SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00312 | 2010-11-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 307,971,866 | 0 | 12.3436 | 2,495,000,000 | 2025-06-30 |
| 2 | 2025-12-30 | 307,971,866 | 4,000 | 12.3436 | 2,495,000,000 | 2025-06-30 |
| 3 | 2025-12-29 | 307,967,866 | -2,000 | 12.3434 | 2,495,000,000 | 2025-06-30 |
| 4 | 2025-12-24 | 307,969,866 | 0 | 12.3435 | 2,495,000,000 | 2025-06-30 |
| 5 | 2025-12-23 | 307,969,866 | 2,000 | 12.3435 | 2,495,000,000 | 2025-06-30 |
| 6 | 2025-12-22 | 307,967,866 | -22,000 | 12.3434 | 2,495,000,000 | 2025-06-30 |
| 7 | 2025-12-19 | 307,989,866 | 0 | 12.3443 | 2,495,000,000 | 2025-06-30 |
| 8 | 2025-12-18 | 307,989,866 | 0 | 12.3443 | 2,495,000,000 | 2025-06-30 |
| 9 | 2025-12-17 | 307,989,866 | 6,000 | 12.3443 | 2,495,000,000 | 2025-06-30 |
| 10 | 2025-12-16 | 307,983,866 | -272,000 | 12.3440 | 2,495,000,000 | 2025-06-30 |
| 11 | 2025-12-15 | 308,255,866 | -18,000 | 12.3549 | 2,495,000,000 | 2025-06-30 |
| 12 | 2025-12-12 | 308,273,866 | 0 | 12.3557 | 2,495,000,000 | 2025-06-30 |
| 13 | 2025-12-11 | 308,273,866 | 0 | 12.3557 | 2,495,000,000 | 2025-06-30 |
| 14 | 2025-12-10 | 308,273,866 | -94,000 | 12.3557 | 2,495,000,000 | 2025-06-30 |
| 15 | 2025-12-09 | 308,367,866 | 0 | 12.3594 | 2,495,000,000 | 2025-06-30 |
| 16 | 2025-12-08 | 308,367,866 | 4,000 | 12.3594 | 2,495,000,000 | 2025-06-30 |
| 17 | 2025-12-05 | 308,363,866 | -2,000 | 12.3593 | 2,495,000,000 | 2025-06-30 |
| 18 | 2025-12-04 | 308,365,866 | 0 | 12.3594 | 2,495,000,000 | 2025-06-30 |
| 19 | 2025-12-03 | 308,365,866 | 0 | 12.3594 | 2,495,000,000 | 2025-06-30 |
| 20 | 2025-12-02 | 308,365,866 | 0 | 12.3594 | 2,495,000,000 | 2025-06-30 |
| 21 | 2025-12-01 | 308,365,866 | 0 | 12.3594 | 2,495,000,000 | 2025-06-30 |
| 22 | 2025-11-28 | 308,365,866 | -60,000 | 12.3594 | 2,495,000,000 | 2025-06-30 |
| 23 | 2025-11-27 | 308,425,866 | -2,000 | 12.3618 | 2,495,000,000 | 2025-06-30 |
| 24 | 2025-11-26 | 308,427,866 | 0 | 12.3618 | 2,495,000,000 | 2025-06-30 |
| 25 | 2025-11-25 | 308,427,866 | -2,000 | 12.3618 | 2,495,000,000 | 2025-06-30 |
| 26 | 2025-11-24 | 308,429,866 | 0 | 12.3619 | 2,495,000,000 | 2025-06-30 |
| 27 | 2025-11-21 | 308,429,866 | 0 | 12.3619 | 2,495,000,000 | 2025-06-30 |
| 28 | 2025-11-20 | 308,429,866 | -2,000 | 12.3619 | 2,495,000,000 | 2025-06-30 |
| 29 | 2025-11-19 | 308,431,866 | -18,000 | 12.3620 | 2,495,000,000 | 2025-06-30 |
| 30 | 2025-11-18 | 308,449,866 | 0 | 12.3627 | 2,495,000,000 | 2025-06-30 |
| 31 | 2025-11-17 | 308,449,866 | 0 | 12.3627 | 2,495,000,000 | 2025-06-30 |
| 32 | 2025-11-14 | 308,449,866 | 0 | 12.3627 | 2,495,000,000 | 2025-06-30 |
| 33 | 2025-11-13 | 308,449,866 | 0 | 12.3627 | 2,495,000,000 | 2025-06-30 |
| 34 | 2025-11-12 | 308,449,866 | 94,000 | 12.3627 | 2,495,000,000 | 2025-06-30 |
| 35 | 2025-11-11 | 308,355,866 | -2,000 | 12.3590 | 2,495,000,000 | 2025-06-30 |
| 36 | 2025-11-10 | 308,357,866 | 238,000 | 12.3590 | 2,495,000,000 | 2025-06-30 |
| 37 | 2025-11-07 | 308,119,866 | -4,000 | 12.3495 | 2,495,000,000 | 2025-06-30 |
| 38 | 2025-11-06 | 308,123,866 | 0 | 12.3497 | 2,495,000,000 | 2025-06-30 |
| 39 | 2025-11-05 | 308,123,866 | 0 | 12.3497 | 2,495,000,000 | 2025-06-30 |
| 40 | 2025-11-04 | 308,123,866 | 38,000 | 12.3497 | 2,495,000,000 | 2025-06-30 |
| 41 | 2025-11-03 | 308,085,866 | -16,000 | 12.3481 | 2,495,000,000 | 2025-06-30 |
| 42 | 2025-10-31 | 308,101,866 | -264,000 | 12.3488 | 2,495,000,000 | 2025-06-30 |
| 43 | 2025-10-30 | 308,365,866 | -12,000 | 12.3594 | 2,495,000,000 | 2025-06-30 |
| 44 | 2025-10-28 | 308,377,866 | 0 | 12.3598 | 2,495,000,000 | 2025-06-30 |
| 45 | 2025-10-27 | 308,377,866 | 0 | 12.3598 | 2,495,000,000 | 2025-06-30 |
| 46 | 2025-10-24 | 308,377,866 | 0 | 12.3598 | 2,495,000,000 | 2025-06-30 |
| 47 | 2025-10-23 | 308,377,866 | 0 | 12.3598 | 2,495,000,000 | 2025-06-30 |
| 48 | 2025-10-22 | 308,377,866 | -16,000 | 12.3598 | 2,495,000,000 | 2025-06-30 |
| 49 | 2025-10-21 | 308,393,866 | 2,000 | 12.3605 | 2,495,000,000 | 2025-06-30 |
| 50 | 2025-10-20 | 308,391,866 | 42,000 | 12.3604 | 2,495,000,000 | 2025-06-30 |
| 51 | 2025-10-17 | 308,349,866 | 0 | 12.3587 | 2,495,000,000 | 2025-06-30 |
| 52 | 2025-10-16 | 308,349,866 | 282,000 | 12.3587 | 2,495,000,000 | 2025-06-30 |
| 53 | 2025-10-15 | 308,067,866 | 0 | 12.3474 | 2,495,000,000 | 2025-06-30 |
| 54 | 2025-10-14 | 308,067,866 | -6,000 | 12.3474 | 2,495,000,000 | 2025-06-30 |
| 55 | 2025-10-13 | 308,073,866 | 320,000 | 12.3476 | 2,495,000,000 | 2025-06-30 |
| 56 | 2025-10-10 | 307,753,866 | 90,000 | 12.3348 | 2,495,000,000 | 2025-06-30 |
| 57 | 2025-10-09 | 307,663,866 | -16,000 | 12.3312 | 2,495,000,000 | 2025-06-30 |
| 58 | 2025-10-08 | 307,679,866 | -104,000 | 12.3319 | 2,495,000,000 | 2025-06-30 |
| 59 | 2025-10-06 | 307,783,866 | -22,000 | 12.3360 | 2,495,000,000 | 2025-06-30 |
| 60 | 2025-10-03 | 307,805,866 | 0 | 12.3369 | 2,495,000,000 | 2025-06-30 |
| 61 | 2025-10-02 | 307,805,866 | -4,000 | 12.3369 | 2,495,000,000 | 2025-06-30 |
| 62 | 2025-09-30 | 307,809,866 | 10,000 | 12.3371 | 2,495,000,000 | 2025-06-30 |
| 63 | 2025-09-29 | 307,799,866 | 0 | 12.3367 | 2,495,000,000 | 2025-06-30 |
| 64 | 2025-09-26 | 307,799,866 | 0 | 12.3367 | 2,495,000,000 | 2025-06-30 |
| 65 | 2025-09-25 | 307,799,866 | 0 | 12.3367 | 2,495,000,000 | 2025-06-30 |
| 66 | 2025-09-24 | 307,799,866 | 260,000 | 12.3367 | 2,495,000,000 | 2025-06-30 |
| 67 | 2025-09-23 | 307,539,866 | 78,000 | 12.3262 | 2,495,000,000 | 2025-06-30 |
| 68 | 2025-09-22 | 307,461,866 | 0 | 12.3231 | 2,495,000,000 | 2025-06-30 |
| 69 | 2025-09-19 | 307,461,866 | 192,000 | 12.3231 | 2,495,000,000 | 2025-06-30 |
| 70 | 2025-09-18 | 307,269,866 | 186,000 | 12.3154 | 2,495,000,000 | 2025-06-30 |
| 71 | 2025-09-17 | 307,083,866 | -92,000 | 12.3080 | 2,495,000,000 | 2025-06-30 |
| 72 | 2025-09-16 | 307,175,866 | -6,000 | 12.3117 | 2,495,000,000 | 2025-06-30 |
| 73 | 2025-09-15 | 307,181,866 | 0 | 12.3119 | 2,495,000,000 | 2025-06-30 |
| 74 | 2025-09-12 | 307,181,866 | 0 | 12.3119 | 2,495,000,000 | 2025-06-30 |
| 75 | 2025-09-11 | 307,181,866 | 190,000 | 12.3119 | 2,495,000,000 | 2025-06-30 |
| 76 | 2025-09-10 | 306,991,866 | 0 | 12.3043 | 2,495,000,000 | 2025-06-30 |
| 77 | 2025-09-09 | 306,991,866 | 200,000 | 12.3043 | 2,495,000,000 | 2025-06-30 |
| 78 | 2025-09-08 | 306,791,866 | 0 | 12.2963 | 2,495,000,000 | 2025-06-30 |
| 79 | 2025-09-05 | 306,791,866 | 0 | 12.2963 | 2,495,000,000 | 2025-06-30 |
| 80 | 2025-09-04 | 306,791,866 | -138,000 | 12.2963 | 2,495,000,000 | 2025-06-30 |
| 81 | 2025-09-03 | 306,929,866 | 4,000 | 12.3018 | 2,495,000,000 | 2025-06-30 |
| 82 | 2025-09-02 | 306,925,866 | 726,000 | 12.3016 | 2,495,000,000 | 2025-06-30 |
| 83 | 2025-09-01 | 306,199,866 | 0 | 12.2725 | 2,495,000,000 | 2025-06-30 |
| 84 | 2025-08-29 | 306,199,866 | 0 | 12.2725 | 2,495,000,000 | 2025-06-30 |
| 85 | 2025-08-28 | 306,199,866 | -6,000 | 12.2725 | 2,495,000,000 | 2025-06-30 |
| 86 | 2025-08-27 | 306,205,866 | 16,000 | 12.2728 | 2,495,000,000 | 2025-06-30 |
| 87 | 2025-08-26 | 306,189,866 | 4,000 | 12.2721 | 2,495,000,000 | 2025-06-30 |
| 88 | 2025-08-25 | 306,185,866 | 184,000 | 12.2720 | 2,495,000,000 | 2025-06-30 |
| 89 | 2025-08-22 | 306,001,866 | 2,000 | 12.2646 | 2,495,000,000 | 2025-06-30 |
| 90 | 2025-08-21 | 305,999,866 | 10,000 | 12.2645 | 2,495,000,000 | 2025-06-30 |
| 91 | 2025-08-20 | 305,989,866 | 200,000 | 12.2641 | 2,495,000,000 | 2025-06-30 |
| 92 | 2025-08-19 | 305,789,866 | 0 | 12.2561 | 2,495,000,000 | 2025-06-30 |
| 93 | 2025-08-18 | 305,789,866 | -2,000 | 12.2561 | 2,495,000,000 | 2025-06-30 |
| 94 | 2025-08-15 | 305,791,866 | 184,000 | 12.2562 | 2,495,000,000 | 2025-06-30 |
| 95 | 2025-08-14 | 305,607,866 | 402,000 | 12.2488 | 2,495,000,000 | 2025-06-30 |
| 96 | 2025-08-13 | 305,205,866 | 0 | 12.2327 | 2,495,000,000 | 2025-06-30 |
| 97 | 2025-08-12 | 305,205,866 | 470,000 | 12.2327 | 2,495,000,000 | 2025-06-30 |
| 98 | 2025-08-11 | 304,735,866 | 94,000 | 12.2139 | 2,495,000,000 | 2025-06-30 |
| 99 | 2025-08-08 | 304,641,866 | 224,000 | 12.2101 | 2,495,000,000 | 2025-06-30 |
| 100 | 2025-08-07 | 304,417,866 | 42,000 | 12.2011 | 2,495,000,000 | 2025-06-30 |
| 101 | 2025-08-06 | 304,375,866 | 108,000 | 12.1994 | 2,495,000,000 | 2025-06-30 |
| 102 | 2025-08-05 | 304,267,866 | -2,000 | 12.1951 | 2,495,000,000 | 2025-06-30 |
| 103 | 2025-08-04 | 304,269,866 | -4,000 | 12.1952 | 2,495,000,000 | 2025-06-30 |
| 104 | 2025-08-01 | 304,273,866 | 0 | 12.1953 | 2,495,000,000 | 2025-06-30 |
| 105 | 2025-07-31 | 304,273,866 | 148,000 | 12.1953 | 2,495,000,000 | 2025-06-30 |
| 106 | 2025-07-30 | 304,125,866 | 0 | 12.1894 | 2,495,000,000 | 2025-06-30 |
| 107 | 2025-07-29 | 304,125,866 | 0 | 12.1894 | 2,495,000,000 | 2025-06-30 |
| 108 | 2025-07-28 | 304,125,866 | 124,000 | 12.1894 | 2,495,000,000 | 2025-06-30 |
| 109 | 2025-07-25 | 304,001,866 | 0 | 12.1844 | 2,495,000,000 | 2025-06-30 |
| 110 | 2025-07-24 | 304,001,866 | 238,000 | 12.1844 | 2,495,000,000 | 2025-06-30 |
| 111 | 2025-07-23 | 303,763,866 | 226,000 | 12.1749 | 2,495,000,000 | 2025-06-30 |
| 112 | 2025-07-22 | 303,537,866 | -52,000 | 12.1658 | 2,495,000,000 | 2025-06-30 |
| 113 | 2025-07-21 | 303,589,866 | 400,000 | 12.1679 | 2,495,000,000 | 2025-06-30 |
| 114 | 2025-07-18 | 303,189,866 | 198,000 | 12.1519 | 2,495,000,000 | 2025-06-30 |
| 115 | 2025-07-17 | 302,991,866 | 0 | 12.1440 | 2,495,000,000 | 2025-06-30 |
| 116 | 2025-07-16 | 302,991,866 | 80,000 | 12.1440 | 2,495,000,000 | 2025-06-30 |
| 117 | 2025-07-15 | 302,911,866 | -14,000 | 12.1408 | 2,495,000,000 | 2025-06-30 |
| 118 | 2025-07-14 | 302,925,866 | 0 | 12.1413 | 2,495,000,000 | 2025-06-30 |
| 119 | 2025-07-11 | 302,925,866 | 726,000 | 12.1413 | 2,495,000,000 | 2025-06-30 |
| 120 | 2025-07-10 | 302,199,866 | 0 | 12.1122 | 2,495,000,000 | 2025-06-30 |
| 121 | 2025-07-09 | 302,199,866 | 1,186,000 | 12.1122 | 2,495,000,000 | 2025-06-30 |
| 122 | 2025-07-08 | 301,013,866 | 0 | 12.0647 | 2,495,000,000 | 2025-06-30 |
| 123 | 2025-07-07 | 301,013,866 | 0 | 12.0647 | 2,495,000,000 | 2025-06-30 |
| 124 | 2025-07-04 | 301,013,866 | 154,000 | 12.0647 | 2,495,000,000 | 2025-06-30 |
| 125 | 2025-07-03 | 300,859,866 | 0 | 12.0585 | 2,495,000,000 | 2025-06-30 |
| 126 | 2025-07-02 | 300,859,866 | 102,000 | 12.0585 | 2,495,000,000 | 2025-06-30 |
| 127 | 2025-06-30 | 300,757,866 | 116,000 | 12.0544 | 2,495,000,000 | 2025-06-30 |
| 128 | 2025-06-27 | 300,641,866 | 526,000 | 12.0498 | 2,495,000,000 | 2025-05-31 |
| 129 | 2025-06-26 | 300,115,866 | 132,000 | 12.0287 | 2,495,000,000 | 2025-05-31 |
| 130 | 2025-06-25 | 299,983,866 | 88,000 | 12.0234 | 2,495,000,000 | 2025-05-31 |
| 131 | 2025-06-24 | 299,895,866 | 0 | 12.0199 | 2,495,000,000 | 2025-05-31 |
| 132 | 2025-06-23 | 299,895,866 | 0 | 12.0199 | 2,495,000,000 | 2025-05-31 |
| 133 | 2025-06-20 | 299,895,866 | 454,000 | 12.0199 | 2,495,000,000 | 2025-05-31 |
| 134 | 2025-06-19 | 299,441,866 | 202,000 | 12.0017 | 2,495,000,000 | 2025-05-31 |
| 135 | 2025-06-18 | 299,239,866 | 304,000 | 11.9936 | 2,495,000,000 | 2025-05-31 |
| 136 | 2025-06-17 | 298,935,866 | 320,000 | 11.9814 | 2,495,000,000 | 2025-05-31 |
| 137 | 2025-06-16 | 298,615,866 | 218,000 | 11.9686 | 2,495,000,000 | 2025-05-31 |
| 138 | 2025-06-13 | 298,397,866 | 372,000 | 11.9598 | 2,495,000,000 | 2025-05-31 |
| 139 | 2025-06-12 | 298,025,866 | -254,000 | 11.9449 | 2,495,000,000 | 2025-05-31 |
| 140 | 2025-06-11 | 298,279,866 | 200,000 | 11.9551 | 2,495,000,000 | 2025-05-31 |
| 141 | 2025-06-10 | 298,079,866 | -54,000 | 11.9471 | 2,495,000,000 | 2025-05-31 |
| 142 | 2025-06-09 | 298,133,866 | 832,700 | 11.9493 | 2,495,000,000 | 2025-05-31 |
| 143 | 2025-06-06 | 297,301,166 | 318,000 | 11.9159 | 2,495,000,000 | 2025-05-31 |
| 144 | 2025-06-05 | 296,983,166 | 1,304,000 | 11.9031 | 2,495,000,000 | 2025-05-31 |
| 145 | 2025-06-04 | 295,679,166 | 1,762,000 | 11.8509 | 2,495,000,000 | 2025-05-31 |
| 146 | 2025-06-03 | 293,917,166 | 148,000 | 11.7802 | 2,495,000,000 | 2025-05-31 |
| 147 | 2025-06-02 | 293,769,166 | 668,000 | 11.7743 | 2,495,000,000 | 2025-05-31 |
| 148 | 2025-05-30 | 293,101,166 | 504,000 | 11.7475 | 2,495,000,000 | 2025-04-30 |
| 149 | 2025-05-29 | 292,597,166 | 234,000 | 11.7273 | 2,495,000,000 | 2025-04-30 |
| 150 | 2025-05-28 | 292,363,166 | 694,000 | 11.7180 | 2,495,000,000 | 2025-04-30 |
| 151 | 2025-05-27 | 291,669,166 | 656,000 | 11.6901 | 2,495,000,000 | 2025-04-30 |
| 152 | 2025-05-26 | 291,013,166 | 374,000 | 11.6639 | 2,495,000,000 | 2025-04-30 |
| 153 | 2025-05-23 | 290,639,166 | -104,000 | 11.6489 | 2,495,000,000 | 2025-04-30 |
| 154 | 2025-05-22 | 290,743,166 | 0 | 11.6530 | 2,495,000,000 | 2025-04-30 |
| 155 | 2025-05-21 | 290,743,166 | -82,000 | 11.6530 | 2,495,000,000 | 2025-04-30 |
| 156 | 2025-05-20 | 290,825,166 | 2,000 | 11.6563 | 2,495,000,000 | 2025-04-30 |
| 157 | 2025-05-19 | 290,823,166 | 296,000 | 11.6562 | 2,495,000,000 | 2025-04-30 |
| 158 | 2025-05-16 | 290,527,166 | 8,000 | 11.6444 | 2,495,000,000 | 2025-04-30 |
| 159 | 2025-05-15 | 290,519,166 | 362,000 | 11.6441 | 2,495,000,000 | 2025-04-30 |
| 160 | 2025-05-14 | 290,157,166 | 208,000 | 11.6295 | 2,495,000,000 | 2025-04-30 |
| 161 | 2025-05-13 | 289,949,166 | 98,000 | 11.6212 | 2,495,000,000 | 2025-04-30 |
| 162 | 2025-05-12 | 289,851,166 | 824,000 | 11.6173 | 2,495,000,000 | 2025-04-30 |
| 163 | 2025-05-09 | 289,027,166 | 130,000 | 11.5843 | 2,495,000,000 | 2025-04-30 |
| 164 | 2025-05-08 | 288,897,166 | 112,000 | 11.5790 | 2,495,000,000 | 2025-04-30 |
| 165 | 2025-05-07 | 288,785,166 | 0 | 11.5746 | 2,495,000,000 | 2025-04-30 |
| 166 | 2025-05-06 | 288,785,166 | 268,000 | 11.5746 | 2,495,000,000 | 2025-04-30 |
| 167 | 2025-05-02 | 288,517,166 | 150,000 | 11.5638 | 2,495,000,000 | 2025-04-30 |
| 168 | 2025-04-30 | 288,367,166 | -10,000 | 11.5578 | 2,495,000,000 | 2025-04-30 |
| 169 | 2025-04-29 | 288,377,166 | 98,000 | 11.5582 | 2,495,000,000 | 2025-03-31 |
| 170 | 2025-04-28 | 288,279,166 | 0 | 11.5543 | 2,495,000,000 | 2025-03-31 |
| 171 | 2025-04-25 | 288,279,166 | 392,000 | 11.5543 | 2,495,000,000 | 2025-03-31 |
| 172 | 2025-04-24 | 287,887,166 | 182,000 | 11.5386 | 2,495,000,000 | 2025-03-31 |
| 173 | 2025-04-23 | 287,705,166 | 200,000 | 11.5313 | 2,495,000,000 | 2025-03-31 |
| 174 | 2025-04-22 | 287,505,166 | 0 | 11.5233 | 2,495,000,000 | 2025-03-31 |
| 175 | 2025-04-17 | 287,505,166 | 200,000 | 11.5233 | 2,495,000,000 | 2025-03-31 |
| 176 | 2025-04-16 | 287,305,166 | -178,000 | 11.5152 | 2,495,000,000 | 2025-03-31 |
| 177 | 2025-04-15 | 287,483,166 | -62,000 | 11.5224 | 2,495,000,000 | 2025-03-31 |
| 178 | 2025-04-14 | 287,545,166 | 384,000 | 11.5249 | 2,495,000,000 | 2025-03-31 |
| 179 | 2025-04-11 | 287,161,166 | 598,000 | 11.5095 | 2,495,000,000 | 2025-03-31 |
| 180 | 2025-04-10 | 286,563,166 | 8,000 | 11.4855 | 2,495,000,000 | 2025-03-31 |
| 181 | 2025-04-09 | 286,555,166 | 288,000 | 11.4852 | 2,495,000,000 | 2025-03-31 |
| 182 | 2025-04-08 | 286,267,166 | 40,000 | 11.4736 | 2,495,000,000 | 2025-03-31 |
| 183 | 2025-04-07 | 286,227,166 | 0 | 11.4720 | 2,495,000,000 | 2025-03-31 |
| 184 | 2025-04-03 | 286,227,166 | 468,000 | 11.4720 | 2,495,000,000 | 2025-03-31 |
| 185 | 2025-04-02 | 285,759,166 | 274,000 | 11.4533 | 2,495,000,000 | 2025-03-31 |
| 186 | 2025-04-01 | 285,485,166 | 154,000 | 11.4423 | 2,495,000,000 | 2025-03-31 |
| 187 | 2025-03-31 | 285,331,166 | 202,000 | 11.4361 | 2,495,000,000 | 2025-03-31 |
| 188 | 2025-03-28 | 285,129,166 | 182,000 | 11.4280 | 2,495,000,000 | 2025-02-28 |
| 189 | 2025-03-27 | 284,947,166 | 0 | 11.4207 | 2,495,000,000 | 2025-02-28 |
| 190 | 2025-03-26 | 284,947,166 | 158,000 | 11.4207 | 2,495,000,000 | 2025-02-28 |
| 191 | 2025-03-25 | 284,789,166 | 188,000 | 11.4144 | 2,495,000,000 | 2025-02-28 |
| 192 | 2025-03-24 | 284,601,166 | 272,000 | 11.4069 | 2,495,000,000 | 2025-02-28 |
| 193 | 2025-03-21 | 284,329,166 | 386,000 | 11.3960 | 2,495,000,000 | 2025-02-28 |
| 194 | 2025-03-20 | 283,943,166 | 84,000 | 11.3805 | 2,495,000,000 | 2025-02-28 |
| 195 | 2025-03-19 | 283,859,166 | 230,000 | 11.3771 | 2,495,000,000 | 2025-02-28 |
| 196 | 2025-03-18 | 283,629,166 | -528,000 | 11.3679 | 2,495,000,000 | 2025-02-28 |
| 197 | 2025-03-17 | 284,157,166 | 0 | 11.3891 | 2,495,000,000 | 2025-02-28 |
| 198 | 2025-03-14 | 284,157,166 | 530,000 | 11.3891 | 2,495,000,000 | 2025-02-28 |
| 199 | 2025-03-13 | 283,627,166 | 1,550,000 | 11.3678 | 2,495,000,000 | 2025-02-28 |
| 200 | 2025-03-12 | 282,077,166 | 204,000 | 11.3057 | 2,495,000,000 | 2025-02-28 |
| 201 | 2025-03-11 | 281,873,166 | 0 | 11.2975 | 2,495,000,000 | 2025-02-28 |
| 202 | 2025-03-10 | 281,873,166 | -362,000 | 11.2975 | 2,495,000,000 | 2025-02-28 |
| 203 | 2025-03-07 | 282,235,166 | 1,410,000 | 11.3120 | 2,495,000,000 | 2025-02-28 |
| 204 | 2025-03-06 | 280,825,166 | 98,000 | 11.2555 | 2,495,000,000 | 2025-02-28 |
| 205 | 2025-03-05 | 280,727,166 | -440,000 | 11.2516 | 2,495,000,000 | 2025-02-28 |
| 206 | 2025-03-04 | 281,167,166 | 480,000 | 11.2692 | 2,495,000,000 | 2025-02-28 |
| 207 | 2025-03-03 | 280,687,166 | 162,000 | 11.2500 | 2,495,000,000 | 2025-02-28 |
| 208 | 2025-02-28 | 280,525,166 | 686,000 | 11.2435 | 2,495,000,000 | 2025-02-28 |
| 209 | 2025-02-27 | 279,839,166 | 434,000 | 11.2160 | 2,495,000,000 | 2025-01-31 |
| 210 | 2025-02-26 | 279,405,166 | -6,000 | 11.1986 | 2,495,000,000 | 2025-01-31 |
| 211 | 2025-02-25 | 279,411,166 | 548,000 | 11.1988 | 2,495,000,000 | 2025-01-31 |
| 212 | 2025-02-24 | 278,863,166 | -618,000 | 11.1769 | 2,495,000,000 | 2025-01-31 |
| 213 | 2025-02-21 | 279,481,166 | -10,000 | 11.2016 | 2,495,000,000 | 2025-01-31 |
| 214 | 2025-02-20 | 279,491,166 | 2,000 | 11.2021 | 2,495,000,000 | 2025-01-31 |
| 215 | 2025-02-19 | 279,489,166 | 112,000 | 11.2020 | 2,495,000,000 | 2025-01-31 |
| 216 | 2025-02-18 | 279,377,166 | -6,000 | 11.1975 | 2,495,000,000 | 2025-01-31 |
| 217 | 2025-02-17 | 279,383,166 | 0 | 11.1977 | 2,495,000,000 | 2025-01-31 |
| 218 | 2025-02-14 | 279,383,166 | 0 | 11.1977 | 2,495,000,000 | 2025-01-31 |
| 219 | 2025-02-13 | 279,383,166 | 0 | 11.1977 | 2,495,000,000 | 2025-01-31 |
| 220 | 2025-02-12 | 279,383,166 | -2,000 | 11.1977 | 2,495,000,000 | 2025-01-31 |
| 221 | 2025-02-11 | 279,385,166 | -50,000 | 11.1978 | 2,495,000,000 | 2025-01-31 |
| 222 | 2025-02-10 | 279,435,166 | -6,000 | 11.1998 | 2,495,000,000 | 2025-01-31 |
| 223 | 2025-02-07 | 279,441,166 | 2,000 | 11.2000 | 2,495,000,000 | 2025-01-31 |
| 224 | 2025-02-06 | 279,439,166 | -168,000 | 11.2000 | 2,495,000,000 | 2025-01-31 |
| 225 | 2025-02-05 | 279,607,166 | 4,000 | 11.2067 | 2,495,000,000 | 2025-01-31 |
| 226 | 2025-02-04 | 279,603,166 | 52,000 | 11.2065 | 2,495,000,000 | 2025-01-31 |
| 227 | 2025-02-03 | 279,551,166 | -8,000 | 11.2045 | 2,495,000,000 | 2025-01-31 |
| 228 | 2025-01-28 | 279,559,166 | 0 | 11.2048 | 2,495,000,000 | 2024-12-31 |
| 229 | 2025-01-27 | 279,559,166 | 12,000 | 11.2048 | 2,495,000,000 | 2024-12-31 |
| 230 | 2025-01-24 | 279,547,166 | 0 | 11.2043 | 2,495,000,000 | 2024-12-31 |
| 231 | 2025-01-23 | 279,547,166 | -232,000 | 11.2043 | 2,495,000,000 | 2024-12-31 |
| 232 | 2025-01-22 | 279,779,166 | 0 | 11.2136 | 2,495,000,000 | 2024-12-31 |
| 233 | 2025-01-21 | 279,779,166 | -834,000 | 11.2136 | 2,495,000,000 | 2024-12-31 |
| 234 | 2025-01-20 | 280,613,166 | -40,000 | 11.2470 | 2,495,000,000 | 2024-12-31 |
| 235 | 2025-01-17 | 280,653,166 | 0 | 11.2486 | 2,495,000,000 | 2024-12-31 |
| 236 | 2025-01-16 | 280,653,166 | 4,000 | 11.2486 | 2,495,000,000 | 2024-12-31 |
| 237 | 2025-01-15 | 280,649,166 | 116,000 | 11.2485 | 2,495,000,000 | 2024-12-31 |
| 238 | 2025-01-14 | 280,533,166 | -532,000 | 11.2438 | 2,495,000,000 | 2024-12-31 |
| 239 | 2025-01-13 | 281,065,166 | -154,000 | 11.2651 | 2,495,000,000 | 2024-12-31 |
| 240 | 2025-01-10 | 281,219,166 | -268,000 | 11.2713 | 2,495,000,000 | 2024-12-31 |
| 241 | 2025-01-09 | 281,487,166 | 0 | 11.2821 | 2,495,000,000 | 2024-12-31 |
| 242 | 2025-01-08 | 281,487,166 | 88,000 | 11.2821 | 2,495,000,000 | 2024-12-31 |
| 243 | 2025-01-07 | 281,399,166 | 0 | 11.2785 | 2,495,000,000 | 2024-12-31 |
| 244 | 2025-01-06 | 281,399,166 | 0 | 11.2785 | 2,495,000,000 | 2024-12-31 |
| 245 | 2025-01-03 | 281,399,166 | 0 | 11.2785 | 2,495,000,000 | 2024-12-31 |
| 246 | 2025-01-02 | 281,399,166 | 64,000 | 11.2785 | 2,495,000,000 | 2024-12-31 |
| 247 | 2024-12-31 | 281,335,166 | 0 | 11.2760 | 2,495,000,000 | 2024-12-31 |
| 248 | 2024-12-30 | 281,335,166 | -146,000 | 11.2760 | 2,495,000,000 | 2024-11-30 |
| 249 | 2024-12-27 | 281,481,166 | 0 | 11.2818 | 2,495,000,000 | 2024-11-30 |
| 250 | 2024-12-24 | 281,481,166 | 0 | 11.2818 | 2,495,000,000 | 2024-11-30 |
| 251 | 2024-12-23 | 281,481,166 | -58,000 | 11.2818 | 2,495,000,000 | 2024-11-30 |
| 252 | 2024-12-20 | 281,539,166 | 2,598,000 | 11.2841 | 2,495,000,000 | 2024-11-30 |
| 253 | 2024-12-19 | 278,941,166 | -234,000 | 11.1800 | 2,495,000,000 | 2024-11-30 |
| 254 | 2024-12-18 | 279,175,166 | -742,000 | 11.1894 | 2,495,000,000 | 2024-11-30 |
| 255 | 2024-12-17 | 279,917,166 | 482,000 | 11.2191 | 2,495,000,000 | 2024-11-30 |
| 256 | 2024-12-16 | 279,435,166 | -52,000 | 11.1998 | 2,495,000,000 | 2024-11-30 |
| 257 | 2024-12-13 | 279,487,166 | 0 | 11.2019 | 2,495,000,000 | 2024-11-30 |
| 258 | 2024-12-12 | 279,487,166 | -6,000 | 11.2019 | 2,495,000,000 | 2024-11-30 |
| 259 | 2024-12-11 | 279,493,166 | -714,000 | 11.2021 | 2,495,000,000 | 2024-11-30 |
| 260 | 2024-12-10 | 280,207,166 | 196,000 | 11.2307 | 2,495,000,000 | 2024-11-30 |
| 261 | 2024-12-09 | 280,011,166 | 0 | 11.2229 | 2,495,000,000 | 2024-11-30 |
| 262 | 2024-12-06 | 280,011,166 | 0 | 11.2229 | 2,495,000,000 | 2024-11-30 |
| 263 | 2024-12-05 | 280,011,166 | 10,000 | 11.2229 | 2,495,000,000 | 2024-11-30 |
| 264 | 2024-12-04 | 280,001,166 | 0 | 11.2225 | 2,495,000,000 | 2024-11-30 |
| 265 | 2024-12-03 | 280,001,166 | 0 | 11.2225 | 2,495,000,000 | 2024-11-30 |
| 266 | 2024-12-02 | 280,001,166 | 0 | 11.2225 | 2,495,000,000 | 2024-11-30 |
| 267 | 2024-11-29 | 280,001,166 | 0 | 11.2225 | 2,495,000,000 | 2024-10-31 |
| 268 | 2024-11-28 | 280,001,166 | 504,000 | 11.2225 | 2,495,000,000 | 2024-10-31 |
| 269 | 2024-11-27 | 279,497,166 | 0 | 11.2023 | 2,495,000,000 | 2024-10-31 |
| 270 | 2024-11-26 | 279,497,166 | -222,000 | 11.2023 | 2,495,000,000 | 2024-10-31 |
| 271 | 2024-11-25 | 279,719,166 | 0 | 11.2112 | 2,495,000,000 | 2024-10-31 |
| 272 | 2024-11-22 | 279,719,166 | -20,000 | 11.2112 | 2,495,000,000 | 2024-10-31 |
| 273 | 2024-11-21 | 279,739,166 | 0 | 11.2120 | 2,495,000,000 | 2024-10-31 |
| 274 | 2024-11-20 | 279,739,166 | -2,000 | 11.2120 | 2,495,000,000 | 2024-10-31 |
| 275 | 2024-11-19 | 279,741,166 | -2,000 | 11.2121 | 2,495,000,000 | 2024-10-31 |
| 276 | 2024-11-18 | 279,743,166 | 0 | 11.2122 | 2,495,000,000 | 2024-10-31 |
| 277 | 2024-11-15 | 279,743,166 | 0 | 11.2122 | 2,495,000,000 | 2024-10-31 |
| 278 | 2024-11-14 | 279,743,166 | 0 | 11.2122 | 2,495,000,000 | 2024-10-31 |
| 279 | 2024-11-13 | 279,743,166 | 0 | 11.2122 | 2,495,000,000 | 2024-10-31 |
| 280 | 2024-11-12 | 279,743,166 | -2,000 | 11.2122 | 2,495,000,000 | 2024-10-31 |
| 281 | 2024-11-11 | 279,745,166 | -150,000 | 11.2122 | 2,495,000,000 | 2024-10-31 |
| 282 | 2024-11-08 | 279,895,166 | 0 | 11.2182 | 2,495,000,000 | 2024-10-31 |
| 283 | 2024-11-07 | 279,895,166 | 0 | 11.2182 | 2,495,000,000 | 2024-10-31 |
| 284 | 2024-11-06 | 279,895,166 | 0 | 11.2182 | 2,495,000,000 | 2024-10-31 |
| 285 | 2024-11-05 | 279,895,166 | -32,000 | 11.2182 | 2,495,000,000 | 2024-10-31 |
| 286 | 2024-11-04 | 279,927,166 | -50,000 | 11.2195 | 2,495,000,000 | 2024-10-31 |
| 287 | 2024-11-01 | 279,977,166 | -104,000 | 11.2215 | 2,495,000,000 | 2024-10-31 |
| 288 | 2024-10-31 | 280,081,166 | 0 | 11.2257 | 2,495,000,000 | 2024-10-31 |
| 289 | 2024-10-30 | 280,081,166 | 0 | 11.2257 | 2,495,000,000 | 2024-09-30 |
| 290 | 2024-10-29 | 280,081,166 | 0 | 11.2257 | 2,495,000,000 | 2024-09-30 |
| 291 | 2024-10-28 | 280,081,166 | 4,000 | 11.2257 | 2,495,000,000 | 2024-09-30 |
| 292 | 2024-10-25 | 280,077,166 | -22,000 | 11.2255 | 2,495,000,000 | 2024-09-30 |
| 293 | 2024-10-24 | 280,099,166 | -120,000 | 11.2264 | 2,495,000,000 | 2024-09-30 |
| 294 | 2024-10-23 | 280,219,166 | 2,000 | 11.2312 | 2,495,000,000 | 2024-09-30 |
| 295 | 2024-10-22 | 280,217,166 | -100,000 | 11.2311 | 2,495,000,000 | 2024-09-30 |
| 296 | 2024-10-21 | 280,317,166 | 2,000 | 11.2352 | 2,495,000,000 | 2024-09-30 |
| 297 | 2024-10-18 | 280,315,166 | 4,000 | 11.2351 | 2,495,000,000 | 2024-09-30 |
| 298 | 2024-10-17 | 280,311,166 | 440,000 | 11.2349 | 2,495,000,000 | 2024-09-30 |
| 299 | 2024-10-16 | 279,871,166 | -56,000 | 11.2173 | 2,495,000,000 | 2024-09-30 |
| 300 | 2024-10-15 | 279,927,166 | -4,000 | 11.2195 | 2,495,000,000 | 2024-09-30 |
| 301 | 2024-10-14 | 279,931,166 | 430,000 | 11.2197 | 2,495,000,000 | 2024-09-30 |
| 302 | 2024-10-10 | 279,501,166 | -794,000 | 11.2025 | 2,495,000,000 | 2024-09-30 |
| 303 | 2024-10-09 | 280,295,166 | -252,000 | 11.2343 | 2,495,000,000 | 2024-09-30 |
| 304 | 2024-10-08 | 280,547,166 | -216,000 | 11.2444 | 2,495,000,000 | 2024-09-30 |
| 305 | 2024-10-07 | 280,763,166 | -184,000 | 11.2530 | 2,495,000,000 | 2024-09-30 |
| 306 | 2024-10-04 | 280,947,166 | -1,498,000 | 11.2604 | 2,495,000,000 | 2024-09-30 |
| 307 | 2024-10-03 | 282,445,166 | -1,874,000 | 11.3204 | 2,495,000,000 | 2024-09-30 |
| 308 | 2024-10-02 | 284,319,166 | 346,000 | 11.3956 | 2,495,000,000 | 2024-09-30 |
| 309 | 2024-09-30 | 283,973,166 | -4,000 | 11.3817 | 2,495,000,000 | 2024-09-30 |
| 310 | 2024-09-27 | 283,977,166 | 2,000 | 11.3819 | 2,495,000,000 | 2024-08-31 |
| 311 | 2024-09-26 | 283,975,166 | 246,000 | 11.3818 | 2,495,000,000 | 2024-08-31 |
| 312 | 2024-09-25 | 283,729,166 | 0 | 11.3719 | 2,495,000,000 | 2024-08-31 |
| 313 | 2024-09-24 | 283,729,166 | -6,000 | 11.3719 | 2,495,000,000 | 2024-08-31 |
| 314 | 2024-09-23 | 283,735,166 | 0 | 11.3722 | 2,495,000,000 | 2024-08-31 |
| 315 | 2024-09-20 | 283,735,166 | 0 | 11.3722 | 2,495,000,000 | 2024-08-31 |
| 316 | 2024-09-19 | 283,735,166 | 0 | 11.3722 | 2,495,000,000 | 2024-08-31 |
| 317 | 2024-09-17 | 283,735,166 | 0 | 11.3722 | 2,495,000,000 | 2024-08-31 |
| 318 | 2024-09-16 | 283,735,166 | 12,000 | 11.3722 | 2,495,000,000 | 2024-08-31 |
| 319 | 2024-09-13 | 283,723,166 | 0 | 11.3717 | 2,495,000,000 | 2024-08-31 |
| 320 | 2024-09-12 | 283,723,166 | 0 | 11.3717 | 2,495,000,000 | 2024-08-31 |
| 321 | 2024-09-11 | 283,723,166 | 0 | 11.3717 | 2,495,000,000 | 2024-08-31 |
| 322 | 2024-09-10 | 283,723,166 | 0 | 11.3717 | 2,495,000,000 | 2024-08-31 |
| 323 | 2024-09-09 | 283,723,166 | -20,000 | 11.3717 | 2,495,000,000 | 2024-08-31 |
| 324 | 2024-09-05 | 283,743,166 | 8,000 | 11.3725 | 2,495,000,000 | 2024-08-31 |
| 325 | 2024-09-04 | 283,735,166 | 0 | 11.3722 | 2,495,000,000 | 2024-08-31 |
| 326 | 2024-09-03 | 283,735,166 | 0 | 11.3722 | 2,495,000,000 | 2024-08-31 |
| 327 | 2024-09-02 | 283,735,166 | 0 | 11.3722 | 2,495,000,000 | 2024-08-31 |
| 328 | 2024-08-30 | 283,735,166 | 0 | 11.3722 | 2,495,000,000 | 2024-07-31 |
| 329 | 2024-08-29 | 283,735,166 | 0 | 11.3722 | 2,495,000,000 | 2024-07-31 |
| 330 | 2024-08-28 | 283,735,166 | 0 | 11.3722 | 2,495,000,000 | 2024-07-31 |
| 331 | 2024-08-27 | 283,735,166 | 0 | 11.3722 | 2,495,000,000 | 2024-07-31 |
| 332 | 2024-08-26 | 283,735,166 | 0 | 11.3722 | 2,495,000,000 | 2024-07-31 |
| 333 | 2024-08-23 | 283,735,166 | 0 | 11.3722 | 2,495,000,000 | 2024-07-31 |
| 334 | 2024-08-22 | 283,735,166 | 0 | 11.3722 | 2,495,000,000 | 2024-07-31 |
| 335 | 2024-08-21 | 283,735,166 | 0 | 11.3722 | 2,495,000,000 | 2024-07-31 |
| 336 | 2024-08-20 | 283,735,166 | 0 | 11.3722 | 2,495,000,000 | 2024-07-31 |
| 337 | 2024-08-19 | 283,735,166 | -72,000 | 11.3722 | 2,495,000,000 | 2024-07-31 |
| 338 | 2024-08-16 | 283,807,166 | -82,000 | 11.3750 | 2,495,000,000 | 2024-07-31 |
| 339 | 2024-08-15 | 283,889,166 | -2,000 | 11.3783 | 2,495,000,000 | 2024-07-31 |
| 340 | 2024-08-14 | 283,891,166 | -58,000 | 11.3784 | 2,495,000,000 | 2024-07-31 |
| 341 | 2024-08-13 | 283,949,166 | 0 | 11.3807 | 2,495,000,000 | 2024-07-31 |
| 342 | 2024-08-12 | 283,949,166 | -2,000 | 11.3807 | 2,495,000,000 | 2024-07-31 |
| 343 | 2024-08-09 | 283,951,166 | -8,000 | 11.3808 | 2,495,000,000 | 2024-07-31 |
| 344 | 2024-08-08 | 283,959,166 | -54,000 | 11.3811 | 2,495,000,000 | 2024-07-31 |
| 345 | 2024-08-07 | 284,013,166 | 0 | 11.3833 | 2,495,000,000 | 2024-07-31 |
| 346 | 2024-08-06 | 284,013,166 | -2,000 | 11.3833 | 2,495,000,000 | 2024-07-31 |
| 347 | 2024-08-05 | 284,015,166 | -12,000 | 11.3834 | 2,495,000,000 | 2024-07-31 |
| 348 | 2024-08-02 | 284,027,166 | 0 | 11.3839 | 2,495,000,000 | 2024-07-31 |
| 349 | 2024-08-01 | 284,027,166 | 0 | 11.3839 | 2,495,000,000 | 2024-07-31 |
| 350 | 2024-07-31 | 284,027,166 | 0 | 11.3839 | 2,495,000,000 | 2024-07-31 |
| 351 | 2024-07-30 | 284,027,166 | 0 | 11.3839 | 2,495,000,000 | 2024-06-30 |
| 352 | 2024-07-29 | 284,027,166 | -2,000 | 11.3839 | 2,495,000,000 | 2024-06-30 |
| 353 | 2024-07-26 | 284,029,166 | 0 | 11.3839 | 2,495,000,000 | 2024-06-30 |
| 354 | 2024-07-25 | 284,029,166 | 0 | 11.3839 | 2,495,000,000 | 2024-06-30 |
| 355 | 2024-07-24 | 284,029,166 | 0 | 11.3839 | 2,495,000,000 | 2024-06-30 |
| 356 | 2024-07-23 | 284,029,166 | -2,000 | 11.3839 | 2,495,000,000 | 2024-06-30 |
| 357 | 2024-07-22 | 284,031,166 | -2,000 | 11.3840 | 2,495,000,000 | 2024-06-30 |
| 358 | 2024-07-19 | 284,033,166 | -10,000 | 11.3841 | 2,495,000,000 | 2024-06-30 |
| 359 | 2024-07-18 | 284,043,166 | 2,000 | 11.3845 | 2,495,000,000 | 2024-06-30 |
| 360 | 2024-07-17 | 284,041,166 | -2,000 | 11.3844 | 2,495,000,000 | 2024-06-30 |
| 361 | 2024-07-16 | 284,043,166 | -12,000 | 11.3845 | 2,495,000,000 | 2024-06-30 |
| 362 | 2024-07-15 | 284,055,166 | -2,000 | 11.3850 | 2,495,000,000 | 2024-06-30 |
| 363 | 2024-07-12 | 284,057,166 | -4,000 | 11.3851 | 2,495,000,000 | 2024-06-30 |
| 364 | 2024-07-11 | 284,061,166 | -14,000 | 11.3852 | 2,495,000,000 | 2024-06-30 |
| 365 | 2024-07-10 | 284,075,166 | -200 | 11.3858 | 2,495,000,000 | 2024-06-30 |
| 366 | 2024-07-09 | 284,075,366 | 0 | 11.3858 | 2,495,000,000 | 2024-06-30 |
| 367 | 2024-07-08 | 284,075,366 | 0 | 11.3858 | 2,495,000,000 | 2024-06-30 |
| 368 | 2024-07-05 | 284,075,366 | 12,000 | 11.3858 | 2,495,000,000 | 2024-06-30 |
| 369 | 2024-07-04 | 284,063,366 | 0 | 11.3853 | 2,495,000,000 | 2024-06-30 |
| 370 | 2024-07-03 | 284,063,366 | -2,000 | 11.3853 | 2,495,000,000 | 2024-06-30 |
| 371 | 2024-07-02 | 284,065,366 | 0 | 11.3854 | 2,495,000,000 | 2024-06-30 |
| 372 | 2024-06-28 | 284,065,366 | -58,000 | 11.3854 | 2,495,000,000 | 2024-05-31 |
| 373 | 2024-06-27 | 284,123,366 | -230,000 | 11.3877 | 2,495,000,000 | 2024-05-31 |
| 374 | 2024-06-26 | 284,353,366 | -90,000 | 11.3969 | 2,495,000,000 | 2024-05-31 |
| 375 | 2024-06-25 | 284,443,366 | 2,000 | 11.4005 | 2,495,000,000 | 2024-05-31 |
| 376 | 2024-06-24 | 284,441,366 | 14,000 | 11.4005 | 2,495,000,000 | 2024-05-31 |
| 377 | 2024-06-21 | 284,427,366 | 0 | 11.3999 | 2,495,000,000 | 2024-05-31 |
| 378 | 2024-06-20 | 284,427,366 | -2,000 | 11.3999 | 2,495,000,000 | 2024-05-31 |
| 379 | 2024-06-19 | 284,429,366 | 0 | 11.4000 | 2,495,000,000 | 2024-05-31 |
| 380 | 2024-06-18 | 284,429,366 | 0 | 11.4000 | 2,495,000,000 | 2024-05-31 |
| 381 | 2024-06-17 | 284,429,366 | 0 | 11.4000 | 2,495,000,000 | 2024-05-31 |
| 382 | 2024-06-14 | 284,429,366 | -10,000 | 11.4000 | 2,495,000,000 | 2024-05-31 |
| 383 | 2024-06-13 | 284,439,366 | 0 | 11.4004 | 2,495,000,000 | 2024-05-31 |
| 384 | 2024-06-12 | 284,439,366 | 0 | 11.4004 | 2,495,000,000 | 2024-05-31 |
| 385 | 2024-06-11 | 284,439,366 | 18,000 | 11.4004 | 2,495,000,000 | 2024-05-31 |
| 386 | 2024-06-07 | 284,421,366 | -18,000 | 11.3997 | 2,495,000,000 | 2024-05-31 |
| 387 | 2024-06-06 | 284,439,366 | 0 | 11.4004 | 2,495,000,000 | 2024-05-31 |
| 388 | 2024-06-05 | 284,439,366 | 0 | 11.4004 | 2,495,000,000 | 2024-05-31 |
| 389 | 2024-06-04 | 284,439,366 | -86,000 | 11.4004 | 2,495,000,000 | 2024-05-31 |
| 390 | 2024-06-03 | 284,525,366 | 0 | 11.4038 | 2,495,000,000 | 2024-05-31 |
| 391 | 2024-05-31 | 284,525,366 | 0 | 11.4038 | 2,495,000,000 | 2024-05-31 |
| 392 | 2024-05-30 | 284,525,366 | -2,000 | 11.4038 | 2,495,000,000 | 2024-04-30 |
| 393 | 2024-05-29 | 284,527,366 | -110,000 | 11.4039 | 2,495,000,000 | 2024-04-30 |
| 394 | 2024-05-28 | 284,637,366 | 104,000 | 11.4083 | 2,495,000,000 | 2024-04-30 |
| 395 | 2024-05-27 | 284,533,366 | 0 | 11.4041 | 2,495,000,000 | 2024-04-30 |
| 396 | 2024-05-24 | 284,533,366 | 50,000 | 11.4041 | 2,495,000,000 | 2024-04-30 |
| 397 | 2024-05-23 | 284,483,366 | 166,000 | 11.4021 | 2,495,000,000 | 2024-04-30 |
| 398 | 2024-05-22 | 284,317,366 | -4,000 | 11.3955 | 2,495,000,000 | 2024-04-30 |
| 399 | 2024-05-21 | 284,321,366 | 238,000 | 11.3956 | 2,495,000,000 | 2024-04-30 |
| 400 | 2024-05-20 | 284,083,366 | 42,000 | 11.3861 | 2,495,000,000 | 2024-04-30 |
| 401 | 2024-05-17 | 284,041,366 | -2,000 | 11.3844 | 2,495,000,000 | 2024-04-30 |
| 402 | 2024-05-16 | 284,043,366 | -18,000 | 11.3845 | 2,495,000,000 | 2024-04-30 |
| 403 | 2024-05-14 | 284,061,366 | 18,000 | 11.3852 | 2,495,000,000 | 2024-04-30 |
| 404 | 2024-05-13 | 284,043,366 | 138,000 | 11.3845 | 2,495,000,000 | 2024-04-30 |
| 405 | 2024-05-10 | 283,905,366 | -46,000 | 11.3790 | 2,495,000,000 | 2024-04-30 |
| 406 | 2024-05-09 | 283,951,366 | -868,000 | 11.3808 | 2,495,000,000 | 2024-04-30 |
| 407 | 2024-05-08 | 284,819,366 | 0 | 11.4156 | 2,495,000,000 | 2024-04-30 |
| 408 | 2024-05-07 | 284,819,366 | 0 | 11.4156 | 2,495,000,000 | 2024-04-30 |
| 409 | 2024-05-06 | 284,819,366 | 44,000 | 11.4156 | 2,495,000,000 | 2024-04-30 |
| 410 | 2024-05-03 | 284,775,366 | 2,000 | 11.4138 | 2,495,000,000 | 2024-04-30 |
| 411 | 2024-05-02 | 284,773,366 | 0 | 11.4138 | 2,495,000,000 | 2024-04-30 |
| 412 | 2024-04-30 | 284,773,366 | 2,000 | 11.4138 | 2,495,000,000 | 2024-04-30 |
| 413 | 2024-04-29 | 284,771,366 | 0 | 11.4137 | 2,495,000,000 | 2024-03-31 |
| 414 | 2024-04-26 | 284,771,366 | -32,000 | 11.4137 | 2,495,000,000 | 2024-03-31 |
| 415 | 2024-04-25 | 284,803,366 | -8,000 | 11.4150 | 2,495,000,000 | 2024-03-31 |
| 416 | 2024-04-24 | 284,811,366 | -46,590,000 | 11.4153 | 2,495,000,000 | 2024-03-31 |
| 417 | 2024-04-23 | 331,401,366 | 0 | 13.2826 | 2,495,000,000 | 2024-03-31 |
| 418 | 2024-04-22 | 331,401,366 | 68,000 | 13.2826 | 2,495,000,000 | 2024-03-31 |
| 419 | 2024-04-19 | 331,333,366 | 0 | 13.2799 | 2,495,000,000 | 2024-03-31 |
| 420 | 2024-04-18 | 331,333,366 | 0 | 13.2799 | 2,495,000,000 | 2024-03-31 |
| 421 | 2024-04-17 | 331,333,366 | 0 | 13.2799 | 2,495,000,000 | 2024-03-31 |
| 422 | 2024-04-16 | 331,333,366 | 6,000 | 13.2799 | 2,495,000,000 | 2024-03-31 |
| 423 | 2024-04-15 | 331,327,366 | 0 | 13.2797 | 2,495,000,000 | 2024-03-31 |
| 424 | 2024-04-12 | 331,327,366 | -448,000 | 13.2797 | 2,495,000,000 | 2024-03-31 |
| 425 | 2024-04-11 | 331,775,366 | -100,000 | 13.2976 | 2,495,000,000 | 2024-03-31 |
| 426 | 2024-04-10 | 331,875,366 | 0 | 13.3016 | 2,495,000,000 | 2024-03-31 |
| 427 | 2024-04-09 | 331,875,366 | -2,000 | 13.3016 | 2,495,000,000 | 2024-03-31 |
| 428 | 2024-04-08 | 331,877,366 | 0 | 13.3017 | 2,495,000,000 | 2024-03-31 |
| 429 | 2024-04-05 | 331,877,366 | -186,000 | 13.3017 | 2,495,000,000 | 2024-03-31 |
| 430 | 2024-04-03 | 332,063,366 | 138,000 | 13.3092 | 2,495,000,000 | 2024-03-31 |
| 431 | 2024-04-02 | 331,925,366 | 178,000 | 13.3036 | 2,495,000,000 | 2024-03-31 |
| 432 | 2024-03-28 | 331,747,366 | 0 | 13.2965 | 2,495,000,000 | 2024-02-29 |
| 433 | 2024-03-27 | 331,747,366 | 0 | 13.2965 | 2,495,000,000 | 2024-02-29 |
| 434 | 2024-03-26 | 331,747,366 | 4,000 | 13.2965 | 2,495,000,000 | 2024-02-29 |
| 435 | 2024-03-25 | 331,743,366 | 2,000 | 13.2963 | 2,495,000,000 | 2024-02-29 |
| 436 | 2024-03-22 | 331,741,366 | 0 | 13.2962 | 2,495,000,000 | 2024-02-29 |
| 437 | 2024-03-21 | 331,741,366 | 28,000 | 13.2962 | 2,495,000,000 | 2024-02-29 |
| 438 | 2024-03-20 | 331,713,366 | 0 | 13.2951 | 2,495,000,000 | 2024-02-29 |
| 439 | 2024-03-19 | 331,713,366 | -74,000 | 13.2951 | 2,495,000,000 | 2024-02-29 |
| 440 | 2024-03-18 | 331,787,366 | 0 | 13.2981 | 2,495,000,000 | 2024-02-29 |
| 441 | 2024-03-15 | 331,787,366 | 0 | 13.2981 | 2,495,000,000 | 2024-02-29 |
| 442 | 2024-03-14 | 331,787,366 | 0 | 13.2981 | 2,495,000,000 | 2024-02-29 |
| 443 | 2024-03-13 | 331,787,366 | 36,000 | 13.2981 | 2,495,000,000 | 2024-02-29 |
| 444 | 2024-03-12 | 331,751,366 | 134,000 | 13.2966 | 2,495,000,000 | 2024-02-29 |
| 445 | 2024-03-11 | 331,617,366 | -604,000 | 13.2913 | 2,495,000,000 | 2024-02-29 |
| 446 | 2024-03-08 | 332,221,366 | 2,000 | 13.3155 | 2,495,000,000 | 2024-02-29 |
| 447 | 2024-03-07 | 332,219,366 | 58,000 | 13.3154 | 2,495,000,000 | 2024-02-29 |
| 448 | 2024-03-06 | 332,161,366 | 0 | 13.3131 | 2,495,000,000 | 2024-02-29 |
| 449 | 2024-03-05 | 332,161,366 | 0 | 13.3131 | 2,495,000,000 | 2024-02-29 |
| 450 | 2024-03-04 | 332,161,366 | 0 | 13.3131 | 2,495,000,000 | 2024-02-29 |
| 451 | 2024-03-01 | 332,161,366 | -1,010,000 | 13.3131 | 2,495,000,000 | 2024-02-29 |
| 452 | 2024-02-29 | 333,171,366 | -2,000 | 13.3536 | 2,495,000,000 | 2024-02-29 |
| 453 | 2024-02-28 | 333,173,366 | 2,000 | 13.3536 | 2,495,000,000 | 2024-01-31 |
| 454 | 2024-02-27 | 333,171,366 | 0 | 13.3536 | 2,495,000,000 | 2024-01-31 |
| 455 | 2024-02-26 | 333,171,366 | 0 | 13.3536 | 2,495,000,000 | 2024-01-31 |
| 456 | 2024-02-23 | 333,171,366 | 8,000 | 13.3536 | 2,495,000,000 | 2024-01-31 |
| 457 | 2024-02-22 | 333,163,366 | 0 | 13.3532 | 2,495,000,000 | 2024-01-31 |
| 458 | 2024-02-21 | 333,163,366 | -20,000 | 13.3532 | 2,495,000,000 | 2024-01-31 |
| 459 | 2024-02-20 | 333,183,366 | 634,000 | 13.3540 | 2,495,000,000 | 2024-01-31 |
| 460 | 2024-02-19 | 332,549,366 | 0 | 13.3286 | 2,495,000,000 | 2024-01-31 |
| 461 | 2024-02-16 | 332,549,366 | 0 | 13.3286 | 2,495,000,000 | 2024-01-31 |
| 462 | 2024-02-15 | 332,549,366 | 8,000 | 13.3286 | 2,495,000,000 | 2024-01-31 |
| 463 | 2024-02-14 | 332,541,366 | -4,000 | 13.3283 | 2,495,000,000 | 2024-01-31 |
| 464 | 2024-02-09 | 332,545,366 | 0 | 13.3285 | 2,495,000,000 | 2024-01-31 |
| 465 | 2024-02-08 | 332,545,366 | 0 | 13.3285 | 2,495,000,000 | 2024-01-31 |
| 466 | 2024-02-07 | 332,545,366 | -4,000 | 13.3285 | 2,495,000,000 | 2024-01-31 |
| 467 | 2024-02-06 | 332,549,366 | 0 | 13.3286 | 2,495,000,000 | 2024-01-31 |
| 468 | 2024-02-05 | 332,549,366 | 0 | 13.3286 | 2,495,000,000 | 2024-01-31 |
| 469 | 2024-02-02 | 332,549,366 | -2,000 | 13.3286 | 2,495,000,000 | 2024-01-31 |
| 470 | 2024-02-01 | 332,551,366 | 0 | 13.3287 | 2,495,000,000 | 2024-01-31 |
| 471 | 2024-01-31 | 332,551,366 | 0 | 13.3287 | 2,495,000,000 | 2024-01-31 |
| 472 | 2024-01-30 | 332,551,366 | 0 | 13.3287 | 2,495,000,000 | 2023-12-31 |
| 473 | 2024-01-29 | 332,551,366 | 26,000 | 13.3287 | 2,495,000,000 | 2023-12-31 |
| 474 | 2024-01-26 | 332,525,366 | 0 | 13.3277 | 2,495,000,000 | 2023-12-31 |
| 475 | 2024-01-25 | 332,525,366 | 2,000 | 13.3277 | 2,495,000,000 | 2023-12-31 |
| 476 | 2024-01-24 | 332,523,366 | 0 | 13.3276 | 2,495,000,000 | 2023-12-31 |
| 477 | 2024-01-23 | 332,523,366 | 8,000 | 13.3276 | 2,495,000,000 | 2023-12-31 |
| 478 | 2024-01-22 | 332,515,366 | 0 | 13.3273 | 2,495,000,000 | 2023-12-31 |
| 479 | 2024-01-19 | 332,515,366 | -300,000 | 13.3273 | 2,495,000,000 | 2023-12-31 |
| 480 | 2024-01-18 | 332,815,366 | 0 | 13.3393 | 2,495,000,000 | 2023-12-31 |
| 481 | 2024-01-17 | 332,815,366 | 0 | 13.3393 | 2,495,000,000 | 2023-12-31 |
| 482 | 2024-01-16 | 332,815,366 | 0 | 13.3393 | 2,495,000,000 | 2023-12-31 |
| 483 | 2024-01-15 | 332,815,366 | 0 | 13.3393 | 2,495,000,000 | 2023-12-31 |
| 484 | 2024-01-12 | 332,815,366 | 0 | 13.3393 | 2,495,000,000 | 2023-12-31 |
| 485 | 2024-01-11 | 332,815,366 | 0 | 13.3393 | 2,495,000,000 | 2023-12-31 |
| 486 | 2024-01-10 | 332,815,366 | 6,000 | 13.3393 | 2,495,000,000 | 2023-12-31 |
| 487 | 2024-01-09 | 332,809,366 | 18,000 | 13.3391 | 2,495,000,000 | 2023-12-31 |
| 488 | 2024-01-08 | 332,791,366 | 20,000 | 13.3383 | 2,495,000,000 | 2023-12-31 |
| 489 | 2024-01-05 | 332,771,366 | -32,000 | 13.3375 | 2,495,000,000 | 2023-12-31 |
| 490 | 2024-01-04 | 332,803,366 | 4,000 | 13.3388 | 2,495,000,000 | 2023-12-31 |
| 491 | 2024-01-03 | 332,799,366 | 0 | 13.3387 | 2,495,000,000 | 2023-12-31 |
| 492 | 2024-01-02 | 332,799,366 | 4,000 | 13.3387 | 2,495,000,000 | 2023-12-31 |
| 493 | 2023-12-29 | 332,795,366 | 0 | 13.3385 | 2,495,000,000 | 2023-11-30 |
| 494 | 2023-12-28 | 332,795,366 | 0 | 13.3385 | 2,495,000,000 | 2023-11-30 |
| 495 | 2023-12-27 | 332,795,366 | 0 | 13.3385 | 2,495,000,000 | 2023-11-30 |
| 496 | 2023-12-22 | 332,795,366 | 4,000 | 13.3385 | 2,495,000,000 | 2023-11-30 |
| 497 | 2023-12-21 | 332,791,366 | 2,000 | 13.3383 | 2,495,000,000 | 2023-11-30 |
| 498 | 2023-12-20 | 332,789,366 | 30,000 | 13.3383 | 2,495,000,000 | 2023-11-30 |
| 499 | 2023-12-19 | 332,759,366 | 2,000 | 13.3370 | 2,495,000,000 | 2023-11-30 |
| 500 | 2023-12-18 | 332,757,366 | 20,000 | 13.3370 | 2,495,000,000 | 2023-11-30 |
| 501 | 2023-12-15 | 332,737,366 | -542,000 | 13.3362 | 2,495,000,000 | 2023-11-30 |
| 502 | 2023-12-14 | 333,279,366 | -40,000 | 13.3579 | 2,495,000,000 | 2023-11-30 |
| 503 | 2023-12-13 | 333,319,366 | 0 | 13.3595 | 2,495,000,000 | 2023-11-30 |
| 504 | 2023-12-12 | 333,319,366 | 0 | 13.3595 | 2,495,000,000 | 2023-11-30 |
| 505 | 2023-12-11 | 333,319,366 | 0 | 13.3595 | 2,495,000,000 | 2023-11-30 |
| 506 | 2023-12-08 | 333,319,366 | 0 | 13.3595 | 2,495,000,000 | 2023-11-30 |
| 507 | 2023-12-07 | 333,319,366 | 0 | 13.3595 | 2,495,000,000 | 2023-11-30 |
| 508 | 2023-12-06 | 333,319,366 | 0 | 13.3595 | 2,495,000,000 | 2023-11-30 |
| 509 | 2023-12-05 | 333,319,366 | 0 | 13.3595 | 2,495,000,000 | 2023-11-30 |
| 510 | 2023-12-04 | 333,319,366 | 0 | 13.3595 | 2,495,000,000 | 2023-11-30 |
| 511 | 2023-12-01 | 333,319,366 | -928,000 | 13.3595 | 2,495,000,000 | 2023-11-30 |
| 512 | 2023-11-30 | 334,247,366 | 0 | 13.3967 | 2,495,000,000 | 2023-11-30 |
| 513 | 2023-11-29 | 334,247,366 | -16,000 | 13.3967 | 2,495,000,000 | 2023-10-31 |
| 514 | 2023-11-28 | 334,263,366 | -792,000 | 13.3973 | 2,495,000,000 | 2023-10-31 |
| 515 | 2023-11-27 | 335,055,366 | 0 | 13.4291 | 2,495,000,000 | 2023-10-31 |
| 516 | 2023-11-24 | 335,055,366 | -246,000 | 13.4291 | 2,495,000,000 | 2023-10-31 |
| 517 | 2023-11-23 | 335,301,366 | -20,000 | 13.4389 | 2,495,000,000 | 2023-10-31 |
| 518 | 2023-11-22 | 335,321,366 | 0 | 13.4397 | 2,495,000,000 | 2023-10-31 |
| 519 | 2023-11-21 | 335,321,366 | 0 | 13.4397 | 2,495,000,000 | 2023-10-31 |
| 520 | 2023-11-20 | 335,321,366 | -36,000 | 13.4397 | 2,495,000,000 | 2023-10-31 |
| 521 | 2023-11-17 | 335,357,366 | 12,000 | 13.4412 | 2,495,000,000 | 2023-10-31 |
| 522 | 2023-11-16 | 335,345,366 | -12,000 | 13.4407 | 2,495,000,000 | 2023-10-31 |
| 523 | 2023-11-15 | 335,357,366 | 0 | 13.4412 | 2,495,000,000 | 2023-10-31 |
| 524 | 2023-11-14 | 335,357,366 | 0 | 13.4412 | 2,495,000,000 | 2023-10-31 |
| 525 | 2023-11-13 | 335,357,366 | 2,000 | 13.4412 | 2,495,000,000 | 2023-10-31 |
| 526 | 2023-11-10 | 335,355,366 | 12,000 | 13.4411 | 2,495,000,000 | 2023-10-31 |
| 527 | 2023-11-09 | 335,343,366 | -300,000 | 13.4406 | 2,495,000,000 | 2023-10-31 |
| 528 | 2023-11-08 | 335,643,366 | -90,000 | 13.4526 | 2,495,000,000 | 2023-10-31 |
| 529 | 2023-11-07 | 335,733,366 | -10,000 | 13.4562 | 2,495,000,000 | 2023-10-31 |
| 530 | 2023-11-06 | 335,743,366 | 0 | 13.4566 | 2,495,000,000 | 2023-10-31 |
| 531 | 2023-11-03 | 335,743,366 | 0 | 13.4566 | 2,495,000,000 | 2023-10-31 |
| 532 | 2023-11-02 | 335,743,366 | 0 | 13.4566 | 2,495,000,000 | 2023-10-31 |
| 533 | 2023-11-01 | 335,743,366 | 0 | 13.4566 | 2,495,000,000 | 2023-10-31 |
| 534 | 2023-10-31 | 335,743,366 | -32,000 | 13.4566 | 2,495,000,000 | 2023-10-31 |
| 535 | 2023-10-30 | 335,775,366 | 0 | 13.4579 | 2,495,000,000 | 2023-09-30 |
| 536 | 2023-10-27 | 335,775,366 | 0 | 13.4579 | 2,495,000,000 | 2023-09-30 |
| 537 | 2023-10-26 | 335,775,366 | -2,000 | 13.4579 | 2,495,000,000 | 2023-09-30 |
| 538 | 2023-10-25 | 335,777,366 | 0 | 13.4580 | 2,495,000,000 | 2023-09-30 |
| 539 | 2023-10-24 | 335,777,366 | -584,000 | 13.4580 | 2,495,000,000 | 2023-09-30 |
| 540 | 2023-10-20 | 336,361,366 | -2,000 | 13.4814 | 2,495,000,000 | 2023-09-30 |
| 541 | 2023-10-19 | 336,363,366 | 0 | 13.4815 | 2,495,000,000 | 2023-09-30 |
| 542 | 2023-10-18 | 336,363,366 | 0 | 13.4815 | 2,495,000,000 | 2023-09-30 |
| 543 | 2023-10-17 | 336,363,366 | 0 | 13.4815 | 2,495,000,000 | 2023-09-30 |
| 544 | 2023-10-16 | 336,363,366 | 0 | 13.4815 | 2,495,000,000 | 2023-09-30 |
| 545 | 2023-10-13 | 336,363,366 | 80,000 | 13.4815 | 2,495,000,000 | 2023-09-30 |
| 546 | 2023-10-12 | 336,283,366 | 78,000 | 13.4783 | 2,495,000,000 | 2023-09-30 |
| 547 | 2023-10-11 | 336,205,366 | -50,000 | 13.4752 | 2,495,000,000 | 2023-09-30 |
| 548 | 2023-10-10 | 336,255,366 | 0 | 13.4772 | 2,495,000,000 | 2023-09-30 |
| 549 | 2023-10-09 | 336,255,366 | 0 | 13.4772 | 2,495,000,000 | 2023-09-30 |
| 550 | 2023-10-06 | 336,255,366 | 0 | 13.4772 | 2,495,000,000 | 2023-09-30 |
| 551 | 2023-10-05 | 336,255,366 | 10,000 | 13.4772 | 2,495,000,000 | 2023-09-30 |
| 552 | 2023-10-04 | 336,245,366 | 0 | 13.4768 | 2,495,000,000 | 2023-09-30 |
| 553 | 2023-10-03 | 336,245,366 | 4,000 | 13.4768 | 2,495,000,000 | 2023-09-30 |
| 554 | 2023-09-29 | 336,241,366 | 6,000 | 13.4766 | 2,495,000,000 | 2023-08-31 |
| 555 | 2023-09-28 | 336,235,366 | 2,000 | 13.4764 | 2,495,000,000 | 2023-08-31 |
| 556 | 2023-09-27 | 336,233,366 | -14,000 | 13.4763 | 2,495,000,000 | 2023-08-31 |
| 557 | 2023-09-26 | 336,247,366 | 672,000 | 13.4768 | 2,495,000,000 | 2023-08-31 |
| 558 | 2023-09-25 | 335,575,366 | 0 | 13.4499 | 2,495,000,000 | 2023-08-31 |
| 559 | 2023-09-22 | 335,575,366 | 0 | 13.4499 | 2,495,000,000 | 2023-08-31 |
| 560 | 2023-09-21 | 335,575,366 | 0 | 13.4499 | 2,495,000,000 | 2023-08-31 |
| 561 | 2023-09-20 | 335,575,366 | 298,000 | 13.4499 | 2,495,000,000 | 2023-08-31 |
| 562 | 2023-09-19 | 335,277,366 | 4,000 | 13.4380 | 2,495,000,000 | 2023-08-31 |
| 563 | 2023-09-18 | 335,273,366 | -14,000 | 13.4378 | 2,495,000,000 | 2023-08-31 |
| 564 | 2023-09-15 | 335,287,366 | 0 | 13.4384 | 2,495,000,000 | 2023-08-31 |
| 565 | 2023-09-14 | 335,287,366 | 0 | 13.4384 | 2,495,000,000 | 2023-08-31 |
| 566 | 2023-09-13 | 335,287,366 | -18,000 | 13.4384 | 2,495,000,000 | 2023-08-31 |
| 567 | 2023-09-12 | 335,305,366 | 0 | 13.4391 | 2,495,000,000 | 2023-08-31 |
| 568 | 2023-09-11 | 335,305,366 | 14,000 | 13.4391 | 2,495,000,000 | 2023-08-31 |
| 569 | 2023-09-07 | 335,291,366 | -12,000 | 13.4385 | 2,495,000,000 | 2023-08-31 |
| 570 | 2023-09-06 | 335,303,366 | 0 | 13.4390 | 2,495,000,000 | 2023-08-31 |
| 571 | 2023-09-05 | 335,303,366 | 106,000 | 13.4390 | 2,495,000,000 | 2023-08-31 |
| 572 | 2023-09-04 | 335,197,366 | 294,000 | 13.4348 | 2,495,000,000 | 2023-08-31 |
| 573 | 2023-08-31 | 334,903,366 | -44,000 | 13.4230 | 2,495,000,000 | 2023-08-31 |
| 574 | 2023-08-30 | 334,947,366 | -380,000 | 13.4247 | 2,495,000,000 | 2023-07-31 |
| 575 | 2023-08-29 | 335,327,366 | 0 | 13.4400 | 2,495,000,000 | 2023-07-31 |
| 576 | 2023-08-28 | 335,327,366 | 0 | 13.4400 | 2,495,000,000 | 2023-07-31 |
| 577 | 2023-08-25 | 335,327,366 | -184,000 | 13.4400 | 2,495,000,000 | 2023-07-31 |
| 578 | 2023-08-24 | 335,511,366 | 0 | 13.4473 | 2,495,000,000 | 2023-07-31 |
| 579 | 2023-08-23 | 335,511,366 | 0 | 13.4473 | 2,495,000,000 | 2023-07-31 |
| 580 | 2023-08-22 | 335,511,366 | 190,000 | 13.4473 | 2,495,000,000 | 2023-07-31 |
| 581 | 2023-08-21 | 335,321,366 | 4,000 | 13.4397 | 2,495,000,000 | 2023-07-31 |
| 582 | 2023-08-18 | 335,317,366 | 0 | 13.4396 | 2,495,000,000 | 2023-07-31 |
| 583 | 2023-08-17 | 335,317,366 | 0 | 13.4396 | 2,495,000,000 | 2023-07-31 |
| 584 | 2023-08-16 | 335,317,366 | 0 | 13.4396 | 2,495,000,000 | 2023-07-31 |
| 585 | 2023-08-15 | 335,317,366 | 34,000 | 13.4396 | 2,495,000,000 | 2023-07-31 |
| 586 | 2023-08-14 | 335,283,366 | 0 | 13.4382 | 2,495,000,000 | 2023-07-31 |
| 587 | 2023-08-11 | 335,283,366 | 0 | 13.4382 | 2,495,000,000 | 2023-07-31 |
| 588 | 2023-08-10 | 335,283,366 | 104,000 | 13.4382 | 2,495,000,000 | 2023-07-31 |
| 589 | 2023-08-09 | 335,179,366 | 0 | 13.4340 | 2,495,000,000 | 2023-07-31 |
| 590 | 2023-08-08 | 335,179,366 | 0 | 13.4340 | 2,495,000,000 | 2023-07-31 |
| 591 | 2023-08-07 | 335,179,366 | 0 | 13.4340 | 2,495,000,000 | 2023-07-31 |
| 592 | 2023-08-04 | 335,179,366 | 0 | 13.4340 | 2,495,000,000 | 2023-07-31 |
| 593 | 2023-08-03 | 335,179,366 | 8,000 | 13.4340 | 2,495,000,000 | 2023-07-31 |
| 594 | 2023-08-02 | 335,171,366 | 2,000 | 13.4337 | 2,495,000,000 | 2023-07-31 |
| 595 | 2023-08-01 | 335,169,366 | -152,000 | 13.4336 | 2,495,000,000 | 2023-07-31 |
| 596 | 2023-07-31 | 335,321,366 | 0 | 13.4397 | 2,495,000,000 | 2023-07-31 |
| 597 | 2023-07-28 | 335,321,366 | -6,000 | 13.4397 | 2,495,000,000 | 2023-06-30 |
| 598 | 2023-07-27 | 335,327,366 | 4,000 | 13.4400 | 2,495,000,000 | 2023-06-30 |
| 599 | 2023-07-26 | 335,323,366 | 2,000 | 13.4398 | 2,495,000,000 | 2023-06-30 |
| 600 | 2023-07-25 | 335,321,366 | 2,000 | 13.4397 | 2,495,000,000 | 2023-06-30 |
| 601 | 2023-07-24 | 335,319,366 | 4,000 | 13.4397 | 2,495,000,000 | 2023-06-30 |
| 602 | 2023-07-21 | 335,315,366 | 0 | 13.4395 | 2,495,000,000 | 2023-06-30 |
| 603 | 2023-07-20 | 335,315,366 | 4,000 | 13.4395 | 2,495,000,000 | 2023-06-30 |
| 604 | 2023-07-19 | 335,311,366 | 10,000 | 13.4393 | 2,495,000,000 | 2023-06-30 |
| 605 | 2023-07-18 | 335,301,366 | -298,000 | 13.4389 | 2,495,000,000 | 2023-06-30 |
| 606 | 2023-07-14 | 335,599,366 | -28,000 | 13.4509 | 2,495,000,000 | 2023-06-30 |
| 607 | 2023-07-13 | 335,627,366 | 52,000 | 13.4520 | 2,495,000,000 | 2023-06-30 |
| 608 | 2023-07-12 | 335,575,366 | -16,000 | 13.4499 | 2,495,000,000 | 2023-06-30 |
| 609 | 2023-07-11 | 335,591,366 | -2,000 | 13.4506 | 2,495,000,000 | 2023-06-30 |
| 610 | 2023-07-10 | 335,593,366 | 0 | 13.4506 | 2,495,000,000 | 2023-06-30 |
| 611 | 2023-07-07 | 335,593,366 | -100,000 | 13.4506 | 2,495,000,000 | 2023-06-30 |
| 612 | 2023-07-06 | 335,693,366 | -58,000 | 13.4546 | 2,495,000,000 | 2023-06-30 |
| 613 | 2023-07-05 | 335,751,366 | 0 | 13.4570 | 2,495,000,000 | 2023-06-30 |
| 614 | 2023-07-04 | 335,751,366 | 0 | 13.4570 | 2,495,000,000 | 2023-06-30 |
| 615 | 2023-07-03 | 335,751,366 | 0 | 13.4570 | 2,495,000,000 | 2023-06-30 |
| 616 | 2023-06-30 | 335,751,366 | -4,000 | 13.4570 | 2,495,000,000 | 2023-06-30 |
| 617 | 2023-06-29 | 335,755,366 | 0 | 13.4571 | 2,495,000,000 | 2023-05-31 |
| 618 | 2023-06-28 | 335,755,366 | 0 | 13.4571 | 2,495,000,000 | 2023-05-31 |
| 619 | 2023-06-27 | 335,755,366 | 0 | 13.4571 | 2,495,000,000 | 2023-05-31 |
| 620 | 2023-06-26 | 335,755,366 | 0 | 13.4571 | 2,495,000,000 | 2023-05-31 |
| 621 | 2023-06-23 | 335,755,366 | 0 | 13.4571 | 2,495,000,000 | 2023-05-31 |
| 622 | 2023-06-21 | 335,755,366 | -14,000 | 13.4571 | 2,495,000,000 | 2023-05-31 |
| 623 | 2023-06-20 | 335,769,366 | 0 | 13.4577 | 2,495,000,000 | 2023-05-31 |
| 624 | 2023-06-19 | 335,769,366 | -120,000 | 13.4577 | 2,495,000,000 | 2023-05-31 |
| 625 | 2023-06-16 | 335,889,366 | 0 | 13.4625 | 2,495,000,000 | 2023-05-31 |
| 626 | 2023-06-15 | 335,889,366 | 0 | 13.4625 | 2,495,000,000 | 2023-05-31 |
| 627 | 2023-06-14 | 335,889,366 | 0 | 13.4625 | 2,495,000,000 | 2023-05-31 |
| 628 | 2023-06-13 | 335,889,366 | -18,000 | 13.4625 | 2,495,000,000 | 2023-05-31 |
| 629 | 2023-06-12 | 335,907,366 | -6,000 | 13.4632 | 2,495,000,000 | 2023-05-31 |
| 630 | 2023-06-09 | 335,913,366 | 0 | 13.4635 | 2,495,000,000 | 2023-05-31 |
| 631 | 2023-06-08 | 335,913,366 | 0 | 13.4635 | 2,495,000,000 | 2023-05-31 |
| 632 | 2023-06-07 | 335,913,366 | 18,000 | 13.4635 | 2,495,000,000 | 2023-05-31 |
| 633 | 2023-06-06 | 335,895,366 | 18,000 | 13.4627 | 2,495,000,000 | 2023-05-31 |
| 634 | 2023-06-05 | 335,877,366 | 0 | 13.4620 | 2,495,000,000 | 2023-05-31 |
| 635 | 2023-06-02 | 335,877,366 | -20,000 | 13.4620 | 2,495,000,000 | 2023-05-31 |
| 636 | 2023-06-01 | 335,897,366 | -308,000 | 13.4628 | 2,495,000,000 | 2023-05-31 |
| 637 | 2023-05-31 | 336,205,366 | 0 | 13.4752 | 2,495,000,000 | 2023-05-31 |
| 638 | 2023-05-30 | 336,205,366 | 0 | 13.4752 | 2,495,000,000 | 2023-04-30 |
| 639 | 2023-05-29 | 336,205,366 | 0 | 13.4752 | 2,495,000,000 | 2023-04-30 |
| 640 | 2023-05-25 | 336,205,366 | -30,000 | 13.4752 | 2,495,000,000 | 2023-04-30 |
| 641 | 2023-05-24 | 336,235,366 | 0 | 13.4764 | 2,495,000,000 | 2023-04-30 |
| 642 | 2023-05-23 | 336,235,366 | 2,000 | 13.4764 | 2,495,000,000 | 2023-04-30 |
| 643 | 2023-05-22 | 336,233,366 | 0 | 13.4763 | 2,495,000,000 | 2023-04-30 |
| 644 | 2023-05-19 | 336,233,366 | -33,000 | 13.4763 | 2,495,000,000 | 2023-04-30 |
| 645 | 2023-05-18 | 336,266,366 | -256,000 | 13.4776 | 2,495,000,000 | 2023-04-30 |
| 646 | 2023-05-17 | 336,522,366 | 2,000 | 13.4879 | 2,495,000,000 | 2023-04-30 |
| 647 | 2023-05-16 | 336,520,366 | 0 | 13.4878 | 2,495,000,000 | 2023-04-30 |
| 648 | 2023-05-15 | 336,520,366 | 0 | 13.4878 | 2,495,000,000 | 2023-04-30 |
| 649 | 2023-05-12 | 336,520,366 | -30,000 | 13.4878 | 2,495,000,000 | 2023-04-30 |
| 650 | 2023-05-11 | 336,550,366 | -76,000 | 13.4890 | 2,495,000,000 | 2023-04-30 |
| 651 | 2023-05-10 | 336,626,366 | 0 | 13.4920 | 2,495,000,000 | 2023-04-30 |
| 652 | 2023-05-09 | 336,626,366 | 0 | 13.4920 | 2,495,000,000 | 2023-04-30 |
| 653 | 2023-05-08 | 336,626,366 | 0 | 13.4920 | 2,495,000,000 | 2023-04-30 |
| 654 | 2023-05-05 | 336,626,366 | 0 | 13.4920 | 2,495,000,000 | 2023-04-30 |
| 655 | 2023-05-04 | 336,626,366 | -4,000 | 13.4920 | 2,495,000,000 | 2023-04-30 |
| 656 | 2023-05-03 | 336,630,366 | 0 | 13.4922 | 2,495,000,000 | 2023-04-30 |
| 657 | 2023-05-02 | 336,630,366 | 0 | 13.4922 | 2,495,000,000 | 2023-04-30 |
| 658 | 2023-04-28 | 336,630,366 | 0 | 13.4922 | 2,495,000,000 | 2023-03-31 |
| 659 | 2023-04-27 | 336,630,366 | 0 | 13.4922 | 2,495,000,000 | 2023-03-31 |
| 660 | 2023-04-26 | 336,630,366 | -88,000 | 13.4922 | 2,495,000,000 | 2023-03-31 |
| 661 | 2023-04-25 | 336,718,366 | -44,000 | 13.4957 | 2,495,000,000 | 2023-03-31 |
| 662 | 2023-04-24 | 336,762,366 | -4,000 | 13.4975 | 2,495,000,000 | 2023-03-31 |
| 663 | 2023-04-21 | 336,766,366 | -8,000 | 13.4976 | 2,495,000,000 | 2023-03-31 |
| 664 | 2023-04-20 | 336,774,366 | 494,000 | 13.4980 | 2,495,000,000 | 2023-03-31 |
| 665 | 2023-04-19 | 336,280,366 | 16,000 | 13.4782 | 2,495,000,000 | 2023-03-31 |
| 666 | 2023-04-18 | 336,264,366 | 406,000 | 13.4775 | 2,495,000,000 | 2023-03-31 |
| 667 | 2023-04-17 | 335,858,366 | 0 | 13.4613 | 2,495,000,000 | 2023-03-31 |
| 668 | 2023-04-14 | 335,858,366 | 78,000 | 13.4613 | 2,495,000,000 | 2023-03-31 |
| 669 | 2023-04-13 | 335,780,366 | 20,000 | 13.4581 | 2,495,000,000 | 2023-03-31 |
| 670 | 2023-04-12 | 335,760,366 | 164,000 | 13.4573 | 2,495,000,000 | 2023-03-31 |
| 671 | 2023-04-11 | 335,596,366 | 0 | 13.4508 | 2,495,000,000 | 2023-03-31 |
| 672 | 2023-04-06 | 335,596,366 | 34,000 | 13.4508 | 2,495,000,000 | 2023-03-31 |
| 673 | 2023-04-04 | 335,562,366 | -116,000 | 13.4494 | 2,495,000,000 | 2023-03-31 |
| 674 | 2023-04-03 | 335,678,366 | -90,000 | 13.4540 | 2,495,000,000 | 2023-03-31 |
| 675 | 2023-03-31 | 335,768,366 | -32,000 | 13.4576 | 2,495,000,000 | 2023-03-31 |
| 676 | 2023-03-30 | 335,800,366 | 40,000 | 13.4589 | 2,495,000,000 | 2023-02-28 |
| 677 | 2023-03-29 | 335,760,366 | -190,000 | 13.4573 | 2,495,000,000 | 2023-02-28 |
| 678 | 2023-03-28 | 335,950,366 | -1,190,000 | 13.4649 | 2,495,000,000 | 2023-02-28 |
| 679 | 2023-03-27 | 337,140,366 | -2,000 | 13.5126 | 2,495,000,000 | 2023-02-28 |
| 680 | 2023-03-24 | 337,142,366 | -74,000 | 13.5127 | 2,495,000,000 | 2023-02-28 |
| 681 | 2023-03-23 | 337,216,366 | -4,000 | 13.5157 | 2,495,000,000 | 2023-02-28 |
| 682 | 2023-03-22 | 337,220,366 | -2,000 | 13.5158 | 2,495,000,000 | 2023-02-28 |
| 683 | 2023-03-21 | 337,222,366 | -600,000 | 13.5159 | 2,495,000,000 | 2023-02-28 |
| 684 | 2023-03-20 | 337,822,366 | -300,000 | 13.5400 | 2,495,000,000 | 2023-02-28 |
| 685 | 2023-03-17 | 338,122,366 | 0 | 13.5520 | 2,495,000,000 | 2023-02-28 |
| 686 | 2023-03-16 | 338,122,366 | 0 | 13.5520 | 2,495,000,000 | 2023-02-28 |
| 687 | 2023-03-15 | 338,122,366 | 0 | 13.5520 | 2,495,000,000 | 2023-02-28 |
| 688 | 2023-03-14 | 338,122,366 | -108,000 | 13.5520 | 2,495,000,000 | 2023-02-28 |
| 689 | 2023-03-13 | 338,230,366 | 0 | 13.5563 | 2,495,000,000 | 2023-02-28 |
| 690 | 2023-03-10 | 338,230,366 | -28,000 | 13.5563 | 2,495,000,000 | 2023-02-28 |
| 691 | 2023-03-09 | 338,258,366 | -20,000 | 13.5574 | 2,495,000,000 | 2023-02-28 |
| 692 | 2023-03-08 | 338,278,366 | 0 | 13.5583 | 2,495,000,000 | 2023-02-28 |
| 693 | 2023-03-07 | 338,278,366 | 8,000 | 13.5583 | 2,495,000,000 | 2023-02-28 |
| 694 | 2023-03-06 | 338,270,366 | 0 | 13.5579 | 2,495,000,000 | 2023-02-28 |
| 695 | 2023-03-03 | 338,270,366 | 0 | 13.5579 | 2,495,000,000 | 2023-02-28 |
| 696 | 2023-03-02 | 338,270,366 | -50,000 | 13.5579 | 2,495,000,000 | 2023-02-28 |
| 697 | 2023-03-01 | 338,320,366 | -2,000 | 13.5599 | 2,495,000,000 | 2023-02-28 |
| 698 | 2023-02-28 | 338,322,366 | 0 | 13.5600 | 2,495,000,000 | 2023-02-28 |
| 699 | 2023-02-27 | 338,322,366 | 0 | 13.5600 | 2,495,000,000 | 2023-01-31 |
| 700 | 2023-02-24 | 338,322,366 | 0 | 13.5600 | 2,495,000,000 | 2023-01-31 |
| 701 | 2023-02-23 | 338,322,366 | 0 | 13.5600 | 2,495,000,000 | 2023-01-31 |
| 702 | 2023-02-22 | 338,322,366 | 0 | 13.5600 | 2,495,000,000 | 2023-01-31 |
| 703 | 2023-02-21 | 338,322,366 | 0 | 13.5600 | 2,495,000,000 | 2023-01-31 |
| 704 | 2023-02-20 | 338,322,366 | -70,000 | 13.5600 | 2,495,000,000 | 2023-01-31 |
| 705 | 2023-02-17 | 338,392,366 | 24,000 | 13.5628 | 2,495,000,000 | 2023-01-31 |
| 706 | 2023-02-16 | 338,368,366 | 0 | 13.5619 | 2,495,000,000 | 2023-01-31 |
| 707 | 2023-02-15 | 338,368,366 | -160,000 | 13.5619 | 2,495,000,000 | 2023-01-31 |
| 708 | 2023-02-14 | 338,528,366 | -16,000 | 13.5683 | 2,495,000,000 | 2023-01-31 |
| 709 | 2023-02-13 | 338,544,366 | 250,000 | 13.5689 | 2,495,000,000 | 2023-01-31 |
| 710 | 2023-02-10 | 338,294,366 | 0 | 13.5589 | 2,495,000,000 | 2023-01-31 |
| 711 | 2023-02-09 | 338,294,366 | 0 | 13.5589 | 2,495,000,000 | 2023-01-31 |
| 712 | 2023-02-08 | 338,294,366 | -20,000 | 13.5589 | 2,495,000,000 | 2023-01-31 |
| 713 | 2023-02-07 | 338,314,366 | -8,000 | 13.5597 | 2,495,000,000 | 2023-01-31 |
| 714 | 2023-02-06 | 338,322,366 | 0 | 13.5600 | 2,495,000,000 | 2023-01-31 |
| 715 | 2023-02-03 | 338,322,366 | 6,000 | 13.5600 | 2,495,000,000 | 2023-01-31 |
| 716 | 2023-02-02 | 338,316,366 | 16,000 | 13.5598 | 2,495,000,000 | 2023-01-31 |
| 717 | 2023-02-01 | 338,300,366 | 0 | 13.5591 | 2,495,000,000 | 2023-01-31 |
| 718 | 2023-01-31 | 338,300,366 | 8,000 | 13.5591 | 2,495,000,000 | 2023-01-31 |
| 719 | 2023-01-30 | 338,292,366 | 0 | 13.5588 | 2,495,000,000 | 2022-12-31 |
| 720 | 2023-01-27 | 338,292,366 | 2,000 | 13.5588 | 2,495,000,000 | 2022-12-31 |
| 721 | 2023-01-26 | 338,290,366 | 28,000 | 13.5587 | 2,495,000,000 | 2022-12-31 |
| 722 | 2023-01-20 | 338,262,366 | 0 | 13.5576 | 2,495,000,000 | 2022-12-31 |
| 723 | 2023-01-19 | 338,262,366 | -36,000 | 13.5576 | 2,495,000,000 | 2022-12-31 |
| 724 | 2023-01-18 | 338,298,366 | 0 | 13.5591 | 2,495,000,000 | 2022-12-31 |
| 725 | 2023-01-17 | 338,298,366 | 0 | 13.5591 | 2,495,000,000 | 2022-12-31 |
| 726 | 2023-01-16 | 338,298,366 | 0 | 13.5591 | 2,495,000,000 | 2022-12-31 |
| 727 | 2023-01-13 | 338,298,366 | 6,000 | 13.5591 | 2,495,000,000 | 2022-12-31 |
| 728 | 2023-01-12 | 338,292,366 | 156,000 | 13.5588 | 2,495,000,000 | 2022-12-31 |
| 729 | 2023-01-11 | 338,136,366 | 106,000 | 13.5526 | 2,495,000,000 | 2022-12-31 |
| 730 | 2023-01-10 | 338,030,366 | 0 | 13.5483 | 2,495,000,000 | 2022-12-31 |
| 731 | 2023-01-09 | 338,030,366 | 82,000 | 13.5483 | 2,495,000,000 | 2022-12-31 |
| 732 | 2023-01-06 | 337,948,366 | -22,000 | 13.5450 | 2,495,000,000 | 2022-12-31 |
| 733 | 2023-01-05 | 337,970,366 | 0 | 13.5459 | 2,495,000,000 | 2022-12-31 |
| 734 | 2023-01-04 | 337,970,366 | 20,000 | 13.5459 | 2,495,000,000 | 2022-12-31 |
| 735 | 2023-01-03 | 337,950,366 | 20,000 | 13.5451 | 2,495,000,000 | 2022-12-31 |
| 736 | 2022-12-30 | 337,930,366 | 4,000 | 13.5443 | 2,495,000,000 | 2022-11-30 |
| 737 | 2022-12-29 | 337,926,366 | -42,000 | 13.5441 | 2,495,000,000 | 2022-11-30 |
| 738 | 2022-12-28 | 337,968,366 | 0 | 13.5458 | 2,495,000,000 | 2022-11-30 |
| 739 | 2022-12-23 | 337,968,366 | -116,000 | 13.5458 | 2,495,000,000 | 2022-11-30 |
| 740 | 2022-12-22 | 338,084,366 | 0 | 13.5505 | 2,495,000,000 | 2022-11-30 |
| 741 | 2022-12-21 | 338,084,366 | 0 | 13.5505 | 2,495,000,000 | 2022-11-30 |
| 742 | 2022-12-20 | 338,084,366 | -34,000 | 13.5505 | 2,495,000,000 | 2022-11-30 |
| 743 | 2022-12-19 | 338,118,366 | 0 | 13.5518 | 2,495,000,000 | 2022-11-30 |
| 744 | 2022-12-16 | 338,118,366 | 2,000 | 13.5518 | 2,495,000,000 | 2022-11-30 |
| 745 | 2022-12-15 | 338,116,366 | 82,000 | 13.5518 | 2,495,000,000 | 2022-11-30 |
| 746 | 2022-12-14 | 338,034,366 | 18,000 | 13.5485 | 2,495,000,000 | 2022-11-30 |
| 747 | 2022-12-13 | 338,016,366 | -106,000 | 13.5478 | 2,495,000,000 | 2022-11-30 |
| 748 | 2022-12-12 | 338,122,366 | -88,000 | 13.5520 | 2,495,000,000 | 2022-11-30 |
| 749 | 2022-12-09 | 338,210,366 | 374,000 | 13.5555 | 2,495,000,000 | 2022-11-30 |
| 750 | 2022-12-08 | 337,836,366 | -374,000 | 13.5405 | 2,495,000,000 | 2022-11-30 |
| 751 | 2022-12-07 | 338,210,366 | -112,000 | 13.5555 | 2,495,000,000 | 2022-11-30 |
| 752 | 2022-12-06 | 338,322,366 | 0 | 13.5600 | 2,495,000,000 | 2022-11-30 |
| 753 | 2022-12-05 | 338,322,366 | 524,000 | 13.5600 | 2,495,000,000 | 2022-11-30 |
| 754 | 2022-12-02 | 337,798,366 | -2,000 | 13.5390 | 2,495,000,000 | 2022-11-30 |
| 755 | 2022-12-01 | 337,800,366 | 0 | 13.5391 | 2,495,000,000 | 2022-11-30 |
| 756 | 2022-11-30 | 337,800,366 | 0 | 13.5391 | 2,495,000,000 | 2022-11-30 |
| 757 | 2022-11-29 | 337,800,366 | 0 | 13.5391 | 2,495,000,000 | 2022-10-31 |
| 758 | 2022-11-28 | 337,800,366 | -2,000 | 13.5391 | 2,495,000,000 | 2022-10-31 |
| 759 | 2022-11-25 | 337,802,366 | 0 | 13.5392 | 2,495,000,000 | 2022-10-31 |
| 760 | 2022-11-24 | 337,802,366 | 0 | 13.5392 | 2,495,000,000 | 2022-10-31 |
| 761 | 2022-11-23 | 337,802,366 | 10,000 | 13.5392 | 2,495,000,000 | 2022-10-31 |
| 762 | 2022-11-22 | 337,792,366 | 0 | 13.5388 | 2,495,000,000 | 2022-10-31 |
| 763 | 2022-11-21 | 337,792,366 | 36,000 | 13.5388 | 2,495,000,000 | 2022-10-31 |
| 764 | 2022-11-18 | 337,756,366 | -48,000 | 13.5373 | 2,495,000,000 | 2022-10-31 |
| 765 | 2022-11-17 | 337,804,366 | -2,000 | 13.5393 | 2,495,000,000 | 2022-10-31 |
| 766 | 2022-11-16 | 337,806,366 | 4,000 | 13.5393 | 2,495,000,000 | 2022-10-31 |
| 767 | 2022-11-15 | 337,802,366 | -28,000 | 13.5392 | 2,495,000,000 | 2022-10-31 |
| 768 | 2022-11-14 | 337,830,366 | 28,000 | 13.5403 | 2,495,000,000 | 2022-10-31 |
| 769 | 2022-11-11 | 337,802,366 | 2,000 | 13.5392 | 2,495,000,000 | 2022-10-31 |
| 770 | 2022-11-10 | 337,800,366 | 4,000 | 13.5391 | 2,495,000,000 | 2022-10-31 |
| 771 | 2022-11-09 | 337,796,366 | 92,000 | 13.5389 | 2,495,000,000 | 2022-10-31 |
| 772 | 2022-11-08 | 337,704,366 | -2,000 | 13.5352 | 2,495,000,000 | 2022-10-31 |
| 773 | 2022-11-07 | 337,706,366 | -12,000 | 13.5353 | 2,495,000,000 | 2022-10-31 |
| 774 | 2022-11-04 | 337,718,366 | -44,000 | 13.5358 | 2,495,000,000 | 2022-10-31 |
| 775 | 2022-11-03 | 337,762,366 | 192,000 | 13.5376 | 2,495,000,000 | 2022-10-31 |
| 776 | 2022-11-02 | 337,570,366 | -2,000 | 13.5299 | 2,495,000,000 | 2022-10-31 |
| 777 | 2022-11-01 | 337,572,366 | -2,000 | 13.5300 | 2,495,000,000 | 2022-10-31 |
| 778 | 2022-10-31 | 337,574,366 | 0 | 13.5300 | 2,495,000,000 | 2022-10-31 |
| 779 | 2022-10-28 | 337,574,366 | 0 | 13.5300 | 2,495,000,000 | 2022-09-30 |
| 780 | 2022-10-27 | 337,574,366 | -16,000 | 13.5300 | 2,495,000,000 | 2022-09-30 |
| 781 | 2022-10-26 | 337,590,366 | -52,000 | 13.5307 | 2,495,000,000 | 2022-09-30 |
| 782 | 2022-10-25 | 337,642,366 | 1,368,000 | 13.5328 | 2,495,000,000 | 2022-09-30 |
| 783 | 2022-10-24 | 336,274,366 | -20,000 | 13.4779 | 2,495,000,000 | 2022-09-30 |
| 784 | 2022-10-21 | 336,294,366 | 0 | 13.4787 | 2,495,000,000 | 2022-09-30 |
| 785 | 2022-10-20 | 336,294,366 | 2,000 | 13.4787 | 2,495,000,000 | 2022-09-30 |
| 786 | 2022-10-19 | 336,292,366 | -2,000 | 13.4787 | 2,495,000,000 | 2022-09-30 |
| 787 | 2022-10-18 | 336,294,366 | -144,000 | 13.4787 | 2,495,000,000 | 2022-09-30 |
| 788 | 2022-10-17 | 336,438,366 | -80,000 | 13.4845 | 2,495,000,000 | 2022-09-30 |
| 789 | 2022-10-14 | 336,518,366 | -22,000 | 13.4877 | 2,495,000,000 | 2022-09-30 |
| 790 | 2022-10-13 | 336,540,366 | -60,000 | 13.4886 | 2,495,000,000 | 2022-09-30 |
| 791 | 2022-10-12 | 336,600,366 | -2,000 | 13.4910 | 2,495,000,000 | 2022-09-30 |
| 792 | 2022-10-11 | 336,602,366 | 6,000 | 13.4911 | 2,495,000,000 | 2022-09-30 |
| 793 | 2022-10-10 | 336,596,366 | 0 | 13.4908 | 2,495,000,000 | 2022-09-30 |
| 794 | 2022-10-07 | 336,596,366 | -8,000 | 13.4908 | 2,495,000,000 | 2022-09-30 |
| 795 | 2022-10-06 | 336,604,366 | 0 | 13.4912 | 2,495,000,000 | 2022-09-30 |
| 796 | 2022-10-05 | 336,604,366 | -114,000 | 13.4912 | 2,495,000,000 | 2022-09-30 |
| 797 | 2022-10-03 | 336,718,366 | -6,000 | 13.4957 | 2,495,000,000 | 2022-09-30 |
| 798 | 2022-09-30 | 336,724,366 | 34,000 | 13.4960 | 2,495,000,000 | 2022-09-30 |
| 799 | 2022-09-29 | 336,690,366 | 0 | 13.4946 | 2,495,000,000 | 2022-08-31 |
| 800 | 2022-09-28 | 336,690,366 | 0 | 13.4946 | 2,495,000,000 | 2022-08-31 |
| 801 | 2022-09-27 | 336,690,366 | 12,000 | 13.4946 | 2,495,000,000 | 2022-08-31 |
| 802 | 2022-09-26 | 336,678,366 | 0 | 13.4941 | 2,495,000,000 | 2022-08-31 |
| 803 | 2022-09-23 | 336,678,366 | 0 | 13.4941 | 2,495,000,000 | 2022-08-31 |
| 804 | 2022-09-22 | 336,678,366 | 32,000 | 13.4941 | 2,495,000,000 | 2022-08-31 |
| 805 | 2022-09-21 | 336,646,366 | 32,000 | 13.4928 | 2,495,000,000 | 2022-08-31 |
| 806 | 2022-09-20 | 336,614,366 | -14,000 | 13.4916 | 2,495,000,000 | 2022-08-31 |
| 807 | 2022-09-19 | 336,628,366 | 0 | 13.4921 | 2,495,000,000 | 2022-08-31 |
| 808 | 2022-09-16 | 336,628,366 | 90,000 | 13.4921 | 2,495,000,000 | 2022-08-31 |
| 809 | 2022-09-15 | 336,538,366 | 66,000 | 13.4885 | 2,495,000,000 | 2022-08-31 |
| 810 | 2022-09-14 | 336,472,366 | 146,000 | 13.4859 | 2,495,000,000 | 2022-08-31 |
| 811 | 2022-09-13 | 336,326,366 | 0 | 13.4800 | 2,495,000,000 | 2022-08-31 |
| 812 | 2022-09-09 | 336,326,366 | 0 | 13.4800 | 2,495,000,000 | 2022-08-31 |
| 813 | 2022-09-08 | 336,326,366 | -2,000 | 13.4800 | 2,495,000,000 | 2022-08-31 |
| 814 | 2022-09-07 | 336,328,366 | 0 | 13.4801 | 2,495,000,000 | 2022-08-31 |
| 815 | 2022-09-06 | 336,328,366 | 2,000 | 13.4801 | 2,495,000,000 | 2022-08-31 |
| 816 | 2022-09-05 | 336,326,366 | -2,000 | 13.4800 | 2,495,000,000 | 2022-08-31 |
| 817 | 2022-09-02 | 336,328,366 | 0 | 13.4801 | 2,495,000,000 | 2022-08-31 |
| 818 | 2022-09-01 | 336,328,366 | 0 | 13.4801 | 2,495,000,000 | 2022-08-31 |
| 819 | 2022-08-31 | 336,328,366 | -4,000 | 13.4801 | 2,495,000,000 | 2022-08-31 |
| 820 | 2022-08-30 | 336,332,366 | 0 | 13.4803 | 2,495,000,000 | 2022-07-31 |
| 821 | 2022-08-29 | 336,332,366 | 296,000 | 13.4803 | 2,495,000,000 | 2022-07-31 |
| 822 | 2022-08-26 | 336,036,366 | 0 | 13.4684 | 2,495,000,000 | 2022-07-31 |
| 823 | 2022-08-25 | 336,036,366 | -8,000 | 13.4684 | 2,495,000,000 | 2022-07-31 |
| 824 | 2022-08-24 | 336,044,366 | -4,000 | 13.4687 | 2,495,000,000 | 2022-07-31 |
| 825 | 2022-08-23 | 336,048,366 | 0 | 13.4689 | 2,495,000,000 | 2022-07-31 |
| 826 | 2022-08-22 | 336,048,366 | 0 | 13.4689 | 2,495,000,000 | 2022-07-31 |
| 827 | 2022-08-19 | 336,048,366 | 0 | 13.4689 | 2,495,000,000 | 2022-07-31 |
| 828 | 2022-08-18 | 336,048,366 | 0 | 13.4689 | 2,495,000,000 | 2022-07-31 |
| 829 | 2022-08-17 | 336,048,366 | 0 | 13.4689 | 2,495,000,000 | 2022-07-31 |
| 830 | 2022-08-16 | 336,048,366 | 0 | 13.4689 | 2,495,000,000 | 2022-07-31 |
| 831 | 2022-08-15 | 336,048,366 | 0 | 13.4689 | 2,495,000,000 | 2022-07-31 |
| 832 | 2022-08-12 | 336,048,366 | -20,000 | 13.4689 | 2,495,000,000 | 2022-07-31 |
| 833 | 2022-08-11 | 336,068,366 | 0 | 13.4697 | 2,495,000,000 | 2022-07-31 |
| 834 | 2022-08-10 | 336,068,366 | 0 | 13.4697 | 2,495,000,000 | 2022-07-31 |
| 835 | 2022-08-09 | 336,068,366 | 138,000 | 13.4697 | 2,495,000,000 | 2022-07-31 |
| 836 | 2022-08-08 | 335,930,366 | -4,000 | 13.4641 | 2,495,000,000 | 2022-07-31 |
| 837 | 2022-08-05 | 335,934,366 | 0 | 13.4643 | 2,495,000,000 | 2022-07-31 |
| 838 | 2022-08-04 | 335,934,366 | -6,000 | 13.4643 | 2,495,000,000 | 2022-07-31 |
| 839 | 2022-08-03 | 335,940,366 | 0 | 13.4645 | 2,495,000,000 | 2022-07-31 |
| 840 | 2022-08-02 | 335,940,366 | 0 | 13.4645 | 2,495,000,000 | 2022-07-31 |
| 841 | 2022-08-01 | 335,940,366 | 4,000 | 13.4645 | 2,495,000,000 | 2022-07-31 |
| 842 | 2022-07-29 | 335,936,366 | 300,000 | 13.4644 | 2,495,000,000 | 2022-06-30 |
| 843 | 2022-07-28 | 335,636,366 | 42,000 | 13.4524 | 2,495,000,000 | 2022-06-30 |
| 844 | 2022-07-27 | 335,594,366 | 0 | 13.4507 | 2,495,000,000 | 2022-06-30 |
| 845 | 2022-07-26 | 335,594,366 | -2,000 | 13.4507 | 2,495,000,000 | 2022-06-30 |
| 846 | 2022-07-25 | 335,596,366 | 12,000 | 13.4508 | 2,495,000,000 | 2022-06-30 |
| 847 | 2022-07-22 | 335,584,366 | -2,000 | 13.4503 | 2,495,000,000 | 2022-06-30 |
| 848 | 2022-07-21 | 335,586,366 | 84,000 | 13.4504 | 2,495,000,000 | 2022-06-30 |
| 849 | 2022-07-20 | 335,502,366 | -386,000 | 13.4470 | 2,495,000,000 | 2022-06-30 |
| 850 | 2022-07-19 | 335,888,366 | 0 | 13.4625 | 2,495,000,000 | 2022-06-30 |
| 851 | 2022-07-18 | 335,888,366 | 286,000 | 13.4625 | 2,495,000,000 | 2022-06-30 |
| 852 | 2022-07-15 | 335,602,366 | -48,000 | 13.4510 | 2,495,000,000 | 2022-06-30 |
| 853 | 2022-07-14 | 335,650,366 | 394,000 | 13.4529 | 2,495,000,000 | 2022-06-30 |
| 854 | 2022-07-13 | 335,256,366 | -274,000 | 13.4371 | 2,495,000,000 | 2022-06-30 |
| 855 | 2022-07-12 | 335,530,366 | -2,000 | 13.4481 | 2,495,000,000 | 2022-06-30 |
| 856 | 2022-07-11 | 335,532,366 | 78,000 | 13.4482 | 2,495,000,000 | 2022-06-30 |
| 857 | 2022-07-08 | 335,454,366 | 36,000 | 13.4451 | 2,495,000,000 | 2022-06-30 |
| 858 | 2022-07-07 | 335,418,366 | -32,000 | 13.4436 | 2,495,000,000 | 2022-06-30 |
| 859 | 2022-07-06 | 335,450,366 | -336,000 | 13.4449 | 2,495,000,000 | 2022-06-30 |
| 860 | 2022-07-05 | 335,786,366 | -240,000 | 13.4584 | 2,495,000,000 | 2022-06-30 |
| 861 | 2022-07-04 | 336,026,366 | -352,000 | 13.4680 | 2,495,000,000 | 2022-06-30 |
| 862 | 2022-06-30 | 336,378,366 | -2,202,000 | 13.4821 | 2,495,000,000 | 2022-06-30 |
| 863 | 2022-06-29 | 338,580,366 | -8,000 | 13.5704 | 2,495,000,000 | 2022-05-31 |
| 864 | 2022-06-28 | 338,588,366 | 2,000 | 13.5707 | 2,495,000,000 | 2022-05-31 |
| 865 | 2022-06-27 | 338,586,366 | 0 | 13.5706 | 2,495,000,000 | 2022-05-31 |
| 866 | 2022-06-24 | 338,586,366 | 0 | 13.5706 | 2,495,000,000 | 2022-05-31 |
| 867 | 2022-06-23 | 338,586,366 | -6,000 | 13.5706 | 2,495,000,000 | 2022-05-31 |
| 868 | 2022-06-22 | 338,592,366 | -94,000 | 13.5708 | 2,495,000,000 | 2022-05-31 |
| 869 | 2022-06-21 | 338,686,366 | 0 | 13.5746 | 2,495,000,000 | 2022-05-31 |
| 870 | 2022-06-20 | 338,686,366 | 24,000 | 13.5746 | 2,495,000,000 | 2022-05-31 |
| 871 | 2022-06-17 | 338,662,366 | 0 | 13.5736 | 2,495,000,000 | 2022-05-31 |
| 872 | 2022-06-16 | 338,662,366 | 0 | 13.5736 | 2,495,000,000 | 2022-05-31 |
| 873 | 2022-06-15 | 338,662,366 | 0 | 13.5736 | 2,495,000,000 | 2022-05-31 |
| 874 | 2022-06-14 | 338,662,366 | 0 | 13.5736 | 2,495,000,000 | 2022-05-31 |
| 875 | 2022-06-13 | 338,662,366 | -18,000 | 13.5736 | 2,495,000,000 | 2022-05-31 |
| 876 | 2022-06-10 | 338,680,366 | -60,000 | 13.5744 | 2,495,000,000 | 2022-05-31 |
| 877 | 2022-06-09 | 338,740,366 | -40,000 | 13.5768 | 2,495,000,000 | 2022-05-31 |
| 878 | 2022-06-08 | 338,780,366 | 0 | 13.5784 | 2,495,000,000 | 2022-05-31 |
| 879 | 2022-06-07 | 338,780,366 | -84,000 | 13.5784 | 2,495,000,000 | 2022-05-31 |
| 880 | 2022-06-06 | 338,864,366 | 38,000 | 13.5817 | 2,495,000,000 | 2022-05-31 |
| 881 | 2022-06-02 | 338,826,366 | 0 | 13.5802 | 2,495,000,000 | 2022-05-31 |
| 882 | 2022-06-01 | 338,826,366 | 0 | 13.5802 | 2,495,000,000 | 2022-05-31 |
| 883 | 2022-05-31 | 338,826,366 | 74,000 | 13.5802 | 2,495,000,000 | 2022-05-31 |
| 884 | 2022-05-30 | 338,752,366 | 0 | 13.5772 | 2,495,000,000 | 2022-04-30 |
| 885 | 2022-05-27 | 338,752,366 | 100,000 | 13.5772 | 2,495,000,000 | 2022-04-30 |
| 886 | 2022-05-26 | 338,652,366 | 0 | 13.5732 | 2,495,000,000 | 2022-04-30 |
| 887 | 2022-05-25 | 338,652,366 | 0 | 13.5732 | 2,495,000,000 | 2022-04-30 |
| 888 | 2022-05-24 | 338,652,366 | -2,000 | 13.5732 | 2,495,000,000 | 2022-04-30 |
| 889 | 2022-05-23 | 338,654,366 | 0 | 13.5733 | 2,495,000,000 | 2022-04-30 |
| 890 | 2022-05-20 | 338,654,366 | 0 | 13.5733 | 2,495,000,000 | 2022-04-30 |
| 891 | 2022-05-19 | 338,654,366 | -108,000 | 13.5733 | 2,495,000,000 | 2022-04-30 |
| 892 | 2022-05-18 | 338,762,366 | 62,000 | 13.5776 | 2,495,000,000 | 2022-04-30 |
| 893 | 2022-05-17 | 338,700,366 | -6,000 | 13.5752 | 2,495,000,000 | 2022-04-30 |
| 894 | 2022-05-16 | 338,706,366 | 0 | 13.5754 | 2,495,000,000 | 2022-04-30 |
| 895 | 2022-05-13 | 338,706,366 | 0 | 13.5754 | 2,495,000,000 | 2022-04-30 |
| 896 | 2022-05-12 | 338,706,366 | -58,000 | 13.5754 | 2,495,000,000 | 2022-04-30 |
| 897 | 2022-05-11 | 338,764,366 | 134,000 | 13.5777 | 2,495,000,000 | 2022-04-30 |
| 898 | 2022-05-10 | 338,630,366 | 32,000 | 13.5724 | 2,495,000,000 | 2022-04-30 |
| 899 | 2022-05-06 | 338,598,366 | 114,000 | 13.5711 | 2,495,000,000 | 2022-04-30 |
| 900 | 2022-05-05 | 338,484,366 | -276,600 | 13.5665 | 2,495,000,000 | 2022-04-30 |
| 901 | 2022-05-04 | 338,760,966 | 0 | 13.5776 | 2,495,000,000 | 2022-04-30 |
| 902 | 2022-05-03 | 338,760,966 | 186,000 | 13.5776 | 2,495,000,000 | 2022-04-30 |
| 903 | 2022-04-29 | 338,574,966 | 0 | 13.5701 | 2,495,000,000 | 2022-03-31 |
| 904 | 2022-04-28 | 338,574,966 | 240,000 | 13.5701 | 2,495,000,000 | 2022-03-31 |
| 905 | 2022-04-27 | 338,334,966 | 52,000 | 13.5605 | 2,495,000,000 | 2022-03-31 |
| 906 | 2022-04-26 | 338,282,966 | 54,000 | 13.5584 | 2,495,000,000 | 2022-03-31 |
| 907 | 2022-04-25 | 338,228,966 | 8,000 | 13.5563 | 2,495,000,000 | 2022-03-31 |
| 908 | 2022-04-22 | 338,220,966 | 2,000 | 13.5560 | 2,495,000,000 | 2022-03-31 |
| 909 | 2022-04-21 | 338,218,966 | -52,000 | 13.5559 | 2,495,000,000 | 2022-03-31 |
| 910 | 2022-04-20 | 338,270,966 | 2,000 | 13.5580 | 2,495,000,000 | 2022-03-31 |
| 911 | 2022-04-19 | 338,268,966 | 2,000 | 13.5579 | 2,495,000,000 | 2022-03-31 |
| 912 | 2022-04-14 | 338,266,966 | 2,000 | 13.5578 | 2,495,000,000 | 2022-03-31 |
| 913 | 2022-04-13 | 338,264,966 | 0 | 13.5577 | 2,495,000,000 | 2022-03-31 |
| 914 | 2022-04-12 | 338,264,966 | 0 | 13.5577 | 2,495,000,000 | 2022-03-31 |
| 915 | 2022-04-11 | 338,264,966 | 98,000 | 13.5577 | 2,495,000,000 | 2022-03-31 |
| 916 | 2022-04-08 | 338,166,966 | 0 | 13.5538 | 2,495,000,000 | 2022-03-31 |
| 917 | 2022-04-07 | 338,166,966 | 80,000 | 13.5538 | 2,495,000,000 | 2022-03-31 |
| 918 | 2022-04-06 | 338,086,966 | -106,000 | 13.5506 | 2,495,000,000 | 2022-03-31 |
| 919 | 2022-04-04 | 338,192,966 | 22,000 | 13.5548 | 2,495,000,000 | 2022-03-31 |
| 920 | 2022-04-01 | 338,170,966 | 164,000 | 13.5539 | 2,495,000,000 | 2022-03-31 |
| 921 | 2022-03-31 | 338,006,966 | -186,000 | 13.5474 | 2,495,000,000 | 2022-03-31 |
| 922 | 2022-03-30 | 338,192,966 | -116,000 | 13.5548 | 2,495,000,000 | 2022-02-28 |
| 923 | 2022-03-29 | 338,308,966 | 0 | 13.5595 | 2,495,000,000 | 2022-02-28 |
| 924 | 2022-03-28 | 338,308,966 | 16,000 | 13.5595 | 2,495,000,000 | 2022-02-28 |
| 925 | 2022-03-25 | 338,292,966 | 2,000 | 13.5588 | 2,495,000,000 | 2022-02-28 |
| 926 | 2022-03-24 | 338,290,966 | 8,000 | 13.5588 | 2,495,000,000 | 2022-02-28 |
| 927 | 2022-03-23 | 338,282,966 | 14,000 | 13.5584 | 2,495,000,000 | 2022-02-28 |
| 928 | 2022-03-22 | 338,268,966 | 248,000 | 13.5579 | 2,495,000,000 | 2022-02-28 |
| 929 | 2022-03-21 | 338,020,966 | -98,000 | 13.5479 | 2,495,000,000 | 2022-02-28 |
| 930 | 2022-03-18 | 338,118,966 | -198,000 | 13.5519 | 2,495,000,000 | 2022-02-28 |
| 931 | 2022-03-17 | 338,316,966 | 98,000 | 13.5598 | 2,495,000,000 | 2022-02-28 |
| 932 | 2022-03-16 | 338,218,966 | 8,000 | 13.5559 | 2,495,000,000 | 2022-02-28 |
| 933 | 2022-03-15 | 338,210,966 | 0 | 13.5555 | 2,495,000,000 | 2022-02-28 |
| 934 | 2022-03-14 | 338,210,966 | 0 | 13.5555 | 2,495,000,000 | 2022-02-28 |
| 935 | 2022-03-11 | 338,210,966 | -206,000 | 13.5555 | 2,495,000,000 | 2022-02-28 |
| 936 | 2022-03-10 | 338,416,966 | 0 | 13.5638 | 2,495,000,000 | 2022-02-28 |
| 937 | 2022-03-09 | 338,416,966 | 0 | 13.5638 | 2,495,000,000 | 2022-02-28 |
| 938 | 2022-03-08 | 338,416,966 | 6,000 | 13.5638 | 2,495,000,000 | 2022-02-28 |
| 939 | 2022-03-07 | 338,410,966 | -134,000 | 13.5636 | 2,495,000,000 | 2022-02-28 |
| 940 | 2022-03-04 | 338,544,966 | -10,000 | 13.5689 | 2,495,000,000 | 2022-02-28 |
| 941 | 2022-03-03 | 338,554,966 | -28,000 | 13.5693 | 2,495,000,000 | 2022-02-28 |
| 942 | 2022-03-02 | 338,582,966 | 0 | 13.5705 | 2,495,000,000 | 2022-02-28 |
| 943 | 2022-03-01 | 338,582,966 | 2,000 | 13.5705 | 2,495,000,000 | 2022-02-28 |
| 944 | 2022-02-28 | 338,580,966 | 0 | 13.5704 | 2,495,000,000 | 2022-02-28 |
| 945 | 2022-02-25 | 338,580,966 | -20,000 | 13.5704 | 2,495,000,000 | 2022-01-31 |
| 946 | 2022-02-24 | 338,600,966 | 66,000 | 13.5712 | 2,495,000,000 | 2022-01-31 |
| 947 | 2022-02-23 | 338,534,966 | 14,000 | 13.5685 | 2,495,000,000 | 2022-01-31 |
| 948 | 2022-02-22 | 338,520,966 | -46,000 | 13.5680 | 2,495,000,000 | 2022-01-31 |
| 949 | 2022-02-21 | 338,566,966 | 0 | 13.5698 | 2,495,000,000 | 2022-01-31 |
| 950 | 2022-02-18 | 338,566,966 | 0 | 13.5698 | 2,495,000,000 | 2022-01-31 |
| 951 | 2022-02-17 | 338,566,966 | 58,000 | 13.5698 | 2,495,000,000 | 2022-01-31 |
| 952 | 2022-02-16 | 338,508,966 | 0 | 13.5675 | 2,495,000,000 | 2022-01-31 |
| 953 | 2022-02-15 | 338,508,966 | 0 | 13.5675 | 2,495,000,000 | 2022-01-31 |
| 954 | 2022-02-14 | 338,508,966 | 0 | 13.5675 | 2,495,000,000 | 2022-01-31 |
| 955 | 2022-02-11 | 338,508,966 | 56,000 | 13.5675 | 2,495,000,000 | 2022-01-31 |
| 956 | 2022-02-10 | 338,452,966 | 0 | 13.5652 | 2,495,000,000 | 2022-01-31 |
| 957 | 2022-02-09 | 338,452,966 | 100,000 | 13.5652 | 2,495,000,000 | 2022-01-31 |
| 958 | 2022-02-08 | 338,352,966 | -2,000 | 13.5612 | 2,495,000,000 | 2022-01-31 |
| 959 | 2022-02-07 | 338,354,966 | -78,000 | 13.5613 | 2,495,000,000 | 2022-01-31 |
| 960 | 2022-02-04 | 338,432,966 | 0 | 13.5644 | 2,495,000,000 | 2022-01-31 |
| 961 | 2022-01-31 | 338,432,966 | 0 | 13.5644 | 2,495,000,000 | 2022-01-31 |
| 962 | 2022-01-28 | 338,432,966 | -10,000 | 13.5644 | 2,495,000,000 | 2021-12-31 |
| 963 | 2022-01-27 | 338,442,966 | -92,000 | 13.5648 | 2,495,000,000 | 2021-12-31 |
| 964 | 2022-01-26 | 338,534,966 | 0 | 13.5685 | 2,495,000,000 | 2021-12-31 |
| 965 | 2022-01-25 | 338,534,966 | -32,000 | 13.5685 | 2,495,000,000 | 2021-12-31 |
| 966 | 2022-01-24 | 338,566,966 | -40,000 | 13.5698 | 2,495,000,000 | 2021-12-31 |
| 967 | 2022-01-21 | 338,606,966 | -272,000 | 13.5714 | 2,495,000,000 | 2021-12-31 |
| 968 | 2022-01-20 | 338,878,966 | -30,000 | 13.5823 | 2,495,000,000 | 2021-12-31 |
| 969 | 2022-01-19 | 338,908,966 | 20,000 | 13.5835 | 2,495,000,000 | 2021-12-31 |
| 970 | 2022-01-18 | 338,888,966 | -214,000 | 13.5827 | 2,495,000,000 | 2021-12-31 |
| 971 | 2022-01-17 | 339,102,966 | 0 | 13.5913 | 2,495,000,000 | 2021-12-31 |
| 972 | 2022-01-14 | 339,102,966 | 0 | 13.5913 | 2,495,000,000 | 2021-12-31 |
| 973 | 2022-01-13 | 339,102,966 | 0 | 13.5913 | 2,495,000,000 | 2021-12-31 |
| 974 | 2022-01-12 | 339,102,966 | 0 | 13.5913 | 2,495,000,000 | 2021-12-31 |
| 975 | 2022-01-11 | 339,102,966 | 0 | 13.5913 | 2,495,000,000 | 2021-12-31 |
| 976 | 2022-01-10 | 339,102,966 | 0 | 13.5913 | 2,495,000,000 | 2021-12-31 |
| 977 | 2022-01-07 | 339,102,966 | 0 | 13.5913 | 2,495,000,000 | 2021-12-31 |
| 978 | 2022-01-06 | 339,102,966 | 0 | 13.5913 | 2,495,000,000 | 2021-12-31 |
| 979 | 2022-01-05 | 339,102,966 | -18,000 | 13.5913 | 2,495,000,000 | 2021-12-31 |
| 980 | 2022-01-04 | 339,120,966 | 40,000 | 13.5920 | 2,495,000,000 | 2021-12-31 |
| 981 | 2022-01-03 | 339,080,966 | 46,000 | 13.5904 | 2,495,000,000 | 2021-12-31 |
| 982 | 2021-12-31 | 339,034,966 | 0 | 13.5886 | 2,495,000,000 | 2021-12-31 |
| 983 | 2021-12-30 | 339,034,966 | -102,000 | 13.5886 | 2,495,000,000 | 2021-11-30 |
| 984 | 2021-12-29 | 339,136,966 | -150,000 | 13.5927 | 2,495,000,000 | 2021-11-30 |
| 985 | 2021-12-28 | 339,286,966 | 0 | 13.5987 | 2,495,000,000 | 2021-11-30 |
| 986 | 2021-12-24 | 339,286,966 | 0 | 13.5987 | 2,495,000,000 | 2021-11-30 |
| 987 | 2021-12-23 | 339,286,966 | -2,000 | 13.5987 | 2,495,000,000 | 2021-11-30 |
| 988 | 2021-12-22 | 339,288,966 | -2,000 | 13.5988 | 2,495,000,000 | 2021-11-30 |
| 989 | 2021-12-21 | 339,290,966 | -4,000 | 13.5988 | 2,495,000,000 | 2021-11-30 |
| 990 | 2021-12-20 | 339,294,966 | 30,000 | 13.5990 | 2,495,000,000 | 2021-11-30 |
| 991 | 2021-12-17 | 339,264,966 | 132,000 | 13.5978 | 2,495,000,000 | 2021-11-30 |
| 992 | 2021-12-16 | 339,132,966 | -136,000 | 13.5925 | 2,495,000,000 | 2021-11-30 |
| 993 | 2021-12-15 | 339,268,966 | 0 | 13.5980 | 2,495,000,000 | 2021-11-30 |
| 994 | 2021-12-14 | 339,268,966 | 2,000 | 13.5980 | 2,495,000,000 | 2021-11-30 |
| 995 | 2021-12-13 | 339,266,966 | 0 | 13.5979 | 2,495,000,000 | 2021-11-30 |
| 996 | 2021-12-10 | 339,266,966 | 6,000 | 13.5979 | 2,495,000,000 | 2021-11-30 |
| 997 | 2021-12-09 | 339,260,966 | 2,000 | 13.5976 | 2,495,000,000 | 2021-11-30 |
| 998 | 2021-12-08 | 339,258,966 | -112,000 | 13.5976 | 2,495,000,000 | 2021-11-30 |
| 999 | 2021-12-07 | 339,370,966 | 20,000 | 13.6020 | 2,495,000,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 339,350,966 | 96,000 | 13.6012 | 2,495,000,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 339,254,966 | 2,000 | 13.5974 | 2,495,000,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 339,252,966 | 612,000 | 13.5973 | 2,495,000,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 338,640,966 | -48,000 | 13.5728 | 2,495,000,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 338,688,966 | 830,000 | 13.5747 | 2,495,000,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 337,858,966 | 0 | 13.5414 | 2,495,000,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 337,858,966 | 0 | 13.5414 | 2,495,000,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 337,858,966 | -26,000 | 13.5414 | 2,495,000,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 337,884,966 | 0 | 13.5425 | 2,495,000,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 337,884,966 | 0 | 13.5425 | 2,495,000,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 337,884,966 | 88,000 | 13.5425 | 2,495,000,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 337,796,966 | 40,000 | 13.5390 | 2,495,000,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 337,756,966 | -28,000 | 13.5374 | 2,495,000,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 337,784,966 | -40,000 | 13.5385 | 2,495,000,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 337,824,966 | -134,000 | 13.5401 | 2,495,000,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 337,958,966 | 0 | 13.5454 | 2,495,000,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 337,958,966 | -66,000 | 13.5454 | 2,495,000,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 338,024,966 | 0 | 13.5481 | 2,495,000,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 338,024,966 | 0 | 13.5481 | 2,495,000,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 338,024,966 | -78,000 | 13.5481 | 2,495,000,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 338,102,966 | 0 | 13.5512 | 2,495,000,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 338,102,966 | -20,000 | 13.5512 | 2,495,000,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 338,122,966 | -6,000 | 13.5520 | 2,495,000,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 338,128,966 | -62,000 | 13.5523 | 2,495,000,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 338,190,966 | 110,000 | 13.5547 | 2,495,000,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 338,080,966 | -20,000 | 13.5503 | 2,495,000,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 338,100,966 | 342,000 | 13.5511 | 2,495,000,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 337,758,966 | 34,000 | 13.5374 | 2,495,000,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 337,724,966 | 712,000 | 13.5361 | 2,495,000,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 337,012,966 | 4,000 | 13.5075 | 2,495,000,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 337,008,966 | -966,000 | 13.5074 | 2,495,000,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 337,974,966 | -1,328,000 | 13.5461 | 2,495,000,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 339,302,966 | 316,000 | 13.5993 | 2,495,000,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 338,986,966 | -2,536,000 | 13.5867 | 2,495,000,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 341,522,966 | -716,000 | 13.6883 | 2,495,000,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 342,238,966 | -1,044,000 | 13.7170 | 2,495,000,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 343,282,966 | -4,370,000 | 13.7588 | 2,495,000,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 347,652,966 | 0 | 13.9340 | 2,495,000,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 347,652,966 | -110,000 | 13.9340 | 2,495,000,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 347,762,966 | 0 | 13.9384 | 2,495,000,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 347,762,966 | 24,000 | 13.9384 | 2,495,000,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 347,738,966 | -8,000 | 13.9374 | 2,495,000,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 347,746,966 | 0 | 13.9378 | 2,495,000,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 347,746,966 | -502,000 | 13.9378 | 2,495,000,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 348,248,966 | -228,000 | 13.9579 | 2,495,000,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 348,476,966 | -110,000 | 13.9670 | 2,495,000,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 348,586,966 | -36,000 | 13.9714 | 2,495,000,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 348,622,966 | -3,544,000 | 13.9729 | 2,495,000,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 352,166,966 | 90,000 | 14.1149 | 2,495,000,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 352,076,966 | 412,000 | 14.1113 | 2,495,000,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 351,664,966 | 72,000 | 14.0948 | 2,495,000,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 351,592,966 | 208,000 | 14.0919 | 2,495,000,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 351,384,966 | 100,000 | 14.0836 | 2,495,000,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 351,284,966 | 254,000 | 14.0796 | 2,495,000,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 351,030,966 | 0 | 14.0694 | 2,495,000,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 351,030,966 | -10,000 | 14.0694 | 2,495,000,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 351,040,966 | -60,000 | 14.0698 | 2,495,000,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 351,100,966 | -234,000 | 14.0722 | 2,495,000,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 351,334,966 | 28,000 | 14.0816 | 2,495,000,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 351,306,966 | 4,000 | 14.0804 | 2,495,000,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 351,302,966 | -72,000 | 14.0803 | 2,495,000,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 351,374,966 | 4,000 | 14.0832 | 2,495,000,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 351,370,966 | 106,000 | 14.0830 | 2,495,000,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 351,264,966 | -102,000 | 14.0788 | 2,495,000,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 351,366,966 | 192,000 | 14.0828 | 2,495,000,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 351,174,966 | -116,000 | 14.0751 | 2,495,000,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 351,290,966 | -96,000 | 14.0798 | 2,495,000,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 351,386,966 | -438,000 | 14.0836 | 2,495,000,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 351,824,966 | -685,634 | 14.1012 | 2,495,000,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 352,510,600 | 12,000 | 14.1287 | 2,495,000,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 352,498,600 | 18,000 | 14.1282 | 2,495,000,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 352,480,600 | 188,000 | 14.1275 | 2,495,000,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 352,292,600 | -20,000 | 14.1199 | 2,495,000,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 352,312,600 | 0 | 14.1207 | 2,495,000,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 352,312,600 | -20,000 | 14.1207 | 2,495,000,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 352,332,600 | 0 | 14.1215 | 2,495,000,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 352,332,600 | -456,000 | 14.1215 | 2,495,000,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 352,788,600 | -398,000 | 14.1398 | 2,495,000,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 353,186,600 | -48,000 | 14.1558 | 2,495,000,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 353,234,600 | -20,000 | 14.1577 | 2,495,000,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 353,254,600 | 332,000 | 14.1585 | 2,495,000,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 352,922,600 | 38,000 | 14.1452 | 2,495,000,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 352,884,600 | -216,000 | 14.1437 | 2,495,000,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 353,100,600 | 42,000 | 14.1523 | 2,495,000,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 353,058,600 | -10,000 | 14.1506 | 2,495,000,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 353,068,600 | 420,000 | 14.1510 | 2,495,000,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 352,648,600 | 2,000 | 14.1342 | 2,495,000,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 352,646,600 | 164,000 | 14.1341 | 2,495,000,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 352,482,600 | 54,000 | 14.1276 | 2,495,000,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 352,428,600 | 22,000 | 14.1254 | 2,495,000,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 352,406,600 | -132,000 | 14.1245 | 2,495,000,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 352,538,600 | -64,906,000 | 14.1298 | 2,495,000,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 417,444,600 | 164,000 | 16.7312 | 2,495,000,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 417,280,600 | 224,000 | 16.7247 | 2,495,000,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 417,056,600 | 122,000 | 16.7157 | 2,495,000,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 416,934,600 | -90,000 | 16.7108 | 2,495,000,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 417,024,600 | 140,000 | 16.7144 | 2,495,000,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 416,884,600 | 72,000 | 16.7088 | 2,495,000,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 416,812,600 | -2,034,000 | 16.7059 | 2,495,000,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 418,846,600 | -1,028,000 | 16.7874 | 2,495,000,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 419,874,600 | -36,000 | 16.8286 | 2,495,000,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 419,910,600 | 10,000 | 16.8301 | 2,495,000,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 419,900,600 | 20,000 | 16.8297 | 2,495,000,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 419,880,600 | 86,000 | 16.8289 | 2,495,000,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 419,794,600 | -34,000 | 16.8254 | 2,495,000,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 419,828,600 | 128,000 | 16.8268 | 2,495,000,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 419,700,600 | -368,000 | 16.8217 | 2,495,000,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 420,068,600 | 10,000 | 16.8364 | 2,495,000,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 420,058,600 | 0 | 16.8360 | 2,495,000,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 420,058,600 | -2,972,000 | 16.8360 | 2,495,000,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 423,030,600 | 110,000 | 16.9551 | 2,495,000,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 422,920,600 | -98,000 | 16.9507 | 2,495,000,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 423,018,600 | -208,000 | 16.9547 | 2,495,000,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 423,226,600 | -26,000 | 16.9630 | 2,495,000,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 423,252,600 | 164,000 | 16.9640 | 2,495,000,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 423,088,600 | 516,000 | 16.9575 | 2,495,000,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 422,572,600 | -262,000 | 16.9368 | 2,495,000,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 422,834,600 | -490,000 | 16.9473 | 2,495,000,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 423,324,600 | 32,000 | 16.9669 | 2,495,000,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 423,292,600 | 0 | 16.9656 | 2,495,000,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 423,292,600 | -54,000 | 16.9656 | 2,495,000,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 423,346,600 | 124,000 | 16.9678 | 2,495,000,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 423,222,600 | -1,032,000 | 16.9628 | 2,495,000,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 424,254,600 | 20,000 | 17.0042 | 2,495,000,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 424,234,600 | -62,000 | 17.0034 | 2,495,000,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 424,296,600 | -20,000 | 17.0059 | 2,495,000,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 424,316,600 | -28,000 | 17.0067 | 2,495,000,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 424,344,600 | -202,000 | 17.0078 | 2,495,000,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 424,546,600 | -34,000 | 17.0159 | 2,495,000,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 424,580,600 | -296,000 | 17.0173 | 2,495,000,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 424,876,600 | -162,000 | 17.0291 | 2,495,000,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 425,038,600 | -192,000 | 17.0356 | 2,495,000,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 425,230,600 | 72,000 | 17.0433 | 2,495,000,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 425,158,600 | 126,000 | 17.0404 | 2,495,000,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 425,032,600 | -60,000 | 17.0354 | 2,495,000,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 425,092,600 | -88,000 | 17.0378 | 2,495,000,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 425,180,600 | 456,000 | 17.0413 | 2,495,000,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 424,724,600 | -610,000 | 17.0230 | 2,495,000,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 425,334,600 | -882,000 | 17.0475 | 2,495,000,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 426,216,600 | -136,000 | 17.0828 | 2,495,000,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 426,352,600 | 228,000 | 17.0883 | 2,495,000,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 426,124,600 | 108,000 | 17.0791 | 2,495,000,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 426,016,600 | -470,000 | 17.0748 | 2,495,000,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 426,486,600 | -214,000 | 17.0937 | 2,495,000,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 426,700,600 | 264,000 | 17.1022 | 2,495,000,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 426,436,600 | 412,000 | 17.0916 | 2,495,000,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 426,024,600 | 148,000 | 17.0751 | 2,495,000,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 425,876,600 | 1,472,000 | 17.0692 | 2,495,000,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 424,404,600 | 626,000 | 17.0102 | 2,495,000,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 423,778,600 | 30,000 | 16.9851 | 2,495,000,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 423,748,600 | 2,000 | 16.9839 | 2,495,000,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 423,746,600 | -32,000 | 16.9838 | 2,495,000,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 423,778,600 | 20,000 | 16.9851 | 2,495,000,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 423,758,600 | -366,000 | 16.9843 | 2,495,000,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 424,124,600 | -50,000 | 16.9990 | 2,495,000,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 424,174,600 | -66,000 | 17.0010 | 2,495,000,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 424,240,600 | 6,344,000 | 17.0036 | 2,495,000,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 417,896,600 | 68,000 | 16.7494 | 2,495,000,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 417,828,600 | 124,000 | 16.7466 | 2,495,000,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 417,704,600 | -80,000 | 16.7417 | 2,495,000,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 417,784,600 | 18,000 | 16.7449 | 2,495,000,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 417,766,600 | 22,000 | 16.7442 | 2,495,000,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 417,744,600 | 20,000 | 16.7433 | 2,495,000,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 417,724,600 | 36,000 | 16.7425 | 2,495,000,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 417,688,600 | 34,000 | 16.7410 | 2,495,000,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 417,654,600 | -24,000 | 16.7397 | 2,495,000,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 417,678,600 | -84,000 | 16.7406 | 2,495,000,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 417,762,600 | 204,000 | 16.7440 | 2,495,000,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 417,558,600 | 266,000 | 16.7358 | 2,495,000,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 417,292,600 | 164,000 | 16.7252 | 2,495,000,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 417,128,600 | 108,000 | 16.7186 | 2,495,000,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 417,020,600 | 96,000 | 16.7143 | 2,495,000,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 416,924,600 | -22,000 | 16.7104 | 2,495,000,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 416,946,600 | 208,000 | 16.7113 | 2,495,000,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 416,738,600 | -150,000 | 16.7029 | 2,495,000,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 416,888,600 | 7,096,000 | 16.7090 | 2,495,000,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 409,792,600 | -32,000 | 16.4246 | 2,495,000,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 409,824,600 | -124,000 | 16.4258 | 2,495,000,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 409,948,600 | 128,000 | 16.4308 | 2,495,000,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 409,820,600 | -58,000 | 16.4257 | 2,495,000,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 409,878,600 | 268,000 | 16.4280 | 2,495,000,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 409,610,600 | 96,000 | 16.4173 | 2,495,000,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 409,514,600 | 398,000 | 16.4134 | 2,495,000,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 409,116,600 | -132,000 | 16.3975 | 2,495,000,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 409,248,600 | -16,000 | 16.4027 | 2,495,000,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 409,264,600 | -46,000 | 16.4034 | 2,495,000,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 409,310,600 | 178,000 | 16.4052 | 2,495,000,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 409,132,600 | 100,000 | 16.3981 | 2,495,000,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 409,032,600 | -20,000 | 16.3941 | 2,495,000,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 409,052,600 | 876,000 | 16.3949 | 2,495,000,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 408,176,600 | 86,000 | 16.3598 | 2,495,000,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 408,090,600 | 170,000 | 16.3563 | 2,495,000,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 407,920,600 | 637,900 | 16.3495 | 2,495,000,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 407,282,700 | 440,000 | 16.3240 | 2,495,000,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 406,842,700 | -22,000 | 16.3063 | 2,495,000,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 406,864,700 | 630,000 | 16.3072 | 2,495,000,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 406,234,700 | -942,000 | 16.2820 | 2,495,000,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 407,176,700 | -1,954,000 | 16.3197 | 2,495,000,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 409,130,700 | 886,000 | 16.3980 | 2,495,000,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 408,244,700 | 124,000 | 16.3625 | 2,495,000,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 408,120,700 | 0 | 16.3575 | 2,495,000,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 408,120,700 | -20,000 | 16.3575 | 2,495,000,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 408,140,700 | 76,000 | 16.3583 | 2,495,000,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 408,064,700 | 126,000 | 16.3553 | 2,495,000,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 407,938,700 | 46,000 | 16.3502 | 2,495,000,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 407,892,700 | 456,000 | 16.3484 | 2,495,000,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 407,436,700 | -12,000 | 16.3301 | 2,495,000,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 407,448,700 | 282,000 | 16.3306 | 2,495,000,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 407,166,700 | 470,000 | 16.3193 | 2,495,000,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 406,696,700 | 162,000 | 16.3005 | 2,495,000,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 406,534,700 | -30,000 | 16.2940 | 2,495,000,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 406,564,700 | 1,378,000 | 16.2952 | 2,495,000,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 405,186,700 | 20,000 | 16.2399 | 2,495,000,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 405,166,700 | 114,000 | 16.2391 | 2,495,000,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 405,052,700 | 10,000 | 16.2346 | 2,495,000,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 405,042,700 | -16,000 | 16.2342 | 2,495,000,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 405,058,700 | -628,000 | 16.2348 | 2,495,000,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 405,686,700 | -144,200 | 16.2600 | 2,495,000,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 405,830,900 | 264,000 | 16.2658 | 2,495,000,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 405,566,900 | 720,000 | 16.2552 | 2,495,000,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 404,846,900 | 508,000 | 16.2263 | 2,495,000,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 404,338,900 | 1,096,000 | 16.2060 | 2,495,000,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 403,242,900 | 226,000 | 16.1620 | 2,495,000,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 403,016,900 | -562,000 | 16.1530 | 2,495,000,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 403,578,900 | 20,000 | 16.1755 | 2,495,000,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 403,558,900 | 404,000 | 16.1747 | 2,495,000,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 403,154,900 | -152,000 | 16.1585 | 2,495,000,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 403,306,900 | 560,000 | 16.1646 | 2,495,000,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 402,746,900 | -208,000 | 16.1422 | 2,495,000,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 402,954,900 | 0 | 16.1505 | 2,495,000,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 402,954,900 | -1,158,000 | 16.1505 | 2,495,000,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 404,112,900 | 562,000 | 16.1969 | 2,495,000,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 403,550,900 | -706,000 | 16.1744 | 2,495,000,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 404,256,900 | 0 | 16.2027 | 2,495,000,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 404,256,900 | -100,000 | 16.2027 | 2,495,000,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 404,356,900 | 1,282,000 | 16.2067 | 2,495,000,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 403,074,900 | -66,000 | 16.1553 | 2,495,000,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 403,140,900 | 320,000 | 16.1580 | 2,495,000,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 402,820,900 | -1,640,000 | 16.1451 | 2,495,000,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 404,460,900 | -34,000 | 16.2109 | 2,495,000,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 404,494,900 | -394,000 | 16.2122 | 2,495,000,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 404,888,900 | 104,000 | 16.2280 | 2,495,000,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 404,784,900 | -260,000 | 16.2238 | 2,495,000,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 405,044,900 | 98,000 | 16.2343 | 2,495,000,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 404,946,900 | 262,000 | 16.2303 | 2,495,000,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 404,684,900 | 430,000 | 16.2198 | 2,495,000,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 404,254,900 | 100,000 | 16.2026 | 2,495,000,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 404,154,900 | 48,000 | 16.1986 | 2,495,000,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 404,106,900 | -450,000 | 16.1967 | 2,495,000,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 404,556,900 | -842,000 | 16.2147 | 2,495,000,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 405,398,900 | -526,000 | 16.2485 | 2,495,000,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 405,924,900 | -134,000 | 16.2695 | 2,495,000,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 406,058,900 | -28,000 | 16.2749 | 2,495,000,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 406,086,900 | -468,000 | 16.2760 | 2,495,000,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 406,554,900 | 308,000 | 16.2948 | 2,495,000,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 406,246,900 | 26,000 | 16.2824 | 2,495,000,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 406,220,900 | 26,000 | 16.2814 | 2,495,000,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 406,194,900 | 132,000 | 16.2804 | 2,495,000,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 406,062,900 | -98,000 | 16.2751 | 2,495,000,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 406,160,900 | 126,000 | 16.2790 | 2,495,000,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 406,034,900 | 12,000 | 16.2739 | 2,495,000,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 406,022,900 | 906,000 | 16.2735 | 2,495,000,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 405,116,900 | -616,000 | 16.2372 | 2,495,000,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 405,732,900 | -280,000 | 16.2618 | 2,495,000,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 406,012,900 | 392,000 | 16.2731 | 2,495,000,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 405,620,900 | 486,000 | 16.2574 | 2,495,000,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 405,134,900 | -334,000 | 16.2379 | 2,495,000,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 405,468,900 | -994,000 | 16.2513 | 2,495,000,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 406,462,900 | -118,000 | 16.2911 | 2,495,000,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 406,580,900 | -168,000 | 16.2958 | 2,495,000,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 406,748,900 | 130,000 | 16.3026 | 2,495,000,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 406,618,900 | 226,000 | 16.2974 | 2,495,000,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 406,392,900 | 332,000 | 16.2883 | 2,495,000,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 406,060,900 | 60,000 | 16.2750 | 2,495,000,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 406,000,900 | -16,000 | 16.2726 | 2,495,000,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 406,016,900 | 88,000 | 16.2732 | 2,495,000,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 405,928,900 | 46,000 | 16.2697 | 2,495,000,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 405,882,900 | -38,000 | 16.2679 | 2,495,000,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 405,920,900 | -510,000 | 16.2694 | 2,495,000,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 406,430,900 | 20,000 | 16.2898 | 2,495,000,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 406,410,900 | 40,000 | 16.2890 | 2,495,000,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 406,370,900 | -14,000 | 16.2874 | 2,495,000,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 406,384,900 | -16,000 | 16.2880 | 2,495,000,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 406,400,900 | -198,000 | 16.2886 | 2,495,000,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 406,598,900 | 16,000 | 16.2965 | 2,495,000,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 406,582,900 | -28,000 | 16.2959 | 2,495,000,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 406,610,900 | -414,000 | 16.2970 | 2,495,000,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 407,024,900 | -58,000 | 16.3136 | 2,495,000,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 407,082,900 | -64,000 | 16.3159 | 2,495,000,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 407,146,900 | 0 | 16.3185 | 2,495,000,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 407,146,900 | 14,000 | 16.3185 | 2,495,000,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 407,132,900 | 204,000 | 16.3180 | 2,495,000,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 406,928,900 | -22,000 | 16.3098 | 2,495,000,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 406,950,900 | 28,000 | 16.3107 | 2,495,000,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 406,922,900 | 2,000 | 16.3095 | 2,495,000,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 406,920,900 | -54,000 | 16.3095 | 2,495,000,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 406,974,900 | -446,000 | 16.3116 | 2,495,000,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 407,420,900 | 92,000 | 16.3295 | 2,495,000,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 407,328,900 | -52,000 | 16.3258 | 2,495,000,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 407,380,900 | -32,000 | 16.3279 | 2,495,000,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 407,412,900 | -178,000 | 16.3292 | 2,495,000,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 407,590,900 | -66,000 | 16.3363 | 2,495,000,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 407,656,900 | -80,000 | 16.3390 | 2,495,000,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 407,736,900 | 100,000 | 16.3422 | 2,495,000,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 407,636,900 | -454,000 | 16.3382 | 2,495,000,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 408,090,900 | -362,000 | 16.3563 | 2,495,000,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 408,452,900 | 8,000 | 16.3709 | 2,495,000,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 408,444,900 | -58,000 | 16.3705 | 2,495,000,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 408,502,900 | 670,000 | 16.3729 | 2,495,000,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 407,832,900 | 70,000 | 16.3460 | 2,495,000,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 407,762,900 | -6,000 | 16.3432 | 2,495,000,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 407,768,900 | -70,000 | 16.3434 | 2,495,000,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 407,838,900 | 160,000 | 16.3462 | 2,495,000,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 407,678,900 | -214,000 | 16.3398 | 2,495,000,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 407,892,900 | -80,000 | 16.3484 | 2,495,000,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 407,972,900 | -2,000 | 16.3516 | 2,495,000,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 407,974,900 | 92,000 | 16.3517 | 2,495,000,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 407,882,900 | -520,000 | 16.3480 | 2,495,000,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 408,402,900 | -70,000 | 16.3689 | 2,495,000,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 408,472,900 | 0 | 16.3717 | 2,495,000,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 408,472,900 | -80,000 | 16.3717 | 2,495,000,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 408,552,900 | 356,000 | 16.3749 | 2,495,000,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 408,196,900 | -658,000 | 16.3606 | 2,495,000,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 408,854,900 | 4,000 | 16.3870 | 2,495,000,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 408,850,900 | 8,000 | 16.3868 | 2,495,000,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 408,842,900 | 72,000 | 16.3865 | 2,495,000,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 408,770,900 | -12,000 | 16.3836 | 2,495,000,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 408,782,900 | 162,000 | 16.3841 | 2,495,000,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 408,620,900 | 312,000 | 16.3776 | 2,495,000,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 408,308,900 | -290,000 | 16.3651 | 2,495,000,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 408,598,900 | 0 | 16.3767 | 2,495,000,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 408,598,900 | -286,000 | 16.3767 | 2,495,000,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 408,884,900 | -16,000 | 16.3882 | 2,495,000,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 408,900,900 | 118,000 | 16.3888 | 2,495,000,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 408,782,900 | 64,000 | 16.3841 | 2,495,000,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 408,718,900 | 352,000 | 16.3815 | 2,495,000,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 408,366,900 | 424,000 | 16.3674 | 2,495,000,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 407,942,900 | 476,000 | 16.3504 | 2,495,000,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 407,466,900 | 618,000 | 16.3313 | 2,495,000,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 406,848,900 | -18,000 | 16.3066 | 2,495,000,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 406,866,900 | -102,000 | 16.3073 | 2,495,000,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 406,968,900 | -58,000 | 16.3114 | 2,495,000,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 407,026,900 | 2,000 | 16.3137 | 2,495,000,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 407,024,900 | 2,000 | 16.3136 | 2,495,000,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 407,022,900 | -12,000 | 16.3135 | 2,495,000,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 407,034,900 | 48,000 | 16.3140 | 2,495,000,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 406,986,900 | -202,000 | 16.3121 | 2,495,000,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 407,188,900 | -132,000 | 16.3202 | 2,495,000,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 407,320,900 | -168,000 | 16.3255 | 2,495,000,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 407,488,900 | 4,000 | 16.3322 | 2,495,000,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 407,484,900 | -15,360,000 | 16.3321 | 2,495,000,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 422,844,900 | 532,000 | 16.9477 | 2,495,000,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 422,312,900 | -206,000 | 16.9264 | 2,495,000,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 422,518,900 | -10,000 | 16.9346 | 2,495,000,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 422,528,900 | 82,000 | 16.9350 | 2,495,000,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 422,446,900 | -2,000 | 16.9317 | 2,495,000,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 422,448,900 | -116,000 | 16.9318 | 2,495,000,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 422,564,900 | 248,000 | 16.9365 | 2,495,000,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 422,316,900 | 58,000 | 16.9265 | 2,495,000,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 422,258,900 | 554,000 | 16.9242 | 2,495,000,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 421,704,900 | -102,000 | 16.9020 | 2,495,000,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 421,806,900 | -40,000 | 16.9061 | 2,495,000,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 421,846,900 | 164,000 | 16.9077 | 2,495,000,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 421,682,900 | 48,000 | 16.9011 | 2,495,000,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 421,634,900 | 56,000 | 16.8992 | 2,495,000,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 421,578,900 | -306,000 | 16.8969 | 2,495,000,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 421,884,900 | 8,000 | 16.9092 | 2,495,000,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 421,876,900 | 108,000 | 16.9089 | 2,495,000,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 421,768,900 | 96,000 | 16.9046 | 2,495,000,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 421,672,900 | -38,000 | 16.9007 | 2,495,000,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 421,710,900 | -30,000 | 16.9022 | 2,495,000,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 421,740,900 | -150,000 | 16.9034 | 2,495,000,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 421,890,900 | 38,000 | 16.9095 | 2,495,000,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 421,852,900 | 14,000 | 16.9079 | 2,495,000,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 421,838,900 | 44,000 | 16.9074 | 2,495,000,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 421,794,900 | 34,000 | 16.9056 | 2,495,000,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 421,760,900 | 28,000 | 16.9042 | 2,495,000,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 421,732,900 | -124,000 | 16.9031 | 2,495,000,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 421,856,900 | 20,000 | 16.9081 | 2,495,000,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 421,836,900 | 22,000 | 16.9073 | 2,495,000,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 421,814,900 | -516,000 | 16.9064 | 2,495,000,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 422,330,900 | 3,918,000 | 16.9271 | 2,495,000,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 418,412,900 | -470,000 | 16.7701 | 2,495,000,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 418,882,900 | 0 | 16.7889 | 2,495,000,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 418,882,900 | 176,000 | 16.7889 | 2,495,000,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 418,706,900 | 166,000 | 16.7818 | 2,495,000,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 418,540,900 | 4,000 | 16.7752 | 2,495,000,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 418,536,900 | -26,000 | 16.7750 | 2,495,000,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 418,562,900 | -56,000 | 16.7761 | 2,495,000,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 418,618,900 | 30,000 | 16.7783 | 2,495,000,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 418,588,900 | -10,000 | 16.7771 | 2,495,000,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 418,598,900 | -38,000 | 16.7775 | 2,495,000,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 418,636,900 | 18,100 | 16.7790 | 2,495,000,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 418,618,800 | 74,000 | 16.7783 | 2,495,000,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 418,544,800 | 38,000 | 16.7753 | 2,495,000,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 418,506,800 | 74,000 | 16.7738 | 2,495,000,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 418,432,800 | -10,000 | 16.7709 | 2,495,000,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 418,442,800 | 32,000 | 16.7713 | 2,495,000,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 418,410,800 | -26,000 | 16.7700 | 2,495,000,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 418,436,800 | -42,000 | 16.7710 | 2,495,000,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 418,478,800 | 98,000 | 16.7727 | 2,495,000,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 418,380,800 | -4,000 | 16.7688 | 2,495,000,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 418,384,800 | -56,000 | 16.7689 | 2,495,000,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 418,440,800 | -4,000 | 16.7712 | 2,495,000,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 418,444,800 | -26,000 | 16.7713 | 2,495,000,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 418,470,800 | 254,000 | 16.7724 | 2,495,000,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 418,216,800 | 124,000 | 16.7622 | 2,495,000,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 418,092,800 | 34,000 | 16.7572 | 2,495,000,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 418,058,800 | 28,000 | 16.7559 | 2,495,000,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 418,030,800 | -14,000 | 16.7547 | 2,495,000,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 418,044,800 | 64,000 | 16.7553 | 2,495,000,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 417,980,800 | 42,000 | 16.7527 | 2,495,000,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 417,938,800 | -14,000 | 16.7511 | 2,495,000,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 417,952,800 | -54,000 | 16.7516 | 2,495,000,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 418,006,800 | -28,000 | 16.7538 | 2,495,000,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 418,034,800 | 188,000 | 16.7549 | 2,495,000,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 417,846,800 | -230,000 | 16.7474 | 2,495,000,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 418,076,800 | 254,000 | 16.7566 | 2,495,000,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 417,822,800 | -112,000 | 16.7464 | 2,495,000,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 417,934,800 | 15,280,000 | 16.7509 | 2,495,000,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 402,654,800 | 106,000 | 16.1385 | 2,495,000,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 402,548,800 | 24,000 | 16.1342 | 2,495,000,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 402,524,800 | 278,000 | 16.1333 | 2,495,000,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 402,246,800 | 42,000 | 16.1221 | 2,495,000,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 402,204,800 | 96,000 | 16.1204 | 2,495,000,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 402,108,800 | 134,000 | 16.1166 | 2,495,000,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 401,974,800 | -22,000 | 16.1112 | 2,495,000,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 401,996,800 | 434,000 | 16.1121 | 2,495,000,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 401,562,800 | -88,000 | 16.0947 | 2,495,000,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 401,650,800 | 28,000 | 16.0982 | 2,495,000,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 401,622,800 | 124,000 | 16.0971 | 2,495,000,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 401,498,800 | -456,000 | 16.0921 | 2,495,000,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 401,954,800 | -56,000 | 16.1104 | 2,495,000,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 402,010,800 | -254,000 | 16.1127 | 2,495,000,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 402,264,800 | -86,000 | 16.1228 | 2,495,000,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 402,350,800 | 10,000 | 16.1263 | 2,495,000,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 402,340,800 | -216,000 | 16.1259 | 2,495,000,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 402,556,800 | -34,000 | 16.1345 | 2,495,000,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 402,590,800 | -168,000 | 16.1359 | 2,495,000,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 402,758,800 | 94,000 | 16.1426 | 2,495,000,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 402,664,800 | 86,000 | 16.1389 | 2,495,000,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 402,578,800 | 30,000 | 16.1354 | 2,495,000,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 402,548,800 | 86,000 | 16.1342 | 2,495,000,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 402,462,800 | -72,000 | 16.1308 | 2,495,000,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 402,534,800 | -18,000 | 16.1337 | 2,495,000,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 402,552,800 | 314,000 | 16.1344 | 2,495,000,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 402,238,800 | -20,000 | 16.1218 | 2,495,000,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 402,258,800 | -104,000 | 16.1226 | 2,495,000,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 402,362,800 | 506,000 | 16.1268 | 2,495,000,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 401,856,800 | 84,000 | 16.1065 | 2,495,000,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 401,772,800 | 100,000 | 16.1031 | 2,495,000,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 401,672,800 | 6,200 | 16.0991 | 2,495,000,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 401,666,600 | 264,000 | 16.0989 | 2,495,000,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 401,402,600 | -126,000 | 16.0883 | 2,495,000,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 401,528,600 | -38,000 | 16.0933 | 2,495,000,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 401,566,600 | -98,000 | 16.0949 | 2,495,000,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 401,664,600 | 442,000 | 16.0988 | 2,495,000,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 401,222,600 | -4,000 | 16.0811 | 2,495,000,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 401,226,600 | 96,000 | 16.0812 | 2,495,000,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 401,130,600 | -1,458,000 | 16.0774 | 2,495,000,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 402,588,600 | 0 | 16.1358 | 2,495,000,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 402,588,600 | 3,870,000 | 16.1358 | 2,495,000,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 398,718,600 | 12,000 | 15.9807 | 2,495,000,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 398,706,600 | -212,000 | 15.9802 | 2,495,000,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 398,918,600 | 1,790,000 | 15.9887 | 2,495,000,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 397,128,600 | -84,000 | 15.9170 | 2,495,000,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 397,212,600 | -782,000 | 15.9203 | 2,495,000,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 397,994,600 | 684,000 | 15.9517 | 2,495,000,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 397,310,600 | -2,050,000 | 15.9243 | 2,495,000,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 399,360,600 | 3,334,000 | 16.0064 | 2,495,000,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 396,026,600 | 100,000 | 15.8728 | 2,495,000,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 395,926,600 | 372,000 | 15.8688 | 2,495,000,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 395,554,600 | -708,000 | 15.8539 | 2,495,000,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 396,262,600 | -252,000 | 15.8823 | 2,495,000,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 396,514,600 | -602,000 | 15.8924 | 2,495,000,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 397,116,600 | 6,180,000 | 15.9165 | 2,495,000,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 390,936,600 | 3,746,000 | 15.6688 | 2,495,000,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 387,190,600 | 0 | 15.5187 | 2,495,000,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 387,190,600 | -150,000 | 15.5187 | 2,495,000,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 387,340,600 | 144,000 | 15.5247 | 2,495,000,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 387,196,600 | 0 | 15.5189 | 2,495,000,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 387,196,600 | -34,000 | 15.5189 | 2,495,000,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 387,230,600 | 40,000 | 15.5203 | 2,495,000,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 387,190,600 | 42,000 | 15.5187 | 2,495,000,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 387,148,600 | -42,000 | 15.5170 | 2,495,000,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 387,190,600 | 32,000 | 15.5187 | 2,495,000,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 387,158,600 | -18,000 | 15.5174 | 2,495,000,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 387,176,600 | -164,000 | 15.5181 | 2,495,000,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 387,340,600 | -92,000 | 15.5247 | 2,495,000,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 387,432,600 | -226,000 | 15.5284 | 2,495,000,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 387,658,600 | 2,000 | 15.5374 | 2,495,000,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 387,656,600 | 332,000 | 15.5373 | 2,495,000,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 387,324,600 | 148,000 | 15.5240 | 2,495,000,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 387,176,600 | -352,000 | 15.5181 | 2,495,000,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 387,528,600 | -92,000 | 15.5322 | 2,495,000,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 387,620,600 | -38,000 | 15.5359 | 2,495,000,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 387,658,600 | -40,000 | 15.5374 | 2,495,000,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 387,698,600 | 4,016,000 | 15.5390 | 2,495,000,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 383,682,600 | -4,074,000 | 15.3781 | 2,495,000,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 387,756,600 | 316,000 | 15.5413 | 2,495,000,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 387,440,600 | 716,000 | 15.5287 | 2,495,000,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 386,724,600 | -50,000 | 15.5000 | 2,495,000,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 386,774,600 | -106,000 | 15.5020 | 2,495,000,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 386,880,600 | 1,174,000 | 15.5062 | 2,495,000,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 385,706,600 | -208,000 | 15.4592 | 2,495,000,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 385,914,600 | 1,250,000 | 15.4675 | 2,495,000,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 384,664,600 | 346,000 | 15.4174 | 2,495,000,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 384,318,600 | -202,000 | 15.4036 | 2,495,000,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 384,520,600 | -88,000 | 15.4116 | 2,495,000,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 384,608,600 | 196,000 | 15.4152 | 2,495,000,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 384,412,600 | 292,000 | 15.4073 | 2,495,000,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 384,120,600 | -32,000 | 15.3956 | 2,495,000,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 384,152,600 | 248,000 | 15.3969 | 2,495,000,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 383,904,600 | 66,000 | 15.3870 | 2,495,000,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 383,838,600 | -330,000 | 15.3843 | 2,495,000,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 384,168,600 | -40,000 | 15.3975 | 2,495,000,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 384,208,600 | 54,000 | 15.3991 | 2,495,000,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 384,154,600 | 74,000 | 15.3970 | 2,495,000,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 384,080,600 | -36,000 | 15.3940 | 2,495,000,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 384,116,600 | 10,000 | 15.3955 | 2,495,000,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 384,106,600 | -62,000 | 15.3951 | 2,495,000,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 384,168,600 | -42,000 | 15.3975 | 2,495,000,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 384,210,600 | -14,000 | 15.3992 | 2,495,000,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 384,224,600 | -8,000 | 15.3998 | 2,495,000,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 384,232,600 | -50,000 | 15.4001 | 2,495,000,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 384,282,600 | 290,000 | 15.4021 | 2,495,000,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 383,992,600 | -2,000 | 15.3905 | 2,495,000,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 383,994,600 | -24,000 | 15.3906 | 2,495,000,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 384,018,600 | 48,000 | 15.3915 | 2,495,000,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 383,970,600 | 10,000 | 15.3896 | 2,495,000,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 383,960,600 | -58,000 | 15.3892 | 2,495,000,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 384,018,600 | -48,000 | 15.3915 | 2,495,000,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 384,066,600 | -202,000 | 15.3935 | 2,495,000,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 384,268,600 | -66,000 | 15.4015 | 2,495,000,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 384,334,600 | 2,000 | 15.4042 | 2,495,000,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 384,332,600 | -12,000 | 15.4041 | 2,495,000,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 384,344,600 | -16,000 | 15.4046 | 2,495,000,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 384,360,600 | -22,000 | 15.4052 | 2,495,000,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 384,382,600 | -56,000 | 15.4061 | 2,495,000,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 384,438,600 | 2,048,000 | 15.4084 | 2,495,000,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 382,390,600 | -758,000 | 15.3263 | 2,495,000,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 383,148,600 | 42,000 | 15.3567 | 2,495,000,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 383,106,600 | -62,000 | 15.3550 | 2,495,000,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 383,168,600 | -22,000 | 15.3575 | 2,495,000,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 383,190,600 | -190,000 | 15.3583 | 2,495,000,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 383,380,600 | 50,000 | 15.3660 | 2,495,000,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 383,330,600 | 338,000 | 15.3640 | 2,495,000,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 382,992,600 | -286,000 | 15.3504 | 2,495,000,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 383,278,600 | 42,000 | 15.3619 | 2,495,000,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 383,236,600 | -90,000 | 15.3602 | 2,495,000,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 383,326,600 | -494,000 | 15.3638 | 2,495,000,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 383,820,600 | 296,000 | 15.3836 | 2,495,000,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 383,524,600 | 1,326,000 | 15.3717 | 2,495,000,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 382,198,600 | 606,000 | 15.3186 | 2,495,000,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 381,592,600 | 1,726,000 | 15.2943 | 2,495,000,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 379,866,600 | 1,606,000 | 15.2251 | 2,495,000,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 378,260,600 | 794,000 | 15.1607 | 2,495,000,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 377,466,600 | 6,000 | 15.1289 | 2,495,000,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 377,460,600 | 2,000 | 15.1287 | 2,495,000,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 377,458,600 | 88,000 | 15.1286 | 2,495,000,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 377,370,600 | 30,000 | 15.1251 | 2,495,000,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 377,340,600 | 50,000 | 15.1239 | 2,495,000,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 377,290,600 | -26,000 | 15.1219 | 2,495,000,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 377,316,600 | 6,000 | 15.1229 | 2,495,000,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 377,310,600 | -6,000 | 15.1227 | 2,495,000,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 377,316,600 | 0 | 15.1229 | 2,495,000,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 377,316,600 | 74,000 | 15.1229 | 2,495,000,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 377,242,600 | -32,000 | 15.1199 | 2,495,000,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 377,274,600 | 0 | 15.1212 | 2,495,000,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 377,274,600 | -154,000 | 15.1212 | 2,495,000,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 377,428,600 | -10,000 | 15.1274 | 2,495,000,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 377,438,600 | -12,000 | 15.1278 | 2,495,000,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 377,450,600 | 200,000 | 15.1283 | 2,495,000,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 377,250,600 | -728,000 | 15.1203 | 2,495,000,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 377,978,600 | 0 | 15.1494 | 2,495,000,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 377,978,600 | -32,000 | 15.1494 | 2,495,000,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 378,010,600 | 196,000 | 15.1507 | 2,495,000,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 377,814,600 | 580,000 | 15.1429 | 2,495,000,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 377,234,600 | -208,000 | 15.1196 | 2,495,000,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 377,442,600 | 140,000 | 15.1280 | 2,495,000,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 377,302,600 | 14,000 | 15.1223 | 2,495,000,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 377,288,600 | -658,000 | 15.1218 | 2,495,000,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 377,946,600 | 386,000 | 15.1482 | 2,495,000,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 377,560,600 | -14,000 | 15.1327 | 2,495,000,000 | 2019-06-30 |
| 1584 | 2019-07-29 | 377,574,600 | 32,000 | 15.1333 | 2,495,000,000 | 2019-06-30 |
| 1585 | 2019-07-26 | 377,542,600 | 200,000 | 15.1320 | 2,495,000,000 | 2019-06-30 |
| 1586 | 2019-07-25 | 377,342,600 | 0 | 15.1240 | 2,495,000,000 | 2019-06-30 |
| 1587 | 2019-07-24 | 377,342,600 | -42,000 | 15.1240 | 2,495,000,000 | 2019-06-30 |
| 1588 | 2019-07-23 | 377,384,600 | -158,000 | 15.1256 | 2,495,000,000 | 2019-06-30 |
| 1589 | 2019-07-22 | 377,542,600 | -30,000 | 15.1320 | 2,495,000,000 | 2019-06-30 |
| 1590 | 2019-07-19 | 377,572,600 | -214,000 | 15.1332 | 2,495,000,000 | 2019-06-30 |
| 1591 | 2019-07-18 | 377,786,600 | -100,000 | 15.1417 | 2,495,000,000 | 2019-06-30 |
| 1592 | 2019-07-17 | 377,886,600 | 78,000 | 15.1458 | 2,495,000,000 | 2019-06-30 |
| 1593 | 2019-07-16 | 377,808,600 | 498,000 | 15.1426 | 2,495,000,000 | 2019-06-30 |
| 1594 | 2019-07-15 | 377,310,600 | -106,000 | 15.1227 | 2,495,000,000 | 2019-06-30 |
| 1595 | 2019-07-12 | 377,416,600 | 8,000 | 15.1269 | 2,495,000,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 377,408,600 | -22,000 | 15.1266 | 2,495,000,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 377,430,600 | 66,000 | 15.1275 | 2,495,000,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 377,364,600 | 896,000 | 15.1248 | 2,495,000,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 376,468,600 | 406,000 | 15.0889 | 2,495,000,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 376,062,600 | 146,000 | 15.0726 | 2,495,000,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 375,916,600 | 1,950,000 | 15.0668 | 2,495,000,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 373,966,600 | 380,000 | 14.9886 | 2,495,000,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 373,586,600 | 116,000 | 14.9734 | 2,495,000,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 373,470,600 | 752,000 | 14.9688 | 2,495,000,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 372,718,600 | 392,000 | 14.9386 | 2,495,000,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 372,326,600 | 70,000 | 14.9229 | 2,495,000,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 372,256,600 | 36,000 | 14.9201 | 2,495,000,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 372,220,600 | 198,000 | 14.9187 | 2,495,000,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 372,022,600 | 714,000 | 14.9107 | 2,495,000,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 371,308,600 | 2,000 | 14.8821 | 2,495,000,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 371,306,600 | -908,000 | 14.8820 | 2,495,000,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 372,214,600 | -38,000 | 14.9184 | 2,495,000,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 372,252,600 | -50,000 | 14.9199 | 2,495,000,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 372,302,600 | -6,000 | 14.9219 | 2,495,000,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 372,308,600 | -58,000 | 14.9222 | 2,495,000,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 372,366,600 | -180,000 | 14.9245 | 2,495,000,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 372,546,600 | -12,000 | 14.9317 | 2,495,000,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 372,558,600 | -238,000 | 14.9322 | 2,495,000,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 372,796,600 | 64,000 | 14.9417 | 2,495,000,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 372,732,600 | -342,000 | 14.9392 | 2,495,000,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 373,074,600 | -76,000 | 14.9529 | 2,495,000,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 373,150,600 | -86,000 | 14.9559 | 2,495,000,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 373,236,600 | -130,000 | 14.9594 | 2,495,000,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 373,366,600 | -102,000 | 14.9646 | 2,495,000,000 | 2019-04-30 |
| 1625 | 2019-05-29 | 373,468,600 | -442,000 | 14.9687 | 2,495,000,000 | 2019-04-30 |
| 1626 | 2019-05-28 | 373,910,600 | -726,000 | 14.9864 | 2,495,000,000 | 2019-04-30 |
| 1627 | 2019-05-27 | 374,636,600 | 464,000 | 15.0155 | 2,495,000,000 | 2019-04-30 |
| 1628 | 2019-05-24 | 374,172,600 | -576,000 | 14.9969 | 2,495,000,000 | 2019-04-30 |
| 1629 | 2019-05-23 | 374,748,600 | 128,000 | 15.0200 | 2,495,000,000 | 2019-04-30 |
| 1630 | 2019-05-22 | 374,620,600 | 182,000 | 15.0149 | 2,495,000,000 | 2019-04-30 |
| 1631 | 2019-05-21 | 374,438,600 | 1,650,000 | 15.0076 | 2,495,000,000 | 2019-04-30 |
| 1632 | 2019-05-20 | 372,788,600 | -2,000 | 14.9414 | 2,495,000,000 | 2019-04-30 |
| 1633 | 2019-05-17 | 372,790,600 | 15,760,000 | 14.9415 | 2,495,000,000 | 2019-04-30 |
| 1634 | 2019-05-16 | 357,030,600 | -186,000 | 14.3098 | 2,495,000,000 | 2019-04-30 |
| 1635 | 2019-05-15 | 357,216,600 | -72,000 | 14.3173 | 2,495,000,000 | 2019-04-30 |
| 1636 | 2019-05-14 | 357,288,600 | 266,000 | 14.3202 | 2,495,000,000 | 2019-04-30 |
| 1637 | 2019-05-10 | 357,022,600 | -188,000 | 14.3095 | 2,495,000,000 | 2019-04-30 |
| 1638 | 2019-05-09 | 357,210,600 | -416,000 | 14.3171 | 2,495,000,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 357,626,600 | -96,000 | 14.3337 | 2,495,000,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 357,722,600 | -58,000 | 14.3376 | 2,495,000,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 357,780,600 | -36,000 | 14.3399 | 2,495,000,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 357,816,600 | 474,000 | 14.3413 | 2,495,000,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 357,342,600 | -12,000 | 14.3223 | 2,495,000,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 357,354,600 | 192,000 | 14.3228 | 2,495,000,000 | 2019-04-30 |
| 1645 | 2019-04-29 | 357,162,600 | 162,000 | 14.3151 | 2,495,000,000 | 2019-03-31 |
| 1646 | 2019-04-26 | 357,000,600 | 576,000 | 14.3086 | 2,495,000,000 | 2019-03-31 |
| 1647 | 2019-04-25 | 356,424,600 | 1,038,000 | 14.2856 | 2,495,000,000 | 2019-03-31 |
| 1648 | 2019-04-24 | 355,386,600 | 82,000 | 14.2440 | 2,495,000,000 | 2019-03-31 |
| 1649 | 2019-04-23 | 355,304,600 | 430,000 | 14.2407 | 2,495,000,000 | 2019-03-31 |
| 1650 | 2019-04-18 | 354,874,600 | -38,000 | 14.2234 | 2,495,000,000 | 2019-03-31 |
| 1651 | 2019-04-17 | 354,912,600 | -478,000 | 14.2250 | 2,495,000,000 | 2019-03-31 |
| 1652 | 2019-04-16 | 355,390,600 | 336,000 | 14.2441 | 2,495,000,000 | 2019-03-31 |
| 1653 | 2019-04-15 | 355,054,600 | -102,000 | 14.2306 | 2,495,000,000 | 2019-03-31 |
| 1654 | 2019-04-12 | 355,156,600 | -440,000 | 14.2347 | 2,495,000,000 | 2019-03-31 |
| 1655 | 2019-04-11 | 355,596,600 | -350,000 | 14.2524 | 2,495,000,000 | 2019-03-31 |
| 1656 | 2019-04-10 | 355,946,600 | 482,000 | 14.2664 | 2,495,000,000 | 2019-03-31 |
| 1657 | 2019-04-09 | 355,464,600 | 854,000 | 14.2471 | 2,495,000,000 | 2019-03-31 |
| 1658 | 2019-04-08 | 354,610,600 | 2,454,000 | 14.2128 | 2,495,000,000 | 2019-03-31 |
| 1659 | 2019-04-04 | 352,156,600 | -6,000 | 14.1145 | 2,495,000,000 | 2019-03-31 |
| 1660 | 2019-04-03 | 352,162,600 | 1,034,000 | 14.1147 | 2,495,000,000 | 2019-03-31 |
| 1661 | 2019-04-02 | 351,128,600 | 186,000 | 14.0733 | 2,495,000,000 | 2019-03-31 |
| 1662 | 2019-04-01 | 350,942,600 | -258,000 | 14.0658 | 2,495,000,000 | 2019-03-31 |
| 1663 | 2019-03-29 | 351,200,600 | 262,000 | 14.0762 | 2,495,000,000 | 2019-02-28 |
| 1664 | 2019-03-28 | 350,938,600 | 774,000 | 14.0657 | 2,495,000,000 | 2019-02-28 |
| 1665 | 2019-03-27 | 350,164,600 | -620,000 | 14.0347 | 2,495,000,000 | 2019-02-28 |
| 1666 | 2019-03-26 | 350,784,600 | -52,000 | 14.0595 | 2,495,000,000 | 2019-02-28 |
| 1667 | 2019-03-25 | 350,836,600 | -410,000 | 14.0616 | 2,495,000,000 | 2019-02-28 |
| 1668 | 2019-03-22 | 351,246,600 | -420,000 | 14.0780 | 2,495,000,000 | 2019-02-28 |
| 1669 | 2019-03-21 | 351,666,600 | 116,000 | 14.0949 | 2,495,000,000 | 2019-02-28 |
| 1670 | 2019-03-20 | 351,550,600 | 96,000 | 14.0902 | 2,495,000,000 | 2019-02-28 |
| 1671 | 2019-03-19 | 351,454,600 | -30,000 | 14.0864 | 2,495,000,000 | 2019-02-28 |
| 1672 | 2019-03-18 | 351,484,600 | -106,000 | 14.0876 | 2,495,000,000 | 2019-02-28 |
| 1673 | 2019-03-15 | 351,590,600 | -28,000 | 14.0918 | 2,495,000,000 | 2019-02-28 |
| 1674 | 2019-03-14 | 351,618,600 | -222,000 | 14.0929 | 2,495,000,000 | 2019-02-28 |
| 1675 | 2019-03-13 | 351,840,600 | 40,000 | 14.1018 | 2,495,000,000 | 2019-02-28 |
| 1676 | 2019-03-12 | 351,800,600 | 196,000 | 14.1002 | 2,495,000,000 | 2019-02-28 |
| 1677 | 2019-03-11 | 351,604,600 | 696,000 | 14.0924 | 2,495,000,000 | 2019-02-28 |
| 1678 | 2019-03-08 | 350,908,600 | -50,000 | 14.0645 | 2,495,000,000 | 2019-02-28 |
| 1679 | 2019-03-07 | 350,958,600 | 578,000 | 14.0665 | 2,495,000,000 | 2019-02-28 |
| 1680 | 2019-03-06 | 350,380,600 | -470,000 | 14.0433 | 2,495,000,000 | 2019-02-28 |
| 1681 | 2019-03-05 | 350,850,600 | 218,000 | 14.0621 | 2,495,000,000 | 2019-02-28 |
| 1682 | 2019-03-04 | 350,632,600 | 0 | 14.0534 | 2,495,000,000 | 2019-02-28 |
| 1683 | 2019-03-01 | 350,632,600 | -84,000 | 14.0534 | 2,495,000,000 | 2019-02-28 |
| 1684 | 2019-02-28 | 350,716,600 | -596,000 | 14.0568 | 2,495,000,000 | 2019-02-28 |
| 1685 | 2019-02-27 | 351,312,600 | -1,192,000 | 14.0807 | 2,495,000,000 | 2019-01-31 |
| 1686 | 2019-02-26 | 352,504,600 | -500,000 | 14.1284 | 2,495,000,000 | 2019-01-31 |
| 1687 | 2019-02-25 | 353,004,600 | -104,000 | 14.1485 | 2,495,000,000 | 2019-01-31 |
| 1688 | 2019-02-22 | 353,108,600 | 138,000 | 14.1526 | 2,495,000,000 | 2019-01-31 |
| 1689 | 2019-02-21 | 352,970,600 | -316,000 | 14.1471 | 2,495,000,000 | 2019-01-31 |
| 1690 | 2019-02-20 | 353,286,600 | -20,000 | 14.1598 | 2,495,000,000 | 2019-01-31 |
| 1691 | 2019-02-19 | 353,306,600 | -10,000 | 14.1606 | 2,495,000,000 | 2019-01-31 |
| 1692 | 2019-02-18 | 353,316,600 | -368,000 | 14.1610 | 2,495,000,000 | 2019-01-31 |
| 1693 | 2019-02-15 | 353,684,600 | 22,000 | 14.1757 | 2,495,000,000 | 2019-01-31 |
| 1694 | 2019-02-14 | 353,662,600 | -362,000 | 14.1749 | 2,495,000,000 | 2019-01-31 |
| 1695 | 2019-02-13 | 354,024,600 | -296,000 | 14.1894 | 2,495,000,000 | 2019-01-31 |
| 1696 | 2019-02-12 | 354,320,600 | -174,000 | 14.2012 | 2,495,000,000 | 2019-01-31 |
| 1697 | 2019-02-11 | 354,494,600 | -670,000 | 14.2082 | 2,495,000,000 | 2019-01-31 |
| 1698 | 2019-02-08 | 355,164,600 | 80,000 | 14.2351 | 2,495,000,000 | 2019-01-31 |
| 1699 | 2019-02-04 | 355,084,600 | 0 | 14.2318 | 2,495,000,000 | 2019-01-31 |
| 1700 | 2019-02-01 | 355,084,600 | -44,000 | 14.2318 | 2,495,000,000 | 2019-01-31 |
| 1701 | 2019-01-31 | 355,128,600 | -640,000 | 14.2336 | 2,495,000,000 | 2019-01-31 |
| 1702 | 2019-01-30 | 355,768,600 | -118,000 | 14.2593 | 2,495,000,000 | 2018-12-31 |
| 1703 | 2019-01-29 | 355,886,600 | 120,000 | 14.2640 | 2,495,000,000 | 2018-12-31 |
| 1704 | 2019-01-28 | 355,766,600 | -150,000 | 14.2592 | 2,495,000,000 | 2018-12-31 |
| 1705 | 2019-01-25 | 355,916,600 | -1,156,000 | 14.2652 | 2,495,000,000 | 2018-12-31 |
| 1706 | 2019-01-24 | 357,072,600 | -28,000 | 14.3115 | 2,495,000,000 | 2018-12-31 |
| 1707 | 2019-01-23 | 357,100,600 | 1,764,000 | 14.3126 | 2,495,000,000 | 2018-12-31 |
| 1708 | 2019-01-22 | 355,336,600 | 4,000 | 14.2419 | 2,495,000,000 | 2018-12-31 |
| 1709 | 2019-01-21 | 355,332,600 | -596,000 | 14.2418 | 2,495,000,000 | 2018-12-31 |
| 1710 | 2019-01-18 | 355,928,600 | 1,270,000 | 14.2657 | 2,495,000,000 | 2018-12-31 |
| 1711 | 2019-01-17 | 354,658,600 | -2,300,000 | 14.2148 | 2,495,000,000 | 2018-12-31 |
| 1712 | 2019-01-16 | 356,958,600 | 416,000 | 14.3070 | 2,495,000,000 | 2018-12-31 |
| 1713 | 2019-01-15 | 356,542,600 | 98,000 | 14.2903 | 2,495,000,000 | 2018-12-31 |
| 1714 | 2019-01-14 | 356,444,600 | 894,000 | 14.2864 | 2,495,000,000 | 2018-12-31 |
| 1715 | 2019-01-11 | 355,550,600 | 3,928,000 | 14.2505 | 2,495,000,000 | 2018-12-31 |
| 1716 | 2019-01-10 | 351,622,600 | 804,000 | 14.0931 | 2,495,000,000 | 2018-12-31 |
| 1717 | 2019-01-09 | 350,818,600 | 1,638,000 | 14.0609 | 2,495,000,000 | 2018-12-31 |
| 1718 | 2019-01-08 | 349,180,600 | -434,000 | 13.9952 | 2,495,000,000 | 2018-12-31 |
| 1719 | 2019-01-07 | 349,614,600 | 3,784,000 | 14.0126 | 2,495,000,000 | 2018-12-31 |
| 1720 | 2019-01-04 | 345,830,600 | 4,644,000 | 13.8609 | 2,495,000,000 | 2018-12-31 |
| 1721 | 2019-01-03 | 341,186,600 | 7,406,000 | 13.6748 | 2,495,000,000 | 2018-12-31 |
| 1722 | 2019-01-02 | 333,780,600 | 21,603,800 | 13.3780 | 2,495,000,000 | 2018-12-31 |
| 1723 | 2018-12-31 | 312,176,800 | 0 | 12.5121 | 2,495,000,000 | 2018-12-31 |
| 1724 | 2018-12-28 | 312,176,800 | 550,000 | 12.5121 | 2,495,000,000 | 2018-11-30 |
| 1725 | 2018-12-27 | 311,626,800 | 0 | 12.4901 | 2,495,000,000 | 2018-11-30 |
| 1726 | 2018-12-24 | 311,626,800 | 0 | 12.4901 | 2,495,000,000 | 2018-11-30 |
| 1727 | 2018-12-21 | 311,626,800 | 0 | 12.4901 | 2,495,000,000 | 2018-11-30 |
| 1728 | 2018-12-20 | 311,626,800 | 0 | 12.4901 | 2,495,000,000 | 2018-11-30 |
| 1729 | 2018-12-19 | 311,626,800 | 0 | 12.4901 | 2,495,000,000 | 2018-11-30 |
| 1730 | 2018-12-18 | 311,626,800 | 0 | 12.4901 | 2,495,000,000 | 2018-11-30 |
| 1731 | 2018-12-17 | 311,626,800 | 0 | 12.4901 | 2,495,000,000 | 2018-11-30 |
| 1732 | 2018-12-14 | 311,626,800 | 0 | 12.4901 | 2,495,000,000 | 2018-11-30 |
| 1733 | 2018-12-13 | 311,626,800 | 0 | 12.4901 | 2,495,000,000 | 2018-11-30 |
| 1734 | 2018-12-12 | 311,626,800 | 0 | 12.4901 | 2,495,000,000 | 2018-11-30 |
| 1735 | 2018-12-11 | 311,626,800 | 0 | 12.4901 | 2,495,000,000 | 2018-11-30 |
| 1736 | 2018-12-10 | 311,626,800 | 2,000 | 12.4901 | 2,495,000,000 | 2018-11-30 |
| 1737 | 2018-12-07 | 311,624,800 | 0 | 12.4900 | 2,495,000,000 | 2018-11-30 |
| 1738 | 2018-12-06 | 311,624,800 | 0 | 12.4900 | 2,495,000,000 | 2018-11-30 |
| 1739 | 2018-12-05 | 311,624,800 | 2,000 | 12.4900 | 2,495,000,000 | 2018-11-30 |
| 1740 | 2018-12-04 | 311,622,800 | 0 | 12.4899 | 2,495,000,000 | 2018-11-30 |
| 1741 | 2018-12-03 | 311,622,800 | 2,000 | 12.4899 | 2,495,000,000 | 2018-11-30 |
| 1742 | 2018-11-30 | 311,620,800 | 0 | 12.4898 | 2,495,000,000 | 2018-11-30 |
| 1743 | 2018-11-29 | 311,620,800 | 2,000 | 12.4898 | 2,495,000,000 | 2018-10-31 |
| 1744 | 2018-11-28 | 311,618,800 | 0 | 12.4897 | 2,495,000,000 | 2018-10-31 |
| 1745 | 2018-11-27 | 311,618,800 | 0 | 12.4897 | 2,495,000,000 | 2018-10-31 |
| 1746 | 2018-11-26 | 311,618,800 | 8,000 | 12.4897 | 2,495,000,000 | 2018-10-31 |
| 1747 | 2018-11-23 | 311,610,800 | 2,000 | 12.4894 | 2,495,000,000 | 2018-10-31 |
| 1748 | 2018-11-22 | 311,608,800 | 0 | 12.4893 | 2,495,000,000 | 2018-10-31 |
| 1749 | 2018-11-21 | 311,608,800 | 0 | 12.4893 | 2,495,000,000 | 2018-10-31 |
| 1750 | 2018-11-20 | 311,608,800 | 1,206,000 | 12.4893 | 2,495,000,000 | 2018-10-31 |
| 1751 | 2018-11-19 | 310,402,800 | 420,000 | 12.4410 | 2,495,000,000 | 2018-10-31 |
| 1752 | 2018-11-16 | 309,982,800 | -1,742,000 | 12.4242 | 2,495,000,000 | 2018-10-31 |
| 1753 | 2018-11-15 | 311,724,800 | 662,000 | 12.4940 | 2,495,000,000 | 2018-10-31 |
| 1754 | 2018-11-14 | 311,062,800 | 2,662,000 | 12.4674 | 2,495,000,000 | 2018-10-31 |
| 1755 | 2018-11-13 | 308,400,800 | -290,000 | 12.3608 | 2,495,000,000 | 2018-10-31 |
| 1756 | 2018-11-12 | 308,690,800 | -336,000 | 12.3724 | 2,495,000,000 | 2018-10-31 |
| 1757 | 2018-11-09 | 309,026,800 | 684,000 | 12.3858 | 2,495,000,000 | 2018-10-31 |
| 1758 | 2018-11-08 | 308,342,800 | 1,484,840 | 12.3584 | 2,495,000,000 | 2018-10-31 |
| 1759 | 2018-11-07 | 306,857,960 | 2,126,000 | 12.2989 | 2,495,000,000 | 2018-10-31 |
| 1760 | 2018-11-06 | 304,731,960 | -1,202,000 | 12.2137 | 2,495,000,000 | 2018-10-31 |
| 1761 | 2018-11-05 | 305,933,960 | -1,702,000 | 12.2619 | 2,495,000,000 | 2018-10-31 |
| 1762 | 2018-11-02 | 307,635,960 | -810,000 | 12.3301 | 2,495,000,000 | 2018-10-31 |
| 1763 | 2018-11-01 | 308,445,960 | 3,130,000 | 12.3626 | 2,495,000,000 | 2018-10-31 |
| 1764 | 2018-10-31 | 305,315,960 | 2,251,160 | 12.2371 | 2,495,000,000 | 2018-10-31 |
| 1765 | 2018-10-30 | 303,064,800 | 1,586,000 | 12.1469 | 2,495,000,000 | 2018-09-30 |
| 1766 | 2018-10-29 | 301,478,800 | 1,692,000 | 12.0833 | 2,495,000,000 | 2018-09-30 |
| 1767 | 2018-10-26 | 299,786,800 | 1,290,000 | 12.0155 | 2,495,000,000 | 2018-09-30 |
| 1768 | 2018-10-25 | 298,496,800 | 1,726,000 | 11.9638 | 2,495,000,000 | 2018-09-30 |
| 1769 | 2018-10-24 | 296,770,800 | 1,652,000 | 11.8946 | 2,495,000,000 | 2018-09-30 |
| 1770 | 2018-10-23 | 295,118,800 | 3,092,000 | 11.8284 | 2,495,000,000 | 2018-09-30 |
| 1771 | 2018-10-22 | 292,026,800 | 1,346,000 | 11.7045 | 2,495,000,000 | 2018-09-30 |
| 1772 | 2018-10-19 | 290,680,800 | 1,482,000 | 11.6505 | 2,495,000,000 | 2018-09-30 |
| 1773 | 2018-10-18 | 289,198,800 | 1,446,000 | 11.5911 | 2,495,000,000 | 2018-09-30 |
| 1774 | 2018-10-16 | 287,752,800 | 4,674,000 | 11.5332 | 2,495,000,000 | 2018-09-30 |
| 1775 | 2018-10-15 | 283,078,800 | 1,854,000 | 11.3458 | 2,495,000,000 | 2018-09-30 |
| 1776 | 2018-10-12 | 281,224,800 | 2,486,000 | 11.2715 | 2,495,000,000 | 2018-09-30 |
| 1777 | 2018-10-11 | 278,738,800 | -146,000 | 11.1719 | 2,495,000,000 | 2018-09-30 |
| 1778 | 2018-10-10 | 278,884,800 | 794,000 | 11.1777 | 2,495,000,000 | 2018-09-30 |
| 1779 | 2018-10-09 | 278,090,800 | 172,000 | 11.1459 | 2,495,000,000 | 2018-09-30 |
| 1780 | 2018-10-08 | 277,918,800 | 6,946,000 | 11.1390 | 2,495,000,000 | 2018-09-30 |
| 1781 | 2018-10-05 | 270,972,800 | 4,338,000 | 10.8606 | 2,495,000,000 | 2018-09-30 |
| 1782 | 2018-10-04 | 266,634,800 | 8,640,000 | 10.6868 | 2,495,000,000 | 2018-09-30 |
| 1783 | 2018-10-03 | 257,994,800 | 420,000 | 10.3405 | 2,495,000,000 | 2018-09-30 |
| 1784 | 2018-10-02 | 257,574,800 | 186,000 | 10.3236 | 2,495,000,000 | 2018-09-30 |
| 1785 | 2018-09-28 | 257,388,800 | -624,000 | 10.3162 | 2,495,000,000 | 2018-08-31 |
| 1786 | 2018-09-27 | 258,012,800 | -258,000 | 10.3412 | 2,495,000,000 | 2018-08-31 |
| 1787 | 2018-09-26 | 258,270,800 | -1,706,000 | 10.3515 | 2,495,000,000 | 2018-08-31 |
| 1788 | 2018-09-24 | 259,976,800 | -642,000 | 10.4199 | 2,495,000,000 | 2018-08-31 |
| 1789 | 2018-09-21 | 260,618,800 | -532,000 | 10.4456 | 2,495,000,000 | 2018-08-31 |
| 1790 | 2018-09-20 | 261,150,800 | -276,000 | 10.4670 | 2,495,000,000 | 2018-08-31 |
| 1791 | 2018-09-19 | 261,426,800 | -72,000 | 10.4780 | 2,495,000,000 | 2018-08-31 |
| 1792 | 2018-09-18 | 261,498,800 | 40,000 | 10.4809 | 2,495,000,000 | 2018-08-31 |
| 1793 | 2018-09-17 | 261,458,800 | -878,000 | 10.4793 | 2,495,000,000 | 2018-08-31 |
| 1794 | 2018-09-14 | 262,336,800 | 40,000 | 10.5145 | 2,495,000,000 | 2018-08-31 |
| 1795 | 2018-09-13 | 262,296,800 | 392,000 | 10.5129 | 2,495,000,000 | 2018-08-31 |
| 1796 | 2018-09-12 | 261,904,800 | 2,888,000 | 10.4972 | 2,495,000,000 | 2018-08-31 |
| 1797 | 2018-09-11 | 259,016,800 | 38,000 | 10.3814 | 2,495,000,000 | 2018-08-31 |
| 1798 | 2018-09-10 | 258,978,800 | 570,000 | 10.3799 | 2,495,000,000 | 2018-08-31 |
| 1799 | 2018-09-07 | 258,408,800 | 808,000 | 10.3571 | 2,495,000,000 | 2018-08-31 |
| 1800 | 2018-09-06 | 257,600,800 | 620,000 | 10.3247 | 2,495,000,000 | 2018-08-31 |
| 1801 | 2018-09-05 | 256,980,800 | 1,058,000 | 10.2998 | 2,495,000,000 | 2018-08-31 |
| 1802 | 2018-09-04 | 255,922,800 | 1,696,000 | 10.2574 | 2,495,000,000 | 2018-08-31 |
| 1803 | 2018-09-03 | 254,226,800 | -256,000 | 10.1895 | 2,495,000,000 | 2018-08-31 |
| 1804 | 2018-08-31 | 254,482,800 | -1,734,000 | 10.1997 | 2,495,000,000 | 2018-08-31 |
| 1805 | 2018-08-30 | 256,216,800 | -884,000 | 10.2692 | 2,495,000,000 | 2018-07-31 |
| 1806 | 2018-08-29 | 257,100,800 | -304,000 | 10.3046 | 2,495,000,000 | 2018-07-31 |
| 1807 | 2018-08-28 | 257,404,800 | -340,000 | 10.3168 | 2,495,000,000 | 2018-07-31 |
| 1808 | 2018-08-27 | 257,744,800 | 908,000 | 10.3305 | 2,495,000,000 | 2018-07-31 |
| 1809 | 2018-08-24 | 256,836,800 | -3,298,000 | 10.2941 | 2,495,000,000 | 2018-07-31 |
| 1810 | 2018-08-23 | 260,134,800 | -1,370,000 | 10.4262 | 2,495,000,000 | 2018-07-31 |
| 1811 | 2018-08-22 | 261,504,800 | -2,408,000 | 10.4812 | 2,495,000,000 | 2018-07-31 |
| 1812 | 2018-08-21 | 263,912,800 | -226,000 | 10.5777 | 2,495,000,000 | 2018-07-31 |
| 1813 | 2018-08-20 | 264,138,800 | 114,000 | 10.5867 | 2,495,000,000 | 2018-07-31 |
| 1814 | 2018-08-17 | 264,024,800 | -356,000 | 10.5822 | 2,495,000,000 | 2018-07-31 |
| 1815 | 2018-08-16 | 264,380,800 | 186,000 | 10.5964 | 2,495,000,000 | 2018-07-31 |
| 1816 | 2018-08-15 | 264,194,800 | -1,036,000 | 10.5890 | 2,495,000,000 | 2018-07-31 |
| 1817 | 2018-08-14 | 265,230,800 | 836,000 | 10.6305 | 2,495,000,000 | 2018-07-31 |
| 1818 | 2018-08-13 | 264,394,800 | 174,000 | 10.5970 | 2,495,000,000 | 2018-07-31 |
| 1819 | 2018-08-10 | 264,220,800 | 166,000 | 10.5900 | 2,495,000,000 | 2018-07-31 |
| 1820 | 2018-08-09 | 264,054,800 | 528,000 | 10.5834 | 2,495,000,000 | 2018-07-31 |
| 1821 | 2018-08-08 | 263,526,800 | -58,000 | 10.5622 | 2,495,000,000 | 2018-07-31 |
| 1822 | 2018-08-07 | 263,584,800 | 1,758,000 | 10.5645 | 2,495,000,000 | 2018-07-31 |
| 1823 | 2018-08-06 | 261,826,800 | 1,624,000 | 10.4941 | 2,495,000,000 | 2018-07-31 |
| 1824 | 2018-08-03 | 260,202,800 | -118,000 | 10.4290 | 2,495,000,000 | 2018-07-31 |
| 1825 | 2018-08-02 | 260,320,800 | 336,000 | 10.4337 | 2,495,000,000 | 2018-07-31 |
| 1826 | 2018-08-01 | 259,984,800 | -86,000 | 10.4202 | 2,495,000,000 | 2018-07-31 |
| 1827 | 2018-07-31 | 260,070,800 | -504,000 | 10.4237 | 2,495,000,000 | 2018-07-31 |
| 1828 | 2018-07-30 | 260,574,800 | 1,434,000 | 10.4439 | 2,495,000,000 | 2018-06-30 |
| 1829 | 2018-07-27 | 259,140,800 | 1,060,000 | 10.3864 | 2,495,000,000 | 2018-06-30 |
| 1830 | 2018-07-26 | 258,080,800 | 1,732,000 | 10.3439 | 2,495,000,000 | 2018-06-30 |
| 1831 | 2018-07-25 | 256,348,800 | 568,000 | 10.2745 | 2,495,000,000 | 2018-06-30 |
| 1832 | 2018-07-24 | 255,780,800 | 314,000 | 10.2517 | 2,495,000,000 | 2018-06-30 |
| 1833 | 2018-07-23 | 255,466,800 | -1,108,000 | 10.2392 | 2,495,000,000 | 2018-06-30 |
| 1834 | 2018-07-20 | 256,574,800 | 1,476,000 | 10.2836 | 2,495,000,000 | 2018-06-30 |
| 1835 | 2018-07-19 | 255,098,800 | -6,856,600 | 10.2244 | 2,495,000,000 | 2018-06-30 |
| 1836 | 2018-07-18 | 261,955,400 | 138,000 | 10.4992 | 2,495,000,000 | 2018-06-30 |
| 1837 | 2018-07-17 | 261,817,400 | 376,000 | 10.4937 | 2,495,000,000 | 2018-06-30 |
| 1838 | 2018-07-16 | 261,441,400 | -126,000 | 10.4786 | 2,495,000,000 | 2018-06-30 |
| 1839 | 2018-07-13 | 261,567,400 | 1,744,000 | 10.4837 | 2,495,000,000 | 2018-06-30 |
| 1840 | 2018-07-12 | 259,823,400 | -1,070,000 | 10.4138 | 2,495,000,000 | 2018-06-30 |
| 1841 | 2018-07-11 | 260,893,400 | 3,456,000 | 10.4566 | 2,495,000,000 | 2018-06-30 |
| 1842 | 2018-07-10 | 257,437,400 | 2,152,000 | 10.3181 | 2,495,000,000 | 2018-06-30 |
| 1843 | 2018-07-09 | 255,285,400 | 3,182,000 | 10.2319 | 2,495,000,000 | 2018-06-30 |
| 1844 | 2018-07-06 | 252,103,400 | 776,000 | 10.1043 | 2,495,000,000 | 2018-06-30 |
| 1845 | 2018-07-05 | 251,327,400 | 3,450,000 | 10.0732 | 2,495,000,000 | 2018-06-30 |
| 1846 | 2018-07-04 | 247,877,400 | -1,802,000 | 9.9350 | 2,495,000,000 | 2018-06-30 |
| 1847 | 2018-07-03 | 249,679,400 | -2,548,000 | 10.0072 | 2,495,000,000 | 2018-06-30 |
| 1848 | 2018-06-29 | 252,227,400 | -11,950,000 | 10.1093 | 2,495,000,000 | 2018-05-31 |
| 1849 | 2018-06-28 | 264,177,400 | -4,178,000 | 10.5883 | 2,495,000,000 | 2018-05-31 |
| 1850 | 2018-06-27 | 268,355,400 | 764,000 | 10.7557 | 2,495,000,000 | 2018-05-31 |
| 1851 | 2018-06-26 | 267,591,400 | -54,000 | 10.7251 | 2,495,000,000 | 2018-05-31 |
| 1852 | 2018-06-25 | 267,645,400 | 946,000 | 10.7273 | 2,495,000,000 | 2018-05-31 |
| 1853 | 2018-06-22 | 266,699,400 | 1,918,000 | 10.6894 | 2,495,000,000 | 2018-05-31 |
| 1854 | 2018-06-21 | 264,781,400 | 1,276,000 | 10.6125 | 2,495,000,000 | 2018-05-31 |
| 1855 | 2018-06-20 | 263,505,400 | 0 | 10.5613 | 2,495,000,000 | 2018-05-31 |
| 1856 | 2018-06-19 | 263,505,400 | 25,594,000 | 10.5613 | 2,495,000,000 | 2018-05-31 |
| 1857 | 2018-06-15 | 237,911,400 | 12,398,000 | 9.5355 | 2,495,000,000 | 2018-05-31 |
| 1858 | 2018-06-14 | 225,513,400 | 10,022,000 | 9.0386 | 2,495,000,000 | 2018-05-31 |
| 1859 | 2018-06-13 | 215,491,400 | 1,610,000 | 8.6369 | 2,495,000,000 | 2018-05-31 |
| 1860 | 2018-06-12 | 213,881,400 | 1,272,000 | 8.5724 | 2,495,000,000 | 2018-05-31 |
| 1861 | 2018-06-11 | 212,609,400 | 772,000 | 8.5214 | 2,495,000,000 | 2018-05-31 |
| 1862 | 2018-06-08 | 211,837,400 | 204,000 | 8.4905 | 2,495,000,000 | 2018-05-31 |
| 1863 | 2018-06-07 | 211,633,400 | 1,522,000 | 8.4823 | 2,495,000,000 | 2018-05-31 |
| 1864 | 2018-06-06 | 210,111,400 | 1,954,000 | 8.4213 | 2,495,000,000 | 2018-05-31 |
| 1865 | 2018-06-05 | 208,157,400 | 2,832,000 | 8.3430 | 2,495,000,000 | 2018-05-31 |
| 1866 | 2018-06-04 | 205,325,400 | 1,794,000 | 8.2295 | 2,495,000,000 | 2018-05-31 |
| 1867 | 2018-06-01 | 203,531,400 | 1,364,000 | 8.1576 | 2,495,000,000 | 2018-05-31 |
| 1868 | 2018-05-31 | 202,167,400 | 44,000 | 8.1029 | 2,495,000,000 | 2018-05-31 |
| 1869 | 2018-05-30 | 202,123,400 | 140,000 | 8.1011 | 2,495,000,000 | 2018-04-30 |
| 1870 | 2018-05-29 | 201,983,400 | -244,000 | 8.0955 | 2,495,000,000 | 2018-04-30 |
| 1871 | 2018-05-28 | 202,227,400 | -50,000 | 8.1053 | 2,495,000,000 | 2018-04-30 |
| 1872 | 2018-05-25 | 202,277,400 | 112,000 | 8.1073 | 2,495,000,000 | 2018-04-30 |
| 1873 | 2018-05-24 | 202,165,400 | 40,000 | 8.1028 | 2,495,000,000 | 2018-04-30 |
| 1874 | 2018-05-23 | 202,125,400 | 142,000 | 8.1012 | 2,495,000,000 | 2018-04-30 |
| 1875 | 2018-05-21 | 201,983,400 | -34,000 | 8.0955 | 2,495,000,000 | 2018-04-30 |
| 1876 | 2018-05-18 | 202,017,400 | 24,000 | 8.0969 | 2,495,000,000 | 2018-04-30 |
| 1877 | 2018-05-17 | 201,993,400 | 0 | 8.0959 | 2,495,000,000 | 2018-04-30 |
| 1878 | 2018-05-16 | 201,993,400 | -34,000 | 8.0959 | 2,495,000,000 | 2018-04-30 |
| 1879 | 2018-05-15 | 202,027,400 | 120,000 | 8.0973 | 2,495,000,000 | 2018-04-30 |
| 1880 | 2018-05-14 | 201,907,400 | -814,000 | 8.0925 | 2,495,000,000 | 2018-04-30 |
| 1881 | 2018-05-11 | 202,721,400 | -362,000 | 8.1251 | 2,495,000,000 | 2018-04-30 |
| 1882 | 2018-05-10 | 203,083,400 | 858,000 | 8.1396 | 2,495,000,000 | 2018-04-30 |
| 1883 | 2018-05-09 | 202,225,400 | 104,000 | 8.1052 | 2,495,000,000 | 2018-04-30 |
| 1884 | 2018-05-08 | 202,121,400 | 2,000 | 8.1011 | 2,495,000,000 | 2018-04-30 |
| 1885 | 2018-05-07 | 202,119,400 | 0 | 8.1010 | 2,495,000,000 | 2018-04-30 |
| 1886 | 2018-05-04 | 202,119,400 | 218,000 | 8.1010 | 2,495,000,000 | 2018-04-30 |
| 1887 | 2018-05-03 | 201,901,400 | -2,000 | 8.0922 | 2,495,000,000 | 2018-04-30 |
| 1888 | 2018-05-02 | 201,903,400 | 100,000 | 8.0923 | 2,495,000,000 | 2018-04-30 |
| 1889 | 2018-04-30 | 201,803,400 | 202,000 | 8.0883 | 2,495,000,000 | 2018-04-30 |
| 1890 | 2018-04-27 | 201,601,400 | 150,000 | 8.0802 | 2,495,000,000 | 2018-03-31 |
| 1891 | 2018-04-26 | 201,451,400 | 166,000 | 8.0742 | 2,495,000,000 | 2018-03-31 |
| 1892 | 2018-04-25 | 201,285,400 | 460,000 | 8.0676 | 2,495,000,000 | 2018-03-31 |
| 1893 | 2018-04-24 | 200,825,400 | 462,000 | 8.0491 | 2,495,000,000 | 2018-03-31 |
| 1894 | 2018-04-23 | 200,363,400 | 208,000 | 8.0306 | 2,495,000,000 | 2018-03-31 |
| 1895 | 2018-04-20 | 200,155,400 | 114,000 | 8.0223 | 2,495,000,000 | 2018-03-31 |
| 1896 | 2018-04-19 | 200,041,400 | 200,000 | 8.0177 | 2,495,000,000 | 2018-03-31 |
| 1897 | 2018-04-18 | 199,841,400 | 500,000 | 8.0097 | 2,495,000,000 | 2018-03-31 |
| 1898 | 2018-04-17 | 199,341,400 | -120,000 | 7.9896 | 2,495,000,000 | 2018-03-31 |
| 1899 | 2018-04-16 | 199,461,400 | 6,000 | 7.9944 | 2,495,000,000 | 2018-03-31 |
| 1900 | 2018-04-13 | 199,455,400 | 108,000 | 7.9942 | 2,495,000,000 | 2018-03-31 |
| 1901 | 2018-04-12 | 199,347,400 | 102,000 | 7.9899 | 2,495,000,000 | 2018-03-31 |
| 1902 | 2018-04-11 | 199,245,400 | -498,000 | 7.9858 | 2,495,000,000 | 2018-03-31 |
| 1903 | 2018-04-10 | 199,743,400 | -188,000 | 8.0057 | 2,495,000,000 | 2018-03-31 |
| 1904 | 2018-04-09 | 199,931,400 | -50,000 | 8.0133 | 2,495,000,000 | 2018-03-31 |
| 1905 | 2018-04-06 | 199,981,400 | 24,000 | 8.0153 | 2,495,000,000 | 2018-03-31 |
| 1906 | 2018-04-04 | 199,957,400 | 0 | 8.0143 | 2,495,000,000 | 2018-03-31 |
| 1907 | 2018-04-03 | 199,957,400 | -32,000 | 8.0143 | 2,495,000,000 | 2018-03-31 |
| 1908 | 2018-03-29 | 199,989,400 | -218,000 | 8.0156 | 2,495,000,000 | 2018-02-28 |
| 1909 | 2018-03-28 | 200,207,400 | -68,000 | 8.0243 | 2,495,000,000 | 2018-02-28 |
| 1910 | 2018-03-27 | 200,275,400 | -20,000 | 8.0271 | 2,495,000,000 | 2018-02-28 |
| 1911 | 2018-03-26 | 200,295,400 | -208,000 | 8.0279 | 2,495,000,000 | 2018-02-28 |
| 1912 | 2018-03-23 | 200,503,400 | 144,000 | 8.0362 | 2,495,000,000 | 2018-02-28 |
| 1913 | 2018-03-22 | 200,359,400 | 48,000 | 8.0304 | 2,495,000,000 | 2018-02-28 |
| 1914 | 2018-03-21 | 200,311,400 | 30,000 | 8.0285 | 2,495,000,000 | 2018-02-28 |
| 1915 | 2018-03-20 | 200,281,400 | -2,000 | 8.0273 | 2,495,000,000 | 2018-02-28 |
| 1916 | 2018-03-19 | 200,283,400 | 102,000 | 8.0274 | 2,495,000,000 | 2018-02-28 |
| 1917 | 2018-03-16 | 200,181,400 | 0 | 8.0233 | 2,495,000,000 | 2018-02-28 |
| 1918 | 2018-03-15 | 200,181,400 | -824,000 | 8.0233 | 2,495,000,000 | 2018-02-28 |
| 1919 | 2018-03-14 | 201,005,400 | 100,000 | 8.0563 | 2,495,000,000 | 2018-02-28 |
| 1920 | 2018-03-13 | 200,905,400 | 350,000 | 8.0523 | 2,495,000,000 | 2018-02-28 |
| 1921 | 2018-03-12 | 200,555,400 | 186,000 | 8.0383 | 2,495,000,000 | 2018-02-28 |
| 1922 | 2018-03-09 | 200,369,400 | -36,000 | 8.0308 | 2,495,000,000 | 2018-02-28 |
| 1923 | 2018-03-08 | 200,405,400 | -1,198,000 | 8.0323 | 2,495,000,000 | 2018-02-28 |
| 1924 | 2018-03-07 | 201,603,400 | 22,000 | 8.0803 | 2,495,000,000 | 2018-02-28 |
| 1925 | 2018-03-06 | 201,581,400 | 36,000 | 8.0794 | 2,495,000,000 | 2018-02-28 |
| 1926 | 2018-03-05 | 201,545,400 | -66,000 | 8.0780 | 2,495,000,000 | 2018-02-28 |
| 1927 | 2018-03-02 | 201,611,400 | -1,152,000 | 8.0806 | 2,495,000,000 | 2018-02-28 |
| 1928 | 2018-03-01 | 202,763,400 | 76,000 | 8.1268 | 2,495,000,000 | 2018-02-28 |
| 1929 | 2018-02-28 | 202,687,400 | -8,000 | 8.1237 | 2,495,000,000 | 2018-02-28 |
| 1930 | 2018-02-27 | 202,695,400 | -44,000 | 8.1241 | 2,495,000,000 | 2018-01-31 |
| 1931 | 2018-02-26 | 202,739,400 | -8,000 | 8.1258 | 2,495,000,000 | 2018-01-31 |
| 1932 | 2018-02-23 | 202,747,400 | 86,000 | 8.1261 | 2,495,000,000 | 2018-01-31 |
| 1933 | 2018-02-22 | 202,661,400 | 22,000 | 8.1227 | 2,495,000,000 | 2018-01-31 |
| 1934 | 2018-02-21 | 202,639,400 | -218,000 | 8.1218 | 2,495,000,000 | 2018-01-31 |
| 1935 | 2018-02-20 | 202,857,400 | 12,000 | 8.1306 | 2,495,000,000 | 2018-01-31 |
| 1936 | 2018-02-15 | 202,845,400 | 0 | 8.1301 | 2,495,000,000 | 2018-01-31 |
| 1937 | 2018-02-14 | 202,845,400 | -214,000 | 8.1301 | 2,495,000,000 | 2018-01-31 |
| 1938 | 2018-02-13 | 203,059,400 | -40,000 | 8.1387 | 2,495,000,000 | 2018-01-31 |
| 1939 | 2018-02-12 | 203,099,400 | -56,000 | 8.1403 | 2,495,000,000 | 2018-01-31 |
| 1940 | 2018-02-09 | 203,155,400 | -12,000 | 8.1425 | 2,495,000,000 | 2018-01-31 |
| 1941 | 2018-02-08 | 203,167,400 | -40,000 | 8.1430 | 2,495,000,000 | 2018-01-31 |
| 1942 | 2018-02-07 | 203,207,400 | -10,000 | 8.1446 | 2,495,000,000 | 2018-01-31 |
| 1943 | 2018-02-06 | 203,217,400 | -290,000 | 8.1450 | 2,495,000,000 | 2018-01-31 |
| 1944 | 2018-02-05 | 203,507,400 | -36,000 | 8.1566 | 2,495,000,000 | 2018-01-31 |
| 1945 | 2018-02-02 | 203,543,400 | -34,000 | 8.1581 | 2,495,000,000 | 2018-01-31 |
| 1946 | 2018-02-01 | 203,577,400 | -36,000 | 8.1594 | 2,495,000,000 | 2018-01-31 |
| 1947 | 2018-01-31 | 203,613,400 | -116,000 | 8.1609 | 2,495,000,000 | 2018-01-31 |
| 1948 | 2018-01-30 | 203,729,400 | -16,000 | 8.1655 | 2,495,000,000 | 2017-12-31 |
| 1949 | 2018-01-29 | 203,745,400 | -50,000 | 8.1661 | 2,495,000,000 | 2017-12-31 |
| 1950 | 2018-01-26 | 203,795,400 | -2,260,000 | 8.1682 | 2,495,000,000 | 2017-12-31 |
| 1951 | 2018-01-25 | 206,055,400 | -84,000 | 8.2587 | 2,495,000,000 | 2017-12-31 |
| 1952 | 2018-01-24 | 206,139,400 | -112,000 | 8.2621 | 2,495,000,000 | 2017-12-31 |
| 1953 | 2018-01-23 | 206,251,400 | -90,000 | 8.2666 | 2,495,000,000 | 2017-12-31 |
| 1954 | 2018-01-22 | 206,341,400 | -494,700 | 8.2702 | 2,495,000,000 | 2017-12-31 |
| 1955 | 2018-01-19 | 206,836,100 | -42,000 | 8.2900 | 2,495,000,000 | 2017-12-31 |
| 1956 | 2018-01-18 | 206,878,100 | -746,000 | 8.2917 | 2,495,000,000 | 2017-12-31 |
| 1957 | 2018-01-17 | 207,624,100 | 954,000 | 8.3216 | 2,495,000,000 | 2017-12-31 |
| 1958 | 2018-01-16 | 206,670,100 | -24,000 | 8.2834 | 2,495,000,000 | 2017-12-31 |
| 1959 | 2018-01-15 | 206,694,100 | 0 | 8.2843 | 2,495,000,000 | 2017-12-31 |
| 1960 | 2018-01-12 | 206,694,100 | -8,000 | 8.2843 | 2,495,000,000 | 2017-12-31 |
| 1961 | 2018-01-11 | 206,702,100 | -8,000 | 8.2847 | 2,495,000,000 | 2017-12-31 |
| 1962 | 2018-01-10 | 206,710,100 | -198,000 | 8.2850 | 2,495,000,000 | 2017-12-31 |
| 1963 | 2018-01-09 | 206,908,100 | -174,000 | 8.2929 | 2,495,000,000 | 2017-12-31 |
| 1964 | 2018-01-08 | 207,082,100 | -394,000 | 8.2999 | 2,495,000,000 | 2017-12-31 |
| 1965 | 2018-01-05 | 207,476,100 | -104,000 | 8.3157 | 2,495,000,000 | 2017-12-31 |
| 1966 | 2018-01-04 | 207,580,100 | -110,000 | 8.3198 | 2,495,000,000 | 2017-12-31 |
| 1967 | 2018-01-03 | 207,690,100 | -212,000 | 8.3243 | 2,495,000,000 | 2017-12-31 |
| 1968 | 2018-01-02 | 207,902,100 | -352,000 | 8.3327 | 2,495,000,000 | 2017-12-31 |
| 1969 | 2017-12-29 | 208,254,100 | -760,000 | 8.3469 | 2,495,000,000 | 2017-11-30 |
| 1970 | 2017-12-28 | 209,014,100 | -22,000 | 8.3773 | 2,495,000,000 | 2017-11-30 |
| 1971 | 2017-12-27 | 209,036,100 | 0 | 8.3782 | 2,495,000,000 | 2017-11-30 |
| 1972 | 2017-12-22 | 209,036,100 | -3,658,000 | 8.3782 | 2,495,000,000 | 2017-11-30 |
| 1973 | 2017-12-21 | 212,694,100 | -50,000 | 8.5248 | 2,495,000,000 | 2017-11-30 |
| 1974 | 2017-12-20 | 212,744,100 | -464,000 | 8.5268 | 2,495,000,000 | 2017-11-30 |
| 1975 | 2017-12-19 | 213,208,100 | 0 | 8.5454 | 2,495,000,000 | 2017-11-30 |
| 1976 | 2017-12-18 | 213,208,100 | 72,000 | 8.5454 | 2,495,000,000 | 2017-11-30 |
| 1977 | 2017-12-15 | 213,136,100 | -59,300 | 8.5425 | 2,495,000,000 | 2017-11-30 |
| 1978 | 2017-12-14 | 213,195,400 | -32,000 | 8.5449 | 2,495,000,000 | 2017-11-30 |
| 1979 | 2017-12-13 | 213,227,400 | 38,000 | 8.5462 | 2,495,000,000 | 2017-11-30 |
| 1980 | 2017-12-12 | 213,189,400 | 0 | 8.5447 | 2,495,000,000 | 2017-11-30 |
| 1981 | 2017-12-11 | 213,189,400 | 38,000 | 8.5447 | 2,495,000,000 | 2017-11-30 |
| 1982 | 2017-12-08 | 213,151,400 | 108,000 | 8.5431 | 2,495,000,000 | 2017-11-30 |
| 1983 | 2017-12-07 | 213,043,400 | -8,000 | 8.5388 | 2,495,000,000 | 2017-11-30 |
| 1984 | 2017-12-06 | 213,051,400 | -2,000 | 8.5391 | 2,495,000,000 | 2017-11-30 |
| 1985 | 2017-12-05 | 213,053,400 | 540,000 | 8.5392 | 2,495,000,000 | 2017-11-30 |
| 1986 | 2017-12-04 | 212,513,400 | 4,000 | 8.5176 | 2,495,000,000 | 2017-11-30 |
| 1987 | 2017-12-01 | 212,509,400 | 0 | 8.5174 | 2,495,000,000 | 2017-11-30 |
| 1988 | 2017-11-30 | 212,509,400 | 10,000 | 8.5174 | 2,495,000,000 | 2017-11-30 |
| 1989 | 2017-11-29 | 212,499,400 | -4,000 | 8.5170 | 2,495,000,000 | 2017-10-31 |
| 1990 | 2017-11-28 | 212,503,400 | -326,000 | 8.5172 | 2,495,000,000 | 2017-10-31 |
| 1991 | 2017-11-27 | 212,829,400 | 58,000 | 8.5302 | 2,495,000,000 | 2017-10-31 |
| 1992 | 2017-11-24 | 212,771,400 | -18,000 | 8.5279 | 2,495,000,000 | 2017-10-31 |
| 1993 | 2017-11-23 | 212,789,400 | -8,000 | 8.5286 | 2,495,000,000 | 2017-10-31 |
| 1994 | 2017-11-22 | 212,797,400 | 0 | 8.5290 | 2,495,000,000 | 2017-10-31 |
| 1995 | 2017-11-21 | 212,797,400 | 2,094,000 | 8.5290 | 2,495,000,000 | 2017-10-31 |
| 1996 | 2017-11-20 | 210,703,400 | 0 | 8.4450 | 2,495,000,000 | 2017-10-31 |
| 1997 | 2017-11-17 | 210,703,400 | 6,000 | 8.4450 | 2,495,000,000 | 2017-10-31 |
| 1998 | 2017-11-16 | 210,697,400 | -106,000 | 8.4448 | 2,495,000,000 | 2017-10-31 |
| 1999 | 2017-11-15 | 210,803,400 | -54,000 | 8.4490 | 2,495,000,000 | 2017-10-31 |
| 2000 | 2017-11-14 | 210,857,400 | -98,000 | 8.4512 | 2,495,000,000 | 2017-10-31 |
| 2001 | 2017-11-13 | 210,955,400 | -116,000 | 8.4551 | 2,495,000,000 | 2017-10-31 |
| 2002 | 2017-11-10 | 211,071,400 | -320,000 | 8.4598 | 2,495,000,000 | 2017-10-31 |
| 2003 | 2017-11-09 | 211,391,400 | 1,122,000 | 8.4726 | 2,495,000,000 | 2017-10-31 |
| 2004 | 2017-11-08 | 210,269,400 | 16,000 | 8.4276 | 2,495,000,000 | 2017-10-31 |
| 2005 | 2017-11-07 | 210,253,400 | -366,000 | 8.4270 | 2,495,000,000 | 2017-10-31 |
| 2006 | 2017-11-06 | 210,619,400 | -512,000 | 8.4417 | 2,495,000,000 | 2017-10-31 |
| 2007 | 2017-11-03 | 211,131,400 | 8,000 | 8.4622 | 2,495,000,000 | 2017-10-31 |
| 2008 | 2017-11-02 | 211,123,400 | -48,000 | 8.4619 | 2,495,000,000 | 2017-10-31 |
| 2009 | 2017-11-01 | 211,171,400 | -4,000 | 8.4638 | 2,495,000,000 | 2017-10-31 |
| 2010 | 2017-10-31 | 211,175,400 | -12,000 | 8.4639 | 2,495,000,000 | 2017-10-31 |
| 2011 | 2017-10-30 | 211,187,400 | 40,000 | 8.4644 | 2,495,000,000 | 2017-09-30 |
| 2012 | 2017-10-27 | 211,147,400 | -108,000 | 8.4628 | 2,495,000,000 | 2017-09-30 |
| 2013 | 2017-10-26 | 211,255,400 | -14,000 | 8.4672 | 2,495,000,000 | 2017-09-30 |
| 2014 | 2017-10-25 | 211,269,400 | 0 | 8.4677 | 2,495,000,000 | 2017-09-30 |
| 2015 | 2017-10-24 | 211,269,400 | -96,000 | 8.4677 | 2,495,000,000 | 2017-09-30 |
| 2016 | 2017-10-23 | 211,365,400 | -102,000 | 8.4716 | 2,495,000,000 | 2017-09-30 |
| 2017 | 2017-10-20 | 211,467,400 | -296,000 | 8.4756 | 2,495,000,000 | 2017-09-30 |
| 2018 | 2017-10-19 | 211,763,400 | -8,000 | 8.4875 | 2,495,000,000 | 2017-09-30 |
| 2019 | 2017-10-18 | 211,771,400 | 24,000 | 8.4878 | 2,495,000,000 | 2017-09-30 |
| 2020 | 2017-10-17 | 211,747,400 | -158,000 | 8.4869 | 2,495,000,000 | 2017-09-30 |
| 2021 | 2017-10-16 | 211,905,400 | -434,000 | 8.4932 | 2,495,000,000 | 2017-09-30 |
| 2022 | 2017-10-13 | 212,339,400 | -458,000 | 8.5106 | 2,495,000,000 | 2017-09-30 |
| 2023 | 2017-10-12 | 212,797,400 | 200,000 | 8.5290 | 2,495,000,000 | 2017-09-30 |
| 2024 | 2017-10-11 | 212,597,400 | 188,000 | 8.5209 | 2,495,000,000 | 2017-09-30 |
| 2025 | 2017-10-10 | 212,409,400 | 50,000 | 8.5134 | 2,495,000,000 | 2017-09-30 |
| 2026 | 2017-10-09 | 212,359,400 | 6,000 | 8.5114 | 2,495,000,000 | 2017-09-30 |
| 2027 | 2017-10-06 | 212,353,400 | 80,000 | 8.5112 | 2,495,000,000 | 2017-09-30 |
| 2028 | 2017-10-04 | 212,273,400 | 0 | 8.5080 | 2,495,000,000 | 2017-09-30 |
| 2029 | 2017-10-03 | 212,273,400 | 0 | 8.5080 | 2,495,000,000 | 2017-09-30 |
| 2030 | 2017-09-29 | 212,273,400 | -88,000 | 8.5080 | 2,495,000,000 | 2017-08-31 |
| 2031 | 2017-09-28 | 212,361,400 | 26,000 | 8.5115 | 2,495,000,000 | 2017-08-31 |
| 2032 | 2017-09-27 | 212,335,400 | -30,000 | 8.5104 | 2,495,000,000 | 2017-08-31 |
| 2033 | 2017-09-26 | 212,365,400 | -20,000 | 8.5116 | 2,495,000,000 | 2017-08-31 |
| 2034 | 2017-09-25 | 212,385,400 | 4,000 | 8.5124 | 2,495,000,000 | 2017-08-31 |
| 2035 | 2017-09-22 | 212,381,400 | -450,000 | 8.5123 | 2,495,000,000 | 2017-08-31 |
| 2036 | 2017-09-21 | 212,831,400 | -52,000 | 8.5303 | 2,495,000,000 | 2017-08-31 |
| 2037 | 2017-09-20 | 212,883,400 | -30,000 | 8.5324 | 2,495,000,000 | 2017-08-31 |
| 2038 | 2017-09-19 | 212,913,400 | -4,000 | 8.5336 | 2,495,000,000 | 2017-08-31 |
| 2039 | 2017-09-18 | 212,917,400 | -8,000 | 8.5338 | 2,495,000,000 | 2017-08-31 |
| 2040 | 2017-09-15 | 212,925,400 | -10,000 | 8.5341 | 2,495,000,000 | 2017-08-31 |
| 2041 | 2017-09-14 | 212,935,400 | -16,000 | 8.5345 | 2,495,000,000 | 2017-08-31 |
| 2042 | 2017-09-13 | 212,951,400 | -8,000 | 8.5351 | 2,495,000,000 | 2017-08-31 |
| 2043 | 2017-09-12 | 212,959,400 | 34,000 | 8.5354 | 2,495,000,000 | 2017-08-31 |
| 2044 | 2017-09-11 | 212,925,400 | 0 | 8.5341 | 2,495,000,000 | 2017-08-31 |
| 2045 | 2017-09-08 | 212,925,400 | -16,000 | 8.5341 | 2,495,000,000 | 2017-08-31 |
| 2046 | 2017-09-07 | 212,941,400 | -104,000 | 8.5347 | 2,495,000,000 | 2017-08-31 |
| 2047 | 2017-09-06 | 213,045,400 | 4,000 | 8.5389 | 2,495,000,000 | 2017-08-31 |
| 2048 | 2017-09-05 | 213,041,400 | -202,000 | 8.5387 | 2,495,000,000 | 2017-08-31 |
| 2049 | 2017-09-04 | 213,243,400 | -48,000 | 8.5468 | 2,495,000,000 | 2017-08-31 |
| 2050 | 2017-09-01 | 213,291,400 | -170,000 | 8.5488 | 2,495,000,000 | 2017-08-31 |
| 2051 | 2017-08-31 | 213,461,400 | -36,000 | 8.5556 | 2,495,000,000 | 2017-08-31 |
| 2052 | 2017-08-30 | 213,497,400 | -102,000 | 8.5570 | 2,495,000,000 | 2017-07-31 |
| 2053 | 2017-08-29 | 213,599,400 | -424,000 | 8.5611 | 2,495,000,000 | 2017-07-31 |
| 2054 | 2017-08-28 | 214,023,400 | -6,000 | 8.5781 | 2,495,000,000 | 2017-07-31 |
| 2055 | 2017-08-25 | 214,029,400 | -8,000 | 8.5783 | 2,495,000,000 | 2017-07-31 |
| 2056 | 2017-08-24 | 214,037,400 | -18,000 | 8.5787 | 2,495,000,000 | 2017-07-31 |
| 2057 | 2017-08-23 | 214,055,400 | 0 | 8.5794 | 2,495,000,000 | 2017-07-31 |
| 2058 | 2017-08-22 | 214,055,400 | -6,000 | 8.5794 | 2,495,000,000 | 2017-07-31 |
| 2059 | 2017-08-21 | 214,061,400 | 10,000 | 8.5796 | 2,495,000,000 | 2017-07-31 |
| 2060 | 2017-08-18 | 214,051,400 | -250,000 | 8.5792 | 2,495,000,000 | 2017-07-31 |
| 2061 | 2017-08-17 | 214,301,400 | -8,000 | 8.5892 | 2,495,000,000 | 2017-07-31 |
| 2062 | 2017-08-16 | 214,309,400 | -112,000 | 8.5896 | 2,495,000,000 | 2017-07-31 |
| 2063 | 2017-08-15 | 214,421,400 | -394,000 | 8.5940 | 2,495,000,000 | 2017-07-31 |
| 2064 | 2017-08-14 | 214,815,400 | -158,000 | 8.6098 | 2,495,000,000 | 2017-07-31 |
| 2065 | 2017-08-11 | 214,973,400 | -50,000 | 8.6162 | 2,495,000,000 | 2017-07-31 |
| 2066 | 2017-08-10 | 215,023,400 | -30,000 | 8.6182 | 2,495,000,000 | 2017-07-31 |
| 2067 | 2017-08-09 | 215,053,400 | -12,000 | 8.6194 | 2,495,000,000 | 2017-07-31 |
| 2068 | 2017-08-08 | 215,065,400 | -4,000 | 8.6199 | 2,495,000,000 | 2017-07-31 |
| 2069 | 2017-08-07 | 215,069,400 | -680,000 | 8.6200 | 2,495,000,000 | 2017-07-31 |
| 2070 | 2017-08-04 | 215,749,400 | -770,000 | 8.6473 | 2,495,000,000 | 2017-07-31 |
| 2071 | 2017-08-03 | 216,519,400 | -1,054,000 | 8.6781 | 2,495,000,000 | 2017-07-31 |
| 2072 | 2017-08-02 | 217,573,400 | -324,000 | 8.7204 | 2,495,000,000 | 2017-07-31 |
| 2073 | 2017-08-01 | 217,897,400 | -18,000 | 8.7334 | 2,495,000,000 | 2017-07-31 |
| 2074 | 2017-07-31 | 217,915,400 | -42,000 | 8.7341 | 2,495,000,000 | 2017-07-31 |
| 2075 | 2017-07-28 | 217,957,400 | 118,000 | 8.7358 | 2,495,000,000 | 2017-06-30 |
| 2076 | 2017-07-27 | 217,839,400 | 16,000 | 8.7310 | 2,495,000,000 | 2017-06-30 |
| 2077 | 2017-07-26 | 217,823,400 | 0 | 8.7304 | 2,495,000,000 | 2017-06-30 |
| 2078 | 2017-07-25 | 217,823,400 | -14,000 | 8.7304 | 2,495,000,000 | 2017-06-30 |
| 2079 | 2017-07-24 | 217,837,400 | 2,000 | 8.7310 | 2,495,000,000 | 2017-06-30 |
| 2080 | 2017-07-21 | 217,835,400 | -24,000 | 8.7309 | 2,495,000,000 | 2017-06-30 |
| 2081 | 2017-07-20 | 217,859,400 | -4,000 | 8.7318 | 2,495,000,000 | 2017-06-30 |
| 2082 | 2017-07-19 | 217,863,400 | -6,200,600 | 8.7320 | 2,495,000,000 | 2017-06-30 |
| 2083 | 2017-07-18 | 224,064,000 | -12,000 | 8.9805 | 2,495,000,000 | 2017-06-30 |
| 2084 | 2017-07-17 | 224,076,000 | 62,000 | 8.9810 | 2,495,000,000 | 2017-06-30 |
| 2085 | 2017-07-14 | 224,014,000 | -100,000 | 8.9785 | 2,495,000,000 | 2017-06-30 |
| 2086 | 2017-07-13 | 224,114,000 | -124,000 | 8.9825 | 2,495,000,000 | 2017-06-30 |
| 2087 | 2017-07-12 | 224,238,000 | -14,000 | 8.9875 | 2,495,000,000 | 2017-06-30 |
| 2088 | 2017-07-11 | 224,252,000 | -544,000 | 8.9881 | 2,495,000,000 | 2017-06-30 |
| 2089 | 2017-07-10 | 224,796,000 | -124,000 | 9.0099 | 2,495,000,000 | 2017-06-30 |
| 2090 | 2017-07-07 | 224,920,000 | 0 | 9.0148 | 2,495,000,000 | 2017-06-30 |
| 2091 | 2017-07-06 | 224,920,000 | 36,000 | 9.0148 | 2,495,000,000 | 2017-06-30 |
| 2092 | 2017-07-05 | 224,884,000 | -6,000 | 9.0134 | 2,495,000,000 | 2017-06-30 |
| 2093 | 2017-07-04 | 224,890,000 | 238,000 | 9.0136 | 2,495,000,000 | 2017-06-30 |
| 2094 | 2017-07-03 | 224,652,000 | 466,000 | 9.0041 | 2,495,000,000 | 2017-06-30 |
| 2095 | 2017-06-30 | 224,186,000 | 1,672,000 | 8.9854 | 2,495,000,000 | 2017-06-30 |
| 2096 | 2017-06-29 | 222,514,000 | -18,000 | 8.9184 | 2,495,000,000 | 2017-05-31 |
| 2097 | 2017-06-28 | 222,532,000 | -26,000 | 8.9191 | 2,495,000,000 | 2017-05-31 |
| 2098 | 2017-06-27 | 222,558,000 | 0 | 8.9202 | 2,495,000,000 | 2017-05-31 |
| 2099 | 2017-06-26 | 222,558,000 | 0 | 8.9202 | 2,495,000,000 | 2017-05-31 |
| 2100 | 2017-06-23 | 222,558,000 | -54,000 | 8.9202 | 2,495,000,000 | 2017-05-31 |
| 2101 | 2017-06-22 | 222,612,000 | 0 | 8.9223 | 2,495,000,000 | 2017-05-31 |
| 2102 | 2017-06-21 | 222,612,000 | 0 | 8.9223 | 2,495,000,000 | 2017-05-31 |
| 2103 | 2017-06-20 | 222,612,000 | 0 | 8.9223 | 2,495,000,000 | 2017-05-31 |
| 2104 | 2017-06-19 | 222,612,000 | -156,800 | 8.9223 | 2,495,000,000 | 2017-05-31 |
| 2105 | 2017-06-16 | 222,768,800 | -2,000 | 8.9286 | 2,495,000,000 | 2017-05-31 |
| 2106 | 2017-06-15 | 222,770,800 | -46,000 | 8.9287 | 2,495,000,000 | 2017-05-31 |
| 2107 | 2017-06-14 | 222,816,800 | -64,000 | 8.9305 | 2,495,000,000 | 2017-05-31 |
| 2108 | 2017-06-13 | 222,880,800 | -10,000 | 8.9331 | 2,495,000,000 | 2017-05-31 |
| 2109 | 2017-06-12 | 222,890,800 | -124,000 | 8.9335 | 2,495,000,000 | 2017-05-31 |
| 2110 | 2017-06-09 | 223,014,800 | 90,000 | 8.9385 | 2,495,000,000 | 2017-05-31 |
| 2111 | 2017-06-08 | 222,924,800 | -86,000 | 8.9349 | 2,495,000,000 | 2017-05-31 |
| 2112 | 2017-06-07 | 223,010,800 | -82,000 | 8.9383 | 2,495,000,000 | 2017-05-31 |
| 2113 | 2017-06-06 | 223,092,800 | -252,000 | 8.9416 | 2,495,000,000 | 2017-05-31 |
| 2114 | 2017-06-05 | 223,344,800 | -12,000 | 8.9517 | 2,495,000,000 | 2017-05-31 |
| 2115 | 2017-06-02 | 223,356,800 | -4,000 | 8.9522 | 2,495,000,000 | 2017-05-31 |
| 2116 | 2017-06-01 | 223,360,800 | 532,000 | 8.9523 | 2,495,000,000 | 2017-05-31 |
| 2117 | 2017-05-31 | 222,828,800 | -18,000 | 8.9310 | 2,495,000,000 | 2017-05-31 |
| 2118 | 2017-05-29 | 222,846,800 | 112,000 | 8.9317 | 2,495,000,000 | 2017-04-30 |
| 2119 | 2017-05-26 | 222,734,800 | 6,000 | 8.9272 | 2,495,000,000 | 2017-04-30 |
| 2120 | 2017-05-25 | 222,728,800 | -72,000 | 8.9270 | 2,495,000,000 | 2017-04-30 |
| 2121 | 2017-05-24 | 222,800,800 | 226,000 | 8.9299 | 2,495,000,000 | 2017-04-30 |
| 2122 | 2017-05-23 | 222,574,800 | 282,000 | 8.9208 | 2,495,000,000 | 2017-04-30 |
| 2123 | 2017-05-22 | 222,292,800 | 0 | 8.9095 | 2,495,000,000 | 2017-04-30 |
| 2124 | 2017-05-19 | 222,292,800 | 550,000 | 8.9095 | 2,495,000,000 | 2017-04-30 |
| 2125 | 2017-05-18 | 221,742,800 | 100,000 | 8.8875 | 2,495,000,000 | 2017-04-30 |
| 2126 | 2017-05-17 | 221,642,800 | 18,000 | 8.8835 | 2,495,000,000 | 2017-04-30 |
| 2127 | 2017-05-16 | 221,624,800 | 32,000 | 8.8828 | 2,495,000,000 | 2017-04-30 |
| 2128 | 2017-05-15 | 221,592,800 | 78,000 | 8.8815 | 2,495,000,000 | 2017-04-30 |
| 2129 | 2017-05-12 | 221,514,800 | 402,000 | 8.8783 | 2,495,000,000 | 2017-04-30 |
| 2130 | 2017-05-11 | 221,112,800 | 546,000 | 8.8622 | 2,495,000,000 | 2017-04-30 |
| 2131 | 2017-05-10 | 220,566,800 | -42,000 | 8.8404 | 2,495,000,000 | 2017-04-30 |
| 2132 | 2017-05-09 | 220,608,800 | 386,000 | 8.8420 | 2,495,000,000 | 2017-04-30 |
| 2133 | 2017-05-08 | 220,222,800 | 1,066,000 | 8.8266 | 2,495,000,000 | 2017-04-30 |
| 2134 | 2017-05-05 | 219,156,800 | 4,000 | 8.7838 | 2,495,000,000 | 2017-04-30 |
| 2135 | 2017-05-04 | 219,152,800 | 0 | 8.7837 | 2,495,000,000 | 2017-04-30 |
| 2136 | 2017-05-02 | 219,152,800 | -142,000 | 8.7837 | 2,495,000,000 | 2017-04-30 |
| 2137 | 2017-04-28 | 219,294,800 | -4,000 | 8.7894 | 2,495,000,000 | 2017-03-31 |
| 2138 | 2017-04-27 | 219,298,800 | -44,000 | 8.7895 | 2,495,000,000 | 2017-03-31 |
| 2139 | 2017-04-26 | 219,342,800 | 0 | 8.7913 | 2,495,000,000 | 2017-03-31 |
| 2140 | 2017-04-25 | 219,342,800 | 26,000 | 8.7913 | 2,495,000,000 | 2017-03-31 |
| 2141 | 2017-04-24 | 219,316,800 | 0 | 8.7903 | 2,495,000,000 | 2017-03-31 |
| 2142 | 2017-04-21 | 219,316,800 | 184,000 | 8.7903 | 2,495,000,000 | 2017-03-31 |
| 2143 | 2017-04-20 | 219,132,800 | -4,000 | 8.7829 | 2,495,000,000 | 2017-03-31 |
| 2144 | 2017-04-19 | 219,136,800 | -4,000 | 8.7830 | 2,495,000,000 | 2017-03-31 |
| 2145 | 2017-04-18 | 219,140,800 | -98,000 | 8.7832 | 2,495,000,000 | 2017-03-31 |
| 2146 | 2017-04-13 | 219,238,800 | -2,000 | 8.7871 | 2,495,000,000 | 2017-03-31 |
| 2147 | 2017-04-12 | 219,240,800 | -240,000 | 8.7872 | 2,495,000,000 | 2017-03-31 |
| 2148 | 2017-04-11 | 219,480,800 | 0 | 8.7968 | 2,495,000,000 | 2017-03-31 |
| 2149 | 2017-04-10 | 219,480,800 | -96,000 | 8.7968 | 2,495,000,000 | 2017-03-31 |
| 2150 | 2017-04-07 | 219,576,800 | 2,000 | 8.8007 | 2,495,000,000 | 2017-03-31 |
| 2151 | 2017-04-06 | 219,574,800 | 2,000 | 8.8006 | 2,495,000,000 | 2017-03-31 |
| 2152 | 2017-04-05 | 219,572,800 | 12,000 | 8.8005 | 2,495,000,000 | 2017-03-31 |
| 2153 | 2017-04-03 | 219,560,800 | -200,000 | 8.8000 | 2,495,000,000 | 2017-03-31 |
| 2154 | 2017-03-31 | 219,760,800 | 86,000 | 8.8080 | 2,495,000,000 | 2017-03-31 |
| 2155 | 2017-03-30 | 219,674,800 | 0 | 8.8046 | 2,495,000,000 | 2017-02-28 |
| 2156 | 2017-03-29 | 219,674,800 | -24,000 | 8.8046 | 2,495,000,000 | 2017-02-28 |
| 2157 | 2017-03-28 | 219,698,800 | -226,000 | 8.8056 | 2,495,000,000 | 2017-02-28 |
| 2158 | 2017-03-27 | 219,924,800 | 326,000 | 8.8146 | 2,495,000,000 | 2017-02-28 |
| 2159 | 2017-03-24 | 219,598,800 | -18,000 | 8.8016 | 2,495,000,000 | 2017-02-28 |
| 2160 | 2017-03-23 | 219,616,800 | 0 | 8.8023 | 2,495,000,000 | 2017-02-28 |
| 2161 | 2017-03-22 | 219,616,800 | -52,000 | 8.8023 | 2,495,000,000 | 2017-02-28 |
| 2162 | 2017-03-21 | 219,668,800 | -342,000 | 8.8044 | 2,495,000,000 | 2017-02-28 |
| 2163 | 2017-03-20 | 220,010,800 | -41,200 | 8.8181 | 2,495,000,000 | 2017-02-28 |
| 2164 | 2017-03-17 | 220,052,000 | 0 | 8.8197 | 2,495,000,000 | 2017-02-28 |
| 2165 | 2017-03-16 | 220,052,000 | -4,000 | 8.8197 | 2,495,000,000 | 2017-02-28 |
| 2166 | 2017-03-15 | 220,056,000 | -42,000 | 8.8199 | 2,495,000,000 | 2017-02-28 |
| 2167 | 2017-03-14 | 220,098,000 | 186,000 | 8.8216 | 2,495,000,000 | 2017-02-28 |
| 2168 | 2017-03-13 | 219,912,000 | -24,000 | 8.8141 | 2,495,000,000 | 2017-02-28 |
| 2169 | 2017-03-10 | 219,936,000 | -120,000 | 8.8151 | 2,495,000,000 | 2017-02-28 |
| 2170 | 2017-03-09 | 220,056,000 | 0 | 8.8199 | 2,495,000,000 | 2017-02-28 |
| 2171 | 2017-03-08 | 220,056,000 | -12,000 | 8.8199 | 2,495,000,000 | 2017-02-28 |
| 2172 | 2017-03-07 | 220,068,000 | 0 | 8.8204 | 2,495,000,000 | 2017-02-28 |
| 2173 | 2017-03-06 | 220,068,000 | 4,000 | 8.8204 | 2,495,000,000 | 2017-02-28 |
| 2174 | 2017-03-03 | 220,064,000 | -90,000 | 8.8202 | 2,495,000,000 | 2017-02-28 |
| 2175 | 2017-03-02 | 220,154,000 | 2,000 | 8.8238 | 2,495,000,000 | 2017-02-28 |
| 2176 | 2017-03-01 | 220,152,000 | -94,000 | 8.8237 | 2,495,000,000 | 2017-02-28 |
| 2177 | 2017-02-28 | 220,246,000 | -30,000 | 8.8275 | 2,495,000,000 | 2017-02-28 |
| 2178 | 2017-02-27 | 220,276,000 | -24,000 | 8.8287 | 2,495,000,000 | 2017-01-31 |
| 2179 | 2017-02-24 | 220,300,000 | -54,000 | 8.8297 | 2,495,000,000 | 2017-01-31 |
| 2180 | 2017-02-23 | 220,354,000 | -108,000 | 8.8318 | 2,495,000,000 | 2017-01-31 |
| 2181 | 2017-02-22 | 220,462,000 | -2,006,000 | 8.8362 | 2,495,000,000 | 2017-01-31 |
| 2182 | 2017-02-21 | 222,468,000 | -86,000 | 8.9166 | 2,495,000,000 | 2017-01-31 |
| 2183 | 2017-02-20 | 222,554,000 | -144,000 | 8.9200 | 2,495,000,000 | 2017-01-31 |
| 2184 | 2017-02-17 | 222,698,000 | -326,000 | 8.9258 | 2,495,000,000 | 2017-01-31 |
| 2185 | 2017-02-16 | 223,024,000 | 0 | 8.9388 | 2,495,000,000 | 2017-01-31 |
| 2186 | 2017-02-15 | 223,024,000 | -4,000 | 8.9388 | 2,495,000,000 | 2017-01-31 |
| 2187 | 2017-02-14 | 223,028,000 | -2,000 | 8.9390 | 2,495,000,000 | 2017-01-31 |
| 2188 | 2017-02-13 | 223,030,000 | 1,568,000 | 8.9391 | 2,495,000,000 | 2017-01-31 |
| 2189 | 2017-02-10 | 221,462,000 | 0 | 8.8762 | 2,495,000,000 | 2017-01-31 |
| 2190 | 2017-02-09 | 221,462,000 | 14,000 | 8.8762 | 2,495,000,000 | 2017-01-31 |
| 2191 | 2017-02-08 | 221,448,000 | 442,000 | 8.8757 | 2,495,000,000 | 2017-01-31 |
| 2192 | 2017-02-07 | 221,006,000 | -164,000 | 8.8580 | 2,495,000,000 | 2017-01-31 |
| 2193 | 2017-02-06 | 221,170,000 | 0 | 8.8645 | 2,495,000,000 | 2017-01-31 |
| 2194 | 2017-02-03 | 221,170,000 | 0 | 8.8645 | 2,495,000,000 | 2017-01-31 |
| 2195 | 2017-02-02 | 221,170,000 | -66,000 | 8.8645 | 2,495,000,000 | 2017-01-31 |
| 2196 | 2017-02-01 | 221,236,000 | -4,000 | 8.8672 | 2,495,000,000 | 2017-01-31 |
| 2197 | 2017-01-27 | 221,240,000 | 0 | 8.8673 | 2,495,000,000 | 2016-12-31 |
| 2198 | 2017-01-26 | 221,240,000 | -4,000 | 8.8673 | 2,495,000,000 | 2016-12-31 |
| 2199 | 2017-01-25 | 221,244,000 | 0 | 8.8675 | 2,495,000,000 | 2016-12-31 |
| 2200 | 2017-01-24 | 221,244,000 | -50,000 | 8.8675 | 2,495,000,000 | 2016-12-31 |
| 2201 | 2017-01-23 | 221,294,000 | -42,000 | 8.8695 | 2,495,000,000 | 2016-12-31 |
| 2202 | 2017-01-20 | 221,336,000 | -48,000 | 8.8712 | 2,495,000,000 | 2016-12-31 |
| 2203 | 2017-01-19 | 221,384,000 | -26,000 | 8.8731 | 2,495,000,000 | 2016-12-31 |
| 2204 | 2017-01-18 | 221,410,000 | 0 | 8.8741 | 2,495,000,000 | 2016-12-31 |
| 2205 | 2017-01-17 | 221,410,000 | -58,000 | 8.8741 | 2,495,000,000 | 2016-12-31 |
| 2206 | 2017-01-16 | 221,468,000 | 20,000 | 8.8765 | 2,495,000,000 | 2016-12-31 |
| 2207 | 2017-01-13 | 221,448,000 | -156,000 | 8.8757 | 2,495,000,000 | 2016-12-31 |
| 2208 | 2017-01-12 | 221,604,000 | -268,000 | 8.8819 | 2,495,000,000 | 2016-12-31 |
| 2209 | 2017-01-11 | 221,872,000 | -196,000 | 8.8927 | 2,495,000,000 | 2016-12-31 |
| 2210 | 2017-01-10 | 222,068,000 | -4,000 | 8.9005 | 2,495,000,000 | 2016-12-31 |
| 2211 | 2017-01-09 | 222,072,000 | -38,000 | 8.9007 | 2,495,000,000 | 2016-12-31 |
| 2212 | 2017-01-06 | 222,110,000 | -28,000 | 8.9022 | 2,495,000,000 | 2016-12-31 |
| 2213 | 2017-01-05 | 222,138,000 | -10,000 | 8.9033 | 2,495,000,000 | 2016-12-31 |
| 2214 | 2017-01-04 | 222,148,000 | -76,000 | 8.9037 | 2,495,000,000 | 2016-12-31 |
| 2215 | 2017-01-03 | 222,224,000 | -20,000 | 8.9068 | 2,495,000,000 | 2016-12-31 |
| 2216 | 2016-12-30 | 222,244,000 | -20,000 | 8.9076 | 2,495,000,000 | 2016-11-30 |
| 2217 | 2016-12-29 | 222,264,000 | -2,000 | 8.9084 | 2,495,000,000 | 2016-11-30 |
| 2218 | 2016-12-28 | 222,266,000 | -8,000 | 8.9085 | 2,495,000,000 | 2016-11-30 |
| 2219 | 2016-12-23 | 222,274,000 | -4,192,000 | 8.9088 | 2,495,000,000 | 2016-11-30 |
| 2220 | 2016-12-22 | 226,466,000 | -122,000 | 9.0768 | 2,495,000,000 | 2016-11-30 |
| 2221 | 2016-12-21 | 226,588,000 | -14,000 | 9.0817 | 2,495,000,000 | 2016-11-30 |
| 2222 | 2016-12-20 | 226,602,000 | 0 | 9.0822 | 2,495,000,000 | 2016-11-30 |
| 2223 | 2016-12-19 | 226,602,000 | 110,000 | 9.0822 | 2,495,000,000 | 2016-11-30 |
| 2224 | 2016-12-16 | 226,492,000 | 522,000 | 9.0778 | 2,495,000,000 | 2016-11-30 |
| 2225 | 2016-12-15 | 225,970,000 | 4,000 | 9.0569 | 2,495,000,000 | 2016-11-30 |
| 2226 | 2016-12-14 | 225,966,000 | -6,000 | 9.0568 | 2,495,000,000 | 2016-11-30 |
| 2227 | 2016-12-13 | 225,972,000 | -30,000 | 9.0570 | 2,495,000,000 | 2016-11-30 |
| 2228 | 2016-12-12 | 226,002,000 | 0 | 9.0582 | 2,495,000,000 | 2016-11-30 |
| 2229 | 2016-12-09 | 226,002,000 | -300,000 | 9.0582 | 2,495,000,000 | 2016-11-30 |
| 2230 | 2016-12-08 | 226,302,000 | -8,000 | 9.0702 | 2,495,000,000 | 2016-11-30 |
| 2231 | 2016-12-07 | 226,310,000 | -182,000 | 9.0705 | 2,495,000,000 | 2016-11-30 |
| 2232 | 2016-12-06 | 226,492,000 | -58,000 | 9.0778 | 2,495,000,000 | 2016-11-30 |
| 2233 | 2016-12-05 | 226,550,000 | -4,000 | 9.0802 | 2,495,000,000 | 2016-11-30 |
| 2234 | 2016-12-02 | 226,554,000 | 64,000 | 9.0803 | 2,495,000,000 | 2016-11-30 |
| 2235 | 2016-12-01 | 226,490,000 | 0 | 9.0778 | 2,495,000,000 | 2016-11-30 |
| 2236 | 2016-11-30 | 226,490,000 | -48,000 | 9.0778 | 2,495,000,000 | 2016-11-30 |
| 2237 | 2016-11-29 | 226,538,000 | -6,000 | 9.0797 | 2,495,000,000 | 2016-10-31 |
| 2238 | 2016-11-28 | 226,544,000 | 0 | 9.0799 | 2,495,000,000 | 2016-10-31 |
| 2239 | 2016-11-25 | 226,544,000 | -524,000 | 9.0799 | 2,495,000,000 | 2016-10-31 |
| 2240 | 2016-11-24 | 227,068,000 | 0 | 9.1009 | 2,495,000,000 | 2016-10-31 |
| 2241 | 2016-11-23 | 227,068,000 | -114,000 | 9.1009 | 2,495,000,000 | 2016-10-31 |
| 2242 | 2016-11-22 | 227,182,000 | 0 | 9.1055 | 2,495,000,000 | 2016-10-31 |
| 2243 | 2016-11-21 | 227,182,000 | 124,000 | 9.1055 | 2,495,000,000 | 2016-10-31 |
| 2244 | 2016-11-18 | 227,058,000 | -72,000 | 9.1005 | 2,495,000,000 | 2016-10-31 |
| 2245 | 2016-11-17 | 227,130,000 | -6,000 | 9.1034 | 2,495,000,000 | 2016-10-31 |
| 2246 | 2016-11-16 | 227,136,000 | 0 | 9.1036 | 2,495,000,000 | 2016-10-31 |
| 2247 | 2016-11-15 | 227,136,000 | -212,000 | 9.1036 | 2,495,000,000 | 2016-10-31 |
| 2248 | 2016-11-14 | 227,348,000 | -176,000 | 9.1121 | 2,495,000,000 | 2016-10-31 |
| 2249 | 2016-11-11 | 227,524,000 | -158,000 | 9.1192 | 2,495,000,000 | 2016-10-31 |
| 2250 | 2016-11-10 | 227,682,000 | -4,000 | 9.1255 | 2,495,000,000 | 2016-10-31 |
| 2251 | 2016-11-09 | 227,686,000 | 66,000 | 9.1257 | 2,495,000,000 | 2016-10-31 |
| 2252 | 2016-11-08 | 227,620,000 | -114,000 | 9.1230 | 2,495,000,000 | 2016-10-31 |
| 2253 | 2016-11-07 | 227,734,000 | 232,000 | 9.1276 | 2,495,000,000 | 2016-10-31 |
| 2254 | 2016-11-04 | 227,502,000 | 96,000 | 9.1183 | 2,495,000,000 | 2016-10-31 |
| 2255 | 2016-11-03 | 227,406,000 | -4,000 | 9.1145 | 2,495,000,000 | 2016-10-31 |
| 2256 | 2016-11-02 | 227,410,000 | 616,000 | 9.1146 | 2,495,000,000 | 2016-10-31 |
| 2257 | 2016-11-01 | 226,794,000 | -284,000 | 9.0899 | 2,495,000,000 | 2016-10-31 |
| 2258 | 2016-10-31 | 227,078,000 | 90,000 | 9.1013 | 2,495,000,000 | 2016-10-31 |
| 2259 | 2016-10-28 | 226,988,000 | 60,000 | 9.0977 | 2,495,000,000 | 2016-09-30 |
| 2260 | 2016-10-27 | 226,928,000 | 60,000 | 9.0953 | 2,495,000,000 | 2016-09-30 |
| 2261 | 2016-10-26 | 226,868,000 | 1,318,000 | 9.0929 | 2,495,000,000 | 2016-09-30 |
| 2262 | 2016-10-25 | 225,550,000 | 54,000 | 9.0401 | 2,495,000,000 | 2016-09-30 |
| 2263 | 2016-10-24 | 225,496,000 | 2,000 | 9.0379 | 2,495,000,000 | 2016-09-30 |
| 2264 | 2016-10-21 | 225,494,000 | 0 | 9.0378 | 2,495,000,000 | 2016-09-30 |
| 2265 | 2016-10-20 | 225,494,000 | 164,000 | 9.0378 | 2,495,000,000 | 2016-09-30 |
| 2266 | 2016-10-19 | 225,330,000 | 858,000 | 9.0313 | 2,495,000,000 | 2016-09-30 |
| 2267 | 2016-10-18 | 224,472,000 | 48,000 | 8.9969 | 2,495,000,000 | 2016-09-30 |
| 2268 | 2016-10-17 | 224,424,000 | 66,000 | 8.9949 | 2,495,000,000 | 2016-09-30 |
| 2269 | 2016-10-14 | 224,358,000 | 258,000 | 8.9923 | 2,495,000,000 | 2016-09-30 |
| 2270 | 2016-10-13 | 224,100,000 | 204,000 | 8.9820 | 2,495,000,000 | 2016-09-30 |
| 2271 | 2016-10-12 | 223,896,000 | 124,000 | 8.9738 | 2,495,000,000 | 2016-09-30 |
| 2272 | 2016-10-11 | 223,772,000 | 506,000 | 8.9688 | 2,495,000,000 | 2016-09-30 |
| 2273 | 2016-10-07 | 223,266,000 | -160,000 | 8.9485 | 2,495,000,000 | 2016-09-30 |
| 2274 | 2016-10-06 | 223,426,000 | 6,000 | 8.9549 | 2,495,000,000 | 2016-09-30 |
| 2275 | 2016-10-05 | 223,420,000 | -4,000 | 8.9547 | 2,495,000,000 | 2016-09-30 |
| 2276 | 2016-10-04 | 223,424,000 | 756,000 | 8.9549 | 2,495,000,000 | 2016-09-30 |
| 2277 | 2016-10-03 | 222,668,000 | 18,000 | 8.9246 | 2,495,000,000 | 2016-09-30 |
| 2278 | 2016-09-30 | 222,650,000 | -628,000 | 8.9238 | 2,495,000,000 | 2016-09-30 |
| 2279 | 2016-09-29 | 223,278,000 | 2,000 | 8.9490 | 2,495,000,000 | 2016-08-31 |
| 2280 | 2016-09-28 | 223,276,000 | 456,000 | 8.9489 | 2,495,000,000 | 2016-08-31 |
| 2281 | 2016-09-27 | 222,820,000 | 778,000 | 8.9307 | 2,495,000,000 | 2016-08-31 |
| 2282 | 2016-09-26 | 222,042,000 | 118,000 | 8.8995 | 2,495,000,000 | 2016-08-31 |
| 2283 | 2016-09-23 | 221,924,000 | 12,000 | 8.8947 | 2,495,000,000 | 2016-08-31 |
| 2284 | 2016-09-22 | 221,912,000 | -102,000 | 8.8943 | 2,495,000,000 | 2016-08-31 |
| 2285 | 2016-09-21 | 222,014,000 | 0 | 8.8984 | 2,495,000,000 | 2016-08-31 |
| 2286 | 2016-09-20 | 222,014,000 | 12,000 | 8.8984 | 2,495,000,000 | 2016-08-31 |
| 2287 | 2016-09-19 | 222,002,000 | 4,000 | 8.8979 | 2,495,000,000 | 2016-08-31 |
| 2288 | 2016-09-15 | 221,998,000 | -68,000 | 8.8977 | 2,495,000,000 | 2016-08-31 |
| 2289 | 2016-09-14 | 222,066,000 | 20,000 | 8.9004 | 2,495,000,000 | 2016-08-31 |
| 2290 | 2016-09-13 | 222,046,000 | -286,000 | 8.8996 | 2,495,000,000 | 2016-08-31 |
| 2291 | 2016-09-12 | 222,332,000 | -98,000 | 8.9111 | 2,495,000,000 | 2016-08-31 |
| 2292 | 2016-09-09 | 222,430,000 | -38,000 | 8.9150 | 2,495,000,000 | 2016-08-31 |
| 2293 | 2016-09-08 | 222,468,000 | 150,000 | 8.9166 | 2,495,000,000 | 2016-08-31 |
| 2294 | 2016-09-07 | 222,318,000 | 4,000 | 8.9105 | 2,495,000,000 | 2016-08-31 |
| 2295 | 2016-09-06 | 222,314,000 | 0 | 8.9104 | 2,495,000,000 | 2016-08-31 |
| 2296 | 2016-09-05 | 222,314,000 | 26,000 | 8.9104 | 2,495,000,000 | 2016-08-31 |
| 2297 | 2016-09-02 | 222,288,000 | 0 | 8.9093 | 2,495,000,000 | 2016-08-31 |
| 2298 | 2016-09-01 | 222,288,000 | -22,000 | 8.9093 | 2,495,000,000 | 2016-08-31 |
| 2299 | 2016-08-31 | 222,310,000 | 0 | 8.9102 | 2,495,000,000 | 2016-08-31 |
| 2300 | 2016-08-30 | 222,310,000 | -26,000 | 8.9102 | 2,495,000,000 | 2016-07-31 |
| 2301 | 2016-08-29 | 222,336,000 | 0 | 8.9113 | 2,495,000,000 | 2016-07-31 |
| 2302 | 2016-08-26 | 222,336,000 | 0 | 8.9113 | 2,495,000,000 | 2016-07-31 |
| 2303 | 2016-08-25 | 222,336,000 | 50,000 | 8.9113 | 2,495,000,000 | 2016-07-31 |
| 2304 | 2016-08-24 | 222,286,000 | 0 | 8.9093 | 2,495,000,000 | 2016-07-31 |
| 2305 | 2016-08-23 | 222,286,000 | -492,000 | 8.9093 | 2,495,000,000 | 2016-07-31 |
| 2306 | 2016-08-22 | 222,778,000 | -12,000 | 8.9290 | 2,495,000,000 | 2016-07-31 |
| 2307 | 2016-08-19 | 222,790,000 | -162,000 | 8.9295 | 2,495,000,000 | 2016-07-31 |
| 2308 | 2016-08-18 | 222,952,000 | -104,000 | 8.9360 | 2,495,000,000 | 2016-07-31 |
| 2309 | 2016-08-17 | 223,056,000 | -540,000 | 8.9401 | 2,495,000,000 | 2016-07-31 |
| 2310 | 2016-08-16 | 223,596,000 | -306,000 | 8.9618 | 2,495,000,000 | 2016-07-31 |
| 2311 | 2016-08-15 | 223,902,000 | 12,000 | 8.9740 | 2,495,000,000 | 2016-07-31 |
| 2312 | 2016-08-12 | 223,890,000 | 256,000 | 8.9735 | 2,495,000,000 | 2016-07-31 |
| 2313 | 2016-08-11 | 223,634,000 | 0 | 8.9633 | 2,495,000,000 | 2016-07-31 |
| 2314 | 2016-08-10 | 223,634,000 | 52,000 | 8.9633 | 2,495,000,000 | 2016-07-31 |
| 2315 | 2016-08-09 | 223,582,000 | -340,000 | 8.9612 | 2,495,000,000 | 2016-07-31 |
| 2316 | 2016-08-08 | 223,922,000 | 12,000 | 8.9748 | 2,495,000,000 | 2016-07-31 |
| 2317 | 2016-08-05 | 223,910,000 | -120,000 | 8.9743 | 2,495,000,000 | 2016-07-31 |
| 2318 | 2016-08-04 | 224,030,000 | -30,000 | 8.9792 | 2,495,000,000 | 2016-07-31 |
| 2319 | 2016-08-03 | 224,060,000 | -24,000 | 8.9804 | 2,495,000,000 | 2016-07-31 |
| 2320 | 2016-08-02 | 224,084,000 | 0 | 8.9813 | 2,495,000,000 | 2016-07-31 |
| 2321 | 2016-08-01 | 224,084,000 | 0 | 8.9813 | 2,495,000,000 | 2016-07-31 |
| 2322 | 2016-07-29 | 224,084,000 | -142,000 | 8.9813 | 2,495,000,000 | 2016-06-30 |
| 2323 | 2016-07-28 | 224,226,000 | 69,996,000 | 8.9870 | 2,495,000,000 | 2016-06-30 |
| 2324 | 2016-07-27 | 154,230,000 | -1,562,000 | 6.1816 | 2,495,000,000 | 2016-06-30 |
| 2325 | 2016-07-26 | 155,792,000 | 0 | 6.2442 | 2,495,000,000 | 2016-06-30 |
| 2326 | 2016-07-25 | 155,792,000 | -16,000 | 6.2442 | 2,495,000,000 | 2016-06-30 |
| 2327 | 2016-07-22 | 155,808,000 | 102,000 | 6.2448 | 2,495,000,000 | 2016-06-30 |
| 2328 | 2016-07-21 | 155,706,000 | 6,000 | 6.2407 | 2,495,000,000 | 2016-06-30 |
| 2329 | 2016-07-20 | 155,700,000 | 10,000 | 6.2405 | 2,495,000,000 | 2016-06-30 |
| 2330 | 2016-07-19 | 155,690,000 | -5,736,000 | 6.2401 | 2,495,000,000 | 2016-06-30 |
| 2331 | 2016-07-18 | 161,426,000 | -4,000 | 6.4700 | 2,495,000,000 | 2016-06-30 |
| 2332 | 2016-07-15 | 161,430,000 | -40,000 | 6.4701 | 2,495,000,000 | 2016-06-30 |
| 2333 | 2016-07-14 | 161,470,000 | 0 | 6.4717 | 2,495,000,000 | 2016-06-30 |
| 2334 | 2016-07-13 | 161,470,000 | -12,000 | 6.4717 | 2,495,000,000 | 2016-06-30 |
| 2335 | 2016-07-12 | 161,482,000 | 0 | 6.4722 | 2,495,000,000 | 2016-06-30 |
| 2336 | 2016-07-11 | 161,482,000 | 2,000 | 6.4722 | 2,495,000,000 | 2016-06-30 |
| 2337 | 2016-07-08 | 161,480,000 | 0 | 6.4721 | 2,495,000,000 | 2016-06-30 |
| 2338 | 2016-07-07 | 161,480,000 | -96,000 | 6.4721 | 2,495,000,000 | 2016-06-30 |
| 2339 | 2016-07-06 | 161,576,000 | 0 | 6.4760 | 2,495,000,000 | 2016-06-30 |
| 2340 | 2016-07-05 | 161,576,000 | 0 | 6.4760 | 2,495,000,000 | 2016-06-30 |
| 2341 | 2016-07-04 | 161,576,000 | 48,000 | 6.4760 | 2,495,000,000 | 2016-06-30 |
| 2342 | 2016-06-30 | 161,528,000 | 0 | 6.4741 | 2,495,000,000 | 2016-06-30 |
| 2343 | 2016-06-29 | 161,528,000 | 0 | 6.4741 | 2,495,000,000 | 2016-05-31 |
| 2344 | 2016-06-28 | 161,528,000 | 0 | 6.4741 | 2,495,000,000 | 2016-05-31 |
| 2345 | 2016-06-27 | 161,528,000 | 0 | 6.4741 | 2,495,000,000 | 2016-05-31 |
| 2346 | 2016-06-24 | 161,528,000 | -30,000 | 6.4741 | 2,495,000,000 | 2016-05-31 |
| 2347 | 2016-06-23 | 161,558,000 | -14,000 | 6.4753 | 2,495,000,000 | 2016-05-31 |
| 2348 | 2016-06-22 | 161,572,000 | -108,000 | 6.4758 | 2,495,000,000 | 2016-05-31 |
| 2349 | 2016-06-21 | 161,680,000 | 0 | 6.4802 | 2,495,000,000 | 2016-05-31 |
| 2350 | 2016-06-20 | 161,680,000 | 0 | 6.4802 | 2,495,000,000 | 2016-05-31 |
| 2351 | 2016-06-17 | 161,680,000 | 0 | 6.4802 | 2,495,000,000 | 2016-05-31 |
| 2352 | 2016-06-16 | 161,680,000 | 0 | 6.4802 | 2,495,000,000 | 2016-05-31 |
| 2353 | 2016-06-15 | 161,680,000 | 20,000 | 6.4802 | 2,495,000,000 | 2016-05-31 |
| 2354 | 2016-06-14 | 161,660,000 | 0 | 6.4794 | 2,495,000,000 | 2016-05-31 |
| 2355 | 2016-06-13 | 161,660,000 | 0 | 6.4794 | 2,495,000,000 | 2016-05-31 |
| 2356 | 2016-06-10 | 161,660,000 | -2,000 | 6.4794 | 2,495,000,000 | 2016-05-31 |
| 2357 | 2016-06-08 | 161,662,000 | 0 | 6.4794 | 2,495,000,000 | 2016-05-31 |
| 2358 | 2016-06-07 | 161,662,000 | -148,000 | 6.4794 | 2,495,000,000 | 2016-05-31 |
| 2359 | 2016-06-06 | 161,810,000 | 0 | 6.4854 | 2,495,000,000 | 2016-05-31 |
| 2360 | 2016-06-03 | 161,810,000 | 0 | 6.4854 | 2,495,000,000 | 2016-05-31 |
| 2361 | 2016-06-02 | 161,810,000 | 30,000 | 6.4854 | 2,495,000,000 | 2016-05-31 |
| 2362 | 2016-06-01 | 161,780,000 | 0 | 6.4842 | 2,495,000,000 | 2016-05-31 |
| 2363 | 2016-05-31 | 161,780,000 | 0 | 6.4842 | 2,495,000,000 | 2016-05-31 |
| 2364 | 2016-05-30 | 161,780,000 | -182,000 | 6.4842 | 2,495,000,000 | 2016-04-30 |
| 2365 | 2016-05-27 | 161,962,000 | -282,000 | 6.4915 | 2,495,000,000 | 2016-04-30 |
| 2366 | 2016-05-26 | 162,244,000 | 2,000 | 6.5028 | 2,495,000,000 | 2016-04-30 |
| 2367 | 2016-05-25 | 162,242,000 | -200,000 | 6.5027 | 2,495,000,000 | 2016-04-30 |
| 2368 | 2016-05-24 | 162,442,000 | 0 | 6.5107 | 2,495,000,000 | 2016-04-30 |
| 2369 | 2016-05-23 | 162,442,000 | 0 | 6.5107 | 2,495,000,000 | 2016-04-30 |
| 2370 | 2016-05-20 | 162,442,000 | -100,000 | 6.5107 | 2,495,000,000 | 2016-04-30 |
| 2371 | 2016-05-19 | 162,542,000 | -204,000 | 6.5147 | 2,495,000,000 | 2016-04-30 |
| 2372 | 2016-05-18 | 162,746,000 | -400,000 | 6.5229 | 2,495,000,000 | 2016-04-30 |
| 2373 | 2016-05-17 | 163,146,000 | 0 | 6.5389 | 2,495,000,000 | 2016-04-30 |
| 2374 | 2016-05-16 | 163,146,000 | -244,000 | 6.5389 | 2,495,000,000 | 2016-04-30 |
| 2375 | 2016-05-13 | 163,390,000 | -178,000 | 6.5487 | 2,495,000,000 | 2016-04-30 |
| 2376 | 2016-05-12 | 163,568,000 | 8,000 | 6.5558 | 2,495,000,000 | 2016-04-30 |
| 2377 | 2016-05-11 | 163,560,000 | -902,000 | 6.5555 | 2,495,000,000 | 2016-04-30 |
| 2378 | 2016-05-10 | 164,462,000 | -160,000 | 6.5917 | 2,495,000,000 | 2016-04-30 |
| 2379 | 2016-05-09 | 164,622,000 | 0 | 6.5981 | 2,495,000,000 | 2016-04-30 |
| 2380 | 2016-05-06 | 164,622,000 | 104,000 | 6.5981 | 2,495,000,000 | 2016-04-30 |
| 2381 | 2016-05-05 | 164,518,000 | 0 | 6.5939 | 2,495,000,000 | 2016-04-30 |
| 2382 | 2016-05-04 | 164,518,000 | 0 | 6.5939 | 2,495,000,000 | 2016-04-30 |
| 2383 | 2016-05-03 | 164,518,000 | 604,000 | 6.5939 | 2,495,000,000 | 2016-04-30 |
| 2384 | 2016-04-29 | 163,914,000 | -86,000 | 6.5697 | 2,495,000,000 | 2016-03-31 |
| 2385 | 2016-04-28 | 164,000,000 | 0 | 6.5731 | 2,495,000,000 | 2016-03-31 |
| 2386 | 2016-04-27 | 164,000,000 | 4,000 | 6.5731 | 2,495,000,000 | 2016-03-31 |
| 2387 | 2016-04-26 | 163,996,000 | 0 | 6.5730 | 2,495,000,000 | 2016-03-31 |
| 2388 | 2016-04-25 | 163,996,000 | 0 | 6.5730 | 2,495,000,000 | 2016-03-31 |
| 2389 | 2016-04-22 | 163,996,000 | 200,000 | 6.5730 | 2,495,000,000 | 2016-03-31 |
| 2390 | 2016-04-21 | 163,796,000 | 0 | 6.5650 | 2,495,000,000 | 2016-03-31 |
| 2391 | 2016-04-20 | 163,796,000 | 0 | 6.5650 | 2,495,000,000 | 2016-03-31 |
| 2392 | 2016-04-19 | 163,796,000 | 2,758,000 | 6.5650 | 2,495,000,000 | 2016-03-31 |
| 2393 | 2016-04-18 | 161,038,000 | -270,000 | 6.4544 | 2,495,000,000 | 2016-03-31 |
| 2394 | 2016-04-15 | 161,308,000 | -12,000 | 6.4653 | 2,495,000,000 | 2016-03-31 |
| 2395 | 2016-04-14 | 161,320,000 | -394,000 | 6.4657 | 2,495,000,000 | 2016-03-31 |
| 2396 | 2016-04-13 | 161,714,000 | -154,000 | 6.4815 | 2,495,000,000 | 2016-03-31 |
| 2397 | 2016-04-12 | 161,868,000 | 50,000 | 6.4877 | 2,495,000,000 | 2016-03-31 |
| 2398 | 2016-04-11 | 161,818,000 | 212,000 | 6.4857 | 2,495,000,000 | 2016-03-31 |
| 2399 | 2016-04-08 | 161,606,000 | 230,000 | 6.4772 | 2,495,000,000 | 2016-03-31 |
| 2400 | 2016-04-07 | 161,376,000 | -74,000 | 6.4680 | 2,495,000,000 | 2016-03-31 |
| 2401 | 2016-04-06 | 161,450,000 | 112,000 | 6.4709 | 2,495,000,000 | 2016-03-31 |
| 2402 | 2016-04-05 | 161,338,000 | 98,000 | 6.4665 | 2,495,000,000 | 2016-03-31 |
| 2403 | 2016-04-01 | 161,240,000 | -830,000 | 6.4625 | 2,495,000,000 | 2016-03-31 |
| 2404 | 2016-03-31 | 162,070,000 | 256,000 | 6.4958 | 2,495,000,000 | 2016-03-31 |
| 2405 | 2016-03-30 | 161,814,000 | -16,000 | 6.4855 | 2,495,000,000 | 2016-02-29 |
| 2406 | 2016-03-29 | 161,830,000 | 0 | 6.4862 | 2,495,000,000 | 2016-02-29 |
| 2407 | 2016-03-24 | 161,830,000 | -300,000 | 6.4862 | 2,495,000,000 | 2016-02-29 |
| 2408 | 2016-03-23 | 162,130,000 | -150,000 | 6.4982 | 2,495,000,000 | 2016-02-29 |
| 2409 | 2016-03-22 | 162,280,000 | -10,000 | 6.5042 | 2,495,000,000 | 2016-02-29 |
| 2410 | 2016-03-21 | 162,290,000 | -124,000 | 6.5046 | 2,495,000,000 | 2016-02-29 |
| 2411 | 2016-03-18 | 162,414,000 | 1,040,000 | 6.5096 | 2,495,000,000 | 2016-02-29 |
| 2412 | 2016-03-17 | 161,374,000 | 680,000 | 6.4679 | 2,495,000,000 | 2016-02-29 |
| 2413 | 2016-03-16 | 160,694,000 | 66,000 | 6.4406 | 2,495,000,000 | 2016-02-29 |
| 2414 | 2016-03-15 | 160,628,000 | 60,000 | 6.4380 | 2,495,000,000 | 2016-02-29 |
| 2415 | 2016-03-14 | 160,568,000 | -252,000 | 6.4356 | 2,495,000,000 | 2016-02-29 |
| 2416 | 2016-03-11 | 160,820,000 | -1,468,000 | 6.4457 | 2,495,000,000 | 2016-02-29 |
| 2417 | 2016-03-10 | 162,288,000 | 4,000 | 6.5045 | 2,495,000,000 | 2016-02-29 |
| 2418 | 2016-03-09 | 162,284,000 | -210,000 | 6.5044 | 2,495,000,000 | 2016-02-29 |
| 2419 | 2016-03-08 | 162,494,000 | -148,000 | 6.5128 | 2,495,000,000 | 2016-02-29 |
| 2420 | 2016-03-07 | 162,642,000 | -114,000 | 6.5187 | 2,495,000,000 | 2016-02-29 |
| 2421 | 2016-03-04 | 162,756,000 | -106,000 | 6.5233 | 2,495,000,000 | 2016-02-29 |
| 2422 | 2016-03-03 | 162,862,000 | -4,000 | 6.5275 | 2,495,000,000 | 2016-02-29 |
| 2423 | 2016-03-02 | 162,866,000 | 0 | 6.5277 | 2,495,000,000 | 2016-02-29 |
| 2424 | 2016-03-01 | 162,866,000 | 2,000 | 6.5277 | 2,495,000,000 | 2016-02-29 |
| 2425 | 2016-02-29 | 162,864,000 | 2,000 | 6.5276 | 2,495,000,000 | 2016-02-29 |
| 2426 | 2016-02-26 | 162,862,000 | 0 | 6.5275 | 2,495,000,000 | 2016-01-31 |
| 2427 | 2016-02-25 | 162,862,000 | 2,000 | 6.5275 | 2,495,000,000 | 2016-01-31 |
| 2428 | 2016-02-24 | 162,860,000 | 0 | 6.5275 | 2,495,000,000 | 2016-01-31 |
| 2429 | 2016-02-23 | 162,860,000 | 0 | 6.5275 | 2,495,000,000 | 2016-01-31 |
| 2430 | 2016-02-22 | 162,860,000 | 8,000 | 6.5275 | 2,495,000,000 | 2016-01-31 |
| 2431 | 2016-02-19 | 162,852,000 | 0 | 6.5271 | 2,495,000,000 | 2016-01-31 |
| 2432 | 2016-02-18 | 162,852,000 | 2,000 | 6.5271 | 2,495,000,000 | 2016-01-31 |
| 2433 | 2016-02-17 | 162,850,000 | 0 | 6.5271 | 2,495,000,000 | 2016-01-31 |
| 2434 | 2016-02-16 | 162,850,000 | 0 | 6.5271 | 2,495,000,000 | 2016-01-31 |
| 2435 | 2016-02-15 | 162,850,000 | 0 | 6.5271 | 2,495,000,000 | 2016-01-31 |
| 2436 | 2016-02-12 | 162,850,000 | 0 | 6.5271 | 2,495,000,000 | 2016-01-31 |
| 2437 | 2016-02-11 | 162,850,000 | 0 | 6.5271 | 2,495,000,000 | 2016-01-31 |
| 2438 | 2016-02-05 | 162,850,000 | 124,000 | 6.5271 | 2,495,000,000 | 2016-01-31 |
| 2439 | 2016-02-04 | 162,726,000 | 0 | 6.5221 | 2,495,000,000 | 2016-01-31 |
| 2440 | 2016-02-03 | 162,726,000 | -176,000 | 6.5221 | 2,495,000,000 | 2016-01-31 |
| 2441 | 2016-02-02 | 162,902,000 | 0 | 6.5291 | 2,495,000,000 | 2016-01-31 |
| 2442 | 2016-02-01 | 162,902,000 | -6,000 | 6.5291 | 2,495,000,000 | 2016-01-31 |
| 2443 | 2016-01-29 | 162,908,000 | -40,000 | 6.5294 | 2,495,000,000 | 2015-12-31 |
| 2444 | 2016-01-28 | 162,948,000 | 0 | 6.5310 | 2,495,000,000 | 2015-12-31 |
| 2445 | 2016-01-27 | 162,948,000 | 0 | 6.5310 | 2,495,000,000 | 2015-12-31 |
| 2446 | 2016-01-26 | 162,948,000 | 0 | 6.5310 | 2,495,000,000 | 2015-12-31 |
| 2447 | 2016-01-25 | 162,948,000 | -168,000 | 6.5310 | 2,495,000,000 | 2015-12-31 |
| 2448 | 2016-01-22 | 163,116,000 | -12,000 | 6.5377 | 2,495,000,000 | 2015-12-31 |
| 2449 | 2016-01-21 | 163,128,000 | 0 | 6.5382 | 2,495,000,000 | 2015-12-31 |
| 2450 | 2016-01-20 | 163,128,000 | -152,000 | 6.5382 | 2,495,000,000 | 2015-12-31 |
| 2451 | 2016-01-19 | 163,280,000 | 0 | 6.5443 | 2,495,000,000 | 2015-12-31 |
| 2452 | 2016-01-18 | 163,280,000 | 0 | 6.5443 | 2,495,000,000 | 2015-12-31 |
| 2453 | 2016-01-15 | 163,280,000 | 0 | 6.5443 | 2,495,000,000 | 2015-12-31 |
| 2454 | 2016-01-14 | 163,280,000 | -290,000 | 6.5443 | 2,495,000,000 | 2015-12-31 |
| 2455 | 2016-01-13 | 163,570,000 | 294,000 | 6.5559 | 2,495,000,000 | 2015-12-31 |
| 2456 | 2016-01-12 | 163,276,000 | -6,000 | 6.5441 | 2,495,000,000 | 2015-12-31 |
| 2457 | 2016-01-11 | 163,282,000 | -2,000 | 6.5444 | 2,495,000,000 | 2015-12-31 |
| 2458 | 2016-01-08 | 163,284,000 | -20,000 | 6.5444 | 2,495,000,000 | 2015-12-31 |
| 2459 | 2016-01-07 | 163,304,000 | -14,000 | 6.5453 | 2,495,000,000 | 2015-12-31 |
| 2460 | 2016-01-06 | 163,318,000 | -20,000 | 6.5458 | 2,495,000,000 | 2015-12-31 |
| 2461 | 2016-01-05 | 163,338,000 | 34,000 | 6.5466 | 2,495,000,000 | 2015-12-31 |
| 2462 | 2016-01-04 | 163,304,000 | -116,000 | 6.5453 | 2,495,000,000 | 2015-12-31 |
| 2463 | 2015-12-31 | 163,420,000 | 0 | 6.5499 | 2,495,000,000 | 2015-12-31 |
| 2464 | 2015-12-30 | 163,420,000 | -2,000 | 6.5499 | 2,495,000,000 | 2015-11-30 |
| 2465 | 2015-12-29 | 163,422,000 | -18,000 | 6.5500 | 2,495,000,000 | 2015-11-30 |
| 2466 | 2015-12-28 | 163,440,000 | 0 | 6.5507 | 2,495,000,000 | 2015-11-30 |
| 2467 | 2015-12-24 | 163,440,000 | 0 | 6.5507 | 2,495,000,000 | 2015-11-30 |
| 2468 | 2015-12-23 | 163,440,000 | 64,000 | 6.5507 | 2,495,000,000 | 2015-11-30 |
| 2469 | 2015-12-22 | 163,376,000 | -52,000 | 6.5481 | 2,495,000,000 | 2015-11-30 |
| 2470 | 2015-12-21 | 163,428,000 | 100,000 | 6.5502 | 2,495,000,000 | 2015-11-30 |
| 2471 | 2015-12-18 | 163,328,000 | 524,000 | 6.5462 | 2,495,000,000 | 2015-11-30 |
| 2472 | 2015-12-17 | 162,804,000 | 548,000 | 6.5252 | 2,495,000,000 | 2015-11-30 |
| 2473 | 2015-12-16 | 162,256,000 | -100,000 | 6.5032 | 2,495,000,000 | 2015-11-30 |
| 2474 | 2015-12-15 | 162,356,000 | 562,000 | 6.5073 | 2,495,000,000 | 2015-11-30 |
| 2475 | 2015-12-14 | 161,794,000 | 522,000 | 6.4847 | 2,495,000,000 | 2015-11-30 |
| 2476 | 2015-12-11 | 161,272,000 | 392,000 | 6.4638 | 2,495,000,000 | 2015-11-30 |
| 2477 | 2015-12-10 | 160,880,000 | 588,000 | 6.4481 | 2,495,000,000 | 2015-11-30 |
| 2478 | 2015-12-09 | 160,292,000 | 0 | 6.4245 | 2,495,000,000 | 2015-11-30 |
| 2479 | 2015-12-08 | 160,292,000 | -146,000 | 6.4245 | 2,495,000,000 | 2015-11-30 |
| 2480 | 2015-12-07 | 160,438,000 | -1,166,000 | 6.4304 | 2,495,000,000 | 2015-11-30 |
| 2481 | 2015-12-04 | 161,604,000 | -1,984,000 | 6.4771 | 2,495,000,000 | 2015-11-30 |
| 2482 | 2015-12-03 | 163,588,000 | -890,000 | 6.5566 | 2,495,000,000 | 2015-11-30 |
| 2483 | 2015-12-02 | 164,478,000 | -3,578,000 | 6.5923 | 2,495,000,000 | 2015-11-30 |
| 2484 | 2015-12-01 | 168,056,000 | -2,578,000 | 6.7357 | 2,495,000,000 | 2015-11-30 |
| 2485 | 2015-11-30 | 170,634,000 | -1,650,000 | 6.8390 | 2,495,000,000 | 2015-11-30 |
| 2486 | 2015-11-27 | 172,284,000 | -2,028,000 | 6.9052 | 2,495,000,000 | 2015-10-31 |
| 2487 | 2015-11-26 | 174,312,000 | 0 | 6.9865 | 2,495,000,000 | 2015-10-31 |
| 2488 | 2015-11-25 | 174,312,000 | -1,004,000 | 6.9865 | 2,495,000,000 | 2015-10-31 |
| 2489 | 2015-11-24 | 175,316,000 | -16,000 | 7.0267 | 2,495,000,000 | 2015-10-31 |
| 2490 | 2015-11-23 | 175,332,000 | -8,000 | 7.0273 | 2,495,000,000 | 2015-10-31 |
| 2491 | 2015-11-20 | 175,340,000 | -126,000 | 7.0277 | 2,495,000,000 | 2015-10-31 |
| 2492 | 2015-11-19 | 175,466,000 | -160,000 | 7.0327 | 2,495,000,000 | 2015-10-31 |
| 2493 | 2015-11-18 | 175,626,000 | 0 | 7.0391 | 2,495,000,000 | 2015-10-31 |
| 2494 | 2015-11-17 | 175,626,000 | -330,000 | 7.0391 | 2,495,000,000 | 2015-10-31 |
| 2495 | 2015-11-16 | 175,956,000 | 0 | 7.0523 | 2,495,000,000 | 2015-10-31 |
| 2496 | 2015-11-13 | 175,956,000 | -408,000 | 7.0523 | 2,495,000,000 | 2015-10-31 |
| 2497 | 2015-11-12 | 176,364,000 | -248,000 | 7.0687 | 2,495,000,000 | 2015-10-31 |
| 2498 | 2015-11-11 | 176,612,000 | -50,000 | 7.0786 | 2,495,000,000 | 2015-10-31 |
| 2499 | 2015-11-10 | 176,662,000 | 0 | 7.0806 | 2,495,000,000 | 2015-10-31 |
| 2500 | 2015-11-09 | 176,662,000 | 0 | 7.0806 | 2,495,000,000 | 2015-10-31 |
| 2501 | 2015-11-06 | 176,662,000 | -530,000 | 7.0806 | 2,495,000,000 | 2015-10-31 |
| 2502 | 2015-11-05 | 177,192,000 | -50,000 | 7.1019 | 2,495,000,000 | 2015-10-31 |
| 2503 | 2015-11-04 | 177,242,000 | 4,000 | 7.1039 | 2,495,000,000 | 2015-10-31 |
| 2504 | 2015-11-03 | 177,238,000 | 200,000 | 7.1037 | 2,495,000,000 | 2015-10-31 |
| 2505 | 2015-11-02 | 177,038,000 | 198,000 | 7.0957 | 2,495,000,000 | 2015-10-31 |
| 2506 | 2015-10-30 | 176,840,000 | -54,000 | 7.0878 | 2,495,000,000 | 2015-09-30 |
| 2507 | 2015-10-29 | 176,894,000 | -26,000 | 7.0899 | 2,495,000,000 | 2015-09-30 |
| 2508 | 2015-10-28 | 176,920,000 | -6,000 | 7.0910 | 2,495,000,000 | 2015-09-30 |
| 2509 | 2015-10-27 | 176,926,000 | -4,000 | 7.0912 | 2,495,000,000 | 2015-09-30 |
| 2510 | 2015-10-26 | 176,930,000 | 0 | 7.0914 | 2,495,000,000 | 2015-09-30 |
| 2511 | 2015-10-23 | 176,930,000 | 30,000 | 7.0914 | 2,495,000,000 | 2015-09-30 |
| 2512 | 2015-10-22 | 176,900,000 | 12,000 | 7.0902 | 2,495,000,000 | 2015-09-30 |
| 2513 | 2015-10-20 | 176,888,000 | 0 | 7.0897 | 2,495,000,000 | 2015-09-30 |
| 2514 | 2015-10-19 | 176,888,000 | 0 | 7.0897 | 2,495,000,000 | 2015-09-30 |
| 2515 | 2015-10-16 | 176,888,000 | -50,000 | 7.0897 | 2,495,000,000 | 2015-09-30 |
| 2516 | 2015-10-15 | 176,938,000 | -140,000 | 7.0917 | 2,495,000,000 | 2015-09-30 |
| 2517 | 2015-10-14 | 177,078,000 | 34,000 | 7.0973 | 2,495,000,000 | 2015-09-30 |
| 2518 | 2015-10-13 | 177,044,000 | -40,000 | 7.0960 | 2,495,000,000 | 2015-09-30 |
| 2519 | 2015-10-12 | 177,084,000 | 12,000 | 7.0976 | 2,495,000,000 | 2015-09-30 |
| 2520 | 2015-10-09 | 177,072,000 | -22,000 | 7.0971 | 2,495,000,000 | 2015-09-30 |
| 2521 | 2015-10-08 | 177,094,000 | -2,000 | 7.0980 | 2,495,000,000 | 2015-09-30 |
| 2522 | 2015-10-07 | 177,096,000 | 8,000 | 7.0980 | 2,495,000,000 | 2015-09-30 |
| 2523 | 2015-10-06 | 177,088,000 | 2,000 | 7.0977 | 2,495,000,000 | 2015-09-30 |
| 2524 | 2015-10-05 | 177,086,000 | 8,000 | 7.0976 | 2,495,000,000 | 2015-09-30 |
| 2525 | 2015-10-02 | 177,078,000 | -100,000 | 7.0973 | 2,495,000,000 | 2015-09-30 |
| 2526 | 2015-09-30 | 177,178,000 | 800,000 | 7.1013 | 2,495,000,000 | 2015-09-30 |
| 2527 | 2015-09-29 | 176,378,000 | 570,000 | 7.0693 | 2,495,000,000 | 2015-08-31 |
| 2528 | 2015-09-25 | 175,808,000 | 556,000 | 7.0464 | 2,495,000,000 | 2015-08-31 |
| 2529 | 2015-09-24 | 175,252,000 | 602,000 | 7.0241 | 2,495,000,000 | 2015-08-31 |
| 2530 | 2015-09-23 | 174,650,000 | 526,000 | 7.0000 | 2,495,000,000 | 2015-08-31 |
| 2531 | 2015-09-22 | 174,124,000 | 424,000 | 6.9789 | 2,495,000,000 | 2015-08-31 |
| 2532 | 2015-09-21 | 173,700,000 | 194,000 | 6.9619 | 2,495,000,000 | 2015-08-31 |
| 2533 | 2015-09-18 | 173,506,000 | 328,000 | 6.9541 | 2,495,000,000 | 2015-08-31 |
| 2534 | 2015-09-17 | 173,178,000 | 296,000 | 6.9410 | 2,495,000,000 | 2015-08-31 |
| 2535 | 2015-09-16 | 172,882,000 | 10,000 | 6.9291 | 2,495,000,000 | 2015-08-31 |
| 2536 | 2015-09-15 | 172,872,000 | 180,000 | 6.9287 | 2,495,000,000 | 2015-08-31 |
| 2537 | 2015-09-14 | 172,692,000 | -24,000 | 6.9215 | 2,495,000,000 | 2015-08-31 |
| 2538 | 2015-09-11 | 172,716,000 | -100,000 | 6.9225 | 2,495,000,000 | 2015-08-31 |
| 2539 | 2015-09-10 | 172,816,000 | 944,000 | 6.9265 | 2,495,000,000 | 2015-08-31 |
| 2540 | 2015-09-09 | 171,872,000 | 152,000 | 6.8887 | 2,495,000,000 | 2015-08-31 |
| 2541 | 2015-09-08 | 171,720,000 | 404,000 | 6.8826 | 2,495,000,000 | 2015-08-31 |
| 2542 | 2015-09-07 | 171,316,000 | 174,000 | 6.8664 | 2,495,000,000 | 2015-08-31 |
| 2543 | 2015-09-04 | 171,142,000 | 218,000 | 6.8594 | 2,495,000,000 | 2015-08-31 |
| 2544 | 2015-09-02 | 170,924,000 | 240,000 | 6.8507 | 2,495,000,000 | 2015-08-31 |
| 2545 | 2015-09-01 | 170,684,000 | 394,000 | 6.8410 | 2,495,000,000 | 2015-08-31 |
| 2546 | 2015-08-31 | 170,290,000 | 316,000 | 6.8253 | 2,495,000,000 | 2015-08-31 |
| 2547 | 2015-08-28 | 169,974,000 | 86,000 | 6.8126 | 2,495,000,000 | 2015-07-31 |
| 2548 | 2015-08-27 | 169,888,000 | -154,000 | 6.8091 | 2,495,000,000 | 2015-07-31 |
| 2549 | 2015-08-26 | 170,042,000 | -1,992,000 | 6.8153 | 2,495,000,000 | 2015-07-31 |
| 2550 | 2015-08-25 | 172,034,000 | -114,000 | 6.8952 | 2,495,000,000 | 2015-07-31 |
| 2551 | 2015-08-24 | 172,148,000 | 68,000 | 6.8997 | 2,495,000,000 | 2015-07-31 |
| 2552 | 2015-08-21 | 172,080,000 | 28,000 | 6.8970 | 2,495,000,000 | 2015-07-31 |
| 2553 | 2015-08-20 | 172,052,000 | 14,000 | 6.8959 | 2,495,000,000 | 2015-07-31 |
| 2554 | 2015-08-19 | 172,038,000 | -26,000 | 6.8953 | 2,495,000,000 | 2015-07-31 |
| 2555 | 2015-08-18 | 172,064,000 | 108,000 | 6.8964 | 2,495,000,000 | 2015-07-31 |
| 2556 | 2015-08-17 | 171,956,000 | 86,000 | 6.8920 | 2,495,000,000 | 2015-07-31 |
| 2557 | 2015-08-14 | 171,870,000 | 6,000 | 6.8886 | 2,495,000,000 | 2015-07-31 |
| 2558 | 2015-08-13 | 171,864,000 | 2,000 | 6.8883 | 2,495,000,000 | 2015-07-31 |
| 2559 | 2015-08-12 | 171,862,000 | 202,000 | 6.8883 | 2,495,000,000 | 2015-07-31 |
| 2560 | 2015-08-11 | 171,660,000 | 8,000 | 6.8802 | 2,495,000,000 | 2015-07-31 |
| 2561 | 2015-08-10 | 171,652,000 | -80,000 | 6.8798 | 2,495,000,000 | 2015-07-31 |
| 2562 | 2015-08-07 | 171,732,000 | 0 | 6.8830 | 2,495,000,000 | 2015-07-31 |
| 2563 | 2015-08-06 | 171,732,000 | -10,000 | 6.8830 | 2,495,000,000 | 2015-07-31 |
| 2564 | 2015-08-05 | 171,742,000 | 0 | 6.8834 | 2,495,000,000 | 2015-07-31 |
| 2565 | 2015-08-04 | 171,742,000 | 0 | 6.8834 | 2,495,000,000 | 2015-07-31 |
| 2566 | 2015-08-03 | 171,742,000 | 2,000 | 6.8834 | 2,495,000,000 | 2015-07-31 |
| 2567 | 2015-07-31 | 171,740,000 | 0 | 6.8834 | 2,495,000,000 | 2015-07-31 |
| 2568 | 2015-07-30 | 171,740,000 | -32,000 | 6.8834 | 2,495,000,000 | 2015-06-30 |
| 2569 | 2015-07-29 | 171,772,000 | -334,000 | 6.8846 | 2,495,000,000 | 2015-06-30 |
| 2570 | 2015-07-28 | 172,106,000 | 2,000 | 6.8980 | 2,495,000,000 | 2015-06-30 |
| 2571 | 2015-07-27 | 172,104,000 | 692,000 | 6.8980 | 2,495,000,000 | 2015-06-30 |
| 2572 | 2015-07-24 | 171,412,000 | 512,000 | 6.8702 | 2,495,000,000 | 2015-06-30 |
| 2573 | 2015-07-23 | 170,900,000 | 610,000 | 6.8497 | 2,495,000,000 | 2015-06-30 |
| 2574 | 2015-07-22 | 170,290,000 | -10,000 | 6.8253 | 2,495,000,000 | 2015-06-30 |
| 2575 | 2015-07-21 | 170,300,000 | 64,000 | 6.8257 | 2,495,000,000 | 2015-06-30 |
| 2576 | 2015-07-20 | 170,236,000 | 0 | 6.8231 | 2,495,000,000 | 2015-06-30 |
| 2577 | 2015-07-17 | 170,236,000 | 10,000 | 6.8231 | 2,495,000,000 | 2015-06-30 |
| 2578 | 2015-07-16 | 170,226,000 | -40,000 | 6.8227 | 2,495,000,000 | 2015-06-30 |
| 2579 | 2015-07-15 | 170,266,000 | -200,000 | 6.8243 | 2,495,000,000 | 2015-06-30 |
| 2580 | 2015-07-14 | 170,466,000 | -142,000 | 6.8323 | 2,495,000,000 | 2015-06-30 |
| 2581 | 2015-07-13 | 170,608,000 | 270,000 | 6.8380 | 2,495,000,000 | 2015-06-30 |
| 2582 | 2015-07-10 | 170,338,000 | -414,000 | 6.8272 | 2,495,000,000 | 2015-06-30 |
| 2583 | 2015-07-09 | 170,752,000 | -658,000 | 6.8438 | 2,495,000,000 | 2015-06-30 |
| 2584 | 2015-07-08 | 171,410,000 | -3,060,000 | 6.8701 | 2,495,000,000 | 2015-06-30 |
| 2585 | 2015-07-07 | 174,470,000 | -5,338,000 | 6.9928 | 2,495,000,000 | 2015-06-30 |
| 2586 | 2015-07-06 | 179,808,000 | 152,000 | 7.2067 | 2,495,000,000 | 2015-06-30 |
| 2587 | 2015-07-03 | 179,656,000 | 462,000 | 7.2006 | 2,495,000,000 | 2015-06-30 |
| 2588 | 2015-07-02 | 179,194,000 | -572,000 | 7.1821 | 2,495,000,000 | 2015-06-30 |
| 2589 | 2015-06-30 | 179,766,000 | -1,078,000 | 7.2051 | 2,495,000,000 | 2015-06-30 |
| 2590 | 2015-06-29 | 180,844,000 | -64,000 | 7.2483 | 2,495,000,000 | 2015-05-31 |
| 2591 | 2015-06-26 | 180,908,000 | -380,000 | 7.2508 | 2,495,000,000 | 2015-05-31 |
| 2592 | 2015-06-25 | 181,288,000 | -376,000 | 7.2661 | 2,495,000,000 | 2015-05-31 |
| 2593 | 2015-06-24 | 181,664,000 | -100,000 | 7.2811 | 2,495,000,000 | 2015-05-31 |
| 2594 | 2015-06-23 | 181,764,000 | 466,000 | 7.2851 | 2,495,000,000 | 2015-05-31 |
| 2595 | 2015-06-22 | 181,298,000 | 12,000 | 7.2665 | 2,495,000,000 | 2015-05-31 |
| 2596 | 2015-06-19 | 181,286,000 | -32,000 | 7.2660 | 2,495,000,000 | 2015-05-31 |
| 2597 | 2015-06-18 | 181,318,000 | -1,774,000 | 7.2673 | 2,495,000,000 | 2015-05-31 |
| 2598 | 2015-06-17 | 183,092,000 | -1,088,000 | 7.3384 | 2,495,000,000 | 2015-05-31 |
| 2599 | 2015-06-16 | 184,180,000 | 348,000 | 7.3820 | 2,495,000,000 | 2015-05-31 |
| 2600 | 2015-06-15 | 183,832,000 | -2,418,000 | 7.3680 | 2,495,000,000 | 2015-05-31 |
| 2601 | 2015-06-12 | 186,250,000 | -294,000 | 7.4649 | 2,495,000,000 | 2015-05-31 |
| 2602 | 2015-06-11 | 186,544,000 | 580,000 | 7.4767 | 2,495,000,000 | 2015-05-31 |
| 2603 | 2015-06-10 | 185,964,000 | -398,000 | 7.4535 | 2,495,000,000 | 2015-05-31 |
| 2604 | 2015-06-09 | 186,362,000 | -126,000 | 7.4694 | 2,495,000,000 | 2015-05-31 |
| 2605 | 2015-06-08 | 186,488,000 | 1,632,000 | 7.4745 | 2,495,000,000 | 2015-05-31 |
| 2606 | 2015-06-05 | 184,856,000 | 486,000 | 7.4091 | 2,495,000,000 | 2015-05-31 |
| 2607 | 2015-06-04 | 184,370,000 | 740,000 | 7.3896 | 2,495,000,000 | 2015-05-31 |
| 2608 | 2015-06-03 | 183,630,000 | -686,000 | 7.3599 | 2,495,000,000 | 2015-05-31 |
| 2609 | 2015-06-02 | 184,316,000 | 560,000 | 7.3874 | 2,495,000,000 | 2015-05-31 |
| 2610 | 2015-06-01 | 183,756,000 | -96,000 | 7.3650 | 2,495,000,000 | 2015-05-31 |
| 2611 | 2015-05-29 | 183,852,000 | 714,000 | 7.3688 | 2,495,000,000 | 2015-04-30 |
| 2612 | 2015-05-28 | 183,138,000 | 178,000 | 7.3402 | 2,495,000,000 | 2015-04-30 |
| 2613 | 2015-05-27 | 182,960,000 | -272,000 | 7.3331 | 2,495,000,000 | 2015-04-30 |
| 2614 | 2015-05-26 | 183,232,000 | -494,000 | 7.3440 | 2,495,000,000 | 2015-04-30 |
| 2615 | 2015-05-22 | 183,726,000 | -3,434,000 | 7.3638 | 2,495,000,000 | 2015-04-30 |
| 2616 | 2015-05-21 | 187,160,000 | 560,000 | 7.5014 | 2,495,000,000 | 2015-04-30 |
| 2617 | 2015-05-20 | 186,600,000 | -1,698,000 | 7.4790 | 2,495,000,000 | 2015-04-30 |
| 2618 | 2015-05-19 | 188,298,000 | -3,038,080 | 7.5470 | 2,495,000,000 | 2015-04-30 |
| 2619 | 2015-05-18 | 191,336,080 | 2,468,080 | 7.6688 | 2,495,000,000 | 2015-04-30 |
| 2620 | 2015-05-15 | 188,868,000 | -2,286,000 | 7.5699 | 2,495,000,000 | 2015-04-30 |
| 2621 | 2015-05-14 | 191,154,000 | -2,346,000 | 7.6615 | 2,495,000,000 | 2015-04-30 |
| 2622 | 2015-05-13 | 193,500,000 | -10,275,000 | 7.7555 | 2,495,000,000 | 2015-04-30 |
| 2623 | 2015-05-12 | 203,775,000 | -1,087,270 | 8.1673 | 2,495,000,000 | 2015-04-30 |
| 2624 | 2015-05-11 | 204,862,270 | 1,067,270 | 8.2109 | 2,495,000,000 | 2015-04-30 |
| 2625 | 2015-05-08 | 203,795,000 | -9,898,000 | 8.1681 | 2,495,000,000 | 2015-04-30 |
| 2626 | 2015-05-07 | 213,693,000 | -206,000 | 8.5648 | 2,495,000,000 | 2015-04-30 |
| 2627 | 2015-05-06 | 213,899,000 | -1,384,000 | 8.5731 | 2,495,000,000 | 2015-04-30 |
| 2628 | 2015-05-05 | 215,283,000 | 3,184,000 | 8.6286 | 2,495,000,000 | 2015-04-30 |
| 2629 | 2015-05-04 | 212,099,000 | -2,184,000 | 8.5010 | 2,495,000,000 | 2015-04-30 |
| 2630 | 2015-04-30 | 214,283,000 | 334,000 | 8.5885 | 2,495,000,000 | 2015-04-30 |
| 2631 | 2015-04-29 | 213,949,000 | -2,571,430 | 8.5751 | 2,495,000,000 | 2015-03-31 |
| 2632 | 2015-04-28 | 216,520,430 | -1,986,570 | 8.6782 | 2,495,000,000 | 2015-03-31 |
| 2633 | 2015-04-27 | 218,507,000 | -9,491,430 | 8.7578 | 2,495,000,000 | 2015-03-31 |
| 2634 | 2015-04-24 | 227,998,430 | -2,510,000 | 9.1382 | 2,495,000,000 | 2015-03-31 |
| 2635 | 2015-04-23 | 230,508,430 | -842,000 | 9.2388 | 2,495,000,000 | 2015-03-31 |
| 2636 | 2015-04-22 | 231,350,430 | 350,000 | 9.2726 | 2,495,000,000 | 2015-03-31 |
| 2637 | 2015-04-21 | 231,000,430 | -574,000 | 9.2585 | 2,495,000,000 | 2015-03-31 |
| 2638 | 2015-04-20 | 231,574,430 | 34,000 | 9.2815 | 2,495,000,000 | 2015-03-31 |
| 2639 | 2015-04-17 | 231,540,430 | 662,000 | 9.2802 | 2,495,000,000 | 2015-03-31 |
| 2640 | 2015-04-16 | 230,878,430 | 1,574,000 | 9.2536 | 2,495,000,000 | 2015-03-31 |
| 2641 | 2015-04-15 | 229,304,430 | 2,694,000 | 9.1906 | 2,495,000,000 | 2015-03-31 |
| 2642 | 2015-04-14 | 226,610,430 | -688,000 | 9.0826 | 2,495,000,000 | 2015-03-31 |
| 2643 | 2015-04-13 | 227,298,430 | 1,326,000 | 9.1102 | 2,495,000,000 | 2015-03-31 |
| 2644 | 2015-04-10 | 225,972,430 | -32,000 | 9.0570 | 2,495,000,000 | 2015-03-31 |
| 2645 | 2015-04-09 | 226,004,430 | 2,000 | 9.0583 | 2,495,000,000 | 2015-03-31 |
| 2646 | 2015-04-08 | 226,002,430 | 12,000 | 9.0582 | 2,495,000,000 | 2015-03-31 |
| 2647 | 2015-04-02 | 225,990,430 | -50,000 | 9.0577 | 2,495,000,000 | 2015-03-31 |
| 2648 | 2015-04-01 | 226,040,430 | 2,000 | 9.0597 | 2,495,000,000 | 2015-03-31 |
| 2649 | 2015-03-31 | 226,038,430 | -12,000 | 9.0597 | 2,495,000,000 | 2015-03-31 |
| 2650 | 2015-03-30 | 226,050,430 | -66,000 | 9.0601 | 2,495,000,000 | 2015-02-28 |
| 2651 | 2015-03-27 | 226,116,430 | -102,000 | 9.0628 | 2,495,000,000 | 2015-02-28 |
| 2652 | 2015-03-26 | 226,218,430 | -166,000 | 9.0669 | 2,495,000,000 | 2015-02-28 |
| 2653 | 2015-03-25 | 226,384,430 | -118,000 | 9.0735 | 2,495,000,000 | 2015-02-28 |
| 2654 | 2015-03-24 | 226,502,430 | -20,000 | 9.0783 | 2,495,000,000 | 2015-02-28 |
| 2655 | 2015-03-23 | 226,522,430 | -140,000 | 9.0791 | 2,495,000,000 | 2015-02-28 |
| 2656 | 2015-03-20 | 226,662,430 | -42,000 | 9.0847 | 2,495,000,000 | 2015-02-28 |
| 2657 | 2015-03-19 | 226,704,430 | 56,000 | 9.0863 | 2,495,000,000 | 2015-02-28 |
| 2658 | 2015-03-18 | 226,648,430 | -192,000 | 9.0841 | 2,495,000,000 | 2015-02-28 |
| 2659 | 2015-03-17 | 226,840,430 | -10,000 | 9.0918 | 2,495,000,000 | 2015-02-28 |
| 2660 | 2015-03-16 | 226,850,430 | -2,000 | 9.0922 | 2,495,000,000 | 2015-02-28 |
| 2661 | 2015-03-13 | 226,852,430 | -748,000 | 9.0923 | 2,495,000,000 | 2015-02-28 |
| 2662 | 2015-03-12 | 227,600,430 | -186,000 | 9.1223 | 2,495,000,000 | 2015-02-28 |
| 2663 | 2015-03-11 | 227,786,430 | 182,000 | 9.1297 | 2,495,000,000 | 2015-02-28 |
| 2664 | 2015-03-10 | 227,604,430 | -100,000 | 9.1224 | 2,495,000,000 | 2015-02-28 |
| 2665 | 2015-03-09 | 227,704,430 | 18,000 | 9.1264 | 2,495,000,000 | 2015-02-28 |
| 2666 | 2015-03-06 | 227,686,430 | -34,000 | 9.1257 | 2,495,000,000 | 2015-02-28 |
| 2667 | 2015-03-05 | 227,720,430 | -144,000 | 9.1271 | 2,495,000,000 | 2015-02-28 |
| 2668 | 2015-03-04 | 227,864,430 | -4,000 | 9.1328 | 2,495,000,000 | 2015-02-28 |
| 2669 | 2015-03-03 | 227,868,430 | -130,000 | 9.1330 | 2,495,000,000 | 2015-02-28 |
| 2670 | 2015-03-02 | 227,998,430 | 0 | 9.1382 | 2,495,000,000 | 2015-02-28 |
| 2671 | 2015-02-27 | 227,998,430 | -12,000 | 9.1382 | 2,495,000,000 | 2015-01-31 |
| 2672 | 2015-02-26 | 228,010,430 | 2,000 | 9.1387 | 2,495,000,000 | 2015-01-31 |
| 2673 | 2015-02-25 | 228,008,430 | -26,000 | 9.1386 | 2,495,000,000 | 2015-01-31 |
| 2674 | 2015-02-24 | 228,034,430 | -116,000 | 9.1397 | 2,495,000,000 | 2015-01-31 |
| 2675 | 2015-02-23 | 228,150,430 | 22,000 | 9.1443 | 2,495,000,000 | 2015-01-31 |
| 2676 | 2015-02-18 | 228,128,430 | 0 | 9.1434 | 2,495,000,000 | 2015-01-31 |
| 2677 | 2015-02-17 | 228,128,430 | -2,000 | 9.1434 | 2,495,000,000 | 2015-01-31 |
| 2678 | 2015-02-16 | 228,130,430 | 4,000 | 9.1435 | 2,495,000,000 | 2015-01-31 |
| 2679 | 2015-02-13 | 228,126,430 | 10,000 | 9.1433 | 2,495,000,000 | 2015-01-31 |
| 2680 | 2015-02-12 | 228,116,430 | -560,000 | 9.1429 | 2,495,000,000 | 2015-01-31 |
| 2681 | 2015-02-11 | 228,676,430 | 8,000 | 9.1654 | 2,495,000,000 | 2015-01-31 |
| 2682 | 2015-02-10 | 228,668,430 | 70,000 | 9.1651 | 2,495,000,000 | 2015-01-31 |
| 2683 | 2015-02-09 | 228,598,430 | -122,000 | 9.1623 | 2,495,000,000 | 2015-01-31 |
| 2684 | 2015-02-06 | 228,720,430 | -250,000 | 9.1672 | 2,495,000,000 | 2015-01-31 |
| 2685 | 2015-02-05 | 228,970,430 | 160,000 | 9.1772 | 2,495,000,000 | 2015-01-31 |
| 2686 | 2015-02-04 | 228,810,430 | 76,000 | 9.1708 | 2,495,000,000 | 2015-01-31 |
| 2687 | 2015-02-03 | 228,734,430 | 2,000 | 9.1677 | 2,495,000,000 | 2015-01-31 |
| 2688 | 2015-02-02 | 228,732,430 | -600,000 | 9.1676 | 2,495,000,000 | 2015-01-31 |
| 2689 | 2015-01-30 | 229,332,430 | -202,000 | 9.1917 | 2,495,000,000 | 2014-12-31 |
| 2690 | 2015-01-29 | 229,534,430 | -438,000 | 9.1998 | 2,495,000,000 | 2014-12-31 |
| 2691 | 2015-01-28 | 229,972,430 | -16,000 | 9.2173 | 2,495,000,000 | 2014-12-31 |
| 2692 | 2015-01-27 | 229,988,430 | -148,000 | 9.2180 | 2,495,000,000 | 2014-12-31 |
| 2693 | 2015-01-26 | 230,136,430 | -54,000 | 9.2239 | 2,495,000,000 | 2014-12-31 |
| 2694 | 2015-01-23 | 230,190,430 | 310,000 | 9.2261 | 2,495,000,000 | 2014-12-31 |
| 2695 | 2015-01-22 | 229,880,430 | 0 | 9.2136 | 2,495,000,000 | 2014-12-31 |
| 2696 | 2015-01-21 | 229,880,430 | -200,000 | 9.2136 | 2,495,000,000 | 2014-12-31 |
| 2697 | 2015-01-20 | 230,080,430 | -266,000 | 9.2217 | 2,495,000,000 | 2014-12-31 |
| 2698 | 2015-01-19 | 230,346,430 | 44,000 | 9.2323 | 2,495,000,000 | 2014-12-31 |
| 2699 | 2015-01-16 | 230,302,430 | -140,000 | 9.2306 | 2,495,000,000 | 2014-12-31 |
| 2700 | 2015-01-15 | 230,442,430 | -38,000 | 9.2362 | 2,495,000,000 | 2014-12-31 |
| 2701 | 2015-01-14 | 230,480,430 | -160,000 | 9.2377 | 2,495,000,000 | 2014-12-31 |
| 2702 | 2015-01-13 | 230,640,430 | -38,000 | 9.2441 | 2,495,000,000 | 2014-12-31 |
| 2703 | 2015-01-12 | 230,678,430 | -154,000 | 9.2456 | 2,495,000,000 | 2014-12-31 |
| 2704 | 2015-01-09 | 230,832,430 | 88,000 | 9.2518 | 2,495,000,000 | 2014-12-31 |
| 2705 | 2015-01-08 | 230,744,430 | 66,000 | 9.2483 | 2,495,000,000 | 2014-12-31 |
| 2706 | 2015-01-07 | 230,678,430 | -376,000 | 9.2456 | 2,495,000,000 | 2014-12-31 |
| 2707 | 2015-01-06 | 231,054,430 | -40,000 | 9.2607 | 2,495,000,000 | 2014-12-31 |
| 2708 | 2015-01-05 | 231,094,430 | -86,000 | 9.2623 | 2,495,000,000 | 2014-12-31 |
| 2709 | 2015-01-02 | 231,180,430 | -70,000 | 9.2657 | 2,495,000,000 | 2014-12-31 |
| 2710 | 2014-12-31 | 231,250,430 | 0 | 9.2686 | 2,495,000,000 | 2014-12-31 |
| 2711 | 2014-12-30 | 231,250,430 | -404,000 | 9.2686 | 2,495,000,000 | 2014-11-30 |
| 2712 | 2014-12-29 | 231,654,430 | -2,126,000 | 9.2847 | 2,495,000,000 | 2014-11-30 |
| 2713 | 2014-12-24 | 233,780,430 | 0 | 9.3700 | 2,495,000,000 | 2014-11-30 |
| 2714 | 2014-12-23 | 233,780,430 | -406,000 | 9.3700 | 2,495,000,000 | 2014-11-30 |
| 2715 | 2014-12-22 | 234,186,430 | -214,000 | 9.3862 | 2,495,000,000 | 2014-11-30 |
| 2716 | 2014-12-19 | 234,400,430 | -1,170,000 | 9.3948 | 2,495,000,000 | 2014-11-30 |
| 2717 | 2014-12-18 | 235,570,430 | -116,000 | 9.4417 | 2,495,000,000 | 2014-11-30 |
| 2718 | 2014-12-17 | 235,686,430 | 220,000 | 9.4463 | 2,495,000,000 | 2014-11-30 |
| 2719 | 2014-12-16 | 235,466,430 | 98,000 | 9.4375 | 2,495,000,000 | 2014-11-30 |
| 2720 | 2014-12-15 | 235,368,430 | -152,000 | 9.4336 | 2,495,000,000 | 2014-11-30 |
| 2721 | 2014-12-12 | 235,520,430 | -130,000 | 9.4397 | 2,495,000,000 | 2014-11-30 |
| 2722 | 2014-12-11 | 235,650,430 | -716,000 | 9.4449 | 2,495,000,000 | 2014-11-30 |
| 2723 | 2014-12-10 | 236,366,430 | -724,000 | 9.4736 | 2,495,000,000 | 2014-11-30 |
| 2724 | 2014-12-09 | 237,090,430 | -54,000 | 9.5026 | 2,495,000,000 | 2014-11-30 |
| 2725 | 2014-12-08 | 237,144,430 | 84,000 | 9.5048 | 2,495,000,000 | 2014-11-30 |
| 2726 | 2014-12-05 | 237,060,430 | -312,000 | 9.5014 | 2,495,000,000 | 2014-11-30 |
| 2727 | 2014-12-04 | 237,372,430 | 0 | 9.5139 | 2,495,000,000 | 2014-11-30 |
| 2728 | 2014-12-03 | 237,372,430 | -378,000 | 9.5139 | 2,495,000,000 | 2014-11-30 |
| 2729 | 2014-12-02 | 237,750,430 | -142,000 | 9.5291 | 2,495,000,000 | 2014-11-30 |
| 2730 | 2014-12-01 | 237,892,430 | -16,000 | 9.5348 | 2,495,000,000 | 2014-11-30 |
| 2731 | 2014-11-28 | 237,908,430 | 98,000 | 9.5354 | 2,495,000,000 | 2014-10-31 |
| 2732 | 2014-11-27 | 237,810,430 | -534,000 | 9.5315 | 2,495,000,000 | 2014-10-31 |
| 2733 | 2014-11-26 | 238,344,430 | 206,000 | 9.5529 | 2,495,000,000 | 2014-10-31 |
| 2734 | 2014-11-25 | 238,138,430 | 142,000 | 9.5446 | 2,495,000,000 | 2014-10-31 |
| 2735 | 2014-11-24 | 237,996,430 | 120,000 | 9.5389 | 2,495,000,000 | 2014-10-31 |
| 2736 | 2014-11-21 | 237,876,430 | -74,000 | 9.5341 | 2,495,000,000 | 2014-10-31 |
| 2737 | 2014-11-20 | 237,950,430 | -68,000 | 9.5371 | 2,495,000,000 | 2014-10-31 |
| 2738 | 2014-11-19 | 238,018,430 | -646,000 | 9.5398 | 2,495,000,000 | 2014-10-31 |
| 2739 | 2014-11-18 | 238,664,430 | -14,000 | 9.5657 | 2,495,000,000 | 2014-10-31 |
| 2740 | 2014-11-17 | 238,678,430 | -40,000 | 9.5663 | 2,495,000,000 | 2014-10-31 |
| 2741 | 2014-11-14 | 238,718,430 | -24,000 | 9.5679 | 2,495,000,000 | 2014-10-31 |
| 2742 | 2014-11-13 | 238,742,430 | 322,000 | 9.5688 | 2,495,000,000 | 2014-10-31 |
| 2743 | 2014-11-12 | 238,420,430 | -24,000 | 9.5559 | 2,495,000,000 | 2014-10-31 |
| 2744 | 2014-11-11 | 238,444,430 | -130,000 | 9.5569 | 2,495,000,000 | 2014-10-31 |
| 2745 | 2014-11-10 | 238,574,430 | -16,000 | 9.5621 | 2,495,000,000 | 2014-10-31 |
| 2746 | 2014-11-07 | 238,590,430 | -158,000 | 9.5627 | 2,495,000,000 | 2014-10-31 |
| 2747 | 2014-11-06 | 238,748,430 | 160,000 | 9.5691 | 2,495,000,000 | 2014-10-31 |
| 2748 | 2014-11-05 | 238,588,430 | 16,000 | 9.5627 | 2,495,000,000 | 2014-10-31 |
| 2749 | 2014-11-04 | 238,572,430 | 186,000 | 9.5620 | 2,495,000,000 | 2014-10-31 |
| 2750 | 2014-11-03 | 238,386,430 | 302,000 | 9.5546 | 2,495,000,000 | 2014-10-31 |
| 2751 | 2014-10-31 | 238,084,430 | -1,734,000 | 9.5425 | 2,495,000,000 | 2014-10-31 |
| 2752 | 2014-10-30 | 239,818,430 | -3,064,000 | 9.6120 | 2,495,000,000 | 2014-09-30 |
| 2753 | 2014-10-29 | 242,882,430 | -1,128,000 | 9.7348 | 2,495,000,000 | 2014-09-30 |
| 2754 | 2014-10-28 | 244,010,430 | -110,000 | 9.7800 | 2,495,000,000 | 2014-09-30 |
| 2755 | 2014-10-27 | 244,120,430 | -36,000 | 9.7844 | 2,495,000,000 | 2014-09-30 |
| 2756 | 2014-10-24 | 244,156,430 | -1,942,000 | 9.7858 | 2,495,000,000 | 2014-09-30 |
| 2757 | 2014-10-23 | 246,098,430 | -68,000 | 9.8637 | 2,495,000,000 | 2014-09-30 |
| 2758 | 2014-10-22 | 246,166,430 | -514,000 | 9.8664 | 2,495,000,000 | 2014-09-30 |
| 2759 | 2014-10-21 | 246,680,430 | -38,000 | 9.8870 | 2,495,000,000 | 2014-09-30 |
| 2760 | 2014-10-20 | 246,718,430 | -138,000 | 9.8885 | 2,495,000,000 | 2014-09-30 |
| 2761 | 2014-10-17 | 246,856,430 | -26,000 | 9.8940 | 2,495,000,000 | 2014-09-30 |
| 2762 | 2014-10-16 | 246,882,430 | -332,000 | 9.8951 | 2,495,000,000 | 2014-09-30 |
| 2763 | 2014-10-15 | 247,214,430 | -262,000 | 9.9084 | 2,495,000,000 | 2014-09-30 |
| 2764 | 2014-10-14 | 247,476,430 | 0 | 9.9189 | 2,495,000,000 | 2014-09-30 |
| 2765 | 2014-10-13 | 247,476,430 | 104,000 | 9.9189 | 2,495,000,000 | 2014-09-30 |
| 2766 | 2014-10-10 | 247,372,430 | -402,000 | 9.9147 | 2,495,000,000 | 2014-09-30 |
| 2767 | 2014-10-09 | 247,774,430 | 130,000 | 9.9308 | 2,495,000,000 | 2014-09-30 |
| 2768 | 2014-10-08 | 247,644,430 | -120,000 | 9.9256 | 2,495,000,000 | 2014-09-30 |
| 2769 | 2014-10-07 | 247,764,430 | -124,000 | 9.9304 | 2,495,000,000 | 2014-09-30 |
| 2770 | 2014-10-06 | 247,888,430 | 0 | 9.9354 | 2,495,000,000 | 2014-09-30 |
| 2771 | 2014-10-03 | 247,888,430 | -472,000 | 9.9354 | 2,495,000,000 | 2014-09-30 |
| 2772 | 2014-09-30 | 248,360,430 | -454,000 | 9.9543 | 2,495,000,000 | 2014-09-30 |
| 2773 | 2014-09-29 | 248,814,430 | 118,000 | 9.9725 | 2,495,000,000 | 2014-08-31 |
| 2774 | 2014-09-26 | 248,696,430 | -22,000 | 9.9678 | 2,495,000,000 | 2014-08-31 |
| 2775 | 2014-09-25 | 248,718,430 | -8,000 | 9.9687 | 2,495,000,000 | 2014-08-31 |
| 2776 | 2014-09-24 | 248,726,430 | -80,000 | 9.9690 | 2,495,000,000 | 2014-08-31 |
| 2777 | 2014-09-23 | 248,806,430 | -1,072,000 | 9.9722 | 2,495,000,000 | 2014-08-31 |
| 2778 | 2014-09-22 | 249,878,430 | 54,000 | 10.0152 | 2,495,000,000 | 2014-08-31 |
| 2779 | 2014-09-19 | 249,824,430 | -1,766,000 | 10.0130 | 2,495,000,000 | 2014-08-31 |
| 2780 | 2014-09-18 | 251,590,430 | 196,000 | 10.0838 | 2,495,000,000 | 2014-08-31 |
| 2781 | 2014-09-17 | 251,394,430 | 78,000 | 10.0759 | 2,495,000,000 | 2014-08-31 |
| 2782 | 2014-09-16 | 251,316,430 | 88,000 | 10.0728 | 2,495,000,000 | 2014-08-31 |
| 2783 | 2014-09-15 | 251,228,430 | 550,000 | 10.0693 | 2,495,000,000 | 2014-08-31 |
| 2784 | 2014-09-12 | 250,678,430 | 44,000 | 10.0472 | 2,495,000,000 | 2014-08-31 |
| 2785 | 2014-09-11 | 250,634,430 | -6,000 | 10.0455 | 2,495,000,000 | 2014-08-31 |
| 2786 | 2014-09-10 | 250,640,430 | -22,000 | 10.0457 | 2,495,000,000 | 2014-08-31 |
| 2787 | 2014-09-08 | 250,662,430 | -208,304,000 | 10.0466 | 2,495,000,000 | 2014-08-31 |
| 2788 | 2014-09-05 | 458,966,430 | 9,751,430 | 18.3954 | 2,495,000,000 | 2014-08-31 |
| 2789 | 2014-09-04 | 449,215,000 | 32,000 | 18.0046 | 2,495,000,000 | 2014-08-31 |
| 2790 | 2014-09-03 | 449,183,000 | -188,000 | 18.0033 | 2,495,000,000 | 2014-08-31 |
| 2791 | 2014-09-02 | 449,371,000 | -114,000 | 18.0109 | 2,495,000,000 | 2014-08-31 |
| 2792 | 2014-09-01 | 449,485,000 | -50,000 | 18.0154 | 2,495,000,000 | 2014-08-31 |
| 2793 | 2014-08-29 | 449,535,000 | -98,000 | 18.0174 | 2,495,000,000 | 2014-07-31 |
| 2794 | 2014-08-28 | 449,633,000 | 248,000 | 18.0214 | 2,495,000,000 | 2014-07-31 |
| 2795 | 2014-08-27 | 449,385,000 | 234,000 | 18.0114 | 2,495,000,000 | 2014-07-31 |
| 2796 | 2014-08-26 | 449,151,000 | 2,930,000 | 18.0020 | 2,495,000,000 | 2014-07-31 |
| 2797 | 2014-08-25 | 446,221,000 | 430,000 | 17.8846 | 2,495,000,000 | 2014-07-31 |
| 2798 | 2014-08-22 | 445,791,000 | -22,000 | 17.8674 | 2,495,000,000 | 2014-07-31 |
| 2799 | 2014-08-21 | 445,813,000 | -10,000 | 17.8683 | 2,495,000,000 | 2014-07-31 |
| 2800 | 2014-08-20 | 445,823,000 | -92,000 | 17.8687 | 2,495,000,000 | 2014-07-31 |
| 2801 | 2014-08-19 | 445,915,000 | -40,000 | 17.8723 | 2,495,000,000 | 2014-07-31 |
| 2802 | 2014-08-18 | 445,955,000 | 16,000 | 17.8739 | 2,495,000,000 | 2014-07-31 |
| 2803 | 2014-08-15 | 445,939,000 | -1,010,000 | 17.8733 | 2,495,000,000 | 2014-07-31 |
| 2804 | 2014-08-14 | 446,949,000 | 74,000 | 17.9138 | 2,495,000,000 | 2014-07-31 |
| 2805 | 2014-08-13 | 446,875,000 | -96,000 | 17.9108 | 2,495,000,000 | 2014-07-31 |
| 2806 | 2014-08-12 | 446,971,000 | 886,000 | 17.9147 | 2,495,000,000 | 2014-07-31 |
| 2807 | 2014-08-11 | 446,085,000 | 150,000 | 17.8792 | 2,495,000,000 | 2014-07-31 |
| 2808 | 2014-08-08 | 445,935,000 | -2,144,000 | 17.8731 | 2,495,000,000 | 2014-07-31 |
| 2809 | 2014-08-07 | 448,079,000 | -2,626,000 | 17.9591 | 2,495,000,000 | 2014-07-31 |
| 2810 | 2014-08-06 | 450,705,000 | -2,108,000 | 18.0643 | 2,495,000,000 | 2014-07-31 |
| 2811 | 2014-08-05 | 452,813,000 | 2,646,000 | 18.1488 | 2,495,000,000 | 2014-07-31 |
| 2812 | 2014-08-04 | 450,167,000 | -12,702,000 | 18.0428 | 2,495,000,000 | 2014-07-31 |
| 2813 | 2014-08-01 | 462,869,000 | 8,117,000 | 18.5519 | 2,495,000,000 | 2014-07-31 |
| 2814 | 2014-07-31 | 454,752,000 | -118,000 | 18.2265 | 2,495,000,000 | 2014-07-31 |
| 2815 | 2014-07-30 | 454,870,000 | -100,000 | 18.2313 | 2,495,000,000 | 2014-06-30 |
| 2816 | 2014-07-29 | 454,970,000 | 98,000 | 18.2353 | 2,495,000,000 | 2014-06-30 |
| 2817 | 2014-07-28 | 454,872,000 | -716,000 | 18.2313 | 2,495,000,000 | 2014-06-30 |
| 2818 | 2014-07-25 | 455,588,000 | 184,000 | 18.2600 | 2,495,000,000 | 2014-06-30 |
| 2819 | 2014-07-24 | 455,404,000 | -158,000 | 18.2527 | 2,495,000,000 | 2014-06-30 |
| 2820 | 2014-07-23 | 455,562,000 | -174,000 | 18.2590 | 2,495,000,000 | 2014-06-30 |
| 2821 | 2014-07-22 | 455,736,000 | -14,000 | 18.2660 | 2,495,000,000 | 2014-06-30 |
| 2822 | 2014-07-21 | 455,750,000 | 120,000 | 18.2665 | 2,495,000,000 | 2014-06-30 |
| 2823 | 2014-07-18 | 455,630,000 | 112,000 | 18.2617 | 2,495,000,000 | 2014-06-30 |
| 2824 | 2014-07-17 | 455,518,000 | 0 | 18.2572 | 2,495,000,000 | 2014-06-30 |
| 2825 | 2014-07-16 | 455,518,000 | -1,188,000 | 18.2572 | 2,495,000,000 | 2014-06-30 |
| 2826 | 2014-07-15 | 456,706,000 | 202,000 | 18.3048 | 2,495,000,000 | 2014-06-30 |
| 2827 | 2014-07-14 | 456,504,000 | 296,000 | 18.2968 | 2,495,000,000 | 2014-06-30 |
| 2828 | 2014-07-11 | 456,208,000 | -964,000 | 18.2849 | 2,495,000,000 | 2014-06-30 |
| 2829 | 2014-07-10 | 457,172,000 | 0 | 18.3235 | 2,495,000,000 | 2014-06-30 |
| 2830 | 2014-07-09 | 457,172,000 | -66,000 | 18.3235 | 2,495,000,000 | 2014-06-30 |
| 2831 | 2014-07-08 | 457,238,000 | 218,000 | 18.3262 | 2,495,000,000 | 2014-06-30 |
| 2832 | 2014-07-07 | 457,020,000 | -1,394,000 | 18.3174 | 2,495,000,000 | 2014-06-30 |
| 2833 | 2014-07-04 | 458,414,000 | -8,000 | 18.3733 | 2,495,000,000 | 2014-06-30 |
| 2834 | 2014-07-03 | 458,422,000 | 514,000 | 18.3736 | 2,495,000,000 | 2014-06-30 |
| 2835 | 2014-07-02 | 457,908,000 | 130,000 | 18.3530 | 2,495,000,000 | 2014-06-30 |
| 2836 | 2014-06-30 | 457,778,000 | -8,044,000 | 18.3478 | 2,495,000,000 | 2014-06-30 |
| 2837 | 2014-06-27 | 465,822,000 | 774,000 | 18.6702 | 2,495,000,000 | 2014-05-31 |
| 2838 | 2014-06-26 | 465,048,000 | 548,000 | 18.6392 | 2,495,000,000 | 2014-05-31 |
| 2839 | 2014-06-25 | 464,500,000 | 488,000 | 18.6172 | 2,495,000,000 | 2014-05-31 |
| 2840 | 2014-06-24 | 464,012,000 | 204,000 | 18.5977 | 2,495,000,000 | 2014-05-31 |
| 2841 | 2014-06-23 | 463,808,000 | 42,000 | 18.5895 | 2,495,000,000 | 2014-05-31 |
| 2842 | 2014-06-20 | 463,766,000 | -662,000 | 18.5878 | 2,495,000,000 | 2014-05-31 |
| 2843 | 2014-06-19 | 464,428,000 | 348,000 | 18.6143 | 2,495,000,000 | 2014-05-31 |
| 2844 | 2014-06-18 | 464,080,000 | 298,000 | 18.6004 | 2,495,000,000 | 2014-05-31 |
| 2845 | 2014-06-17 | 463,782,000 | 66,000 | 18.5885 | 2,495,000,000 | 2014-05-31 |
| 2846 | 2014-06-16 | 463,716,000 | 74,000 | 18.5858 | 2,495,000,000 | 2014-05-31 |
| 2847 | 2014-06-13 | 463,642,000 | -338,000 | 18.5828 | 2,495,000,000 | 2014-05-31 |
| 2848 | 2014-06-12 | 463,980,000 | -186,000 | 18.5964 | 2,495,000,000 | 2014-05-31 |
| 2849 | 2014-06-11 | 464,166,000 | -286,000 | 18.6038 | 2,495,000,000 | 2014-05-31 |
| 2850 | 2014-06-10 | 464,452,000 | -770,000 | 18.6153 | 2,495,000,000 | 2014-05-31 |
| 2851 | 2014-06-09 | 465,222,000 | 122,000 | 18.6462 | 2,495,000,000 | 2014-05-31 |
| 2852 | 2014-06-06 | 465,100,000 | 300,000 | 18.6413 | 2,495,000,000 | 2014-05-31 |
| 2853 | 2014-06-05 | 464,800,000 | 456,000 | 18.6293 | 2,495,000,000 | 2014-05-31 |
| 2854 | 2014-06-04 | 464,344,000 | 294,000 | 18.6110 | 2,495,000,000 | 2014-05-31 |
| 2855 | 2014-06-03 | 464,050,000 | 256,000 | 18.5992 | 2,495,000,000 | 2014-05-31 |
| 2856 | 2014-05-30 | 463,794,000 | 520,000 | 18.5889 | 2,495,000,000 | 2014-04-30 |
| 2857 | 2014-05-29 | 463,274,000 | -82,000 | 18.5681 | 2,495,000,000 | 2014-04-30 |
| 2858 | 2014-05-28 | 463,356,000 | 294,000 | 18.5714 | 2,495,000,000 | 2014-04-30 |
| 2859 | 2014-05-27 | 463,062,000 | 124,000 | 18.5596 | 2,495,000,000 | 2014-04-30 |
| 2860 | 2014-05-26 | 462,938,000 | 132,000 | 18.5546 | 2,495,000,000 | 2014-04-30 |
| 2861 | 2014-05-23 | 462,806,000 | -12,000 | 18.5493 | 2,495,000,000 | 2014-04-30 |
| 2862 | 2014-05-22 | 462,818,000 | 164,000 | 18.5498 | 2,495,000,000 | 2014-04-30 |
| 2863 | 2014-05-21 | 462,654,000 | 130,000 | 18.5432 | 2,495,000,000 | 2014-04-30 |
| 2864 | 2014-05-20 | 462,524,000 | 98,000 | 18.5380 | 2,495,000,000 | 2014-04-30 |
| 2865 | 2014-05-19 | 462,426,000 | 224,000 | 18.5341 | 2,495,000,000 | 2014-04-30 |
| 2866 | 2014-05-16 | 462,202,000 | 182,000 | 18.5251 | 2,495,000,000 | 2014-04-30 |
| 2867 | 2014-05-15 | 462,020,000 | 90,000 | 18.5178 | 2,495,000,000 | 2014-04-30 |
| 2868 | 2014-05-14 | 461,930,000 | 224,000 | 18.5142 | 2,495,000,000 | 2014-04-30 |
| 2869 | 2014-05-13 | 461,706,000 | 588,000 | 18.5053 | 2,495,000,000 | 2014-04-30 |
| 2870 | 2014-05-12 | 461,118,000 | -188,000 | 18.4817 | 2,495,000,000 | 2014-04-30 |
| 2871 | 2014-05-10 | 461,306,000 | 0 | 18.4892 | 2,495,000,000 | 2014-04-30 |
| 2872 | 2014-05-09 | 461,306,000 | 596,000 | 18.4892 | 2,495,000,000 | 2014-04-30 |
| 2873 | 2014-05-08 | 460,710,000 | 264,000 | 18.4653 | 2,495,000,000 | 2014-04-30 |
| 2874 | 2014-05-07 | 460,446,000 | -3,740,000 | 18.4547 | 2,495,000,000 | 2014-04-30 |
| 2875 | 2014-05-05 | 464,186,000 | -218,000 | 18.6046 | 2,495,000,000 | 2014-04-30 |
| 2876 | 2014-05-02 | 464,404,000 | 28,000 | 18.6134 | 2,495,000,000 | 2014-04-30 |
| 2877 | 2014-04-30 | 464,376,000 | -52,000 | 18.6123 | 2,495,000,000 | 2014-04-30 |
| 2878 | 2014-04-29 | 464,428,000 | -620,000 | 18.6143 | 2,495,000,000 | 2014-03-31 |
| 2879 | 2014-04-28 | 465,048,000 | -204,000 | 18.6392 | 2,495,000,000 | 2014-03-31 |
| 2880 | 2014-04-25 | 465,252,000 | -38,000 | 18.6474 | 2,495,000,000 | 2014-03-31 |
| 2881 | 2014-04-24 | 465,290,000 | 632,000 | 18.6489 | 2,495,000,000 | 2014-03-31 |
| 2882 | 2014-04-23 | 464,658,000 | 200,000 | 18.6236 | 2,495,000,000 | 2014-03-31 |
| 2883 | 2014-04-22 | 464,458,000 | -62,000 | 18.6156 | 2,495,000,000 | 2014-03-31 |
| 2884 | 2014-04-17 | 464,520,000 | 96,000 | 18.6180 | 2,495,000,000 | 2014-03-31 |
| 2885 | 2014-04-16 | 464,424,000 | -586,000 | 18.6142 | 2,495,000,000 | 2014-03-31 |
| 2886 | 2014-04-15 | 465,010,000 | 82,000 | 18.6377 | 2,495,000,000 | 2014-03-31 |
| 2887 | 2014-04-14 | 464,928,000 | -78,000 | 18.6344 | 2,495,000,000 | 2014-03-31 |
| 2888 | 2014-04-11 | 465,006,000 | -48,000 | 18.6375 | 2,495,000,000 | 2014-03-31 |
| 2889 | 2014-04-10 | 465,054,000 | 286,000 | 18.6394 | 2,495,000,000 | 2014-03-31 |
| 2890 | 2014-04-09 | 464,768,000 | 112,000 | 18.6280 | 2,495,000,000 | 2014-03-31 |
| 2891 | 2014-04-08 | 464,656,000 | 1,326,000 | 18.6235 | 2,495,000,000 | 2014-03-31 |
| 2892 | 2014-04-07 | 463,330,000 | 200,000 | 18.5703 | 2,495,000,000 | 2014-03-31 |
| 2893 | 2014-04-04 | 463,130,000 | 1,206,000 | 18.5623 | 2,495,000,000 | 2014-03-31 |
| 2894 | 2014-04-03 | 461,924,000 | 230,000 | 18.5140 | 2,495,000,000 | 2014-03-31 |
| 2895 | 2014-04-02 | 461,694,000 | 214,000 | 18.5048 | 2,495,000,000 | 2014-03-31 |
| 2896 | 2014-04-01 | 461,480,000 | 86,000 | 18.4962 | 2,495,000,000 | 2014-03-31 |
| 2897 | 2014-03-31 | 461,394,000 | 108,000 | 18.4927 | 2,495,000,000 | 2014-03-31 |
| 2898 | 2014-03-28 | 461,286,000 | -286,000 | 18.4884 | 2,495,000,000 | 2014-02-28 |
| 2899 | 2014-03-27 | 461,572,000 | 242,000 | 18.4999 | 2,495,000,000 | 2014-02-28 |
| 2900 | 2014-03-26 | 461,330,000 | 276,000 | 18.4902 | 2,495,000,000 | 2014-02-28 |
| 2901 | 2014-03-25 | 461,054,000 | 34,000 | 18.4791 | 2,495,000,000 | 2014-02-28 |
| 2902 | 2014-03-24 | 461,020,000 | -94,000 | 18.4778 | 2,495,000,000 | 2014-02-28 |
| 2903 | 2014-03-21 | 461,114,000 | -422,000 | 18.4815 | 2,495,000,000 | 2014-02-28 |
| 2904 | 2014-03-20 | 461,536,000 | 386,000 | 18.4984 | 2,495,000,000 | 2014-02-28 |
| 2905 | 2014-03-19 | 461,150,000 | 280,000 | 18.4830 | 2,495,000,000 | 2014-02-28 |
| 2906 | 2014-03-18 | 460,870,000 | 160,000 | 18.4717 | 2,495,000,000 | 2014-02-28 |
| 2907 | 2014-03-17 | 460,710,000 | -334,000 | 18.4653 | 2,495,000,000 | 2014-02-28 |
| 2908 | 2014-03-14 | 461,044,000 | 328,000 | 18.4787 | 2,495,000,000 | 2014-02-28 |
| 2909 | 2014-03-13 | 460,716,000 | 80,000 | 18.4656 | 2,495,000,000 | 2014-02-28 |
| 2910 | 2014-03-12 | 460,636,000 | 142,000 | 18.4624 | 2,495,000,000 | 2014-02-28 |
| 2911 | 2014-03-11 | 460,494,000 | -856,000 | 18.4567 | 2,495,000,000 | 2014-02-28 |
| 2912 | 2014-03-10 | 461,350,000 | -692,000 | 18.4910 | 2,495,000,000 | 2014-02-28 |
| 2913 | 2014-03-07 | 462,042,000 | 2,000 | 18.5187 | 2,495,000,000 | 2014-02-28 |
| 2914 | 2014-03-06 | 462,040,000 | 410,000 | 18.5186 | 2,495,000,000 | 2014-02-28 |
| 2915 | 2014-03-05 | 461,630,000 | -468,000 | 18.5022 | 2,495,000,000 | 2014-02-28 |
| 2916 | 2014-03-04 | 462,098,000 | 40,000 | 18.5210 | 2,495,000,000 | 2014-02-28 |
| 2917 | 2014-03-03 | 462,058,000 | -326,000 | 18.5194 | 2,495,000,000 | 2014-02-28 |
| 2918 | 2014-02-28 | 462,384,000 | -582,000 | 18.5324 | 2,495,000,000 | 2014-02-28 |
| 2919 | 2014-02-27 | 462,966,000 | 94,000 | 18.5558 | 2,495,000,000 | 2014-01-31 |
| 2920 | 2014-02-26 | 462,872,000 | 640,000 | 18.5520 | 2,495,000,000 | 2014-01-31 |
| 2921 | 2014-02-25 | 462,232,000 | 158,000 | 18.5263 | 2,495,000,000 | 2014-01-31 |
| 2922 | 2014-02-24 | 462,074,000 | 74,000 | 18.5200 | 2,495,000,000 | 2014-01-31 |
| 2923 | 2014-02-21 | 462,000,000 | 186,000 | 18.5170 | 2,495,000,000 | 2014-01-31 |
| 2924 | 2014-02-20 | 461,814,000 | 460,000 | 18.5096 | 2,495,000,000 | 2014-01-31 |
| 2925 | 2014-02-19 | 461,354,000 | -412,000 | 18.4911 | 2,495,000,000 | 2014-01-31 |
| 2926 | 2014-02-18 | 461,766,000 | -16,000 | 18.5077 | 2,495,000,000 | 2014-01-31 |
| 2927 | 2014-02-17 | 461,782,000 | -186,000 | 18.5083 | 2,495,000,000 | 2014-01-31 |
| 2928 | 2014-02-14 | 461,968,000 | -32,000 | 18.5158 | 2,495,000,000 | 2014-01-31 |
| 2929 | 2014-02-13 | 462,000,000 | -510,000 | 18.5170 | 2,495,000,000 | 2014-01-31 |
| 2930 | 2014-02-12 | 462,510,000 | -60,000 | 18.5375 | 2,495,000,000 | 2014-01-31 |
| 2931 | 2014-02-11 | 462,570,000 | 364,000 | 18.5399 | 2,495,000,000 | 2014-01-31 |
| 2932 | 2014-02-10 | 462,206,000 | 670,000 | 18.5253 | 2,495,000,000 | 2014-01-31 |
| 2933 | 2014-02-07 | 461,536,000 | -24,000 | 18.4984 | 2,495,000,000 | 2014-01-31 |
| 2934 | 2014-02-06 | 461,560,000 | 1,086,000 | 18.4994 | 2,495,000,000 | 2014-01-31 |
| 2935 | 2014-02-05 | 460,474,000 | 92,000 | 18.4559 | 2,495,000,000 | 2014-01-31 |
| 2936 | 2014-02-04 | 460,382,000 | 180,000 | 18.4522 | 2,495,000,000 | 2014-01-31 |
| 2937 | 2014-01-30 | 460,202,000 | 0 | 18.4450 | 2,495,000,000 | 2013-12-31 |
| 2938 | 2014-01-29 | 460,202,000 | -330,000 | 18.4450 | 2,495,000,000 | 2013-12-31 |
| 2939 | 2014-01-28 | 460,532,000 | -182,000 | 18.4582 | 2,495,000,000 | 2013-12-31 |
| 2940 | 2014-01-27 | 460,714,000 | -820,000 | 18.4655 | 2,495,000,000 | 2013-12-31 |
| 2941 | 2014-01-24 | 461,534,000 | 184,000 | 18.4984 | 2,495,000,000 | 2013-12-31 |
| 2942 | 2014-01-23 | 461,350,000 | -56,000 | 18.4910 | 2,495,000,000 | 2013-12-31 |
| 2943 | 2014-01-22 | 461,406,000 | -70,000 | 18.4932 | 2,495,000,000 | 2013-12-31 |
| 2944 | 2014-01-21 | 461,476,000 | -570,000 | 18.4960 | 2,495,000,000 | 2013-12-31 |
| 2945 | 2014-01-20 | 462,046,000 | 58,000 | 18.5189 | 2,495,000,000 | 2013-12-31 |
| 2946 | 2014-01-17 | 461,988,000 | 178,000 | 18.5166 | 2,495,000,000 | 2013-12-31 |
| 2947 | 2014-01-16 | 461,810,000 | 218,000 | 18.5094 | 2,495,000,000 | 2013-12-31 |
| 2948 | 2014-01-15 | 461,592,000 | -1,304,000 | 18.5007 | 2,495,000,000 | 2013-12-31 |
| 2949 | 2014-01-14 | 462,896,000 | 48,000 | 18.5529 | 2,495,000,000 | 2013-12-31 |
| 2950 | 2014-01-13 | 462,848,000 | -450,000 | 18.5510 | 2,495,000,000 | 2013-12-31 |
| 2951 | 2014-01-10 | 463,298,000 | -388,000 | 18.5691 | 2,495,000,000 | 2013-12-31 |
| 2952 | 2014-01-09 | 463,686,000 | 168,000 | 18.5846 | 2,495,000,000 | 2013-12-31 |
| 2953 | 2014-01-08 | 463,518,000 | -310,000 | 18.5779 | 2,495,000,000 | 2013-12-31 |
| 2954 | 2014-01-07 | 463,828,000 | 188,000 | 18.5903 | 2,495,000,000 | 2013-12-31 |
| 2955 | 2014-01-06 | 463,640,000 | -100,000 | 18.5828 | 2,495,000,000 | 2013-12-31 |
| 2956 | 2014-01-03 | 463,740,000 | 30,000 | 18.5868 | 2,495,000,000 | 2013-12-31 |
| 2957 | 2014-01-02 | 463,710,000 | -134,000 | 18.5856 | 2,495,000,000 | 2013-12-31 |
| 2958 | 2013-12-31 | 463,844,000 | 0 | 18.5909 | 2,495,000,000 | 2013-12-31 |
| 2959 | 2013-12-30 | 463,844,000 | -232,000 | 18.5909 | 2,495,000,000 | 2013-11-30 |
| 2960 | 2013-12-27 | 464,076,000 | -200,000 | 18.6002 | 2,495,000,000 | 2013-11-30 |
| 2961 | 2013-12-24 | 464,276,000 | 0 | 18.6083 | 2,495,000,000 | 2013-11-30 |
| 2962 | 2013-12-23 | 464,276,000 | -92,000 | 18.6083 | 2,495,000,000 | 2013-11-30 |
| 2963 | 2013-12-20 | 464,368,000 | -108,000 | 18.6119 | 2,495,000,000 | 2013-11-30 |
| 2964 | 2013-12-19 | 464,476,000 | 1,644,000 | 18.6163 | 2,495,000,000 | 2013-11-30 |
| 2965 | 2013-12-18 | 462,832,000 | -586,000 | 18.5504 | 2,495,000,000 | 2013-11-30 |
| 2966 | 2013-12-17 | 463,418,000 | -80,000 | 18.5739 | 2,495,000,000 | 2013-11-30 |
| 2967 | 2013-12-16 | 463,498,000 | 798,000 | 18.5771 | 2,495,000,000 | 2013-11-30 |
| 2968 | 2013-12-13 | 462,700,000 | 678,000 | 18.5451 | 2,495,000,000 | 2013-11-30 |
| 2969 | 2013-12-12 | 462,022,000 | 170,000 | 18.5179 | 2,495,000,000 | 2013-11-30 |
| 2970 | 2013-12-11 | 461,852,000 | 230,000 | 18.5111 | 2,495,000,000 | 2013-11-30 |
| 2971 | 2013-12-10 | 461,622,000 | 640,000 | 18.5019 | 2,495,000,000 | 2013-11-30 |
| 2972 | 2013-12-09 | 460,982,000 | -1,466,000 | 18.4762 | 2,495,000,000 | 2013-11-30 |
| 2973 | 2013-12-06 | 462,448,000 | 160,000 | 18.5350 | 2,495,000,000 | 2013-11-30 |
| 2974 | 2013-12-05 | 462,288,000 | -208,000 | 18.5286 | 2,495,000,000 | 2013-11-30 |
| 2975 | 2013-12-04 | 462,496,000 | -478,000 | 18.5369 | 2,495,000,000 | 2013-11-30 |
| 2976 | 2013-12-03 | 462,974,000 | -804,000 | 18.5561 | 2,495,000,000 | 2013-11-30 |
| 2977 | 2013-12-02 | 463,778,000 | -106,000 | 18.5883 | 2,495,000,000 | 2013-11-30 |
| 2978 | 2013-11-29 | 463,884,000 | -174,000 | 18.5925 | 2,495,000,000 | 2013-10-31 |
| 2979 | 2013-11-28 | 464,058,000 | 112,000 | 18.5995 | 2,495,000,000 | 2013-10-31 |
| 2980 | 2013-11-27 | 463,946,000 | 184,000 | 18.5950 | 2,495,000,000 | 2013-10-31 |
| 2981 | 2013-11-26 | 463,762,000 | -232,000 | 18.5877 | 2,495,000,000 | 2013-10-31 |
| 2982 | 2013-11-25 | 463,994,000 | -36,000 | 18.5970 | 2,495,000,000 | 2013-10-31 |
| 2983 | 2013-11-22 | 464,030,000 | -226,000 | 18.5984 | 2,495,000,000 | 2013-10-31 |
| 2984 | 2013-11-21 | 464,256,000 | 6,000 | 18.6075 | 2,495,000,000 | 2013-10-31 |
| 2985 | 2013-11-20 | 464,250,000 | -62,000 | 18.6072 | 2,495,000,000 | 2013-10-31 |
| 2986 | 2013-11-19 | 464,312,000 | 22,000 | 18.6097 | 2,495,000,000 | 2013-10-31 |
| 2987 | 2013-11-18 | 464,290,000 | 290,000 | 18.6088 | 2,495,000,000 | 2013-10-31 |
| 2988 | 2013-11-15 | 464,000,000 | 2,828,000 | 18.5972 | 2,495,000,000 | 2013-10-31 |
| 2989 | 2013-11-14 | 461,172,000 | 190,000 | 18.4838 | 2,495,000,000 | 2013-10-31 |
| 2990 | 2013-11-13 | 460,982,000 | 36,000 | 18.4762 | 2,495,000,000 | 2013-10-31 |
| 2991 | 2013-11-12 | 460,946,000 | 622,000 | 18.4748 | 2,495,000,000 | 2013-10-31 |
| 2992 | 2013-11-11 | 460,324,000 | 1,974,000 | 18.4499 | 2,495,000,000 | 2013-10-31 |
| 2993 | 2013-11-08 | 458,350,000 | 124,000 | 18.3707 | 2,495,000,000 | 2013-10-31 |
| 2994 | 2013-11-07 | 458,226,000 | 44,000 | 18.3658 | 2,495,000,000 | 2013-10-31 |
| 2995 | 2013-11-06 | 458,182,000 | -282,000 | 18.3640 | 2,495,000,000 | 2013-10-31 |
| 2996 | 2013-11-05 | 458,464,000 | 176,000 | 18.3753 | 2,495,000,000 | 2013-10-31 |
| 2997 | 2013-11-04 | 458,288,000 | 236,000 | 18.3683 | 2,495,000,000 | 2013-10-31 |
| 2998 | 2013-11-01 | 458,052,000 | -318,000 | 18.3588 | 2,495,000,000 | 2013-10-31 |
| 2999 | 2013-10-31 | 458,370,000 | 8,000 | 18.3715 | 2,495,000,000 | 2013-10-31 |
| 3000 | 2013-10-30 | 458,362,000 | -6,000 | 18.3712 | 2,495,000,000 | 2013-09-30 |
| 3001 | 2013-10-29 | 458,368,000 | -116,000 | 18.3715 | 2,495,000,000 | 2013-09-30 |
| 3002 | 2013-10-28 | 458,484,000 | -16,000 | 18.3761 | 2,495,000,000 | 2013-09-30 |
| 3003 | 2013-10-25 | 458,500,000 | -20,000 | 18.3768 | 2,495,000,000 | 2013-09-30 |
| 3004 | 2013-10-24 | 458,520,000 | 8,000 | 18.3776 | 2,495,000,000 | 2013-09-30 |
| 3005 | 2013-10-23 | 458,512,000 | -224,000 | 18.3772 | 2,495,000,000 | 2013-09-30 |
| 3006 | 2013-10-22 | 458,736,000 | -568,000 | 18.3862 | 2,495,000,000 | 2013-09-30 |
| 3007 | 2013-10-21 | 459,304,000 | -18,000 | 18.4090 | 2,495,000,000 | 2013-09-30 |
| 3008 | 2013-10-18 | 459,322,000 | 2,000 | 18.4097 | 2,495,000,000 | 2013-09-30 |
| 3009 | 2013-10-17 | 459,320,000 | 604,000 | 18.4096 | 2,495,000,000 | 2013-09-30 |
| 3010 | 2013-10-16 | 458,716,000 | -32,000 | 18.3854 | 2,495,000,000 | 2013-09-30 |
| 3011 | 2013-10-15 | 458,748,000 | 78,000 | 18.3867 | 2,495,000,000 | 2013-09-30 |
| 3012 | 2013-10-11 | 458,670,000 | -58,000 | 18.3836 | 2,495,000,000 | 2013-09-30 |
| 3013 | 2013-10-10 | 458,728,000 | 14,000 | 18.3859 | 2,495,000,000 | 2013-09-30 |
| 3014 | 2013-10-09 | 458,714,000 | -284,000 | 18.3853 | 2,495,000,000 | 2013-09-30 |
| 3015 | 2013-10-08 | 458,998,000 | -926,000 | 18.3967 | 2,495,000,000 | 2013-09-30 |
| 3016 | 2013-10-07 | 459,924,000 | -460,000 | 18.4338 | 2,495,000,000 | 2013-09-30 |
| 3017 | 2013-10-04 | 460,384,000 | -96,000 | 18.4523 | 2,495,000,000 | 2013-09-30 |
| 3018 | 2013-10-03 | 460,480,000 | 86,000 | 18.4561 | 2,495,000,000 | 2013-09-30 |
| 3019 | 2013-10-02 | 460,394,000 | -38,000 | 18.4527 | 2,495,000,000 | 2013-09-30 |
| 3020 | 2013-09-30 | 460,432,000 | 1,510,000 | 18.4542 | 2,495,000,000 | 2013-09-30 |
| 3021 | 2013-09-27 | 458,922,000 | 482,000 | 18.3937 | 2,495,000,000 | 2013-08-31 |
| 3022 | 2013-09-26 | 458,440,000 | 22,000 | 18.3743 | 2,495,000,000 | 2013-08-31 |
| 3023 | 2013-09-25 | 458,418,000 | 4,000 | 18.3735 | 2,495,000,000 | 2013-08-31 |
| 3024 | 2013-09-24 | 458,414,000 | 302,000 | 18.3733 | 2,495,000,000 | 2013-08-31 |
| 3025 | 2013-09-23 | 458,112,000 | -312,000 | 18.3612 | 2,495,000,000 | 2013-08-31 |
| 3026 | 2013-09-19 | 458,424,000 | 222,000 | 18.3737 | 2,495,000,000 | 2013-08-31 |
| 3027 | 2013-09-18 | 458,202,000 | -44,000 | 18.3648 | 2,495,000,000 | 2013-08-31 |
| 3028 | 2013-09-17 | 458,246,000 | 10,000 | 18.3666 | 2,495,000,000 | 2013-08-31 |
| 3029 | 2013-09-16 | 458,236,000 | 268,000 | 18.3662 | 2,495,000,000 | 2013-08-31 |
| 3030 | 2013-09-13 | 457,968,000 | 814,000 | 18.3554 | 2,495,000,000 | 2013-08-31 |
| 3031 | 2013-09-12 | 457,154,000 | 686,000 | 18.3228 | 2,495,000,000 | 2013-08-31 |
| 3032 | 2013-09-11 | 456,468,000 | 38,000 | 18.2953 | 2,495,000,000 | 2013-08-31 |
| 3033 | 2013-09-10 | 456,430,000 | -798,000 | 18.2938 | 2,495,000,000 | 2013-08-31 |
| 3034 | 2013-09-09 | 457,228,000 | -2,190,000 | 18.3258 | 2,495,000,000 | 2013-08-31 |
| 3035 | 2013-09-06 | 459,418,000 | -368,000 | 18.4135 | 2,495,000,000 | 2013-08-31 |
| 3036 | 2013-09-05 | 459,786,000 | 182,000 | 18.4283 | 2,495,000,000 | 2013-08-31 |
| 3037 | 2013-09-04 | 459,604,000 | -14,000 | 18.4210 | 2,495,000,000 | 2013-08-31 |
| 3038 | 2013-09-03 | 459,618,000 | 268,000 | 18.4216 | 2,495,000,000 | 2013-08-31 |
| 3039 | 2013-09-02 | 459,350,000 | -4,976,000 | 18.4108 | 2,495,000,000 | 2013-08-31 |
| 3040 | 2013-08-30 | 464,326,000 | -566,000 | 18.6103 | 2,495,000,000 | 2013-07-31 |
| 3041 | 2013-08-29 | 464,892,000 | -42,000 | 18.6329 | 2,495,000,000 | 2013-07-31 |
| 3042 | 2013-08-28 | 464,934,000 | -686,000 | 18.6346 | 2,495,000,000 | 2013-07-31 |
| 3043 | 2013-08-27 | 465,620,000 | 236,000 | 18.6621 | 2,495,000,000 | 2013-07-31 |
| 3044 | 2013-08-26 | 465,384,000 | -448,000 | 18.6527 | 2,495,000,000 | 2013-07-31 |
| 3045 | 2013-08-23 | 465,832,000 | -170,000 | 18.6706 | 2,495,000,000 | 2013-07-31 |
| 3046 | 2013-08-22 | 466,002,000 | 22,000 | 18.6774 | 2,495,000,000 | 2013-07-31 |
| 3047 | 2013-08-21 | 465,980,000 | 662,000 | 18.6766 | 2,495,000,000 | 2013-07-31 |
| 3048 | 2013-08-20 | 465,318,000 | 112,000 | 18.6500 | 2,495,000,000 | 2013-07-31 |
| 3049 | 2013-08-19 | 465,206,000 | -700,000 | 18.6455 | 2,495,000,000 | 2013-07-31 |
| 3050 | 2013-08-16 | 465,906,000 | 882,000 | 18.6736 | 2,495,000,000 | 2013-07-31 |
| 3051 | 2013-08-15 | 465,024,000 | -536,000 | 18.6382 | 2,495,000,000 | 2013-07-31 |
| 3052 | 2013-08-14 | 465,560,000 | 0 | 18.6597 | 2,495,000,000 | 2013-07-31 |
| 3053 | 2013-08-13 | 465,560,000 | 188,000 | 18.6597 | 2,495,000,000 | 2013-07-31 |
| 3054 | 2013-08-12 | 465,372,000 | -8,000 | 18.6522 | 2,495,000,000 | 2013-07-31 |
| 3055 | 2013-08-09 | 465,380,000 | -294,000 | 18.6525 | 2,495,000,000 | 2013-07-31 |
| 3056 | 2013-08-08 | 465,674,000 | -702,000 | 18.6643 | 2,495,000,000 | 2013-07-31 |
| 3057 | 2013-08-07 | 466,376,000 | 318,000 | 18.6924 | 2,495,000,000 | 2013-07-31 |
| 3058 | 2013-08-06 | 466,058,000 | 18,000 | 18.6797 | 2,495,000,000 | 2013-07-31 |
| 3059 | 2013-08-05 | 466,040,000 | -5,490,000 | 18.6790 | 2,495,000,000 | 2013-07-31 |
| 3060 | 2013-08-02 | 471,530,000 | 584,000 | 18.8990 | 2,495,000,000 | 2013-07-31 |
| 3061 | 2013-08-01 | 470,946,000 | 928,000 | 18.8756 | 2,495,000,000 | 2013-07-31 |
| 3062 | 2013-07-31 | 470,018,000 | -92,000 | 18.8384 | 2,495,000,000 | 2013-07-31 |
| 3063 | 2013-07-30 | 470,110,000 | -238,000 | 18.8421 | 2,495,000,000 | 2013-06-30 |
| 3064 | 2013-07-29 | 470,348,000 | -88,000 | 18.8516 | 2,495,000,000 | 2013-06-30 |
| 3065 | 2013-07-26 | 470,436,000 | -540,000 | 18.8552 | 2,495,000,000 | 2013-06-30 |
| 3066 | 2013-07-25 | 470,976,000 | -404,000 | 18.8768 | 2,495,000,000 | 2013-06-30 |
| 3067 | 2013-07-24 | 471,380,000 | -40,000 | 18.8930 | 2,495,000,000 | 2013-06-30 |
| 3068 | 2013-07-23 | 471,420,000 | 58,000 | 18.8946 | 2,495,000,000 | 2013-06-30 |
| 3069 | 2013-07-22 | 471,362,000 | 130,000 | 18.8923 | 2,495,000,000 | 2013-06-30 |
| 3070 | 2013-07-19 | 471,232,000 | -68,000 | 18.8871 | 2,495,000,000 | 2013-06-30 |
| 3071 | 2013-07-18 | 471,300,000 | 12,000 | 18.8898 | 2,495,000,000 | 2013-06-30 |
| 3072 | 2013-07-17 | 471,288,000 | 30,000 | 18.8893 | 2,495,000,000 | 2013-06-30 |
| 3073 | 2013-07-16 | 471,258,000 | 28,000 | 18.8881 | 2,495,000,000 | 2013-06-30 |
| 3074 | 2013-07-15 | 471,230,000 | 56,000 | 18.8870 | 2,495,000,000 | 2013-06-30 |
| 3075 | 2013-07-12 | 471,174,000 | 60,000 | 18.8847 | 2,495,000,000 | 2013-06-30 |
| 3076 | 2013-07-11 | 471,114,000 | 56,000 | 18.8823 | 2,495,000,000 | 2013-06-30 |
| 3077 | 2013-07-10 | 471,058,000 | 282,000 | 18.8801 | 2,495,000,000 | 2013-06-30 |
| 3078 | 2013-07-09 | 470,776,000 | 284,000 | 18.8688 | 2,495,000,000 | 2013-06-30 |
| 3079 | 2013-07-08 | 470,492,000 | -312,000 | 18.8574 | 2,495,000,000 | 2013-06-30 |
| 3080 | 2013-07-05 | 470,804,000 | 340,000 | 18.8699 | 2,495,000,000 | 2013-06-30 |
| 3081 | 2013-07-04 | 470,464,000 | 502,000 | 18.8563 | 2,495,000,000 | 2013-06-30 |
| 3082 | 2013-07-03 | 469,962,000 | 122,000 | 18.8362 | 2,495,000,000 | 2013-06-30 |
| 3083 | 2013-07-02 | 469,840,000 | 448,000 | 18.8313 | 2,495,000,000 | 2013-06-30 |
| 3084 | 2013-06-28 | 469,392,000 | -28,000 | 18.8133 | 2,495,000,000 | 2013-05-31 |
| 3085 | 2013-06-27 | 469,420,000 | -122,000 | 18.8144 | 2,495,000,000 | 2013-05-31 |
| 3086 | 2013-06-26 | 469,542,000 | -146,000 | 18.8193 | 2,495,000,000 | 2013-05-31 |
| 3087 | 2013-06-25 | 469,688,000 | -494,000 | 18.8252 | 2,495,000,000 | 2013-05-31 |
| 3088 | 2013-06-24 | 470,182,000 | -16,000 | 18.8450 | 2,495,000,000 | 2013-05-31 |
| 3089 | 2013-06-21 | 470,198,000 | -60,000 | 18.8456 | 2,495,000,000 | 2013-05-31 |
| 3090 | 2013-06-20 | 470,258,000 | 182,000 | 18.8480 | 2,495,000,000 | 2013-05-31 |
| 3091 | 2013-06-19 | 470,076,000 | 116,000 | 18.8407 | 2,495,000,000 | 2013-05-31 |
| 3092 | 2013-06-18 | 469,960,000 | 2,078,000 | 18.8361 | 2,495,000,000 | 2013-05-31 |
| 3093 | 2013-06-17 | 467,882,000 | 990,000 | 18.7528 | 2,495,000,000 | 2013-05-31 |
| 3094 | 2013-06-14 | 466,892,000 | -536,000 | 18.7131 | 2,495,000,000 | 2013-05-31 |
| 3095 | 2013-06-13 | 467,428,000 | 124,000 | 18.7346 | 2,495,000,000 | 2013-05-31 |
| 3096 | 2013-06-11 | 467,304,000 | 1,122,000 | 18.7296 | 2,495,000,000 | 2013-05-31 |
| 3097 | 2013-06-10 | 466,182,000 | 642,000 | 18.6846 | 2,495,000,000 | 2013-05-31 |
| 3098 | 2013-06-07 | 465,540,000 | -1,052,000 | 18.6589 | 2,495,000,000 | 2013-05-31 |
| 3099 | 2013-06-06 | 466,592,000 | 54,000 | 18.7011 | 2,495,000,000 | 2013-05-31 |
| 3100 | 2013-06-05 | 466,538,000 | 32,000 | 18.6989 | 2,495,000,000 | 2013-05-31 |
| 3101 | 2013-06-04 | 466,506,000 | 254,000 | 18.6976 | 2,495,000,000 | 2013-05-31 |
| 3102 | 2013-06-03 | 466,252,000 | 580,000 | 18.6875 | 2,495,000,000 | 2013-05-31 |
| 3103 | 2013-05-31 | 465,672,000 | 64,000 | 18.6642 | 2,495,000,000 | 2013-05-31 |
| 3104 | 2013-05-30 | 465,608,000 | -490,000 | 18.6616 | 2,495,000,000 | 2013-04-30 |
| 3105 | 2013-05-29 | 466,098,000 | 524,000 | 18.6813 | 2,495,000,000 | 2013-04-30 |
| 3106 | 2013-05-28 | 465,574,000 | -534,000 | 18.6603 | 2,495,000,000 | 2013-04-30 |
| 3107 | 2013-05-27 | 466,108,000 | -716,000 | 18.6817 | 2,495,000,000 | 2013-04-30 |
| 3108 | 2013-05-24 | 466,824,000 | -450,000 | 18.7104 | 2,495,000,000 | 2013-04-30 |
| 3109 | 2013-05-23 | 467,274,000 | -1,638,000 | 18.7284 | 2,495,000,000 | 2013-04-30 |
| 3110 | 2013-05-22 | 468,912,000 | 524,000 | 18.7941 | 2,495,000,000 | 2013-04-30 |
| 3111 | 2013-05-21 | 468,388,000 | -672,000 | 18.7731 | 2,495,000,000 | 2013-04-30 |
| 3112 | 2013-05-20 | 469,060,000 | 122,000 | 18.8000 | 2,495,000,000 | 2013-04-30 |
| 3113 | 2013-05-16 | 468,938,000 | -558,000 | 18.7951 | 2,495,000,000 | 2013-04-30 |
| 3114 | 2013-05-15 | 469,496,000 | 292,000 | 18.8175 | 2,495,000,000 | 2013-04-30 |
| 3115 | 2013-05-14 | 469,204,000 | 224,000 | 18.8058 | 2,495,000,000 | 2013-04-30 |
| 3116 | 2013-05-13 | 468,980,000 | 412,000 | 18.7968 | 2,495,000,000 | 2013-04-30 |
| 3117 | 2013-05-10 | 468,568,000 | -418,000 | 18.7803 | 2,495,000,000 | 2013-04-30 |
| 3118 | 2013-05-09 | 468,986,000 | 956,000 | 18.7970 | 2,495,000,000 | 2013-04-30 |
| 3119 | 2013-05-08 | 468,030,000 | 102,000 | 18.7587 | 2,495,000,000 | 2013-04-30 |
| 3120 | 2013-05-07 | 467,928,000 | 460,000 | 18.7546 | 2,495,000,000 | 2013-04-30 |
| 3121 | 2013-05-06 | 467,468,000 | 648,000 | 18.7362 | 2,495,000,000 | 2013-04-30 |
| 3122 | 2013-05-03 | 466,820,000 | -40,000 | 18.7102 | 2,495,000,000 | 2013-04-30 |
| 3123 | 2013-05-02 | 466,860,000 | 48,000 | 18.7118 | 2,495,000,000 | 2013-04-30 |
| 3124 | 2013-04-30 | 466,812,000 | 230,000 | 18.7099 | 2,495,000,000 | 2013-04-30 |
| 3125 | 2013-04-29 | 466,582,000 | 412,000 | 18.7007 | 2,495,000,000 | 2013-03-31 |
| 3126 | 2013-04-26 | 466,170,000 | 0 | 18.6842 | 2,495,000,000 | 2013-03-31 |
| 3127 | 2013-04-25 | 466,170,000 | -2,000 | 18.6842 | 2,495,000,000 | 2013-03-31 |
| 3128 | 2013-04-24 | 466,172,000 | 0 | 18.6842 | 2,495,000,000 | 2013-03-31 |
| 3129 | 2013-04-23 | 466,172,000 | 0 | 18.6842 | 2,495,000,000 | 2013-03-31 |
| 3130 | 2013-04-22 | 466,172,000 | 2,000 | 18.6842 | 2,495,000,000 | 2013-03-31 |
| 3131 | 2013-04-19 | 466,170,000 | 0 | 18.6842 | 2,495,000,000 | 2013-03-31 |
| 3132 | 2013-04-18 | 466,170,000 | 0 | 18.6842 | 2,495,000,000 | 2013-03-31 |
| 3133 | 2013-04-17 | 466,170,000 | 0 | 18.6842 | 2,495,000,000 | 2013-03-31 |
| 3134 | 2013-04-16 | 466,170,000 | -84,000 | 18.6842 | 2,495,000,000 | 2013-03-31 |
| 3135 | 2013-04-15 | 466,254,000 | 0 | 18.6875 | 2,495,000,000 | 2013-03-31 |
| 3136 | 2013-04-12 | 466,254,000 | 0 | 18.6875 | 2,495,000,000 | 2013-03-31 |
| 3137 | 2013-04-11 | 466,254,000 | 2,000 | 18.6875 | 2,495,000,000 | 2013-03-31 |
| 3138 | 2013-04-10 | 466,252,000 | 0 | 18.6875 | 2,495,000,000 | 2013-03-31 |
| 3139 | 2013-04-09 | 466,252,000 | 0 | 18.6875 | 2,495,000,000 | 2013-03-31 |
| 3140 | 2013-04-08 | 466,252,000 | 2,000 | 18.6875 | 2,495,000,000 | 2013-03-31 |
| 3141 | 2013-04-05 | 466,250,000 | 0 | 18.6874 | 2,495,000,000 | 2013-03-31 |
| 3142 | 2013-04-03 | 466,250,000 | -408,000 | 18.6874 | 2,495,000,000 | 2013-03-31 |
| 3143 | 2013-04-02 | 466,658,000 | -534,000 | 18.7037 | 2,495,000,000 | 2013-03-31 |
| 3144 | 2013-03-28 | 467,192,000 | -1,556,000 | 18.7251 | 2,495,000,000 | 2013-02-28 |
| 3145 | 2013-03-27 | 468,748,000 | -4,342,000 | 18.7875 | 2,495,000,000 | 2013-02-28 |
| 3146 | 2013-03-26 | 473,090,000 | -76,000 | 18.9615 | 2,495,000,000 | 2013-02-28 |
| 3147 | 2013-03-25 | 473,166,000 | -2,004,000 | 18.9646 | 2,495,000,000 | 2013-02-28 |
| 3148 | 2013-03-22 | 475,170,000 | 54,000 | 19.0449 | 2,495,000,000 | 2013-02-28 |
| 3149 | 2013-03-21 | 475,116,000 | -3,722,000 | 19.0427 | 2,495,000,000 | 2013-02-28 |
| 3150 | 2013-03-20 | 478,838,000 | 716,000 | 19.1919 | 2,495,000,000 | 2013-02-28 |
| 3151 | 2013-03-19 | 478,122,000 | 130,000 | 19.1632 | 2,495,000,000 | 2013-02-28 |
| 3152 | 2013-03-18 | 477,992,000 | 804,000 | 19.1580 | 2,495,000,000 | 2013-02-28 |
| 3153 | 2013-03-15 | 477,188,000 | -228,000 | 19.1258 | 2,495,000,000 | 2013-02-28 |
| 3154 | 2013-03-14 | 477,416,000 | 134,000 | 19.1349 | 2,495,000,000 | 2013-02-28 |
| 3155 | 2013-03-13 | 477,282,000 | 614,000 | 19.1295 | 2,495,000,000 | 2013-02-28 |
| 3156 | 2013-03-12 | 476,668,000 | 880,000 | 19.1049 | 2,495,000,000 | 2013-02-28 |
| 3157 | 2013-03-11 | 475,788,000 | 1,166,000 | 19.0697 | 2,495,000,000 | 2013-02-28 |
| 3158 | 2013-03-08 | 474,622,000 | 372,000 | 19.0229 | 2,495,000,000 | 2013-02-28 |
| 3159 | 2013-03-07 | 474,250,000 | -592,000 | 19.0080 | 2,495,000,000 | 2013-02-28 |
| 3160 | 2013-03-06 | 474,842,000 | 2,862,760 | 19.0317 | 2,495,000,000 | 2013-02-28 |
| 3161 | 2013-03-05 | 471,979,240 | 1,784,000 | 18.9170 | 2,495,000,000 | 2013-02-28 |
| 3162 | 2013-03-04 | 470,195,240 | -1,390,000 | 18.8455 | 2,495,000,000 | 2013-02-28 |
| 3163 | 2013-03-01 | 471,585,240 | 2,583,240 | 18.9012 | 2,495,000,000 | 2013-02-28 |
| 3164 | 2013-02-28 | 469,002,000 | -588,000 | 18.7977 | 2,495,000,000 | 2013-02-28 |
| 3165 | 2013-02-27 | 469,590,000 | -508,000 | 18.8212 | 2,495,000,000 | 2013-01-31 |
| 3166 | 2013-02-26 | 470,098,000 | -760,000 | 18.8416 | 2,495,000,000 | 2013-01-31 |
| 3167 | 2013-02-25 | 470,858,000 | -1,054,000 | 18.8721 | 2,495,000,000 | 2013-01-31 |
| 3168 | 2013-02-22 | 471,912,000 | -1,396,000 | 18.9143 | 2,495,000,000 | 2013-01-31 |
| 3169 | 2013-02-21 | 473,308,000 | -1,858,000 | 18.9703 | 2,495,000,000 | 2013-01-31 |
| 3170 | 2013-02-20 | 475,166,000 | -16,000 | 19.0447 | 2,495,000,000 | 2013-01-31 |
| 3171 | 2013-02-19 | 475,182,000 | 676,000 | 19.0454 | 2,495,000,000 | 2013-01-31 |
| 3172 | 2013-02-18 | 474,506,000 | -660,000 | 19.0183 | 2,495,000,000 | 2013-01-31 |
| 3173 | 2013-02-15 | 475,166,000 | -322,000 | 19.0447 | 2,495,000,000 | 2013-01-31 |
| 3174 | 2013-02-14 | 475,488,000 | -1,596,000 | 19.0576 | 2,495,000,000 | 2013-01-31 |
| 3175 | 2013-02-08 | 477,084,000 | -806,000 | 19.1216 | 2,495,000,000 | 2013-01-31 |
| 3176 | 2013-02-07 | 477,890,000 | -1,086,000 | 19.1539 | 2,495,000,000 | 2013-01-31 |
| 3177 | 2013-02-06 | 478,976,000 | -1,820,000 | 19.1974 | 2,495,000,000 | 2013-01-31 |
| 3178 | 2013-02-05 | 480,796,000 | -10,232,000 | 19.2704 | 2,495,000,000 | 2013-01-31 |
| 3179 | 2013-02-04 | 491,028,000 | -3,732,000 | 19.6805 | 2,495,000,000 | 2013-01-31 |
| 3180 | 2013-02-01 | 494,760,000 | -17,262,000 | 19.8301 | 2,495,000,000 | 2013-01-31 |
| 3181 | 2013-01-31 | 512,022,000 | 0 | 20.5219 | 2,495,000,000 | 2013-01-31 |
| 3182 | 2013-01-30 | 512,022,000 | 24,000 | 20.5219 | 2,495,000,000 | 2012-12-31 |
| 3183 | 2013-01-29 | 511,998,000 | 2,000 | 20.5210 | 2,495,000,000 | 2012-12-31 |
| 3184 | 2013-01-28 | 511,996,000 | 0 | 20.5209 | 2,495,000,000 | 2012-12-31 |
| 3185 | 2013-01-25 | 511,996,000 | 1,528,000 | 20.5209 | 2,495,000,000 | 2012-12-31 |
| 3186 | 2013-01-24 | 510,468,000 | 10,000 | 20.4596 | 2,495,000,000 | 2012-12-31 |
| 3187 | 2013-01-23 | 510,458,000 | 0 | 20.4592 | 2,495,000,000 | 2012-12-31 |
| 3188 | 2013-01-22 | 510,458,000 | -20,000 | 20.4592 | 2,495,000,000 | 2012-12-31 |
| 3189 | 2013-01-21 | 510,478,000 | 0 | 20.4600 | 2,495,000,000 | 2012-12-31 |
| 3190 | 2013-01-18 | 510,478,000 | 0 | 20.4600 | 2,495,000,000 | 2012-12-31 |
| 3191 | 2013-01-17 | 510,478,000 | 0 | 20.4600 | 2,495,000,000 | 2012-12-31 |
| 3192 | 2013-01-16 | 510,478,000 | 0 | 20.4600 | 2,495,000,000 | 2012-12-31 |
| 3193 | 2013-01-15 | 510,478,000 | 0 | 20.4600 | 2,495,000,000 | 2012-12-31 |
| 3194 | 2013-01-14 | 510,478,000 | 0 | 20.4600 | 2,495,000,000 | 2012-12-31 |
| 3195 | 2013-01-11 | 510,478,000 | 0 | 20.4600 | 2,495,000,000 | 2012-12-31 |
| 3196 | 2013-01-10 | 510,478,000 | 0 | 20.4600 | 2,495,000,000 | 2012-12-31 |
| 3197 | 2013-01-09 | 510,478,000 | 0 | 20.4600 | 2,495,000,000 | 2012-12-31 |
| 3198 | 2013-01-08 | 510,478,000 | 0 | 20.4600 | 2,495,000,000 | 2012-12-31 |
| 3199 | 2013-01-07 | 510,478,000 | 0 | 20.4600 | 2,495,000,000 | 2012-12-31 |
| 3200 | 2013-01-04 | 510,478,000 | 0 | 20.4600 | 2,495,000,000 | 2012-12-31 |
| 3201 | 2013-01-03 | 510,478,000 | 0 | 20.4600 | 2,495,000,000 | 2012-12-31 |
| 3202 | 2013-01-02 | 510,478,000 | 0 | 20.4600 | 2,495,000,000 | 2012-12-31 |
| 3203 | 2012-12-31 | 510,478,000 | 0 | 20.4600 | 2,495,000,000 | 2012-12-31 |
| 3204 | 2012-12-28 | 510,478,000 | 0 | 20.4600 | 2,495,000,000 | 2012-11-30 |
| 3205 | 2012-12-27 | 510,478,000 | 0 | 20.4600 | 2,495,000,000 | 2012-11-30 |
| 3206 | 2012-12-24 | 510,478,000 | 0 | 20.4600 | 2,495,000,000 | 2012-11-30 |
| 3207 | 2012-12-21 | 510,478,000 | 30,000 | 20.4600 | 2,495,000,000 | 2012-11-30 |
| 3208 | 2012-12-20 | 510,448,000 | 0 | 20.4588 | 2,495,000,000 | 2012-11-30 |
| 3209 | 2012-12-19 | 510,448,000 | -2,000 | 20.4588 | 2,495,000,000 | 2012-11-30 |
| 3210 | 2012-12-18 | 510,450,000 | 8,000 | 20.4589 | 2,495,000,000 | 2012-11-30 |
| 3211 | 2012-12-17 | 510,442,000 | 0 | 20.4586 | 2,495,000,000 | 2012-11-30 |
| 3212 | 2012-12-14 | 510,442,000 | 2,000 | 20.4586 | 2,495,000,000 | 2012-11-30 |
| 3213 | 2012-12-13 | 510,440,000 | 0 | 20.4585 | 2,495,000,000 | 2012-11-30 |
| 3214 | 2012-12-12 | 510,440,000 | -4,000 | 20.4585 | 2,495,000,000 | 2012-11-30 |
| 3215 | 2012-12-11 | 510,444,000 | 0 | 20.4587 | 2,495,000,000 | 2012-11-30 |
| 3216 | 2012-12-10 | 510,444,000 | 0 | 20.4587 | 2,495,000,000 | 2012-11-30 |
| 3217 | 2012-12-07 | 510,444,000 | -10,000 | 20.4587 | 2,495,000,000 | 2012-11-30 |
| 3218 | 2012-12-06 | 510,454,000 | 0 | 20.4591 | 2,495,000,000 | 2012-11-30 |
| 3219 | 2012-12-05 | 510,454,000 | 0 | 20.4591 | 2,495,000,000 | 2012-11-30 |
| 3220 | 2012-12-04 | 510,454,000 | 0 | 20.4591 | 2,495,000,000 | 2012-11-30 |
| 3221 | 2012-12-03 | 510,454,000 | 0 | 20.4591 | 2,495,000,000 | 2012-11-30 |
| 3222 | 2012-11-30 | 510,454,000 | 0 | 20.4591 | 2,495,000,000 | 2012-11-30 |
| 3223 | 2012-11-29 | 510,454,000 | 0 | 20.4591 | 2,495,000,000 | 2012-10-31 |
| 3224 | 2012-11-28 | 510,454,000 | 0 | 20.4591 | 2,495,000,000 | 2012-10-31 |
| 3225 | 2012-11-27 | 510,454,000 | 0 | 20.4591 | 2,495,000,000 | 2012-10-31 |
| 3226 | 2012-11-26 | 510,454,000 | 0 | 20.4591 | 2,495,000,000 | 2012-10-31 |
| 3227 | 2012-11-23 | 510,454,000 | -2,000 | 20.4591 | 2,495,000,000 | 2012-10-31 |
| 3228 | 2012-11-22 | 510,456,000 | 0 | 20.4592 | 2,495,000,000 | 2012-10-31 |
| 3229 | 2012-11-21 | 510,456,000 | 0 | 20.4592 | 2,495,000,000 | 2012-10-31 |
| 3230 | 2012-11-20 | 510,456,000 | 0 | 20.4592 | 2,495,000,000 | 2012-10-31 |
| 3231 | 2012-11-19 | 510,456,000 | 0 | 20.4592 | 2,495,000,000 | 2012-10-31 |
| 3232 | 2012-11-16 | 510,456,000 | 0 | 20.4592 | 2,495,000,000 | 2012-10-31 |
| 3233 | 2012-11-15 | 510,456,000 | 0 | 20.4592 | 2,495,000,000 | 2012-10-31 |
| 3234 | 2012-11-14 | 510,456,000 | -2,000 | 20.4592 | 2,495,000,000 | 2012-10-31 |
| 3235 | 2012-11-13 | 510,458,000 | 0 | 20.4592 | 2,495,000,000 | 2012-10-31 |
| 3236 | 2012-11-12 | 510,458,000 | 0 | 20.4592 | 2,495,000,000 | 2012-10-31 |
| 3237 | 2012-11-09 | 510,458,000 | 2,000 | 20.4592 | 2,495,000,000 | 2012-10-31 |
| 3238 | 2012-11-08 | 510,456,000 | -4,000 | 20.4592 | 2,495,000,000 | 2012-10-31 |
| 3239 | 2012-11-07 | 510,460,000 | 0 | 20.4593 | 2,495,000,000 | 2012-10-31 |
| 3240 | 2012-11-06 | 510,460,000 | 0 | 20.4593 | 2,495,000,000 | 2012-10-31 |
| 3241 | 2012-11-05 | 510,460,000 | 10,000 | 20.4593 | 2,495,000,000 | 2012-10-31 |
| 3242 | 2012-11-02 | 510,450,000 | 100,000 | 20.4589 | 2,495,000,000 | 2012-10-31 |
| 3243 | 2012-11-01 | 510,350,000 | 0 | 20.4549 | 2,495,000,000 | 2012-10-31 |
| 3244 | 2012-10-31 | 510,350,000 | 0 | 20.4549 | 2,495,000,000 | 2012-10-31 |
| 3245 | 2012-10-30 | 510,350,000 | 0 | 20.4549 | 2,495,000,000 | 2012-09-30 |
| 3246 | 2012-10-29 | 510,350,000 | 0 | 20.4549 | 2,495,000,000 | 2012-09-30 |
| 3247 | 2012-10-26 | 510,350,000 | 0 | 20.4549 | 2,495,000,000 | 2012-09-30 |
| 3248 | 2012-10-25 | 510,350,000 | -4,000 | 20.4549 | 2,495,000,000 | 2012-09-30 |
| 3249 | 2012-10-24 | 510,354,000 | 10,000 | 20.4551 | 2,495,000,000 | 2012-09-30 |
| 3250 | 2012-10-22 | 510,344,000 | 0 | 20.4547 | 2,495,000,000 | 2012-09-30 |
| 3251 | 2012-10-19 | 510,344,000 | 2,000 | 20.4547 | 2,495,000,000 | 2012-09-30 |
| 3252 | 2012-10-18 | 510,342,000 | -2,000 | 20.4546 | 2,495,000,000 | 2012-09-30 |
| 3253 | 2012-10-17 | 510,344,000 | 0 | 20.4547 | 2,495,000,000 | 2012-09-30 |
| 3254 | 2012-10-16 | 510,344,000 | -6,000 | 20.4547 | 2,495,000,000 | 2012-09-30 |
| 3255 | 2012-10-15 | 510,350,000 | 0 | 20.4549 | 2,495,000,000 | 2012-09-30 |
| 3256 | 2012-10-12 | 510,350,000 | -202,000 | 20.4549 | 2,495,000,000 | 2012-09-30 |
| 3257 | 2012-10-11 | 510,552,000 | -10,000 | 20.4630 | 2,495,000,000 | 2012-09-30 |
| 3258 | 2012-10-10 | 510,562,000 | 0 | 20.4634 | 2,495,000,000 | 2012-09-30 |
| 3259 | 2012-10-09 | 510,562,000 | 0 | 20.4634 | 2,495,000,000 | 2012-09-30 |
| 3260 | 2012-10-08 | 510,562,000 | 0 | 20.4634 | 2,495,000,000 | 2012-09-30 |
| 3261 | 2012-10-05 | 510,562,000 | 0 | 20.4634 | 2,495,000,000 | 2012-09-30 |
| 3262 | 2012-10-04 | 510,562,000 | -8,000 | 20.4634 | 2,495,000,000 | 2012-09-30 |
| 3263 | 2012-10-03 | 510,570,000 | 0 | 20.4637 | 2,495,000,000 | 2012-09-30 |
| 3264 | 2012-09-28 | 510,570,000 | 0 | 20.4637 | 2,495,000,000 | 2012-08-31 |
| 3265 | 2012-09-27 | 510,570,000 | 0 | 20.4637 | 2,495,000,000 | 2012-08-31 |
| 3266 | 2012-09-26 | 510,570,000 | 0 | 20.4637 | 2,495,000,000 | 2012-08-31 |
| 3267 | 2012-09-25 | 510,570,000 | -6,000 | 20.4637 | 2,495,000,000 | 2012-08-31 |
| 3268 | 2012-09-24 | 510,576,000 | 0 | 20.4640 | 2,495,000,000 | 2012-08-31 |
| 3269 | 2012-09-21 | 510,576,000 | -10,000 | 20.4640 | 2,495,000,000 | 2012-08-31 |
| 3270 | 2012-09-20 | 510,586,000 | -2,000 | 20.4644 | 2,495,000,000 | 2012-08-31 |
| 3271 | 2012-09-19 | 510,588,000 | 0 | 20.4644 | 2,495,000,000 | 2012-08-31 |
| 3272 | 2012-09-18 | 510,588,000 | -44,000 | 20.4644 | 2,495,000,000 | 2012-08-31 |
| 3273 | 2012-09-17 | 510,632,000 | 0 | 20.4662 | 2,495,000,000 | 2012-08-31 |
| 3274 | 2012-09-14 | 510,632,000 | 0 | 20.4662 | 2,495,000,000 | 2012-08-31 |
| 3275 | 2012-09-13 | 510,632,000 | 0 | 20.4662 | 2,495,000,000 | 2012-08-31 |
| 3276 | 2012-09-12 | 510,632,000 | 0 | 20.4662 | 2,495,000,000 | 2012-08-31 |
| 3277 | 2012-09-11 | 510,632,000 | 0 | 20.4662 | 2,495,000,000 | 2012-08-31 |
| 3278 | 2012-09-10 | 510,632,000 | 0 | 20.4662 | 2,495,000,000 | 2012-08-31 |
| 3279 | 2012-09-07 | 510,632,000 | 0 | 20.4662 | 2,495,000,000 | 2012-08-31 |
| 3280 | 2012-09-06 | 510,632,000 | 0 | 20.4662 | 2,495,000,000 | 2012-08-31 |
| 3281 | 2012-09-05 | 510,632,000 | 0 | 20.4662 | 2,495,000,000 | 2012-08-31 |
| 3282 | 2012-09-04 | 510,632,000 | 10,000 | 20.4662 | 2,495,000,000 | 2012-08-31 |
| 3283 | 2012-09-03 | 510,622,000 | 0 | 20.4658 | 2,495,000,000 | 2012-08-31 |
| 3284 | 2012-08-31 | 510,622,000 | 2,000 | 20.4658 | 2,495,000,000 | 2012-08-31 |
| 3285 | 2012-08-30 | 510,620,000 | 0 | 20.4657 | 2,495,000,000 | 2012-07-31 |
| 3286 | 2012-08-29 | 510,620,000 | 0 | 20.4657 | 2,495,000,000 | 2012-07-31 |
| 3287 | 2012-08-28 | 510,620,000 | -10,000 | 20.4657 | 2,495,000,000 | 2012-07-31 |
| 3288 | 2012-08-27 | 510,630,000 | 0 | 20.4661 | 2,495,000,000 | 2012-07-31 |
| 3289 | 2012-08-24 | 510,630,000 | 0 | 20.4661 | 2,495,000,000 | 2012-07-31 |
| 3290 | 2012-08-23 | 510,630,000 | 0 | 20.4661 | 2,495,000,000 | 2012-07-31 |
| 3291 | 2012-08-22 | 510,630,000 | 0 | 20.4661 | 2,495,000,000 | 2012-07-31 |
| 3292 | 2012-08-21 | 510,630,000 | -2,000 | 20.4661 | 2,495,000,000 | 2012-07-31 |
| 3293 | 2012-08-20 | 510,632,000 | 0 | 20.4662 | 2,495,000,000 | 2012-07-31 |
| 3294 | 2012-08-17 | 510,632,000 | 0 | 20.4662 | 2,495,000,000 | 2012-07-31 |
| 3295 | 2012-08-16 | 510,632,000 | 0 | 20.4662 | 2,495,000,000 | 2012-07-31 |
| 3296 | 2012-08-15 | 510,632,000 | 0 | 20.4662 | 2,495,000,000 | 2012-07-31 |
| 3297 | 2012-08-14 | 510,632,000 | 0 | 20.4662 | 2,495,000,000 | 2012-07-31 |
| 3298 | 2012-08-13 | 510,632,000 | 0 | 20.4662 | 2,495,000,000 | 2012-07-31 |
| 3299 | 2012-08-10 | 510,632,000 | 0 | 20.4662 | 2,495,000,000 | 2012-07-31 |
| 3300 | 2012-08-09 | 510,632,000 | -2,000 | 20.4662 | 2,495,000,000 | 2012-07-31 |
| 3301 | 2012-08-08 | 510,634,000 | 0 | 20.4663 | 2,495,000,000 | 2012-07-31 |
| 3302 | 2012-08-07 | 510,634,000 | 0 | 20.4663 | 2,495,000,000 | 2012-07-31 |
| 3303 | 2012-08-06 | 510,634,000 | 0 | 20.4663 | 2,495,000,000 | 2012-07-31 |
| 3304 | 2012-08-03 | 510,634,000 | 0 | 20.4663 | 2,495,000,000 | 2012-07-31 |
| 3305 | 2012-08-02 | 510,634,000 | 0 | 20.4663 | 2,495,000,000 | 2012-07-31 |
| 3306 | 2012-08-01 | 510,634,000 | 0 | 20.4663 | 2,495,000,000 | 2012-07-31 |
| 3307 | 2012-07-31 | 510,634,000 | 0 | 20.4663 | 2,495,000,000 | 2012-07-31 |
| 3308 | 2012-07-30 | 510,634,000 | 0 | 20.4663 | 2,495,000,000 | 2012-06-30 |
| 3309 | 2012-07-27 | 510,634,000 | 0 | 20.4663 | 2,495,000,000 | 2012-06-30 |
| 3310 | 2012-07-26 | 510,634,000 | 0 | 20.4663 | 2,495,000,000 | 2012-06-30 |
| 3311 | 2012-07-25 | 510,634,000 | 0 | 20.4663 | 2,495,000,000 | 2012-06-30 |
| 3312 | 2012-07-24 | 510,634,000 | 0 | 20.4663 | 2,495,000,000 | 2012-06-30 |
| 3313 | 2012-07-23 | 510,634,000 | 0 | 20.4663 | 2,495,000,000 | 2012-06-30 |
| 3314 | 2012-07-20 | 510,634,000 | -20,000 | 20.4663 | 2,495,000,000 | 2012-06-30 |
| 3315 | 2012-07-19 | 510,654,000 | 0 | 20.4671 | 2,495,000,000 | 2012-06-30 |
| 3316 | 2012-07-18 | 510,654,000 | 0 | 20.4671 | 2,495,000,000 | 2012-06-30 |
| 3317 | 2012-07-17 | 510,654,000 | 0 | 20.4671 | 2,495,000,000 | 2012-06-30 |
| 3318 | 2012-07-16 | 510,654,000 | 0 | 20.4671 | 2,495,000,000 | 2012-06-30 |
| 3319 | 2012-07-13 | 510,654,000 | 0 | 20.4671 | 2,495,000,000 | 2012-06-30 |
| 3320 | 2012-07-12 | 510,654,000 | 0 | 20.4671 | 2,495,000,000 | 2012-06-30 |
| 3321 | 2012-07-11 | 510,654,000 | 0 | 20.4671 | 2,495,000,000 | 2012-06-30 |
| 3322 | 2012-07-10 | 510,654,000 | 0 | 20.4671 | 2,495,000,000 | 2012-06-30 |
| 3323 | 2012-07-09 | 510,654,000 | 0 | 20.4671 | 2,495,000,000 | 2012-06-30 |
| 3324 | 2012-07-06 | 510,654,000 | 0 | 20.4671 | 2,495,000,000 | 2012-06-30 |
| 3325 | 2012-07-05 | 510,654,000 | 0 | 20.4671 | 2,495,000,000 | 2012-06-30 |
| 3326 | 2012-07-04 | 510,654,000 | 0 | 20.4671 | 2,495,000,000 | 2012-06-30 |
| 3327 | 2012-07-03 | 510,654,000 | 0 | 20.4671 | 2,495,000,000 | 2012-06-30 |
| 3328 | 2012-06-29 | 510,654,000 | 0 | 20.4671 | 2,495,000,000 | 2012-05-31 |
| 3329 | 2012-06-28 | 510,654,000 | 0 | 20.4671 | 2,495,000,000 | 2012-05-31 |
| 3330 | 2012-06-27 | 510,654,000 | 0 | 20.4671 | 2,495,000,000 | 2012-05-31 |
| 3331 | 2012-06-26 | 510,654,000 | 0 | 20.4671 | 2,495,000,000 | 2012-05-31 |
| 3332 | 2012-06-25 | 510,654,000 | 0 | 20.4671 | 2,495,000,000 | 2012-05-31 |
| 3333 | 2012-06-22 | 510,654,000 | 0 | 20.4671 | 2,495,000,000 | 2012-05-31 |
| 3334 | 2012-06-21 | 510,654,000 | 2,000 | 20.4671 | 2,495,000,000 | 2012-05-31 |
| 3335 | 2012-06-20 | 510,652,000 | 0 | 20.4670 | 2,495,000,000 | 2012-05-31 |
| 3336 | 2012-06-19 | 510,652,000 | 0 | 20.4670 | 2,495,000,000 | 2012-05-31 |
| 3337 | 2012-06-18 | 510,652,000 | 0 | 20.4670 | 2,495,000,000 | 2012-05-31 |
| 3338 | 2012-06-15 | 510,652,000 | 0 | 20.4670 | 2,495,000,000 | 2012-05-31 |
| 3339 | 2012-06-14 | 510,652,000 | 0 | 20.4670 | 2,495,000,000 | 2012-05-31 |
| 3340 | 2012-06-13 | 510,652,000 | 0 | 20.4670 | 2,495,000,000 | 2012-05-31 |
| 3341 | 2012-06-12 | 510,652,000 | 0 | 20.4670 | 2,495,000,000 | 2012-05-31 |
| 3342 | 2012-06-11 | 510,652,000 | 0 | 20.4670 | 2,495,000,000 | 2012-05-31 |
| 3343 | 2012-06-08 | 510,652,000 | 0 | 20.4670 | 2,495,000,000 | 2012-05-31 |
| 3344 | 2012-06-07 | 510,652,000 | 0 | 20.4670 | 2,495,000,000 | 2012-05-31 |
| 3345 | 2012-06-06 | 510,652,000 | 0 | 20.4670 | 2,495,000,000 | 2012-05-31 |
| 3346 | 2012-06-05 | 510,652,000 | 0 | 20.4670 | 2,495,000,000 | 2012-05-31 |
| 3347 | 2012-06-04 | 510,652,000 | 502,000 | 20.4670 | 2,495,000,000 | 2012-05-31 |
| 3348 | 2012-06-01 | 510,150,000 | 20,000 | 20.4469 | 2,495,000,000 | 2012-05-31 |
| 3349 | 2012-05-31 | 510,130,000 | 0 | 20.4461 | 2,495,000,000 | 2012-05-31 |
| 3350 | 2012-05-30 | 510,130,000 | -6,000 | 20.4461 | 2,495,000,000 | 2012-04-30 |
| 3351 | 2012-05-29 | 510,136,000 | -300,000 | 20.4463 | 2,495,000,000 | 2012-04-30 |
| 3352 | 2012-05-28 | 510,436,000 | 380,000 | 20.4584 | 2,495,000,000 | 2012-04-30 |
| 3353 | 2012-05-25 | 510,056,000 | 0 | 20.4431 | 2,495,000,000 | 2012-04-30 |
| 3354 | 2012-05-24 | 510,056,000 | 84,000 | 20.4431 | 2,495,000,000 | 2012-04-30 |
| 3355 | 2012-05-23 | 509,972,000 | 0 | 20.4398 | 2,495,000,000 | 2012-04-30 |
| 3356 | 2012-05-22 | 509,972,000 | -134,000 | 20.4398 | 2,495,000,000 | 2012-04-30 |
| 3357 | 2012-05-21 | 510,106,000 | 0 | 20.4451 | 2,495,000,000 | 2012-04-30 |
| 3358 | 2012-05-18 | 510,106,000 | 0 | 20.4451 | 2,495,000,000 | 2012-04-30 |
| 3359 | 2012-05-17 | 510,106,000 | 0 | 20.4451 | 2,495,000,000 | 2012-04-30 |
| 3360 | 2012-05-16 | 510,106,000 | 0 | 20.4451 | 2,495,000,000 | 2012-04-30 |
| 3361 | 2012-05-15 | 510,106,000 | 0 | 20.4451 | 2,495,000,000 | 2012-04-30 |
| 3362 | 2012-05-14 | 510,106,000 | 0 | 20.4451 | 2,495,000,000 | 2012-04-30 |
| 3363 | 2012-05-11 | 510,106,000 | 0 | 20.4451 | 2,495,000,000 | 2012-04-30 |
| 3364 | 2012-05-10 | 510,106,000 | -2,000 | 20.4451 | 2,495,000,000 | 2012-04-30 |
| 3365 | 2012-05-09 | 510,108,000 | -50,000 | 20.4452 | 2,495,000,000 | 2012-04-30 |
| 3366 | 2012-05-08 | 510,158,000 | 0 | 20.4472 | 2,495,000,000 | 2012-04-30 |
| 3367 | 2012-05-07 | 510,158,000 | -4,000 | 20.4472 | 2,495,000,000 | 2012-04-30 |
| 3368 | 2012-05-04 | 510,162,000 | -20,000 | 20.4474 | 2,495,000,000 | 2012-04-30 |
| 3369 | 2012-05-03 | 510,182,000 | 0 | 20.4482 | 2,495,000,000 | 2012-04-30 |
| 3370 | 2012-05-02 | 510,182,000 | 0 | 20.4482 | 2,495,000,000 | 2012-04-30 |
| 3371 | 2012-04-30 | 510,182,000 | 0 | 20.4482 | 2,495,000,000 | 2012-04-30 |
| 3372 | 2012-04-27 | 510,182,000 | 0 | 20.4482 | 2,495,000,000 | 2012-03-31 |
| 3373 | 2012-04-26 | 510,182,000 | 0 | 20.4482 | 2,495,000,000 | 2012-03-31 |
| 3374 | 2012-04-25 | 510,182,000 | 0 | 20.4482 | 2,495,000,000 | 2012-03-31 |
| 3375 | 2012-04-24 | 510,182,000 | 0 | 20.4482 | 2,495,000,000 | 2012-03-31 |
| 3376 | 2012-04-23 | 510,182,000 | 0 | 20.4482 | 2,495,000,000 | 2012-03-31 |
| 3377 | 2012-04-20 | 510,182,000 | 0 | 20.4482 | 2,495,000,000 | 2012-03-31 |
| 3378 | 2012-04-19 | 510,182,000 | 0 | 20.4482 | 2,495,000,000 | 2012-03-31 |
| 3379 | 2012-04-18 | 510,182,000 | 0 | 20.4482 | 2,495,000,000 | 2012-03-31 |
| 3380 | 2012-04-17 | 510,182,000 | 0 | 20.4482 | 2,495,000,000 | 2012-03-31 |
| 3381 | 2012-04-16 | 510,182,000 | 0 | 20.4482 | 2,495,000,000 | 2012-03-31 |
| 3382 | 2012-04-13 | 510,182,000 | 0 | 20.4482 | 2,495,000,000 | 2012-03-31 |
| 3383 | 2012-04-12 | 510,182,000 | 0 | 20.4482 | 2,495,000,000 | 2012-03-31 |
| 3384 | 2012-04-11 | 510,182,000 | 0 | 20.4482 | 2,495,000,000 | 2012-03-31 |
| 3385 | 2012-04-10 | 510,182,000 | 0 | 20.4482 | 2,495,000,000 | 2012-03-31 |
| 3386 | 2012-04-05 | 510,182,000 | 0 | 20.4482 | 2,495,000,000 | 2012-03-31 |
| 3387 | 2012-04-03 | 510,182,000 | 0 | 20.4482 | 2,495,000,000 | 2012-03-31 |
| 3388 | 2012-04-02 | 510,182,000 | -2,666,000 | 20.4482 | 2,495,000,000 | 2012-03-31 |
| 3389 | 2012-03-30 | 512,848,000 | -918,500 | 20.5550 | 2,495,000,000 | 2012-02-29 |
| 3390 | 2012-03-29 | 513,766,500 | 11,836,000 | 20.5918 | 2,495,000,000 | 2012-02-29 |
| 3391 | 2012-03-28 | 501,930,500 | 2,614,000 | 20.1175 | 2,495,000,000 | 2012-02-29 |
| 3392 | 2012-03-27 | 499,316,500 | -1,203,000 | 20.0127 | 2,495,000,000 | 2012-02-29 |
| 3393 | 2012-03-26 | 500,519,500 | -5,098,000 | 20.0609 | 2,495,000,000 | 2012-02-29 |
| 3394 | 2012-03-23 | 505,617,500 | -1,768,000 | 20.2652 | 2,495,000,000 | 2012-02-29 |
| 3395 | 2012-03-22 | 507,385,500 | 2,232,000 | 20.3361 | 2,495,000,000 | 2012-02-29 |
| 3396 | 2012-03-21 | 505,153,500 | 1,632,000 | 20.2466 | 2,495,000,000 | 2012-02-29 |
| 3397 | 2012-03-20 | 503,521,500 | -2,580,000 | 20.1812 | 2,495,000,000 | 2012-02-29 |
| 3398 | 2012-03-19 | 506,101,500 | 278,000 | 20.2846 | 2,495,000,000 | 2012-02-29 |
| 3399 | 2012-03-16 | 505,823,500 | -718,000 | 20.2735 | 2,495,000,000 | 2012-02-29 |
| 3400 | 2012-03-15 | 506,541,500 | -3,670,000 | 20.3023 | 2,495,000,000 | 2012-02-29 |
| 3401 | 2012-03-14 | 510,211,500 | -8,241,500 | 20.4494 | 2,495,000,000 | 2012-02-29 |
| 3402 | 2012-03-13 | 518,453,000 | -5,956,000 | 20.7797 | 2,495,000,000 | 2012-02-29 |
| 3403 | 2012-03-12 | 524,409,000 | -15,436,000 | 21.0184 | 2,495,000,000 | 2012-02-29 |
| 3404 | 2012-03-09 | 539,845,000 | -1,050,000 | 21.6371 | 2,495,000,000 | 2012-02-29 |
| 3405 | 2012-03-08 | 540,895,000 | 1,100,000 | 21.6792 | 2,495,000,000 | 2012-02-29 |
| 3406 | 2012-03-07 | 539,795,000 | 896,000 | 21.6351 | 2,495,000,000 | 2012-02-29 |
| 3407 | 2012-03-06 | 538,899,000 | -478,000 | 21.5992 | 2,495,000,000 | 2012-02-29 |
| 3408 | 2012-03-05 | 539,377,000 | 450,000 | 21.6183 | 2,495,000,000 | 2012-02-29 |
| 3409 | 2012-03-02 | 538,927,000 | 1,030,000 | 21.6003 | 2,495,000,000 | 2012-02-29 |
| 3410 | 2012-03-01 | 537,897,000 | -462,000 | 21.5590 | 2,495,000,000 | 2012-02-29 |
| 3411 | 2012-02-29 | 538,359,000 | 2,094,000 | 21.5775 | 2,495,000,000 | 2012-02-29 |
| 3412 | 2012-02-28 | 536,265,000 | -62,000 | 21.4936 | 2,495,000,000 | 2012-01-31 |
| 3413 | 2012-02-27 | 536,327,000 | 0 | 21.4961 | 2,495,000,000 | 2012-01-31 |
| 3414 | 2012-02-24 | 536,327,000 | 4,970,000 | 21.4961 | 2,495,000,000 | 2012-01-31 |
| 3415 | 2012-02-23 | 531,357,000 | -6,362,500 | 21.2969 | 2,495,000,000 | 2012-01-31 |
| 3416 | 2012-02-22 | 537,719,500 | 904,000 | 21.5519 | 2,495,000,000 | 2012-01-31 |
| 3417 | 2012-02-21 | 536,815,500 | -230,000 | 21.5157 | 2,495,000,000 | 2012-01-31 |
| 3418 | 2012-02-20 | 537,045,500 | -764,000 | 21.5249 | 2,495,000,000 | 2012-01-31 |
| 3419 | 2012-02-17 | 537,809,500 | -62,000 | 21.5555 | 2,495,000,000 | 2012-01-31 |
| 3420 | 2012-02-16 | 537,871,500 | 260,000 | 21.5580 | 2,495,000,000 | 2012-01-31 |
| 3421 | 2012-02-15 | 537,611,500 | -396,000 | 21.5476 | 2,495,000,000 | 2012-01-31 |
| 3422 | 2012-02-14 | 538,007,500 | -164,000 | 21.5634 | 2,495,000,000 | 2012-01-31 |
| 3423 | 2012-02-13 | 538,171,500 | -518,000 | 21.5700 | 2,495,000,000 | 2012-01-31 |
| 3424 | 2012-02-10 | 538,689,500 | 170,000 | 21.5908 | 2,495,000,000 | 2012-01-31 |
| 3425 | 2012-02-09 | 538,519,500 | -358,000 | 21.5839 | 2,495,000,000 | 2012-01-31 |
| 3426 | 2012-02-08 | 538,877,500 | -799,985 | 21.5983 | 2,495,000,000 | 2012-01-31 |
| 3427 | 2012-02-07 | 539,677,485 | -1,862,000 | 21.6304 | 2,495,000,000 | 2012-01-31 |
| 3428 | 2012-02-06 | 541,539,485 | 448,000 | 21.7050 | 2,495,000,000 | 2012-01-31 |
| 3429 | 2012-02-03 | 541,091,485 | 174,000 | 21.6870 | 2,495,000,000 | 2012-01-31 |
| 3430 | 2012-02-02 | 540,917,485 | 122,000 | 21.6801 | 2,495,000,000 | 2012-01-31 |
| 3431 | 2012-02-01 | 540,795,485 | -544,000 | 21.6752 | 2,495,000,000 | 2012-01-31 |
| 3432 | 2012-01-31 | 541,339,485 | 268,000 | 21.6970 | 2,495,000,000 | 2012-01-31 |
| 3433 | 2012-01-30 | 541,071,485 | 312,000 | 21.6862 | 2,495,000,000 | 2011-12-31 |
| 3434 | 2012-01-27 | 540,759,485 | -694,000 | 21.6737 | 2,495,000,000 | 2011-12-31 |
| 3435 | 2012-01-26 | 541,453,485 | -112,000 | 21.7015 | 2,495,000,000 | 2011-12-31 |
| 3436 | 2012-01-20 | 541,565,485 | -362,000 | 21.7060 | 2,495,000,000 | 2011-12-31 |
| 3437 | 2012-01-19 | 541,927,485 | 1,390,000 | 21.7205 | 2,495,000,000 | 2011-12-31 |
| 3438 | 2012-01-18 | 540,537,485 | -34,000 | 21.6648 | 2,495,000,000 | 2011-12-31 |
| 3439 | 2012-01-17 | 540,571,485 | 10,000 | 21.6662 | 2,495,000,000 | 2011-12-31 |
| 3440 | 2012-01-16 | 540,561,485 | 674,000 | 21.6658 | 2,495,000,000 | 2011-12-31 |
| 3441 | 2012-01-13 | 539,887,485 | 24,000 | 21.6388 | 2,495,000,000 | 2011-12-31 |
| 3442 | 2012-01-12 | 539,863,485 | 80,000 | 21.6378 | 2,495,000,000 | 2011-12-31 |
| 3443 | 2012-01-11 | 539,783,485 | 344,000 | 21.6346 | 2,495,000,000 | 2011-12-31 |
| 3444 | 2012-01-10 | 539,439,485 | 262,000 | 21.6208 | 2,495,000,000 | 2011-12-31 |
| 3445 | 2012-01-09 | 539,177,485 | -650,000 | 21.6103 | 2,495,000,000 | 2011-12-31 |
| 3446 | 2012-01-06 | 539,827,485 | -48,000 | 21.6364 | 2,495,000,000 | 2011-12-31 |
| 3447 | 2012-01-05 | 539,875,485 | 1,556,000 | 21.6383 | 2,495,000,000 | 2011-12-31 |
| 3448 | 2012-01-04 | 538,319,485 | 1,818,000 | 21.5759 | 2,495,000,000 | 2011-12-31 |
| 3449 | 2012-01-03 | 536,501,485 | 1,514,000 | 21.5031 | 2,495,000,000 | 2011-12-31 |
| 3450 | 2011-12-30 | 534,987,485 | 666,000 | 21.4424 | 2,495,000,000 | 2011-11-30 |
| 3451 | 2011-12-29 | 534,321,485 | -48,000 | 21.4157 | 2,495,000,000 | 2011-11-30 |
| 3452 | 2011-12-28 | 534,369,485 | 164,000 | 21.4176 | 2,495,000,000 | 2011-11-30 |
| 3453 | 2011-12-23 | 534,205,485 | 176,000 | 21.4110 | 2,495,000,000 | 2011-11-30 |
| 3454 | 2011-12-22 | 534,029,485 | 1,994,000 | 21.4040 | 2,495,000,000 | 2011-11-30 |
| 3455 | 2011-12-21 | 532,035,485 | 64,000 | 21.3241 | 2,495,000,000 | 2011-11-30 |
| 3456 | 2011-12-20 | 531,971,485 | -208,221 | 21.3215 | 2,495,000,000 | 2011-11-30 |
| 3457 | 2011-12-19 | 532,179,706 | -8,000 | 21.3298 | 2,495,000,000 | 2011-11-30 |
| 3458 | 2011-12-16 | 532,187,706 | -112,000 | 21.3302 | 2,495,000,000 | 2011-11-30 |
| 3459 | 2011-12-15 | 532,299,706 | 48,000 | 21.3347 | 2,495,000,000 | 2011-11-30 |
| 3460 | 2011-12-14 | 532,251,706 | -102,000 | 21.3327 | 2,495,000,000 | 2011-11-30 |
| 3461 | 2011-12-13 | 532,353,706 | -634,000 | 21.3368 | 2,495,000,000 | 2011-11-30 |
| 3462 | 2011-12-12 | 532,987,706 | -874,000 | 21.3622 | 2,495,000,000 | 2011-11-30 |
| 3463 | 2011-12-09 | 533,861,706 | -1,175,480 | 21.3973 | 2,495,000,000 | 2011-11-30 |
| 3464 | 2011-12-08 | 535,037,186 | -456,770 | 21.4444 | 2,495,000,000 | 2011-11-30 |
| 3465 | 2011-12-07 | 535,493,956 | -534,463 | 21.4627 | 2,495,000,000 | 2011-11-30 |
| 3466 | 2011-12-06 | 536,028,419 | -153,200 | 21.4841 | 2,495,000,000 | 2011-11-30 |
| 3467 | 2011-12-05 | 536,181,619 | 727,537 | 21.4902 | 2,495,000,000 | 2011-11-30 |
| 3468 | 2011-12-02 | 535,454,082 | 255,690 | 21.4611 | 2,495,000,000 | 2011-11-30 |
| 3469 | 2011-12-01 | 535,198,392 | 40,461 | 21.4508 | 2,495,000,000 | 2011-11-30 |
| 3470 | 2011-11-30 | 535,157,931 | 196,308 | 21.4492 | 2,495,000,000 | 2011-11-30 |
| 3471 | 2011-11-29 | 534,961,623 | 3,169 | 21.4413 | 2,495,000,000 | 2011-10-31 |
| 3472 | 2011-11-28 | 534,958,454 | -76,000 | 21.4412 | 2,495,000,000 | 2011-10-31 |
| 3473 | 2011-11-25 | 535,034,454 | -1,660,703 | 21.4443 | 2,495,000,000 | 2011-10-31 |
| 3474 | 2011-11-24 | 536,695,157 | -966,551 | 21.5108 | 2,495,000,000 | 2011-10-31 |
| 3475 | 2011-11-23 | 537,661,708 | -478,000 | 21.5496 | 2,495,000,000 | 2011-10-31 |
| 3476 | 2011-11-22 | 538,139,708 | 32,000 | 21.5687 | 2,495,000,000 | 2011-10-31 |
| 3477 | 2011-11-21 | 538,107,708 | -234,000 | 21.5674 | 2,495,000,000 | 2011-10-31 |
| 3478 | 2011-11-18 | 538,341,708 | 216,000 | 21.5768 | 2,495,000,000 | 2011-10-31 |
| 3479 | 2011-11-17 | 538,125,708 | 348,000 | 21.5682 | 2,495,000,000 | 2011-10-31 |
| 3480 | 2011-11-16 | 537,777,708 | 424,000 | 21.5542 | 2,495,000,000 | 2011-10-31 |
| 3481 | 2011-11-15 | 537,353,708 | 11,047 | 21.5372 | 2,495,000,000 | 2011-10-31 |
| 3482 | 2011-11-14 | 537,342,661 | 574,000 | 21.5368 | 2,495,000,000 | 2011-10-31 |
| 3483 | 2011-11-11 | 536,768,661 | -14,000 | 21.5138 | 2,495,000,000 | 2011-10-31 |
| 3484 | 2011-11-10 | 536,782,661 | 270,000 | 21.5143 | 2,495,000,000 | 2011-10-31 |
| 3485 | 2011-11-09 | 536,512,661 | 170,000 | 21.5035 | 2,495,000,000 | 2011-10-31 |
| 3486 | 2011-11-08 | 536,342,661 | 458,000 | 21.4967 | 2,495,000,000 | 2011-10-31 |
| 3487 | 2011-11-07 | 535,884,661 | 96,000 | 21.4783 | 2,495,000,000 | 2011-10-31 |
| 3488 | 2011-11-04 | 535,788,661 | 358,000 | 21.4745 | 2,495,000,000 | 2011-10-31 |
| 3489 | 2011-11-03 | 535,430,661 | -288,000 | 21.4601 | 2,495,000,000 | 2011-10-31 |
| 3490 | 2011-11-02 | 535,718,661 | 174,000 | 21.4717 | 2,495,000,000 | 2011-10-31 |
| 3491 | 2011-11-01 | 535,544,661 | 194,000 | 21.4647 | 2,495,000,000 | 2011-10-31 |
| 3492 | 2011-10-31 | 535,350,661 | -1,534,000 | 21.4569 | 2,495,000,000 | 2011-10-31 |
| 3493 | 2011-10-28 | 536,884,661 | -10,149,000 | 21.5184 | 2,495,000,000 | 2011-10-20 |
| 3494 | 2011-10-27 | 547,033,661 | 92,000 | 21.9252 | 2,495,000,000 | 2011-10-20 |
| 3495 | 2011-10-26 | 546,941,661 | -148,000 | 21.9215 | 2,495,000,000 | 2011-10-20 |
| 3496 | 2011-10-25 | 547,089,661 | -104,000 | 21.9274 | 2,495,000,000 | 2011-10-20 |
| 3497 | 2011-10-24 | 547,193,661 | 226,000 | 21.9316 | 2,495,000,000 | 2011-10-20 |
| 3498 | 2011-10-21 | 546,967,661 | 632,000 | 21.9226 | 2,495,000,000 | 2011-10-20 |
| 3499 | 2011-10-20 | 546,335,661 | 918,000 | 21.8972 | 2,495,000,000 | 2011-10-20 |
| 3500 | 2011-10-19 | 545,417,661 | -4,160,000 | 21.8167 | 2,500,000,000 | 2011-09-30 |
| 3501 | 2011-10-18 | 549,577,661 | -6,997,505 | 21.9831 | 2,500,000,000 | 2011-09-30 |
| 3502 | 2011-10-17 | 556,575,166 | -5,524,326 | 22.2630 | 2,500,000,000 | 2011-09-30 |
| 3503 | 2011-10-14 | 562,099,492 | -2,005,765 | 22.4840 | 2,500,000,000 | 2011-09-30 |
| 3504 | 2011-10-13 | 564,105,257 | -234,000 | 22.5642 | 2,500,000,000 | 2011-09-30 |
| 3505 | 2011-10-12 | 564,339,257 | -54,000 | 22.5736 | 2,500,000,000 | 2011-09-30 |
| 3506 | 2011-10-11 | 564,393,257 | -452,000 | 22.5757 | 2,500,000,000 | 2011-09-30 |
| 3507 | 2011-10-10 | 564,845,257 | 9,644,000 | 22.5938 | 2,500,000,000 | 2011-09-30 |
| 3508 | 2011-10-07 | 555,201,257 | -156,000 | 22.2081 | 2,500,000,000 | 2011-09-30 |
| 3509 | 2011-10-06 | 555,357,257 | 3,540,000 | 22.2143 | 2,500,000,000 | 2011-09-30 |
| 3510 | 2011-10-04 | 551,817,257 | 222,000 | 22.0727 | 2,500,000,000 | 2011-09-30 |
| 3511 | 2011-10-03 | 551,595,257 | 662,000 | 22.0638 | 2,500,000,000 | 2011-09-30 |
| 3512 | 2011-09-30 | 550,933,257 | 652,000 | 22.0373 | 2,500,000,000 | 2011-09-30 |
| 3513 | 2011-09-29 | 550,281,257 | 0 | 22.0113 | 2,500,000,000 | 2011-08-31 |
| 3514 | 2011-09-28 | 550,281,257 | 1,648,000 | 22.0113 | 2,500,000,000 | 2011-08-31 |
| 3515 | 2011-09-27 | 548,633,257 | -3,816,000 | 21.9453 | 2,500,000,000 | 2011-08-31 |
| 3516 | 2011-09-26 | 552,449,257 | 1,127,000 | 22.0980 | 2,500,000,000 | 2011-08-31 |
| 3517 | 2011-09-23 | 551,322,257 | 652,000 | 22.0529 | 2,500,000,000 | 2011-08-31 |
| 3518 | 2011-09-22 | 550,670,257 | -431,000 | 22.0268 | 2,500,000,000 | 2011-08-31 |
| 3519 | 2011-09-21 | 551,101,257 | -106,000 | 22.0441 | 2,500,000,000 | 2011-08-31 |
| 3520 | 2011-09-20 | 551,207,257 | 72,000 | 22.0483 | 2,500,000,000 | 2011-08-31 |
| 3521 | 2011-09-19 | 551,135,257 | 8,625,000 | 22.0454 | 2,500,000,000 | 2011-08-31 |
| 3522 | 2011-09-16 | 542,510,257 | 556,000 | 21.7004 | 2,500,000,000 | 2011-08-31 |
| 3523 | 2011-09-15 | 541,954,257 | 362,000 | 21.6782 | 2,500,000,000 | 2011-08-31 |
| 3524 | 2011-09-14 | 541,592,257 | 444,000 | 21.6637 | 2,500,000,000 | 2011-08-31 |
| 3525 | 2011-09-12 | 541,148,257 | -802,000 | 21.6459 | 2,500,000,000 | 2011-08-31 |
| 3526 | 2011-09-09 | 541,950,257 | 118,000 | 21.6780 | 2,500,000,000 | 2011-08-31 |
| 3527 | 2011-09-08 | 541,832,257 | -168,689 | 21.6733 | 2,500,000,000 | 2011-08-31 |
| 3528 | 2011-09-07 | 542,000,946 | 418,000 | 21.6800 | 2,500,000,000 | 2011-08-31 |
| 3529 | 2011-09-06 | 541,582,946 | -9,121,495 | 21.6633 | 2,500,000,000 | 2011-08-31 |
| 3530 | 2011-09-05 | 550,704,441 | -1,346,000 | 22.0282 | 2,500,000,000 | 2011-08-31 |
| 3531 | 2011-09-02 | 552,050,441 | -108,000 | 22.0820 | 2,500,000,000 | 2011-08-31 |
| 3532 | 2011-09-01 | 552,158,441 | 1,828,000 | 22.0863 | 2,500,000,000 | 2011-08-31 |
| 3533 | 2011-08-31 | 550,330,441 | 280,000 | 22.0132 | 2,500,000,000 | 2011-08-31 |
| 3534 | 2011-08-30 | 550,050,441 | 156,000 | 22.0020 | 2,500,000,000 | 2011-07-31 |
| 3535 | 2011-08-29 | 549,894,441 | 1,882,000 | 21.9958 | 2,500,000,000 | 2011-07-31 |
| 3536 | 2011-08-26 | 548,012,441 | 668,061 | 21.9205 | 2,500,000,000 | 2011-07-31 |
| 3537 | 2011-08-25 | 547,344,380 | 34,000 | 21.8938 | 2,500,000,000 | 2011-07-31 |
| 3538 | 2011-08-24 | 547,310,380 | 732,000 | 21.8924 | 2,500,000,000 | 2011-07-31 |
| 3539 | 2011-08-23 | 546,578,380 | -348,000 | 21.8631 | 2,500,000,000 | 2011-07-31 |
| 3540 | 2011-08-22 | 546,926,380 | 118,000 | 21.8771 | 2,500,000,000 | 2011-07-31 |
| 3541 | 2011-08-19 | 546,808,380 | -552,000 | 21.8723 | 2,500,000,000 | 2011-07-31 |
| 3542 | 2011-08-18 | 547,360,380 | -31,748,000 | 21.8944 | 2,500,000,000 | 2011-07-31 |
| 3543 | 2011-08-17 | 579,108,380 | 110,000 | 23.1643 | 2,500,000,000 | 2011-07-31 |
| 3544 | 2011-08-16 | 578,998,380 | 213,204,500 | 23.1599 | 2,500,000,000 | 2011-07-31 |
| 3545 | 2011-08-15 | 365,793,880 | 896,000 | 14.6318 | 2,500,000,000 | 2011-07-31 |
| 3546 | 2011-08-12 | 364,897,880 | 1,281,999 | 14.5959 | 2,500,000,000 | 2011-07-31 |
| 3547 | 2011-08-11 | 363,615,881 | 456,000 | 14.5446 | 2,500,000,000 | 2011-07-31 |
| 3548 | 2011-08-10 | 363,159,881 | 1,364,385 | 14.5264 | 2,500,000,000 | 2011-07-31 |
| 3549 | 2011-08-09 | 361,795,496 | 1,332,000 | 14.4718 | 2,500,000,000 | 2011-07-31 |
| 3550 | 2011-08-08 | 360,463,496 | 636,000 | 14.4185 | 2,500,000,000 | 2011-07-31 |
| 3551 | 2011-08-05 | 359,827,496 | 1,314,001 | 14.3931 | 2,500,000,000 | 2011-07-31 |
| 3552 | 2011-08-04 | 358,513,495 | 624,000 | 14.3405 | 2,500,000,000 | 2011-07-31 |
| 3553 | 2011-08-03 | 357,889,495 | 474,000 | 14.3156 | 2,500,000,000 | 2011-07-31 |
| 3554 | 2011-08-02 | 357,415,495 | 282,000 | 14.2966 | 2,500,000,000 | 2011-07-31 |
| 3555 | 2011-08-01 | 357,133,495 | 732,000 | 14.2853 | 2,500,000,000 | 2011-07-31 |
| 3556 | 2011-07-29 | 356,401,495 | 252,000 | 14.2561 | 2,500,000,000 | 2011-06-30 |
| 3557 | 2011-07-28 | 356,149,495 | 46,000 | 14.2460 | 2,500,000,000 | 2011-06-30 |
| 3558 | 2011-07-27 | 356,103,495 | -356,000 | 14.2441 | 2,500,000,000 | 2011-06-30 |
| 3559 | 2011-07-26 | 356,459,495 | 206,000 | 14.2584 | 2,500,000,000 | 2011-06-30 |
| 3560 | 2011-07-25 | 356,253,495 | -62,000 | 14.2501 | 2,500,000,000 | 2011-06-30 |
| 3561 | 2011-07-22 | 356,315,495 | 74,000 | 14.2526 | 2,500,000,000 | 2011-06-30 |
| 3562 | 2011-07-21 | 356,241,495 | 402,000 | 14.2497 | 2,500,000,000 | 2011-06-30 |
| 3563 | 2011-07-20 | 355,839,495 | 54,000 | 14.2336 | 2,500,000,000 | 2011-06-30 |
| 3564 | 2011-07-19 | 355,785,495 | -100,000 | 14.2314 | 2,500,000,000 | 2011-06-30 |
| 3565 | 2011-07-18 | 355,885,495 | 192,000 | 14.2354 | 2,500,000,000 | 2011-06-30 |
| 3566 | 2011-07-15 | 355,693,495 | 670,000 | 14.2277 | 2,500,000,000 | 2011-06-30 |
| 3567 | 2011-07-14 | 355,023,495 | -230,000 | 14.2009 | 2,500,000,000 | 2011-06-30 |
| 3568 | 2011-07-13 | 355,253,495 | -432,000 | 14.2101 | 2,500,000,000 | 2011-06-30 |
| 3569 | 2011-07-12 | 355,685,495 | 591,000 | 14.2274 | 2,500,000,000 | 2011-06-30 |
| 3570 | 2011-07-11 | 355,094,495 | -662,000 | 14.2038 | 2,500,000,000 | 2011-06-30 |
| 3571 | 2011-07-08 | 355,756,495 | -4,242,000 | 14.2303 | 2,500,000,000 | 2011-06-30 |
| 3572 | 2011-07-07 | 359,998,495 | 20,079 | 14.3999 | 2,500,000,000 | 2011-06-30 |
| 3573 | 2011-07-06 | 359,978,416 | 1,026,000 | 14.3991 | 2,500,000,000 | 2011-06-30 |
| 3574 | 2011-07-05 | 358,952,416 | 2,336,000 | 14.3581 | 2,500,000,000 | 2011-06-30 |
| 3575 | 2011-07-04 | 356,616,416 | 318,000 | 14.2647 | 2,500,000,000 | 2011-06-30 |
| 3576 | 2011-06-30 | 356,298,416 | -136,000 | 14.2519 | 2,500,000,000 | 2011-06-30 |
| 3577 | 2011-06-29 | 356,434,416 | 72,000 | 14.2574 | 2,500,000,000 | 2011-05-31 |
| 3578 | 2011-06-28 | 356,362,416 | -348,000 | 14.2545 | 2,500,000,000 | 2011-05-31 |
| 3579 | 2011-06-27 | 356,710,416 | 22,000 | 14.2684 | 2,500,000,000 | 2011-05-31 |
| 3580 | 2011-06-24 | 356,688,416 | 250,000 | 14.2675 | 2,500,000,000 | 2011-05-31 |
| 3581 | 2011-06-23 | 356,438,416 | 1,002,000 | 14.2575 | 2,500,000,000 | 2011-05-31 |
| 3582 | 2011-06-22 | 355,436,416 | 1,526,000 | 14.2175 | 2,500,000,000 | 2011-05-31 |
| 3583 | 2011-06-21 | 353,910,416 | 1,090,000 | 14.1564 | 2,500,000,000 | 2011-05-31 |
| 3584 | 2011-06-20 | 352,820,416 | 1,652,000 | 14.1128 | 2,500,000,000 | 2011-05-31 |
| 3585 | 2011-06-17 | 351,168,416 | -70,052,000 | 14.0467 | 2,500,000,000 | 2011-05-31 |
| 3586 | 2011-06-16 | 421,220,416 | 305,921 | 16.8488 | 2,500,000,000 | 2011-05-31 |
| 3587 | 2011-06-15 | 420,914,495 | -124,000 | 16.8366 | 2,500,000,000 | 2011-05-31 |
| 3588 | 2011-06-14 | 421,038,495 | 486,000 | 16.8415 | 2,500,000,000 | 2011-05-31 |
| 3589 | 2011-06-13 | 420,552,495 | 550,000 | 16.8221 | 2,500,000,000 | 2011-05-31 |
| 3590 | 2011-06-10 | 420,002,495 | -228,000 | 16.8001 | 2,500,000,000 | 2011-05-31 |
| 3591 | 2011-06-09 | 420,230,495 | 98,000 | 16.8092 | 2,500,000,000 | 2011-05-31 |
| 3592 | 2011-06-08 | 420,132,495 | -156,000 | 16.8053 | 2,500,000,000 | 2011-05-31 |
| 3593 | 2011-06-07 | 420,288,495 | -104,000 | 16.8115 | 2,500,000,000 | 2011-05-31 |
| 3594 | 2011-06-03 | 420,392,495 | 1,552,000 | 16.8157 | 2,500,000,000 | 2011-05-31 |
| 3595 | 2011-06-02 | 418,840,495 | 866,000 | 16.7536 | 2,500,000,000 | 2011-05-31 |
| 3596 | 2011-06-01 | 417,974,495 | -4,000 | 16.7190 | 2,500,000,000 | 2011-05-31 |
| 3597 | 2011-05-31 | 417,978,495 | -46,000 | 16.7191 | 2,500,000,000 | 2011-05-31 |
| 3598 | 2011-05-30 | 418,024,495 | -142,000 | 16.7210 | 2,500,000,000 | 2011-04-30 |
| 3599 | 2011-05-27 | 418,166,495 | 202,000 | 16.7267 | 2,500,000,000 | 2011-04-30 |
| 3600 | 2011-05-26 | 417,964,495 | 9,023,495 | 16.7186 | 2,500,000,000 | 2011-04-30 |
| 3601 | 2011-05-25 | 408,941,000 | 952,000 | 16.3576 | 2,500,000,000 | 2011-04-30 |
| 3602 | 2011-05-24 | 407,989,000 | 1,214,000 | 16.3196 | 2,500,000,000 | 2011-04-30 |
| 3603 | 2011-05-23 | 406,775,000 | -268,000 | 16.2710 | 2,500,000,000 | 2011-04-30 |
| 3604 | 2011-05-20 | 407,043,000 | 1,180,000 | 16.2817 | 2,500,000,000 | 2011-04-30 |
| 3605 | 2011-05-19 | 405,863,000 | -416,000 | 16.2345 | 2,500,000,000 | 2011-04-30 |
| 3606 | 2011-05-18 | 406,279,000 | -768,000 | 16.2512 | 2,500,000,000 | 2011-04-30 |
| 3607 | 2011-05-17 | 407,047,000 | 744,000 | 16.2819 | 2,500,000,000 | 2011-04-30 |
| 3608 | 2011-05-16 | 406,303,000 | -7,393,870 | 16.2521 | 2,500,000,000 | 2011-04-30 |
| 3609 | 2011-05-13 | 413,696,870 | 2,624,000 | 16.5479 | 2,500,000,000 | 2011-04-30 |
| 3610 | 2011-05-12 | 411,072,870 | -122,000 | 16.4429 | 2,500,000,000 | 2011-04-30 |
| 3611 | 2011-05-11 | 411,194,870 | -1,076,000 | 16.4478 | 2,500,000,000 | 2011-04-30 |
| 3612 | 2011-05-09 | 412,270,870 | -1,140,000 | 16.4908 | 2,500,000,000 | 2011-04-30 |
| 3613 | 2011-05-06 | 413,410,870 | -782,000 | 16.5364 | 2,500,000,000 | 2011-04-30 |
| 3614 | 2011-05-05 | 414,192,870 | -250,000 | 16.5677 | 2,500,000,000 | 2011-04-30 |
| 3615 | 2011-05-04 | 414,442,870 | -608,000 | 16.5777 | 2,500,000,000 | 2011-04-30 |
| 3616 | 2011-05-03 | 415,050,870 | -210,000 | 16.6020 | 2,500,000,000 | 2011-04-30 |
| 3617 | 2011-04-29 | 415,260,870 | -254,000 | 16.6104 | 2,500,000,000 | 2011-03-31 |
| 3618 | 2011-04-28 | 415,514,870 | -4,836,000 | 16.6206 | 2,500,000,000 | 2011-03-31 |
| 3619 | 2011-04-27 | 420,350,870 | -708,000 | 16.8140 | 2,500,000,000 | 2011-03-31 |
| 3620 | 2011-04-26 | 421,058,870 | 2,012,000 | 16.8424 | 2,500,000,000 | 2011-03-31 |
| 3621 | 2011-04-21 | 419,046,870 | -1,932,000 | 16.7619 | 2,500,000,000 | 2011-03-31 |
| 3622 | 2011-04-20 | 420,978,870 | -5,086,000 | 16.8392 | 2,500,000,000 | 2011-03-31 |
| 3623 | 2011-04-19 | 426,064,870 | -39,000 | 17.0426 | 2,500,000,000 | 2011-03-31 |
| 3624 | 2011-04-18 | 426,103,870 | 392,000 | 17.0442 | 2,500,000,000 | 2011-03-31 |
| 3625 | 2011-04-15 | 425,711,870 | 8,850,000 | 17.0285 | 2,500,000,000 | 2011-03-31 |
| 3626 | 2011-04-14 | 416,861,870 | 4,590,000 | 16.6745 | 2,500,000,000 | 2011-03-31 |
| 3627 | 2011-04-13 | 412,271,870 | -1,852,130 | 16.4909 | 2,500,000,000 | 2011-03-31 |
| 3628 | 2011-04-12 | 414,124,000 | -3,610,000 | 16.5650 | 2,500,000,000 | 2011-03-31 |
| 3629 | 2011-04-11 | 417,734,000 | -614,000 | 16.7094 | 2,500,000,000 | 2011-03-31 |
| 3630 | 2011-04-08 | 418,348,000 | 122,000 | 16.7339 | 2,500,000,000 | 2011-03-31 |
| 3631 | 2011-04-07 | 418,226,000 | -272,000 | 16.7290 | 2,500,000,000 | 2011-03-31 |
| 3632 | 2011-04-06 | 418,498,000 | 1,458,000 | 16.7399 | 2,500,000,000 | 2011-03-31 |
| 3633 | 2011-04-04 | 417,040,000 | -916,000 | 16.6816 | 2,500,000,000 | 2011-03-31 |
| 3634 | 2011-04-01 | 417,956,000 | -472,000 | 16.7182 | 2,500,000,000 | 2011-03-31 |
| 3635 | 2011-03-31 | 418,428,000 | -1,498,000 | 16.7371 | 2,500,000,000 | 2011-03-31 |
| 3636 | 2011-03-30 | 419,926,000 | -1,894,000 | 16.7970 | 2,500,000,000 | 2011-02-28 |
| 3637 | 2011-03-29 | 421,820,000 | 86,000 | 16.8728 | 2,500,000,000 | 2011-02-28 |
| 3638 | 2011-03-28 | 421,734,000 | -40,000 | 16.8694 | 2,500,000,000 | 2011-02-28 |
| 3639 | 2011-03-25 | 421,774,000 | -304,000 | 16.8710 | 2,500,000,000 | 2011-02-28 |
| 3640 | 2011-03-24 | 422,078,000 | -810,000 | 16.8831 | 2,500,000,000 | 2011-02-28 |
| 3641 | 2011-03-23 | 422,888,000 | -1,542,000 | 16.9155 | 2,500,000,000 | 2011-02-28 |
| 3642 | 2011-03-22 | 424,430,000 | -824,000 | 16.9772 | 2,500,000,000 | 2011-02-28 |
| 3643 | 2011-03-21 | 425,254,000 | -452,000 | 17.0102 | 2,500,000,000 | 2011-02-28 |
| 3644 | 2011-03-18 | 425,706,000 | -328,000 | 17.0282 | 2,500,000,000 | 2011-02-28 |
| 3645 | 2011-03-17 | 426,034,000 | 508,000 | 17.0414 | 2,500,000,000 | 2011-02-28 |
| 3646 | 2011-03-16 | 425,526,000 | -598,000 | 17.0210 | 2,500,000,000 | 2011-02-28 |
| 3647 | 2011-03-15 | 426,124,000 | -106,000 | 17.0450 | 2,500,000,000 | 2011-02-28 |
| 3648 | 2011-03-14 | 426,230,000 | -516,000 | 17.0492 | 2,500,000,000 | 2011-02-28 |
| 3649 | 2011-03-11 | 426,746,000 | -30,000 | 17.0698 | 2,500,000,000 | 2011-02-28 |
| 3650 | 2011-03-10 | 426,776,000 | -2,910,000 | 17.0710 | 2,500,000,000 | 2011-02-28 |
| 3651 | 2011-03-09 | 429,686,000 | 28,000 | 17.1874 | 2,500,000,000 | 2011-02-28 |
| 3652 | 2011-03-08 | 429,658,000 | -180,000 | 17.1863 | 2,500,000,000 | 2011-02-28 |
| 3653 | 2011-03-07 | 429,838,000 | -1,194,000 | 17.1935 | 2,500,000,000 | 2011-02-28 |
| 3654 | 2011-03-04 | 431,032,000 | -864,000 | 17.2413 | 2,500,000,000 | 2011-02-28 |
| 3655 | 2011-03-03 | 431,896,000 | -598,000 | 17.2758 | 2,500,000,000 | 2011-02-28 |
| 3656 | 2011-03-02 | 432,494,000 | -466,000 | 17.2998 | 2,500,000,000 | 2011-02-28 |
| 3657 | 2011-03-01 | 432,960,000 | 236,000 | 17.3184 | 2,500,000,000 | 2011-02-28 |
| 3658 | 2011-02-28 | 432,724,000 | -1,452,000 | 17.3090 | 2,500,000,000 | 2011-02-28 |
| 3659 | 2011-02-25 | 434,176,000 | -2,122,000 | 17.3670 | 2,500,000,000 | 2011-01-31 |
| 3660 | 2011-02-24 | 436,298,000 | -932,000 | 17.4519 | 2,500,000,000 | 2011-01-31 |
| 3661 | 2011-02-23 | 437,230,000 | -1,658,000 | 17.4892 | 2,500,000,000 | 2011-01-31 |
| 3662 | 2011-02-22 | 438,888,000 | -3,524,000 | 17.5555 | 2,500,000,000 | 2011-01-31 |
| 3663 | 2011-02-21 | 442,412,000 | -3,166,000 | 17.6965 | 2,500,000,000 | 2011-01-31 |
| 3664 | 2011-02-18 | 445,578,000 | -270,000 | 17.8231 | 2,500,000,000 | 2011-01-31 |
| 3665 | 2011-02-17 | 445,848,000 | -146,000 | 17.8339 | 2,500,000,000 | 2011-01-31 |
| 3666 | 2011-02-16 | 445,994,000 | -2,086,000 | 17.8398 | 2,500,000,000 | 2011-01-31 |
| 3667 | 2011-02-15 | 448,080,000 | -1,510,000 | 17.9232 | 2,500,000,000 | 2011-01-31 |
| 3668 | 2011-02-14 | 449,590,000 | -2,502,000 | 17.9836 | 2,500,000,000 | 2011-01-31 |
| 3669 | 2011-02-11 | 452,092,000 | -228,000 | 18.0837 | 2,500,000,000 | 2011-01-31 |
| 3670 | 2011-02-10 | 452,320,000 | -224,000 | 18.0928 | 2,500,000,000 | 2011-01-31 |
| 3671 | 2011-02-09 | 452,544,000 | -198,000 | 18.1018 | 2,500,000,000 | 2011-01-31 |
| 3672 | 2011-02-08 | 452,742,000 | -1,470,000 | 18.1097 | 2,500,000,000 | 2011-01-31 |
| 3673 | 2011-02-07 | 454,212,000 | -316,000 | 18.1685 | 2,500,000,000 | 2011-01-31 |
| 3674 | 2011-02-02 | 454,528,000 | 0 | 18.1811 | 2,500,000,000 | 2011-01-31 |
| 3675 | 2011-02-01 | 454,528,000 | -484,000 | 18.1811 | 2,500,000,000 | 2011-01-31 |
| 3676 | 2011-01-31 | 455,012,000 | -288,000 | 18.2005 | 2,500,000,000 | 2011-01-31 |
| 3677 | 2011-01-28 | 455,300,000 | 174,000 | 18.2120 | 2,500,000,000 | 2010-12-31 |
| 3678 | 2011-01-27 | 455,126,000 | -414,000 | 18.2050 | 2,500,000,000 | 2010-12-31 |
| 3679 | 2011-01-26 | 455,540,000 | -366,000 | 18.2216 | 2,500,000,000 | 2010-12-31 |
| 3680 | 2011-01-25 | 455,906,000 | -304,000 | 18.2362 | 2,500,000,000 | 2010-12-31 |
| 3681 | 2011-01-24 | 456,210,000 | -1,238,000 | 18.2484 | 2,500,000,000 | 2010-12-31 |
| 3682 | 2011-01-21 | 457,448,000 | 880,000 | 18.2979 | 2,500,000,000 | 2010-12-31 |
| 3683 | 2011-01-20 | 456,568,000 | -12,000 | 18.2627 | 2,500,000,000 | 2010-12-31 |
| 3684 | 2011-01-19 | 456,580,000 | -202,000 | 18.2632 | 2,500,000,000 | 2010-12-31 |
| 3685 | 2011-01-18 | 456,782,000 | 196,000 | 18.2713 | 2,500,000,000 | 2010-12-31 |
| 3686 | 2011-01-17 | 456,586,000 | -4,232,000 | 18.2634 | 2,500,000,000 | 2010-12-31 |
| 3687 | 2011-01-14 | 460,818,000 | -838,000 | 18.4327 | 2,500,000,000 | 2010-12-31 |
| 3688 | 2011-01-13 | 461,656,000 | 424,000 | 18.4662 | 2,500,000,000 | 2010-12-31 |
| 3689 | 2011-01-12 | 461,232,000 | -1,058,000 | 18.4493 | 2,500,000,000 | 2010-12-31 |
| 3690 | 2011-01-11 | 462,290,000 | -246,000 | 18.4916 | 2,500,000,000 | 2010-12-31 |
| 3691 | 2011-01-10 | 462,536,000 | 844,000 | 18.5014 | 2,500,000,000 | 2010-12-31 |
| 3692 | 2011-01-07 | 461,692,000 | 396,000 | 18.4677 | 2,500,000,000 | 2010-12-31 |
| 3693 | 2011-01-06 | 461,296,000 | -1,195,989 | 18.4518 | 2,500,000,000 | 2010-12-31 |
| 3694 | 2011-01-05 | 462,491,989 | 336,252 | 18.4997 | 2,500,000,000 | 2010-12-31 |
| 3695 | 2011-01-04 | 462,155,737 | 1,502,000 | 18.4862 | 2,500,000,000 | 2010-12-31 |
| 3696 | 2011-01-03 | 460,653,737 | 470,000 | 18.4261 | 2,500,000,000 | 2010-12-31 |
| 3697 | 2010-12-31 | 460,183,737 | 0 | 18.4073 | 2,500,000,000 | 2010-12-31 |
| 3698 | 2010-12-30 | 460,183,737 | 846,000 | 18.4073 | 2,500,000,000 | 2010-11-30 |
| 3699 | 2010-12-29 | 459,337,737 | 750,000 | 18.3735 | 2,500,000,000 | 2010-11-30 |
| 3700 | 2010-12-28 | 458,587,737 | -2,166,000 | 18.3435 | 2,500,000,000 | 2010-11-30 |
| 3701 | 2010-12-24 | 460,753,737 | 4,000 | 18.4301 | 2,500,000,000 | 2010-11-30 |
| 3702 | 2010-12-23 | 460,749,737 | 708,000 | 18.4300 | 2,500,000,000 | 2010-11-30 |
| 3703 | 2010-12-22 | 460,041,737 | 2,088,000 | 18.4017 | 2,500,000,000 | 2010-11-30 |
| 3704 | 2010-12-21 | 457,953,737 | -164,000 | 18.3181 | 2,500,000,000 | 2010-11-30 |
| 3705 | 2010-12-20 | 458,117,737 | -866,000 | 18.3247 | 2,500,000,000 | 2010-11-30 |
| 3706 | 2010-12-17 | 458,983,737 | 1,532,000 | 18.3593 | 2,500,000,000 | 2010-11-30 |
| 3707 | 2010-12-16 | 457,451,737 | -290,000 | 18.2981 | 2,500,000,000 | 2010-11-30 |
| 3708 | 2010-12-15 | 457,741,737 | 93,706,000 | 18.3097 | 2,500,000,000 | 2010-11-30 |
| 3709 | 2010-12-14 | 364,035,737 | -2,722,000 | 14.5614 | 2,500,000,000 | 2010-11-30 |
| 3710 | 2010-12-13 | 366,757,737 | 3,588,000 | 14.6703 | 2,500,000,000 | 2010-11-30 |
| 3711 | 2010-12-10 | 363,169,737 | -2,548,000 | 14.5268 | 2,500,000,000 | 2010-11-30 |
| 3712 | 2010-12-09 | 365,717,737 | -2,316,000 | 14.6287 | 2,500,000,000 | 2010-11-30 |
| 3713 | 2010-12-08 | 368,033,737 | -3,892,000 | 14.7213 | 2,500,000,000 | 2010-11-30 |
| 3714 | 2010-12-07 | 371,925,737 | -1,267,292 | 14.8770 | 2,500,000,000 | 2010-11-30 |
| 3715 | 2010-12-06 | 373,193,029 | -4,766,123 | 14.9277 | 2,500,000,000 | 2010-11-30 |
| 3716 | 2010-12-03 | 377,959,152 | 2,017,006 | 15.1184 | 2,500,000,000 | 2010-11-30 |
| 3717 | 2010-12-02 | 375,942,146 | -2,716,880 | 15.0377 | 2,500,000,000 | 2010-11-30 |
| 3718 | 2010-12-01 | 378,659,026 | -2,404,000 | 15.1464 | 2,500,000,000 | 2010-11-30 |
| 3719 | 2010-11-30 | 381,063,026 | -8,214,000 | 15.2425 | 2,500,000,000 | 2010-11-30 |
| 3720 | 2010-11-29 | 389,277,026 | -5,553,000 | 15.5711 | 2,500,000,000 | 2010-11-17 |
| 3721 | 2010-11-26 | 394,830,026 | -3,855,000 | 15.7932 | 2,500,000,000 | 2010-11-17 |
| 3722 | 2010-11-25 | 398,685,026 | -1,007,810 | 15.9474 | 2,500,000,000 | 2010-11-17 |
| 3723 | 2010-11-24 | 399,692,836 | -3,141,517 | 15.9877 | 2,500,000,000 | 2010-11-17 |
| 3724 | 2010-11-23 | 402,834,353 | -25,278,807 | 16.1134 | 2,500,000,000 | 2010-11-17 |
| 3725 | 2010-11-22 | 428,113,160 | 11,344,440 | 17.1245 | 2,500,000,000 | 2010-11-17 |
| 3726 | 2010-11-19 | 416,768,720 | -44,930,000 | 16.6707 | 2,500,000,000 | 2010-11-17 |
| 3727 | 2010-11-18 | 461,698,720 | -1,456,000 | 18.4679 | 2,500,000,000 | 2010-11-17 |
| 3728 | 2010-11-17 | 463,154,720 | 18.5262 | 2,500,000,000 | 2010-11-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy