440 | 351,000 | 26.5442 | 800,000,000 | 2013-09-30 |
| 3008 | 2013-10-17 | 212,002,440 | 11,000 | 26.5003 | 800,000,000 | 2013-09-30 |
| 3009 | 2013-10-16 | 211,991,440 | -835,000 | 26.4989 | 800,000,000 | 2013-09-30 |
| 3010 | 2013-10-15 | 212,826,440 | 125,000 | 26.6033 | 800,000,000 | 2013-09-30 |
| 3011 | 2013-10-11 | 212,701,440 | 280,000 | 26.5877 | 800,000,000 | 2013-09-30 |
| 3012 | 2013-10-10 | 212,421,440 | -3,000 | 26.5527 | 800,000,000 | 2013-09-30 |
| 3013 | 2013-10-09 | 212,424,440 | 63,000 | 26.5531 | 800,000,000 | 2013-09-30 |
| 3014 | 2013-10-08 | 212,361,440 | -70,000 | 26.5452 | 800,000,000 | 2013-09-30 |
| 3015 | 2013-10-07 | 212,431,440 | 40,000 | 26.5539 | 800,000,000 | 2013-09-30 |
| 3016 | 2013-10-04 | 212,391,440 | 1,000 | 26.5489 | 800,000,000 | 2013-09-30 |
| 3017 | 2013-10-03 | 212,390,440 | -10,000 | 26.5488 | 800,000,000 | 2013-09-30 |
| 3018 | 2013-10-02 | 212,400,440 | -85,000 | 26.5501 | 800,000,000 | 2013-09-30 |
| 3019 | 2013-09-30 | 212,485,440 | 0 | 26.5607 | 800,000,000 | 2013-09-30 |
| 3020 | 2013-09-27 | 212,485,440 | 0 | 26.5607 | 800,000,000 | 2013-08-31 |
| 3021 | 2013-09-26 | 212,485,440 | -803,000 | 26.5607 | 800,000,000 | 2013-08-31 |
| 3022 | 2013-09-25 | 213,288,440 | 0 | 26.6611 | 800,000,000 | 2013-08-31 |
| 3023 | 2013-09-24 | 213,288,440 | 86,000 | 26.6611 | 800,000,000 | 2013-08-31 |
| 3024 | 2013-09-23 | 213,202,440 | -1,000 | 26.6503 | 800,000,000 | 2013-08-31 |
| 3025 | 2013-09-19 | 213,203,440 | 17,000 | 26.6504 | 800,000,000 | 2013-08-31 |
| 3026 | 2013-09-18 | 213,186,440 | -354,000 | 26.6483 | 800,000,000 | 2013-08-31 |
| 3027 | 2013-09-17 | 213,540,440 | -441,000 | 26.6926 | 800,000,000 | 2013-08-31 |
| 3028 | 2013-09-16 | 213,981,440 | -115,000 | 26.7477 | 800,000,000 | 2013-08-31 |
| 3029 | 2013-09-13 | 214,096,440 | -150,000 | 26.7621 | 800,000,000 | 2013-08-31 |
| 3030 | 2013-09-12 | 214,246,440 | -223,000 | 26.7808 | 800,000,000 | 2013-08-31 |
| 3031 | 2013-09-11 | 214,469,440 | 12,000 | 26.8087 | 800,000,000 | 2013-08-31 |
| 3032 | 2013-09-10 | 214,457,440 | -15,000 | 26.8072 | 800,000,000 | 2013-08-31 |
| 3033 | 2013-09-09 | 214,472,440 | 42,000 | 26.8091 | 800,000,000 | 2013-08-31 |
| 3034 | 2013-09-06 | 214,430,440 | 208,000 | 26.8038 | 800,000,000 | 2013-08-31 |
| 3035 | 2013-09-05 | 214,222,440 | -4,000 | 26.7778 | 800,000,000 | 2013-08-31 |
| 3036 | 2013-09-04 | 214,226,440 | 0 | 26.7783 | 800,000,000 | 2013-08-31 |
| 3037 | 2013-09-03 | 214,226,440 | -7,000 | 26.7783 | 800,000,000 | 2013-08-31 |
| 3038 | 2013-09-02 | 214,233,440 | 80,000 | 26.7792 | 800,000,000 | 2013-08-31 |
| 3039 | 2013-08-30 | 214,153,440 | 0 | 26.7692 | 800,000,000 | 2013-07-31 |
| 3040 | 2013-08-29 | 214,153,440 | 0 | 26.7692 | 800,000,000 | 2013-07-31 |
| 3041 | 2013-08-28 | 214,153,440 | 0 | 26.7692 | 800,000,000 | 2013-07-31 |
| 3042 | 2013-08-27 | 214,153,440 | -661,000 | 26.7692 | 800,000,000 | 2013-07-31 |
| 3043 | 2013-08-26 | 214,814,440 | -140,000 | 26.8518 | 800,000,000 | 2013-07-31 |
| 3044 | 2013-08-23 | 214,954,440 | 0 | 26.8693 | 800,000,000 | 2013-07-31 |
| 3045 | 2013-08-22 | 214,954,440 | 0 | 26.8693 | 800,000,000 | 2013-07-31 |
| 3046 | 2013-08-21 | 214,954,440 | 1,000 | 26.8693 | 800,000,000 | 2013-07-31 |
| 3047 | 2013-08-20 | 214,953,440 | 0 | 26.8692 | 800,000,000 | 2013-07-31 |
| 3048 | 2013-08-19 | 214,953,440 | -298,000 | 26.8692 | 800,000,000 | 2013-07-31 |
| 3049 | 2013-08-16 | 215,251,440 | 40,000 | 26.9064 | 800,000,000 | 2013-07-31 |
| 3050 | 2013-08-15 | 215,211,440 | -31,000 | 26.9014 | 800,000,000 | 2013-07-31 |
| 3051 | 2013-08-14 | 215,242,440 | 0 | 26.9053 | 800,000,000 | 2013-07-31 |
| 3052 | 2013-08-13 | 215,242,440 | -40,000 | 26.9053 | 800,000,000 | 2013-07-31 |
| 3053 | 2013-08-12 | 215,282,440 | 0 | 26.9103 | 800,000,000 | 2013-07-31 |
| 3054 | 2013-08-09 | 215,282,440 | 0 | 26.9103 | 800,000,000 | 2013-07-31 |
| 3055 | 2013-08-08 | 215,282,440 | 0 | 26.9103 | 800,000,000 | 2013-07-31 |
| 3056 | 2013-08-07 | 215,282,440 | 10,000 | 26.9103 | 800,000,000 | 2013-07-31 |
| 3057 | 2013-08-06 | 215,272,440 | 0 | 26.9091 | 800,000,000 | 2013-07-31 |
| 3058 | 2013-08-05 | 215,272,440 | 30,000 | 26.9091 | 800,000,000 | 2013-07-31 |
| 3059 | 2013-08-02 | 215,242,440 | 70,000 | 26.9053 | 800,000,000 | 2013-07-31 |
| 3060 | 2013-08-01 | 215,172,440 | 25,000 | 26.8966 | 800,000,000 | 2013-07-31 |
| 3061 | 2013-07-31 | 215,147,440 | -8,000 | 26.8934 | 800,000,000 | 2013-07-31 |
| 3062 | 2013-07-30 | 215,155,440 | 0 | 26.8944 | 800,000,000 | 2013-06-30 |
| 3063 | 2013-07-29 | 215,155,440 | -7,000 | 26.8944 | 800,000,000 | 2013-06-30 |
| 3064 | 2013-07-26 | 215,162,440 | -20,000 | 26.8953 | 800,000,000 | 2013-06-30 |
| 3065 | 2013-07-25 | 215,182,440 | 5,000 | 26.8978 | 800,000,000 | 2013-06-30 |
| 3066 | 2013-07-24 | 215,177,440 | 47,000 | 26.8972 | 800,000,000 | 2013-06-30 |
| 3067 | 2013-07-23 | 215,130,440 | 270,000 | 26.8913 | 800,000,000 | 2013-06-30 |
| 3068 | 2013-07-22 | 214,860,440 | 0 | 26.8576 | 800,000,000 | 2013-06-30 |
| 3069 | 2013-07-19 | 214,860,440 | -58,000 | 26.8576 | 800,000,000 | 2013-06-30 |
| 3070 | 2013-07-18 | 214,918,440 | 0 | 26.8648 | 800,000,000 | 2013-06-30 |
| 3071 | 2013-07-17 | 214,918,440 | -52,000 | 26.8648 | 800,000,000 | 2013-06-30 |
| 3072 | 2013-07-16 | 214,970,440 | 0 | 26.8713 | 800,000,000 | 2013-06-30 |
| 3073 | 2013-07-15 | 214,970,440 | -530,000 | 26.8713 | 800,000,000 | 2013-06-30 |
| 3074 | 2013-07-12 | 215,500,440 | 20,000 | 26.9376 | 800,000,000 | 2013-06-30 |
| 3075 | 2013-07-11 | 215,480,440 | -22,000 | 26.9351 | 800,000,000 | 2013-06-30 |
| 3076 | 2013-07-10 | 215,502,440 | 0 | 26.9378 | 800,000,000 | 2013-06-30 |
| 3077 | 2013-07-09 | 215,502,440 | -10,000 | 26.9378 | 800,000,000 | 2013-06-30 |
| 3078 | 2013-07-08 | 215,512,440 | 0 | 26.9391 | 800,000,000 | 2013-06-30 |
| 3079 | 2013-07-05 | 215,512,440 | 0 | 26.9391 | 800,000,000 | 2013-06-30 |
| 3080 | 2013-07-04 | 215,512,440 | 0 | 26.9391 | 800,000,000 | 2013-06-30 |
| 3081 | 2013-07-03 | 215,512,440 | 0 | 26.9391 | 800,000,000 | 2013-06-30 |
| 3082 | 2013-07-02 | 215,512,440 | 0 | 26.9391 | 800,000,000 | 2013-06-30 |
| 3083 | 2013-06-28 | 215,512,440 | 16,000 | 26.9391 | 800,000,000 | 2013-05-31 |
| 3084 | 2013-06-27 | 215,496,440 | 62,000 | 26.9371 | 800,000,000 | 2013-05-31 |
| 3085 | 2013-06-26 | 215,434,440 | -10,000 | 26.9293 | 800,000,000 | 2013-05-31 |
| 3086 | 2013-06-25 | 215,444,440 | 40,000 | 26.9306 | 800,000,000 | 2013-05-31 |
| 3087 | 2013-06-24 | 215,404,440 | -156,000 | 26.9256 | 800,000,000 | 2013-05-31 |
| 3088 | 2013-06-21 | 215,560,440 | -30,000 | 26.9451 | 800,000,000 | 2013-05-31 |
| 3089 | 2013-06-20 | 215,590,440 | -10,000 | 26.9488 | 800,000,000 | 2013-05-31 |
| 3090 | 2013-06-19 | 215,600,440 | 15,000 | 26.9501 | 800,000,000 | 2013-05-31 |
| 3091 | 2013-06-18 | 215,585,440 | 11,000 | 26.9482 | 800,000,000 | 2013-05-31 |
| 3092 | 2013-06-17 | 215,574,440 | -6,000 | 26.9468 | 800,000,000 | 2013-05-31 |
| 3093 | 2013-06-14 | 215,580,440 | 78,000 | 26.9476 | 800,000,000 | 2013-05-31 |
| 3094 | 2013-06-13 | 215,502,440 | -9,000 | 26.9378 | 800,000,000 | 2013-05-31 |
| 3095 | 2013-06-11 | 215,511,440 | -70,000 | 26.9389 | 800,000,000 | 2013-05-31 |
| 3096 | 2013-06-10 | 215,581,440 | -129,000 | 26.9477 | 800,000,000 | 2013-05-31 |
| 3097 | 2013-06-07 | 215,710,440 | 0 | 26.9638 | 800,000,000 | 2013-05-31 |
| 3098 | 2013-06-06 | 215,710,440 | 0 | 26.9638 | 800,000,000 | 2013-05-31 |
| 3099 | 2013-06-05 | 215,710,440 | -1,000 | 26.9638 | 800,000,000 | 2013-05-31 |
| 3100 | 2013-06-04 | 215,711,440 | -30,000 | 26.9639 | 800,000,000 | 2013-05-31 |
| 3101 | 2013-06-03 | 215,741,440 | 15,000 | 26.9677 | 800,000,000 | 2013-05-31 |
| 3102 | 2013-05-31 | 215,726,440 | 98,000 | 26.9658 | 800,000,000 | 2013-05-31 |
| 3103 | 2013-05-30 | 215,628,440 | -10,000 | 26.9536 | 800,000,000 | 2013-04-30 |
| 3104 | 2013-05-29 | 215,638,440 | 134,000 | 26.9548 | 800,000,000 | 2013-04-30 |
| 3105 | 2013-05-28 | 215,504,440 | -71,000 | 26.9381 | 800,000,000 | 2013-04-30 |
| 3106 | 2013-05-27 | 215,575,440 | 0 | 26.9469 | 800,000,000 | 2013-04-30 |
| 3107 | 2013-05-24 | 215,575,440 | -53,000 | 26.9469 | 800,000,000 | 2013-04-30 |
| 3108 | 2013-05-23 | 215,628,440 | 89,000 | 26.9536 | 800,000,000 | 2013-04-30 |
| 3109 | 2013-05-22 | 215,539,440 | -1,875,000 | 26.9424 | 800,000,000 | 2013-04-30 |
| 3110 | 2013-05-21 | 217,414,440 | -98,000 | 27.1768 | 800,000,000 | 2013-04-30 |
| 3111 | 2013-05-20 | 217,512,440 | 0 | 27.1891 | 800,000,000 | 2013-04-30 |
| 3112 | 2013-05-16 | 217,512,440 | -29,000 | 27.1891 | 800,000,000 | 2013-04-30 |
| 3113 | 2013-05-15 | 217,541,440 | -648,000 | 27.1927 | 800,000,000 | 2013-04-30 |
| 3114 | 2013-05-14 | 218,189,440 | 5,000 | 27.2737 | 800,000,000 | 2013-04-30 |
| 3115 | 2013-05-13 | 218,184,440 | 0 | 27.2731 | 800,000,000 | 2013-04-30 |
| 3116 | 2013-05-10 | 218,184,440 | -286,000 | 27.2731 | 800,000,000 | 2013-04-30 |
| 3117 | 2013-05-09 | 218,470,440 | -555,000 | 27.3088 | 800,000,000 | 2013-04-30 |
| 3118 | 2013-05-08 | 219,025,440 | -6,000 | 27.3782 | 800,000,000 | 2013-04-30 |
| 3119 | 2013-05-07 | 219,031,440 | -186,000 | 27.3789 | 800,000,000 | 2013-04-30 |
| 3120 | 2013-05-06 | 219,217,440 | -280,000 | 27.4022 | 800,000,000 | 2013-04-30 |
| 3121 | 2013-05-03 | 219,497,440 | -9,000 | 27.4372 | 800,000,000 | 2013-04-30 |
| 3122 | 2013-05-02 | 219,506,440 | -2,000 | 27.4383 | 800,000,000 | 2013-04-30 |
| 3123 | 2013-04-30 | 219,508,440 | 88,000 | 27.4386 | 800,000,000 | 2013-04-30 |
| 3124 | 2013-04-29 | 219,420,440 | 14,000 | 27.4276 | 800,000,000 | 2013-03-31 |
| 3125 | 2013-04-26 | 219,406,440 | 0 | 27.4258 | 800,000,000 | 2013-03-31 |
| 3126 | 2013-04-25 | 219,406,440 | -131,000 | 27.4258 | 800,000,000 | 2013-03-31 |
| 3127 | 2013-04-24 | 219,537,440 | -2,000 | 27.4422 | 800,000,000 | 2013-03-31 |
| 3128 | 2013-04-23 | 219,539,440 | -1,000 | 27.4424 | 800,000,000 | 2013-03-31 |
| 3129 | 2013-04-22 | 219,540,440 | 131,000 | 27.4426 | 800,000,000 | 2013-03-31 |
| 3130 | 2013-04-19 | 219,409,440 | -13,000 | 27.4262 | 800,000,000 | 2013-03-31 |
| 3131 | 2013-04-18 | 219,422,440 | 63,000 | 27.4278 | 800,000,000 | 2013-03-31 |
| 3132 | 2013-04-17 | 219,359,440 | 10,000 | 27.4199 | 800,000,000 | 2013-03-31 |
| 3133 | 2013-04-16 | 219,349,440 | -150,000 | 27.4187 | 800,000,000 | 2013-03-31 |
| 3134 | 2013-04-15 | 219,499,440 | 0 | 27.4374 | 800,000,000 | 2013-03-31 |
| 3135 | 2013-04-12 | 219,499,440 | -60,000 | 27.4374 | 800,000,000 | 2013-03-31 |
| 3136 | 2013-04-11 | 219,559,440 | -15,000 | 27.4449 | 800,000,000 | 2013-03-31 |
| 3137 | 2013-04-10 | 219,574,440 | 25,000 | 27.4468 | 800,000,000 | 2013-03-31 |
| 3138 | 2013-04-09 | 219,549,440 | 389,000 | 27.4437 | 800,000,000 | 2013-03-31 |
| 3139 | 2013-04-08 | 219,160,440 | 216,000 | 27.3951 | 800,000,000 | 2013-03-31 |
| 3140 | 2013-04-05 | 218,944,440 | 254,000 | 27.3681 | 800,000,000 | 2013-03-31 |
| 3141 | 2013-04-03 | 218,690,440 | -80,000 | 27.3363 | 800,000,000 | 2013-03-31 |
| 3142 | 2013-04-02 | 218,770,440 | -10,000 | 27.3463 | 800,000,000 | 2013-03-31 |
| 3143 | 2013-03-28 | 218,780,440 | 102,000 | 27.3476 | 800,000,000 | 2013-02-28 |
| 3144 | 2013-03-27 | 218,678,440 | 34,000 | 27.3348 | 800,000,000 | 2013-02-28 |
| 3145 | 2013-03-26 | 218,644,440 | -30,000 | 27.3306 | 800,000,000 | 2013-02-28 |
| 3146 | 2013-03-25 | 218,674,440 | 78,000 | 27.3343 | 800,000,000 | 2013-02-28 |
| 3147 | 2013-03-22 | 218,596,440 | -139,000 | 27.3246 | 800,000,000 | 2013-02-28 |
| 3148 | 2013-03-21 | 218,735,440 | -797,000 | 27.3419 | 800,000,000 | 2013-02-28 |
| 3149 | 2013-03-20 | 219,532,440 | -190,000 | 27.4416 | 800,000,000 | 2013-02-28 |
| 3150 | 2013-03-19 | 219,722,440 | -24,000 | 27.4653 | 800,000,000 | 2013-02-28 |
| 3151 | 2013-03-18 | 219,746,440 | -5,000 | 27.4683 | 800,000,000 | 2013-02-28 |
| 3152 | 2013-03-15 | 219,751,440 | -95,000 | 27.4689 | 800,000,000 | 2013-02-28 |
| 3153 | 2013-03-14 | 219,846,440 | 13,000 | 27.4808 | 800,000,000 | 2013-02-28 |
| 3154 | 2013-03-13 | 219,833,440 | -8,000 | 27.4792 | 800,000,000 | 2013-02-28 |
| 3155 | 2013-03-12 | 219,841,440 | -100,000 | 27.4802 | 800,000,000 | 2013-02-28 |
| 3156 | 2013-03-11 | 219,941,440 | 41,000 | 27.4927 | 800,000,000 | 2013-02-28 |
| 3157 | 2013-03-08 | 219,900,440 | -6,000 | 27.4876 | 800,000,000 | 2013-02-28 |
| 3158 | 2013-03-07 | 219,906,440 | -15,000 | 27.4883 | 800,000,000 | 2013-02-28 |
| 3159 | 2013-03-06 | 219,921,440 | -215,000 | 27.4902 | 800,000,000 | 2013-02-28 |
| 3160 | 2013-03-05 | 220,136,440 | 14,000 | 27.5171 | 800,000,000 | 2013-02-28 |
| 3161 | 2013-03-04 | 220,122,440 | 67,000 | 27.5153 | 800,000,000 | 2013-02-28 |
| 3162 | 2013-03-01 | 220,055,440 | -156,000 | 27.5069 | 800,000,000 | 2013-02-28 |
| 3163 | 2013-02-28 | 220,211,440 | 166,000 | 27.5264 | 800,000,000 | 2013-02-28 |
| 3164 | 2013-02-27 | 220,045,440 | 104,000 | 27.5057 | 800,000,000 | 2013-01-31 |
| 3165 | 2013-02-26 | 219,941,440 | 115,000 | 27.4927 | 800,000,000 | 2013-01-31 |
| 3166 | 2013-02-25 | 219,826,440 | -94,000 | 27.4783 | 800,000,000 | 2013-01-31 |
| 3167 | 2013-02-22 | 219,920,440 | -50,000 | 27.4901 | 800,000,000 | 2013-01-31 |
| 3168 | 2013-02-21 | 219,970,440 | -40,000 | 27.4963 | 800,000,000 | 2013-01-31 |
| 3169 | 2013-02-20 | 220,010,440 | 0 | 27.5013 | 800,000,000 | 2013-01-31 |
| 3170 | 2013-02-19 | 220,010,440 | -39,000 | 27.5013 | 800,000,000 | 2013-01-31 |
| 3171 | 2013-02-18 | 220,049,440 | -3,000 | 27.5062 | 800,000,000 | 2013-01-31 |
| 3172 | 2013-02-15 | 220,052,440 | -40,000 | 27.5066 | 800,000,000 | 2013-01-31 |
| 3173 | 2013-02-14 | 220,092,440 | 256,000 | 27.5116 | 800,000,000 | 2013-01-31 |
| 3174 | 2013-02-08 | 219,836,440 | -25,000 | 27.4796 | 800,000,000 | 2013-01-31 |
| 3175 | 2013-02-07 | 219,861,440 | 124,000 | 27.4827 | 800,000,000 | 2013-01-31 |
| 3176 | 2013-02-06 | 219,737,440 | -95,000 | 27.4672 | 800,000,000 | 2013-01-31 |
| 3177 | 2013-02-05 | 219,832,440 | 399,000 | 27.4791 | 800,000,000 | 2013-01-31 |
| 3178 | 2013-02-04 | 219,433,440 | 43,000 | 27.4292 | 800,000,000 | 2013-01-31 |
| 3179 | 2013-02-01 | 219,390,440 | -5,000 | 27.4238 | 800,000,000 | 2013-01-31 |
| 3180 | 2013-01-31 | 219,395,440 | -220,000 | 27.4244 | 800,000,000 | 2013-01-31 |
| 3181 | 2013-01-30 | 219,615,440 | -90,000 | 27.4519 | 800,000,000 | 2012-12-31 |
| 3182 | 2013-01-29 | 219,705,440 | 65,000 | 27.4632 | 800,000,000 | 2012-12-31 |
| 3183 | 2013-01-28 | 219,640,440 | 77,000 | 27.4551 | 800,000,000 | 2012-12-31 |
| 3184 | 2013-01-25 | 219,563,440 | 173,000 | 27.4454 | 800,000,000 | 2012-12-31 |
| 3185 | 2013-01-24 | 219,390,440 | -18,000 | 27.4238 | 800,000,000 | 2012-12-31 |
| 3186 | 2013-01-23 | 219,408,440 | 152,000 | 27.4261 | 800,000,000 | 2012-12-31 |
| 3187 | 2013-01-22 | 219,256,440 | -1,146,000 | 27.4071 | 800,000,000 | 2012-12-31 |
| 3188 | 2013-01-21 | 220,402,440 | -2,000 | 27.5503 | 800,000,000 | 2012-12-31 |
| 3189 | 2013-01-18 | 220,404,440 | -387,000 | 27.5506 | 800,000,000 | 2012-12-31 |
| 3190 | 2013-01-17 | 220,791,440 | -316,000 | 27.5989 | 800,000,000 | 2012-12-31 |
| 3191 | 2013-01-16 | 221,107,440 | -119,000 | 27.6384 | 800,000,000 | 2012-12-31 |
| 3192 | 2013-01-15 | 221,226,440 | 584,000 | 27.6533 | 800,000,000 | 2012-12-31 |
| 3193 | 2013-01-14 | 220,642,440 | 209,000 | 27.5803 | 800,000,000 | 2012-12-31 |
| 3194 | 2013-01-11 | 220,433,440 | -699,000 | 27.5542 | 800,000,000 | 2012-12-31 |
| 3195 | 2013-01-10 | 221,132,440 | 538,000 | 27.6416 | 800,000,000 | 2012-12-31 |
| 3196 | 2013-01-09 | 220,594,440 | -829,000 | 27.5743 | 800,000,000 | 2012-12-31 |
| 3197 | 2013-01-08 | 221,423,440 | -577,000 | 27.6779 | 800,000,000 | 2012-12-31 |
| 3198 | 2013-01-07 | 222,000,440 | -1,469,000 | 27.7501 | 800,000,000 | 2012-12-31 |
| 3199 | 2013-01-04 | 223,469,440 | -248,000 | 27.9337 | 800,000,000 | 2012-12-31 |
| 3200 | 2013-01-03 | 223,717,440 | -265,000 | 27.9647 | 800,000,000 | 2012-12-31 |
| 3201 | 2013-01-02 | 223,982,440 | -1,010,000 | 27.9978 | 800,000,000 | 2012-12-31 |
| 3202 | 2012-12-31 | 224,992,440 | 0 | 28.1241 | 800,000,000 | 2012-12-31 |
| 3203 | 2012-12-28 | 224,992,440 | -32,000 | 28.1241 | 800,000,000 | 2012-11-30 |
| 3204 | 2012-12-27 | 225,024,440 | -86,000 | 28.1281 | 800,000,000 | 2012-11-30 |
| 3205 | 2012-12-24 | 225,110,440 | 0 | 28.1388 | 800,000,000 | 2012-11-30 |
| 3206 | 2012-12-21 | 225,110,440 | 100,000 | 28.1388 | 800,000,000 | 2012-11-30 |
| 3207 | 2012-12-20 | 225,010,440 | -35,000 | 28.1263 | 800,000,000 | 2012-11-30 |
| 3208 | 2012-12-19 | 225,045,440 | -115,000 | 28.1307 | 800,000,000 | 2012-11-30 |
| 3209 | 2012-12-18 | 225,160,440 | 13,000 | 28.1451 | 800,000,000 | 2012-11-30 |
| 3210 | 2012-12-17 | 225,147,440 | 359,000 | 28.1434 | 800,000,000 | 2012-11-30 |
| 3211 | 2012-12-14 | 224,788,440 | 149,000 | 28.0986 | 800,000,000 | 2012-11-30 |
| 3212 | 2012-12-13 | 224,639,440 | 532,000 | 28.0799 | 800,000,000 | 2012-11-30 |
| 3213 | 2012-12-12 | 224,107,440 | -628,000 | 28.0134 | 800,000,000 | 2012-11-30 |
| 3214 | 2012-12-11 | 224,735,440 | -238,000 | 28.0919 | 800,000,000 | 2012-11-30 |
| 3215 | 2012-12-10 | 224,973,440 | -126,000 | 28.1217 | 800,000,000 | 2012-11-30 |
| 3216 | 2012-12-07 | 225,099,440 | 95,000 | 28.1374 | 800,000,000 | 2012-11-30 |
| 3217 | 2012-12-06 | 225,004,440 | 198,000 | 28.1256 | 800,000,000 | 2012-11-30 |
| 3218 | 2012-12-05 | 224,806,440 | -180,000 | 28.1008 | 800,000,000 | 2012-11-30 |
| 3219 | 2012-12-04 | 224,986,440 | -28,000 | 28.1233 | 800,000,000 | 2012-11-30 |
| 3220 | 2012-12-03 | 225,014,440 | -226,000 | 28.1268 | 800,000,000 | 2012-11-30 |
| 3221 | 2012-11-30 | 225,240,440 | 39,000 | 28.1551 | 800,000,000 | 2012-11-30 |
| 3222 | 2012-11-29 | 225,201,440 | -147,000 | 28.1502 | 800,000,000 | 2012-10-31 |
| 3223 | 2012-11-28 | 225,348,440 | 123,424 | 28.1686 | 800,000,000 | 2012-10-31 |
| 3224 | 2012-11-27 | 225,225,016 | 0 | 28.1531 | 800,000,000 | 2012-10-31 |
| 3225 | 2012-11-26 | 225,225,016 | 117,576 | 28.1531 | 800,000,000 | 2012-10-31 |
| 3226 | 2012-11-23 | 225,107,440 | -13,000 | 28.1384 | 800,000,000 | 2012-10-31 |
| 3227 | 2012-11-22 | 225,120,440 | -261,000 | 28.1401 | 800,000,000 | 2012-10-31 |
| 3228 | 2012-11-21 | 225,381,440 | -4,000 | 28.1727 | 800,000,000 | 2012-10-31 |
| 3229 | 2012-11-20 | 225,385,440 | -20,000 | 28.1732 | 800,000,000 | 2012-10-31 |
| 3230 | 2012-11-19 | 225,405,440 | -40,000 | 28.1757 | 800,000,000 | 2012-10-31 |
| 3231 | 2012-11-16 | 225,445,440 | -60,000 | 28.1807 | 800,000,000 | 2012-10-31 |
| 3232 | 2012-11-15 | 225,505,440 | -47,000 | 28.1882 | 800,000,000 | 2012-10-31 |
| 3233 | 2012-11-14 | 225,552,440 | 25,000 | 28.1941 | 800,000,000 | 2012-10-31 |
| 3234 | 2012-11-13 | 225,527,440 | -248,000 | 28.1909 | 800,000,000 | 2012-10-31 |
| 3235 | 2012-11-12 | 225,775,440 | 120,000 | 28.2219 | 800,000,000 | 2012-10-31 |
| 3236 | 2012-11-09 | 225,655,440 | 187,000 | 28.2069 | 800,000,000 | 2012-10-31 |
| 3237 | 2012-11-08 | 225,468,440 | 416,000 | 28.1836 | 800,000,000 | 2012-10-31 |
| 3238 | 2012-11-07 | 225,052,440 | 98,000 | 28.1316 | 800,000,000 | 2012-10-31 |
| 3239 | 2012-11-06 | 224,954,440 | 6,000 | 28.1193 | 800,000,000 | 2012-10-31 |
| 3240 | 2012-11-05 | 224,948,440 | 62,000 | 28.1186 | 800,000,000 | 2012-10-31 |
| 3241 | 2012-11-02 | 224,886,440 | -51,000 | 28.1108 | 800,000,000 | 2012-10-31 |
| 3242 | 2012-11-01 | 224,937,440 | 163,000 | 28.1172 | 800,000,000 | 2012-10-31 |
| 3243 | 2012-10-31 | 224,774,440 | -24,000 | 28.0968 | 800,000,000 | 2012-10-31 |
| 3244 | 2012-10-30 | 224,798,440 | 349,000 | 28.0998 | 800,000,000 | 2012-09-30 |
| 3245 | 2012-10-29 | 224,449,440 | 437,000 | 28.0562 | 800,000,000 | 2012-09-30 |
| 3246 | 2012-10-26 | 224,012,440 | 68,000 | 28.0016 | 800,000,000 | 2012-09-30 |
| 3247 | 2012-10-25 | 223,944,440 | 475,000 | 27.9931 | 800,000,000 | 2012-09-30 |
| 3248 | 2012-10-24 | 223,469,440 | 110,000 | 27.9337 | 800,000,000 | 2012-09-30 |
| 3249 | 2012-10-22 | 223,359,440 | -469,000 | 27.9199 | 800,000,000 | 2012-09-30 |
| 3250 | 2012-10-19 | 223,828,440 | 12,000 | 27.9786 | 800,000,000 | 2012-09-30 |
| 3251 | 2012-10-18 | 223,816,440 | 278,000 | 27.9771 | 800,000,000 | 2012-09-30 |
| 3252 | 2012-10-17 | 223,538,440 | 369,000 | 27.9423 | 800,000,000 | 2012-09-30 |
| 3253 | 2012-10-16 | 223,169,440 | 6,000 | 27.8962 | 800,000,000 | 2012-09-30 |
| 3254 | 2012-10-15 | 223,163,440 | -120,000 | 27.8954 | 800,000,000 | 2012-09-30 |
| 3255 | 2012-10-12 | 223,283,440 | -32,000 | 27.9104 | 800,000,000 | 2012-09-30 |
| 3256 | 2012-10-11 | 223,315,440 | 22,000 | 27.9144 | 800,000,000 | 2012-09-30 |
| 3257 | 2012-10-10 | 223,293,440 | 20,000 | 27.9117 | 800,000,000 | 2012-09-30 |
| 3258 | 2012-10-09 | 223,273,440 | -62,000 | 27.9092 | 800,000,000 | 2012-09-30 |
| 3259 | 2012-10-08 | 223,335,440 | -127,000 | 27.9169 | 800,000,000 | 2012-09-30 |
| 3260 | 2012-10-05 | 223,462,440 | 179,000 | 27.9328 | 800,000,000 | 2012-09-30 |
| 3261 | 2012-10-04 | 223,283,440 | -50,000 | 27.9104 | 800,000,000 | 2012-09-30 |
| 3262 | 2012-10-03 | 223,333,440 | -8,000 | 27.9167 | 800,000,000 | 2012-09-30 |
| 3263 | 2012-09-28 | 223,341,440 | 145,000 | 27.9177 | 800,000,000 | 2012-08-31 |
| 3264 | 2012-09-27 | 223,196,440 | -171,000 | 27.8996 | 800,000,000 | 2012-08-31 |
| 3265 | 2012-09-26 | 223,367,440 | 263,000 | 27.9209 | 800,000,000 | 2012-08-31 |
| 3266 | 2012-09-25 | 223,104,440 | 473,000 | 27.8881 | 800,000,000 | 2012-08-31 |
| 3267 | 2012-09-24 | 222,631,440 | 964,000 | 27.8289 | 800,000,000 | 2012-08-31 |
| 3268 | 2012-09-21 | 221,667,440 | 206,000 | 27.7084 | 800,000,000 | 2012-08-31 |
| 3269 | 2012-09-20 | 221,461,440 | -301,000 | 27.6827 | 800,000,000 | 2012-08-31 |
| 3270 | 2012-09-19 | 221,762,440 | 242,000 | 27.7203 | 800,000,000 | 2012-08-31 |
| 3271 | 2012-09-18 | 221,520,440 | 282,000 | 27.6901 | 800,000,000 | 2012-08-31 |
| 3272 | 2012-09-17 | 221,238,440 | -1,259,000 | 27.6548 | 800,000,000 | 2012-08-31 |
| 3273 | 2012-09-14 | 222,497,440 | -505,000 | 27.8122 | 800,000,000 | 2012-08-31 |
| 3274 | 2012-09-13 | 223,002,440 | -82,000 | 27.8753 | 800,000,000 | 2012-08-31 |
| 3275 | 2012-09-12 | 223,084,440 | -286,000 | 27.8856 | 800,000,000 | 2012-08-31 |
| 3276 | 2012-09-11 | 223,370,440 | -337,000 | 27.9213 | 800,000,000 | 2012-08-31 |
| 3277 | 2012-09-10 | 223,707,440 | -25,000 | 27.9634 | 800,000,000 | 2012-08-31 |
| 3278 | 2012-09-07 | 223,732,440 | 12,000 | 27.9666 | 800,000,000 | 2012-08-31 |
| 3279 | 2012-09-06 | 223,720,440 | 195,000 | 27.9651 | 800,000,000 | 2012-08-31 |
| 3280 | 2012-09-05 | 223,525,440 | 57,000 | 27.9407 | 800,000,000 | 2012-08-31 |
| 3281 | 2012-09-04 | 223,468,440 | 238,000 | 27.9336 | 800,000,000 | 2012-08-31 |
| 3282 | 2012-09-03 | 223,230,440 | -135,544,592 | 27.9038 | 800,000,000 | 2012-08-31 |
| 3283 | 2012-08-31 | 358,775,032 | 150,000 | 44.8469 | 800,000,000 | 2012-08-31 |
| 3284 | 2012-08-30 | 358,625,032 | 69,000 | 44.8281 | 800,000,000 | 2012-07-31 |
| 3285 | 2012-08-29 | 358,556,032 | 118,000 | 44.8195 | 800,000,000 | 2012-07-31 |
| 3286 | 2012-08-28 | 358,438,032 | -65,000 | 44.8048 | 800,000,000 | 2012-07-31 |
| 3287 | 2012-08-27 | 358,503,032 | -184,000 | 44.8129 | 800,000,000 | 2012-07-31 |
| 3288 | 2012-08-24 | 358,687,032 | 108,000 | 44.8359 | 800,000,000 | 2012-07-31 |
| 3289 | 2012-08-23 | 358,579,032 | -45,000 | 44.8224 | 800,000,000 | 2012-07-31 |
| 3290 | 2012-08-22 | 358,624,032 | 0 | 44.8280 | 800,000,000 | 2012-07-31 |
| 3291 | 2012-08-21 | 358,624,032 | 45,000 | 44.8280 | 800,000,000 | 2012-07-31 |
| 3292 | 2012-08-20 | 358,579,032 | 293,000 | 44.8224 | 800,000,000 | 2012-07-31 |
| 3293 | 2012-08-17 | 358,286,032 | 351,000 | 44.7858 | 800,000,000 | 2012-07-31 |
| 3294 | 2012-08-16 | 357,935,032 | 336,000 | 44.7419 | 800,000,000 | 2012-07-31 |
| 3295 | 2012-08-15 | 357,599,032 | -663,000 | 44.6999 | 800,000,000 | 2012-07-31 |
| 3296 | 2012-08-14 | 358,262,032 | 14,000 | 44.7828 | 800,000,000 | 2012-07-31 |
| 3297 | 2012-08-13 | 358,248,032 | -647,000 | 44.7810 | 800,000,000 | 2012-07-31 |
| 3298 | 2012-08-10 | 358,895,032 | -2,056,000 | 44.8619 | 800,000,000 | 2012-07-31 |
| 3299 | 2012-08-09 | 360,951,032 | 163,000 | 45.1189 | 800,000,000 | 2012-07-31 |
| 3300 | 2012-08-08 | 360,788,032 | -13,000 | 45.0985 | 800,000,000 | 2012-07-31 |
| 3301 | 2012-08-07 | 360,801,032 | -146,000 | 45.1001 | 800,000,000 | 2012-07-31 |
| 3302 | 2012-08-06 | 360,947,032 | 29,000 | 45.1184 | 800,000,000 | 2012-07-31 |
| 3303 | 2012-08-03 | 360,918,032 | 471,000 | 45.1148 | 800,000,000 | 2012-07-31 |
| 3304 | 2012-08-02 | 360,447,032 | 625,000 | 45.0559 | 800,000,000 | 2012-07-31 |
| 3305 | 2012-08-01 | 359,822,032 | 222,000 | 44.9778 | 800,000,000 | 2012-07-31 |
| 3306 | 2012-07-31 | 359,600,032 | -60,000 | 44.9500 | 800,000,000 | 2012-07-31 |
| 3307 | 2012-07-30 | 359,660,032 | -4,000 | 44.9575 | 800,000,000 | 2012-06-30 |
| 3308 | 2012-07-27 | 359,664,032 | -25,000 | 44.9580 | 800,000,000 | 2012-06-30 |
| 3309 | 2012-07-26 | 359,689,032 | -7,000 | 44.9611 | 800,000,000 | 2012-06-30 |
| 3310 | 2012-07-25 | 359,696,032 | -175,000 | 44.9620 | 800,000,000 | 2012-06-30 |
| 3311 | 2012-07-24 | 359,871,032 | 46,000 | 44.9839 | 800,000,000 | 2012-06-30 |
| 3312 | 2012-07-23 | 359,825,032 | -21,000 | 44.9781 | 800,000,000 | 2012-06-30 |
| 3313 | 2012-07-20 | 359,846,032 | 349,000 | 44.9808 | 800,000,000 | 2012-06-30 |
| 3314 | 2012-07-19 | 359,497,032 | 318,000 | 44.9371 | 800,000,000 | 2012-06-30 |
| 3315 | 2012-07-18 | 359,179,032 | 40,000 | 44.8974 | 800,000,000 | 2012-06-30 |
| 3316 | 2012-07-17 | 359,139,032 | -18,000 | 44.8924 | 800,000,000 | 2012-06-30 |
| 3317 | 2012-07-16 | 359,157,032 | 15,000 | 44.8946 | 800,000,000 | 2012-06-30 |
| 3318 | 2012-07-13 | 359,142,032 | 0 | 44.8928 | 800,000,000 | 2012-06-30 |
| 3319 | 2012-07-12 | 359,142,032 | -263,000 | 44.8928 | 800,000,000 | 2012-06-30 |
| 3320 | 2012-07-11 | 359,405,032 | -50,000 | 44.9256 | 800,000,000 | 2012-06-30 |
| 3321 | 2012-07-10 | 359,455,032 | 14,000 | 44.9319 | 800,000,000 | 2012-06-30 |
| 3322 | 2012-07-09 | 359,441,032 | -68,000 | 44.9301 | 800,000,000 | 2012-06-30 |
| 3323 | 2012-07-06 | 359,509,032 | -113,000 | 44.9386 | 800,000,000 | 2012-06-30 |
| 3324 | 2012-07-05 | 359,622,032 | -156,000 | 44.9528 | 800,000,000 | 2012-06-30 |
| 3325 | 2012-07-04 | 359,778,032 | -9,000 | 44.9723 | 800,000,000 | 2012-06-30 |
| 3326 | 2012-07-03 | 359,787,032 | -113,000 | 44.9734 | 800,000,000 | 2012-06-30 |
| 3327 | 2012-06-29 | 359,900,032 | -162,000 | 44.9875 | 800,000,000 | 2012-05-31 |
| 3328 | 2012-06-28 | 360,062,032 | -21,000 | 45.0078 | 800,000,000 | 2012-05-31 |
| 3329 | 2012-06-27 | 360,083,032 | -28,000 | 45.0104 | 800,000,000 | 2012-05-31 |
| 3330 | 2012-06-26 | 360,111,032 | -159,000 | 45.0139 | 800,000,000 | 2012-05-31 |
| 3331 | 2012-06-25 | 360,270,032 | -150,000 | 45.0338 | 800,000,000 | 2012-05-31 |
| 3332 | 2012-06-22 | 360,420,032 | -72,000 | 45.0525 | 800,000,000 | 2012-05-31 |
| 3333 | 2012-06-21 | 360,492,032 | -160,000 | 45.0615 | 800,000,000 | 2012-05-31 |
| 3334 | 2012-06-20 | 360,652,032 | -845,000 | 45.0815 | 800,000,000 | 2012-05-31 |
| 3335 | 2012-06-19 | 361,497,032 | -257,000 | 45.1871 | 800,000,000 | 2012-05-31 |
| 3336 | 2012-06-18 | 361,754,032 | -116,000 | 45.2193 | 800,000,000 | 2012-05-31 |
| 3337 | 2012-06-15 | 361,870,032 | -107,000 | 45.2338 | 800,000,000 | 2012-05-31 |
| 3338 | 2012-06-14 | 361,977,032 | -122,000 | 45.2471 | 800,000,000 | 2012-05-31 |
| 3339 | 2012-06-13 | 362,099,032 | -86,000 | 45.2624 | 800,000,000 | 2012-05-31 |
| 3340 | 2012-06-12 | 362,185,032 | 17,000 | 45.2731 | 800,000,000 | 2012-05-31 |
| 3341 | 2012-06-11 | 362,168,032 | 1,950,000 | 45.2710 | 800,000,000 | 2012-05-31 |
| 3342 | 2012-06-08 | 360,218,032 | 329,000 | 45.0273 | 800,000,000 | 2012-05-31 |
| 3343 | 2012-06-07 | 359,889,032 | 513,000 | 44.9861 | 800,000,000 | 2012-05-31 |
| 3344 | 2012-06-06 | 359,376,032 | -112,000 | 44.9220 | 800,000,000 | 2012-05-31 |
| 3345 | 2012-06-05 | 359,488,032 | -182,000 | 44.9360 | 800,000,000 | 2012-05-31 |
| 3346 | 2012-06-04 | 359,670,032 | -61,000 | 44.9588 | 800,000,000 | 2012-05-31 |
| 3347 | 2012-06-01 | 359,731,032 | 297,000 | 44.9664 | 800,000,000 | 2012-05-31 |
| 3348 | 2012-05-31 | 359,434,032 | 1,061,000 | 44.9293 | 800,000,000 | 2012-05-31 |
| 3349 | 2012-05-30 | 358,373,032 | 2,927,000 | 44.7966 | 800,000,000 | 2012-04-30 |
| 3350 | 2012-05-29 | 355,446,032 | -856,000 | 44.4308 | 800,000,000 | 2012-04-30 |
| 3351 | 2012-05-28 | 356,302,032 | -626,000 | 44.5378 | 800,000,000 | 2012-04-30 |
| 3352 | 2012-05-25 | 356,928,032 | -341,000 | 44.6160 | 800,000,000 | 2012-04-30 |
| 3353 | 2012-05-24 | 357,269,032 | 767,000 | 44.6586 | 800,000,000 | 2012-04-30 |
| 3354 | 2012-05-23 | 356,502,032 | -127,000 | 44.5628 | 800,000,000 | 2012-04-30 |
| 3355 | 2012-05-22 | 356,629,032 | -295,000 | 44.5786 | 800,000,000 | 2012-04-30 |
| 3356 | 2012-05-21 | 356,924,032 | 7,000 | 44.6155 | 800,000,000 | 2012-04-30 |
| 3357 | 2012-05-18 | 356,917,032 | -4,000 | 44.6146 | 800,000,000 | 2012-04-30 |
| 3358 | 2012-05-17 | 356,921,032 | 31,000 | 44.6151 | 800,000,000 | 2012-04-30 |
| 3359 | 2012-05-16 | 356,890,032 | 218,000 | 44.6113 | 800,000,000 | 2012-04-30 |
| 3360 | 2012-05-15 | 356,672,032 | 1,201,000 | 44.5840 | 800,000,000 | 2012-04-30 |
| 3361 | 2012-05-14 | 355,471,032 | 771,000 | 44.4339 | 800,000,000 | 2012-04-30 |
| 3362 | 2012-05-11 | 354,700,032 | 425,000 | 44.3375 | 800,000,000 | 2012-04-30 |
| 3363 | 2012-05-10 | 354,275,032 | -300,000 | 44.2844 | 800,000,000 | 2012-04-30 |
| 3364 | 2012-05-09 | 354,575,032 | -58,000 | 44.3219 | 800,000,000 | 2012-04-30 |
| 3365 | 2012-05-08 | 354,633,032 | -161,000 | 44.3291 | 800,000,000 | 2012-04-30 |
| 3366 | 2012-05-07 | 354,794,032 | 849,000 | 44.3493 | 800,000,000 | 2012-04-30 |
| 3367 | 2012-05-04 | 353,945,032 | 358,000 | 44.2431 | 800,000,000 | 2012-04-30 |
| 3368 | 2012-05-03 | 353,587,032 | -111,000 | 44.1984 | 800,000,000 | 2012-04-30 |
| 3369 | 2012-05-02 | 353,698,032 | 456,000 | 44.2123 | 800,000,000 | 2012-04-30 |
| 3370 | 2012-04-30 | 353,242,032 | 111,000 | 44.1553 | 800,000,000 | 2012-04-30 |
| 3371 | 2012-04-27 | 353,131,032 | 41,000 | 44.1414 | 800,000,000 | 2012-03-31 |
| 3372 | 2012-04-26 | 353,090,032 | 140,000 | 44.1363 | 800,000,000 | 2012-03-31 |
| 3373 | 2012-04-25 | 352,950,032 | 183,000 | 44.1188 | 800,000,000 | 2012-03-31 |
| 3374 | 2012-04-24 | 352,767,032 | -158,000 | 44.0959 | 800,000,000 | 2012-03-31 |
| 3375 | 2012-04-23 | 352,925,032 | -242,000 | 44.1156 | 800,000,000 | 2012-03-31 |
| 3376 | 2012-04-20 | 353,167,032 | -33,000 | 44.1459 | 800,000,000 | 2012-03-31 |
| 3377 | 2012-04-19 | 353,200,032 | 51,000 | 44.1500 | 800,000,000 | 2012-03-31 |
| 3378 | 2012-04-18 | 353,149,032 | -54,000 | 44.1436 | 800,000,000 | 2012-03-31 |
| 3379 | 2012-04-17 | 353,203,032 | -877,000 | 44.1504 | 800,000,000 | 2012-03-31 |
| 3380 | 2012-04-16 | 354,080,032 | 664,000 | 44.2600 | 800,000,000 | 2012-03-31 |
| 3381 | 2012-04-13 | 353,416,032 | -1,938,000 | 44.1770 | 800,000,000 | 2012-03-31 |
| 3382 | 2012-04-12 | 355,354,032 | -34,000 | 44.4193 | 800,000,000 | 2012-03-31 |
| 3383 | 2012-04-11 | 355,388,032 | -1,294,000 | 44.4235 | 800,000,000 | 2012-03-31 |
| 3384 | 2012-04-10 | 356,682,032 | -119,000 | 44.5853 | 800,000,000 | 2012-03-31 |
| 3385 | 2012-04-05 | 356,801,032 | -51,000 | 44.6001 | 800,000,000 | 2012-03-31 |
| 3386 | 2012-04-03 | 356,852,032 | 292,000 | 44.6065 | 800,000,000 | 2012-03-31 |
| 3387 | 2012-04-02 | 356,560,032 | -603,000 | 44.5700 | 800,000,000 | 2012-03-31 |
| 3388 | 2012-03-30 | 357,163,032 | 1,251,000 | 44.6454 | 800,000,000 | 2012-02-29 |
| 3389 | 2012-03-29 | 355,912,032 | 601,000 | 44.4890 | 800,000,000 | 2012-02-29 |
| 3390 | 2012-03-28 | 355,311,032 | -20,000 | 44.4139 | 800,000,000 | 2012-02-29 |
| 3391 | 2012-03-27 | 355,331,032 | 443,000 | 44.4164 | 800,000,000 | 2012-02-29 |
| 3392 | 2012-03-26 | 354,888,032 | 29,000 | 44.3610 | 800,000,000 | 2012-02-29 |
| 3393 | 2012-03-23 | 354,859,032 | -1,593,000 | 44.3574 | 800,000,000 | 2012-02-29 |
| 3394 | 2012-03-22 | 356,452,032 | 1,548,000 | 44.5565 | 800,000,000 | 2012-02-29 |
| 3395 | 2012-03-21 | 354,904,032 | 806,000 | 44.3630 | 800,000,000 | 2012-02-29 |
| 3396 | 2012-03-20 | 354,098,032 | 1,811,000 | 44.2623 | 800,000,000 | 2012-02-29 |
| 3397 | 2012-03-19 | 352,287,032 | 649,000 | 44.0359 | 800,000,000 | 2012-02-29 |
| 3398 | 2012-03-16 | 351,638,032 | -434,000 | 43.9548 | 800,000,000 | 2012-02-29 |
| 3399 | 2012-03-15 | 352,072,032 | -2,017,000 | 44.0090 | 800,000,000 | 2012-02-29 |
| 3400 | 2012-03-14 | 354,089,032 | -1,375,000 | 44.2611 | 800,000,000 | 2012-02-29 |
| 3401 | 2012-03-13 | 355,464,032 | -4,077,000 | 44.4330 | 800,000,000 | 2012-02-29 |
| 3402 | 2012-03-12 | 359,541,032 | -7,595,000 | 44.9426 | 800,000,000 | 2012-02-29 |
| 3403 | 2012-03-09 | 367,136,032 | -5,714,000 | 45.8920 | 800,000,000 | 2012-02-29 |
| 3404 | 2012-03-08 | 372,850,032 | -3,068,000 | 46.6063 | 800,000,000 | 2012-02-29 |
| 3405 | 2012-03-07 | 375,918,032 | -2,969,000 | 46.9898 | 800,000,000 | 2012-02-29 |
| 3406 | 2012-03-06 | 378,887,032 | -10,454,000 | 47.3609 | 800,000,000 | 2012-02-29 |
| 3407 | 2012-03-05 | 389,341,032 | -12,020,000 | 48.6676 | 800,000,000 | 2012-02-29 |
| 3408 | 2012-03-02 | 401,361,032 | -3,311,000 | 50.1701 | 800,000,000 | 2012-02-29 |
| 3409 | 2012-03-01 | 404,672,032 | -1,348,000 | 50.5840 | 800,000,000 | 2012-02-29 |
| 3410 | 2012-02-29 | 406,020,032 | -1,559,000 | 50.7525 | 800,000,000 | 2012-02-29 |
| 3411 | 2012-02-28 | 407,579,032 | -602,000 | 50.9474 | 800,000,000 | 2012-01-31 |
| 3412 | 2012-02-27 | 408,181,032 | -360,000 | 51.0226 | 800,000,000 | 2012-01-31 |
| 3413 | 2012-02-24 | 408,541,032 | -7,504,000 | 51.0676 | 800,000,000 | 2012-01-31 |
| 3414 | 2012-02-23 | 416,045,032 | -522,000 | 52.0056 | 800,000,000 | 2012-01-31 |
| 3415 | 2012-02-22 | 416,567,032 | 247,000 | 52.0709 | 800,000,000 | 2012-01-31 |
| 3416 | 2012-02-21 | 416,320,032 | 206,000 | 52.0400 | 800,000,000 | 2012-01-31 |
| 3417 | 2012-02-20 | 416,114,032 | -671,000 | 52.0143 | 800,000,000 | 2012-01-31 |
| 3418 | 2012-02-17 | 416,785,032 | -438,000 | 52.0981 | 800,000,000 | 2012-01-31 |
| 3419 | 2012-02-16 | 417,223,032 | -575,000 | 52.1529 | 800,000,000 | 2012-01-31 |
| 3420 | 2012-02-15 | 417,798,032 | -5,019,968 | 52.2248 | 800,000,000 | 2012-01-31 |
| 3421 | 2012-02-14 | 422,818,000 | -694,000 | 52.8523 | 800,000,000 | 2012-01-31 |
| 3422 | 2012-02-13 | 423,512,000 | 111,000 | 52.9390 | 800,000,000 | 2012-01-31 |
| 3423 | 2012-02-10 | 423,401,000 | 573,000 | 52.9251 | 800,000,000 | 2012-01-31 |
| 3424 | 2012-02-09 | 422,828,000 | 165,000 | 52.8535 | 800,000,000 | 2012-01-31 |
| 3425 | 2012-02-08 | 422,663,000 | -148,445 | 52.8329 | 800,000,000 | 2012-01-31 |
| 3426 | 2012-02-07 | 422,811,445 | -337,000 | 52.8514 | 800,000,000 | 2012-01-31 |
| 3427 | 2012-02-06 | 423,148,445 | 182,000 | 52.8936 | 800,000,000 | 2012-01-31 |
| 3428 | 2012-02-03 | 422,966,445 | -94,000 | 52.8708 | 800,000,000 | 2012-01-31 |
| 3429 | 2012-02-02 | 423,060,445 | 23,000 | 52.8826 | 800,000,000 | 2012-01-31 |
| 3430 | 2012-02-01 | 423,037,445 | -59,000 | 52.8797 | 800,000,000 | 2012-01-31 |
| 3431 | 2012-01-31 | 423,096,445 | -270,000 | 52.8871 | 800,000,000 | 2012-01-31 |
| 3432 | 2012-01-30 | 423,366,445 | -86,000 | 52.9208 | 800,000,000 | 2011-12-31 |
| 3433 | 2012-01-27 | 423,452,445 | -136,000 | 52.9316 | 800,000,000 | 2011-12-31 |
| 3434 | 2012-01-26 | 423,588,445 | 322,000 | 52.9486 | 800,000,000 | 2011-12-31 |
| 3435 | 2012-01-20 | 423,266,445 | -73,000 | 52.9083 | 800,000,000 | 2011-12-31 |
| 3436 | 2012-01-19 | 423,339,445 | -210,000 | 52.9174 | 800,000,000 | 2011-12-31 |
| 3437 | 2012-01-18 | 423,549,445 | -20,000 | 52.9437 | 800,000,000 | 2011-12-31 |
| 3438 | 2012-01-17 | 423,569,445 | -47,000 | 52.9462 | 800,000,000 | 2011-12-31 |
| 3439 | 2012-01-16 | 423,616,445 | -627,000 | 52.9521 | 800,000,000 | 2011-12-31 |
| 3440 | 2012-01-13 | 424,243,445 | -168,000 | 53.0304 | 800,000,000 | 2011-12-31 |
| 3441 | 2012-01-12 | 424,411,445 | -105,000 | 53.0514 | 800,000,000 | 2011-12-31 |
| 3442 | 2012-01-11 | 424,516,445 | -269,000 | 53.0646 | 800,000,000 | 2011-12-31 |
| 3443 | 2012-01-10 | 424,785,445 | -567,000 | 53.0982 | 800,000,000 | 2011-12-31 |
| 3444 | 2012-01-09 | 425,352,445 | -437,000 | 53.1691 | 800,000,000 | 2011-12-31 |
| 3445 | 2012-01-06 | 425,789,445 | -266,000 | 53.2237 | 800,000,000 | 2011-12-31 |
| 3446 | 2012-01-05 | 426,055,445 | 6,000 | 53.2569 | 800,000,000 | 2011-12-31 |
| 3447 | 2012-01-04 | 426,049,445 | 232,000 | 53.2562 | 800,000,000 | 2011-12-31 |
| 3448 | 2012-01-03 | 425,817,445 | -175,000 | 53.2272 | 800,000,000 | 2011-12-31 |
| 3449 | 2011-12-30 | 425,992,445 | 126,000 | 53.2491 | 800,000,000 | 2011-11-30 |
| 3450 | 2011-12-29 | 425,866,445 | -419,000 | 53.2333 | 800,000,000 | 2011-11-30 |
| 3451 | 2011-12-28 | 426,285,445 | -205,000 | 53.2857 | 800,000,000 | 2011-11-30 |
| 3452 | 2011-12-23 | 426,490,445 | -440,000 | 53.3113 | 800,000,000 | 2011-11-30 |
| 3453 | 2011-12-22 | 426,930,445 | -255,000 | 53.3663 | 800,000,000 | 2011-11-30 |
| 3454 | 2011-12-21 | 427,185,445 | -133,000 | 53.3982 | 800,000,000 | 2011-11-30 |
| 3455 | 2011-12-20 | 427,318,445 | -76,605 | 53.4148 | 800,000,000 | 2011-11-30 |
| 3456 | 2011-12-19 | 427,395,050 | 113,000 | 53.4244 | 800,000,000 | 2011-11-30 |
| 3457 | 2011-12-16 | 427,282,050 | -240,253,000 | 53.4103 | 800,000,000 | 2011-11-30 |
| 3458 | 2011-12-15 | 667,535,050 | -86,000 | 83.4419 | 800,000,000 | 2011-11-30 |
| 3459 | 2011-12-14 | 667,621,050 | -89,000 | 83.4526 | 800,000,000 | 2011-11-30 |
| 3460 | 2011-12-13 | 667,710,050 | -9,000 | 83.4638 | 800,000,000 | 2011-11-30 |
| 3461 | 2011-12-12 | 667,719,050 | -283,000 | 83.4649 | 800,000,000 | 2011-11-30 |
| 3462 | 2011-12-09 | 668,002,050 | -293,000 | 83.5003 | 800,000,000 | 2011-11-30 |
| 3463 | 2011-12-08 | 668,295,050 | -340,000 | 83.5369 | 800,000,000 | 2011-11-30 |
| 3464 | 2011-12-07 | 668,635,050 | -241,000 | 83.5794 | 800,000,000 | 2011-11-30 |
| 3465 | 2011-12-06 | 668,876,050 | 91,000 | 83.6095 | 800,000,000 | 2011-11-30 |
| 3466 | 2011-12-05 | 668,785,050 | -81,000 | 83.5981 | 800,000,000 | 2011-11-30 |
| 3467 | 2011-12-02 | 668,866,050 | -624,000 | 83.6083 | 800,000,000 | 2011-11-30 |
| 3468 | 2011-12-01 | 669,490,050 | -359,000 | 83.6863 | 800,000,000 | 2011-11-30 |
| 3469 | 2011-11-30 | 669,849,050 | -1,000 | 83.7311 | 800,000,000 | 2011-11-30 |
| 3470 | 2011-11-29 | 669,850,050 | 62,000 | 83.7313 | 800,000,000 | 2011-10-31 |
| 3471 | 2011-11-28 | 669,788,050 | 265,000 | 83.7235 | 800,000,000 | 2011-10-31 |
| 3472 | 2011-11-25 | 669,523,050 | 76,000 | 83.6904 | 800,000,000 | 2011-10-31 |
| 3473 | 2011-11-24 | 669,447,050 | -189,512 | 83.6809 | 800,000,000 | 2011-10-31 |
| 3474 | 2011-11-23 | 669,636,562 | 64,000 | 83.7046 | 800,000,000 | 2011-10-31 |
| 3475 | 2011-11-22 | 669,572,562 | 392,000 | 83.6966 | 800,000,000 | 2011-10-31 |
| 3476 | 2011-11-21 | 669,180,562 | 15,000 | 83.6476 | 800,000,000 | 2011-10-31 |
| 3477 | 2011-11-18 | 669,165,562 | 51,000 | 83.6457 | 800,000,000 | 2011-10-31 |
| 3478 | 2011-11-17 | 669,114,562 | -264,000 | 83.6393 | 800,000,000 | 2011-10-31 |
| 3479 | 2011-11-16 | 669,378,562 | -51,000 | 83.6723 | 800,000,000 | 2011-10-31 |
| 3480 | 2011-11-15 | 669,429,562 | 74,000 | 83.6787 | 800,000,000 | 2011-10-31 |
| 3481 | 2011-11-14 | 669,355,562 | 758,000 | 83.6694 | 800,000,000 | 2011-10-31 |
| 3482 | 2011-11-11 | 668,597,562 | 29,000 | 83.5747 | 800,000,000 | 2011-10-31 |
| 3483 | 2011-11-10 | 668,568,562 | 114,000 | 83.5711 | 800,000,000 | 2011-10-31 |
| 3484 | 2011-11-09 | 668,454,562 | 143,000 | 83.5568 | 800,000,000 | 2011-10-31 |
| 3485 | 2011-11-08 | 668,311,562 | -312,000 | 83.5389 | 800,000,000 | 2011-10-31 |
| 3486 | 2011-11-07 | 668,623,562 | -571,000 | 83.5779 | 800,000,000 | 2011-10-31 |
| 3487 | 2011-11-04 | 669,194,562 | -1,241,000 | 83.6493 | 800,000,000 | 2011-10-31 |
| 3488 | 2011-11-03 | 670,435,562 | -6,000 | 83.8044 | 800,000,000 | 2011-10-31 |
| 3489 | 2011-11-02 | 670,441,562 | -91,000 | 83.8052 | 800,000,000 | 2011-10-31 |
| 3490 | 2011-11-01 | 670,532,562 | 550,000 | 83.8166 | 800,000,000 | 2011-10-31 |
| 3491 | 2011-10-31 | 669,982,562 | 418,000 | 83.7478 | 800,000,000 | 2011-10-31 |
| 3492 | 2011-10-28 | 669,564,562 | 294,000 | 83.6956 | 800,000,000 | 2011-09-30 |
| 3493 | 2011-10-27 | 669,270,562 | 428,000 | 83.6588 | 800,000,000 | 2011-09-30 |
| 3494 | 2011-10-26 | 668,842,562 | 2,670,000 | 83.6053 | 800,000,000 | 2011-09-30 |
| 3495 | 2011-10-25 | 666,172,562 | 286,000 | 83.2716 | 800,000,000 | 2011-09-30 |
| 3496 | 2011-10-24 | 665,886,562 | 127,000 | 83.2358 | 800,000,000 | 2011-09-30 |
| 3497 | 2011-10-21 | 665,759,562 | 89,000 | 83.2199 | 800,000,000 | 2011-09-30 |
| 3498 | 2011-10-20 | 665,670,562 | 390,000 | 83.2088 | 800,000,000 | 2011-09-30 |
| 3499 | 2011-10-19 | 665,280,562 | 180,000 | 83.1601 | 800,000,000 | 2011-09-30 |
| 3500 | 2011-10-18 | 665,100,562 | 26,000 | 83.1376 | 800,000,000 | 2011-09-30 |
| 3501 | 2011-10-17 | 665,074,562 | -5,000 | 83.1343 | 800,000,000 | 2011-09-30 |
| 3502 | 2011-10-14 | 665,079,562 | 665,000 | 83.1349 | 800,000,000 | 2011-09-30 |
| 3503 | 2011-10-13 | 664,414,562 | 184,000 | 83.0518 | 800,000,000 | 2011-09-30 |
| 3504 | 2011-10-12 | 664,230,562 | 114,000 | 83.0288 | 800,000,000 | 2011-09-30 |
| 3505 | 2011-10-11 | 664,116,562 | 409,000 | 83.0146 | 800,000,000 | 2011-09-30 |
| 3506 | 2011-10-10 | 663,707,562 | 120,000 | 82.9634 | 800,000,000 | 2011-09-30 |
| 3507 | 2011-10-07 | 663,587,562 | 404,000 | 82.9484 | 800,000,000 | 2011-09-30 |
| 3508 | 2011-10-06 | 663,183,562 | -22,000 | 82.8979 | 800,000,000 | 2011-09-30 |
| 3509 | 2011-10-04 | 663,205,562 | -152,000 | 82.9007 | 800,000,000 | 2011-09-30 |
| 3510 | 2011-10-03 | 663,357,562 | -15,000 | 82.9197 | 800,000,000 | 2011-09-30 |
| 3511 | 2011-09-30 | 663,372,562 | -169,000 | 82.9216 | 800,000,000 | 2011-09-30 |
| 3512 | 2011-09-29 | 663,541,562 | 0 | 82.9427 | 800,000,000 | 2011-08-31 |
| 3513 | 2011-09-28 | 663,541,562 | -43,000 | 82.9427 | 800,000,000 | 2011-08-31 |
| 3514 | 2011-09-27 | 663,584,562 | 25,000 | 82.9481 | 800,000,000 | 2011-08-31 |
| 3515 | 2011-09-26 | 663,559,562 | -18,000 | 82.9449 | 800,000,000 | 2011-08-31 |
| 3516 | 2011-09-23 | 663,577,562 | 80,000 | 82.9472 | 800,000,000 | 2011-08-31 |
| 3517 | 2011-09-22 | 663,497,562 | 30,000 | 82.9372 | 800,000,000 | 2011-08-31 |
| 3518 | 2011-09-21 | 663,467,562 | -1,362,000 | 82.9334 | 800,000,000 | 2011-08-31 |
| 3519 | 2011-09-20 | 664,829,562 | -472,000 | 83.1037 | 800,000,000 | 2011-08-31 |
| 3520 | 2011-09-19 | 665,301,562 | 785,000 | 83.1627 | 800,000,000 | 2011-08-31 |
| 3521 | 2011-09-16 | 664,516,562 | -210,000 | 83.0646 | 800,000,000 | 2011-08-31 |
| 3522 | 2011-09-15 | 664,726,562 | -197,000 | 83.0908 | 800,000,000 | 2011-08-31 |
| 3523 | 2011-09-14 | 664,923,562 | -562,000 | 83.1154 | 800,000,000 | 2011-08-31 |
| 3524 | 2011-09-12 | 665,485,562 | -347,000 | 83.1857 | 800,000,000 | 2011-08-31 |
| 3525 | 2011-09-09 | 665,832,562 | -1,145,000 | 83.2291 | 800,000,000 | 2011-08-31 |
| 3526 | 2011-09-08 | 666,977,562 | -336,391 | 83.3722 | 800,000,000 | 2011-08-31 |
| 3527 | 2011-09-07 | 667,313,953 | -17,000 | 83.4142 | 800,000,000 | 2011-08-31 |
| 3528 | 2011-09-06 | 667,330,953 | 196,000 | 83.4164 | 800,000,000 | 2011-08-31 |
| 3529 | 2011-09-05 | 667,134,953 | -4,000 | 83.3919 | 800,000,000 | 2011-08-31 |
| 3530 | 2011-09-02 | 667,138,953 | 276,000 | 83.3924 | 800,000,000 | 2011-08-31 |
| 3531 | 2011-09-01 | 666,862,953 | -24,000 | 83.3579 | 800,000,000 | 2011-08-31 |
| 3532 | 2011-08-31 | 666,886,953 | -76,000 | 83.3609 | 800,000,000 | 2011-08-31 |
| 3533 | 2011-08-30 | 666,962,953 | -200,200 | 83.3704 | 800,000,000 | 2011-07-31 |
| 3534 | 2011-08-29 | 667,163,153 | -168,000 | 83.3954 | 800,000,000 | 2011-07-31 |
| 3535 | 2011-08-26 | 667,331,153 | -170,662 | 83.4164 | 800,000,000 | 2011-07-31 |
| 3536 | 2011-08-25 | 667,501,815 | -7,000 | 83.4377 | 800,000,000 | 2011-07-31 |
| 3537 | 2011-08-24 | 667,508,815 | -17,000 | 83.4386 | 800,000,000 | 2011-07-31 |
| 3538 | 2011-08-23 | 667,525,815 | -181,000 | 83.4407 | 800,000,000 | 2011-07-31 |
| 3539 | 2011-08-22 | 667,706,815 | -558,000 | 83.4634 | 800,000,000 | 2011-07-31 |
| 3540 | 2011-08-19 | 668,264,815 | -108,000 | 83.5331 | 800,000,000 | 2011-07-31 |
| 3541 | 2011-08-18 | 668,372,815 | -215,000 | 83.5466 | 800,000,000 | 2011-07-31 |
| 3542 | 2011-08-17 | 668,587,815 | -158,000 | 83.5735 | 800,000,000 | 2011-07-31 |
| 3543 | 2011-08-16 | 668,745,815 | -59,000 | 83.5932 | 800,000,000 | 2011-07-31 |
| 3544 | 2011-08-15 | 668,804,815 | -451,000 | 83.6006 | 800,000,000 | 2011-07-31 |
| 3545 | 2011-08-12 | 669,255,815 | -669,000 | 83.6570 | 800,000,000 | 2011-07-31 |
| 3546 | 2011-08-11 | 669,924,815 | -74,000 | 83.7406 | 800,000,000 | 2011-07-31 |
| 3547 | 2011-08-10 | 669,998,815 | -790,385 | 83.7499 | 800,000,000 | 2011-07-31 |
| 3548 | 2011-08-09 | 670,789,200 | -539,000 | 83.8487 | 800,000,000 | 2011-07-31 |
| 3549 | 2011-08-08 | 671,328,200 | -1,024,000 | 83.9160 | 800,000,000 | 2011-07-31 |
| 3550 | 2011-08-05 | 672,352,200 | -301,000 | 84.0440 | 800,000,000 | 2011-07-31 |
| 3551 | 2011-08-04 | 672,653,200 | -293,000 | 84.0817 | 800,000,000 | 2011-07-31 |
| 3552 | 2011-08-03 | 672,946,200 | -408,650 | 84.1183 | 800,000,000 | 2011-07-31 |
| 3553 | 2011-08-02 | 673,354,850 | -137,000 | 84.1694 | 800,000,000 | 2011-07-31 |
| 3554 | 2011-08-01 | 673,491,850 | -79,000 | 84.1865 | 800,000,000 | 2011-07-31 |
| 3555 | 2011-07-29 | 673,570,850 | 192,000 | 84.1964 | 800,000,000 | 2011-06-30 |
| 3556 | 2011-07-28 | 673,378,850 | -1,340,000 | 84.1724 | 800,000,000 | 2011-06-30 |
| 3557 | 2011-07-27 | 674,718,850 | -827,000 | 84.3399 | 800,000,000 | 2011-06-30 |
| 3558 | 2011-07-26 | 675,545,850 | -884,350 | 84.4432 | 800,000,000 | 2011-06-30 |
| 3559 | 2011-07-25 | 676,430,200 | -4,064,000 | 84.5538 | 800,000,000 | 2011-06-30 |
| 3560 | 2011-07-22 | 680,494,200 | 245,000 | 85.0618 | 800,000,000 | 2011-06-30 |
| 3561 | 2011-07-21 | 680,249,200 | 237,000 | 85.0312 | 800,000,000 | 2011-06-30 |
| 3562 | 2011-07-20 | 680,012,200 | -35,000 | 85.0015 | 800,000,000 | 2011-06-30 |
| 3563 | 2011-07-19 | 680,047,200 | -54,000 | 85.0059 | 800,000,000 | 2011-06-30 |
| 3564 | 2011-07-18 | 680,101,200 | -41,000 | 85.0127 | 800,000,000 | 2011-06-30 |
| 3565 | 2011-07-15 | 680,142,200 | 206,000 | 85.0178 | 800,000,000 | 2011-06-30 |
| 3566 | 2011-07-14 | 679,936,200 | -52,000 | 84.9920 | 800,000,000 | 2011-06-30 |
| 3567 | 2011-07-13 | 679,988,200 | 8,000 | 84.9985 | 800,000,000 | 2011-06-30 |
| 3568 | 2011-07-12 | 679,980,200 | -120,000 | 84.9975 | 800,000,000 | 2011-06-30 |
| 3569 | 2011-07-11 | 680,100,200 | 201,000 | 85.0125 | 800,000,000 | 2011-06-30 |
| 3570 | 2011-07-08 | 679,899,200 | 765,000 | 84.9874 | 800,000,000 | 2011-06-30 |
| 3571 | 2011-07-07 | 679,134,200 | 516,000 | 84.8918 | 800,000,000 | 2011-06-30 |
| 3572 | 2011-07-06 | 678,618,200 | 339,000 | 84.8273 | 800,000,000 | 2011-06-30 |
| 3573 | 2011-07-05 | 678,279,200 | 90,000 | 84.7849 | 800,000,000 | 2011-06-30 |
| 3574 | 2011-07-04 | 678,189,200 | -1,076,000 | 84.7737 | 800,000,000 | 2011-06-30 |
| 3575 | 2011-06-30 | 679,265,200 | -134,000 | 84.9082 | 800,000,000 | 2011-06-30 |
| 3576 | 2011-06-29 | 679,399,200 | -463,000 | 84.9249 | 800,000,000 | 2011-05-31 |
| 3577 | 2011-06-28 | 679,862,200 | -450,000 | 84.9828 | 800,000,000 | 2011-05-31 |
| 3578 | 2011-06-27 | 680,312,200 | -77,000 | 85.0390 | 800,000,000 | 2011-05-31 |
| 3579 | 2011-06-24 | 680,389,200 | -125,000 | 85.0487 | 800,000,000 | 2011-05-31 |
| 3580 | 2011-06-23 | 680,514,200 | -641,000 | 85.0643 | 800,000,000 | 2011-05-31 |
| 3581 | 2011-06-22 | 681,155,200 | -124,000 | 85.1444 | 800,000,000 | 2011-05-31 |
| 3582 | 2011-06-21 | 681,279,200 | -154,000 | 85.1599 | 800,000,000 | 2011-05-31 |
| 3583 | 2011-06-20 | 681,433,200 | 262,000 | 85.1792 | 800,000,000 | 2011-05-31 |
| 3584 | 2011-06-17 | 681,171,200 | 444,000 | 85.1464 | 800,000,000 | 2011-05-31 |
| 3585 | 2011-06-16 | 680,727,200 | 76,000 | 85.0909 | 800,000,000 | 2011-05-31 |
| 3586 | 2011-06-15 | 680,651,200 | 176,000 | 85.0814 | 800,000,000 | 2011-05-31 |
| 3587 | 2011-06-14 | 680,475,200 | 104,000 | 85.0594 | 800,000,000 | 2011-05-31 |
| 3588 | 2011-06-13 | 680,371,200 | -154,000 | 85.0464 | 800,000,000 | 2011-05-31 |
| 3589 | 2011-06-10 | 680,525,200 | -906,000 | 85.0657 | 800,000,000 | 2011-05-31 |
| 3590 | 2011-06-09 | 681,431,200 | -241,700 | 85.1789 | 800,000,000 | 2011-05-31 |
| 3591 | 2011-06-08 | 681,672,900 | -333,000 | 85.2091 | 800,000,000 | 2011-05-31 |
| 3592 | 2011-06-07 | 682,005,900 | -533,000 | 85.2507 | 800,000,000 | 2011-05-31 |
| 3593 | 2011-06-03 | 682,538,900 | -642,000 | 85.3174 | 800,000,000 | 2011-05-31 |
| 3594 | 2011-06-02 | 683,180,900 | -417,300 | 85.3976 | 800,000,000 | 2011-05-31 |
| 3595 | 2011-06-01 | 683,598,200 | -15,000 | 85.4498 | 800,000,000 | 2011-05-31 |
| 3596 | 2011-05-31 | 683,613,200 | -226,000 | 85.4517 | 800,000,000 | 2011-05-31 |
| 3597 | 2011-05-30 | 683,839,200 | -9,000 | 85.4799 | 800,000,000 | 2011-04-30 |
| 3598 | 2011-05-27 | 683,848,200 | 49,000 | 85.4810 | 800,000,000 | 2011-04-30 |
| 3599 | 2011-05-26 | 683,799,200 | -333,000 | 85.4749 | 800,000,000 | 2011-04-30 |
| 3600 | 2011-05-25 | 684,132,200 | 145,000 | 85.5165 | 800,000,000 | 2011-04-30 |
| 3601 | 2011-05-24 | 683,987,200 | -199,000 | 85.4984 | 800,000,000 | 2011-04-30 |
| 3602 | 2011-05-23 | 684,186,200 | -30,000 | 85.5233 | 800,000,000 | 2011-04-30 |
| 3603 | 2011-05-20 | 684,216,200 | 22,000 | 85.5270 | 800,000,000 | 2011-04-30 |
| 3604 | 2011-05-19 | 684,194,200 | 585,000 | 85.5243 | 800,000,000 | 2011-04-30 |
| 3605 | 2011-05-18 | 683,609,200 | -25,430 | 85.4512 | 800,000,000 | 2011-04-30 |
| 3606 | 2011-05-17 | 683,634,630 | 2,894,490 | 85.4543 | 800,000,000 | 2011-04-30 |
| 3607 | 2011-05-16 | 680,740,140 | 232,000 | 85.0925 | 800,000,000 | 2011-04-30 |
| 3608 | 2011-05-13 | 680,508,140 | 0 | 85.0635 | 800,000,000 | 2011-04-30 |
| 3609 | 2011-05-12 | 680,508,140 | 68,000 | 85.0635 | 800,000,000 | 2011-04-30 |
| 3610 | 2011-05-11 | 680,440,140 | 1,399,959 | 85.0550 | 800,000,000 | 2011-04-30 |
| 3611 | 2011-05-09 | 679,040,181 | 1,069,068 | 84.8800 | 800,000,000 | 2011-04-30 |
| 3612 | 2011-05-06 | 677,971,113 | 208,382 | 84.7464 | 800,000,000 | 2011-04-30 |
| 3613 | 2011-05-05 | 677,762,731 | 218,000 | 84.7203 | 800,000,000 | 2011-04-30 |
| 3614 | 2011-05-04 | 677,544,731 | 2,000 | 84.6931 | 800,000,000 | 2011-04-30 |
| 3615 | 2011-05-03 | 677,542,731 | 633,000 | 84.6928 | 800,000,000 | 2011-04-30 |
| 3616 | 2011-04-29 | 676,909,731 | -4,220,378 | 84.6137 | 800,000,000 | 2011-03-31 |
| 3617 | 2011-04-28 | 681,130,109 | 458,451 | 85.1413 | 800,000,000 | 2011-03-31 |
| 3618 | 2011-04-27 | 680,671,658 | 743,000 | 85.0840 | 800,000,000 | 2011-03-31 |
| 3619 | 2011-04-26 | 679,928,658 | -615,000 | 84.9911 | 800,000,000 | 2011-03-31 |
| 3620 | 2011-04-21 | 680,543,658 | 607,668 | 85.0680 | 800,000,000 | 2011-03-31 |
| 3621 | 2011-04-20 | 679,935,990 | -226,000 | 84.9920 | 800,000,000 | 2011-03-31 |
| 3622 | 2011-04-19 | 680,161,990 | -32,000 | 85.0202 | 800,000,000 | 2011-03-31 |
| 3623 | 2011-04-18 | 680,193,990 | 304,265 | 85.0242 | 800,000,000 | 2011-03-31 |
| 3624 | 2011-04-15 | 679,889,725 | 150,000 | 84.9862 | 800,000,000 | 2011-03-31 |
| 3625 | 2011-04-14 | 679,739,725 | -4,000 | 84.9675 | 800,000,000 | 2011-03-31 |
| 3626 | 2011-04-13 | 679,743,725 | -217,000 | 84.9680 | 800,000,000 | 2011-03-31 |
| 3627 | 2011-04-12 | 679,960,725 | 99,988 | 84.9951 | 800,000,000 | 2011-03-31 |
| 3628 | 2011-04-11 | 679,860,737 | -342,642 | 84.9826 | 800,000,000 | 2011-03-31 |
| 3629 | 2011-04-08 | 680,203,379 | 51,000 | 85.0254 | 800,000,000 | 2011-03-31 |
| 3630 | 2011-04-07 | 680,152,379 | 53,179 | 85.0190 | 800,000,000 | 2011-03-31 |
| 3631 | 2011-04-06 | 680,099,200 | -63,000 | 85.0124 | 800,000,000 | 2011-03-31 |
| 3632 | 2011-04-04 | 680,162,200 | 379,563,560 | 85.0203 | 800,000,000 | 2011-03-31 |
| 3633 | 2011-04-01 | 300,598,640 | -498,000 | 37.5748 | 800,000,000 | 2011-03-31 |
| 3634 | 2011-03-31 | 301,096,640 | -98,000 | 37.6371 | 800,000,000 | 2011-03-31 |
| 3635 | 2011-03-30 | 301,194,640 | 5,000 | 37.6493 | 800,000,000 | 2011-02-28 |
| 3636 | 2011-03-29 | 301,189,640 | 45,570,840 | 37.6487 | 800,000,000 | 2011-02-28 |
| 3637 | 2011-03-28 | 255,618,800 | 1,893,000 | 31.9524 | 800,000,000 | 2011-02-28 |
| 3638 | 2011-03-25 | 253,725,800 | -2,046,000 | 31.7157 | 800,000,000 | 2011-02-28 |
| 3639 | 2011-03-24 | 255,771,800 | -10,974 | 31.9715 | 800,000,000 | 2011-02-28 |
| 3640 | 2011-03-23 | 255,782,774 | -73,000 | 31.9728 | 800,000,000 | 2011-02-28 |
| 3641 | 2011-03-22 | 255,855,774 | -113,026 | 31.9820 | 800,000,000 | 2011-02-28 |
| 3642 | 2011-03-21 | 255,968,800 | 697,000 | 31.9961 | 800,000,000 | 2011-02-28 |
| 3643 | 2011-03-18 | 255,271,800 | 192,000 | 31.9090 | 800,000,000 | 2011-02-28 |
| 3644 | 2011-03-17 | 255,079,800 | 1,245,500 | 31.8850 | 800,000,000 | 2011-02-28 |
| 3645 | 2011-03-16 | 253,834,300 | 398,000 | 31.7293 | 800,000,000 | 2011-02-28 |
| 3646 | 2011-03-15 | 253,436,300 | 214,000 | 31.6795 | 800,000,000 | 2011-02-28 |
| 3647 | 2011-03-14 | 253,222,300 | 2,304,000 | 31.6528 | 800,000,000 | 2011-02-28 |
| 3648 | 2011-03-11 | 250,918,300 | 1,190,000 | 31.3648 | 800,000,000 | 2011-02-28 |
| 3649 | 2011-03-10 | 249,728,300 | 738,000 | 31.2160 | 800,000,000 | 2011-02-28 |
| 3650 | 2011-03-09 | 248,990,300 | 1,288,000 | 31.1238 | 800,000,000 | 2011-02-28 |
| 3651 | 2011-03-08 | 247,702,300 | -1,133,000 | 30.9628 | 800,000,000 | 2011-02-28 |
| 3652 | 2011-03-07 | 248,835,300 | -1,020,000 | 31.1044 | 800,000,000 | 2011-02-28 |
| 3653 | 2011-03-04 | 249,855,300 | 597,000 | 31.2319 | 800,000,000 | 2011-02-28 |
| 3654 | 2011-03-03 | 249,258,300 | -935,000 | 31.1573 | 800,000,000 | 2011-02-28 |
| 3655 | 2011-03-02 | 250,193,300 | 816,000 | 31.2742 | 800,000,000 | 2011-02-28 |
| 3656 | 2011-03-01 | 249,377,300 | 488,000 | 31.1722 | 800,000,000 | 2011-02-28 |
| 3657 | 2011-02-28 | 248,889,300 | -206,000 | 31.1112 | 800,000,000 | 2011-02-28 |
| 3658 | 2011-02-25 | 249,095,300 | 141,000 | 31.1369 | 800,000,000 | 2011-01-31 |
| 3659 | 2011-02-24 | 248,954,300 | 226,000 | 31.1193 | 800,000,000 | 2011-01-31 |
| 3660 | 2011-02-23 | 248,728,300 | -158,000 | 31.0910 | 800,000,000 | 2011-01-31 |
| 3661 | 2011-02-22 | 248,886,300 | 0 | 31.1108 | 800,000,000 | 2011-01-31 |
| 3662 | 2011-02-21 | 248,886,300 | 98,000 | 31.1108 | 800,000,000 | 2011-01-31 |
| 3663 | 2011-02-18 | 248,788,300 | 123,400 | 31.0985 | 800,000,000 | 2011-01-31 |
| 3664 | 2011-02-17 | 248,664,900 | 64,000 | 31.0831 | 800,000,000 | 2011-01-31 |
| 3665 | 2011-02-16 | 248,600,900 | 277,000 | 31.0751 | 800,000,000 | 2011-01-31 |
| 3666 | 2011-02-15 | 248,323,900 | 24,000 | 31.0405 | 800,000,000 | 2011-01-31 |
| 3667 | 2011-02-14 | 248,299,900 | -23,000 | 31.0375 | 800,000,000 | 2011-01-31 |
| 3668 | 2011-02-11 | 248,322,900 | 324,000 | 31.0404 | 800,000,000 | 2011-01-31 |
| 3669 | 2011-02-10 | 247,998,900 | -469,000 | 30.9999 | 800,000,000 | 2011-01-31 |
| 3670 | 2011-02-09 | 248,467,900 | -954,221 | 31.0585 | 800,000,000 | 2011-01-31 |
| 3671 | 2011-02-08 | 249,422,121 | -112,000 | 31.1778 | 800,000,000 | 2011-01-31 |
| 3672 | 2011-02-07 | 249,534,121 | -1,903,779 | 31.1918 | 800,000,000 | 2011-01-31 |
| 3673 | 2011-02-02 | 251,437,900 | 0 | 31.4297 | 800,000,000 | 2011-01-31 |
| 3674 | 2011-02-01 | 251,437,900 | -532,000 | 31.4297 | 800,000,000 | 2011-01-31 |
| 3675 | 2011-01-31 | 251,969,900 | -175,000 | 31.4962 | 800,000,000 | 2011-01-31 |
| 3676 | 2011-01-28 | 252,144,900 | -621,000 | 31.5181 | 800,000,000 | 2010-12-31 |
| 3677 | 2011-01-27 | 252,765,900 | -229,000 | 31.5957 | 800,000,000 | 2010-12-31 |
| 3678 | 2011-01-26 | 252,994,900 | 278,000 | 31.6244 | 800,000,000 | 2010-12-31 |
| 3679 | 2011-01-25 | 252,716,900 | -361,000 | 31.5896 | 800,000,000 | 2010-12-31 |
| 3680 | 2011-01-24 | 253,077,900 | -60,000 | 31.6347 | 800,000,000 | 2010-12-31 |
| 3681 | 2011-01-21 | 253,137,900 | -28,000 | 31.6422 | 800,000,000 | 2010-12-31 |
| 3682 | 2011-01-20 | 253,165,900 | -53,000 | 31.6457 | 800,000,000 | 2010-12-31 |
| 3683 | 2011-01-19 | 253,218,900 | -60,000 | 31.6524 | 800,000,000 | 2010-12-31 |
| 3684 | 2011-01-18 | 253,278,900 | 53,000 | 31.6599 | 800,000,000 | 2010-12-31 |
| 3685 | 2011-01-17 | 253,225,900 | 1,147,000 | 31.6532 | 800,000,000 | 2010-12-31 |
| 3686 | 2011-01-14 | 252,078,900 | 341,000 | 31.5099 | 800,000,000 | 2010-12-31 |
| 3687 | 2011-01-13 | 251,737,900 | 243,000 | 31.4672 | 800,000,000 | 2010-12-31 |
| 3688 | 2011-01-12 | 251,494,900 | 49,000 | 31.4369 | 800,000,000 | 2010-12-31 |
| 3689 | 2011-01-11 | 251,445,900 | 33,000 | 31.4307 | 800,000,000 | 2010-12-31 |
| 3690 | 2011-01-10 | 251,412,900 | -447,000 | 31.4266 | 800,000,000 | 2010-12-31 |
| 3691 | 2011-01-07 | 251,859,900 | -215,000 | 31.4825 | 800,000,000 | 2010-12-31 |
| 3692 | 2011-01-06 | 252,074,900 | -50,000 | 31.5094 | 800,000,000 | 2010-12-31 |
| 3693 | 2011-01-05 | 252,124,900 | 119,000 | 31.5156 | 800,000,000 | 2010-12-31 |
| 3694 | 2011-01-04 | 252,005,900 | 234,000 | 31.5007 | 800,000,000 | 2010-12-31 |
| 3695 | 2011-01-03 | 251,771,900 | -390,000 | 31.4715 | 800,000,000 | 2010-12-31 |
| 3696 | 2010-12-31 | 252,161,900 | 0 | 31.5202 | 800,000,000 | 2010-12-31 |
| 3697 | 2010-12-30 | 252,161,900 | 17,000 | 31.5202 | 800,000,000 | 2010-11-30 |
| 3698 | 2010-12-29 | 252,144,900 | 105,000 | 31.5181 | 800,000,000 | 2010-11-30 |
| 3699 | 2010-12-28 | 252,039,900 | -127,000 | 31.5050 | 800,000,000 | 2010-11-30 |
| 3700 | 2010-12-24 | 252,166,900 | 0 | 31.5209 | 800,000,000 | 2010-11-30 |
| 3701 | 2010-12-23 | 252,166,900 | -672,000 | 31.5209 | 800,000,000 | 2010-11-30 |
| 3702 | 2010-12-22 | 252,838,900 | 265,000 | 31.6049 | 800,000,000 | 2010-11-30 |
| 3703 | 2010-12-21 | 252,573,900 | -53,000 | 31.5717 | 800,000,000 | 2010-11-30 |
| 3704 | 2010-12-20 | 252,626,900 | 748,000 | 31.5784 | 800,000,000 | 2010-11-30 |
| 3705 | 2010-12-17 | 251,878,900 | 5,000 | 31.4849 | 800,000,000 | 2010-11-30 |
| 3706 | 2010-12-16 | 251,873,900 | 12,000 | 31.4842 | 800,000,000 | 2010-11-30 |
| 3707 | 2010-12-15 | 251,861,900 | -243,000 | 31.4827 | 800,000,000 | 2010-11-30 |
| 3708 | 2010-12-14 | 252,104,900 | -1,544,000 | 31.5131 | 800,000,000 | 2010-11-30 |
| 3709 | 2010-12-13 | 253,648,900 | 145,000 | 31.7061 | 800,000,000 | 2010-11-30 |
| 3710 | 2010-12-10 | 253,503,900 | -807,000 | 31.6880 | 800,000,000 | 2010-11-30 |
| 3711 | 2010-12-09 | 254,310,900 | -552,880 | 31.7889 | 800,000,000 | 2010-11-30 |
| 3712 | 2010-12-08 | 254,863,780 | 209,880 | 31.8580 | 800,000,000 | 2010-11-30 |
| 3713 | 2010-12-07 | 254,653,900 | -32,000 | 31.8317 | 800,000,000 | 2010-11-30 |
| 3714 | 2010-12-06 | 254,685,900 | -1,027,000 | 31.8357 | 800,000,000 | 2010-11-30 |
| 3715 | 2010-12-03 | 255,712,900 | 919,000 | 31.9641 | 800,000,000 | 2010-11-30 |
| 3716 | 2010-12-02 | 254,793,900 | 671,201 | 31.8492 | 800,000,000 | 2010-11-30 |
| 3717 | 2010-12-01 | 254,122,699 | -188,000 | 31.7653 | 800,000,000 | 2010-11-30 |
| 3718 | 2010-11-30 | 254,310,699 | 576,425 | 31.7888 | 800,000,000 | 2010-11-30 |
| 3719 | 2010-11-29 | 253,734,274 | 371,374 | 31.7168 | 800,000,000 | 2010-10-31 |
| 3720 | 2010-11-26 | 253,362,900 | 115,517,600 | 31.6704 | 800,000,000 | 2010-10-31 |
| 3721 | 2010-11-25 | 137,845,300 | 614,000 | 17.2307 | 800,000,000 | 2010-10-31 |
| 3722 | 2010-11-24 | 137,231,300 | -619,000 | 17.1539 | 800,000,000 | 2010-10-31 |
| 3723 | 2010-11-23 | 137,850,300 | -24,000 | 17.2313 | 800,000,000 | 2010-10-31 |
| 3724 | 2010-11-22 | 137,874,300 | -90,000 | 17.2343 | 800,000,000 | 2010-10-31 |
| 3725 | 2010-11-19 | 137,964,300 | 395,000 | 17.2455 | 800,000,000 | 2010-10-31 |
| 3726 | 2010-11-18 | 137,569,300 | -221,000 | 17.1962 | 800,000,000 | 2010-10-31 |
| 3727 | 2010-11-17 | 137,790,300 | 486,000 | 17.2238 | 800,000,000 | 2010-10-31 |
| 3728 | 2010-11-16 | 137,304,300 | 742,000 | 17.1630 | 800,000,000 | 2010-10-31 |
| 3729 | 2010-11-15 | 136,562,300 | -586,000 | 17.0703 | 800,000,000 | 2010-10-31 |
| 3730 | 2010-11-12 | 137,148,300 | -114,011,600 | 17.1435 | 800,000,000 | 2010-10-31 |
| 3731 | 2010-11-11 | 251,159,900 | 1,916,000 | 31.3950 | 800,000,000 | 2010-10-31 |
| 3732 | 2010-11-10 | 249,243,900 | 136,000 | 31.1555 | 800,000,000 | 2010-10-31 |
| 3733 | 2010-11-09 | 249,107,900 | 3,958,000 | 31.1385 | 800,000,000 | 2010-10-31 |
| 3734 | 2010-11-08 | 245,149,900 | -3,157,000 | 30.6437 | 800,000,000 | 2010-10-31 |
| 3735 | 2010-11-05 | 248,306,900 | 614,000 | 31.0384 | 800,000,000 | 2010-10-31 |
| 3736 | 2010-11-04 | 247,692,900 | 545,000 | 30.9616 | 800,000,000 | 2010-10-31 |
| 3737 | 2010-11-03 | 247,147,900 | -131,000 | 30.8935 | 800,000,000 | 2010-10-31 |
| 3738 | 2010-11-02 | 247,278,900 | 3,733,000 | 30.9099 | 800,000,000 | 2010-10-31 |
| 3739 | 2010-11-01 | 243,545,900 | 110,612,600 | 30.4432 | 800,000,000 | 2010-10-31 |
| 3740 | 2010-10-29 | 132,933,300 | 5,262,700 | 16.6167 | 800,000,000 | 2010-09-30 |
| 3741 | 2010-10-28 | 127,670,600 | 617,000 | 15.9588 | 800,000,000 | 2010-09-30 |
| 3742 | 2010-10-27 | 127,053,600 | 280,000 | 15.8817 | 800,000,000 | 2010-09-30 |
| 3743 | 2010-10-26 | 126,773,600 | -422,000 | 15.8467 | 800,000,000 | 2010-09-30 |
| 3744 | 2010-10-25 | 127,195,600 | 100,000 | 15.8995 | 800,000,000 | 2010-09-30 |
| 3745 | 2010-10-22 | 127,095,600 | 267,000 | 15.8870 | 800,000,000 | 2010-09-30 |
| 3746 | 2010-10-21 | 126,828,600 | 332,000 | 15.8536 | 800,000,000 | 2010-09-30 |
| 3747 | 2010-10-20 | 126,496,600 | 398,000 | 15.8121 | 800,000,000 | 2010-09-30 |
| 3748 | 2010-10-19 | 126,098,600 | 212,600 | 15.7623 | 800,000,000 | 2010-09-30 |
| 3749 | 2010-10-18 | 125,886,000 | 543,000 | 15.7358 | 800,000,000 | 2010-09-30 |
| 3750 | 2010-10-15 | 125,343,000 | 1,208,000 | 15.6679 | 800,000,000 | 2010-09-30 |
| 3751 | 2010-10-14 | 124,135,000 | -294,000 | 15.5169 | 800,000,000 | 2010-09-30 |
| 3752 | 2010-10-13 | 124,429,000 | 799,000 | 15.5536 | 800,000,000 | 2010-09-30 |
| 3753 | 2010-10-12 | 123,630,000 | -163,000 | 15.4538 | 800,000,000 | 2010-09-30 |
| 3754 | 2010-10-11 | 123,793,000 | 739,450 | 15.4741 | 800,000,000 | 2010-09-30 |
| 3755 | 2010-10-08 | 123,053,550 | 1,834,000 | 15.3817 | 800,000,000 | 2010-09-30 |
| 3756 | 2010-10-07 | 121,219,550 | -56,450 | 15.1524 | 800,000,000 | 2010-09-30 |
| 3757 | 2010-10-06 | 121,276,000 | 1,021,000 | 15.1595 | 800,000,000 | 2010-09-30 |
| 3758 | 2010-10-05 | 120,255,000 | 2,078,000 | 15.0319 | 800,000,000 | 2010-09-30 |
| 3759 | 2010-10-04 | 118,177,000 | 2,935,000 | 14.7721 | 800,000,000 | 2010-09-30 |
| 3760 | 2010-09-30 | 115,242,000 | 4,419,000 | 14.4053 | 800,000,000 | 2010-09-30 |
| 3761 | 2010-09-29 | 110,823,000 | 8,431,500 | 13.8529 | 800,000,000 | 2010-09-24 |
| 3762 | 2010-09-28 | 102,391,500 | 15,662,825 | 12.7989 | 800,000,000 | 2010-09-24 |
| 3763 | 2010-09-27 | 86,728,675 | -1,425,000 | 10.8411 | 800,000,000 | 2010-09-24 |
| 3764 | 2010-09-24 | 88,153,675 | 11.0192 | 800,000,000 | 2010-09-24 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy