Cybernaut International Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01020 | 2010-07-07 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 696,804,600 | 0 | 17.0725 | 4,081,448,005 | 2025-06-30 |
| 2 | 2025-12-23 | 696,804,600 | -1,628,000 | 17.0725 | 4,081,448,005 | 2025-06-30 |
| 3 | 2025-12-22 | 698,432,600 | -516,000 | 17.1124 | 4,081,448,005 | 2025-06-30 |
| 4 | 2025-12-19 | 698,948,600 | -1,768,000 | 17.1250 | 4,081,448,005 | 2025-06-30 |
| 5 | 2025-12-18 | 700,716,600 | -172,000 | 17.1683 | 4,081,448,005 | 2025-06-30 |
| 6 | 2025-12-17 | 700,888,600 | -4,880,000 | 17.1725 | 4,081,448,005 | 2025-06-30 |
| 7 | 2025-12-16 | 705,768,600 | 2,763,200 | 17.2921 | 4,081,448,005 | 2025-06-30 |
| 8 | 2025-12-15 | 703,005,400 | 836,000 | 17.2244 | 4,081,448,005 | 2025-06-30 |
| 9 | 2025-12-12 | 702,169,400 | 2,408,000 | 17.2039 | 4,081,448,005 | 2025-06-30 |
| 10 | 2025-12-11 | 699,761,400 | -188,000 | 17.1449 | 4,081,448,005 | 2025-06-30 |
| 11 | 2025-12-10 | 699,949,400 | 484,000 | 17.1495 | 4,081,448,005 | 2025-06-30 |
| 12 | 2025-12-09 | 699,465,400 | 320,000 | 17.1377 | 4,081,448,005 | 2025-06-30 |
| 13 | 2025-12-08 | 699,145,400 | 448,000 | 17.1298 | 4,081,448,005 | 2025-06-30 |
| 14 | 2025-12-05 | 698,697,400 | 16,000 | 17.1189 | 4,081,448,005 | 2025-06-30 |
| 15 | 2025-12-04 | 698,681,400 | -1,504,000 | 17.1185 | 4,081,448,005 | 2025-06-30 |
| 16 | 2025-12-03 | 700,185,400 | 700,000 | 17.1553 | 4,081,448,005 | 2025-06-30 |
| 17 | 2025-12-02 | 699,485,400 | -188,000 | 17.1382 | 4,081,448,005 | 2025-06-30 |
| 18 | 2025-12-01 | 699,673,400 | 44,000 | 17.1428 | 4,081,448,005 | 2025-06-30 |
| 19 | 2025-11-28 | 699,629,400 | -12,000 | 17.1417 | 4,081,448,005 | 2025-06-30 |
| 20 | 2025-11-27 | 699,641,400 | 588,000 | 17.1420 | 4,081,448,005 | 2025-06-30 |
| 21 | 2025-11-26 | 699,053,400 | -8,000 | 17.1276 | 4,081,448,005 | 2025-06-30 |
| 22 | 2025-11-25 | 699,061,400 | -20,000 | 17.1278 | 4,081,448,005 | 2025-06-30 |
| 23 | 2025-11-24 | 699,081,400 | -204,000 | 17.1283 | 4,081,448,005 | 2025-06-30 |
| 24 | 2025-11-21 | 699,285,400 | -100,000 | 17.1333 | 4,081,448,005 | 2025-06-30 |
| 25 | 2025-11-20 | 699,385,400 | 132,000 | 17.1357 | 4,081,448,005 | 2025-06-30 |
| 26 | 2025-11-19 | 699,253,400 | -160,000 | 17.1325 | 4,081,448,005 | 2025-06-30 |
| 27 | 2025-11-18 | 699,413,400 | -416,000 | 17.1364 | 4,081,448,005 | 2025-06-30 |
| 28 | 2025-11-17 | 699,829,400 | -52,000 | 17.1466 | 4,081,448,005 | 2025-06-30 |
| 29 | 2025-11-14 | 699,881,400 | 1,340,000 | 17.1479 | 4,081,448,005 | 2025-06-30 |
| 30 | 2025-11-13 | 698,541,400 | 344,000 | 17.1150 | 4,081,448,005 | 2025-06-30 |
| 31 | 2025-11-12 | 698,197,400 | -216,000 | 17.1066 | 4,081,448,005 | 2025-06-30 |
| 32 | 2025-11-11 | 698,413,400 | 2,136,000 | 17.1119 | 4,081,448,005 | 2025-06-30 |
| 33 | 2025-11-10 | 696,277,400 | 268,000 | 17.0596 | 4,081,448,005 | 2025-06-30 |
| 34 | 2025-11-07 | 696,009,400 | -412,000 | 17.0530 | 4,081,448,005 | 2025-06-30 |
| 35 | 2025-11-06 | 696,421,400 | -140,000 | 17.0631 | 4,081,448,005 | 2025-06-30 |
| 36 | 2025-11-05 | 696,561,400 | 1,456,000 | 17.0665 | 4,081,448,005 | 2025-06-30 |
| 37 | 2025-11-04 | 695,105,400 | 160,000 | 17.0309 | 4,081,448,005 | 2025-06-30 |
| 38 | 2025-11-03 | 694,945,400 | 296,000 | 17.0269 | 4,081,448,005 | 2025-06-30 |
| 39 | 2025-10-31 | 694,649,400 | -336,000 | 17.0197 | 4,081,448,005 | 2025-06-30 |
| 40 | 2025-10-30 | 694,985,400 | -212,000 | 17.0279 | 4,081,448,005 | 2025-06-30 |
| 41 | 2025-10-28 | 695,197,400 | -628,000 | 17.0331 | 4,081,448,005 | 2025-06-30 |
| 42 | 2025-10-27 | 695,825,400 | -776,000 | 17.0485 | 4,081,448,005 | 2025-06-30 |
| 43 | 2025-10-24 | 696,601,400 | 60,000 | 17.0675 | 4,081,448,005 | 2025-06-30 |
| 44 | 2025-10-23 | 696,541,400 | 2,544,000 | 17.0660 | 4,081,448,005 | 2025-06-30 |
| 45 | 2025-10-22 | 693,997,400 | 576,000 | 17.0037 | 4,081,448,005 | 2025-06-30 |
| 46 | 2025-10-21 | 693,421,400 | 2,052,000 | 16.9896 | 4,081,448,005 | 2025-06-30 |
| 47 | 2025-10-20 | 691,369,400 | -364,000 | 16.9393 | 4,081,448,005 | 2025-06-30 |
| 48 | 2025-10-17 | 691,733,400 | 2,648,000 | 16.9482 | 4,081,448,005 | 2025-06-30 |
| 49 | 2025-10-16 | 689,085,400 | 2,288,000 | 16.8834 | 4,081,448,005 | 2025-06-30 |
| 50 | 2025-10-15 | 686,797,400 | -432,000 | 16.8273 | 4,081,448,005 | 2025-06-30 |
| 51 | 2025-10-14 | 687,229,400 | -640,000 | 16.8379 | 4,081,448,005 | 2025-06-30 |
| 52 | 2025-10-13 | 687,869,400 | 692,000 | 16.8536 | 4,081,448,005 | 2025-06-30 |
| 53 | 2025-10-10 | 687,177,400 | 2,032,000 | 16.8366 | 4,081,448,005 | 2025-06-30 |
| 54 | 2025-10-09 | 685,145,400 | -932,000 | 16.7868 | 4,081,448,005 | 2025-06-30 |
| 55 | 2025-10-08 | 686,077,400 | 751,900 | 16.8097 | 4,081,448,005 | 2025-06-30 |
| 56 | 2025-10-06 | 685,325,500 | 1,820,000 | 16.7912 | 4,081,448,005 | 2025-06-30 |
| 57 | 2025-10-03 | 683,505,500 | 192,000 | 16.7466 | 4,081,448,005 | 2025-06-30 |
| 58 | 2025-10-02 | 683,313,500 | 200,000 | 16.7419 | 4,081,448,005 | 2025-06-30 |
| 59 | 2025-09-30 | 683,113,500 | 2,840,000 | 16.7370 | 4,081,448,005 | 2025-06-30 |
| 60 | 2025-09-29 | 680,273,500 | -2,480,000 | 16.6675 | 4,081,448,005 | 2025-06-30 |
| 61 | 2025-09-26 | 682,753,500 | -104,000 | 16.7282 | 4,081,448,005 | 2025-06-30 |
| 62 | 2025-09-25 | 682,857,500 | 60,000 | 16.7308 | 4,081,448,005 | 2025-06-30 |
| 63 | 2025-09-24 | 682,797,500 | 2,488,000 | 16.7293 | 4,081,448,005 | 2025-06-30 |
| 64 | 2025-09-23 | 680,309,500 | 120,000 | 16.6683 | 4,081,448,005 | 2025-06-30 |
| 65 | 2025-09-22 | 680,189,500 | -1,080,000 | 16.6654 | 4,081,448,005 | 2025-06-30 |
| 66 | 2025-09-19 | 681,269,500 | 100,000 | 16.6919 | 4,081,448,005 | 2025-06-30 |
| 67 | 2025-09-18 | 681,169,500 | -1,076,000 | 16.6894 | 4,081,448,005 | 2025-06-30 |
| 68 | 2025-09-17 | 682,245,500 | 652,000 | 16.7158 | 4,081,448,005 | 2025-06-30 |
| 69 | 2025-09-16 | 681,593,500 | 156,000 | 16.6998 | 4,081,448,005 | 2025-06-30 |
| 70 | 2025-09-15 | 681,437,500 | -136,000 | 16.6960 | 4,081,448,005 | 2025-06-30 |
| 71 | 2025-09-12 | 681,573,500 | 92,000 | 16.6993 | 4,081,448,005 | 2025-06-30 |
| 72 | 2025-09-11 | 681,481,500 | 260,000 | 16.6971 | 4,081,448,005 | 2025-06-30 |
| 73 | 2025-09-10 | 681,221,500 | 476,000 | 16.6907 | 4,081,448,005 | 2025-06-30 |
| 74 | 2025-09-09 | 680,745,500 | -540,000 | 16.6790 | 4,081,448,005 | 2025-06-30 |
| 75 | 2025-09-08 | 681,285,500 | -1,664,000 | 16.6922 | 4,081,448,005 | 2025-06-30 |
| 76 | 2025-09-05 | 682,949,500 | -3,080,000 | 16.7330 | 4,081,448,005 | 2025-06-30 |
| 77 | 2025-09-04 | 686,029,500 | -672,000 | 16.8085 | 4,081,448,005 | 2025-06-30 |
| 78 | 2025-09-03 | 686,701,500 | -412,000 | 16.8249 | 4,081,448,005 | 2025-06-30 |
| 79 | 2025-09-02 | 687,113,500 | 5,820,000 | 16.8350 | 4,081,448,005 | 2025-06-30 |
| 80 | 2025-09-01 | 681,293,500 | 1,304,000 | 16.6924 | 4,081,448,005 | 2025-06-30 |
| 81 | 2025-08-29 | 679,989,500 | 2,588,000 | 16.6605 | 4,081,448,005 | 2025-06-30 |
| 82 | 2025-08-28 | 677,401,500 | 1,944,000 | 16.5971 | 4,081,448,005 | 2025-06-30 |
| 83 | 2025-08-27 | 675,457,500 | 5,572,000 | 16.5495 | 4,081,448,005 | 2025-06-30 |
| 84 | 2025-08-26 | 669,885,500 | -1,108,000 | 16.4129 | 4,081,448,005 | 2025-06-30 |
| 85 | 2025-08-25 | 670,993,500 | 4,664,000 | 16.4401 | 4,081,448,005 | 2025-06-30 |
| 86 | 2025-08-22 | 666,329,500 | 4,220,000 | 16.3258 | 4,081,448,005 | 2025-06-30 |
| 87 | 2025-08-21 | 662,109,500 | -11,340,000 | 16.2224 | 4,081,448,005 | 2025-06-30 |
| 88 | 2025-08-20 | 673,449,500 | -652,000 | 16.5003 | 4,081,448,005 | 2025-06-30 |
| 89 | 2025-08-19 | 674,101,500 | -104,000 | 16.5162 | 4,081,448,005 | 2025-06-30 |
| 90 | 2025-08-18 | 674,205,500 | 816,000 | 16.5188 | 4,081,448,005 | 2025-06-30 |
| 91 | 2025-08-15 | 673,389,500 | -1,068,000 | 16.4988 | 4,081,448,005 | 2025-06-30 |
| 92 | 2025-08-14 | 674,457,500 | 476,000 | 16.5250 | 4,081,448,005 | 2025-06-30 |
| 93 | 2025-08-13 | 673,981,500 | 232,000 | 16.5133 | 4,081,448,005 | 2025-06-30 |
| 94 | 2025-08-12 | 673,749,500 | 172,000 | 16.5076 | 4,081,448,005 | 2025-06-30 |
| 95 | 2025-08-11 | 673,577,500 | 824,000 | 16.5034 | 4,081,448,005 | 2025-06-30 |
| 96 | 2025-08-08 | 672,753,500 | -1,000,000 | 16.4832 | 4,081,448,005 | 2025-06-30 |
| 97 | 2025-08-07 | 673,753,500 | -4,196,000 | 16.5077 | 4,081,448,005 | 2025-06-30 |
| 98 | 2025-08-06 | 677,949,500 | 184,000 | 16.6105 | 4,081,448,005 | 2025-06-30 |
| 99 | 2025-08-05 | 677,765,500 | 1,000,000 | 16.6060 | 4,081,448,005 | 2025-06-30 |
| 100 | 2025-08-04 | 676,765,500 | 0 | 16.5815 | 4,081,448,005 | 2025-06-30 |
| 101 | 2025-08-01 | 676,765,500 | 480,000 | 16.5815 | 4,081,448,005 | 2025-06-30 |
| 102 | 2025-07-31 | 676,285,500 | -100,000 | 16.5697 | 4,081,448,005 | 2025-06-30 |
| 103 | 2025-07-30 | 676,385,500 | -1,272,000 | 16.5722 | 4,081,448,005 | 2025-06-30 |
| 104 | 2025-07-29 | 677,657,500 | 0 | 16.6034 | 4,081,448,005 | 2025-06-30 |
| 105 | 2025-07-28 | 677,657,500 | -40,000 | 16.6034 | 4,081,448,005 | 2025-06-30 |
| 106 | 2025-07-25 | 677,697,500 | 400,000 | 16.6043 | 4,081,448,005 | 2025-06-30 |
| 107 | 2025-07-24 | 677,297,500 | 200,000 | 16.5945 | 4,081,448,005 | 2025-06-30 |
| 108 | 2025-07-23 | 677,097,500 | -400,000 | 16.5896 | 4,081,448,005 | 2025-06-30 |
| 109 | 2025-07-22 | 677,497,500 | 236,000 | 16.5994 | 4,081,448,005 | 2025-06-30 |
| 110 | 2025-07-21 | 677,261,500 | 1,096,000 | 16.5937 | 4,081,448,005 | 2025-06-30 |
| 111 | 2025-07-18 | 676,165,500 | 0 | 16.5668 | 4,081,448,005 | 2025-06-30 |
| 112 | 2025-07-17 | 676,165,500 | 244,000 | 16.5668 | 4,081,448,005 | 2025-06-30 |
| 113 | 2025-07-16 | 675,921,500 | 412,000 | 16.5608 | 4,081,448,005 | 2025-06-30 |
| 114 | 2025-07-15 | 675,509,500 | 1,428,000 | 16.5507 | 4,081,448,005 | 2025-06-30 |
| 115 | 2025-07-14 | 674,081,500 | -12,000 | 16.5157 | 4,081,448,005 | 2025-06-30 |
| 116 | 2025-07-11 | 674,093,500 | 0 | 16.5160 | 4,081,448,005 | 2025-06-30 |
| 117 | 2025-07-10 | 674,093,500 | -100,000 | 16.5160 | 4,081,448,005 | 2025-06-30 |
| 118 | 2025-07-09 | 674,193,500 | 452,000 | 16.5185 | 4,081,448,005 | 2025-06-30 |
| 119 | 2025-07-08 | 673,741,500 | -100,000 | 16.5074 | 4,081,448,005 | 2025-06-30 |
| 120 | 2025-07-07 | 673,841,500 | 248,000 | 16.5099 | 4,081,448,005 | 2025-06-30 |
| 121 | 2025-07-04 | 673,593,500 | 180,000 | 16.5038 | 4,081,448,005 | 2025-06-30 |
| 122 | 2025-07-03 | 673,413,500 | 692,000 | 16.4994 | 4,081,448,005 | 2025-06-30 |
| 123 | 2025-07-02 | 672,721,500 | 0 | 16.4824 | 4,081,448,005 | 2025-06-30 |
| 124 | 2025-06-30 | 672,721,500 | 996,000 | 16.4824 | 4,081,448,005 | 2025-06-30 |
| 125 | 2025-06-27 | 671,725,500 | 996,000 | 16.4580 | 4,081,448,005 | 2025-05-31 |
| 126 | 2025-06-26 | 670,729,500 | 2,804,000 | 16.4336 | 4,081,448,005 | 2025-05-31 |
| 127 | 2025-06-25 | 667,925,500 | 1,000,000 | 16.3649 | 4,081,448,005 | 2025-05-31 |
| 128 | 2025-06-24 | 666,925,500 | 0 | 16.3404 | 4,081,448,005 | 2025-05-31 |
| 129 | 2025-06-23 | 666,925,500 | -40,000 | 16.3404 | 4,081,448,005 | 2025-05-31 |
| 130 | 2025-06-20 | 666,965,500 | 0 | 16.3414 | 4,081,448,005 | 2025-05-31 |
| 131 | 2025-06-19 | 666,965,500 | 0 | 16.3414 | 4,081,448,005 | 2025-05-31 |
| 132 | 2025-06-18 | 666,965,500 | 0 | 16.3414 | 4,081,448,005 | 2025-05-31 |
| 133 | 2025-06-17 | 666,965,500 | 0 | 16.3414 | 4,081,448,005 | 2025-05-31 |
| 134 | 2025-06-16 | 666,965,500 | 0 | 16.3414 | 4,081,448,005 | 2025-05-31 |
| 135 | 2025-06-13 | 666,965,500 | 0 | 16.3414 | 4,081,448,005 | 2025-05-31 |
| 136 | 2025-06-12 | 666,965,500 | 0 | 16.3414 | 4,081,448,005 | 2025-05-31 |
| 137 | 2025-06-11 | 666,965,500 | 0 | 16.3414 | 4,081,448,005 | 2025-05-31 |
| 138 | 2025-06-10 | 666,965,500 | 0 | 16.3414 | 4,081,448,005 | 2025-05-31 |
| 139 | 2025-06-09 | 666,965,500 | 0 | 16.3414 | 4,081,448,005 | 2025-05-31 |
| 140 | 2025-06-06 | 666,965,500 | 0 | 16.3414 | 4,081,448,005 | 2025-05-31 |
| 141 | 2025-06-05 | 666,965,500 | 0 | 16.3414 | 4,081,448,005 | 2025-05-31 |
| 142 | 2025-06-04 | 666,965,500 | 0 | 16.3414 | 4,081,448,005 | 2025-05-31 |
| 143 | 2025-06-03 | 666,965,500 | 0 | 16.3414 | 4,081,448,005 | 2025-05-31 |
| 144 | 2025-06-02 | 666,965,500 | 0 | 16.3414 | 4,081,448,005 | 2025-05-31 |
| 145 | 2025-05-30 | 666,965,500 | 0 | 16.3414 | 4,081,448,005 | 2025-04-30 |
| 146 | 2025-05-29 | 666,965,500 | 0 | 16.3414 | 4,081,448,005 | 2025-04-30 |
| 147 | 2025-05-28 | 666,965,500 | 0 | 16.3414 | 4,081,448,005 | 2025-04-30 |
| 148 | 2025-05-27 | 666,965,500 | 0 | 16.3414 | 4,081,448,005 | 2025-04-30 |
| 149 | 2025-05-26 | 666,965,500 | 0 | 16.3414 | 4,081,448,005 | 2025-04-30 |
| 150 | 2025-05-23 | 666,965,500 | 0 | 16.3414 | 4,081,448,005 | 2025-04-30 |
| 151 | 2025-05-22 | 666,965,500 | 0 | 16.3414 | 4,081,448,005 | 2025-04-30 |
| 152 | 2025-05-21 | 666,965,500 | 0 | 16.3414 | 4,081,448,005 | 2025-04-30 |
| 153 | 2025-05-20 | 666,965,500 | 0 | 16.3414 | 4,081,448,005 | 2025-04-30 |
| 154 | 2025-05-19 | 666,965,500 | 0 | 16.3414 | 4,081,448,005 | 2025-04-30 |
| 155 | 2025-05-16 | 666,965,500 | 0 | 16.3414 | 4,081,448,005 | 2025-04-30 |
| 156 | 2025-05-15 | 666,965,500 | 0 | 16.3414 | 4,081,448,005 | 2025-04-30 |
| 157 | 2025-05-14 | 666,965,500 | 0 | 16.3414 | 4,081,448,005 | 2025-04-30 |
| 158 | 2025-05-13 | 666,965,500 | 12,000 | 16.3414 | 4,081,448,005 | 2025-04-30 |
| 159 | 2025-05-12 | 666,953,500 | 0 | 16.3411 | 4,081,448,005 | 2025-04-30 |
| 160 | 2025-05-09 | 666,953,500 | 0 | 16.3411 | 4,081,448,005 | 2025-04-30 |
| 161 | 2025-05-08 | 666,953,500 | 0 | 16.3411 | 4,081,448,005 | 2025-04-30 |
| 162 | 2025-05-07 | 666,953,500 | 0 | 16.3411 | 4,081,448,005 | 2025-04-30 |
| 163 | 2025-05-06 | 666,953,500 | 0 | 16.3411 | 4,081,448,005 | 2025-04-30 |
| 164 | 2025-05-02 | 666,953,500 | 0 | 16.3411 | 4,081,448,005 | 2025-04-30 |
| 165 | 2025-04-30 | 666,953,500 | 0 | 16.3411 | 4,081,448,005 | 2025-04-30 |
| 166 | 2025-04-29 | 666,953,500 | 0 | 16.3411 | 4,081,448,005 | 2025-03-31 |
| 167 | 2025-04-28 | 666,953,500 | 0 | 16.3411 | 4,081,448,005 | 2025-03-31 |
| 168 | 2025-04-25 | 666,953,500 | 0 | 16.3411 | 4,081,448,005 | 2025-03-31 |
| 169 | 2025-04-24 | 666,953,500 | 0 | 16.3411 | 4,081,448,005 | 2025-03-31 |
| 170 | 2025-04-23 | 666,953,500 | 0 | 16.3411 | 4,081,448,005 | 2025-03-31 |
| 171 | 2025-04-22 | 666,953,500 | 0 | 16.3411 | 4,081,448,005 | 2025-03-31 |
| 172 | 2025-04-17 | 666,953,500 | 0 | 16.3411 | 4,081,448,005 | 2025-03-31 |
| 173 | 2025-04-16 | 666,953,500 | 0 | 16.3411 | 4,081,448,005 | 2025-03-31 |
| 174 | 2025-04-15 | 666,953,500 | 0 | 16.3411 | 4,081,448,005 | 2025-03-31 |
| 175 | 2025-04-14 | 666,953,500 | 0 | 16.3411 | 4,081,448,005 | 2025-03-31 |
| 176 | 2025-04-11 | 666,953,500 | 0 | 16.3411 | 4,081,448,005 | 2025-03-31 |
| 177 | 2025-04-10 | 666,953,500 | 0 | 16.3411 | 4,081,448,005 | 2025-03-31 |
| 178 | 2025-04-09 | 666,953,500 | 0 | 16.3411 | 4,081,448,005 | 2025-03-31 |
| 179 | 2025-04-08 | 666,953,500 | 0 | 16.3411 | 4,081,448,005 | 2025-03-31 |
| 180 | 2025-04-07 | 666,953,500 | 0 | 16.3411 | 4,081,448,005 | 2025-03-31 |
| 181 | 2025-04-03 | 666,953,500 | 0 | 16.3411 | 4,081,448,005 | 2025-03-31 |
| 182 | 2025-04-02 | 666,953,500 | 0 | 16.3411 | 4,081,448,005 | 2025-03-31 |
| 183 | 2025-04-01 | 666,953,500 | 92,000 | 16.3411 | 4,081,448,005 | 2025-03-31 |
| 184 | 2025-03-31 | 666,861,500 | 2,132,000 | 16.3388 | 4,081,448,005 | 2025-03-31 |
| 185 | 2025-03-28 | 664,729,500 | 996,000 | 16.2866 | 4,081,448,005 | 2025-02-28 |
| 186 | 2025-03-27 | 663,733,500 | 4,236,000 | 16.2622 | 4,081,448,005 | 2025-02-28 |
| 187 | 2025-03-26 | 659,497,500 | 1,120,000 | 16.1584 | 4,081,448,005 | 2025-02-28 |
| 188 | 2025-03-25 | 658,377,500 | -192,000 | 16.1310 | 4,081,448,005 | 2025-02-28 |
| 189 | 2025-03-24 | 658,569,500 | 52,000 | 16.1357 | 4,081,448,005 | 2025-02-28 |
| 190 | 2025-03-21 | 658,517,500 | -504,000 | 16.1344 | 4,081,448,005 | 2025-02-28 |
| 191 | 2025-03-20 | 659,021,500 | -1,576,000 | 16.1468 | 4,081,448,005 | 2025-02-28 |
| 192 | 2025-03-19 | 660,597,500 | 2,336,000 | 16.1854 | 4,081,448,005 | 2025-02-28 |
| 193 | 2025-03-18 | 658,261,500 | 2,196,000 | 16.1281 | 4,081,448,005 | 2025-02-28 |
| 194 | 2025-03-17 | 656,065,500 | -124,000 | 16.0743 | 4,081,448,005 | 2025-02-28 |
| 195 | 2025-03-14 | 656,189,500 | -160,000 | 16.0774 | 4,081,448,005 | 2025-02-28 |
| 196 | 2025-03-13 | 656,349,500 | -1,684,000 | 16.0813 | 4,081,448,005 | 2025-02-28 |
| 197 | 2025-03-12 | 658,033,500 | 28,000 | 16.1226 | 4,081,448,005 | 2025-02-28 |
| 198 | 2025-03-11 | 658,005,500 | -584,000 | 16.1219 | 4,081,448,005 | 2025-02-28 |
| 199 | 2025-03-10 | 658,589,500 | 1,520,000 | 16.1362 | 4,081,448,005 | 2025-02-28 |
| 200 | 2025-03-07 | 657,069,500 | 184,000 | 16.0989 | 4,081,448,005 | 2025-02-28 |
| 201 | 2025-03-06 | 656,885,500 | 392,000 | 16.0944 | 4,081,448,005 | 2025-02-28 |
| 202 | 2025-03-05 | 656,493,500 | 556,000 | 16.0848 | 4,081,448,005 | 2025-02-28 |
| 203 | 2025-03-04 | 655,937,500 | -268,000 | 16.0712 | 4,081,448,005 | 2025-02-28 |
| 204 | 2025-03-03 | 656,205,500 | -676,000 | 16.0778 | 4,081,448,005 | 2025-02-28 |
| 205 | 2025-02-28 | 656,881,500 | 1,888,000 | 16.0943 | 4,081,448,005 | 2025-02-28 |
| 206 | 2025-02-27 | 654,993,500 | 1,356,000 | 16.0481 | 4,081,448,005 | 2025-01-31 |
| 207 | 2025-02-26 | 653,637,500 | 688,000 | 16.0148 | 4,081,448,005 | 2025-01-31 |
| 208 | 2025-02-25 | 652,949,500 | 1,060,000 | 15.9980 | 4,081,448,005 | 2025-01-31 |
| 209 | 2025-02-24 | 651,889,500 | -64,000 | 15.9720 | 4,081,448,005 | 2025-01-31 |
| 210 | 2025-02-21 | 651,953,500 | 204,000 | 15.9736 | 4,081,448,005 | 2025-01-31 |
| 211 | 2025-02-20 | 651,749,500 | 756,000 | 15.9686 | 4,081,448,005 | 2025-01-31 |
| 212 | 2025-02-19 | 650,993,500 | 4,000 | 15.9501 | 4,081,448,005 | 2025-01-31 |
| 213 | 2025-02-18 | 650,989,500 | 20,000 | 15.9500 | 4,081,448,005 | 2025-01-31 |
| 214 | 2025-02-17 | 650,969,500 | -820,000 | 15.9495 | 4,081,448,005 | 2025-01-31 |
| 215 | 2025-02-14 | 651,789,500 | -12,000 | 15.9696 | 4,081,448,005 | 2025-01-31 |
| 216 | 2025-02-13 | 651,801,500 | -180,000 | 15.9699 | 4,081,448,005 | 2025-01-31 |
| 217 | 2025-02-12 | 651,981,500 | -2,816,000 | 15.9743 | 4,081,448,005 | 2025-01-31 |
| 218 | 2025-02-11 | 654,797,500 | -972,000 | 16.0433 | 4,081,448,005 | 2025-01-31 |
| 219 | 2025-02-10 | 655,769,500 | -716,000 | 16.0671 | 4,081,448,005 | 2025-01-31 |
| 220 | 2025-02-07 | 656,485,500 | -620,000 | 16.0846 | 4,081,448,005 | 2025-01-31 |
| 221 | 2025-02-06 | 657,105,500 | -1,008,000 | 16.0998 | 4,081,448,005 | 2025-01-31 |
| 222 | 2025-02-05 | 658,113,500 | 724,000 | 16.1245 | 4,081,448,005 | 2025-01-31 |
| 223 | 2025-02-04 | 657,389,500 | 980,000 | 16.1068 | 4,081,448,005 | 2025-01-31 |
| 224 | 2025-02-03 | 656,409,500 | 1,368,000 | 16.0828 | 4,081,448,005 | 2025-01-31 |
| 225 | 2025-01-28 | 655,041,500 | 0 | 16.0492 | 4,081,448,005 | 2024-12-31 |
| 226 | 2025-01-27 | 655,041,500 | -92,000 | 16.0492 | 4,081,448,005 | 2024-12-31 |
| 227 | 2025-01-24 | 655,133,500 | -372,000 | 16.0515 | 4,081,448,005 | 2024-12-31 |
| 228 | 2025-01-23 | 655,505,500 | 1,112,000 | 16.0606 | 4,081,448,005 | 2024-12-31 |
| 229 | 2025-01-22 | 654,393,500 | 1,012,000 | 16.0334 | 4,081,448,005 | 2024-12-31 |
| 230 | 2025-01-21 | 653,381,500 | 1,652,000 | 16.0086 | 4,081,448,005 | 2024-12-31 |
| 231 | 2025-01-20 | 651,729,500 | 1,040,000 | 15.9681 | 4,081,448,005 | 2024-12-31 |
| 232 | 2025-01-17 | 650,689,500 | 0 | 15.9426 | 4,081,448,005 | 2024-12-31 |
| 233 | 2025-01-16 | 650,689,500 | 68,000 | 15.9426 | 4,081,448,005 | 2024-12-31 |
| 234 | 2025-01-15 | 650,621,500 | 1,160,000 | 15.9409 | 4,081,448,005 | 2024-12-31 |
| 235 | 2025-01-14 | 649,461,500 | -48,000 | 15.9125 | 4,081,448,005 | 2024-12-31 |
| 236 | 2025-01-13 | 649,509,500 | -100,000 | 15.9137 | 4,081,448,005 | 2024-12-31 |
| 237 | 2025-01-10 | 649,609,500 | 0 | 15.9162 | 4,081,448,005 | 2024-12-31 |
| 238 | 2025-01-09 | 649,609,500 | 620,000 | 15.9162 | 4,081,448,005 | 2024-12-31 |
| 239 | 2025-01-08 | 648,989,500 | 136,000 | 15.9010 | 4,081,448,005 | 2024-12-31 |
| 240 | 2025-01-07 | 648,853,500 | -240,000 | 15.8976 | 4,081,448,005 | 2024-12-31 |
| 241 | 2025-01-06 | 649,093,500 | 0 | 15.9035 | 4,081,448,005 | 2024-12-31 |
| 242 | 2025-01-03 | 649,093,500 | -116,000 | 15.9035 | 4,081,448,005 | 2024-12-31 |
| 243 | 2025-01-02 | 649,209,500 | 236,000 | 15.9064 | 4,081,448,005 | 2024-12-31 |
| 244 | 2024-12-31 | 648,973,500 | 0 | 15.9006 | 4,081,448,005 | 2024-12-31 |
| 245 | 2024-12-30 | 648,973,500 | 92,000 | 15.9006 | 4,081,448,005 | 2024-11-30 |
| 246 | 2024-12-27 | 648,881,500 | -8,000 | 15.8983 | 4,081,448,005 | 2024-11-30 |
| 247 | 2024-12-24 | 648,889,500 | 0 | 15.8985 | 4,081,448,005 | 2024-11-30 |
| 248 | 2024-12-23 | 648,889,500 | 96,000 | 15.8985 | 4,081,448,005 | 2024-11-30 |
| 249 | 2024-12-20 | 648,793,500 | 52,000 | 15.8962 | 4,081,448,005 | 2024-11-30 |
| 250 | 2024-12-19 | 648,741,500 | 84,000 | 15.8949 | 4,081,448,005 | 2024-11-30 |
| 251 | 2024-12-18 | 648,657,500 | -80,000 | 15.8928 | 4,081,448,005 | 2024-11-30 |
| 252 | 2024-12-17 | 648,737,500 | 140,000 | 15.8948 | 4,081,448,005 | 2024-11-30 |
| 253 | 2024-12-16 | 648,597,500 | 100,000 | 15.8914 | 4,081,448,005 | 2024-11-30 |
| 254 | 2024-12-13 | 648,497,500 | 24,000 | 15.8889 | 4,081,448,005 | 2024-11-30 |
| 255 | 2024-12-12 | 648,473,500 | 192,000 | 15.8883 | 4,081,448,005 | 2024-11-30 |
| 256 | 2024-12-11 | 648,281,500 | -3,452,000 | 15.8836 | 4,081,448,005 | 2024-11-30 |
| 257 | 2024-12-10 | 651,733,500 | 256,000 | 15.9682 | 4,081,448,005 | 2024-11-30 |
| 258 | 2024-12-09 | 651,477,500 | 76,000 | 15.9619 | 4,081,448,005 | 2024-11-30 |
| 259 | 2024-12-06 | 651,401,500 | -40,000 | 15.9601 | 4,081,448,005 | 2024-11-30 |
| 260 | 2024-12-05 | 651,441,500 | 0 | 15.9610 | 4,081,448,005 | 2024-11-30 |
| 261 | 2024-12-04 | 651,441,500 | 2,468,000 | 15.9610 | 4,081,448,005 | 2024-11-30 |
| 262 | 2024-12-03 | 648,973,500 | -80,000 | 15.9006 | 4,081,448,005 | 2024-11-30 |
| 263 | 2024-12-02 | 649,053,500 | -16,000 | 15.9025 | 4,081,448,005 | 2024-11-30 |
| 264 | 2024-11-29 | 649,069,500 | 236,000 | 15.9420 | 4,071,448,005 | 2024-10-31 |
| 265 | 2024-11-28 | 648,833,500 | 292,000 | 15.9362 | 4,071,448,005 | 2024-10-31 |
| 266 | 2024-11-27 | 648,541,500 | -164,000 | 15.9290 | 4,071,448,005 | 2024-10-31 |
| 267 | 2024-11-26 | 648,705,500 | -16,000 | 15.9330 | 4,071,448,005 | 2024-10-31 |
| 268 | 2024-11-25 | 648,721,500 | 168,000 | 15.9334 | 4,071,448,005 | 2024-10-31 |
| 269 | 2024-11-22 | 648,553,500 | -4,000 | 15.9293 | 4,071,448,005 | 2024-10-31 |
| 270 | 2024-11-21 | 648,557,500 | 468,000 | 15.9294 | 4,071,448,005 | 2024-10-31 |
| 271 | 2024-11-20 | 648,089,500 | 60,000 | 15.9179 | 4,071,448,005 | 2024-10-31 |
| 272 | 2024-11-19 | 648,029,500 | -132,000 | 15.9164 | 4,071,448,005 | 2024-10-31 |
| 273 | 2024-11-18 | 648,161,500 | 220,000 | 15.9197 | 4,071,448,005 | 2024-10-31 |
| 274 | 2024-11-15 | 647,941,500 | 128,000 | 15.9143 | 4,071,448,005 | 2024-10-31 |
| 275 | 2024-11-14 | 647,813,500 | -48,000 | 15.9111 | 4,071,448,005 | 2024-10-31 |
| 276 | 2024-11-13 | 647,861,500 | 44,000 | 15.9123 | 4,071,448,005 | 2024-10-31 |
| 277 | 2024-11-12 | 647,817,500 | 4,000 | 15.9112 | 4,071,448,005 | 2024-10-31 |
| 278 | 2024-11-11 | 647,813,500 | -1,256,000 | 15.9111 | 4,071,448,005 | 2024-10-31 |
| 279 | 2024-11-08 | 649,069,500 | -920,000 | 15.9420 | 4,071,448,005 | 2024-10-31 |
| 280 | 2024-11-07 | 649,989,500 | -160,000 | 15.9646 | 4,071,448,005 | 2024-10-31 |
| 281 | 2024-11-06 | 650,149,500 | 140,000 | 15.9685 | 4,071,448,005 | 2024-10-31 |
| 282 | 2024-11-05 | 650,009,500 | -676,000 | 15.9651 | 4,071,448,005 | 2024-10-31 |
| 283 | 2024-11-04 | 650,685,500 | -1,876,000 | 15.9817 | 4,071,448,005 | 2024-10-31 |
| 284 | 2024-11-01 | 652,561,500 | -1,764,000 | 16.0277 | 4,071,448,005 | 2024-10-31 |
| 285 | 2024-10-31 | 654,325,500 | 52,000 | 16.0711 | 4,071,448,005 | 2024-10-31 |
| 286 | 2024-10-30 | 654,273,500 | -1,364,000 | 16.0698 | 4,071,448,005 | 2024-10-03 |
| 287 | 2024-10-29 | 655,637,500 | -648,000 | 16.1033 | 4,071,448,005 | 2024-10-03 |
| 288 | 2024-10-28 | 656,285,500 | -1,012,000 | 16.1192 | 4,071,448,005 | 2024-10-03 |
| 289 | 2024-10-25 | 657,297,500 | 968,000 | 16.1441 | 4,071,448,005 | 2024-10-03 |
| 290 | 2024-10-24 | 656,329,500 | 496,000 | 16.1203 | 4,071,448,005 | 2024-10-03 |
| 291 | 2024-10-23 | 655,833,500 | -152,000 | 16.1081 | 4,071,448,005 | 2024-10-03 |
| 292 | 2024-10-22 | 655,985,500 | 376,000 | 16.1118 | 4,071,448,005 | 2024-10-03 |
| 293 | 2024-10-21 | 655,609,500 | 264,000 | 16.1026 | 4,071,448,005 | 2024-10-03 |
| 294 | 2024-10-18 | 655,345,500 | 1,444,000 | 16.0961 | 4,071,448,005 | 2024-10-03 |
| 295 | 2024-10-17 | 653,901,500 | 736,000 | 16.0607 | 4,071,448,005 | 2024-10-03 |
| 296 | 2024-10-16 | 653,165,500 | 116,000 | 16.0426 | 4,071,448,005 | 2024-10-03 |
| 297 | 2024-10-15 | 653,049,500 | -380,000 | 16.0397 | 4,071,448,005 | 2024-10-03 |
| 298 | 2024-10-14 | 653,429,500 | -448,000 | 16.0491 | 4,071,448,005 | 2024-10-03 |
| 299 | 2024-10-10 | 653,877,500 | -84,000 | 16.0601 | 4,071,448,005 | 2024-10-03 |
| 300 | 2024-10-09 | 653,961,500 | -216,000 | 16.0621 | 4,071,448,005 | 2024-10-03 |
| 301 | 2024-10-08 | 654,177,500 | 656,000 | 16.0674 | 4,071,448,005 | 2024-10-03 |
| 302 | 2024-10-07 | 653,521,500 | 1,404,000 | 16.0513 | 4,071,448,005 | 2024-10-03 |
| 303 | 2024-10-04 | 652,117,500 | 5,048,000 | 16.0168 | 4,071,448,005 | 2024-10-03 |
| 304 | 2024-10-03 | 647,069,500 | -232,000 | 15.8929 | 4,071,448,005 | 2024-10-03 |
| 305 | 2024-10-02 | 647,301,500 | -580,000 | 16.1364 | 4,011,448,005 | 2024-09-30 |
| 306 | 2024-09-30 | 647,881,500 | 712,000 | 16.1508 | 4,011,448,005 | 2024-09-30 |
| 307 | 2024-09-27 | 647,169,500 | 2,400,000 | 16.1331 | 4,011,448,005 | 2024-09-25 |
| 308 | 2024-09-26 | 644,769,500 | 896,000 | 16.0732 | 4,011,448,005 | 2024-09-25 |
| 309 | 2024-09-25 | 643,873,500 | 1,060,000 | 16.0509 | 4,011,448,005 | 2024-09-25 |
| 310 | 2024-09-24 | 642,813,500 | 636,000 | 16.1696 | 3,975,448,005 | 2024-08-31 |
| 311 | 2024-09-23 | 642,177,500 | 1,224,000 | 16.1536 | 3,975,448,005 | 2024-08-31 |
| 312 | 2024-09-20 | 640,953,500 | -144,000 | 16.1228 | 3,975,448,005 | 2024-08-31 |
| 313 | 2024-09-19 | 641,097,500 | -256,000 | 16.1264 | 3,975,448,005 | 2024-08-31 |
| 314 | 2024-09-17 | 641,353,500 | -212,000 | 16.1329 | 3,975,448,005 | 2024-08-31 |
| 315 | 2024-09-16 | 641,565,500 | 140,000 | 16.1382 | 3,975,448,005 | 2024-08-31 |
| 316 | 2024-09-13 | 641,425,500 | -240,000 | 16.1347 | 3,975,448,005 | 2024-08-31 |
| 317 | 2024-09-12 | 641,665,500 | 188,000 | 16.1407 | 3,975,448,005 | 2024-08-31 |
| 318 | 2024-09-11 | 641,477,500 | -1,108,000 | 16.1360 | 3,975,448,005 | 2024-08-31 |
| 319 | 2024-09-10 | 642,585,500 | 104,000 | 16.1639 | 3,975,448,005 | 2024-08-31 |
| 320 | 2024-09-09 | 642,481,500 | -32,000 | 16.1612 | 3,975,448,005 | 2024-08-31 |
| 321 | 2024-09-05 | 642,513,500 | -1,224,000 | 16.1620 | 3,975,448,005 | 2024-08-31 |
| 322 | 2024-09-04 | 643,737,500 | 408,000 | 16.1928 | 3,975,448,005 | 2024-08-31 |
| 323 | 2024-09-03 | 643,329,500 | -1,024,000 | 16.1826 | 3,975,448,005 | 2024-08-31 |
| 324 | 2024-09-02 | 644,353,500 | -1,324,000 | 16.2083 | 3,975,448,005 | 2024-08-31 |
| 325 | 2024-08-30 | 645,677,500 | -3,428,000 | 16.2416 | 3,975,448,005 | 2024-07-31 |
| 326 | 2024-08-29 | 649,105,500 | 3,476,000 | 16.3279 | 3,975,448,005 | 2024-07-31 |
| 327 | 2024-08-28 | 645,629,500 | 1,588,000 | 16.2404 | 3,975,448,005 | 2024-07-31 |
| 328 | 2024-08-27 | 644,041,500 | -40,000 | 16.2005 | 3,975,448,005 | 2024-07-31 |
| 329 | 2024-08-26 | 644,081,500 | 24,000 | 16.2015 | 3,975,448,005 | 2024-07-31 |
| 330 | 2024-08-23 | 644,057,500 | 100,000 | 16.2009 | 3,975,448,005 | 2024-07-31 |
| 331 | 2024-08-22 | 643,957,500 | -316,000 | 16.1984 | 3,975,448,005 | 2024-07-31 |
| 332 | 2024-08-21 | 644,273,500 | 0 | 16.2063 | 3,975,448,005 | 2024-07-31 |
| 333 | 2024-08-20 | 644,273,500 | 24,000 | 16.2063 | 3,975,448,005 | 2024-07-31 |
| 334 | 2024-08-19 | 644,249,500 | 108,000 | 16.2057 | 3,975,448,005 | 2024-07-31 |
| 335 | 2024-08-16 | 644,141,500 | 0 | 16.2030 | 3,975,448,005 | 2024-07-31 |
| 336 | 2024-08-15 | 644,141,500 | 212,000 | 16.2030 | 3,975,448,005 | 2024-07-31 |
| 337 | 2024-08-14 | 643,929,500 | -4,000 | 16.1977 | 3,975,448,005 | 2024-07-31 |
| 338 | 2024-08-13 | 643,933,500 | 12,000 | 16.1978 | 3,975,448,005 | 2024-07-31 |
| 339 | 2024-08-12 | 643,921,500 | -80,000 | 16.1975 | 3,975,448,005 | 2024-07-31 |
| 340 | 2024-08-09 | 644,001,500 | -448,000 | 16.1995 | 3,975,448,005 | 2024-07-31 |
| 341 | 2024-08-08 | 644,449,500 | -44,000 | 16.2107 | 3,975,448,005 | 2024-07-31 |
| 342 | 2024-08-07 | 644,493,500 | -52,000 | 16.2118 | 3,975,448,005 | 2024-07-31 |
| 343 | 2024-08-06 | 644,545,500 | -88,000 | 16.2132 | 3,975,448,005 | 2024-07-31 |
| 344 | 2024-08-05 | 644,633,500 | -100,000 | 16.2154 | 3,975,448,005 | 2024-07-31 |
| 345 | 2024-08-02 | 644,733,500 | -4,000 | 16.2179 | 3,975,448,005 | 2024-07-31 |
| 346 | 2024-08-01 | 644,737,500 | -96,000 | 16.2180 | 3,975,448,005 | 2024-07-31 |
| 347 | 2024-07-31 | 644,833,500 | -392,000 | 16.2204 | 3,975,448,005 | 2024-07-31 |
| 348 | 2024-07-30 | 645,225,500 | -40,000 | 16.2303 | 3,975,448,005 | 2024-06-30 |
| 349 | 2024-07-29 | 645,265,500 | -552,000 | 16.2313 | 3,975,448,005 | 2024-06-30 |
| 350 | 2024-07-26 | 645,817,500 | 16,000 | 16.2452 | 3,975,448,005 | 2024-06-30 |
| 351 | 2024-07-25 | 645,801,500 | 40,000 | 16.2447 | 3,975,448,005 | 2024-06-30 |
| 352 | 2024-07-24 | 645,761,500 | -560,000 | 16.2437 | 3,975,448,005 | 2024-06-30 |
| 353 | 2024-07-23 | 646,321,500 | -56,000 | 16.2578 | 3,975,448,005 | 2024-06-30 |
| 354 | 2024-07-22 | 646,377,500 | -28,000 | 16.2592 | 3,975,448,005 | 2024-06-30 |
| 355 | 2024-07-19 | 646,405,500 | -180,000 | 16.2599 | 3,975,448,005 | 2024-06-30 |
| 356 | 2024-07-18 | 646,585,500 | 0 | 16.2645 | 3,975,448,005 | 2024-06-30 |
| 357 | 2024-07-17 | 646,585,500 | -16,000 | 16.2645 | 3,975,448,005 | 2024-06-30 |
| 358 | 2024-07-16 | 646,601,500 | -916,000 | 16.2649 | 3,975,448,005 | 2024-06-30 |
| 359 | 2024-07-15 | 647,517,500 | -12,000 | 16.2879 | 3,975,448,005 | 2024-06-30 |
| 360 | 2024-07-12 | 647,529,500 | 96,000 | 16.2882 | 3,975,448,005 | 2024-06-30 |
| 361 | 2024-07-11 | 647,433,500 | 232,000 | 16.2858 | 3,975,448,005 | 2024-06-30 |
| 362 | 2024-07-10 | 647,201,500 | 68,000 | 16.2800 | 3,975,448,005 | 2024-06-30 |
| 363 | 2024-07-09 | 647,133,500 | -660,000 | 16.2783 | 3,975,448,005 | 2024-06-30 |
| 364 | 2024-07-08 | 647,793,500 | -516,000 | 16.2949 | 3,975,448,005 | 2024-06-30 |
| 365 | 2024-07-05 | 648,309,500 | 0 | 16.3078 | 3,975,448,005 | 2024-06-30 |
| 366 | 2024-07-04 | 648,309,500 | -8,000 | 16.3078 | 3,975,448,005 | 2024-06-30 |
| 367 | 2024-07-03 | 648,317,500 | -168,000 | 16.3080 | 3,975,448,005 | 2024-06-30 |
| 368 | 2024-07-02 | 648,485,500 | 196,000 | 16.3123 | 3,975,448,005 | 2024-06-30 |
| 369 | 2024-06-28 | 648,289,500 | 0 | 16.3073 | 3,975,448,005 | 2024-05-31 |
| 370 | 2024-06-27 | 648,289,500 | -4,000 | 16.3073 | 3,975,448,005 | 2024-05-31 |
| 371 | 2024-06-26 | 648,293,500 | 200,000 | 16.3074 | 3,975,448,005 | 2024-05-31 |
| 372 | 2024-06-25 | 648,093,500 | 0 | 16.3024 | 3,975,448,005 | 2024-05-31 |
| 373 | 2024-06-24 | 648,093,500 | 32,000 | 16.3024 | 3,975,448,005 | 2024-05-31 |
| 374 | 2024-06-21 | 648,061,500 | 0 | 16.3016 | 3,975,448,005 | 2024-05-31 |
| 375 | 2024-06-20 | 648,061,500 | -4,000 | 16.3016 | 3,975,448,005 | 2024-05-31 |
| 376 | 2024-06-19 | 648,065,500 | 0 | 16.3017 | 3,975,448,005 | 2024-05-31 |
| 377 | 2024-06-18 | 648,065,500 | 0 | 16.3017 | 3,975,448,005 | 2024-05-31 |
| 378 | 2024-06-17 | 648,065,500 | -100,000 | 16.3017 | 3,975,448,005 | 2024-05-31 |
| 379 | 2024-06-14 | 648,165,500 | 4,000 | 16.3042 | 3,975,448,005 | 2024-05-31 |
| 380 | 2024-06-13 | 648,161,500 | 200,000 | 16.3041 | 3,975,448,005 | 2024-05-31 |
| 381 | 2024-06-12 | 647,961,500 | 328,000 | 16.2991 | 3,975,448,005 | 2024-05-31 |
| 382 | 2024-06-11 | 647,633,500 | 0 | 16.2908 | 3,975,448,005 | 2024-05-31 |
| 383 | 2024-06-07 | 647,633,500 | 16,000 | 16.2908 | 3,975,448,005 | 2024-05-31 |
| 384 | 2024-06-06 | 647,617,500 | -516,000 | 16.2904 | 3,975,448,005 | 2024-05-31 |
| 385 | 2024-06-05 | 648,133,500 | 0 | 16.3034 | 3,975,448,005 | 2024-05-31 |
| 386 | 2024-06-04 | 648,133,500 | -712,000 | 16.3034 | 3,975,448,005 | 2024-05-31 |
| 387 | 2024-06-03 | 648,845,500 | 0 | 16.3213 | 3,975,448,005 | 2024-05-31 |
| 388 | 2024-05-31 | 648,845,500 | 0 | 16.3213 | 3,975,448,005 | 2024-05-31 |
| 389 | 2024-05-30 | 648,845,500 | 0 | 16.3213 | 3,975,448,005 | 2024-04-30 |
| 390 | 2024-05-29 | 648,845,500 | 0 | 16.3213 | 3,975,448,005 | 2024-04-30 |
| 391 | 2024-05-28 | 648,845,500 | 0 | 16.3213 | 3,975,448,005 | 2024-04-30 |
| 392 | 2024-05-27 | 648,845,500 | -120,000 | 16.3213 | 3,975,448,005 | 2024-04-30 |
| 393 | 2024-05-24 | 648,965,500 | -4,000 | 16.3243 | 3,975,448,005 | 2024-04-30 |
| 394 | 2024-05-23 | 648,969,500 | 0 | 16.3244 | 3,975,448,005 | 2024-04-30 |
| 395 | 2024-05-22 | 648,969,500 | 256,000 | 16.3244 | 3,975,448,005 | 2024-04-30 |
| 396 | 2024-05-21 | 648,713,500 | -372,000 | 16.3180 | 3,975,448,005 | 2024-04-30 |
| 397 | 2024-05-20 | 649,085,500 | -104,000 | 16.3274 | 3,975,448,005 | 2024-04-30 |
| 398 | 2024-05-17 | 649,189,500 | -64,000 | 16.3300 | 3,975,448,005 | 2024-04-30 |
| 399 | 2024-05-16 | 649,253,500 | 36,000 | 16.3316 | 3,975,448,005 | 2024-04-30 |
| 400 | 2024-05-14 | 649,217,500 | 0 | 16.3307 | 3,975,448,005 | 2024-04-30 |
| 401 | 2024-05-13 | 649,217,500 | 0 | 16.3307 | 3,975,448,005 | 2024-04-30 |
| 402 | 2024-05-10 | 649,217,500 | 116,000 | 16.3307 | 3,975,448,005 | 2024-04-30 |
| 403 | 2024-05-09 | 649,101,500 | -32,000 | 16.3278 | 3,975,448,005 | 2024-04-30 |
| 404 | 2024-05-08 | 649,133,500 | 293,600 | 16.3286 | 3,975,448,005 | 2024-04-30 |
| 405 | 2024-05-07 | 648,839,900 | -768,000 | 16.3212 | 3,975,448,005 | 2024-04-30 |
| 406 | 2024-05-06 | 649,607,900 | 0 | 16.3405 | 3,975,448,005 | 2024-04-30 |
| 407 | 2024-05-03 | 649,607,900 | -264,000 | 16.3405 | 3,975,448,005 | 2024-04-30 |
| 408 | 2024-05-02 | 649,871,900 | -312,000 | 16.3471 | 3,975,448,005 | 2024-04-30 |
| 409 | 2024-04-30 | 650,183,900 | 10,000,000 | 16.3550 | 3,975,448,005 | 2024-04-30 |
| 410 | 2024-04-29 | 640,183,900 | -4,000 | 16.1034 | 3,975,448,005 | 2024-03-31 |
| 411 | 2024-04-26 | 640,187,900 | -4,000 | 16.1035 | 3,975,448,005 | 2024-03-31 |
| 412 | 2024-04-25 | 640,191,900 | -720,000 | 16.1036 | 3,975,448,005 | 2024-03-31 |
| 413 | 2024-04-24 | 640,911,900 | -168,300,000 | 16.1218 | 3,975,448,005 | 2024-03-31 |
| 414 | 2024-04-23 | 809,211,900 | -12,000 | 20.3552 | 3,975,448,005 | 2024-03-31 |
| 415 | 2024-04-22 | 809,223,900 | -4,000 | 20.3555 | 3,975,448,005 | 2024-03-31 |
| 416 | 2024-04-19 | 809,227,900 | 48,000 | 20.3556 | 3,975,448,005 | 2024-03-31 |
| 417 | 2024-04-18 | 809,179,900 | -8,000 | 20.3544 | 3,975,448,005 | 2024-03-31 |
| 418 | 2024-04-17 | 809,187,900 | -68,000 | 20.3546 | 3,975,448,005 | 2024-03-31 |
| 419 | 2024-04-16 | 809,255,900 | -300,000 | 20.3563 | 3,975,448,005 | 2024-03-31 |
| 420 | 2024-04-15 | 809,555,900 | 4,000 | 20.3639 | 3,975,448,005 | 2024-03-31 |
| 421 | 2024-04-12 | 809,551,900 | -608,000 | 20.3638 | 3,975,448,005 | 2024-03-31 |
| 422 | 2024-04-11 | 810,159,900 | -8,000 | 20.3791 | 3,975,448,005 | 2024-03-31 |
| 423 | 2024-04-10 | 810,167,900 | -640,000 | 20.3793 | 3,975,448,005 | 2024-03-31 |
| 424 | 2024-04-09 | 810,807,900 | 72,000 | 20.3954 | 3,975,448,005 | 2024-03-31 |
| 425 | 2024-04-08 | 810,735,900 | -744,000 | 20.3936 | 3,975,448,005 | 2024-03-31 |
| 426 | 2024-04-05 | 811,479,900 | -324,000 | 20.4123 | 3,975,448,005 | 2024-03-31 |
| 427 | 2024-04-03 | 811,803,900 | -828,000 | 20.4204 | 3,975,448,005 | 2024-03-31 |
| 428 | 2024-04-02 | 812,631,900 | -132,000 | 20.4413 | 3,975,448,005 | 2024-03-31 |
| 429 | 2024-03-28 | 812,763,900 | -496,000 | 20.4446 | 3,975,448,005 | 2024-02-29 |
| 430 | 2024-03-27 | 813,259,900 | -100,000 | 20.4571 | 3,975,448,005 | 2024-02-29 |
| 431 | 2024-03-26 | 813,359,900 | -2,480,000 | 20.4596 | 3,975,448,005 | 2024-02-29 |
| 432 | 2024-03-25 | 815,839,900 | -4,000 | 20.5220 | 3,975,448,005 | 2024-02-29 |
| 433 | 2024-03-22 | 815,843,900 | 96,000 | 20.5221 | 3,975,448,005 | 2024-02-29 |
| 434 | 2024-03-21 | 815,747,900 | 0 | 20.5196 | 3,975,448,005 | 2024-02-29 |
| 435 | 2024-03-20 | 815,747,900 | -4,000 | 20.5196 | 3,975,448,005 | 2024-02-29 |
| 436 | 2024-03-19 | 815,751,900 | 0 | 20.5197 | 3,975,448,005 | 2024-02-29 |
| 437 | 2024-03-18 | 815,751,900 | 4,000 | 20.5197 | 3,975,448,005 | 2024-02-29 |
| 438 | 2024-03-15 | 815,747,900 | 0 | 20.5196 | 3,975,448,005 | 2024-02-29 |
| 439 | 2024-03-14 | 815,747,900 | -44,000 | 20.5196 | 3,975,448,005 | 2024-02-29 |
| 440 | 2024-03-13 | 815,791,900 | 0 | 20.5208 | 3,975,448,005 | 2024-02-29 |
| 441 | 2024-03-12 | 815,791,900 | 0 | 20.5208 | 3,975,448,005 | 2024-02-29 |
| 442 | 2024-03-11 | 815,791,900 | 0 | 20.5208 | 3,975,448,005 | 2024-02-29 |
| 443 | 2024-03-08 | 815,791,900 | 0 | 20.5208 | 3,975,448,005 | 2024-02-29 |
| 444 | 2024-03-07 | 815,791,900 | -1,200,000 | 20.5208 | 3,975,448,005 | 2024-02-29 |
| 445 | 2024-03-06 | 816,991,900 | -100,000 | 20.5509 | 3,975,448,005 | 2024-02-29 |
| 446 | 2024-03-05 | 817,091,900 | -288,000 | 20.5535 | 3,975,448,005 | 2024-02-29 |
| 447 | 2024-03-04 | 817,379,900 | 0 | 20.5607 | 3,975,448,005 | 2024-02-29 |
| 448 | 2024-03-01 | 817,379,900 | -12,000 | 20.5607 | 3,975,448,005 | 2024-02-29 |
| 449 | 2024-02-29 | 817,391,900 | 0 | 20.5610 | 3,975,448,005 | 2024-02-29 |
| 450 | 2024-02-28 | 817,391,900 | 232,000 | 20.5610 | 3,975,448,005 | 2024-01-31 |
| 451 | 2024-02-27 | 817,159,900 | 60,000 | 20.5552 | 3,975,448,005 | 2024-01-31 |
| 452 | 2024-02-26 | 817,099,900 | 312,000 | 20.5537 | 3,975,448,005 | 2024-01-31 |
| 453 | 2024-02-23 | 816,787,900 | -32,000 | 20.5458 | 3,975,448,005 | 2024-01-31 |
| 454 | 2024-02-22 | 816,819,900 | -8,700,000 | 20.5466 | 3,975,448,005 | 2024-01-31 |
| 455 | 2024-02-21 | 825,519,900 | -156,000 | 20.7655 | 3,975,448,005 | 2024-01-31 |
| 456 | 2024-02-20 | 825,675,900 | 244,000 | 20.7694 | 3,975,448,005 | 2024-01-31 |
| 457 | 2024-02-19 | 825,431,900 | 0 | 20.7632 | 3,975,448,005 | 2024-01-31 |
| 458 | 2024-02-16 | 825,431,900 | 0 | 20.7632 | 3,975,448,005 | 2024-01-31 |
| 459 | 2024-02-15 | 825,431,900 | 180,000 | 20.7632 | 3,975,448,005 | 2024-01-31 |
| 460 | 2024-02-14 | 825,251,900 | 0 | 20.7587 | 3,975,448,005 | 2024-01-31 |
| 461 | 2024-02-09 | 825,251,900 | 0 | 20.7587 | 3,975,448,005 | 2024-01-31 |
| 462 | 2024-02-08 | 825,251,900 | 176,000 | 20.7587 | 3,975,448,005 | 2024-01-31 |
| 463 | 2024-02-07 | 825,075,900 | 408,000 | 20.7543 | 3,975,448,005 | 2024-01-31 |
| 464 | 2024-02-06 | 824,667,900 | 60,000 | 20.7440 | 3,975,448,005 | 2024-01-31 |
| 465 | 2024-02-05 | 824,607,900 | 104,000 | 20.7425 | 3,975,448,005 | 2024-01-31 |
| 466 | 2024-02-02 | 824,503,900 | 122,400 | 20.7399 | 3,975,448,005 | 2024-01-31 |
| 467 | 2024-02-01 | 824,381,500 | 0 | 20.7368 | 3,975,448,005 | 2024-01-31 |
| 468 | 2024-01-31 | 824,381,500 | -652,000 | 20.7368 | 3,975,448,005 | 2024-01-31 |
| 469 | 2024-01-30 | 825,033,500 | -540,000 | 20.7532 | 3,975,448,005 | 2023-12-31 |
| 470 | 2024-01-29 | 825,573,500 | 8,000 | 20.7668 | 3,975,448,005 | 2023-12-31 |
| 471 | 2024-01-26 | 825,565,500 | -1,100,000 | 20.7666 | 3,975,448,005 | 2023-12-31 |
| 472 | 2024-01-25 | 826,665,500 | -888,000 | 20.7943 | 3,975,448,005 | 2023-12-31 |
| 473 | 2024-01-24 | 827,553,500 | 36,000 | 20.8166 | 3,975,448,005 | 2023-12-31 |
| 474 | 2024-01-23 | 827,517,500 | 36,000 | 20.8157 | 3,975,448,005 | 2023-12-31 |
| 475 | 2024-01-22 | 827,481,500 | -7,636,000 | 20.8148 | 3,975,448,005 | 2023-12-31 |
| 476 | 2024-01-19 | 835,117,500 | -24,000 | 21.0069 | 3,975,448,005 | 2023-12-31 |
| 477 | 2024-01-18 | 835,141,500 | 0 | 21.0075 | 3,975,448,005 | 2023-12-31 |
| 478 | 2024-01-17 | 835,141,500 | 416,000 | 21.0075 | 3,975,448,005 | 2023-12-31 |
| 479 | 2024-01-16 | 834,725,500 | 32,000 | 20.9970 | 3,975,448,005 | 2023-12-31 |
| 480 | 2024-01-15 | 834,693,500 | 4,000 | 20.9962 | 3,975,448,005 | 2023-12-31 |
| 481 | 2024-01-12 | 834,689,500 | 60,000 | 20.9961 | 3,975,448,005 | 2023-12-31 |
| 482 | 2024-01-11 | 834,629,500 | 0 | 20.9946 | 3,975,448,005 | 2023-12-31 |
| 483 | 2024-01-10 | 834,629,500 | 544,000 | 20.9946 | 3,975,448,005 | 2023-12-31 |
| 484 | 2024-01-09 | 834,085,500 | -184,000 | 20.9809 | 3,975,448,005 | 2023-12-31 |
| 485 | 2024-01-08 | 834,269,500 | -888,000 | 20.9855 | 3,975,448,005 | 2023-12-31 |
| 486 | 2024-01-05 | 835,157,500 | -1,696,000 | 21.0079 | 3,975,448,005 | 2023-12-31 |
| 487 | 2024-01-04 | 836,853,500 | 464,000 | 21.0505 | 3,975,448,005 | 2023-12-31 |
| 488 | 2024-01-03 | 836,389,500 | 456,000 | 21.0389 | 3,975,448,005 | 2023-12-31 |
| 489 | 2024-01-02 | 835,933,500 | 404,000 | 21.0274 | 3,975,448,005 | 2023-12-31 |
| 490 | 2023-12-29 | 835,529,500 | 208,000 | 21.0172 | 3,975,448,005 | 2023-11-30 |
| 491 | 2023-12-28 | 835,321,500 | 812,000 | 21.0120 | 3,975,448,005 | 2023-11-30 |
| 492 | 2023-12-27 | 834,509,500 | 24,000 | 20.9916 | 3,975,448,005 | 2023-11-30 |
| 493 | 2023-12-22 | 834,485,500 | 180,000 | 20.9910 | 3,975,448,005 | 2023-11-30 |
| 494 | 2023-12-21 | 834,305,500 | 152,000 | 20.9865 | 3,975,448,005 | 2023-11-30 |
| 495 | 2023-12-20 | 834,153,500 | -8,000 | 20.9826 | 3,975,448,005 | 2023-11-30 |
| 496 | 2023-12-19 | 834,161,500 | -16,000 | 20.9828 | 3,975,448,005 | 2023-11-30 |
| 497 | 2023-12-18 | 834,177,500 | 196,000 | 20.9832 | 3,975,448,005 | 2023-11-30 |
| 498 | 2023-12-15 | 833,981,500 | 336,000 | 20.9783 | 3,975,448,005 | 2023-11-30 |
| 499 | 2023-12-14 | 833,645,500 | 36,000 | 20.9699 | 3,975,448,005 | 2023-11-30 |
| 500 | 2023-12-13 | 833,609,500 | 132,000 | 20.9689 | 3,975,448,005 | 2023-11-30 |
| 501 | 2023-12-12 | 833,477,500 | 208,000 | 20.9656 | 3,975,448,005 | 2023-11-30 |
| 502 | 2023-12-11 | 833,269,500 | -20,000 | 20.9604 | 3,975,448,005 | 2023-11-30 |
| 503 | 2023-12-08 | 833,289,500 | -488,000 | 20.9609 | 3,975,448,005 | 2023-11-30 |
| 504 | 2023-12-07 | 833,777,500 | 36,000 | 20.9732 | 3,975,448,005 | 2023-11-30 |
| 505 | 2023-12-06 | 833,741,500 | -20,000 | 20.9723 | 3,975,448,005 | 2023-11-30 |
| 506 | 2023-12-05 | 833,761,500 | 0 | 20.9728 | 3,975,448,005 | 2023-11-30 |
| 507 | 2023-12-04 | 833,761,500 | -680,000 | 20.9728 | 3,975,448,005 | 2023-11-30 |
| 508 | 2023-12-01 | 834,441,500 | 4,000 | 20.9899 | 3,975,448,005 | 2023-11-30 |
| 509 | 2023-11-30 | 834,437,500 | -360,000 | 20.9898 | 3,975,448,005 | 2023-11-30 |
| 510 | 2023-11-29 | 834,797,500 | -344,000 | 20.9988 | 3,975,448,005 | 2023-10-31 |
| 511 | 2023-11-28 | 835,141,500 | -1,316,000 | 21.0075 | 3,975,448,005 | 2023-10-31 |
| 512 | 2023-11-27 | 836,457,500 | 0 | 21.0406 | 3,975,448,005 | 2023-10-31 |
| 513 | 2023-11-24 | 836,457,500 | 144,000 | 21.0406 | 3,975,448,005 | 2023-10-31 |
| 514 | 2023-11-23 | 836,313,500 | -500,000 | 21.0370 | 3,975,448,005 | 2023-10-31 |
| 515 | 2023-11-22 | 836,813,500 | 12,000 | 21.0495 | 3,975,448,005 | 2023-10-31 |
| 516 | 2023-11-21 | 836,801,500 | 664,000 | 21.0492 | 3,975,448,005 | 2023-10-31 |
| 517 | 2023-11-20 | 836,137,500 | 264,000 | 21.0325 | 3,975,448,005 | 2023-10-31 |
| 518 | 2023-11-17 | 835,873,500 | 48,000 | 21.0259 | 3,975,448,005 | 2023-10-31 |
| 519 | 2023-11-16 | 835,825,500 | 548,000 | 21.0247 | 3,975,448,005 | 2023-10-31 |
| 520 | 2023-11-15 | 835,277,500 | 8,000 | 21.0109 | 3,975,448,005 | 2023-10-31 |
| 521 | 2023-11-14 | 835,269,500 | -124,000 | 21.0107 | 3,975,448,005 | 2023-10-31 |
| 522 | 2023-11-13 | 835,393,500 | 236,000 | 21.0138 | 3,975,448,005 | 2023-10-31 |
| 523 | 2023-11-10 | 835,157,500 | 240,000 | 21.0079 | 3,975,448,005 | 2023-10-31 |
| 524 | 2023-11-09 | 834,917,500 | 756,000 | 21.0018 | 3,975,448,005 | 2023-10-31 |
| 525 | 2023-11-08 | 834,161,500 | 164,000 | 20.9828 | 3,975,448,005 | 2023-10-31 |
| 526 | 2023-11-07 | 833,997,500 | -40,000 | 20.9787 | 3,975,448,005 | 2023-10-31 |
| 527 | 2023-11-06 | 834,037,500 | -12,000 | 20.9797 | 3,975,448,005 | 2023-10-31 |
| 528 | 2023-11-03 | 834,049,500 | 52,000 | 20.9800 | 3,975,448,005 | 2023-10-31 |
| 529 | 2023-11-02 | 833,997,500 | 20,000 | 20.9787 | 3,975,448,005 | 2023-10-31 |
| 530 | 2023-11-01 | 833,977,500 | 0 | 20.9782 | 3,975,448,005 | 2023-10-31 |
| 531 | 2023-10-31 | 833,977,500 | 0 | 20.9782 | 3,975,448,005 | 2023-10-31 |
| 532 | 2023-10-30 | 833,977,500 | 572,000 | 20.9782 | 3,975,448,005 | 2023-09-30 |
| 533 | 2023-10-27 | 833,405,500 | 876,000 | 20.9638 | 3,975,448,005 | 2023-09-30 |
| 534 | 2023-10-26 | 832,529,500 | 120,000 | 20.9418 | 3,975,448,005 | 2023-09-30 |
| 535 | 2023-10-25 | 832,409,500 | -312,000 | 20.9388 | 3,975,448,005 | 2023-09-30 |
| 536 | 2023-10-24 | 832,721,500 | -472,000 | 20.9466 | 3,975,448,005 | 2023-09-30 |
| 537 | 2023-10-20 | 833,193,500 | -224,000 | 20.9585 | 3,975,448,005 | 2023-09-30 |
| 538 | 2023-10-19 | 833,417,500 | -12,000 | 20.9641 | 3,975,448,005 | 2023-09-30 |
| 539 | 2023-10-18 | 833,429,500 | -132,000 | 20.9644 | 3,975,448,005 | 2023-09-30 |
| 540 | 2023-10-17 | 833,561,500 | 0 | 20.9677 | 3,975,448,005 | 2023-09-30 |
| 541 | 2023-10-16 | 833,561,500 | 0 | 20.9677 | 3,975,448,005 | 2023-09-30 |
| 542 | 2023-10-13 | 833,561,500 | -812,000 | 20.9677 | 3,975,448,005 | 2023-09-30 |
| 543 | 2023-10-12 | 834,373,500 | 44,000 | 20.9882 | 3,975,448,005 | 2023-09-30 |
| 544 | 2023-10-11 | 834,329,500 | -8,000 | 20.9871 | 3,975,448,005 | 2023-09-30 |
| 545 | 2023-10-10 | 834,337,500 | -300,000 | 20.9873 | 3,975,448,005 | 2023-09-30 |
| 546 | 2023-10-09 | 834,637,500 | 56,000 | 20.9948 | 3,975,448,005 | 2023-09-30 |
| 547 | 2023-10-06 | 834,581,500 | 328,000 | 20.9934 | 3,975,448,005 | 2023-09-30 |
| 548 | 2023-10-05 | 834,253,500 | -120,000 | 20.9851 | 3,975,448,005 | 2023-09-30 |
| 549 | 2023-10-04 | 834,373,500 | 100,000 | 20.9882 | 3,975,448,005 | 2023-09-30 |
| 550 | 2023-10-03 | 834,273,500 | 0 | 20.9856 | 3,975,448,005 | 2023-09-30 |
| 551 | 2023-09-29 | 834,273,500 | -212,000 | 20.9856 | 3,975,448,005 | 2023-08-31 |
| 552 | 2023-09-28 | 834,485,500 | 284,000 | 20.9910 | 3,975,448,005 | 2023-08-31 |
| 553 | 2023-09-27 | 834,201,500 | -5,092,000 | 20.9838 | 3,975,448,005 | 2023-08-31 |
| 554 | 2023-09-26 | 839,293,500 | 20,000 | 21.1119 | 3,975,448,005 | 2023-08-31 |
| 555 | 2023-09-25 | 839,273,500 | 0 | 21.1114 | 3,975,448,005 | 2023-08-31 |
| 556 | 2023-09-22 | 839,273,500 | -2,524,000 | 21.1114 | 3,975,448,005 | 2023-08-31 |
| 557 | 2023-09-21 | 841,797,500 | -808,000 | 21.1749 | 3,975,448,005 | 2023-08-31 |
| 558 | 2023-09-20 | 842,605,500 | -64,000 | 21.1952 | 3,975,448,005 | 2023-08-31 |
| 559 | 2023-09-19 | 842,669,500 | -200,000 | 21.1968 | 3,975,448,005 | 2023-08-31 |
| 560 | 2023-09-18 | 842,869,500 | 44,000 | 21.2019 | 3,975,448,005 | 2023-08-31 |
| 561 | 2023-09-15 | 842,825,500 | 0 | 21.2008 | 3,975,448,005 | 2023-08-31 |
| 562 | 2023-09-14 | 842,825,500 | 4,000 | 21.2008 | 3,975,448,005 | 2023-08-31 |
| 563 | 2023-09-13 | 842,821,500 | 204,000 | 21.2007 | 3,975,448,005 | 2023-08-31 |
| 564 | 2023-09-12 | 842,617,500 | -404,000 | 21.1955 | 3,975,448,005 | 2023-08-31 |
| 565 | 2023-09-11 | 843,021,500 | -4,000 | 21.2057 | 3,975,448,005 | 2023-08-31 |
| 566 | 2023-09-07 | 843,025,500 | -504,000 | 21.2058 | 3,975,448,005 | 2023-08-31 |
| 567 | 2023-09-06 | 843,529,500 | 0 | 21.2185 | 3,975,448,005 | 2023-08-31 |
| 568 | 2023-09-05 | 843,529,500 | -4,000 | 21.2185 | 3,975,448,005 | 2023-08-31 |
| 569 | 2023-09-04 | 843,533,500 | -1,684,000 | 21.2186 | 3,975,448,005 | 2023-08-31 |
| 570 | 2023-08-31 | 845,217,500 | -1,508,000 | 21.2609 | 3,975,448,005 | 2023-08-31 |
| 571 | 2023-08-30 | 846,725,500 | -376,000 | 21.2989 | 3,975,448,005 | 2023-07-31 |
| 572 | 2023-08-29 | 847,101,500 | 60,000 | 21.3083 | 3,975,448,005 | 2023-07-31 |
| 573 | 2023-08-28 | 847,041,500 | 0 | 21.3068 | 3,975,448,005 | 2023-07-31 |
| 574 | 2023-08-25 | 847,041,500 | 0 | 21.3068 | 3,975,448,005 | 2023-07-31 |
| 575 | 2023-08-24 | 847,041,500 | -4,000 | 21.3068 | 3,975,448,005 | 2023-07-31 |
| 576 | 2023-08-23 | 847,045,500 | -4,000 | 21.3069 | 3,975,448,005 | 2023-07-31 |
| 577 | 2023-08-22 | 847,049,500 | -44,000 | 21.3070 | 3,975,448,005 | 2023-07-31 |
| 578 | 2023-08-21 | 847,093,500 | -4,000 | 21.3081 | 3,975,448,005 | 2023-07-31 |
| 579 | 2023-08-18 | 847,097,500 | -108,000 | 21.3082 | 3,975,448,005 | 2023-07-31 |
| 580 | 2023-08-17 | 847,205,500 | -8,000 | 21.3109 | 3,975,448,005 | 2023-07-31 |
| 581 | 2023-08-16 | 847,213,500 | 0 | 21.3111 | 3,975,448,005 | 2023-07-31 |
| 582 | 2023-08-15 | 847,213,500 | 0 | 21.3111 | 3,975,448,005 | 2023-07-31 |
| 583 | 2023-08-14 | 847,213,500 | 0 | 21.3111 | 3,975,448,005 | 2023-07-31 |
| 584 | 2023-08-11 | 847,213,500 | 376,000 | 21.3111 | 3,975,448,005 | 2023-07-31 |
| 585 | 2023-08-10 | 846,837,500 | -504,000 | 21.3017 | 3,975,448,005 | 2023-07-31 |
| 586 | 2023-08-09 | 847,341,500 | 12,000 | 21.3144 | 3,975,448,005 | 2023-07-31 |
| 587 | 2023-08-08 | 847,329,500 | 204,000 | 21.3141 | 3,975,448,005 | 2023-07-31 |
| 588 | 2023-08-07 | 847,125,500 | 116,000 | 21.3089 | 3,975,448,005 | 2023-07-31 |
| 589 | 2023-08-04 | 847,009,500 | -4,000 | 21.3060 | 3,975,448,005 | 2023-07-31 |
| 590 | 2023-08-03 | 847,013,500 | 0 | 21.3061 | 3,975,448,005 | 2023-07-31 |
| 591 | 2023-08-02 | 847,013,500 | -108,000 | 21.3061 | 3,975,448,005 | 2023-07-31 |
| 592 | 2023-08-01 | 847,121,500 | -288,000 | 21.3088 | 3,975,448,005 | 2023-07-31 |
| 593 | 2023-07-31 | 847,409,500 | -4,000 | 21.3161 | 3,975,448,005 | 2023-07-31 |
| 594 | 2023-07-28 | 847,413,500 | -524,000 | 21.3162 | 3,975,448,005 | 2023-06-30 |
| 595 | 2023-07-27 | 847,937,500 | -368,000 | 21.3294 | 3,975,448,005 | 2023-06-30 |
| 596 | 2023-07-26 | 848,305,500 | 0 | 21.3386 | 3,975,448,005 | 2023-06-30 |
| 597 | 2023-07-25 | 848,305,500 | -4,000 | 21.3386 | 3,975,448,005 | 2023-06-30 |
| 598 | 2023-07-24 | 848,309,500 | -968,000 | 21.3387 | 3,975,448,005 | 2023-06-30 |
| 599 | 2023-07-21 | 849,277,500 | 4,600 | 21.3631 | 3,975,448,005 | 2023-06-30 |
| 600 | 2023-07-20 | 849,272,900 | -364,000 | 21.3629 | 3,975,448,005 | 2023-06-30 |
| 601 | 2023-07-19 | 849,636,900 | -356,000 | 21.3721 | 3,975,448,005 | 2023-06-30 |
| 602 | 2023-07-18 | 849,992,900 | -420,000 | 21.3811 | 3,975,448,005 | 2023-06-30 |
| 603 | 2023-07-14 | 850,412,900 | -344,000 | 21.3916 | 3,975,448,005 | 2023-06-30 |
| 604 | 2023-07-13 | 850,756,900 | -496,000 | 21.4003 | 3,975,448,005 | 2023-06-30 |
| 605 | 2023-07-12 | 851,252,900 | -576,000 | 21.4128 | 3,975,448,005 | 2023-06-30 |
| 606 | 2023-07-11 | 851,828,900 | 0 | 21.4272 | 3,975,448,005 | 2023-06-30 |
| 607 | 2023-07-10 | 851,828,900 | 0 | 21.4272 | 3,975,448,005 | 2023-06-30 |
| 608 | 2023-07-07 | 851,828,900 | 8,000 | 21.4272 | 3,975,448,005 | 2023-06-30 |
| 609 | 2023-07-06 | 851,820,900 | -32,000 | 21.4270 | 3,975,448,005 | 2023-06-30 |
| 610 | 2023-07-05 | 851,852,900 | 4,000 | 21.4278 | 3,975,448,005 | 2023-06-30 |
| 611 | 2023-07-04 | 851,848,900 | 0 | 21.4277 | 3,975,448,005 | 2023-06-30 |
| 612 | 2023-07-03 | 851,848,900 | -264,000 | 21.4277 | 3,975,448,005 | 2023-06-30 |
| 613 | 2023-06-30 | 852,112,900 | -3,008,000 | 21.4344 | 3,975,448,005 | 2023-06-30 |
| 614 | 2023-06-29 | 855,120,900 | -1,080,000 | 21.5101 | 3,975,448,005 | 2023-05-31 |
| 615 | 2023-06-28 | 856,200,900 | 0 | 21.5372 | 3,975,448,005 | 2023-05-31 |
| 616 | 2023-06-27 | 856,200,900 | -1,500,000 | 21.5372 | 3,975,448,005 | 2023-05-31 |
| 617 | 2023-06-26 | 857,700,900 | 0 | 21.5749 | 3,975,448,005 | 2023-05-31 |
| 618 | 2023-06-23 | 857,700,900 | 36,000 | 21.5749 | 3,975,448,005 | 2023-05-31 |
| 619 | 2023-06-21 | 857,664,900 | 0 | 21.5740 | 3,975,448,005 | 2023-05-31 |
| 620 | 2023-06-20 | 857,664,900 | -4,000 | 21.5740 | 3,975,448,005 | 2023-05-31 |
| 621 | 2023-06-19 | 857,668,900 | -1,060,000 | 21.5741 | 3,975,448,005 | 2023-05-31 |
| 622 | 2023-06-16 | 858,728,900 | -648,000 | 21.6008 | 3,975,448,005 | 2023-05-31 |
| 623 | 2023-06-15 | 859,376,900 | -20,000 | 21.6171 | 3,975,448,005 | 2023-05-31 |
| 624 | 2023-06-14 | 859,396,900 | 148,000 | 21.6176 | 3,975,448,005 | 2023-05-31 |
| 625 | 2023-06-13 | 859,248,900 | -4,000 | 21.6139 | 3,975,448,005 | 2023-05-31 |
| 626 | 2023-06-12 | 859,252,900 | 0 | 21.6140 | 3,975,448,005 | 2023-05-31 |
| 627 | 2023-06-09 | 859,252,900 | 0 | 21.6140 | 3,975,448,005 | 2023-05-31 |
| 628 | 2023-06-08 | 859,252,900 | -4,000 | 21.6140 | 3,975,448,005 | 2023-05-31 |
| 629 | 2023-06-07 | 859,256,900 | -504,000 | 21.6141 | 3,975,448,005 | 2023-05-31 |
| 630 | 2023-06-06 | 859,760,900 | -412,000 | 21.6268 | 3,975,448,005 | 2023-05-31 |
| 631 | 2023-06-05 | 860,172,900 | 0 | 21.6371 | 3,975,448,005 | 2023-05-31 |
| 632 | 2023-06-02 | 860,172,900 | 0 | 21.6371 | 3,975,448,005 | 2023-05-31 |
| 633 | 2023-06-01 | 860,172,900 | 136,000 | 21.6371 | 3,975,448,005 | 2023-05-31 |
| 634 | 2023-05-31 | 860,036,900 | -60,000 | 21.6337 | 3,975,448,005 | 2023-05-31 |
| 635 | 2023-05-30 | 860,096,900 | -1,244,000 | 21.6352 | 3,975,448,005 | 2023-04-30 |
| 636 | 2023-05-29 | 861,340,900 | -14,400 | 21.6665 | 3,975,448,005 | 2023-04-30 |
| 637 | 2023-05-25 | 861,355,300 | -36,000 | 21.6669 | 3,975,448,005 | 2023-04-30 |
| 638 | 2023-05-24 | 861,391,300 | -20,000 | 21.6678 | 3,975,448,005 | 2023-04-30 |
| 639 | 2023-05-23 | 861,411,300 | 344,000 | 21.6683 | 3,975,448,005 | 2023-04-30 |
| 640 | 2023-05-22 | 861,067,300 | 36,000 | 21.6596 | 3,975,448,005 | 2023-04-30 |
| 641 | 2023-05-19 | 861,031,300 | -8,000 | 21.6587 | 3,975,448,005 | 2023-04-30 |
| 642 | 2023-05-18 | 861,039,300 | 540,000 | 21.6589 | 3,975,448,005 | 2023-04-30 |
| 643 | 2023-05-17 | 860,499,300 | 0 | 21.6453 | 3,975,448,005 | 2023-04-30 |
| 644 | 2023-05-16 | 860,499,300 | 264,000 | 21.6453 | 3,975,448,005 | 2023-04-30 |
| 645 | 2023-05-15 | 860,235,300 | 0 | 21.6387 | 3,975,448,005 | 2023-04-30 |
| 646 | 2023-05-12 | 860,235,300 | 0 | 21.6387 | 3,975,448,005 | 2023-04-30 |
| 647 | 2023-05-11 | 860,235,300 | 60,000 | 21.6387 | 3,975,448,005 | 2023-04-30 |
| 648 | 2023-05-10 | 860,175,300 | -96,000 | 21.6372 | 3,975,448,005 | 2023-04-30 |
| 649 | 2023-05-09 | 860,271,300 | 0 | 21.6396 | 3,975,448,005 | 2023-04-30 |
| 650 | 2023-05-08 | 860,271,300 | -16,000 | 21.6396 | 3,975,448,005 | 2023-04-30 |
| 651 | 2023-05-05 | 860,287,300 | 0 | 21.6400 | 3,975,448,005 | 2023-04-30 |
| 652 | 2023-05-04 | 860,287,300 | -252,000 | 21.6400 | 3,975,448,005 | 2023-04-30 |
| 653 | 2023-05-03 | 860,539,300 | 0 | 21.6463 | 3,975,448,005 | 2023-04-30 |
| 654 | 2023-05-02 | 860,539,300 | 184,000 | 21.6463 | 3,975,448,005 | 2023-04-30 |
| 655 | 2023-04-28 | 860,355,300 | 0 | 21.6417 | 3,975,448,005 | 2023-03-31 |
| 656 | 2023-04-27 | 860,355,300 | -740,000 | 21.6417 | 3,975,448,005 | 2023-03-31 |
| 657 | 2023-04-26 | 861,095,300 | 932,000 | 21.6603 | 3,975,448,005 | 2023-03-31 |
| 658 | 2023-04-25 | 860,163,300 | 1,048,000 | 21.6369 | 3,975,448,005 | 2023-03-31 |
| 659 | 2023-04-24 | 859,115,300 | -364,000 | 21.6105 | 3,975,448,005 | 2023-03-31 |
| 660 | 2023-04-21 | 859,479,300 | 0 | 21.6197 | 3,975,448,005 | 2023-03-31 |
| 661 | 2023-04-20 | 859,479,300 | 0 | 21.6197 | 3,975,448,005 | 2023-03-31 |
| 662 | 2023-04-19 | 859,479,300 | -12,000 | 21.6197 | 3,975,448,005 | 2023-03-31 |
| 663 | 2023-04-18 | 859,491,300 | -4,092,000 | 21.6200 | 3,975,448,005 | 2023-03-31 |
| 664 | 2023-04-17 | 863,583,300 | -24,000 | 21.7229 | 3,975,448,005 | 2023-03-31 |
| 665 | 2023-04-14 | 863,607,300 | -16,000 | 21.7235 | 3,975,448,005 | 2023-03-31 |
| 666 | 2023-04-13 | 863,623,300 | 140,000 | 21.7239 | 3,975,448,005 | 2023-03-31 |
| 667 | 2023-04-12 | 863,483,300 | -28,000 | 21.7204 | 3,975,448,005 | 2023-03-31 |
| 668 | 2023-04-11 | 863,511,300 | 0 | 21.7211 | 3,975,448,005 | 2023-03-31 |
| 669 | 2023-04-06 | 863,511,300 | -12,000 | 21.7211 | 3,975,448,005 | 2023-03-31 |
| 670 | 2023-04-04 | 863,523,300 | -340,000 | 21.7214 | 3,975,448,005 | 2023-03-31 |
| 671 | 2023-04-03 | 863,863,300 | 192,000 | 21.7300 | 3,975,448,005 | 2023-03-31 |
| 672 | 2023-03-31 | 863,671,300 | 0 | 21.7251 | 3,975,448,005 | 2023-03-31 |
| 673 | 2023-03-30 | 863,671,300 | -2,520,000 | 21.7251 | 3,975,448,005 | 2023-02-28 |
| 674 | 2023-03-29 | 866,191,300 | 0 | 21.7885 | 3,975,448,005 | 2023-02-28 |
| 675 | 2023-03-28 | 866,191,300 | 0 | 21.7885 | 3,975,448,005 | 2023-02-28 |
| 676 | 2023-03-27 | 866,191,300 | 0 | 21.7885 | 3,975,448,005 | 2023-02-28 |
| 677 | 2023-03-24 | 866,191,300 | -1,032,000 | 21.7885 | 3,975,448,005 | 2023-02-28 |
| 678 | 2023-03-23 | 867,223,300 | 0 | 21.8145 | 3,975,448,005 | 2023-02-28 |
| 679 | 2023-03-22 | 867,223,300 | 56,000 | 21.8145 | 3,975,448,005 | 2023-02-28 |
| 680 | 2023-03-21 | 867,167,300 | -400,000 | 21.8131 | 3,975,448,005 | 2023-02-28 |
| 681 | 2023-03-20 | 867,567,300 | -500,000 | 21.8231 | 3,975,448,005 | 2023-02-28 |
| 682 | 2023-03-17 | 868,067,300 | -44,000 | 21.8357 | 3,975,448,005 | 2023-02-28 |
| 683 | 2023-03-16 | 868,111,300 | 0 | 21.8368 | 3,975,448,005 | 2023-02-28 |
| 684 | 2023-03-15 | 868,111,300 | 0 | 21.8368 | 3,975,448,005 | 2023-02-28 |
| 685 | 2023-03-14 | 868,111,300 | -768,000 | 21.8368 | 3,975,448,005 | 2023-02-28 |
| 686 | 2023-03-13 | 868,879,300 | 0 | 21.8561 | 3,975,448,005 | 2023-02-28 |
| 687 | 2023-03-10 | 868,879,300 | -16,000 | 21.8561 | 3,975,448,005 | 2023-02-28 |
| 688 | 2023-03-09 | 868,895,300 | 0 | 21.8565 | 3,975,448,005 | 2023-02-28 |
| 689 | 2023-03-08 | 868,895,300 | 0 | 21.8565 | 3,975,448,005 | 2023-02-28 |
| 690 | 2023-03-07 | 868,895,300 | -260,000 | 21.8565 | 3,975,448,005 | 2023-02-28 |
| 691 | 2023-03-06 | 869,155,300 | -372,000 | 21.8631 | 3,975,448,005 | 2023-02-28 |
| 692 | 2023-03-03 | 869,527,300 | 0 | 21.8724 | 3,975,448,005 | 2023-02-28 |
| 693 | 2023-03-02 | 869,527,300 | -480,000 | 21.8724 | 3,975,448,005 | 2023-02-28 |
| 694 | 2023-03-01 | 870,007,300 | 40,000 | 21.8845 | 3,975,448,005 | 2023-02-28 |
| 695 | 2023-02-28 | 869,967,300 | -772,000 | 21.8835 | 3,975,448,005 | 2023-02-28 |
| 696 | 2023-02-27 | 870,739,300 | -1,364,000 | 21.9029 | 3,975,448,005 | 2023-01-31 |
| 697 | 2023-02-24 | 872,103,300 | 0 | 21.9372 | 3,975,448,005 | 2023-01-31 |
| 698 | 2023-02-23 | 872,103,300 | 0 | 21.9372 | 3,975,448,005 | 2023-01-31 |
| 699 | 2023-02-22 | 872,103,300 | 0 | 21.9372 | 3,975,448,005 | 2023-01-31 |
| 700 | 2023-02-21 | 872,103,300 | -4,000 | 21.9372 | 3,975,448,005 | 2023-01-31 |
| 701 | 2023-02-20 | 872,107,300 | -88,000 | 21.9373 | 3,975,448,005 | 2023-01-31 |
| 702 | 2023-02-17 | 872,195,300 | 0 | 21.9395 | 3,975,448,005 | 2023-01-31 |
| 703 | 2023-02-16 | 872,195,300 | 0 | 21.9395 | 3,975,448,005 | 2023-01-31 |
| 704 | 2023-02-15 | 872,195,300 | 0 | 21.9395 | 3,975,448,005 | 2023-01-31 |
| 705 | 2023-02-14 | 872,195,300 | 0 | 21.9395 | 3,975,448,005 | 2023-01-31 |
| 706 | 2023-02-13 | 872,195,300 | -1,104,000 | 21.9395 | 3,975,448,005 | 2023-01-31 |
| 707 | 2023-02-10 | 873,299,300 | -96,000 | 21.9673 | 3,975,448,005 | 2023-01-31 |
| 708 | 2023-02-09 | 873,395,300 | 72,000 | 21.9697 | 3,975,448,005 | 2023-01-31 |
| 709 | 2023-02-08 | 873,323,300 | -928,000 | 21.9679 | 3,975,448,005 | 2023-01-31 |
| 710 | 2023-02-07 | 874,251,300 | 0 | 21.9913 | 3,975,448,005 | 2023-01-31 |
| 711 | 2023-02-06 | 874,251,300 | -300,000 | 21.9913 | 3,975,448,005 | 2023-01-31 |
| 712 | 2023-02-03 | 874,551,300 | -676,000 | 21.9988 | 3,975,448,005 | 2023-01-31 |
| 713 | 2023-02-02 | 875,227,300 | -292,000 | 22.0158 | 3,975,448,005 | 2023-01-31 |
| 714 | 2023-02-01 | 875,519,300 | 0 | 22.0232 | 3,975,448,005 | 2023-01-31 |
| 715 | 2023-01-31 | 875,519,300 | 0 | 22.0232 | 3,975,448,005 | 2023-01-31 |
| 716 | 2023-01-30 | 875,519,300 | -1,156,000 | 22.0232 | 3,975,448,005 | 2022-12-31 |
| 717 | 2023-01-27 | 876,675,300 | 194,400 | 22.0522 | 3,975,448,005 | 2022-12-31 |
| 718 | 2023-01-26 | 876,480,900 | 40,000 | 22.0473 | 3,975,448,005 | 2022-12-31 |
| 719 | 2023-01-20 | 876,440,900 | 240,000 | 22.0463 | 3,975,448,005 | 2022-12-31 |
| 720 | 2023-01-19 | 876,200,900 | -76,000 | 22.0403 | 3,975,448,005 | 2022-12-31 |
| 721 | 2023-01-18 | 876,276,900 | -12,000 | 22.0422 | 3,975,448,005 | 2022-12-31 |
| 722 | 2023-01-17 | 876,288,900 | -12,000 | 22.0425 | 3,975,448,005 | 2022-12-31 |
| 723 | 2023-01-16 | 876,300,900 | 4,000 | 22.0428 | 3,975,448,005 | 2022-12-31 |
| 724 | 2023-01-13 | 876,296,900 | 0 | 22.0427 | 3,975,448,005 | 2022-12-31 |
| 725 | 2023-01-12 | 876,296,900 | 12,000 | 22.0427 | 3,975,448,005 | 2022-12-31 |
| 726 | 2023-01-11 | 876,284,900 | -1,432,000 | 22.0424 | 3,975,448,005 | 2022-12-31 |
| 727 | 2023-01-10 | 877,716,900 | 0 | 22.0784 | 3,975,448,005 | 2022-12-31 |
| 728 | 2023-01-09 | 877,716,900 | 684,000 | 22.0784 | 3,975,448,005 | 2022-12-31 |
| 729 | 2023-01-06 | 877,032,900 | 0 | 22.0612 | 3,975,448,005 | 2022-12-31 |
| 730 | 2023-01-05 | 877,032,900 | 0 | 22.0612 | 3,975,448,005 | 2022-12-31 |
| 731 | 2023-01-04 | 877,032,900 | 0 | 22.0612 | 3,975,448,005 | 2022-12-31 |
| 732 | 2023-01-03 | 877,032,900 | 0 | 22.0612 | 3,975,448,005 | 2022-12-31 |
| 733 | 2022-12-30 | 877,032,900 | 0 | 22.0612 | 3,975,448,005 | 2022-11-30 |
| 734 | 2022-12-29 | 877,032,900 | 1,560,000 | 22.0612 | 3,975,448,005 | 2022-11-30 |
| 735 | 2022-12-28 | 875,472,900 | -616,000 | 22.0220 | 3,975,448,005 | 2022-11-30 |
| 736 | 2022-12-23 | 876,088,900 | -524,000 | 22.0375 | 3,975,448,005 | 2022-11-30 |
| 737 | 2022-12-22 | 876,612,900 | 0 | 22.0507 | 3,975,448,005 | 2022-11-30 |
| 738 | 2022-12-21 | 876,612,900 | -280,000 | 22.0507 | 3,975,448,005 | 2022-11-30 |
| 739 | 2022-12-20 | 876,892,900 | 152,000 | 22.0577 | 3,975,448,005 | 2022-11-30 |
| 740 | 2022-12-19 | 876,740,900 | 0 | 22.0539 | 3,975,448,005 | 2022-11-30 |
| 741 | 2022-12-16 | 876,740,900 | 180,000 | 22.0539 | 3,975,448,005 | 2022-11-30 |
| 742 | 2022-12-15 | 876,560,900 | -48,000 | 22.0494 | 3,975,448,005 | 2022-11-30 |
| 743 | 2022-12-14 | 876,608,900 | 296,000 | 22.0506 | 3,975,448,005 | 2022-11-30 |
| 744 | 2022-12-13 | 876,312,900 | 236,000 | 22.0431 | 3,975,448,005 | 2022-11-30 |
| 745 | 2022-12-12 | 876,076,900 | -348,000 | 22.0372 | 3,975,448,005 | 2022-11-30 |
| 746 | 2022-12-09 | 876,424,900 | 476,000 | 22.0459 | 3,975,448,005 | 2022-11-30 |
| 747 | 2022-12-08 | 875,948,900 | 256,000 | 22.0340 | 3,975,448,005 | 2022-11-30 |
| 748 | 2022-12-07 | 875,692,900 | 380,000 | 22.0275 | 3,975,448,005 | 2022-11-30 |
| 749 | 2022-12-06 | 875,312,900 | 4,000 | 22.0180 | 3,975,448,005 | 2022-11-30 |
| 750 | 2022-12-05 | 875,308,900 | 100,000 | 22.0179 | 3,975,448,005 | 2022-11-30 |
| 751 | 2022-12-02 | 875,208,900 | 24,000 | 22.0154 | 3,975,448,005 | 2022-11-30 |
| 752 | 2022-12-01 | 875,184,900 | 196,000 | 22.0147 | 3,975,448,005 | 2022-11-30 |
| 753 | 2022-11-30 | 874,988,900 | 84,000 | 22.0098 | 3,975,448,005 | 2022-11-30 |
| 754 | 2022-11-29 | 874,904,900 | 540,000 | 22.0077 | 3,975,448,005 | 2022-10-31 |
| 755 | 2022-11-28 | 874,364,900 | 152,000 | 21.9941 | 3,975,448,005 | 2022-10-31 |
| 756 | 2022-11-25 | 874,212,900 | -268,000 | 21.9903 | 3,975,448,005 | 2022-10-31 |
| 757 | 2022-11-24 | 874,480,900 | 0 | 21.9970 | 3,975,448,005 | 2022-10-31 |
| 758 | 2022-11-23 | 874,480,900 | -1,844,000 | 21.9970 | 3,975,448,005 | 2022-10-31 |
| 759 | 2022-11-22 | 876,324,900 | 76,000 | 22.0434 | 3,975,448,005 | 2022-10-31 |
| 760 | 2022-11-21 | 876,248,900 | -16,000 | 22.0415 | 3,975,448,005 | 2022-10-31 |
| 761 | 2022-11-18 | 876,264,900 | 0 | 22.0419 | 3,975,448,005 | 2022-10-31 |
| 762 | 2022-11-17 | 876,264,900 | 188,000 | 22.0419 | 3,975,448,005 | 2022-10-31 |
| 763 | 2022-11-16 | 876,076,900 | -36,000 | 22.0372 | 3,975,448,005 | 2022-10-31 |
| 764 | 2022-11-15 | 876,112,900 | -316,000 | 22.0381 | 3,975,448,005 | 2022-10-31 |
| 765 | 2022-11-14 | 876,428,900 | 376,000 | 22.0460 | 3,975,448,005 | 2022-10-31 |
| 766 | 2022-11-11 | 876,052,900 | 96,000 | 22.0366 | 3,975,448,005 | 2022-10-31 |
| 767 | 2022-11-10 | 875,956,900 | 400,000 | 22.0342 | 3,975,448,005 | 2022-10-31 |
| 768 | 2022-11-09 | 875,556,900 | 204,000 | 22.0241 | 3,975,448,005 | 2022-10-31 |
| 769 | 2022-11-08 | 875,352,900 | -44,000 | 22.0190 | 3,975,448,005 | 2022-10-31 |
| 770 | 2022-11-07 | 875,396,900 | 4,000 | 22.0201 | 3,975,448,005 | 2022-10-31 |
| 771 | 2022-11-04 | 875,392,900 | 0 | 22.0200 | 3,975,448,005 | 2022-10-31 |
| 772 | 2022-11-03 | 875,392,900 | 304,000 | 22.0200 | 3,975,448,005 | 2022-10-31 |
| 773 | 2022-11-02 | 875,088,900 | 0 | 22.0123 | 3,975,448,005 | 2022-10-31 |
| 774 | 2022-11-01 | 875,088,900 | -908,000 | 22.0123 | 3,975,448,005 | 2022-10-31 |
| 775 | 2022-10-31 | 875,996,900 | -348,000 | 22.0352 | 3,975,448,005 | 2022-10-31 |
| 776 | 2022-10-28 | 876,344,900 | -328,000 | 22.0439 | 3,975,448,005 | 2022-09-30 |
| 777 | 2022-10-27 | 876,672,900 | 124,000 | 22.0522 | 3,975,448,005 | 2022-09-30 |
| 778 | 2022-10-26 | 876,548,900 | -560,000 | 22.0491 | 3,975,448,005 | 2022-09-30 |
| 779 | 2022-10-25 | 877,108,900 | -260,000 | 22.0631 | 3,975,448,005 | 2022-09-30 |
| 780 | 2022-10-24 | 877,368,900 | -572,000 | 22.0697 | 3,975,448,005 | 2022-09-30 |
| 781 | 2022-10-21 | 877,940,900 | -12,000 | 22.0841 | 3,975,448,005 | 2022-09-30 |
| 782 | 2022-10-20 | 877,952,900 | -1,000,000 | 22.0844 | 3,975,448,005 | 2022-09-30 |
| 783 | 2022-10-19 | 878,952,900 | 0 | 22.1095 | 3,975,448,005 | 2022-09-30 |
| 784 | 2022-10-18 | 878,952,900 | -328,000 | 22.1095 | 3,975,448,005 | 2022-09-30 |
| 785 | 2022-10-17 | 879,280,900 | 0 | 22.1178 | 3,975,448,005 | 2022-09-30 |
| 786 | 2022-10-14 | 879,280,900 | 1,072,000 | 22.1178 | 3,975,448,005 | 2022-09-30 |
| 787 | 2022-10-13 | 878,208,900 | 0 | 22.0908 | 3,975,448,005 | 2022-09-30 |
| 788 | 2022-10-12 | 878,208,900 | -4,364,000 | 22.0908 | 3,975,448,005 | 2022-09-30 |
| 789 | 2022-10-11 | 882,572,900 | -364,000 | 22.2006 | 3,975,448,005 | 2022-09-30 |
| 790 | 2022-10-10 | 882,936,900 | 0 | 22.2097 | 3,975,448,005 | 2022-09-30 |
| 791 | 2022-10-07 | 882,936,900 | -1,164,000 | 22.2097 | 3,975,448,005 | 2022-09-30 |
| 792 | 2022-10-06 | 884,100,900 | -252,000 | 22.2390 | 3,975,448,005 | 2022-09-30 |
| 793 | 2022-10-05 | 884,352,900 | 0 | 22.2454 | 3,975,448,005 | 2022-09-30 |
| 794 | 2022-10-03 | 884,352,900 | -32,000 | 22.2454 | 3,975,448,005 | 2022-09-30 |
| 795 | 2022-09-30 | 884,384,900 | 0 | 22.2462 | 3,975,448,005 | 2022-09-30 |
| 796 | 2022-09-29 | 884,384,900 | 0 | 22.2462 | 3,975,448,005 | 2022-08-31 |
| 797 | 2022-09-28 | 884,384,900 | 0 | 22.2462 | 3,975,448,005 | 2022-08-31 |
| 798 | 2022-09-27 | 884,384,900 | -20,000 | 22.2462 | 3,975,448,005 | 2022-08-31 |
| 799 | 2022-09-26 | 884,404,900 | -424,000 | 22.2467 | 3,975,448,005 | 2022-08-31 |
| 800 | 2022-09-23 | 884,828,900 | -24,000 | 22.2573 | 3,975,448,005 | 2022-08-31 |
| 801 | 2022-09-22 | 884,852,900 | -996,000 | 22.2579 | 3,975,448,005 | 2022-08-31 |
| 802 | 2022-09-21 | 885,848,900 | 0 | 22.2830 | 3,975,448,005 | 2022-08-31 |
| 803 | 2022-09-20 | 885,848,900 | -1,976,000 | 22.2830 | 3,975,448,005 | 2022-08-31 |
| 804 | 2022-09-19 | 887,824,900 | -72,000 | 22.3327 | 3,975,448,005 | 2022-08-31 |
| 805 | 2022-09-16 | 887,896,900 | -20,000 | 22.3345 | 3,975,448,005 | 2022-08-31 |
| 806 | 2022-09-15 | 887,916,900 | -20,000 | 22.3350 | 3,975,448,005 | 2022-08-31 |
| 807 | 2022-09-14 | 887,936,900 | -1,024,000 | 22.3355 | 3,975,448,005 | 2022-08-31 |
| 808 | 2022-09-13 | 888,960,900 | 0 | 22.3613 | 3,975,448,005 | 2022-08-31 |
| 809 | 2022-09-09 | 888,960,900 | 9,448,000 | 22.3613 | 3,975,448,005 | 2022-08-31 |
| 810 | 2022-09-08 | 879,512,900 | -36,000 | 22.1236 | 3,975,448,005 | 2022-08-31 |
| 811 | 2022-09-07 | 879,548,900 | -1,312,000 | 22.1245 | 3,975,448,005 | 2022-08-31 |
| 812 | 2022-09-06 | 880,860,900 | -1,164,000 | 22.1575 | 3,975,448,005 | 2022-08-31 |
| 813 | 2022-09-05 | 882,024,900 | 160,000 | 22.1868 | 3,975,448,005 | 2022-08-31 |
| 814 | 2022-09-02 | 881,864,900 | 0 | 22.1828 | 3,975,448,005 | 2022-08-31 |
| 815 | 2022-09-01 | 881,864,900 | -3,640,000 | 22.1828 | 3,975,448,005 | 2022-08-31 |
| 816 | 2022-08-31 | 885,504,900 | 180,000 | 22.2743 | 3,975,448,005 | 2022-08-31 |
| 817 | 2022-08-30 | 885,324,900 | -304,000 | 22.2698 | 3,975,448,005 | 2022-07-31 |
| 818 | 2022-08-29 | 885,628,900 | -372,000 | 22.2775 | 3,975,448,005 | 2022-07-31 |
| 819 | 2022-08-26 | 886,000,900 | -260,000 | 22.2868 | 3,975,448,005 | 2022-07-31 |
| 820 | 2022-08-25 | 886,260,900 | 0 | 22.2934 | 3,975,448,005 | 2022-07-31 |
| 821 | 2022-08-24 | 886,260,900 | 0 | 22.2934 | 3,975,448,005 | 2022-07-31 |
| 822 | 2022-08-23 | 886,260,900 | 0 | 22.2934 | 3,975,448,005 | 2022-07-31 |
| 823 | 2022-08-22 | 886,260,900 | 896,000 | 22.2934 | 3,975,448,005 | 2022-07-31 |
| 824 | 2022-08-19 | 885,364,900 | -148,000 | 22.2708 | 3,975,448,005 | 2022-07-31 |
| 825 | 2022-08-18 | 885,512,900 | 196,000 | 22.2745 | 3,975,448,005 | 2022-07-31 |
| 826 | 2022-08-17 | 885,316,900 | 16,000 | 22.2696 | 3,975,448,005 | 2022-07-31 |
| 827 | 2022-08-16 | 885,300,900 | 96,000 | 22.2692 | 3,975,448,005 | 2022-07-31 |
| 828 | 2022-08-15 | 885,204,900 | -88,000 | 22.2668 | 3,975,448,005 | 2022-07-31 |
| 829 | 2022-08-12 | 885,292,900 | 0 | 22.2690 | 3,975,448,005 | 2022-07-31 |
| 830 | 2022-08-11 | 885,292,900 | 0 | 22.2690 | 3,975,448,005 | 2022-07-31 |
| 831 | 2022-08-10 | 885,292,900 | -984,000 | 22.2690 | 3,975,448,005 | 2022-07-31 |
| 832 | 2022-08-09 | 886,276,900 | 0 | 22.2938 | 3,975,448,005 | 2022-07-31 |
| 833 | 2022-08-08 | 886,276,900 | 0 | 22.2938 | 3,975,448,005 | 2022-07-31 |
| 834 | 2022-08-05 | 886,276,900 | 16,000 | 22.2938 | 3,975,448,005 | 2022-07-31 |
| 835 | 2022-08-04 | 886,260,900 | -4,000 | 22.2934 | 3,975,448,005 | 2022-07-31 |
| 836 | 2022-08-03 | 886,264,900 | 580,000 | 22.2935 | 3,975,448,005 | 2022-07-31 |
| 837 | 2022-08-02 | 885,684,900 | 0 | 22.2789 | 3,975,448,005 | 2022-07-31 |
| 838 | 2022-08-01 | 885,684,900 | 0 | 22.2789 | 3,975,448,005 | 2022-07-31 |
| 839 | 2022-07-29 | 885,684,900 | -16,000 | 22.2789 | 3,975,448,005 | 2022-06-30 |
| 840 | 2022-07-28 | 885,700,900 | 0 | 22.2793 | 3,975,448,005 | 2022-06-30 |
| 841 | 2022-07-27 | 885,700,900 | 236,000 | 22.2793 | 3,975,448,005 | 2022-06-30 |
| 842 | 2022-07-26 | 885,464,900 | 0 | 22.2733 | 3,975,448,005 | 2022-06-30 |
| 843 | 2022-07-25 | 885,464,900 | 520,000 | 22.2733 | 3,975,448,005 | 2022-06-30 |
| 844 | 2022-07-22 | 884,944,900 | -40,000 | 22.2603 | 3,975,448,005 | 2022-06-30 |
| 845 | 2022-07-21 | 884,984,900 | 0 | 22.2613 | 3,975,448,005 | 2022-06-30 |
| 846 | 2022-07-20 | 884,984,900 | 0 | 22.2613 | 3,975,448,005 | 2022-06-30 |
| 847 | 2022-07-19 | 884,984,900 | 0 | 22.2613 | 3,975,448,005 | 2022-06-30 |
| 848 | 2022-07-18 | 884,984,900 | -200,000 | 22.2613 | 3,975,448,005 | 2022-06-30 |
| 849 | 2022-07-15 | 885,184,900 | -188,000 | 22.2663 | 3,975,448,005 | 2022-06-30 |
| 850 | 2022-07-14 | 885,372,900 | 0 | 22.2710 | 3,975,448,005 | 2022-06-30 |
| 851 | 2022-07-13 | 885,372,900 | 0 | 22.2710 | 3,975,448,005 | 2022-06-30 |
| 852 | 2022-07-12 | 885,372,900 | 0 | 22.2710 | 3,975,448,005 | 2022-06-30 |
| 853 | 2022-07-11 | 885,372,900 | 0 | 22.2710 | 3,975,448,005 | 2022-06-30 |
| 854 | 2022-07-08 | 885,372,900 | 0 | 22.2710 | 3,975,448,005 | 2022-06-30 |
| 855 | 2022-07-07 | 885,372,900 | 28,000 | 22.2710 | 3,975,448,005 | 2022-06-30 |
| 856 | 2022-07-06 | 885,344,900 | 0 | 22.2703 | 3,975,448,005 | 2022-06-30 |
| 857 | 2022-07-05 | 885,344,900 | 336,000 | 22.2703 | 3,975,448,005 | 2022-06-30 |
| 858 | 2022-07-04 | 885,008,900 | -1,720,000 | 22.2619 | 3,975,448,005 | 2022-06-30 |
| 859 | 2022-06-30 | 886,728,900 | 80,000 | 22.3051 | 3,975,448,005 | 2022-06-30 |
| 860 | 2022-06-29 | 886,648,900 | -452,000 | 22.3031 | 3,975,448,005 | 2022-05-31 |
| 861 | 2022-06-28 | 887,100,900 | 132,000 | 22.3145 | 3,975,448,005 | 2022-05-31 |
| 862 | 2022-06-27 | 886,968,900 | 0 | 22.3112 | 3,975,448,005 | 2022-05-31 |
| 863 | 2022-06-24 | 886,968,900 | -924,000 | 22.3112 | 3,975,448,005 | 2022-05-31 |
| 864 | 2022-06-23 | 887,892,900 | 0 | 22.3344 | 3,975,448,005 | 2022-05-31 |
| 865 | 2022-06-22 | 887,892,900 | 396,000 | 22.3344 | 3,975,448,005 | 2022-05-31 |
| 866 | 2022-06-21 | 887,496,900 | 0 | 22.3244 | 3,975,448,005 | 2022-05-31 |
| 867 | 2022-06-20 | 887,496,900 | -184,000 | 22.3244 | 3,975,448,005 | 2022-05-31 |
| 868 | 2022-06-17 | 887,680,900 | -20,000 | 22.3291 | 3,975,448,005 | 2022-05-31 |
| 869 | 2022-06-16 | 887,700,900 | -16,000 | 22.3296 | 3,975,448,005 | 2022-05-31 |
| 870 | 2022-06-15 | 887,716,900 | -348,000 | 22.3300 | 3,975,448,005 | 2022-05-31 |
| 871 | 2022-06-14 | 888,064,900 | -1,008,000 | 22.3387 | 3,975,448,005 | 2022-05-31 |
| 872 | 2022-06-13 | 889,072,900 | 464,000 | 22.3641 | 3,975,448,005 | 2022-05-31 |
| 873 | 2022-06-10 | 888,608,900 | 0 | 22.3524 | 3,975,448,005 | 2022-05-31 |
| 874 | 2022-06-09 | 888,608,900 | 0 | 22.3524 | 3,975,448,005 | 2022-05-31 |
| 875 | 2022-06-08 | 888,608,900 | -16,000 | 22.3524 | 3,975,448,005 | 2022-05-31 |
| 876 | 2022-06-07 | 888,624,900 | -924,000 | 22.3528 | 3,975,448,005 | 2022-05-31 |
| 877 | 2022-06-06 | 889,548,900 | -236,000 | 22.3761 | 3,975,448,005 | 2022-05-31 |
| 878 | 2022-06-02 | 889,784,900 | 116,000 | 22.3820 | 3,975,448,005 | 2022-05-31 |
| 879 | 2022-06-01 | 889,668,900 | 328,000 | 22.3791 | 3,975,448,005 | 2022-05-31 |
| 880 | 2022-05-31 | 889,340,900 | 380,000 | 22.3708 | 3,975,448,005 | 2022-05-31 |
| 881 | 2022-05-30 | 888,960,900 | 24,000 | 22.3613 | 3,975,448,005 | 2022-04-30 |
| 882 | 2022-05-27 | 888,936,900 | -8,000 | 22.3607 | 3,975,448,005 | 2022-04-30 |
| 883 | 2022-05-26 | 888,944,900 | 88,000 | 22.3609 | 3,975,448,005 | 2022-04-30 |
| 884 | 2022-05-25 | 888,856,900 | 0 | 22.3587 | 3,975,448,005 | 2022-04-30 |
| 885 | 2022-05-24 | 888,856,900 | 120,000 | 22.3587 | 3,975,448,005 | 2022-04-30 |
| 886 | 2022-05-23 | 888,736,900 | 36,000 | 22.3556 | 3,975,448,005 | 2022-04-30 |
| 887 | 2022-05-20 | 888,700,900 | 320,000 | 22.3547 | 3,975,448,005 | 2022-04-30 |
| 888 | 2022-05-19 | 888,380,900 | -404,000 | 22.3467 | 3,975,448,005 | 2022-04-30 |
| 889 | 2022-05-18 | 888,784,900 | 0 | 22.3568 | 3,975,448,005 | 2022-04-30 |
| 890 | 2022-05-17 | 888,784,900 | -1,172,000 | 22.3568 | 3,975,448,005 | 2022-04-30 |
| 891 | 2022-05-16 | 889,956,900 | -228,000 | 22.3863 | 3,975,448,005 | 2022-04-30 |
| 892 | 2022-05-13 | 890,184,900 | 96,000 | 22.3921 | 3,975,448,005 | 2022-04-30 |
| 893 | 2022-05-12 | 890,088,900 | -312,000 | 22.3897 | 3,975,448,005 | 2022-04-30 |
| 894 | 2022-05-11 | 890,400,900 | -460,000 | 22.3975 | 3,975,448,005 | 2022-04-30 |
| 895 | 2022-05-10 | 890,860,900 | -1,636,000 | 22.4091 | 3,975,448,005 | 2022-04-30 |
| 896 | 2022-05-06 | 892,496,900 | -884,000 | 22.4502 | 3,975,448,005 | 2022-04-30 |
| 897 | 2022-05-05 | 893,380,900 | -980,000 | 22.4725 | 3,975,448,005 | 2022-04-30 |
| 898 | 2022-05-04 | 894,360,900 | 48,000 | 22.4971 | 3,975,448,005 | 2022-04-30 |
| 899 | 2022-05-03 | 894,312,900 | -344,000 | 22.4959 | 3,975,448,005 | 2022-04-30 |
| 900 | 2022-04-29 | 894,656,900 | 0 | 22.5046 | 3,975,448,005 | 2022-03-31 |
| 901 | 2022-04-28 | 894,656,900 | -1,104,000 | 22.5046 | 3,975,448,005 | 2022-03-31 |
| 902 | 2022-04-27 | 895,760,900 | -1,008,000 | 22.5323 | 3,975,448,005 | 2022-03-31 |
| 903 | 2022-04-26 | 896,768,900 | 408,000 | 22.5577 | 3,975,448,005 | 2022-03-31 |
| 904 | 2022-04-25 | 896,360,900 | -4,000 | 22.5474 | 3,975,448,005 | 2022-03-31 |
| 905 | 2022-04-22 | 896,364,900 | -1,204,000 | 22.5475 | 3,975,448,005 | 2022-03-31 |
| 906 | 2022-04-21 | 897,568,900 | -4,000 | 22.5778 | 3,975,448,005 | 2022-03-31 |
| 907 | 2022-04-20 | 897,572,900 | -124,000 | 22.5779 | 3,975,448,005 | 2022-03-31 |
| 908 | 2022-04-19 | 897,696,900 | -360,000 | 22.5810 | 3,975,448,005 | 2022-03-31 |
| 909 | 2022-04-14 | 898,056,900 | -456,000 | 22.5901 | 3,975,448,005 | 2022-03-31 |
| 910 | 2022-04-13 | 898,512,900 | -8,000 | 22.6016 | 3,975,448,005 | 2022-03-31 |
| 911 | 2022-04-12 | 898,520,900 | -300,000 | 22.6018 | 3,975,448,005 | 2022-03-31 |
| 912 | 2022-04-11 | 898,820,900 | -12,000 | 22.6093 | 3,975,448,005 | 2022-03-31 |
| 913 | 2022-04-08 | 898,832,900 | 0 | 22.6096 | 3,975,448,005 | 2022-03-31 |
| 914 | 2022-04-07 | 898,832,900 | 0 | 22.6096 | 3,975,448,005 | 2022-03-31 |
| 915 | 2022-04-06 | 898,832,900 | 96,000 | 22.6096 | 3,975,448,005 | 2022-03-31 |
| 916 | 2022-04-04 | 898,736,900 | 220,000 | 22.6072 | 3,975,448,005 | 2022-03-31 |
| 917 | 2022-04-01 | 898,516,900 | 1,024,000 | 22.6017 | 3,975,448,005 | 2022-03-31 |
| 918 | 2022-03-31 | 897,492,900 | -28,000 | 22.5759 | 3,975,448,005 | 2022-03-31 |
| 919 | 2022-03-30 | 897,520,900 | 0 | 22.5766 | 3,975,448,005 | 2022-02-28 |
| 920 | 2022-03-29 | 897,520,900 | 284,000 | 22.5766 | 3,975,448,005 | 2022-02-28 |
| 921 | 2022-03-28 | 897,236,900 | -388,000 | 22.5695 | 3,975,448,005 | 2022-02-28 |
| 922 | 2022-03-25 | 897,624,900 | -1,056,000 | 22.5792 | 3,975,448,005 | 2022-02-28 |
| 923 | 2022-03-24 | 898,680,900 | -208,000 | 22.6058 | 3,975,448,005 | 2022-02-28 |
| 924 | 2022-03-23 | 898,888,900 | -892,000 | 22.6110 | 3,975,448,005 | 2022-02-28 |
| 925 | 2022-03-22 | 899,780,900 | -192,000 | 22.6334 | 3,975,448,005 | 2022-02-28 |
| 926 | 2022-03-21 | 899,972,900 | 344,000 | 22.6383 | 3,975,448,005 | 2022-02-28 |
| 927 | 2022-03-18 | 899,628,900 | 248,000 | 22.6296 | 3,975,448,005 | 2022-02-28 |
| 928 | 2022-03-17 | 899,380,900 | 12,000 | 22.6234 | 3,975,448,005 | 2022-02-28 |
| 929 | 2022-03-16 | 899,368,900 | -48,000 | 22.6231 | 3,975,448,005 | 2022-02-28 |
| 930 | 2022-03-15 | 899,416,900 | 212,000 | 22.6243 | 3,975,448,005 | 2022-02-28 |
| 931 | 2022-03-14 | 899,204,900 | -96,000 | 22.6190 | 3,975,448,005 | 2022-02-28 |
| 932 | 2022-03-11 | 899,300,900 | -68,000 | 22.6214 | 3,975,448,005 | 2022-02-28 |
| 933 | 2022-03-10 | 899,368,900 | 4,000 | 22.6231 | 3,975,448,005 | 2022-02-28 |
| 934 | 2022-03-09 | 899,364,900 | -4,000 | 22.6230 | 3,975,448,005 | 2022-02-28 |
| 935 | 2022-03-08 | 899,368,900 | -816,000 | 22.6231 | 3,975,448,005 | 2022-02-28 |
| 936 | 2022-03-07 | 900,184,900 | 304,000 | 22.6436 | 3,975,448,005 | 2022-02-28 |
| 937 | 2022-03-04 | 899,880,900 | 100,000 | 22.6360 | 3,975,448,005 | 2022-02-28 |
| 938 | 2022-03-03 | 899,780,900 | 232,000 | 22.6334 | 3,975,448,005 | 2022-02-28 |
| 939 | 2022-03-02 | 899,548,900 | -24,000 | 22.6276 | 3,975,448,005 | 2022-02-28 |
| 940 | 2022-03-01 | 899,572,900 | -196,000 | 22.6282 | 3,975,448,005 | 2022-02-28 |
| 941 | 2022-02-28 | 899,768,900 | 328,000 | 22.6331 | 3,975,448,005 | 2022-02-28 |
| 942 | 2022-02-25 | 899,440,900 | 684,000 | 22.6249 | 3,975,448,005 | 2022-01-31 |
| 943 | 2022-02-24 | 898,756,900 | -100,000 | 22.6077 | 3,975,448,005 | 2022-01-31 |
| 944 | 2022-02-23 | 898,856,900 | 316,000 | 22.6102 | 3,975,448,005 | 2022-01-31 |
| 945 | 2022-02-22 | 898,540,900 | 448,000 | 22.6023 | 3,975,448,005 | 2022-01-31 |
| 946 | 2022-02-21 | 898,092,900 | 352,000 | 22.5910 | 3,975,448,005 | 2022-01-31 |
| 947 | 2022-02-18 | 897,740,900 | -152,000 | 22.5821 | 3,975,448,005 | 2022-01-31 |
| 948 | 2022-02-17 | 897,892,900 | 84,000 | 22.5860 | 3,975,448,005 | 2022-01-31 |
| 949 | 2022-02-16 | 897,808,900 | -4,168,000 | 22.5838 | 3,975,448,005 | 2022-01-31 |
| 950 | 2022-02-15 | 901,976,900 | -3,896,000 | 22.6887 | 3,975,448,005 | 2022-01-31 |
| 951 | 2022-02-14 | 905,872,900 | -208,000 | 22.7867 | 3,975,448,005 | 2022-01-31 |
| 952 | 2022-02-11 | 906,080,900 | 280,000 | 22.7919 | 3,975,448,005 | 2022-01-31 |
| 953 | 2022-02-10 | 905,800,900 | -4,000 | 22.7849 | 3,975,448,005 | 2022-01-31 |
| 954 | 2022-02-09 | 905,804,900 | 256,000 | 22.7850 | 3,975,448,005 | 2022-01-31 |
| 955 | 2022-02-08 | 905,548,900 | 36,000 | 22.7785 | 3,975,448,005 | 2022-01-31 |
| 956 | 2022-02-07 | 905,512,900 | -100,000 | 22.7776 | 3,975,448,005 | 2022-01-31 |
| 957 | 2022-02-04 | 905,612,900 | 1,164,000 | 22.7801 | 3,975,448,005 | 2022-01-31 |
| 958 | 2022-01-31 | 904,448,900 | 0 | 22.7509 | 3,975,448,005 | 2022-01-31 |
| 959 | 2022-01-28 | 904,448,900 | -10,504,000 | 22.7509 | 3,975,448,005 | 2021-12-31 |
| 960 | 2022-01-27 | 914,952,900 | -104,000 | 23.0151 | 3,975,448,005 | 2021-12-31 |
| 961 | 2022-01-26 | 915,056,900 | -16,000 | 23.0177 | 3,975,448,005 | 2021-12-31 |
| 962 | 2022-01-25 | 915,072,900 | -260,000 | 23.0181 | 3,975,448,005 | 2021-12-31 |
| 963 | 2022-01-24 | 915,332,900 | 152,000 | 23.0246 | 3,975,448,005 | 2021-12-31 |
| 964 | 2022-01-21 | 915,180,900 | -12,008,000 | 23.0208 | 3,975,448,005 | 2021-12-31 |
| 965 | 2022-01-20 | 927,188,900 | 208,000 | 23.3229 | 3,975,448,005 | 2021-12-31 |
| 966 | 2022-01-19 | 926,980,900 | -76,000 | 23.3176 | 3,975,448,005 | 2021-12-31 |
| 967 | 2022-01-18 | 927,056,900 | -552,000 | 23.3196 | 3,975,448,005 | 2021-12-31 |
| 968 | 2022-01-17 | 927,608,900 | -48,000 | 23.3334 | 3,975,448,005 | 2021-12-31 |
| 969 | 2022-01-14 | 927,656,900 | 24,000 | 23.3347 | 3,975,448,005 | 2021-12-31 |
| 970 | 2022-01-13 | 927,632,900 | -112,000 | 23.3340 | 3,975,448,005 | 2021-12-31 |
| 971 | 2022-01-12 | 927,744,900 | -12,600,000 | 23.3369 | 3,975,448,005 | 2021-12-31 |
| 972 | 2022-01-11 | 940,344,900 | -1,156,000 | 23.6538 | 3,975,448,005 | 2021-12-31 |
| 973 | 2022-01-10 | 941,500,900 | 512,000 | 23.6829 | 3,975,448,005 | 2021-12-31 |
| 974 | 2022-01-07 | 940,988,900 | -556,000 | 23.6700 | 3,975,448,005 | 2021-12-31 |
| 975 | 2022-01-06 | 941,544,900 | -2,408,000 | 23.6840 | 3,975,448,005 | 2021-12-31 |
| 976 | 2022-01-05 | 943,952,900 | -464,000 | 23.7446 | 3,975,448,005 | 2021-12-31 |
| 977 | 2022-01-04 | 944,416,900 | 508,000 | 23.7562 | 3,975,448,005 | 2021-12-31 |
| 978 | 2022-01-03 | 943,908,900 | -480,000 | 23.7435 | 3,975,448,005 | 2021-12-31 |
| 979 | 2021-12-31 | 944,388,900 | 0 | 23.7555 | 3,975,448,005 | 2021-12-31 |
| 980 | 2021-12-30 | 944,388,900 | -1,344,000 | 23.7555 | 3,975,448,005 | 2021-11-30 |
| 981 | 2021-12-29 | 945,732,900 | 1,480,000 | 23.7893 | 3,975,448,005 | 2021-11-30 |
| 982 | 2021-12-28 | 944,252,900 | 92,000 | 23.7521 | 3,975,448,005 | 2021-11-30 |
| 983 | 2021-12-24 | 944,160,900 | 0 | 23.7498 | 3,975,448,005 | 2021-11-30 |
| 984 | 2021-12-23 | 944,160,900 | 140,000 | 23.7498 | 3,975,448,005 | 2021-11-30 |
| 985 | 2021-12-22 | 944,020,900 | 0 | 23.7463 | 3,975,448,005 | 2021-11-30 |
| 986 | 2021-12-21 | 944,020,900 | 356,000 | 23.7463 | 3,975,448,005 | 2021-11-30 |
| 987 | 2021-12-20 | 943,664,900 | 0 | 23.7373 | 3,975,448,005 | 2021-11-30 |
| 988 | 2021-12-17 | 943,664,900 | 0 | 23.7373 | 3,975,448,005 | 2021-11-30 |
| 989 | 2021-12-16 | 943,664,900 | 0 | 23.7373 | 3,975,448,005 | 2021-11-30 |
| 990 | 2021-12-15 | 943,664,900 | 56,000 | 23.7373 | 3,975,448,005 | 2021-11-30 |
| 991 | 2021-12-14 | 943,608,900 | -12,000 | 23.7359 | 3,975,448,005 | 2021-11-30 |
| 992 | 2021-12-13 | 943,620,900 | -781,600 | 23.7362 | 3,975,448,005 | 2021-11-30 |
| 993 | 2021-12-10 | 944,402,500 | -4,000 | 23.7559 | 3,975,448,005 | 2021-11-30 |
| 994 | 2021-12-09 | 944,406,500 | 504,000 | 23.7560 | 3,975,448,005 | 2021-11-30 |
| 995 | 2021-12-08 | 943,902,500 | -524,000 | 23.7433 | 3,975,448,005 | 2021-11-30 |
| 996 | 2021-12-07 | 944,426,500 | -512,000 | 23.7565 | 3,975,448,005 | 2021-11-30 |
| 997 | 2021-12-06 | 944,938,500 | -388,000 | 23.7694 | 3,975,448,005 | 2021-11-30 |
| 998 | 2021-12-03 | 945,326,500 | 200,000 | 23.7791 | 3,975,448,005 | 2021-11-30 |
| 999 | 2021-12-02 | 945,126,500 | -48,000 | 23.7741 | 3,975,448,005 | 2021-11-30 |
| 1000 | 2021-12-01 | 945,174,500 | 0 | 23.7753 | 3,975,448,005 | 2021-11-30 |
| 1001 | 2021-11-30 | 945,174,500 | 0 | 23.7753 | 3,975,448,005 | 2021-11-30 |
| 1002 | 2021-11-29 | 945,174,500 | 1,300,000 | 23.7753 | 3,975,448,005 | 2021-10-31 |
| 1003 | 2021-11-26 | 943,874,500 | -188,000 | 23.7426 | 3,975,448,005 | 2021-10-31 |
| 1004 | 2021-11-25 | 944,062,500 | 192,000 | 23.7473 | 3,975,448,005 | 2021-10-31 |
| 1005 | 2021-11-24 | 943,870,500 | -48,000 | 23.7425 | 3,975,448,005 | 2021-10-31 |
| 1006 | 2021-11-23 | 943,918,500 | -1,544,000 | 23.7437 | 3,975,448,005 | 2021-10-31 |
| 1007 | 2021-11-22 | 945,462,500 | -244,000 | 23.7825 | 3,975,448,005 | 2021-10-31 |
| 1008 | 2021-11-19 | 945,706,500 | -132,000 | 23.7887 | 3,975,448,005 | 2021-10-31 |
| 1009 | 2021-11-18 | 945,838,500 | 500,000 | 23.7920 | 3,975,448,005 | 2021-10-31 |
| 1010 | 2021-11-17 | 945,338,500 | 0 | 23.7794 | 3,975,448,005 | 2021-10-31 |
| 1011 | 2021-11-16 | 945,338,500 | 108,000 | 23.7794 | 3,975,448,005 | 2021-10-31 |
| 1012 | 2021-11-15 | 945,230,500 | 464,000 | 23.7767 | 3,975,448,005 | 2021-10-31 |
| 1013 | 2021-11-12 | 944,766,500 | 308,000 | 23.7650 | 3,975,448,005 | 2021-10-31 |
| 1014 | 2021-11-11 | 944,458,500 | -88,000 | 23.7573 | 3,975,448,005 | 2021-10-31 |
| 1015 | 2021-11-10 | 944,546,500 | 504,000 | 23.7595 | 3,975,448,005 | 2021-10-31 |
| 1016 | 2021-11-09 | 944,042,500 | -528,000 | 23.7468 | 3,975,448,005 | 2021-10-31 |
| 1017 | 2021-11-08 | 944,570,500 | -452,000 | 23.7601 | 3,975,448,005 | 2021-10-31 |
| 1018 | 2021-11-05 | 945,022,500 | -104,000 | 23.7715 | 3,975,448,005 | 2021-10-31 |
| 1019 | 2021-11-04 | 945,126,500 | 8,000 | 23.7741 | 3,975,448,005 | 2021-10-31 |
| 1020 | 2021-11-03 | 945,118,500 | 672,000 | 23.7739 | 3,975,448,005 | 2021-10-31 |
| 1021 | 2021-11-02 | 944,446,500 | -2,068,000 | 23.7570 | 3,975,448,005 | 2021-10-31 |
| 1022 | 2021-11-01 | 946,514,500 | 68,000 | 23.8090 | 3,975,448,005 | 2021-10-31 |
| 1023 | 2021-10-29 | 946,446,500 | -544,000 | 23.8073 | 3,975,448,005 | 2021-09-30 |
| 1024 | 2021-10-28 | 946,990,500 | -608,000 | 23.8210 | 3,975,448,005 | 2021-09-30 |
| 1025 | 2021-10-27 | 947,598,500 | -2,792,000 | 23.8363 | 3,975,448,005 | 2021-09-30 |
| 1026 | 2021-10-26 | 950,390,500 | -240,000 | 23.9065 | 3,975,448,005 | 2021-09-30 |
| 1027 | 2021-10-25 | 950,630,500 | 40,000 | 23.9125 | 3,975,448,005 | 2021-09-30 |
| 1028 | 2021-10-22 | 950,590,500 | 1,152,000 | 23.9115 | 3,975,448,005 | 2021-09-30 |
| 1029 | 2021-10-21 | 949,438,500 | -1,044,000 | 23.8826 | 3,975,448,005 | 2021-09-30 |
| 1030 | 2021-10-20 | 950,482,500 | -300,000 | 23.9088 | 3,975,448,005 | 2021-09-30 |
| 1031 | 2021-10-19 | 950,782,500 | 212,000 | 23.9164 | 3,975,448,005 | 2021-09-30 |
| 1032 | 2021-10-18 | 950,570,500 | -72,000 | 23.9110 | 3,975,448,005 | 2021-09-30 |
| 1033 | 2021-10-15 | 950,642,500 | -256,000 | 23.9128 | 3,975,448,005 | 2021-09-30 |
| 1034 | 2021-10-12 | 950,898,500 | -1,300,000 | 23.9193 | 3,975,448,005 | 2021-09-30 |
| 1035 | 2021-10-11 | 952,198,500 | -4,000 | 23.9520 | 3,975,448,005 | 2021-09-30 |
| 1036 | 2021-10-08 | 952,202,500 | -80,000 | 23.9521 | 3,975,448,005 | 2021-09-30 |
| 1037 | 2021-10-07 | 952,282,500 | -4,000 | 23.9541 | 3,975,448,005 | 2021-09-30 |
| 1038 | 2021-10-06 | 952,286,500 | 8,000 | 23.9542 | 3,975,448,005 | 2021-09-30 |
| 1039 | 2021-10-05 | 952,278,500 | 224,000 | 23.9540 | 3,975,448,005 | 2021-09-30 |
| 1040 | 2021-10-04 | 952,054,500 | 280,000 | 23.9484 | 3,975,448,005 | 2021-09-30 |
| 1041 | 2021-09-30 | 951,774,500 | 300,000 | 23.9413 | 3,975,448,005 | 2021-09-30 |
| 1042 | 2021-09-29 | 951,474,500 | 312,000 | 23.9338 | 3,975,448,005 | 2021-08-31 |
| 1043 | 2021-09-28 | 951,162,500 | -496,000 | 23.9259 | 3,975,448,005 | 2021-08-31 |
| 1044 | 2021-09-27 | 951,658,500 | -192,000 | 23.9384 | 3,975,448,005 | 2021-08-31 |
| 1045 | 2021-09-24 | 951,850,500 | 360,000 | 23.9432 | 3,975,448,005 | 2021-08-31 |
| 1046 | 2021-09-23 | 951,490,500 | -1,480,000 | 23.9342 | 3,975,448,005 | 2021-08-31 |
| 1047 | 2021-09-21 | 952,970,500 | -1,176,000 | 23.9714 | 3,975,448,005 | 2021-08-31 |
| 1048 | 2021-09-20 | 954,146,500 | -448,000 | 24.0010 | 3,975,448,005 | 2021-08-31 |
| 1049 | 2021-09-17 | 954,594,500 | 1,952,000 | 24.0122 | 3,975,448,005 | 2021-08-31 |
| 1050 | 2021-09-16 | 952,642,500 | -876,000 | 23.9631 | 3,975,448,005 | 2021-08-31 |
| 1051 | 2021-09-15 | 953,518,500 | -56,000 | 23.9852 | 3,975,448,005 | 2021-08-31 |
| 1052 | 2021-09-14 | 953,574,500 | 84,000 | 23.9866 | 3,975,448,005 | 2021-08-31 |
| 1053 | 2021-09-13 | 953,490,500 | -2,008,000 | 23.9845 | 3,975,448,005 | 2021-08-31 |
| 1054 | 2021-09-10 | 955,498,500 | -344,000 | 24.0350 | 3,975,448,005 | 2021-08-31 |
| 1055 | 2021-09-09 | 955,842,500 | -288,000 | 24.0436 | 3,975,448,005 | 2021-08-31 |
| 1056 | 2021-09-08 | 956,130,500 | -2,604,000 | 24.0509 | 3,975,448,005 | 2021-08-31 |
| 1057 | 2021-09-07 | 958,734,500 | -256,000 | 24.1164 | 3,975,448,005 | 2021-08-31 |
| 1058 | 2021-09-06 | 958,990,500 | -4,944,000 | 24.1228 | 3,975,448,005 | 2021-08-31 |
| 1059 | 2021-09-03 | 963,934,500 | -96,000 | 24.2472 | 3,975,448,005 | 2021-08-31 |
| 1060 | 2021-09-02 | 964,030,500 | 320,000 | 24.2496 | 3,975,448,005 | 2021-08-31 |
| 1061 | 2021-09-01 | 963,710,500 | 8,000 | 24.2416 | 3,975,448,005 | 2021-08-31 |
| 1062 | 2021-08-31 | 963,702,500 | 188,000 | 24.2414 | 3,975,448,005 | 2021-08-31 |
| 1063 | 2021-08-30 | 963,514,500 | 316,000 | 24.2366 | 3,975,448,005 | 2021-07-31 |
| 1064 | 2021-08-27 | 963,198,500 | 148,000 | 24.2287 | 3,975,448,005 | 2021-07-31 |
| 1065 | 2021-08-26 | 963,050,500 | 160,000 | 24.2250 | 3,975,448,005 | 2021-07-31 |
| 1066 | 2021-08-25 | 962,890,500 | -1,676,000 | 24.2209 | 3,975,448,005 | 2021-07-31 |
| 1067 | 2021-08-24 | 964,566,500 | -1,428,000 | 24.2631 | 3,975,448,005 | 2021-07-31 |
| 1068 | 2021-08-23 | 965,994,500 | 212,000 | 24.2990 | 3,975,448,005 | 2021-07-31 |
| 1069 | 2021-08-20 | 965,782,500 | 172,000 | 24.2937 | 3,975,448,005 | 2021-07-31 |
| 1070 | 2021-08-19 | 965,610,500 | 460,000 | 24.2894 | 3,975,448,005 | 2021-07-31 |
| 1071 | 2021-08-18 | 965,150,500 | -804,000 | 24.2778 | 3,975,448,005 | 2021-07-31 |
| 1072 | 2021-08-17 | 965,954,500 | -376,000 | 24.2980 | 3,975,448,005 | 2021-07-31 |
| 1073 | 2021-08-16 | 966,330,500 | -920,000 | 24.3075 | 3,975,448,005 | 2021-07-31 |
| 1074 | 2021-08-13 | 967,250,500 | -1,184,000 | 24.3306 | 3,975,448,005 | 2021-07-31 |
| 1075 | 2021-08-12 | 968,434,500 | -28,000 | 24.3604 | 3,975,448,005 | 2021-07-31 |
| 1076 | 2021-08-11 | 968,462,500 | 680,000 | 24.3611 | 3,975,448,005 | 2021-07-31 |
| 1077 | 2021-08-10 | 967,782,500 | 176,000 | 24.3440 | 3,975,448,005 | 2021-07-31 |
| 1078 | 2021-08-09 | 967,606,500 | -516,000 | 24.3396 | 3,975,448,005 | 2021-07-31 |
| 1079 | 2021-08-06 | 968,122,500 | -376,000 | 24.3525 | 3,975,448,005 | 2021-07-31 |
| 1080 | 2021-08-05 | 968,498,500 | 460,000 | 24.3620 | 3,975,448,005 | 2021-07-31 |
| 1081 | 2021-08-04 | 968,038,500 | 420,000 | 24.3504 | 3,975,448,005 | 2021-07-31 |
| 1082 | 2021-08-03 | 967,618,500 | 376,000 | 24.3399 | 3,975,448,005 | 2021-07-31 |
| 1083 | 2021-08-02 | 967,242,500 | 4,000 | 24.3304 | 3,975,448,005 | 2021-07-31 |
| 1084 | 2021-07-30 | 967,238,500 | -1,284,000 | 24.3303 | 3,975,448,005 | 2021-06-30 |
| 1085 | 2021-07-29 | 968,522,500 | -3,888,000 | 24.3626 | 3,975,448,005 | 2021-06-30 |
| 1086 | 2021-07-28 | 972,410,500 | 7,716,000 | 24.4604 | 3,975,448,005 | 2021-06-30 |
| 1087 | 2021-07-27 | 964,694,500 | 344,000 | 24.2663 | 3,975,448,005 | 2021-06-30 |
| 1088 | 2021-07-26 | 964,350,500 | -1,296,000 | 24.2577 | 3,975,448,005 | 2021-06-30 |
| 1089 | 2021-07-23 | 965,646,500 | -1,671,900 | 24.2903 | 3,975,448,005 | 2021-06-30 |
| 1090 | 2021-07-22 | 967,318,400 | 284,000 | 24.3323 | 3,975,448,005 | 2021-06-30 |
| 1091 | 2021-07-21 | 967,034,400 | -2,588,000 | 24.3252 | 3,975,448,005 | 2021-06-30 |
| 1092 | 2021-07-20 | 969,622,400 | -44,000 | 24.3903 | 3,975,448,005 | 2021-06-30 |
| 1093 | 2021-07-19 | 969,666,400 | -1,116,000 | 24.3914 | 3,975,448,005 | 2021-06-30 |
| 1094 | 2021-07-16 | 970,782,400 | -4,000 | 24.4194 | 3,975,448,005 | 2021-06-30 |
| 1095 | 2021-07-15 | 970,786,400 | -3,460,000 | 24.4195 | 3,975,448,005 | 2021-06-30 |
| 1096 | 2021-07-14 | 974,246,400 | 1,968,000 | 24.5066 | 3,975,448,005 | 2021-06-30 |
| 1097 | 2021-07-13 | 972,278,400 | 992,000 | 24.4571 | 3,975,448,005 | 2021-06-30 |
| 1098 | 2021-07-12 | 971,286,400 | 376,000 | 24.4321 | 3,975,448,005 | 2021-06-30 |
| 1099 | 2021-07-09 | 970,910,400 | -2,656,000 | 24.4227 | 3,975,448,005 | 2021-06-30 |
| 1100 | 2021-07-08 | 973,566,400 | 1,236,000 | 24.4895 | 3,975,448,005 | 2021-06-30 |
| 1101 | 2021-07-07 | 972,330,400 | -2,236,000 | 24.4584 | 3,975,448,005 | 2021-06-30 |
| 1102 | 2021-07-06 | 974,566,400 | -4,084,000 | 24.5146 | 3,975,448,005 | 2021-06-30 |
| 1103 | 2021-07-05 | 978,650,400 | -1,924,000 | 24.6174 | 3,975,448,005 | 2021-06-30 |
| 1104 | 2021-07-02 | 980,574,400 | -508,000 | 24.6658 | 3,975,448,005 | 2021-06-30 |
| 1105 | 2021-06-30 | 981,082,400 | 0 | 24.6785 | 3,975,448,005 | 2021-06-30 |
| 1106 | 2021-06-29 | 981,082,400 | 524,000 | 24.6785 | 3,975,448,005 | 2021-05-31 |
| 1107 | 2021-06-28 | 980,558,400 | 780,000 | 24.6654 | 3,975,448,005 | 2021-05-31 |
| 1108 | 2021-06-25 | 979,778,400 | 700,000 | 24.6457 | 3,975,448,005 | 2021-05-31 |
| 1109 | 2021-06-24 | 979,078,400 | -1,268,000 | 24.6281 | 3,975,448,005 | 2021-05-31 |
| 1110 | 2021-06-23 | 980,346,400 | 720,000 | 24.6600 | 3,975,448,005 | 2021-05-31 |
| 1111 | 2021-06-22 | 979,626,400 | -444,000 | 24.6419 | 3,975,448,005 | 2021-05-31 |
| 1112 | 2021-06-21 | 980,070,400 | 1,304,000 | 24.6531 | 3,975,448,005 | 2021-05-31 |
| 1113 | 2021-06-18 | 978,766,400 | -2,100,000 | 24.6203 | 3,975,448,005 | 2021-05-31 |
| 1114 | 2021-06-17 | 980,866,400 | -2,444,000 | 24.6731 | 3,975,448,005 | 2021-05-31 |
| 1115 | 2021-06-16 | 983,310,400 | 1,904,000 | 24.7346 | 3,975,448,005 | 2021-05-31 |
| 1116 | 2021-06-15 | 981,406,400 | -12,460,000 | 24.6867 | 3,975,448,005 | 2021-05-31 |
| 1117 | 2021-06-11 | 993,866,400 | -184,000 | 25.0001 | 3,975,448,005 | 2021-05-31 |
| 1118 | 2021-06-10 | 994,050,400 | -80,000 | 25.0047 | 3,975,448,005 | 2021-05-31 |
| 1119 | 2021-06-09 | 994,130,400 | 992,000 | 25.0068 | 3,975,448,005 | 2021-05-31 |
| 1120 | 2021-06-08 | 993,138,400 | 732,000 | 24.9818 | 3,975,448,005 | 2021-05-31 |
| 1121 | 2021-06-07 | 992,406,400 | 1,196,000 | 24.9634 | 3,975,448,005 | 2021-05-31 |
| 1122 | 2021-06-04 | 991,210,400 | 56,000 | 24.9333 | 3,975,448,005 | 2021-05-31 |
| 1123 | 2021-06-03 | 991,154,400 | 84,000 | 24.9319 | 3,975,448,005 | 2021-05-31 |
| 1124 | 2021-06-02 | 991,070,400 | -444,000 | 24.9298 | 3,975,448,005 | 2021-05-31 |
| 1125 | 2021-06-01 | 991,514,400 | 1,108,000 | 24.9409 | 3,975,448,005 | 2021-05-31 |
| 1126 | 2021-05-31 | 990,406,400 | -288,000 | 24.9131 | 3,975,448,005 | 2021-05-31 |
| 1127 | 2021-05-28 | 990,694,400 | 348,000 | 24.9203 | 3,975,448,005 | 2021-04-30 |
| 1128 | 2021-05-27 | 990,346,400 | -408,000 | 24.9116 | 3,975,448,005 | 2021-04-30 |
| 1129 | 2021-05-26 | 990,754,400 | 160,000 | 24.9218 | 3,975,448,005 | 2021-04-30 |
| 1130 | 2021-05-25 | 990,594,400 | -68,000 | 24.9178 | 3,975,448,005 | 2021-04-30 |
| 1131 | 2021-05-24 | 990,662,400 | 164,000 | 24.9195 | 3,975,448,005 | 2021-04-30 |
| 1132 | 2021-05-21 | 990,498,400 | 0 | 24.9154 | 3,975,448,005 | 2021-04-30 |
| 1133 | 2021-05-20 | 990,498,400 | 0 | 24.9154 | 3,975,448,005 | 2021-04-30 |
| 1134 | 2021-05-18 | 990,498,400 | -184,000 | 24.9154 | 3,975,448,005 | 2021-04-30 |
| 1135 | 2021-05-17 | 990,682,400 | 16,000 | 24.9200 | 3,975,448,005 | 2021-04-30 |
| 1136 | 2021-05-14 | 990,666,400 | -48,000 | 24.9196 | 3,975,448,005 | 2021-04-30 |
| 1137 | 2021-05-13 | 990,714,400 | -44,000 | 24.9208 | 3,975,448,005 | 2021-04-30 |
| 1138 | 2021-05-12 | 990,758,400 | 188,000 | 24.9219 | 3,975,448,005 | 2021-04-30 |
| 1139 | 2021-05-11 | 990,570,400 | 1,172,000 | 24.9172 | 3,975,448,005 | 2021-04-30 |
| 1140 | 2021-05-10 | 989,398,400 | 200,000 | 24.8877 | 3,975,448,005 | 2021-04-30 |
| 1141 | 2021-05-07 | 989,198,400 | 12,000 | 24.8827 | 3,975,448,005 | 2021-04-30 |
| 1142 | 2021-05-06 | 989,186,400 | 60,000 | 24.8824 | 3,975,448,005 | 2021-04-30 |
| 1143 | 2021-05-05 | 989,126,400 | 364,000 | 24.8809 | 3,975,448,005 | 2021-04-30 |
| 1144 | 2021-05-04 | 988,762,400 | -564,000 | 24.8717 | 3,975,448,005 | 2021-04-30 |
| 1145 | 2021-05-03 | 989,326,400 | 604,000 | 24.8859 | 3,975,448,005 | 2021-04-30 |
| 1146 | 2021-04-30 | 988,722,400 | -592,000 | 24.8707 | 3,975,448,005 | 2021-04-30 |
| 1147 | 2021-04-29 | 989,314,400 | -8,000 | 24.8856 | 3,975,448,005 | 2021-03-31 |
| 1148 | 2021-04-28 | 989,322,400 | 316,000 | 24.8858 | 3,975,448,005 | 2021-03-31 |
| 1149 | 2021-04-27 | 989,006,400 | 52,000 | 24.8779 | 3,975,448,005 | 2021-03-31 |
| 1150 | 2021-04-26 | 988,954,400 | 40,000 | 24.8766 | 3,975,448,005 | 2021-03-31 |
| 1151 | 2021-04-23 | 988,914,400 | 100,000 | 24.8755 | 3,975,448,005 | 2021-03-31 |
| 1152 | 2021-04-22 | 988,814,400 | -500,000 | 24.8730 | 3,975,448,005 | 2021-03-31 |
| 1153 | 2021-04-21 | 989,314,400 | 364,000 | 24.8856 | 3,975,448,005 | 2021-03-31 |
| 1154 | 2021-04-20 | 988,950,400 | -4,000 | 24.8765 | 3,975,448,005 | 2021-03-31 |
| 1155 | 2021-04-19 | 988,954,400 | -108,000 | 24.8766 | 3,975,448,005 | 2021-03-31 |
| 1156 | 2021-04-16 | 989,062,400 | 0 | 24.8793 | 3,975,448,005 | 2021-03-31 |
| 1157 | 2021-04-15 | 989,062,400 | -56,000 | 24.8793 | 3,975,448,005 | 2021-03-31 |
| 1158 | 2021-04-14 | 989,118,400 | 196,000 | 24.8807 | 3,975,448,005 | 2021-03-31 |
| 1159 | 2021-04-13 | 988,922,400 | 1,820,000 | 24.8757 | 3,975,448,005 | 2021-03-31 |
| 1160 | 2021-04-12 | 987,102,400 | 12,000 | 24.8300 | 3,975,448,005 | 2021-03-31 |
| 1161 | 2021-04-09 | 987,090,400 | 1,000,000 | 24.8297 | 3,975,448,005 | 2021-03-31 |
| 1162 | 2021-04-08 | 986,090,400 | -108,000 | 24.8045 | 3,975,448,005 | 2021-03-31 |
| 1163 | 2021-04-07 | 986,198,400 | 0 | 24.8072 | 3,975,448,005 | 2021-03-31 |
| 1164 | 2021-04-01 | 986,198,400 | -2,448,000 | 24.8072 | 3,975,448,005 | 2021-03-31 |
| 1165 | 2021-03-31 | 988,646,400 | -20,000,000 | 24.8688 | 3,975,448,005 | 2021-03-31 |
| 1166 | 2021-03-30 | 1,008,646,400 | 156,000 | 25.3719 | 3,975,448,005 | 2021-02-28 |
| 1167 | 2021-03-29 | 1,008,490,400 | 376,000 | 25.3680 | 3,975,448,005 | 2021-02-28 |
| 1168 | 2021-03-26 | 1,008,114,400 | -112,000 | 25.3585 | 3,975,448,005 | 2021-02-28 |
| 1169 | 2021-03-25 | 1,008,226,400 | 92,000 | 25.3613 | 3,975,448,005 | 2021-02-28 |
| 1170 | 2021-03-24 | 1,008,134,400 | -944,000 | 25.3590 | 3,975,448,005 | 2021-02-28 |
| 1171 | 2021-03-23 | 1,009,078,400 | -16,000 | 25.3828 | 3,975,448,005 | 2021-02-28 |
| 1172 | 2021-03-22 | 1,009,094,400 | 80,000 | 25.3832 | 3,975,448,005 | 2021-02-28 |
| 1173 | 2021-03-19 | 1,009,014,400 | 0 | 25.3811 | 3,975,448,005 | 2021-02-28 |
| 1174 | 2021-03-18 | 1,009,014,400 | 264,000 | 25.3811 | 3,975,448,005 | 2021-02-28 |
| 1175 | 2021-03-17 | 1,008,750,400 | 0 | 25.3745 | 3,975,448,005 | 2021-02-28 |
| 1176 | 2021-03-16 | 1,008,750,400 | -540,000 | 25.3745 | 3,975,448,005 | 2021-02-28 |
| 1177 | 2021-03-15 | 1,009,290,400 | 0 | 25.3881 | 3,975,448,005 | 2021-02-28 |
| 1178 | 2021-03-12 | 1,009,290,400 | 144,000 | 25.3881 | 3,975,448,005 | 2021-02-28 |
| 1179 | 2021-03-11 | 1,009,146,400 | 2,092,000 | 25.3845 | 3,975,448,005 | 2021-02-28 |
| 1180 | 2021-03-10 | 1,007,054,400 | 1,080,000 | 25.3318 | 3,975,448,005 | 2021-02-28 |
| 1181 | 2021-03-09 | 1,005,974,400 | 100,000 | 25.3047 | 3,975,448,005 | 2021-02-28 |
| 1182 | 2021-03-08 | 1,005,874,400 | 48,000 | 25.3022 | 3,975,448,005 | 2021-02-28 |
| 1183 | 2021-03-05 | 1,005,826,400 | -84,000 | 25.3010 | 3,975,448,005 | 2021-02-28 |
| 1184 | 2021-03-04 | 1,005,910,400 | 1,616,000 | 25.3031 | 3,975,448,005 | 2021-02-28 |
| 1185 | 2021-03-03 | 1,004,294,400 | -112,000 | 25.2624 | 3,975,448,005 | 2021-02-28 |
| 1186 | 2021-03-02 | 1,004,406,400 | -36,000 | 25.2652 | 3,975,448,005 | 2021-02-28 |
| 1187 | 2021-03-01 | 1,004,442,400 | 696,000 | 25.2661 | 3,975,448,005 | 2021-02-28 |
| 1188 | 2021-02-26 | 1,003,746,400 | 716,000 | 25.2486 | 3,975,448,005 | 2021-01-31 |
| 1189 | 2021-02-25 | 1,003,030,400 | -192,000 | 25.2306 | 3,975,448,005 | 2021-01-31 |
| 1190 | 2021-02-24 | 1,003,222,400 | 1,152,000 | 25.2355 | 3,975,448,005 | 2021-01-31 |
| 1191 | 2021-02-23 | 1,002,070,400 | 1,664,000 | 25.2065 | 3,975,448,005 | 2021-01-31 |
| 1192 | 2021-02-22 | 1,000,406,400 | 612,000 | 25.1646 | 3,975,448,005 | 2021-01-31 |
| 1193 | 2021-02-19 | 999,794,400 | -116,000 | 25.1492 | 3,975,448,005 | 2021-01-31 |
| 1194 | 2021-02-18 | 999,910,400 | 320,000 | 25.1521 | 3,975,448,005 | 2021-01-31 |
| 1195 | 2021-02-17 | 999,590,400 | 520,000 | 25.1441 | 3,975,448,005 | 2021-01-31 |
| 1196 | 2021-02-16 | 999,070,400 | 144,000 | 25.1310 | 3,975,448,005 | 2021-01-31 |
| 1197 | 2021-02-11 | 998,926,400 | 0 | 25.1274 | 3,975,448,005 | 2021-01-31 |
| 1198 | 2021-02-10 | 998,926,400 | 972,000 | 25.1274 | 3,975,448,005 | 2021-01-31 |
| 1199 | 2021-02-09 | 997,954,400 | 400,000 | 25.1029 | 3,975,448,005 | 2021-01-31 |
| 1200 | 2021-02-08 | 997,554,400 | 368,000 | 25.0929 | 3,975,448,005 | 2021-01-31 |
| 1201 | 2021-02-05 | 997,186,400 | 380,000 | 25.0836 | 3,975,448,005 | 2021-01-31 |
| 1202 | 2021-02-04 | 996,806,400 | -104,000 | 25.0741 | 3,975,448,005 | 2021-01-31 |
| 1203 | 2021-02-03 | 996,910,400 | 332,000 | 25.0767 | 3,975,448,005 | 2021-01-31 |
| 1204 | 2021-02-02 | 996,578,400 | -508,000 | 25.0683 | 3,975,448,005 | 2021-01-31 |
| 1205 | 2021-02-01 | 997,086,400 | 92,000 | 25.0811 | 3,975,448,005 | 2021-01-31 |
| 1206 | 2021-01-29 | 996,994,400 | 428,000 | 25.0788 | 3,975,448,005 | 2020-12-31 |
| 1207 | 2021-01-28 | 996,566,400 | 1,020,000 | 25.0680 | 3,975,448,005 | 2020-12-31 |
| 1208 | 2021-01-27 | 995,546,400 | 2,252,000 | 25.0424 | 3,975,448,005 | 2020-12-31 |
| 1209 | 2021-01-26 | 993,294,400 | -40,000 | 24.9857 | 3,975,448,005 | 2020-12-31 |
| 1210 | 2021-01-25 | 993,334,400 | -372,000 | 24.9867 | 3,975,448,005 | 2020-12-31 |
| 1211 | 2021-01-22 | 993,706,400 | 300,000 | 24.9961 | 3,975,448,005 | 2020-12-31 |
| 1212 | 2021-01-21 | 993,406,400 | -472,000 | 24.9885 | 3,975,448,005 | 2020-12-31 |
| 1213 | 2021-01-20 | 993,878,400 | 736,000 | 25.0004 | 3,975,448,005 | 2020-12-31 |
| 1214 | 2021-01-19 | 993,142,400 | -924,000 | 24.9819 | 3,975,448,005 | 2020-12-31 |
| 1215 | 2021-01-18 | 994,066,400 | 424,000 | 25.0051 | 3,975,448,005 | 2020-12-31 |
| 1216 | 2021-01-15 | 993,642,400 | 4,360,000 | 24.9945 | 3,975,448,005 | 2020-12-31 |
| 1217 | 2021-01-14 | 989,282,400 | -18,236,000 | 24.8848 | 3,975,448,005 | 2020-12-31 |
| 1218 | 2021-01-13 | 1,007,518,400 | 2,768,000 | 25.3435 | 3,975,448,005 | 2020-12-31 |
| 1219 | 2021-01-12 | 1,004,750,400 | 3,096,000 | 25.2739 | 3,975,448,005 | 2020-12-31 |
| 1220 | 2021-01-11 | 1,001,654,400 | 872,000 | 25.1960 | 3,975,448,005 | 2020-12-31 |
| 1221 | 2021-01-08 | 1,000,782,400 | -408,000 | 25.1741 | 3,975,448,005 | 2020-12-31 |
| 1222 | 2021-01-07 | 1,001,190,400 | -280,000 | 25.1843 | 3,975,448,005 | 2020-12-31 |
| 1223 | 2021-01-06 | 1,001,470,400 | 504,000 | 25.1914 | 3,975,448,005 | 2020-12-31 |
| 1224 | 2021-01-05 | 1,000,966,400 | 856,000 | 25.1787 | 3,975,448,005 | 2020-12-31 |
| 1225 | 2021-01-04 | 1,000,110,400 | 256,000 | 25.1572 | 3,975,448,005 | 2020-12-31 |
| 1226 | 2020-12-31 | 999,854,400 | 0 | 25.1507 | 3,975,448,005 | 2020-12-31 |
| 1227 | 2020-12-30 | 999,854,400 | -3,184,000 | 25.1507 | 3,975,448,005 | 2020-11-30 |
| 1228 | 2020-12-29 | 1,003,038,400 | -324,000 | 25.2308 | 3,975,448,005 | 2020-11-30 |
| 1229 | 2020-12-28 | 1,003,362,400 | 0 | 25.2390 | 3,975,448,005 | 2020-11-30 |
| 1230 | 2020-12-24 | 1,003,362,400 | 0 | 25.2390 | 3,975,448,005 | 2020-11-30 |
| 1231 | 2020-12-23 | 1,003,362,400 | -384,000 | 25.2390 | 3,975,448,005 | 2020-11-30 |
| 1232 | 2020-12-22 | 1,003,746,400 | 180,000 | 25.2486 | 3,975,448,005 | 2020-11-30 |
| 1233 | 2020-12-21 | 1,003,566,400 | 0 | 25.2441 | 3,975,448,005 | 2020-11-30 |
| 1234 | 2020-12-18 | 1,003,566,400 | -112,000 | 25.2441 | 3,975,448,005 | 2020-11-30 |
| 1235 | 2020-12-17 | 1,003,678,400 | -124,000 | 25.2469 | 3,975,448,005 | 2020-11-30 |
| 1236 | 2020-12-16 | 1,003,802,400 | 304,000 | 25.2500 | 3,975,448,005 | 2020-11-30 |
| 1237 | 2020-12-15 | 1,003,498,400 | 560,000 | 25.2424 | 3,975,448,005 | 2020-11-30 |
| 1238 | 2020-12-14 | 1,002,938,400 | 1,820,000 | 25.2283 | 3,975,448,005 | 2020-11-30 |
| 1239 | 2020-12-11 | 1,001,118,400 | 468,000 | 25.1825 | 3,975,448,005 | 2020-11-30 |
| 1240 | 2020-12-10 | 1,000,650,400 | -556,000 | 25.1708 | 3,975,448,005 | 2020-11-30 |
| 1241 | 2020-12-09 | 1,001,206,400 | 192,000 | 25.1847 | 3,975,448,005 | 2020-11-30 |
| 1242 | 2020-12-08 | 1,001,014,400 | 368,000 | 25.1799 | 3,975,448,005 | 2020-11-30 |
| 1243 | 2020-12-07 | 1,000,646,400 | -3,592,000 | 25.1707 | 3,975,448,005 | 2020-11-30 |
| 1244 | 2020-12-04 | 1,004,238,400 | -60,000 | 25.2610 | 3,975,448,005 | 2020-11-30 |
| 1245 | 2020-12-03 | 1,004,298,400 | -664,000 | 25.2625 | 3,975,448,005 | 2020-11-30 |
| 1246 | 2020-12-02 | 1,004,962,400 | -1,372,000 | 25.2792 | 3,975,448,005 | 2020-11-30 |
| 1247 | 2020-12-01 | 1,006,334,400 | -760,000 | 25.3137 | 3,975,448,005 | 2020-11-30 |
| 1248 | 2020-11-30 | 1,007,094,400 | 1,420,000 | 25.3329 | 3,975,448,005 | 2020-11-30 |
| 1249 | 2020-11-27 | 1,005,674,400 | 516,000 | 25.2971 | 3,975,448,005 | 2020-10-31 |
| 1250 | 2020-11-26 | 1,005,158,400 | -1,156,000 | 25.2842 | 3,975,448,005 | 2020-10-31 |
| 1251 | 2020-11-25 | 1,006,314,400 | 112,000 | 25.3132 | 3,975,448,005 | 2020-10-31 |
| 1252 | 2020-11-24 | 1,006,202,400 | 1,656,000 | 25.3104 | 3,975,448,005 | 2020-10-31 |
| 1253 | 2020-11-23 | 1,004,546,400 | 876,000 | 25.2688 | 3,975,448,005 | 2020-10-31 |
| 1254 | 2020-11-20 | 1,003,670,400 | 476,000 | 25.2467 | 3,975,448,005 | 2020-10-31 |
| 1255 | 2020-11-19 | 1,003,194,400 | 160,000 | 25.2348 | 3,975,448,005 | 2020-10-31 |
| 1256 | 2020-11-18 | 1,003,034,400 | -16,000 | 25.2307 | 3,975,448,005 | 2020-10-31 |
| 1257 | 2020-11-17 | 1,003,050,400 | 128,000 | 25.2311 | 3,975,448,005 | 2020-10-31 |
| 1258 | 2020-11-16 | 1,002,922,400 | -368,000 | 25.2279 | 3,975,448,005 | 2020-10-31 |
| 1259 | 2020-11-13 | 1,003,290,400 | 148,000 | 25.2372 | 3,975,448,005 | 2020-10-31 |
| 1260 | 2020-11-12 | 1,003,142,400 | -196,000 | 25.2334 | 3,975,448,005 | 2020-10-31 |
| 1261 | 2020-11-11 | 1,003,338,400 | 916,000 | 25.2384 | 3,975,448,005 | 2020-10-31 |
| 1262 | 2020-11-10 | 1,002,422,400 | -364,000 | 25.2153 | 3,975,448,005 | 2020-10-31 |
| 1263 | 2020-11-09 | 1,002,786,400 | -320,000 | 25.2245 | 3,975,448,005 | 2020-10-31 |
| 1264 | 2020-11-06 | 1,003,106,400 | 0 | 25.2325 | 3,975,448,005 | 2020-10-31 |
| 1265 | 2020-11-05 | 1,003,106,400 | -428,000 | 25.2325 | 3,975,448,005 | 2020-10-31 |
| 1266 | 2020-11-04 | 1,003,534,400 | 4,000 | 25.2433 | 3,975,448,005 | 2020-10-31 |
| 1267 | 2020-11-03 | 1,003,530,400 | -500,000 | 25.2432 | 3,975,448,005 | 2020-10-31 |
| 1268 | 2020-11-02 | 1,004,030,400 | 132,000 | 25.2558 | 3,975,448,005 | 2020-10-31 |
| 1269 | 2020-10-30 | 1,003,898,400 | -1,560,000 | 25.2525 | 3,975,448,005 | 2020-09-30 |
| 1270 | 2020-10-29 | 1,005,458,400 | 148,000 | 25.2917 | 3,975,448,005 | 2020-09-30 |
| 1271 | 2020-10-28 | 1,005,310,400 | 4,000 | 25.2880 | 3,975,448,005 | 2020-09-30 |
| 1272 | 2020-10-27 | 1,005,306,400 | 104,000 | 25.2879 | 3,975,448,005 | 2020-09-30 |
| 1273 | 2020-10-23 | 1,005,202,400 | 0 | 25.2853 | 3,975,448,005 | 2020-09-30 |
| 1274 | 2020-10-22 | 1,005,202,400 | 0 | 25.2853 | 3,975,448,005 | 2020-09-30 |
| 1275 | 2020-10-21 | 1,005,202,400 | 104,000 | 25.2853 | 3,975,448,005 | 2020-09-30 |
| 1276 | 2020-10-20 | 1,005,098,400 | -148,000 | 25.2826 | 3,975,448,005 | 2020-09-30 |
| 1277 | 2020-10-19 | 1,005,246,400 | -524,000 | 25.2864 | 3,975,448,005 | 2020-09-30 |
| 1278 | 2020-10-16 | 1,005,770,400 | 104,000 | 25.2995 | 3,975,448,005 | 2020-09-30 |
| 1279 | 2020-10-15 | 1,005,666,400 | -3,780,000 | 25.2969 | 3,975,448,005 | 2020-09-30 |
| 1280 | 2020-10-14 | 1,009,446,400 | -980,000 | 25.3920 | 3,975,448,005 | 2020-09-30 |
| 1281 | 2020-10-12 | 1,010,426,400 | -816,000 | 25.4167 | 3,975,448,005 | 2020-09-30 |
| 1282 | 2020-10-09 | 1,011,242,400 | -624,000 | 25.4372 | 3,975,448,005 | 2020-09-30 |
| 1283 | 2020-10-08 | 1,011,866,400 | -260,000 | 25.4529 | 3,975,448,005 | 2020-09-30 |
| 1284 | 2020-10-07 | 1,012,126,400 | -260,000 | 25.4594 | 3,975,448,005 | 2020-09-30 |
| 1285 | 2020-10-06 | 1,012,386,400 | 528,000 | 25.4660 | 3,975,448,005 | 2020-09-30 |
| 1286 | 2020-10-05 | 1,011,858,400 | 200,000 | 25.4527 | 3,975,448,005 | 2020-09-30 |
| 1287 | 2020-09-30 | 1,011,658,400 | -480,000 | 25.4477 | 3,975,448,005 | 2020-09-30 |
| 1288 | 2020-09-29 | 1,012,138,400 | 400,000 | 25.4597 | 3,975,448,005 | 2020-08-31 |
| 1289 | 2020-09-28 | 1,011,738,400 | -708,000 | 25.4497 | 3,975,448,005 | 2020-08-31 |
| 1290 | 2020-09-25 | 1,012,446,400 | 700,000 | 25.4675 | 3,975,448,005 | 2020-08-31 |
| 1291 | 2020-09-24 | 1,011,746,400 | -1,080,800 | 25.4499 | 3,975,448,005 | 2020-08-31 |
| 1292 | 2020-09-23 | 1,012,827,200 | -4,000 | 25.4771 | 3,975,448,005 | 2020-08-31 |
| 1293 | 2020-09-22 | 1,012,831,200 | -72,000 | 25.4772 | 3,975,448,005 | 2020-08-31 |
| 1294 | 2020-09-21 | 1,012,903,200 | 67,280,000 | 25.4790 | 3,975,448,005 | 2020-08-31 |
| 1295 | 2020-09-18 | 945,623,200 | -3,500,000 | 23.7866 | 3,975,448,005 | 2020-08-31 |
| 1296 | 2020-09-17 | 949,123,200 | -532,000 | 23.8746 | 3,975,448,005 | 2020-08-31 |
| 1297 | 2020-09-16 | 949,655,200 | -460,000 | 23.8880 | 3,975,448,005 | 2020-08-31 |
| 1298 | 2020-09-15 | 950,115,200 | -200,000 | 23.8996 | 3,975,448,005 | 2020-08-31 |
| 1299 | 2020-09-14 | 950,315,200 | 0 | 23.9046 | 3,975,448,005 | 2020-08-31 |
| 1300 | 2020-09-11 | 950,315,200 | -28,000 | 23.9046 | 3,975,448,005 | 2020-08-31 |
| 1301 | 2020-09-10 | 950,343,200 | 192,000 | 23.9053 | 3,975,448,005 | 2020-08-31 |
| 1302 | 2020-09-09 | 950,151,200 | -220,000 | 23.9005 | 3,975,448,005 | 2020-08-31 |
| 1303 | 2020-09-08 | 950,371,200 | 0 | 23.9060 | 3,975,448,005 | 2020-08-31 |
| 1304 | 2020-09-07 | 950,371,200 | -240,000 | 23.9060 | 3,975,448,005 | 2020-08-31 |
| 1305 | 2020-09-04 | 950,611,200 | -20,000 | 23.9121 | 3,975,448,005 | 2020-08-31 |
| 1306 | 2020-09-03 | 950,631,200 | 0 | 23.9126 | 3,975,448,005 | 2020-08-31 |
| 1307 | 2020-09-02 | 950,631,200 | -1,688,000 | 23.9126 | 3,975,448,005 | 2020-08-31 |
| 1308 | 2020-09-01 | 952,319,200 | -196,000 | 23.9550 | 3,975,448,005 | 2020-08-31 |
| 1309 | 2020-08-31 | 952,515,200 | -12,000 | 23.9599 | 3,975,448,005 | 2020-08-31 |
| 1310 | 2020-08-28 | 952,527,200 | 804,000 | 23.9602 | 3,975,448,005 | 2020-07-31 |
| 1311 | 2020-08-27 | 951,723,200 | 0 | 23.9400 | 3,975,448,005 | 2020-07-31 |
| 1312 | 2020-08-26 | 951,723,200 | 1,000,000 | 23.9400 | 3,975,448,005 | 2020-07-31 |
| 1313 | 2020-08-25 | 950,723,200 | 120,000 | 23.9149 | 3,975,448,005 | 2020-07-31 |
| 1314 | 2020-08-24 | 950,603,200 | -400,000 | 23.9119 | 3,975,448,005 | 2020-07-31 |
| 1315 | 2020-08-21 | 951,003,200 | -160,000 | 23.9219 | 3,975,448,005 | 2020-07-31 |
| 1316 | 2020-08-20 | 951,163,200 | 148,000 | 23.9259 | 3,975,448,005 | 2020-07-31 |
| 1317 | 2020-08-19 | 951,015,200 | 960,000 | 23.9222 | 3,975,448,005 | 2020-07-31 |
| 1318 | 2020-08-18 | 950,055,200 | -1,768,000 | 23.8981 | 3,975,448,005 | 2020-07-31 |
| 1319 | 2020-08-17 | 951,823,200 | -568,000 | 23.9425 | 3,975,448,005 | 2020-07-31 |
| 1320 | 2020-08-14 | 952,391,200 | -760,000 | 23.9568 | 3,975,448,005 | 2020-07-31 |
| 1321 | 2020-08-13 | 953,151,200 | 24,000 | 23.9759 | 3,975,448,005 | 2020-07-31 |
| 1322 | 2020-08-12 | 953,127,200 | -292,000 | 23.9753 | 3,975,448,005 | 2020-07-31 |
| 1323 | 2020-08-11 | 953,419,200 | -340,000 | 23.9827 | 3,975,448,005 | 2020-07-31 |
| 1324 | 2020-08-10 | 953,759,200 | -1,556,000 | 23.9912 | 3,975,448,005 | 2020-07-31 |
| 1325 | 2020-08-07 | 955,315,200 | 40,000 | 24.0304 | 3,975,448,005 | 2020-07-31 |
| 1326 | 2020-08-06 | 955,275,200 | 664,000 | 24.0294 | 3,975,448,005 | 2020-07-31 |
| 1327 | 2020-08-05 | 954,611,200 | 860,000 | 24.0127 | 3,975,448,005 | 2020-07-31 |
| 1328 | 2020-08-04 | 953,751,200 | 1,028,000 | 23.9910 | 3,975,448,005 | 2020-07-31 |
| 1329 | 2020-08-03 | 952,723,200 | 176,000 | 23.9652 | 3,975,448,005 | 2020-07-31 |
| 1330 | 2020-07-31 | 952,547,200 | 4,028,000 | 23.9608 | 3,975,448,005 | 2020-07-31 |
| 1331 | 2020-07-30 | 948,519,200 | -9,936,000 | 23.8594 | 3,975,448,005 | 2020-06-30 |
| 1332 | 2020-07-29 | 958,455,200 | -332,000 | 24.1094 | 3,975,448,005 | 2020-06-30 |
| 1333 | 2020-07-28 | 958,787,200 | 212,000 | 24.1177 | 3,975,448,005 | 2020-06-30 |
| 1334 | 2020-07-27 | 958,575,200 | -484,000 | 24.1124 | 3,975,448,005 | 2020-06-30 |
| 1335 | 2020-07-24 | 959,059,200 | -4,000 | 24.1246 | 3,975,448,005 | 2020-06-30 |
| 1336 | 2020-07-23 | 959,063,200 | 376,000 | 24.1247 | 3,975,448,005 | 2020-06-30 |
| 1337 | 2020-07-22 | 958,687,200 | -4,000 | 24.1152 | 3,975,448,005 | 2020-06-30 |
| 1338 | 2020-07-21 | 958,691,200 | 168,000 | 24.1153 | 3,975,448,005 | 2020-06-30 |
| 1339 | 2020-07-20 | 958,523,200 | -228,000 | 24.1111 | 3,975,448,005 | 2020-06-30 |
| 1340 | 2020-07-17 | 958,751,200 | 296,000 | 24.1168 | 3,975,448,005 | 2020-06-30 |
| 1341 | 2020-07-16 | 958,455,200 | 1,196,000 | 24.1094 | 3,975,448,005 | 2020-06-30 |
| 1342 | 2020-07-15 | 957,259,200 | -8,988,000 | 24.0793 | 3,975,448,005 | 2020-06-30 |
| 1343 | 2020-07-14 | 966,247,200 | 464,000 | 24.3054 | 3,975,448,005 | 2020-06-30 |
| 1344 | 2020-07-13 | 965,783,200 | -1,024,000 | 24.2937 | 3,975,448,005 | 2020-06-30 |
| 1345 | 2020-07-10 | 966,807,200 | 372,000 | 24.3195 | 3,975,448,005 | 2020-06-30 |
| 1346 | 2020-07-09 | 966,435,200 | 392,000 | 24.3101 | 3,975,448,005 | 2020-06-30 |
| 1347 | 2020-07-08 | 966,043,200 | 748,000 | 24.3002 | 3,975,448,005 | 2020-06-30 |
| 1348 | 2020-07-07 | 965,295,200 | 224,000 | 24.2814 | 3,975,448,005 | 2020-06-30 |
| 1349 | 2020-07-06 | 965,071,200 | 16,000 | 24.2758 | 3,975,448,005 | 2020-06-30 |
| 1350 | 2020-07-03 | 965,055,200 | 640,000 | 24.2754 | 3,975,448,005 | 2020-06-30 |
| 1351 | 2020-07-02 | 964,415,200 | 388,000 | 24.2593 | 3,975,448,005 | 2020-06-30 |
| 1352 | 2020-06-30 | 964,027,200 | 200,000 | 24.2495 | 3,975,448,005 | 2020-06-30 |
| 1353 | 2020-06-29 | 963,827,200 | 472,000 | 24.2445 | 3,975,448,005 | 2020-05-31 |
| 1354 | 2020-06-26 | 963,355,200 | -120,000 | 24.2326 | 3,975,448,005 | 2020-05-31 |
| 1355 | 2020-06-24 | 963,475,200 | 0 | 24.2356 | 3,975,448,005 | 2020-05-31 |
| 1356 | 2020-06-23 | 963,475,200 | 16,000 | 24.2356 | 3,975,448,005 | 2020-05-31 |
| 1357 | 2020-06-22 | 963,459,200 | 196,000 | 24.2352 | 3,975,448,005 | 2020-05-31 |
| 1358 | 2020-06-19 | 963,263,200 | 100,000 | 24.2303 | 3,975,448,005 | 2020-05-31 |
| 1359 | 2020-06-18 | 963,163,200 | -748,000 | 24.2278 | 3,975,448,005 | 2020-05-31 |
| 1360 | 2020-06-17 | 963,911,200 | 4,000 | 24.2466 | 3,975,448,005 | 2020-05-31 |
| 1361 | 2020-06-16 | 963,907,200 | 200,000 | 24.2465 | 3,975,448,005 | 2020-05-31 |
| 1362 | 2020-06-15 | 963,707,200 | -536,000 | 24.2415 | 3,975,448,005 | 2020-05-31 |
| 1363 | 2020-06-12 | 964,243,200 | -172,000 | 24.2550 | 3,975,448,005 | 2020-05-31 |
| 1364 | 2020-06-11 | 964,415,200 | 756,000 | 24.2593 | 3,975,448,005 | 2020-05-31 |
| 1365 | 2020-06-10 | 963,659,200 | -492,000 | 24.2403 | 3,975,448,005 | 2020-05-31 |
| 1366 | 2020-06-09 | 964,151,200 | 8,000 | 24.2526 | 3,975,448,005 | 2020-05-31 |
| 1367 | 2020-06-08 | 964,143,200 | 8,000 | 24.2524 | 3,975,448,005 | 2020-05-31 |
| 1368 | 2020-06-05 | 964,135,200 | 16,000 | 24.2522 | 3,975,448,005 | 2020-05-31 |
| 1369 | 2020-06-04 | 964,119,200 | -72,000 | 24.2518 | 3,975,448,005 | 2020-05-31 |
| 1370 | 2020-06-03 | 964,191,200 | -796,000 | 24.2536 | 3,975,448,005 | 2020-05-31 |
| 1371 | 2020-06-02 | 964,987,200 | -896,000 | 24.2737 | 3,975,448,005 | 2020-05-31 |
| 1372 | 2020-06-01 | 965,883,200 | 824,000 | 24.2962 | 3,975,448,005 | 2020-05-31 |
| 1373 | 2020-05-29 | 965,059,200 | 1,968,000 | 24.2755 | 3,975,448,005 | 2020-04-30 |
| 1374 | 2020-05-28 | 963,091,200 | 608,000 | 24.2260 | 3,975,448,005 | 2020-04-30 |
| 1375 | 2020-05-27 | 962,483,200 | 284,000 | 24.2107 | 3,975,448,005 | 2020-04-30 |
| 1376 | 2020-05-26 | 962,199,200 | -392,000 | 24.2035 | 3,975,448,005 | 2020-04-30 |
| 1377 | 2020-05-25 | 962,591,200 | 160,000 | 24.2134 | 3,975,448,005 | 2020-04-30 |
| 1378 | 2020-05-22 | 962,431,200 | -1,288,000 | 24.2094 | 3,975,448,005 | 2020-04-30 |
| 1379 | 2020-05-21 | 963,719,200 | 1,652,000 | 24.2418 | 3,975,448,005 | 2020-04-30 |
| 1380 | 2020-05-20 | 962,067,200 | 28,000 | 24.2002 | 3,975,448,005 | 2020-04-30 |
| 1381 | 2020-05-19 | 962,039,200 | 320,000 | 24.1995 | 3,975,448,005 | 2020-04-30 |
| 1382 | 2020-05-18 | 961,719,200 | 496,000 | 24.1915 | 3,975,448,005 | 2020-04-30 |
| 1383 | 2020-05-15 | 961,223,200 | 624,000 | 24.1790 | 3,975,448,005 | 2020-04-30 |
| 1384 | 2020-05-14 | 960,599,200 | 748,000 | 24.1633 | 3,975,448,005 | 2020-04-30 |
| 1385 | 2020-05-13 | 959,851,200 | 940,000 | 24.1445 | 3,975,448,005 | 2020-04-30 |
| 1386 | 2020-05-12 | 958,911,200 | 100,000 | 24.1208 | 3,975,448,005 | 2020-04-30 |
| 1387 | 2020-05-11 | 958,811,200 | -48,000 | 24.1183 | 3,975,448,005 | 2020-04-30 |
| 1388 | 2020-05-08 | 958,859,200 | 68,000 | 24.1195 | 3,975,448,005 | 2020-04-30 |
| 1389 | 2020-05-07 | 958,791,200 | 80,000 | 24.1178 | 3,975,448,005 | 2020-04-30 |
| 1390 | 2020-05-06 | 958,711,200 | 196,000 | 24.1158 | 3,975,448,005 | 2020-04-30 |
| 1391 | 2020-05-05 | 958,515,200 | 852,000 | 24.1109 | 3,975,448,005 | 2020-04-30 |
| 1392 | 2020-05-04 | 957,663,200 | 60,000 | 24.0894 | 3,975,448,005 | 2020-04-30 |
| 1393 | 2020-04-29 | 957,603,200 | 1,244,000 | 24.0879 | 3,975,448,005 | 2020-03-31 |
| 1394 | 2020-04-28 | 956,359,200 | -144,000 | 24.0566 | 3,975,448,005 | 2020-03-31 |
| 1395 | 2020-04-27 | 956,503,200 | 264,000 | 24.0603 | 3,975,448,005 | 2020-03-31 |
| 1396 | 2020-04-24 | 956,239,200 | -72,000 | 24.0536 | 3,975,448,005 | 2020-03-31 |
| 1397 | 2020-04-23 | 956,311,200 | 212,000 | 24.0554 | 3,975,448,005 | 2020-03-31 |
| 1398 | 2020-04-22 | 956,099,200 | -228,000 | 24.0501 | 3,975,448,005 | 2020-03-31 |
| 1399 | 2020-04-21 | 956,327,200 | 540,000 | 24.0558 | 3,975,448,005 | 2020-03-31 |
| 1400 | 2020-04-20 | 955,787,200 | -8,000 | 24.0423 | 3,975,448,005 | 2020-03-31 |
| 1401 | 2020-04-17 | 955,795,200 | 512,000 | 24.0425 | 3,975,448,005 | 2020-03-31 |
| 1402 | 2020-04-16 | 955,283,200 | -796,000 | 24.0296 | 3,975,448,005 | 2020-03-31 |
| 1403 | 2020-04-15 | 956,079,200 | 284,000 | 24.0496 | 3,975,448,005 | 2020-03-31 |
| 1404 | 2020-04-14 | 955,795,200 | 268,000 | 24.0425 | 3,975,448,005 | 2020-03-31 |
| 1405 | 2020-04-09 | 955,527,200 | 1,016,000 | 24.0357 | 3,975,448,005 | 2020-03-31 |
| 1406 | 2020-04-08 | 954,511,200 | 376,000 | 24.0102 | 3,975,448,005 | 2020-03-31 |
| 1407 | 2020-04-07 | 954,135,200 | 28,000 | 24.0007 | 3,975,448,005 | 2020-03-31 |
| 1408 | 2020-04-06 | 954,107,200 | -352,000 | 24.0000 | 3,975,448,005 | 2020-03-31 |
| 1409 | 2020-04-03 | 954,459,200 | -1,224,000 | 24.0088 | 3,975,448,005 | 2020-03-31 |
| 1410 | 2020-04-02 | 955,683,200 | 236,000 | 24.0396 | 3,975,448,005 | 2020-03-31 |
| 1411 | 2020-04-01 | 955,447,200 | 16,000 | 24.0337 | 3,975,448,005 | 2020-03-31 |
| 1412 | 2020-03-31 | 955,431,200 | 604,000 | 24.0333 | 3,975,448,005 | 2020-03-31 |
| 1413 | 2020-03-30 | 954,827,200 | 516,000 | 24.0181 | 3,975,448,005 | 2020-02-29 |
| 1414 | 2020-03-27 | 954,311,200 | -320,000 | 24.0051 | 3,975,448,005 | 2020-02-29 |
| 1415 | 2020-03-26 | 954,631,200 | 336,000 | 24.0132 | 3,975,448,005 | 2020-02-29 |
| 1416 | 2020-03-25 | 954,295,200 | -15,228,000 | 24.0047 | 3,975,448,005 | 2020-02-29 |
| 1417 | 2020-03-24 | 969,523,200 | 1,964,000 | 24.3878 | 3,975,448,005 | 2020-02-29 |
| 1418 | 2020-03-23 | 967,559,200 | 2,140,000 | 24.3384 | 3,975,448,005 | 2020-02-29 |
| 1419 | 2020-03-20 | 965,419,200 | 972,000 | 24.2845 | 3,975,448,005 | 2020-02-29 |
| 1420 | 2020-03-19 | 964,447,200 | 1,412,000 | 24.2601 | 3,975,448,005 | 2020-02-29 |
| 1421 | 2020-03-18 | 963,035,200 | 808,000 | 24.2246 | 3,975,448,005 | 2020-02-29 |
| 1422 | 2020-03-17 | 962,227,200 | 872,000 | 24.2042 | 3,975,448,005 | 2020-02-29 |
| 1423 | 2020-03-16 | 961,355,200 | 1,188,000 | 24.1823 | 3,975,448,005 | 2020-02-29 |
| 1424 | 2020-03-13 | 960,167,200 | -100,000 | 24.1524 | 3,975,448,005 | 2020-02-29 |
| 1425 | 2020-03-12 | 960,267,200 | 1,544,000 | 24.1549 | 3,975,448,005 | 2020-02-29 |
| 1426 | 2020-03-11 | 958,723,200 | -188,000 | 24.1161 | 3,975,448,005 | 2020-02-29 |
| 1427 | 2020-03-10 | 958,911,200 | 888,000 | 24.1208 | 3,975,448,005 | 2020-02-29 |
| 1428 | 2020-03-09 | 958,023,200 | -1,048,000 | 24.0985 | 3,975,448,005 | 2020-02-29 |
| 1429 | 2020-03-06 | 959,071,200 | 1,992,000 | 24.1249 | 3,975,448,005 | 2020-02-29 |
| 1430 | 2020-03-05 | 957,079,200 | 2,000,000 | 24.0748 | 3,975,448,005 | 2020-02-29 |
| 1431 | 2020-03-04 | 955,079,200 | 584,000 | 24.0244 | 3,975,448,005 | 2020-02-29 |
| 1432 | 2020-03-03 | 954,495,200 | 4,276,000 | 24.0098 | 3,975,448,005 | 2020-02-29 |
| 1433 | 2020-03-02 | 950,219,200 | 2,056,000 | 23.9022 | 3,975,448,005 | 2020-02-29 |
| 1434 | 2020-02-28 | 948,163,200 | 1,668,000 | 23.8505 | 3,975,448,005 | 2020-01-31 |
| 1435 | 2020-02-27 | 946,495,200 | 3,760,000 | 23.8085 | 3,975,448,005 | 2020-01-31 |
| 1436 | 2020-02-26 | 942,735,200 | 1,072,000 | 23.7139 | 3,975,448,005 | 2020-01-31 |
| 1437 | 2020-02-25 | 941,663,200 | 212,000 | 23.6870 | 3,975,448,005 | 2020-01-31 |
| 1438 | 2020-02-24 | 941,451,200 | 300,000 | 23.6816 | 3,975,448,005 | 2020-01-31 |
| 1439 | 2020-02-21 | 941,151,200 | 216,000 | 23.6741 | 3,975,448,005 | 2020-01-31 |
| 1440 | 2020-02-20 | 940,935,200 | 1,488,000 | 23.6687 | 3,975,448,005 | 2020-01-31 |
| 1441 | 2020-02-19 | 939,447,200 | 1,640,000 | 23.6312 | 3,975,448,005 | 2020-01-31 |
| 1442 | 2020-02-18 | 937,807,200 | 1,488,000 | 23.5900 | 3,975,448,005 | 2020-01-31 |
| 1443 | 2020-02-17 | 936,319,200 | 308,000 | 23.5525 | 3,975,448,005 | 2020-01-31 |
| 1444 | 2020-02-14 | 936,011,200 | 152,000 | 23.5448 | 3,975,448,005 | 2020-01-31 |
| 1445 | 2020-02-13 | 935,859,200 | 540,000 | 23.5410 | 3,975,448,005 | 2020-01-31 |
| 1446 | 2020-02-12 | 935,319,200 | 988,000 | 23.5274 | 3,975,448,005 | 2020-01-31 |
| 1447 | 2020-02-11 | 934,331,200 | 680,000 | 23.5025 | 3,975,448,005 | 2020-01-31 |
| 1448 | 2020-02-10 | 933,651,200 | 612,000 | 23.4854 | 3,975,448,005 | 2020-01-31 |
| 1449 | 2020-02-07 | 933,039,200 | 872,000 | 23.4700 | 3,975,448,005 | 2020-01-31 |
| 1450 | 2020-02-06 | 932,167,200 | 1,080,000 | 23.4481 | 3,975,448,005 | 2020-01-31 |
| 1451 | 2020-02-05 | 931,087,200 | 24,000 | 23.4209 | 3,975,448,005 | 2020-01-31 |
| 1452 | 2020-02-04 | 931,063,200 | -216,000 | 23.4203 | 3,975,448,005 | 2020-01-31 |
| 1453 | 2020-02-03 | 931,279,200 | -64,000 | 23.4258 | 3,975,448,005 | 2020-01-31 |
| 1454 | 2020-01-31 | 931,343,200 | 260,000 | 23.4274 | 3,975,448,005 | 2020-01-31 |
| 1455 | 2020-01-30 | 931,083,200 | -11,688,000 | 23.4208 | 3,975,448,005 | 2019-12-31 |
| 1456 | 2020-01-29 | 942,771,200 | 996,000 | 23.7148 | 3,975,448,005 | 2019-12-31 |
| 1457 | 2020-01-24 | 941,775,200 | 0 | 23.6898 | 3,975,448,005 | 2019-12-31 |
| 1458 | 2020-01-23 | 941,775,200 | 204,000 | 23.6898 | 3,975,448,005 | 2019-12-31 |
| 1459 | 2020-01-22 | 941,571,200 | 92,000 | 23.6847 | 3,975,448,005 | 2019-12-31 |
| 1460 | 2020-01-21 | 941,479,200 | 1,164,000 | 23.6823 | 3,975,448,005 | 2019-12-31 |
| 1461 | 2020-01-20 | 940,315,200 | -596,000 | 23.6531 | 3,975,448,005 | 2019-12-31 |
| 1462 | 2020-01-17 | 940,911,200 | -260,000 | 23.6681 | 3,975,448,005 | 2019-12-31 |
| 1463 | 2020-01-16 | 941,171,200 | 492,000 | 23.6746 | 3,975,448,005 | 2019-12-31 |
| 1464 | 2020-01-15 | 940,679,200 | 204,000 | 23.6622 | 3,975,448,005 | 2019-12-31 |
| 1465 | 2020-01-14 | 940,475,200 | 656,000 | 23.6571 | 3,975,448,005 | 2019-12-31 |
| 1466 | 2020-01-13 | 939,819,200 | 600,000 | 23.6406 | 3,975,448,005 | 2019-12-31 |
| 1467 | 2020-01-10 | 939,219,200 | 624,000 | 23.6255 | 3,975,448,005 | 2019-12-31 |
| 1468 | 2020-01-09 | 938,595,200 | 1,348,000 | 23.6098 | 3,975,448,005 | 2019-12-31 |
| 1469 | 2020-01-08 | 937,247,200 | 920,000 | 23.5759 | 3,975,448,005 | 2019-12-31 |
| 1470 | 2020-01-07 | 936,327,200 | -520,000 | 23.5527 | 3,975,448,005 | 2019-12-31 |
| 1471 | 2020-01-06 | 936,847,200 | -216,000 | 23.5658 | 3,975,448,005 | 2019-12-31 |
| 1472 | 2020-01-03 | 937,063,200 | 3,868,000 | 23.5713 | 3,975,448,005 | 2019-12-31 |
| 1473 | 2020-01-02 | 933,195,200 | 372,000 | 23.4740 | 3,975,448,005 | 2019-12-31 |
| 1474 | 2019-12-31 | 932,823,200 | 0 | 23.4646 | 3,975,448,005 | 2019-12-31 |
| 1475 | 2019-12-30 | 932,823,200 | 3,032,000 | 23.4646 | 3,975,448,005 | 2019-11-30 |
| 1476 | 2019-12-27 | 929,791,200 | 2,944,000 | 23.3883 | 3,975,448,005 | 2019-11-30 |
| 1477 | 2019-12-24 | 926,847,200 | 0 | 23.3143 | 3,975,448,005 | 2019-11-30 |
| 1478 | 2019-12-23 | 926,847,200 | -136,000 | 23.3143 | 3,975,448,005 | 2019-11-30 |
| 1479 | 2019-12-20 | 926,983,200 | 4,000 | 23.3177 | 3,975,448,005 | 2019-11-30 |
| 1480 | 2019-12-19 | 926,979,200 | 20,000 | 23.3176 | 3,975,448,005 | 2019-11-30 |
| 1481 | 2019-12-18 | 926,959,200 | 1,956,000 | 23.3171 | 3,975,448,005 | 2019-11-30 |
| 1482 | 2019-12-17 | 925,003,200 | -216,000 | 23.2679 | 3,975,448,005 | 2019-11-30 |
| 1483 | 2019-12-16 | 925,219,200 | -4,000 | 23.2733 | 3,975,448,005 | 2019-11-30 |
| 1484 | 2019-12-13 | 925,223,200 | -92,000 | 23.2734 | 3,975,448,005 | 2019-11-30 |
| 1485 | 2019-12-12 | 925,315,200 | 252,000 | 23.2757 | 3,975,448,005 | 2019-11-30 |
| 1486 | 2019-12-11 | 925,063,200 | -648,000 | 23.2694 | 3,975,448,005 | 2019-11-30 |
| 1487 | 2019-12-10 | 925,711,200 | 180,000 | 23.2857 | 3,975,448,005 | 2019-11-30 |
| 1488 | 2019-12-09 | 925,531,200 | -1,540,000 | 23.2812 | 3,975,448,005 | 2019-11-30 |
| 1489 | 2019-12-06 | 927,071,200 | 40,000 | 23.3199 | 3,975,448,005 | 2019-11-30 |
| 1490 | 2019-12-05 | 927,031,200 | -648,000 | 23.3189 | 3,975,448,005 | 2019-11-30 |
| 1491 | 2019-12-04 | 927,679,200 | 0 | 23.3352 | 3,975,448,005 | 2019-11-30 |
| 1492 | 2019-12-03 | 927,679,200 | 60,000 | 23.3352 | 3,975,448,005 | 2019-11-30 |
| 1493 | 2019-12-02 | 927,619,200 | -2,504,000 | 23.3337 | 3,975,448,005 | 2019-11-30 |
| 1494 | 2019-11-29 | 930,123,200 | 0 | 23.3967 | 3,975,448,005 | 2019-10-31 |
| 1495 | 2019-11-28 | 930,123,200 | 200,000 | 23.3967 | 3,975,448,005 | 2019-10-31 |
| 1496 | 2019-11-27 | 929,923,200 | 100,000 | 23.3917 | 3,975,448,005 | 2019-10-31 |
| 1497 | 2019-11-26 | 929,823,200 | 220,000 | 23.3891 | 3,975,448,005 | 2019-10-31 |
| 1498 | 2019-11-25 | 929,603,200 | 80,000 | 23.3836 | 3,975,448,005 | 2019-10-31 |
| 1499 | 2019-11-22 | 929,523,200 | -240,000 | 23.3816 | 3,975,448,005 | 2019-10-31 |
| 1500 | 2019-11-21 | 929,763,200 | -220,000 | 23.3876 | 3,975,448,005 | 2019-10-31 |
| 1501 | 2019-11-20 | 929,983,200 | 2,804,000 | 23.3932 | 3,975,448,005 | 2019-10-31 |
| 1502 | 2019-11-19 | 927,179,200 | 616,000 | 23.3226 | 3,975,448,005 | 2019-10-31 |
| 1503 | 2019-11-18 | 926,563,200 | 404,000 | 23.3071 | 3,975,448,005 | 2019-10-31 |
| 1504 | 2019-11-15 | 926,159,200 | 288,000 | 23.2970 | 3,975,448,005 | 2019-10-31 |
| 1505 | 2019-11-14 | 925,871,200 | 3,520,000 | 23.2897 | 3,975,448,005 | 2019-10-31 |
| 1506 | 2019-11-13 | 922,351,200 | 456,000 | 23.2012 | 3,975,448,005 | 2019-10-31 |
| 1507 | 2019-11-12 | 921,895,200 | 108,000 | 23.1897 | 3,975,448,005 | 2019-10-31 |
| 1508 | 2019-11-11 | 921,787,200 | 0 | 23.1870 | 3,975,448,005 | 2019-10-31 |
| 1509 | 2019-11-08 | 921,787,200 | -16,000 | 23.1870 | 3,975,448,005 | 2019-10-31 |
| 1510 | 2019-11-07 | 921,803,200 | -104,000 | 23.1874 | 3,975,448,005 | 2019-10-31 |
| 1511 | 2019-11-06 | 921,907,200 | 204,000 | 23.1900 | 3,975,448,005 | 2019-10-31 |
| 1512 | 2019-11-05 | 921,703,200 | 480,000 | 23.1849 | 3,975,448,005 | 2019-10-31 |
| 1513 | 2019-11-04 | 921,223,200 | 696,000 | 23.1728 | 3,975,448,005 | 2019-10-31 |
| 1514 | 2019-11-01 | 920,527,200 | 108,000 | 23.1553 | 3,975,448,005 | 2019-10-31 |
| 1515 | 2019-10-31 | 920,419,200 | 108,000 | 23.1526 | 3,975,448,005 | 2019-10-31 |
| 1516 | 2019-10-30 | 920,311,200 | 396,000 | 23.1499 | 3,975,448,005 | 2019-09-30 |
| 1517 | 2019-10-29 | 919,915,200 | 592,000 | 23.1399 | 3,975,448,005 | 2019-09-30 |
| 1518 | 2019-10-28 | 919,323,200 | 0 | 23.1250 | 3,975,448,005 | 2019-09-30 |
| 1519 | 2019-10-25 | 919,323,200 | 16,000 | 23.1250 | 3,975,448,005 | 2019-09-30 |
| 1520 | 2019-10-24 | 919,307,200 | 108,000 | 23.1246 | 3,975,448,005 | 2019-09-30 |
| 1521 | 2019-10-23 | 919,199,200 | 0 | 23.1219 | 3,975,448,005 | 2019-09-30 |
| 1522 | 2019-10-22 | 919,199,200 | 288,000 | 23.1219 | 3,975,448,005 | 2019-09-30 |
| 1523 | 2019-10-21 | 918,911,200 | 708,000 | 23.1147 | 3,975,448,005 | 2019-09-30 |
| 1524 | 2019-10-18 | 918,203,200 | -312,000 | 23.0968 | 3,975,448,005 | 2019-09-30 |
| 1525 | 2019-10-17 | 918,515,200 | 200,000 | 23.1047 | 3,975,448,005 | 2019-09-30 |
| 1526 | 2019-10-16 | 918,315,200 | 1,352,000 | 23.0997 | 3,975,448,005 | 2019-09-30 |
| 1527 | 2019-10-15 | 916,963,200 | 100,000 | 23.0657 | 3,975,448,005 | 2019-09-30 |
| 1528 | 2019-10-14 | 916,863,200 | -16,000 | 23.0631 | 3,975,448,005 | 2019-09-30 |
| 1529 | 2019-10-11 | 916,879,200 | 40,000 | 23.0635 | 3,975,448,005 | 2019-09-30 |
| 1530 | 2019-10-10 | 916,839,200 | 712,000 | 23.0625 | 3,975,448,005 | 2019-09-30 |
| 1531 | 2019-10-09 | 916,127,200 | 4,216,000 | 23.0446 | 3,975,448,005 | 2019-09-30 |
| 1532 | 2019-10-08 | 911,911,200 | 0 | 22.9386 | 3,975,448,005 | 2019-09-30 |
| 1533 | 2019-10-04 | 911,911,200 | -7,580,000 | 22.9386 | 3,975,448,005 | 2019-09-30 |
| 1534 | 2019-10-03 | 919,491,200 | 484,000 | 23.1292 | 3,975,448,005 | 2019-09-30 |
| 1535 | 2019-10-02 | 919,007,200 | 824,000 | 23.1171 | 3,975,448,005 | 2019-09-30 |
| 1536 | 2019-09-30 | 918,183,200 | 820,000 | 23.0963 | 3,975,448,005 | 2019-09-30 |
| 1537 | 2019-09-27 | 917,363,200 | 548,000 | 23.0757 | 3,975,448,005 | 2019-08-31 |
| 1538 | 2019-09-26 | 916,815,200 | 400,000 | 23.0619 | 3,975,448,005 | 2019-08-31 |
| 1539 | 2019-09-25 | 916,415,200 | 412,000 | 23.0519 | 3,975,448,005 | 2019-08-31 |
| 1540 | 2019-09-24 | 916,003,200 | 800,000 | 23.0415 | 3,975,448,005 | 2019-08-31 |
| 1541 | 2019-09-23 | 915,203,200 | 168,000 | 23.0214 | 3,975,448,005 | 2019-08-31 |
| 1542 | 2019-09-20 | 915,035,200 | 1,540,000 | 23.0172 | 3,975,448,005 | 2019-08-31 |
| 1543 | 2019-09-19 | 913,495,200 | 648,000 | 22.9784 | 3,975,448,005 | 2019-08-31 |
| 1544 | 2019-09-18 | 912,847,200 | 144,000 | 22.9621 | 3,975,448,005 | 2019-08-31 |
| 1545 | 2019-09-17 | 912,703,200 | 148,000 | 22.9585 | 3,975,448,005 | 2019-08-31 |
| 1546 | 2019-09-16 | 912,555,200 | 100,000 | 22.9548 | 3,975,448,005 | 2019-08-31 |
| 1547 | 2019-09-13 | 912,455,200 | 868,000 | 22.9523 | 3,975,448,005 | 2019-08-31 |
| 1548 | 2019-09-12 | 911,587,200 | 272,000 | 22.9304 | 3,975,448,005 | 2019-08-31 |
| 1549 | 2019-09-11 | 911,315,200 | 0 | 22.9236 | 3,975,448,005 | 2019-08-31 |
| 1550 | 2019-09-10 | 911,315,200 | 4,420,000 | 22.9236 | 3,975,448,005 | 2019-08-31 |
| 1551 | 2019-09-09 | 906,895,200 | 476,000 | 22.8124 | 3,975,448,005 | 2019-08-31 |
| 1552 | 2019-09-06 | 906,419,200 | -60,000 | 22.8004 | 3,975,448,005 | 2019-08-31 |
| 1553 | 2019-09-05 | 906,479,200 | -52,000 | 22.8019 | 3,975,448,005 | 2019-08-31 |
| 1554 | 2019-09-04 | 906,531,200 | 132,000 | 22.8032 | 3,975,448,005 | 2019-08-31 |
| 1555 | 2019-09-03 | 906,399,200 | 0 | 22.7999 | 3,975,448,005 | 2019-08-31 |
| 1556 | 2019-09-02 | 906,399,200 | 980,000 | 22.7999 | 3,975,448,005 | 2019-08-31 |
| 1557 | 2019-08-30 | 905,419,200 | 108,000 | 22.7753 | 3,975,448,005 | 2019-07-31 |
| 1558 | 2019-08-29 | 905,311,200 | -2,652,000 | 22.7726 | 3,975,448,005 | 2019-07-31 |
| 1559 | 2019-08-28 | 907,963,200 | -2,104,000 | 22.8393 | 3,975,448,005 | 2019-07-31 |
| 1560 | 2019-08-27 | 910,067,200 | 268,000 | 22.8922 | 3,975,448,005 | 2019-07-31 |
| 1561 | 2019-08-26 | 909,799,200 | 144,000 | 22.8855 | 3,975,448,005 | 2019-07-31 |
| 1562 | 2019-08-23 | 909,655,200 | -28,000 | 22.8818 | 3,975,448,005 | 2019-07-31 |
| 1563 | 2019-08-22 | 909,683,200 | 212,000 | 22.8825 | 3,975,448,005 | 2019-07-31 |
| 1564 | 2019-08-21 | 909,471,200 | 776,000 | 22.8772 | 3,975,448,005 | 2019-07-31 |
| 1565 | 2019-08-20 | 908,695,200 | -2,044,000 | 22.8577 | 3,975,448,005 | 2019-07-31 |
| 1566 | 2019-08-19 | 910,739,200 | -216,000 | 22.9091 | 3,975,448,005 | 2019-07-31 |
| 1567 | 2019-08-16 | 910,955,200 | 36,000 | 22.9145 | 3,975,448,005 | 2019-07-31 |
| 1568 | 2019-08-15 | 910,919,200 | 56,000 | 22.9136 | 3,975,448,005 | 2019-07-31 |
| 1569 | 2019-08-14 | 910,863,200 | 8,604,000 | 22.9122 | 3,975,448,005 | 2019-07-31 |
| 1570 | 2019-08-13 | 902,259,200 | 12,000 | 22.6958 | 3,975,448,005 | 2019-07-31 |
| 1571 | 2019-08-12 | 902,247,200 | 536,000 | 22.6955 | 3,975,448,005 | 2019-07-31 |
| 1572 | 2019-08-09 | 901,711,200 | -2,328,000 | 22.6820 | 3,975,448,005 | 2019-07-31 |
| 1573 | 2019-08-08 | 904,039,200 | 28,000 | 22.7406 | 3,975,448,005 | 2019-07-31 |
| 1574 | 2019-08-07 | 904,011,200 | 3,064,000 | 22.7399 | 3,975,448,005 | 2019-07-31 |
| 1575 | 2019-08-06 | 900,947,200 | -2,416,000 | 22.6628 | 3,975,448,005 | 2019-07-31 |
| 1576 | 2019-08-05 | 903,363,200 | -3,300,000 | 22.7236 | 3,975,448,005 | 2019-07-31 |
| 1577 | 2019-08-02 | 906,663,200 | 52,000 | 22.8066 | 3,975,448,005 | 2019-07-31 |
| 1578 | 2019-08-01 | 906,611,200 | -132,000 | 22.8053 | 3,975,448,005 | 2019-07-31 |
| 1579 | 2019-07-31 | 906,743,200 | 844,000 | 22.8086 | 3,975,448,005 | 2019-07-31 |
| 1580 | 2019-07-30 | 905,899,200 | 144,000 | 22.7873 | 3,975,448,005 | 2019-06-30 |
| 1581 | 2019-07-29 | 905,755,200 | 2,564,000 | 22.7837 | 3,975,448,005 | 2019-06-30 |
| 1582 | 2019-07-26 | 903,191,200 | 1,708,000 | 22.7192 | 3,975,448,005 | 2019-06-30 |
| 1583 | 2019-07-25 | 901,483,200 | 2,092,000 | 22.6763 | 3,975,448,005 | 2019-06-30 |
| 1584 | 2019-07-24 | 899,391,200 | 940,000 | 22.6236 | 3,975,448,005 | 2019-06-30 |
| 1585 | 2019-07-23 | 898,451,200 | 492,000 | 22.6000 | 3,975,448,005 | 2019-06-30 |
| 1586 | 2019-07-22 | 897,959,200 | 112,000 | 22.5876 | 3,975,448,005 | 2019-06-30 |
| 1587 | 2019-07-19 | 897,847,200 | 28,000 | 22.5848 | 3,975,448,005 | 2019-06-30 |
| 1588 | 2019-07-18 | 897,819,200 | -200,000 | 22.5841 | 3,975,448,005 | 2019-06-30 |
| 1589 | 2019-07-17 | 898,019,200 | -628,000 | 22.5891 | 3,975,448,005 | 2019-06-30 |
| 1590 | 2019-07-16 | 898,647,200 | 264,000 | 22.6049 | 3,975,448,005 | 2019-06-30 |
| 1591 | 2019-07-15 | 898,383,200 | 184,000 | 22.5983 | 3,975,448,005 | 2019-06-30 |
| 1592 | 2019-07-12 | 898,199,200 | -100,000 | 22.5937 | 3,975,448,005 | 2019-06-30 |
| 1593 | 2019-07-11 | 898,299,200 | -4,000 | 22.5962 | 3,975,448,005 | 2019-06-30 |
| 1594 | 2019-07-10 | 898,303,200 | -1,256,000 | 22.5963 | 3,975,448,005 | 2019-06-30 |
| 1595 | 2019-07-09 | 899,559,200 | 240,000 | 22.6279 | 3,975,448,005 | 2019-06-30 |
| 1596 | 2019-07-08 | 899,319,200 | 112,000 | 22.6218 | 3,975,448,005 | 2019-06-30 |
| 1597 | 2019-07-05 | 899,207,200 | -444,000 | 22.6190 | 3,975,448,005 | 2019-06-30 |
| 1598 | 2019-07-04 | 899,651,200 | -708,000 | 22.6302 | 3,975,448,005 | 2019-06-30 |
| 1599 | 2019-07-03 | 900,359,200 | 520,000 | 22.6480 | 3,975,448,005 | 2019-06-30 |
| 1600 | 2019-07-02 | 899,839,200 | -60,000 | 22.6349 | 3,975,448,005 | 2019-06-30 |
| 1601 | 2019-06-28 | 899,899,200 | -72,000 | 22.6364 | 3,975,448,005 | 2019-05-31 |
| 1602 | 2019-06-27 | 899,971,200 | 188,000 | 22.6382 | 3,975,448,005 | 2019-05-31 |
| 1603 | 2019-06-26 | 899,783,200 | 156,000 | 22.6335 | 3,975,448,005 | 2019-05-31 |
| 1604 | 2019-06-25 | 899,627,200 | 260,000 | 22.6296 | 3,975,448,005 | 2019-05-31 |
| 1605 | 2019-06-24 | 899,367,200 | 76,000 | 22.6230 | 3,975,448,005 | 2019-05-31 |
| 1606 | 2019-06-21 | 899,291,200 | -2,116,000 | 22.6211 | 3,975,448,005 | 2019-05-31 |
| 1607 | 2019-06-20 | 901,407,200 | -372,000 | 22.6744 | 3,975,448,005 | 2019-05-31 |
| 1608 | 2019-06-19 | 901,779,200 | -1,232,000 | 22.6837 | 3,975,448,005 | 2019-05-31 |
| 1609 | 2019-06-18 | 903,011,200 | 1,416,000 | 22.7147 | 3,975,448,005 | 2019-05-31 |
| 1610 | 2019-06-17 | 901,595,200 | -296,000 | 22.6791 | 3,975,448,005 | 2019-05-31 |
| 1611 | 2019-06-14 | 901,891,200 | 2,576,000 | 22.6865 | 3,975,448,005 | 2019-05-31 |
| 1612 | 2019-06-13 | 899,315,200 | -128,000 | 22.6217 | 3,975,448,005 | 2019-05-31 |
| 1613 | 2019-06-12 | 899,443,200 | -20,000 | 22.6250 | 3,975,448,005 | 2019-05-31 |
| 1614 | 2019-06-11 | 899,463,200 | -28,000 | 22.6255 | 3,975,448,005 | 2019-05-31 |
| 1615 | 2019-06-10 | 899,491,200 | 0 | 22.6262 | 3,975,448,005 | 2019-05-31 |
| 1616 | 2019-06-06 | 899,491,200 | 36,000 | 22.6262 | 3,975,448,005 | 2019-05-31 |
| 1617 | 2019-06-05 | 899,455,200 | 24,000 | 22.6253 | 3,975,448,005 | 2019-05-31 |
| 1618 | 2019-06-04 | 899,431,200 | 0 | 22.6247 | 3,975,448,005 | 2019-05-31 |
| 1619 | 2019-06-03 | 899,431,200 | 108,000 | 22.6247 | 3,975,448,005 | 2019-05-31 |
| 1620 | 2019-05-31 | 899,323,200 | 68,000 | 22.6219 | 3,975,448,005 | 2019-05-31 |
| 1621 | 2019-05-30 | 899,255,200 | 0 | 22.6202 | 3,975,448,005 | 2019-04-30 |
| 1622 | 2019-05-29 | 899,255,200 | 120,000 | 22.6202 | 3,975,448,005 | 2019-04-30 |
| 1623 | 2019-05-28 | 899,135,200 | -444,000 | 22.6172 | 3,975,448,005 | 2019-04-30 |
| 1624 | 2019-05-27 | 899,579,200 | -440,000 | 22.6284 | 3,975,448,005 | 2019-04-30 |
| 1625 | 2019-05-24 | 900,019,200 | 424,000 | 22.6394 | 3,975,448,005 | 2019-04-30 |
| 1626 | 2019-05-23 | 899,595,200 | -2,648,000 | 22.6288 | 3,975,448,005 | 2019-04-30 |
| 1627 | 2019-05-22 | 902,243,200 | -116,000 | 22.6954 | 3,975,448,005 | 2019-04-30 |
| 1628 | 2019-05-21 | 902,359,200 | 384,000 | 22.6983 | 3,975,448,005 | 2019-04-30 |
| 1629 | 2019-05-20 | 901,975,200 | -8,000 | 22.6886 | 3,975,448,005 | 2019-04-30 |
| 1630 | 2019-05-17 | 901,983,200 | -240,000 | 22.6888 | 3,975,448,005 | 2019-04-30 |
| 1631 | 2019-05-16 | 902,223,200 | -200,000 | 22.6949 | 3,975,448,005 | 2019-04-30 |
| 1632 | 2019-05-15 | 902,423,200 | 132,000 | 22.6999 | 3,975,448,005 | 2019-04-30 |
| 1633 | 2019-05-14 | 902,291,200 | -104,000 | 22.6966 | 3,975,448,005 | 2019-04-30 |
| 1634 | 2019-05-10 | 902,395,200 | 8,000 | 22.6992 | 3,975,448,005 | 2019-04-30 |
| 1635 | 2019-05-09 | 902,387,200 | -112,000 | 22.6990 | 3,975,448,005 | 2019-04-30 |
| 1636 | 2019-05-08 | 902,499,200 | -408,000 | 22.7018 | 3,975,448,005 | 2019-04-30 |
| 1637 | 2019-05-07 | 902,907,200 | 8,000 | 22.7121 | 3,975,448,005 | 2019-04-30 |
| 1638 | 2019-05-06 | 902,899,200 | 460,000 | 22.7119 | 3,975,448,005 | 2019-04-30 |
| 1639 | 2019-05-03 | 902,439,200 | 104,000 | 22.7003 | 3,975,448,005 | 2019-04-30 |
| 1640 | 2019-05-02 | 902,335,200 | 48,000 | 22.6977 | 3,975,448,005 | 2019-04-30 |
| 1641 | 2019-04-30 | 902,287,200 | 36,000 | 22.6965 | 3,975,448,005 | 2019-04-30 |
| 1642 | 2019-04-29 | 902,251,200 | -164,000 | 22.6956 | 3,975,448,005 | 2019-03-31 |
| 1643 | 2019-04-26 | 902,415,200 | -936,000 | 22.6997 | 3,975,448,005 | 2019-03-31 |
| 1644 | 2019-04-25 | 903,351,200 | -848,000 | 22.7233 | 3,975,448,005 | 2019-03-31 |
| 1645 | 2019-04-24 | 904,199,200 | -204,000 | 22.7446 | 3,975,448,005 | 2019-03-31 |
| 1646 | 2019-04-23 | 904,403,200 | -384,000 | 22.7497 | 3,975,448,005 | 2019-03-31 |
| 1647 | 2019-04-18 | 904,787,200 | 4,000 | 22.7594 | 3,975,448,005 | 2019-03-31 |
| 1648 | 2019-04-17 | 904,783,200 | -188,000 | 22.7593 | 3,975,448,005 | 2019-03-31 |
| 1649 | 2019-04-16 | 904,971,200 | 220,000 | 22.7640 | 3,975,448,005 | 2019-03-31 |
| 1650 | 2019-04-15 | 904,751,200 | -520,000 | 22.7585 | 3,975,448,005 | 2019-03-31 |
| 1651 | 2019-04-12 | 905,271,200 | 4,000 | 22.7716 | 3,975,448,005 | 2019-03-31 |
| 1652 | 2019-04-11 | 905,267,200 | -480,000 | 22.7715 | 3,975,448,005 | 2019-03-31 |
| 1653 | 2019-04-10 | 905,747,200 | -496,000 | 22.7835 | 3,975,448,005 | 2019-03-31 |
| 1654 | 2019-04-09 | 906,243,200 | 264,000 | 22.7960 | 3,975,448,005 | 2019-03-31 |
| 1655 | 2019-04-08 | 905,979,200 | 88,000 | 22.7894 | 3,975,448,005 | 2019-03-31 |
| 1656 | 2019-04-04 | 905,891,200 | -100,000 | 22.7871 | 3,975,448,005 | 2019-03-31 |
| 1657 | 2019-04-03 | 905,991,200 | -232,000 | 22.7897 | 3,975,448,005 | 2019-03-31 |
| 1658 | 2019-04-02 | 906,223,200 | 88,000 | 22.7955 | 3,975,448,005 | 2019-03-31 |
| 1659 | 2019-04-01 | 906,135,200 | -652,800 | 22.7933 | 3,975,448,005 | 2019-03-31 |
| 1660 | 2019-03-29 | 906,788,000 | 0 | 22.8097 | 3,975,448,005 | 2019-02-28 |
| 1661 | 2019-03-28 | 906,788,000 | -336,000 | 22.8097 | 3,975,448,005 | 2019-02-28 |
| 1662 | 2019-03-27 | 907,124,000 | -4,000 | 22.8182 | 3,975,448,005 | 2019-02-28 |
| 1663 | 2019-03-26 | 907,128,000 | -448,000 | 22.8183 | 3,975,448,005 | 2019-02-28 |
| 1664 | 2019-03-25 | 907,576,000 | 12,000 | 22.8295 | 3,975,448,005 | 2019-02-28 |
| 1665 | 2019-03-22 | 907,564,000 | -508,000 | 22.8292 | 3,975,448,005 | 2019-02-28 |
| 1666 | 2019-03-21 | 908,072,000 | 12,000 | 22.8420 | 3,975,448,005 | 2019-02-28 |
| 1667 | 2019-03-20 | 908,060,000 | -672,000 | 22.8417 | 3,975,448,005 | 2019-02-28 |
| 1668 | 2019-03-19 | 908,732,000 | -84,000 | 22.8586 | 3,975,448,005 | 2019-02-28 |
| 1669 | 2019-03-18 | 908,816,000 | 616,000 | 22.8607 | 3,975,448,005 | 2019-02-28 |
| 1670 | 2019-03-15 | 908,200,000 | 300,000 | 22.8452 | 3,975,448,005 | 2019-02-28 |
| 1671 | 2019-03-14 | 907,900,000 | 32,000 | 22.8377 | 3,975,448,005 | 2019-02-28 |
| 1672 | 2019-03-13 | 907,868,000 | -8,000 | 22.8369 | 3,975,448,005 | 2019-02-28 |
| 1673 | 2019-03-12 | 907,876,000 | -188,000 | 22.8371 | 3,975,448,005 | 2019-02-28 |
| 1674 | 2019-03-11 | 908,064,000 | -324,000 | 22.8418 | 3,975,448,005 | 2019-02-28 |
| 1675 | 2019-03-08 | 908,388,000 | 136,000 | 22.8500 | 3,975,448,005 | 2019-02-28 |
| 1676 | 2019-03-07 | 908,252,000 | -144,000 | 22.8465 | 3,975,448,005 | 2019-02-28 |
| 1677 | 2019-03-06 | 908,396,000 | 12,000 | 22.8502 | 3,975,448,005 | 2019-02-28 |
| 1678 | 2019-03-05 | 908,384,000 | 24,000 | 22.8499 | 3,975,448,005 | 2019-02-28 |
| 1679 | 2019-03-04 | 908,360,000 | 64,000 | 22.8492 | 3,975,448,005 | 2019-02-28 |
| 1680 | 2019-03-01 | 908,296,000 | -112,000 | 22.8476 | 3,975,448,005 | 2019-02-28 |
| 1681 | 2019-02-28 | 908,408,000 | -220,000 | 22.8505 | 3,975,448,005 | 2019-02-28 |
| 1682 | 2019-02-27 | 908,628,000 | -628,000 | 22.8560 | 3,975,448,005 | 2019-01-31 |
| 1683 | 2019-02-26 | 909,256,000 | 72,000 | 22.8718 | 3,975,448,005 | 2019-01-31 |
| 1684 | 2019-02-25 | 909,184,000 | -272,000 | 22.8700 | 3,975,448,005 | 2019-01-31 |
| 1685 | 2019-02-22 | 909,456,000 | -76,000 | 22.8768 | 3,975,448,005 | 2019-01-31 |
| 1686 | 2019-02-21 | 909,532,000 | 256,000 | 22.8787 | 3,975,448,005 | 2019-01-31 |
| 1687 | 2019-02-20 | 909,276,000 | 1,756,000 | 22.8723 | 3,975,448,005 | 2019-01-31 |
| 1688 | 2019-02-19 | 907,520,000 | 84,000 | 22.8281 | 3,975,448,005 | 2019-01-31 |
| 1689 | 2019-02-18 | 907,436,000 | -1,048,000 | 22.8260 | 3,975,448,005 | 2019-01-31 |
| 1690 | 2019-02-15 | 908,484,000 | 240,000 | 22.8524 | 3,975,448,005 | 2019-01-31 |
| 1691 | 2019-02-14 | 908,244,000 | -376,000 | 22.8463 | 3,975,448,005 | 2019-01-31 |
| 1692 | 2019-02-13 | 908,620,000 | 72,000 | 22.8558 | 3,975,448,005 | 2019-01-31 |
| 1693 | 2019-02-12 | 908,548,000 | -316,010 | 22.8540 | 3,975,448,005 | 2019-01-31 |
| 1694 | 2019-02-11 | 908,864,010 | 0 | 22.8619 | 3,975,448,005 | 2019-01-31 |
| 1695 | 2019-02-08 | 908,864,010 | -304,000 | 22.8619 | 3,975,448,005 | 2019-01-31 |
| 1696 | 2019-02-04 | 909,168,010 | 0 | 22.8696 | 3,975,448,005 | 2019-01-31 |
| 1697 | 2019-02-01 | 909,168,010 | 360,000 | 22.8696 | 3,975,448,005 | 2019-01-31 |
| 1698 | 2019-01-31 | 908,808,010 | 92,000 | 22.8605 | 3,975,448,005 | 2019-01-31 |
| 1699 | 2019-01-30 | 908,716,010 | 276,000 | 22.8582 | 3,975,448,005 | 2018-12-31 |
| 1700 | 2019-01-29 | 908,440,010 | -184,000 | 22.8513 | 3,975,448,005 | 2018-12-31 |
| 1701 | 2019-01-28 | 908,624,010 | -412,000 | 22.8559 | 3,975,448,005 | 2018-12-31 |
| 1702 | 2019-01-25 | 909,036,010 | -32,000 | 22.8663 | 3,975,448,005 | 2018-12-31 |
| 1703 | 2019-01-24 | 909,068,010 | -800 | 22.8671 | 3,975,448,005 | 2018-12-31 |
| 1704 | 2019-01-23 | 909,068,810 | -188,000 | 22.8671 | 3,975,448,005 | 2018-12-31 |
| 1705 | 2019-01-22 | 909,256,810 | -320,000 | 22.8718 | 3,975,448,005 | 2018-12-31 |
| 1706 | 2019-01-21 | 909,576,810 | -4,000 | 22.8799 | 3,975,448,005 | 2018-12-31 |
| 1707 | 2019-01-18 | 909,580,810 | 224,000 | 22.8800 | 3,975,448,005 | 2018-12-31 |
| 1708 | 2019-01-17 | 909,356,810 | -92,000 | 22.8743 | 3,975,448,005 | 2018-12-31 |
| 1709 | 2019-01-16 | 909,448,810 | 316,000 | 22.8766 | 3,975,448,005 | 2018-12-31 |
| 1710 | 2019-01-15 | 909,132,810 | 352,000 | 22.8687 | 3,975,448,005 | 2018-12-31 |
| 1711 | 2019-01-14 | 908,780,810 | 96,000 | 22.8598 | 3,975,448,005 | 2018-12-31 |
| 1712 | 2019-01-11 | 908,684,810 | 108,000 | 22.8574 | 3,975,448,005 | 2018-12-31 |
| 1713 | 2019-01-10 | 908,576,810 | -196,000 | 22.8547 | 3,975,448,005 | 2018-12-31 |
| 1714 | 2019-01-09 | 908,772,810 | 28,000 | 22.8596 | 3,975,448,005 | 2018-12-31 |
| 1715 | 2019-01-08 | 908,744,810 | 396,000 | 22.8589 | 3,975,448,005 | 2018-12-31 |
| 1716 | 2019-01-07 | 908,348,810 | -20,000 | 22.8490 | 3,975,448,005 | 2018-12-31 |
| 1717 | 2019-01-04 | 908,368,810 | -1,220,000 | 22.8495 | 3,975,448,005 | 2018-12-31 |
| 1718 | 2019-01-03 | 909,588,810 | -581,000 | 22.8802 | 3,975,448,005 | 2018-12-31 |
| 1719 | 2019-01-02 | 910,169,810 | -16,000 | 22.8948 | 3,975,448,005 | 2018-12-31 |
| 1720 | 2018-12-31 | 910,185,810 | 0 | 22.8952 | 3,975,448,005 | 2018-12-31 |
| 1721 | 2018-12-28 | 910,185,810 | 316,000 | 22.8871 | 3,976,856,005 | 2018-11-30 |
| 1722 | 2018-12-27 | 909,869,810 | 12,000 | 22.8791 | 3,976,856,005 | 2018-11-30 |
| 1723 | 2018-12-24 | 909,857,810 | 0 | 22.8788 | 3,976,856,005 | 2018-11-30 |
| 1724 | 2018-12-21 | 909,857,810 | -136,000 | 22.8788 | 3,976,856,005 | 2018-11-30 |
| 1725 | 2018-12-20 | 909,993,810 | 320,000 | 22.8822 | 3,976,856,005 | 2018-11-30 |
| 1726 | 2018-12-19 | 909,673,810 | -196,000 | 22.8742 | 3,976,856,005 | 2018-11-30 |
| 1727 | 2018-12-18 | 909,869,810 | 0 | 22.8791 | 3,976,856,005 | 2018-11-30 |
| 1728 | 2018-12-17 | 909,869,810 | 4,000 | 22.8791 | 3,976,856,005 | 2018-11-30 |
| 1729 | 2018-12-14 | 909,865,810 | -295,000 | 22.8790 | 3,976,856,005 | 2018-11-30 |
| 1730 | 2018-12-13 | 910,160,810 | 288,000 | 22.8864 | 3,976,856,005 | 2018-11-30 |
| 1731 | 2018-12-12 | 909,872,810 | 472,000 | 22.8792 | 3,976,856,005 | 2018-11-30 |
| 1732 | 2018-12-11 | 909,400,810 | 8,000 | 22.8673 | 3,976,856,005 | 2018-11-30 |
| 1733 | 2018-12-10 | 909,392,810 | 12,000 | 22.8671 | 3,976,856,005 | 2018-11-30 |
| 1734 | 2018-12-07 | 909,380,810 | 560,000 | 22.8668 | 3,976,856,005 | 2018-11-30 |
| 1735 | 2018-12-06 | 908,820,810 | -200,000 | 22.8527 | 3,976,856,005 | 2018-11-30 |
| 1736 | 2018-12-05 | 909,020,810 | -412,000 | 22.8578 | 3,976,856,005 | 2018-11-30 |
| 1737 | 2018-12-04 | 909,432,810 | -148,000 | 22.8681 | 3,976,856,005 | 2018-11-30 |
| 1738 | 2018-12-03 | 909,580,810 | -84,000 | 22.8719 | 3,976,856,005 | 2018-11-30 |
| 1739 | 2018-11-30 | 909,664,810 | -560,000 | 22.8740 | 3,976,856,005 | 2018-11-30 |
| 1740 | 2018-11-29 | 910,224,810 | 96,000 | 22.8881 | 3,976,856,005 | 2018-10-31 |
| 1741 | 2018-11-28 | 910,128,810 | -228,000 | 22.8856 | 3,976,856,005 | 2018-10-31 |
| 1742 | 2018-11-27 | 910,356,810 | -136,000 | 22.8914 | 3,976,856,005 | 2018-10-31 |
| 1743 | 2018-11-26 | 910,492,810 | -404,000 | 22.8948 | 3,976,856,005 | 2018-10-31 |
| 1744 | 2018-11-23 | 910,896,810 | 668,000 | 22.9049 | 3,976,856,005 | 2018-10-31 |
| 1745 | 2018-11-22 | 910,228,810 | -304,000 | 22.8882 | 3,976,856,005 | 2018-10-31 |
| 1746 | 2018-11-21 | 910,532,810 | -20,000 | 22.8958 | 3,976,856,005 | 2018-10-31 |
| 1747 | 2018-11-20 | 910,552,810 | -608,000 | 22.8963 | 3,976,856,005 | 2018-10-31 |
| 1748 | 2018-11-19 | 911,160,810 | 552,000 | 22.9116 | 3,976,856,005 | 2018-10-31 |
| 1749 | 2018-11-16 | 910,608,810 | -272,000 | 22.8977 | 3,976,856,005 | 2018-10-31 |
| 1750 | 2018-11-15 | 910,880,810 | -840,000 | 22.9045 | 3,976,856,005 | 2018-10-31 |
| 1751 | 2018-11-14 | 911,720,810 | -1,112,000 | 22.9257 | 3,976,856,005 | 2018-10-31 |
| 1752 | 2018-11-13 | 912,832,810 | -212,000 | 22.9536 | 3,976,856,005 | 2018-10-31 |
| 1753 | 2018-11-12 | 913,044,810 | 784,000 | 22.9590 | 3,976,856,005 | 2018-10-31 |
| 1754 | 2018-11-09 | 912,260,810 | 488,000 | 22.9392 | 3,976,856,005 | 2018-10-31 |
| 1755 | 2018-11-08 | 911,772,810 | -172,000 | 22.9270 | 3,976,856,005 | 2018-10-31 |
| 1756 | 2018-11-07 | 911,944,810 | 0 | 22.9313 | 3,976,856,005 | 2018-10-31 |
| 1757 | 2018-11-06 | 911,944,810 | 360,000 | 22.9313 | 3,976,856,005 | 2018-10-31 |
| 1758 | 2018-11-05 | 911,584,810 | -1,044,000 | 22.9222 | 3,976,856,005 | 2018-10-31 |
| 1759 | 2018-11-02 | 912,628,810 | -220,000 | 22.9485 | 3,976,856,005 | 2018-10-31 |
| 1760 | 2018-11-01 | 912,848,810 | -1,048,000 | 22.9540 | 3,976,856,005 | 2018-10-31 |
| 1761 | 2018-10-31 | 913,896,810 | -100,000 | 22.9804 | 3,976,856,005 | 2018-10-31 |
| 1762 | 2018-10-30 | 913,996,810 | -120,000 | 22.8720 | 3,996,140,005 | 2018-09-30 |
| 1763 | 2018-10-29 | 914,116,810 | 0 | 22.8750 | 3,996,140,005 | 2018-09-30 |
| 1764 | 2018-10-26 | 914,116,810 | -40,000 | 22.8750 | 3,996,140,005 | 2018-09-30 |
| 1765 | 2018-10-25 | 914,156,810 | 12,000 | 22.8760 | 3,996,140,005 | 2018-09-30 |
| 1766 | 2018-10-24 | 914,144,810 | -88,000 | 22.8757 | 3,996,140,005 | 2018-09-30 |
| 1767 | 2018-10-23 | 914,232,810 | -712,000 | 22.8779 | 3,996,140,005 | 2018-09-30 |
| 1768 | 2018-10-22 | 914,944,810 | -288,000 | 22.8957 | 3,996,140,005 | 2018-09-30 |
| 1769 | 2018-10-19 | 915,232,810 | -48,000 | 22.9029 | 3,996,140,005 | 2018-09-30 |
| 1770 | 2018-10-18 | 915,280,810 | -3,300,000 | 22.9041 | 3,996,140,005 | 2018-09-30 |
| 1771 | 2018-10-16 | 918,580,810 | -676,000 | 22.9867 | 3,996,140,005 | 2018-09-30 |
| 1772 | 2018-10-15 | 919,256,810 | -1,932,000 | 23.0036 | 3,996,140,005 | 2018-09-30 |
| 1773 | 2018-10-12 | 921,188,810 | 196,000 | 23.0520 | 3,996,140,005 | 2018-09-30 |
| 1774 | 2018-10-11 | 920,992,810 | -104,000 | 23.0471 | 3,996,140,005 | 2018-09-30 |
| 1775 | 2018-10-10 | 921,096,810 | -820,000 | 23.0497 | 3,996,140,005 | 2018-09-30 |
| 1776 | 2018-10-09 | 921,916,810 | -508,000 | 23.0702 | 3,996,140,005 | 2018-09-30 |
| 1777 | 2018-10-08 | 922,424,810 | -68,000 | 23.0829 | 3,996,140,005 | 2018-09-30 |
| 1778 | 2018-10-05 | 922,492,810 | -244,000 | 23.0846 | 3,996,140,005 | 2018-09-30 |
| 1779 | 2018-10-04 | 922,736,810 | 48,000 | 23.0907 | 3,996,140,005 | 2018-09-30 |
| 1780 | 2018-10-03 | 922,688,810 | -312,000 | 23.0895 | 3,996,140,005 | 2018-09-30 |
| 1781 | 2018-10-02 | 923,000,810 | -392,000 | 23.0973 | 3,996,140,005 | 2018-09-30 |
| 1782 | 2018-09-28 | 923,392,810 | 0 | 23.1071 | 3,996,140,005 | 2018-08-31 |
| 1783 | 2018-09-27 | 923,392,810 | -504,000 | 23.1071 | 3,996,140,005 | 2018-08-31 |
| 1784 | 2018-09-26 | 923,896,810 | 84,000 | 23.1197 | 3,996,140,005 | 2018-08-31 |
| 1785 | 2018-09-24 | 923,812,810 | 6,052,000 | 23.1176 | 3,996,140,005 | 2018-08-31 |
| 1786 | 2018-09-21 | 917,760,810 | -164,000 | 22.9662 | 3,996,140,005 | 2018-08-31 |
| 1787 | 2018-09-20 | 917,924,810 | -1,232,000 | 22.9703 | 3,996,140,005 | 2018-08-31 |
| 1788 | 2018-09-19 | 919,156,810 | -76,000 | 23.0011 | 3,996,140,005 | 2018-08-31 |
| 1789 | 2018-09-18 | 919,232,810 | -1,100,000 | 23.0030 | 3,996,140,005 | 2018-08-31 |
| 1790 | 2018-09-17 | 920,332,810 | -452,000 | 23.0305 | 3,996,140,005 | 2018-08-31 |
| 1791 | 2018-09-14 | 920,784,810 | -100,000 | 23.0419 | 3,996,140,005 | 2018-08-31 |
| 1792 | 2018-09-13 | 920,884,810 | -160,000 | 23.0444 | 3,996,140,005 | 2018-08-31 |
| 1793 | 2018-09-12 | 921,044,810 | 320,000 | 23.0484 | 3,996,140,005 | 2018-08-31 |
| 1794 | 2018-09-11 | 920,724,810 | 380,000 | 23.0404 | 3,996,140,005 | 2018-08-31 |
| 1795 | 2018-09-10 | 920,344,810 | 0 | 23.0308 | 3,996,140,005 | 2018-08-31 |
| 1796 | 2018-09-07 | 920,344,810 | 16,000 | 23.0308 | 3,996,140,005 | 2018-08-31 |
| 1797 | 2018-09-06 | 920,328,810 | -228,000 | 23.0304 | 3,996,140,005 | 2018-08-31 |
| 1798 | 2018-09-05 | 920,556,810 | -216,000 | 23.0362 | 3,996,140,005 | 2018-08-31 |
| 1799 | 2018-09-04 | 920,772,810 | -52,000 | 23.0416 | 3,996,140,005 | 2018-08-31 |
| 1800 | 2018-09-03 | 920,824,810 | -244,000 | 23.0429 | 3,996,140,005 | 2018-08-31 |
| 1801 | 2018-08-31 | 921,068,810 | -860,000 | 23.0490 | 3,996,140,005 | 2018-08-31 |
| 1802 | 2018-08-30 | 921,928,810 | -184,000 | 23.0705 | 3,996,140,005 | 2018-07-31 |
| 1803 | 2018-08-29 | 922,112,810 | -400,000 | 23.0751 | 3,996,140,005 | 2018-07-31 |
| 1804 | 2018-08-28 | 922,512,810 | 0 | 23.0851 | 3,996,140,005 | 2018-07-31 |
| 1805 | 2018-08-27 | 922,512,810 | 164,000 | 23.0851 | 3,996,140,005 | 2018-07-31 |
| 1806 | 2018-08-24 | 922,348,810 | -2,696,000 | 23.0810 | 3,996,140,005 | 2018-07-31 |
| 1807 | 2018-08-23 | 925,044,810 | 84,000 | 23.1485 | 3,996,140,005 | 2018-07-31 |
| 1808 | 2018-08-22 | 924,960,810 | -372,000 | 23.1464 | 3,996,140,005 | 2018-07-31 |
| 1809 | 2018-08-21 | 925,332,810 | -408,000 | 23.1557 | 3,996,140,005 | 2018-07-31 |
| 1810 | 2018-08-20 | 925,740,810 | 468,000 | 23.1659 | 3,996,140,005 | 2018-07-31 |
| 1811 | 2018-08-17 | 925,272,810 | -54,200,000 | 23.1542 | 3,996,140,005 | 2018-07-31 |
| 1812 | 2018-08-16 | 979,472,810 | -284,000 | 24.5105 | 3,996,140,005 | 2018-07-31 |
| 1813 | 2018-08-15 | 979,756,810 | 776,000 | 24.5176 | 3,996,140,005 | 2018-07-31 |
| 1814 | 2018-08-14 | 978,980,810 | 172,000 | 24.4982 | 3,996,140,005 | 2018-07-31 |
| 1815 | 2018-08-13 | 978,808,810 | -80,000 | 24.4939 | 3,996,140,005 | 2018-07-31 |
| 1816 | 2018-08-10 | 978,888,810 | -192,000 | 24.4959 | 3,996,140,005 | 2018-07-31 |
| 1817 | 2018-08-09 | 979,080,810 | -1,684,000 | 24.5007 | 3,996,140,005 | 2018-07-31 |
| 1818 | 2018-08-08 | 980,764,810 | 864,000 | 24.5428 | 3,996,140,005 | 2018-07-31 |
| 1819 | 2018-08-07 | 979,900,810 | -768,000 | 24.5212 | 3,996,140,005 | 2018-07-31 |
| 1820 | 2018-08-06 | 980,668,810 | -184,000 | 24.5404 | 3,996,140,005 | 2018-07-31 |
| 1821 | 2018-08-03 | 980,852,810 | 88,000 | 24.5450 | 3,996,140,005 | 2018-07-31 |
| 1822 | 2018-08-02 | 980,764,810 | -260,000 | 24.5428 | 3,996,140,005 | 2018-07-31 |
| 1823 | 2018-08-01 | 981,024,810 | -488,000 | 24.5493 | 3,996,140,005 | 2018-07-31 |
| 1824 | 2018-07-31 | 981,512,810 | -48,000 | 24.5615 | 3,996,140,005 | 2018-07-31 |
| 1825 | 2018-07-30 | 981,560,810 | 16,000 | 24.2818 | 4,042,368,005 | 2018-06-30 |
| 1826 | 2018-07-27 | 981,544,810 | -1,260,000 | 24.2814 | 4,042,368,005 | 2018-06-30 |
| 1827 | 2018-07-26 | 982,804,810 | -856,000 | 24.3126 | 4,042,368,005 | 2018-06-30 |
| 1828 | 2018-07-25 | 983,660,810 | -244,000 | 24.3338 | 4,042,368,005 | 2018-06-30 |
| 1829 | 2018-07-24 | 983,904,810 | 100,000 | 24.3398 | 4,042,368,005 | 2018-06-30 |
| 1830 | 2018-07-23 | 983,804,810 | 352,000 | 24.3373 | 4,042,368,005 | 2018-06-30 |
| 1831 | 2018-07-20 | 983,452,810 | 260,000 | 24.3286 | 4,042,368,005 | 2018-06-30 |
| 1832 | 2018-07-19 | 983,192,810 | 0 | 24.3222 | 4,042,368,005 | 2018-06-30 |
| 1833 | 2018-07-18 | 983,192,810 | 152,000 | 24.3222 | 4,042,368,005 | 2018-06-30 |
| 1834 | 2018-07-17 | 983,040,810 | -3,492,000 | 24.3184 | 4,042,368,005 | 2018-06-30 |
| 1835 | 2018-07-16 | 986,532,810 | 44,000 | 24.4048 | 4,042,368,005 | 2018-06-30 |
| 1836 | 2018-07-13 | 986,488,810 | 232,000 | 24.4037 | 4,042,368,005 | 2018-06-30 |
| 1837 | 2018-07-12 | 986,256,810 | -228,000 | 24.3980 | 4,042,368,005 | 2018-06-30 |
| 1838 | 2018-07-11 | 986,484,810 | 800,000 | 24.4036 | 4,042,368,005 | 2018-06-30 |
| 1839 | 2018-07-10 | 985,684,810 | 80,000 | 24.3838 | 4,042,368,005 | 2018-06-30 |
| 1840 | 2018-07-09 | 985,604,810 | 2,380,000 | 24.3819 | 4,042,368,005 | 2018-06-30 |
| 1841 | 2018-07-06 | 983,224,810 | -5,956,000 | 24.3230 | 4,042,368,005 | 2018-06-30 |
| 1842 | 2018-07-05 | 989,180,810 | -1,060,000 | 24.4703 | 4,042,368,005 | 2018-06-30 |
| 1843 | 2018-07-04 | 990,240,810 | -492,000 | 24.4966 | 4,042,368,005 | 2018-06-30 |
| 1844 | 2018-07-03 | 990,732,810 | -1,204,000 | 24.5087 | 4,042,368,005 | 2018-06-30 |
| 1845 | 2018-06-29 | 991,936,810 | -160,000 | 24.5385 | 4,042,368,005 | 2018-05-31 |
| 1846 | 2018-06-28 | 992,096,810 | -104,000 | 24.5425 | 4,042,368,005 | 2018-05-31 |
| 1847 | 2018-06-27 | 992,200,810 | -1,892,000 | 24.5450 | 4,042,368,005 | 2018-05-31 |
| 1848 | 2018-06-26 | 994,092,810 | -1,000,000 | 24.5918 | 4,042,368,005 | 2018-05-31 |
| 1849 | 2018-06-25 | 995,092,810 | -1,724,000 | 24.6166 | 4,042,368,005 | 2018-05-31 |
| 1850 | 2018-06-22 | 996,816,810 | -136,000 | 24.6592 | 4,042,368,005 | 2018-05-31 |
| 1851 | 2018-06-21 | 996,952,810 | 412,000 | 24.6626 | 4,042,368,005 | 2018-05-31 |
| 1852 | 2018-06-20 | 996,540,810 | 48,000 | 24.6524 | 4,042,368,005 | 2018-05-31 |
| 1853 | 2018-06-19 | 996,492,810 | -1,300,000 | 24.6512 | 4,042,368,005 | 2018-05-31 |
| 1854 | 2018-06-15 | 997,792,810 | -1,760,000 | 24.6834 | 4,042,368,005 | 2018-05-31 |
| 1855 | 2018-06-14 | 999,552,810 | -1,384,000 | 24.7269 | 4,042,368,005 | 2018-05-31 |
| 1856 | 2018-06-13 | 1,000,936,810 | 252,000 | 24.7612 | 4,042,368,005 | 2018-05-31 |
| 1857 | 2018-06-12 | 1,000,684,810 | -536,000 | 24.7549 | 4,042,368,005 | 2018-05-31 |
| 1858 | 2018-06-11 | 1,001,220,810 | 72,000 | 24.7682 | 4,042,368,005 | 2018-05-31 |
| 1859 | 2018-06-08 | 1,001,148,810 | 0 | 24.7664 | 4,042,368,005 | 2018-05-31 |
| 1860 | 2018-06-07 | 1,001,148,810 | -7,624,000 | 24.7664 | 4,042,368,005 | 2018-05-31 |
| 1861 | 2018-06-06 | 1,008,772,810 | -2,460,000 | 24.9550 | 4,042,368,005 | 2018-05-31 |
| 1862 | 2018-06-05 | 1,011,232,810 | 220,000 | 25.0159 | 4,042,368,005 | 2018-05-31 |
| 1863 | 2018-06-04 | 1,011,012,810 | 176,000 | 25.0104 | 4,042,368,005 | 2018-05-31 |
| 1864 | 2018-06-01 | 1,010,836,810 | -684,000 | 25.0061 | 4,042,368,005 | 2018-05-31 |
| 1865 | 2018-05-31 | 1,011,520,810 | 464,000 | 25.0230 | 4,042,368,005 | 2018-05-31 |
| 1866 | 2018-05-30 | 1,011,056,810 | 1,704,000 | 24.7131 | 4,091,180,005 | 2018-04-30 |
| 1867 | 2018-05-29 | 1,009,352,810 | -260,000 | 24.6714 | 4,091,180,005 | 2018-04-30 |
| 1868 | 2018-05-28 | 1,009,612,810 | 1,296,000 | 24.6778 | 4,091,180,005 | 2018-04-30 |
| 1869 | 2018-05-25 | 1,008,316,810 | 188,000 | 24.6461 | 4,091,180,005 | 2018-04-30 |
| 1870 | 2018-05-24 | 1,008,128,810 | 1,972,000 | 24.6415 | 4,091,180,005 | 2018-04-30 |
| 1871 | 2018-05-23 | 1,006,156,810 | 1,168,000 | 24.5933 | 4,091,180,005 | 2018-04-30 |
| 1872 | 2018-05-21 | 1,004,988,810 | 304,000 | 24.5648 | 4,091,180,005 | 2018-04-30 |
| 1873 | 2018-05-18 | 1,004,684,810 | 184,000 | 24.5573 | 4,091,180,005 | 2018-04-30 |
| 1874 | 2018-05-17 | 1,004,500,810 | -7,280,000 | 24.5528 | 4,091,180,005 | 2018-04-30 |
| 1875 | 2018-05-16 | 1,011,780,810 | -8,476,000 | 24.7308 | 4,091,180,005 | 2018-04-30 |
| 1876 | 2018-05-15 | 1,020,256,810 | -3,840,000 | 24.9380 | 4,091,180,005 | 2018-04-30 |
| 1877 | 2018-05-14 | 1,024,096,810 | 172,000 | 25.0318 | 4,091,180,005 | 2018-04-30 |
| 1878 | 2018-05-11 | 1,023,924,810 | -1,200,000 | 25.0276 | 4,091,180,005 | 2018-04-30 |
| 1879 | 2018-05-10 | 1,025,124,810 | 148,000 | 25.0569 | 4,091,180,005 | 2018-04-30 |
| 1880 | 2018-05-09 | 1,024,976,810 | -784,000 | 25.0533 | 4,091,180,005 | 2018-04-30 |
| 1881 | 2018-05-08 | 1,025,760,810 | -492,000 | 25.0725 | 4,091,180,005 | 2018-04-30 |
| 1882 | 2018-05-07 | 1,026,252,810 | -816,000 | 25.0845 | 4,091,180,005 | 2018-04-30 |
| 1883 | 2018-05-04 | 1,027,068,810 | 360,800 | 25.1045 | 4,091,180,005 | 2018-04-30 |
| 1884 | 2018-05-03 | 1,026,708,010 | -1,328,000 | 25.0956 | 4,091,180,005 | 2018-04-30 |
| 1885 | 2018-05-02 | 1,028,036,010 | 0 | 25.1281 | 4,091,180,005 | 2018-04-30 |
| 1886 | 2018-04-30 | 1,028,036,010 | -1,728,000 | 25.1281 | 4,091,180,005 | 2018-04-30 |
| 1887 | 2018-04-27 | 1,029,764,010 | -168,000 | 25.1703 | 4,091,180,005 | 2018-03-31 |
| 1888 | 2018-04-26 | 1,029,932,010 | -7,048,000 | 25.1744 | 4,091,180,005 | 2018-03-31 |
| 1889 | 2018-04-25 | 1,036,980,010 | -2,200,000 | 25.3467 | 4,091,180,005 | 2018-03-31 |
| 1890 | 2018-04-24 | 1,039,180,010 | 1,644,000 | 25.4005 | 4,091,180,005 | 2018-03-31 |
| 1891 | 2018-04-23 | 1,037,536,010 | -928,000 | 25.3603 | 4,091,180,005 | 2018-03-31 |
| 1892 | 2018-04-20 | 1,038,464,010 | 40,000 | 25.3830 | 4,091,180,005 | 2018-03-31 |
| 1893 | 2018-04-19 | 1,038,424,010 | -440,000 | 25.3820 | 4,091,180,005 | 2018-03-31 |
| 1894 | 2018-04-18 | 1,038,864,010 | 328,000 | 25.3928 | 4,091,180,005 | 2018-03-31 |
| 1895 | 2018-04-17 | 1,038,536,010 | 180,000 | 25.3848 | 4,091,180,005 | 2018-03-31 |
| 1896 | 2018-04-16 | 1,038,356,010 | 468,000 | 25.3804 | 4,091,180,005 | 2018-03-31 |
| 1897 | 2018-04-13 | 1,037,888,010 | 40,000 | 25.3689 | 4,091,180,005 | 2018-03-31 |
| 1898 | 2018-04-12 | 1,037,848,010 | 1,304,000 | 25.3679 | 4,091,180,005 | 2018-03-31 |
| 1899 | 2018-04-11 | 1,036,544,010 | -188,000 | 25.3361 | 4,091,180,005 | 2018-03-31 |
| 1900 | 2018-04-10 | 1,036,732,010 | 500,000 | 25.3407 | 4,091,180,005 | 2018-03-31 |
| 1901 | 2018-04-09 | 1,036,232,010 | -4,760,000 | 25.3284 | 4,091,180,005 | 2018-03-31 |
| 1902 | 2018-04-06 | 1,040,992,010 | 508,000 | 25.4448 | 4,091,180,005 | 2018-03-31 |
| 1903 | 2018-04-04 | 1,040,484,010 | -980,000 | 25.4324 | 4,091,180,005 | 2018-03-31 |
| 1904 | 2018-04-03 | 1,041,464,010 | 444,000 | 25.4563 | 4,091,180,005 | 2018-03-31 |
| 1905 | 2018-03-29 | 1,041,020,010 | -1,076,000 | 24.8267 | 4,193,148,005 | 2018-02-28 |
| 1906 | 2018-03-28 | 1,042,096,010 | 352,000 | 24.8524 | 4,193,148,005 | 2018-02-28 |
| 1907 | 2018-03-27 | 1,041,744,010 | -628,000 | 24.8440 | 4,193,148,005 | 2018-02-28 |
| 1908 | 2018-03-26 | 1,042,372,010 | 352,000 | 24.8589 | 4,193,148,005 | 2018-02-28 |
| 1909 | 2018-03-23 | 1,042,020,010 | 612,000 | 24.8505 | 4,193,148,005 | 2018-02-28 |
| 1910 | 2018-03-22 | 1,041,408,010 | 248,000 | 24.8359 | 4,193,148,005 | 2018-02-28 |
| 1911 | 2018-03-21 | 1,041,160,010 | 1,360,000 | 24.8300 | 4,193,148,005 | 2018-02-28 |
| 1912 | 2018-03-20 | 1,039,800,010 | -3,260,000 | 24.7976 | 4,193,148,005 | 2018-02-28 |
| 1913 | 2018-03-19 | 1,043,060,010 | 1,052,000 | 24.8753 | 4,193,148,005 | 2018-02-28 |
| 1914 | 2018-03-16 | 1,042,008,010 | -24,000 | 24.8503 | 4,193,148,005 | 2018-02-28 |
| 1915 | 2018-03-15 | 1,042,032,010 | -364,000 | 24.8508 | 4,193,148,005 | 2018-02-28 |
| 1916 | 2018-03-14 | 1,042,396,010 | -200,000 | 24.8595 | 4,193,148,005 | 2018-02-28 |
| 1917 | 2018-03-13 | 1,042,596,010 | -340,000 | 24.8643 | 4,193,148,005 | 2018-02-28 |
| 1918 | 2018-03-12 | 1,042,936,010 | -376,000 | 24.8724 | 4,193,148,005 | 2018-02-28 |
| 1919 | 2018-03-09 | 1,043,312,010 | -364,000 | 24.8814 | 4,193,148,005 | 2018-02-28 |
| 1920 | 2018-03-08 | 1,043,676,010 | -728,000 | 24.8900 | 4,193,148,005 | 2018-02-28 |
| 1921 | 2018-03-07 | 1,044,404,010 | -2,524,000 | 24.9074 | 4,193,148,005 | 2018-02-28 |
| 1922 | 2018-03-06 | 1,046,928,010 | 4,340,000 | 24.9676 | 4,193,148,005 | 2018-02-28 |
| 1923 | 2018-03-05 | 1,042,588,010 | -1,796,000 | 24.8641 | 4,193,148,005 | 2018-02-28 |
| 1924 | 2018-03-02 | 1,044,384,010 | 336,000 | 24.9069 | 4,193,148,005 | 2018-02-28 |
| 1925 | 2018-03-01 | 1,044,048,010 | 252,000 | 24.8989 | 4,193,148,005 | 2018-02-28 |
| 1926 | 2018-02-28 | 1,043,796,010 | -3,368,000 | 24.8929 | 4,193,148,005 | 2018-02-28 |
| 1927 | 2018-02-27 | 1,047,164,010 | 824,000 | 24.9732 | 4,193,148,005 | 2018-01-31 |
| 1928 | 2018-02-26 | 1,046,340,010 | -884,000 | 24.9536 | 4,193,148,005 | 2018-01-31 |
| 1929 | 2018-02-23 | 1,047,224,010 | -4,232,000 | 24.9746 | 4,193,148,005 | 2018-01-31 |
| 1930 | 2018-02-22 | 1,051,456,010 | -400,000 | 25.0756 | 4,193,148,005 | 2018-01-31 |
| 1931 | 2018-02-21 | 1,051,856,010 | -3,944,000 | 25.0851 | 4,193,148,005 | 2018-01-31 |
| 1932 | 2018-02-20 | 1,055,800,010 | -2,708,000 | 25.1792 | 4,193,148,005 | 2018-01-31 |
| 1933 | 2018-02-15 | 1,058,508,010 | 0 | 25.2438 | 4,193,148,005 | 2018-01-31 |
| 1934 | 2018-02-14 | 1,058,508,010 | 1,020,000 | 25.2438 | 4,193,148,005 | 2018-01-31 |
| 1935 | 2018-02-13 | 1,057,488,010 | -8,928,000 | 25.2194 | 4,193,148,005 | 2018-01-31 |
| 1936 | 2018-02-12 | 1,066,416,010 | 400,000 | 25.4323 | 4,193,148,005 | 2018-01-31 |
| 1937 | 2018-02-09 | 1,066,016,010 | 212,000 | 25.4228 | 4,193,148,005 | 2018-01-31 |
| 1938 | 2018-02-08 | 1,065,804,010 | 632,000 | 25.4178 | 4,193,148,005 | 2018-01-31 |
| 1939 | 2018-02-07 | 1,065,172,010 | -420,000 | 25.4027 | 4,193,148,005 | 2018-01-31 |
| 1940 | 2018-02-06 | 1,065,592,010 | -148,000 | 25.4127 | 4,193,148,005 | 2018-01-31 |
| 1941 | 2018-02-05 | 1,065,740,010 | 996,000 | 25.4162 | 4,193,148,005 | 2018-01-31 |
| 1942 | 2018-02-02 | 1,064,744,010 | -180,000 | 25.3925 | 4,193,148,005 | 2018-01-31 |
| 1943 | 2018-02-01 | 1,064,924,010 | -520,000 | 25.3968 | 4,193,148,005 | 2018-01-31 |
| 1944 | 2018-01-31 | 1,065,444,010 | 936,000 | 25.4092 | 4,193,148,005 | 2018-01-31 |
| 1945 | 2018-01-30 | 1,064,508,010 | 2,364,000 | 25.3868 | 4,193,148,005 | 2017-12-31 |
| 1946 | 2018-01-29 | 1,062,144,010 | 2,200,000 | 25.3305 | 4,193,148,005 | 2017-12-31 |
| 1947 | 2018-01-26 | 1,059,944,010 | 608,000 | 25.2780 | 4,193,148,005 | 2017-12-31 |
| 1948 | 2018-01-25 | 1,059,336,010 | -2,504,000 | 25.2635 | 4,193,148,005 | 2017-12-31 |
| 1949 | 2018-01-24 | 1,061,840,010 | -208,000 | 25.3232 | 4,193,148,005 | 2017-12-31 |
| 1950 | 2018-01-23 | 1,062,048,010 | 2,804,000 | 25.3282 | 4,193,148,005 | 2017-12-31 |
| 1951 | 2018-01-22 | 1,059,244,010 | -1,640,000 | 25.2613 | 4,193,148,005 | 2017-12-31 |
| 1952 | 2018-01-19 | 1,060,884,010 | 1,356,000 | 25.3004 | 4,193,148,005 | 2017-12-31 |
| 1953 | 2018-01-18 | 1,059,528,010 | 1,764,000 | 25.2681 | 4,193,148,005 | 2017-12-31 |
| 1954 | 2018-01-17 | 1,057,764,010 | 1,444,000 | 25.2260 | 4,193,148,005 | 2017-12-31 |
| 1955 | 2018-01-16 | 1,056,320,010 | 16,000 | 25.1916 | 4,193,148,005 | 2017-12-31 |
| 1956 | 2018-01-15 | 1,056,304,010 | -204,000 | 25.1912 | 4,193,148,005 | 2017-12-31 |
| 1957 | 2018-01-12 | 1,056,508,010 | -84,000 | 25.1961 | 4,193,148,005 | 2017-12-31 |
| 1958 | 2018-01-11 | 1,056,592,010 | 3,376,000 | 25.1981 | 4,193,148,005 | 2017-12-31 |
| 1959 | 2018-01-10 | 1,053,216,010 | -1,236,000 | 25.1175 | 4,193,148,005 | 2017-12-31 |
| 1960 | 2018-01-09 | 1,054,452,010 | -2,212,000 | 25.1470 | 4,193,148,005 | 2017-12-31 |
| 1961 | 2018-01-08 | 1,056,664,010 | -1,120,000 | 25.1998 | 4,193,148,005 | 2017-12-31 |
| 1962 | 2018-01-05 | 1,057,784,010 | -1,384,000 | 25.2265 | 4,193,148,005 | 2017-12-31 |
| 1963 | 2018-01-04 | 1,059,168,010 | -1,600,000 | 25.2595 | 4,193,148,005 | 2017-12-31 |
| 1964 | 2018-01-03 | 1,060,768,010 | 1,312,000 | 25.2977 | 4,193,148,005 | 2017-12-31 |
| 1965 | 2018-01-02 | 1,059,456,010 | -3,564,000 | 25.2664 | 4,193,148,005 | 2017-12-31 |
| 1966 | 2017-12-29 | 1,063,020,010 | 0 | 25.3514 | 4,193,148,005 | 2017-11-30 |
| 1967 | 2017-12-28 | 1,063,020,010 | -16,000 | 25.3514 | 4,193,148,005 | 2017-11-30 |
| 1968 | 2017-12-27 | 1,063,036,010 | 180,000 | 25.3517 | 4,193,148,005 | 2017-11-30 |
| 1969 | 2017-12-22 | 1,062,856,010 | 156,000 | 25.3474 | 4,193,148,005 | 2017-11-30 |
| 1970 | 2017-12-21 | 1,062,700,010 | 1,488,000 | 25.3437 | 4,193,148,005 | 2017-11-30 |
| 1971 | 2017-12-20 | 1,061,212,010 | -1,544,000 | 25.3082 | 4,193,148,005 | 2017-11-30 |
| 1972 | 2017-12-19 | 1,062,756,010 | -1,732,000 | 25.3451 | 4,193,148,005 | 2017-11-30 |
| 1973 | 2017-12-18 | 1,064,488,010 | -1,936,000 | 25.3864 | 4,193,148,005 | 2017-11-30 |
| 1974 | 2017-12-15 | 1,066,424,010 | 828,000 | 25.4325 | 4,193,148,005 | 2017-11-30 |
| 1975 | 2017-12-14 | 1,065,596,010 | 1,552,000 | 25.4128 | 4,193,148,005 | 2017-11-30 |
| 1976 | 2017-12-13 | 1,064,044,010 | -800,000 | 25.3758 | 4,193,148,005 | 2017-11-30 |
| 1977 | 2017-12-12 | 1,064,844,010 | -1,832,000 | 25.3949 | 4,193,148,005 | 2017-11-30 |
| 1978 | 2017-12-11 | 1,066,676,010 | 740,000 | 25.4385 | 4,193,148,005 | 2017-11-30 |
| 1979 | 2017-12-08 | 1,065,936,010 | -164,000 | 25.4209 | 4,193,148,005 | 2017-11-30 |
| 1980 | 2017-12-07 | 1,066,100,010 | 3,064,000 | 25.4248 | 4,193,148,005 | 2017-11-30 |
| 1981 | 2017-12-06 | 1,063,036,010 | -272,000 | 25.3517 | 4,193,148,005 | 2017-11-30 |
| 1982 | 2017-12-05 | 1,063,308,010 | -1,808,000 | 25.3582 | 4,193,148,005 | 2017-11-30 |
| 1983 | 2017-12-04 | 1,065,116,010 | -236,000 | 25.4013 | 4,193,148,005 | 2017-11-30 |
| 1984 | 2017-12-01 | 1,065,352,010 | -176,000 | 25.4070 | 4,193,148,005 | 2017-11-30 |
| 1985 | 2017-11-30 | 1,065,528,010 | -3,296,000 | 25.4112 | 4,193,148,005 | 2017-11-30 |
| 1986 | 2017-11-29 | 1,068,824,010 | -2,260,800 | 25.4898 | 4,193,148,005 | 2017-10-31 |
| 1987 | 2017-11-28 | 1,071,084,810 | 367,200 | 25.5437 | 4,193,148,005 | 2017-10-31 |
| 1988 | 2017-11-27 | 1,070,717,610 | -1,743,200 | 25.5349 | 4,193,148,005 | 2017-10-31 |
| 1989 | 2017-11-24 | 1,072,460,810 | -36,000 | 25.5765 | 4,193,148,005 | 2017-10-31 |
| 1990 | 2017-11-23 | 1,072,496,810 | 220,000 | 25.5774 | 4,193,148,005 | 2017-10-31 |
| 1991 | 2017-11-22 | 1,072,276,810 | 4,348,000 | 25.5721 | 4,193,148,005 | 2017-10-31 |
| 1992 | 2017-11-21 | 1,067,928,810 | -452,000 | 25.4684 | 4,193,148,005 | 2017-10-31 |
| 1993 | 2017-11-20 | 1,068,380,810 | -340,000 | 25.4792 | 4,193,148,005 | 2017-10-31 |
| 1994 | 2017-11-17 | 1,068,720,810 | 288,000 | 25.4873 | 4,193,148,005 | 2017-10-31 |
| 1995 | 2017-11-16 | 1,068,432,810 | -684,000 | 25.4804 | 4,193,148,005 | 2017-10-31 |
| 1996 | 2017-11-15 | 1,069,116,810 | -684,000 | 25.4968 | 4,193,148,005 | 2017-10-31 |
| 1997 | 2017-11-14 | 1,069,800,810 | -5,032,000 | 25.5131 | 4,193,148,005 | 2017-10-31 |
| 1998 | 2017-11-13 | 1,074,832,810 | -512,000 | 25.6331 | 4,193,148,005 | 2017-10-31 |
| 1999 | 2017-11-10 | 1,075,344,810 | -660,000 | 25.6453 | 4,193,148,005 | 2017-10-31 |
| 2000 | 2017-11-09 | 1,076,004,810 | 64,000 | 25.6610 | 4,193,148,005 | 2017-10-31 |
| 2001 | 2017-11-08 | 1,075,940,810 | 344,000 | 25.6595 | 4,193,148,005 | 2017-10-31 |
| 2002 | 2017-11-07 | 1,075,596,810 | -376,000 | 25.6513 | 4,193,148,005 | 2017-10-31 |
| 2003 | 2017-11-06 | 1,075,972,810 | -1,332,000 | 25.6603 | 4,193,148,005 | 2017-10-31 |
| 2004 | 2017-11-03 | 1,077,304,810 | 32,000 | 25.6920 | 4,193,148,005 | 2017-10-31 |
| 2005 | 2017-11-02 | 1,077,272,810 | -772,000 | 25.6913 | 4,193,148,005 | 2017-10-31 |
| 2006 | 2017-11-01 | 1,078,044,810 | 208,000 | 25.7097 | 4,193,148,005 | 2017-10-31 |
| 2007 | 2017-10-31 | 1,077,836,810 | 1,304,000 | 25.7047 | 4,193,148,005 | 2017-10-31 |
| 2008 | 2017-10-30 | 1,076,532,810 | -860,000 | 25.6736 | 4,193,148,005 | 2017-09-30 |
| 2009 | 2017-10-27 | 1,077,392,810 | 220,000 | 25.6941 | 4,193,148,005 | 2017-09-30 |
| 2010 | 2017-10-26 | 1,077,172,810 | 448,000 | 25.6889 | 4,193,148,005 | 2017-09-30 |
| 2011 | 2017-10-25 | 1,076,724,810 | -252,000 | 25.6782 | 4,193,148,005 | 2017-09-30 |
| 2012 | 2017-10-24 | 1,076,976,810 | -1,452,000 | 25.6842 | 4,193,148,005 | 2017-09-30 |
| 2013 | 2017-10-23 | 1,078,428,810 | 644,000 | 25.7188 | 4,193,148,005 | 2017-09-30 |
| 2014 | 2017-10-20 | 1,077,784,810 | -2,744,000 | 25.7035 | 4,193,148,005 | 2017-09-30 |
| 2015 | 2017-10-19 | 1,080,528,810 | 1,332,000 | 25.7689 | 4,193,148,005 | 2017-09-30 |
| 2016 | 2017-10-18 | 1,079,196,810 | 528,000 | 25.7372 | 4,193,148,005 | 2017-09-30 |
| 2017 | 2017-10-17 | 1,078,668,810 | -596,000 | 25.7246 | 4,193,148,005 | 2017-09-30 |
| 2018 | 2017-10-16 | 1,079,264,810 | 1,376,000 | 25.7388 | 4,193,148,005 | 2017-09-30 |
| 2019 | 2017-10-13 | 1,077,888,810 | -872,000 | 25.7060 | 4,193,148,005 | 2017-09-30 |
| 2020 | 2017-10-12 | 1,078,760,810 | -688,000 | 25.7268 | 4,193,148,005 | 2017-09-30 |
| 2021 | 2017-10-11 | 1,079,448,810 | -760,000 | 25.7432 | 4,193,148,005 | 2017-09-30 |
| 2022 | 2017-10-10 | 1,080,208,810 | -326,400 | 25.7613 | 4,193,148,005 | 2017-09-30 |
| 2023 | 2017-10-09 | 1,080,535,210 | 76,000 | 25.7691 | 4,193,148,005 | 2017-09-30 |
| 2024 | 2017-10-06 | 1,080,459,210 | -584,000 | 25.7673 | 4,193,148,005 | 2017-09-30 |
| 2025 | 2017-10-04 | 1,081,043,210 | -128,000 | 25.7812 | 4,193,148,005 | 2017-09-30 |
| 2026 | 2017-10-03 | 1,081,171,210 | -576,000 | 25.7842 | 4,193,148,005 | 2017-09-30 |
| 2027 | 2017-09-29 | 1,081,747,210 | 580,000 | 25.7980 | 4,193,148,005 | 2017-08-31 |
| 2028 | 2017-09-28 | 1,081,167,210 | -1,184,000 | 25.7841 | 4,193,148,005 | 2017-08-31 |
| 2029 | 2017-09-27 | 1,082,351,210 | -476,000 | 25.8124 | 4,193,148,005 | 2017-08-31 |
| 2030 | 2017-09-26 | 1,082,827,210 | -1,616,000 | 25.8237 | 4,193,148,005 | 2017-08-31 |
| 2031 | 2017-09-25 | 1,084,443,210 | -1,164,000 | 25.8623 | 4,193,148,005 | 2017-08-31 |
| 2032 | 2017-09-22 | 1,085,607,210 | -4,504,000 | 25.8900 | 4,193,148,005 | 2017-08-31 |
| 2033 | 2017-09-21 | 1,090,111,210 | 52,000 | 25.9974 | 4,193,148,005 | 2017-08-31 |
| 2034 | 2017-09-20 | 1,090,059,210 | 4,504,000 | 25.9962 | 4,193,148,005 | 2017-08-31 |
| 2035 | 2017-09-19 | 1,085,555,210 | 204,000 | 25.8888 | 4,193,148,005 | 2017-08-31 |
| 2036 | 2017-09-18 | 1,085,351,210 | 256,000 | 25.8839 | 4,193,148,005 | 2017-08-31 |
| 2037 | 2017-09-15 | 1,085,095,210 | -1,584,000 | 25.8778 | 4,193,148,005 | 2017-08-31 |
| 2038 | 2017-09-14 | 1,086,679,210 | 1,000,000 | 25.9156 | 4,193,148,005 | 2017-08-31 |
| 2039 | 2017-09-13 | 1,085,679,210 | -316,000 | 25.8917 | 4,193,148,005 | 2017-08-31 |
| 2040 | 2017-09-12 | 1,085,995,210 | 2,144,000 | 25.8993 | 4,193,148,005 | 2017-08-31 |
| 2041 | 2017-09-11 | 1,083,851,210 | -304,000 | 25.8482 | 4,193,148,005 | 2017-08-31 |
| 2042 | 2017-09-08 | 1,084,155,210 | 316,000 | 25.8554 | 4,193,148,005 | 2017-08-31 |
| 2043 | 2017-09-07 | 1,083,839,210 | 12,000,000 | 25.8479 | 4,193,148,005 | 2017-08-31 |
| 2044 | 2017-09-06 | 1,071,839,210 | -787,200 | 25.5617 | 4,193,148,005 | 2017-08-31 |
| 2045 | 2017-09-05 | 1,072,626,410 | -364,000 | 25.5805 | 4,193,148,005 | 2017-08-31 |
| 2046 | 2017-09-04 | 1,072,990,410 | -116,000 | 25.5891 | 4,193,148,005 | 2017-08-31 |
| 2047 | 2017-09-01 | 1,073,106,410 | 112,000 | 25.5919 | 4,193,148,005 | 2017-08-31 |
| 2048 | 2017-08-31 | 1,072,994,410 | -3,064,000 | 25.5892 | 4,193,148,005 | 2017-08-31 |
| 2049 | 2017-08-30 | 1,076,058,410 | -88,000 | 25.6623 | 4,193,148,005 | 2017-07-31 |
| 2050 | 2017-08-29 | 1,076,146,410 | -2,428,000 | 25.6644 | 4,193,148,005 | 2017-07-31 |
| 2051 | 2017-08-28 | 1,078,574,410 | -292,000 | 25.7223 | 4,193,148,005 | 2017-07-31 |
| 2052 | 2017-08-25 | 1,078,866,410 | -2,196,000 | 25.7293 | 4,193,148,005 | 2017-07-31 |
| 2053 | 2017-08-24 | 1,081,062,410 | -468,000 | 25.7816 | 4,193,148,005 | 2017-07-31 |
| 2054 | 2017-08-23 | 1,081,530,410 | 0 | 25.7928 | 4,193,148,005 | 2017-07-31 |
| 2055 | 2017-08-22 | 1,081,530,410 | 472,000 | 25.7928 | 4,193,148,005 | 2017-07-31 |
| 2056 | 2017-08-21 | 1,081,058,410 | -52,000 | 25.7815 | 4,193,148,005 | 2017-07-31 |
| 2057 | 2017-08-18 | 1,081,110,410 | 60,000 | 25.7828 | 4,193,148,005 | 2017-07-31 |
| 2058 | 2017-08-17 | 1,081,050,410 | -304,000 | 25.7814 | 4,193,148,005 | 2017-07-31 |
| 2059 | 2017-08-16 | 1,081,354,410 | 532,000 | 25.7886 | 4,193,148,005 | 2017-07-31 |
| 2060 | 2017-08-15 | 1,080,822,410 | -500,000 | 25.7759 | 4,193,148,005 | 2017-07-31 |
| 2061 | 2017-08-14 | 1,081,322,410 | 1,328,000 | 25.7878 | 4,193,148,005 | 2017-07-31 |
| 2062 | 2017-08-11 | 1,079,994,410 | 2,016,000 | 25.7562 | 4,193,148,005 | 2017-07-31 |
| 2063 | 2017-08-10 | 1,077,978,410 | 3,736,000 | 25.7081 | 4,193,148,005 | 2017-07-31 |
| 2064 | 2017-08-09 | 1,074,242,410 | 804,000 | 25.6190 | 4,193,148,005 | 2017-07-31 |
| 2065 | 2017-08-08 | 1,073,438,410 | 1,720,000 | 25.5998 | 4,193,148,005 | 2017-07-31 |
| 2066 | 2017-08-07 | 1,071,718,410 | -288,000 | 25.5588 | 4,193,148,005 | 2017-07-31 |
| 2067 | 2017-08-04 | 1,072,006,410 | 4,612,000 | 25.5657 | 4,193,148,005 | 2017-07-31 |
| 2068 | 2017-08-03 | 1,067,394,410 | 748,000 | 25.4557 | 4,193,148,005 | 2017-07-31 |
| 2069 | 2017-08-02 | 1,066,646,410 | 5,892,000 | 25.4378 | 4,193,148,005 | 2017-07-31 |
| 2070 | 2017-08-01 | 1,060,754,410 | 1,252,000 | 25.2973 | 4,193,148,005 | 2017-07-31 |
| 2071 | 2017-07-31 | 1,059,502,410 | -1,684,000 | 25.2675 | 4,193,148,005 | 2017-07-31 |
| 2072 | 2017-07-28 | 1,061,186,410 | -296,000 | 25.3076 | 4,193,148,005 | 2017-07-21 |
| 2073 | 2017-07-27 | 1,061,482,410 | 280,000 | 25.3147 | 4,193,148,005 | 2017-07-21 |
| 2074 | 2017-07-26 | 1,061,202,410 | -2,856,000 | 25.3080 | 4,193,148,005 | 2017-07-21 |
| 2075 | 2017-07-25 | 1,064,058,410 | -1,840,000 | 25.3761 | 4,193,148,005 | 2017-07-21 |
| 2076 | 2017-07-24 | 1,065,898,410 | 304,000 | 25.4200 | 4,193,148,005 | 2017-07-21 |
| 2077 | 2017-07-21 | 1,065,594,410 | 19,006,000 | 25.4128 | 4,193,148,005 | 2017-07-21 |
| 2078 | 2017-07-20 | 1,046,588,410 | 120,000 | 26.4121 | 3,962,534,400 | 2017-06-30 |
| 2079 | 2017-07-19 | 1,046,468,410 | -2,205,600 | 26.4091 | 3,962,534,400 | 2017-06-30 |
| 2080 | 2017-07-18 | 1,048,674,010 | -152,000 | 26.4647 | 3,962,534,400 | 2017-06-30 |
| 2081 | 2017-07-17 | 1,048,826,010 | -1,248,000 | 26.4686 | 3,962,534,400 | 2017-06-30 |
| 2082 | 2017-07-14 | 1,050,074,010 | 7,647,200 | 26.5001 | 3,962,534,400 | 2017-06-30 |
| 2083 | 2017-07-13 | 1,042,426,810 | 5,477,600 | 26.3071 | 3,962,534,400 | 2017-06-30 |
| 2084 | 2017-07-12 | 1,036,949,210 | 723,200 | 26.1688 | 3,962,534,400 | 2017-06-30 |
| 2085 | 2017-07-11 | 1,036,226,010 | 6,352,000 | 26.1506 | 3,962,534,400 | 2017-06-30 |
| 2086 | 2017-07-10 | 1,029,874,010 | 556,000 | 25.9903 | 3,962,534,400 | 2017-06-30 |
| 2087 | 2017-07-07 | 1,029,318,010 | 1,184,000 | 25.9763 | 3,962,534,400 | 2017-06-30 |
| 2088 | 2017-07-06 | 1,028,134,010 | 1,245,600 | 25.9464 | 3,962,534,400 | 2017-06-30 |
| 2089 | 2017-07-05 | 1,026,888,410 | 2,000,000 | 25.9149 | 3,962,534,400 | 2017-06-30 |
| 2090 | 2017-07-04 | 1,024,888,410 | 2,560,000 | 25.8645 | 3,962,534,400 | 2017-06-30 |
| 2091 | 2017-07-03 | 1,022,328,410 | 28,316,000 | 25.7999 | 3,962,534,400 | 2017-06-30 |
| 2092 | 2017-06-30 | 994,012,410 | 29,406,400 | 25.0853 | 3,962,534,400 | 2017-06-30 |
| 2093 | 2017-06-29 | 964,606,010 | 35,448,000 | 24.5360 | 3,931,392,800 | 2017-06-21 |
| 2094 | 2017-06-28 | 929,158,010 | 3,112,000 | 23.6343 | 3,931,392,800 | 2017-06-21 |
| 2095 | 2017-06-27 | 926,046,010 | -600,000 | 23.5552 | 3,931,392,800 | 2017-06-21 |
| 2096 | 2017-06-26 | 926,646,010 | 880,000 | 23.5704 | 3,931,392,800 | 2017-06-21 |
| 2097 | 2017-06-23 | 925,766,010 | 4,544,000 | 23.5480 | 3,931,392,800 | 2017-06-21 |
| 2098 | 2017-06-22 | 921,222,010 | 550,400 | 23.4325 | 3,931,392,800 | 2017-06-21 |
| 2099 | 2017-06-21 | 920,671,610 | 1,516,000 | 23.4185 | 3,931,392,800 | 2017-06-21 |
| 2100 | 2017-06-20 | 919,155,610 | 348,000 | 23.8122 | 3,860,026,400 | 2017-05-31 |
| 2101 | 2017-06-19 | 918,807,610 | 2,028,000 | 23.8031 | 3,860,026,400 | 2017-05-31 |
| 2102 | 2017-06-16 | 916,779,610 | 1,208,000 | 23.7506 | 3,860,026,400 | 2017-05-31 |
| 2103 | 2017-06-15 | 915,571,610 | 3,700,000 | 23.7193 | 3,860,026,400 | 2017-05-31 |
| 2104 | 2017-06-14 | 911,871,610 | 572,000 | 23.6235 | 3,860,026,400 | 2017-05-31 |
| 2105 | 2017-06-13 | 911,299,610 | -2,124,000 | 23.6086 | 3,860,026,400 | 2017-05-31 |
| 2106 | 2017-06-12 | 913,423,610 | 852,000 | 23.6637 | 3,860,026,400 | 2017-05-31 |
| 2107 | 2017-06-09 | 912,571,610 | 2,004,000 | 23.6416 | 3,860,026,400 | 2017-05-31 |
| 2108 | 2017-06-08 | 910,567,610 | 6,308,000 | 23.5897 | 3,860,026,400 | 2017-05-31 |
| 2109 | 2017-06-07 | 904,259,610 | 1,212,000 | 23.4263 | 3,860,026,400 | 2017-05-31 |
| 2110 | 2017-06-06 | 903,047,610 | 1,020,000 | 23.3949 | 3,860,026,400 | 2017-05-31 |
| 2111 | 2017-06-05 | 902,027,610 | 8,644,000 | 23.3684 | 3,860,026,400 | 2017-05-31 |
| 2112 | 2017-06-02 | 893,383,610 | 4,188,000 | 23.1445 | 3,860,026,400 | 2017-05-31 |
| 2113 | 2017-06-01 | 889,195,610 | 4,400,000 | 23.0360 | 3,860,026,400 | 2017-05-31 |
| 2114 | 2017-05-31 | 884,795,610 | 1,720,000 | 22.9220 | 3,860,026,400 | 2017-05-31 |
| 2115 | 2017-05-29 | 883,075,610 | 2,136,000 | 22.8775 | 3,860,026,400 | 2017-05-26 |
| 2116 | 2017-05-26 | 880,939,610 | 1,740,000 | 22.8221 | 3,860,026,400 | 2017-05-26 |
| 2117 | 2017-05-25 | 879,199,610 | 516,000 | 22.9255 | 3,835,026,400 | 2017-05-15 |
| 2118 | 2017-05-24 | 878,683,610 | 16,000 | 22.9121 | 3,835,026,400 | 2017-05-15 |
| 2119 | 2017-05-23 | 878,667,610 | 868,000 | 22.9116 | 3,835,026,400 | 2017-05-15 |
| 2120 | 2017-05-22 | 877,799,610 | 836,000 | 22.8890 | 3,835,026,400 | 2017-05-15 |
| 2121 | 2017-05-19 | 876,963,610 | 16,212,000 | 22.8672 | 3,835,026,400 | 2017-05-15 |
| 2122 | 2017-05-18 | 860,751,610 | -60,000 | 22.4445 | 3,835,026,400 | 2017-05-15 |
| 2123 | 2017-05-17 | 860,811,610 | -496,000 | 22.4460 | 3,835,026,400 | 2017-05-15 |
| 2124 | 2017-05-16 | 861,307,610 | 1,204,000 | 22.4590 | 3,835,026,400 | 2017-05-15 |
| 2125 | 2017-05-15 | 860,103,610 | 1,320,000 | 22.4276 | 3,835,026,400 | 2017-05-15 |
| 2126 | 2017-05-12 | 858,783,610 | 1,172,000 | 22.5352 | 3,810,862,400 | 2017-04-30 |
| 2127 | 2017-05-11 | 857,611,610 | 3,052,000 | 22.5044 | 3,810,862,400 | 2017-04-30 |
| 2128 | 2017-05-10 | 854,559,610 | 384,000 | 22.4243 | 3,810,862,400 | 2017-04-30 |
| 2129 | 2017-05-09 | 854,175,610 | -1,620,000 | 22.4142 | 3,810,862,400 | 2017-04-30 |
| 2130 | 2017-05-08 | 855,795,610 | 624,000 | 22.4567 | 3,810,862,400 | 2017-04-30 |
| 2131 | 2017-05-05 | 855,171,610 | 380,000 | 22.4404 | 3,810,862,400 | 2017-04-30 |
| 2132 | 2017-05-04 | 854,791,610 | -1,576,000 | 22.4304 | 3,810,862,400 | 2017-04-30 |
| 2133 | 2017-05-02 | 856,367,610 | 3,548,000 | 22.4718 | 3,810,862,400 | 2017-04-30 |
| 2134 | 2017-04-28 | 852,819,610 | -4,812,000 | 22.4574 | 3,797,495,200 | 2017-03-31 |
| 2135 | 2017-04-27 | 857,631,610 | 1,108,000 | 22.5841 | 3,797,495,200 | 2017-03-31 |
| 2136 | 2017-04-26 | 856,523,610 | -212,000 | 22.5550 | 3,797,495,200 | 2017-03-31 |
| 2137 | 2017-04-25 | 856,735,610 | 1,076,000 | 22.5605 | 3,797,495,200 | 2017-03-31 |
| 2138 | 2017-04-24 | 855,659,610 | 396,000 | 22.5322 | 3,797,495,200 | 2017-03-31 |
| 2139 | 2017-04-21 | 855,263,610 | 784,000 | 22.5218 | 3,797,495,200 | 2017-03-31 |
| 2140 | 2017-04-20 | 854,479,610 | -576,000 | 22.5011 | 3,797,495,200 | 2017-03-31 |
| 2141 | 2017-04-19 | 855,055,610 | 811,200 | 22.5163 | 3,797,495,200 | 2017-03-31 |
| 2142 | 2017-04-18 | 854,244,410 | 4,040,000 | 22.4949 | 3,797,495,200 | 2017-03-31 |
| 2143 | 2017-04-13 | 850,204,410 | 3,688,000 | 22.3886 | 3,797,495,200 | 2017-03-31 |
| 2144 | 2017-04-12 | 846,516,410 | 1,840,000 | 22.2914 | 3,797,495,200 | 2017-03-31 |
| 2145 | 2017-04-11 | 844,676,410 | 3,260,000 | 22.2430 | 3,797,495,200 | 2017-03-31 |
| 2146 | 2017-04-10 | 841,416,410 | 4,036,000 | 22.1571 | 3,797,495,200 | 2017-03-31 |
| 2147 | 2017-04-07 | 837,380,410 | 1,268,000 | 22.0509 | 3,797,495,200 | 2017-03-31 |
| 2148 | 2017-04-06 | 836,112,410 | -676,000 | 22.0175 | 3,797,495,200 | 2017-03-31 |
| 2149 | 2017-04-05 | 836,788,410 | -516,000 | 22.0353 | 3,797,495,200 | 2017-03-31 |
| 2150 | 2017-04-03 | 837,304,410 | -184,000 | 22.0489 | 3,797,495,200 | 2017-03-31 |
| 2151 | 2017-03-31 | 837,488,410 | 2,632,000 | 22.0537 | 3,797,495,200 | 2017-03-31 |
| 2152 | 2017-03-30 | 834,856,410 | 1,228,000 | 22.0662 | 3,783,424,800 | 2017-02-28 |
| 2153 | 2017-03-29 | 833,628,410 | 9,896,000 | 22.0337 | 3,783,424,800 | 2017-02-28 |
| 2154 | 2017-03-28 | 823,732,410 | -884,000 | 21.7721 | 3,783,424,800 | 2017-02-28 |
| 2155 | 2017-03-27 | 824,616,410 | 1,060,000 | 21.7955 | 3,783,424,800 | 2017-02-28 |
| 2156 | 2017-03-24 | 823,556,410 | 3,180,000 | 21.7675 | 3,783,424,800 | 2017-02-28 |
| 2157 | 2017-03-23 | 820,376,410 | 4,720,000 | 21.6834 | 3,783,424,800 | 2017-02-28 |
| 2158 | 2017-03-22 | 815,656,410 | 2,984,000 | 21.5587 | 3,783,424,800 | 2017-02-28 |
| 2159 | 2017-03-21 | 812,672,410 | 3,600,000 | 21.4798 | 3,783,424,800 | 2017-02-28 |
| 2160 | 2017-03-20 | 809,072,410 | 888,000 | 21.3847 | 3,783,424,800 | 2017-02-28 |
| 2161 | 2017-03-17 | 808,184,410 | 300,000 | 21.3612 | 3,783,424,800 | 2017-02-28 |
| 2162 | 2017-03-16 | 807,884,410 | -2,948,000 | 21.3533 | 3,783,424,800 | 2017-02-28 |
| 2163 | 2017-03-15 | 810,832,410 | 8,584,000 | 21.4312 | 3,783,424,800 | 2017-02-28 |
| 2164 | 2017-03-14 | 802,248,410 | 6,028,000 | 21.2043 | 3,783,424,800 | 2017-02-28 |
| 2165 | 2017-03-13 | 796,220,410 | 348,000 | 21.0450 | 3,783,424,800 | 2017-02-28 |
| 2166 | 2017-03-10 | 795,872,410 | 4,396,000 | 21.0358 | 3,783,424,800 | 2017-02-28 |
| 2167 | 2017-03-09 | 791,476,410 | 3,104,000 | 20.9196 | 3,783,424,800 | 2017-02-28 |
| 2168 | 2017-03-08 | 788,372,410 | 1,860,000 | 20.8375 | 3,783,424,800 | 2017-02-28 |
| 2169 | 2017-03-07 | 786,512,410 | 3,120,000 | 20.7884 | 3,783,424,800 | 2017-02-28 |
| 2170 | 2017-03-06 | 783,392,410 | 3,812,000 | 20.7059 | 3,783,424,800 | 2017-02-28 |
| 2171 | 2017-03-03 | 779,580,410 | 1,448,000 | 20.6052 | 3,783,424,800 | 2017-02-28 |
| 2172 | 2017-03-02 | 778,132,410 | 6,812,000 | 20.5669 | 3,783,424,800 | 2017-02-28 |
| 2173 | 2017-03-01 | 771,320,410 | 3,924,000 | 20.3868 | 3,783,424,800 | 2017-02-28 |
| 2174 | 2017-02-28 | 767,396,410 | -1,232,000 | 20.2831 | 3,783,424,800 | 2017-02-28 |
| 2175 | 2017-02-27 | 768,628,410 | 4,576,000 | 20.3253 | 3,781,636,800 | 2017-02-02 |
| 2176 | 2017-02-24 | 764,052,410 | 9,268,000 | 20.2043 | 3,781,636,800 | 2017-02-02 |
| 2177 | 2017-02-23 | 754,784,410 | 9,876,000 | 19.9592 | 3,781,636,800 | 2017-02-02 |
| 2178 | 2017-02-22 | 744,908,410 | 4,268,000 | 19.6980 | 3,781,636,800 | 2017-02-02 |
| 2179 | 2017-02-21 | 740,640,410 | -6,032,000 | 19.5852 | 3,781,636,800 | 2017-02-02 |
| 2180 | 2017-02-20 | 746,672,410 | 1,780,000 | 19.7447 | 3,781,636,800 | 2017-02-02 |
| 2181 | 2017-02-17 | 744,892,410 | 1,288,000 | 19.6976 | 3,781,636,800 | 2017-02-02 |
| 2182 | 2017-02-16 | 743,604,410 | 1,684,000 | 19.6636 | 3,781,636,800 | 2017-02-02 |
| 2183 | 2017-02-15 | 741,920,410 | -44,000 | 19.6190 | 3,781,636,800 | 2017-02-02 |
| 2184 | 2017-02-14 | 741,964,410 | 2,296,000 | 19.6202 | 3,781,636,800 | 2017-02-02 |
| 2185 | 2017-02-13 | 739,668,410 | 8,236,000 | 19.5595 | 3,781,636,800 | 2017-02-02 |
| 2186 | 2017-02-10 | 731,432,410 | 2,240,000 | 19.3417 | 3,781,636,800 | 2017-02-02 |
| 2187 | 2017-02-09 | 729,192,410 | 1,524,000 | 19.2825 | 3,781,636,800 | 2017-02-02 |
| 2188 | 2017-02-08 | 727,668,410 | 708,000 | 19.2422 | 3,781,636,800 | 2017-02-02 |
| 2189 | 2017-02-07 | 726,960,410 | 6,472,000 | 19.2234 | 3,781,636,800 | 2017-02-02 |
| 2190 | 2017-02-06 | 720,488,410 | 3,600,000 | 19.0523 | 3,781,636,800 | 2017-02-02 |
| 2191 | 2017-02-03 | 716,888,410 | 2,284,000 | 18.9571 | 3,781,636,800 | 2017-02-02 |
| 2192 | 2017-02-02 | 714,604,410 | -3,692,000 | 18.8967 | 3,781,636,800 | 2017-02-02 |
| 2193 | 2017-02-01 | 718,296,410 | 3,708,000 | 22.5453 | 3,186,012,800 | 2017-01-31 |
| 2194 | 2017-01-27 | 714,588,410 | 0 | 22.4289 | 3,186,012,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 714,588,410 | 6,220,800 | 22.4289 | 3,186,012,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 708,367,610 | -11,052,000 | 22.2337 | 3,186,012,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 719,419,610 | 51,544,000 | 22.5806 | 3,186,012,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 667,875,610 | -780,000 | 20.9627 | 3,186,012,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 668,655,610 | -1,128,000 | 20.9872 | 3,186,012,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 669,783,610 | -8,000 | 21.0226 | 3,186,012,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 669,791,610 | -6,556,000 | 21.0229 | 3,186,012,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 676,347,610 | -628,000 | 21.2287 | 3,186,012,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 676,975,610 | 14,468,000 | 21.2484 | 3,186,012,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 662,507,610 | 8,056,000 | 20.7943 | 3,186,012,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 654,451,610 | 3,484,000 | 20.5414 | 3,186,012,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 650,967,610 | 1,264,000 | 20.4321 | 3,186,012,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 649,703,610 | 4,468,000 | 20.3924 | 3,186,012,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 645,235,610 | -1,936,000 | 20.2521 | 3,186,012,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 647,171,610 | 656,000 | 20.3129 | 3,186,012,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 646,515,610 | 4,156,000 | 20.2923 | 3,186,012,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 642,359,610 | -4,000 | 20.1619 | 3,186,012,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 642,363,610 | 1,196,000 | 20.1620 | 3,186,012,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 641,167,610 | 216,000 | 20.1245 | 3,186,012,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 640,951,610 | 1,020,000 | 20.1177 | 3,186,012,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 639,931,610 | 1,692,000 | 20.0857 | 3,186,012,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 638,239,610 | 3,700,000 | 20.0326 | 3,186,012,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 634,539,610 | 644,000 | 19.9164 | 3,186,012,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 633,895,610 | 312,000 | 19.8962 | 3,186,012,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 633,583,610 | -2,828,000 | 19.8864 | 3,186,012,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 636,411,610 | -340,000 | 19.9752 | 3,186,012,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 636,751,610 | -404,000 | 19.9859 | 3,186,012,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 637,155,610 | 2,916,000 | 19.9985 | 3,186,012,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 634,239,610 | 3,828,000 | 19.9070 | 3,186,012,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 630,411,610 | 2,328,000 | 19.7869 | 3,186,012,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 628,083,610 | 744,000 | 19.7138 | 3,186,012,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 627,339,610 | 1,200,000 | 19.6904 | 3,186,012,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 626,139,610 | -168,000 | 19.6528 | 3,186,012,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 626,307,610 | 2,424,000 | 19.6580 | 3,186,012,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 623,883,610 | 408,000 | 19.5820 | 3,186,012,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 623,475,610 | -348,000 | 19.5692 | 3,186,012,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 623,823,610 | -776,000 | 19.5801 | 3,186,012,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 624,599,610 | -196,000 | 19.6044 | 3,186,012,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 624,795,610 | 88,000 | 19.6106 | 3,186,012,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 624,707,610 | 876,000 | 19.6078 | 3,186,012,000 | 2016-11-14 |
| 2235 | 2016-11-28 | 623,831,610 | 1,912,000 | 19.5803 | 3,186,012,000 | 2016-11-14 |
| 2236 | 2016-11-25 | 621,919,610 | 3,364,000 | 19.5203 | 3,186,012,000 | 2016-11-14 |
| 2237 | 2016-11-24 | 618,555,610 | 5,572,000 | 19.4147 | 3,186,012,000 | 2016-11-14 |
| 2238 | 2016-11-23 | 612,983,610 | -4,000 | 19.2398 | 3,186,012,000 | 2016-11-14 |
| 2239 | 2016-11-22 | 612,987,610 | -276,000 | 19.2400 | 3,186,012,000 | 2016-11-14 |
| 2240 | 2016-11-21 | 613,263,610 | 2,480,000 | 19.2486 | 3,186,012,000 | 2016-11-14 |
| 2241 | 2016-11-18 | 610,783,610 | 1,184,000 | 19.1708 | 3,186,012,000 | 2016-11-14 |
| 2242 | 2016-11-17 | 609,599,610 | 208,000 | 19.1336 | 3,186,012,000 | 2016-11-14 |
| 2243 | 2016-11-16 | 609,391,610 | -160,000 | 19.1271 | 3,186,012,000 | 2016-11-14 |
| 2244 | 2016-11-15 | 609,551,610 | -844,000 | 19.1321 | 3,186,012,000 | 2016-11-14 |
| 2245 | 2016-11-14 | 610,395,610 | -1,012,000 | 19.1586 | 3,186,012,000 | 2016-11-14 |
| 2246 | 2016-11-11 | 611,407,610 | 536,000 | 20.5266 | 2,978,612,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 610,871,610 | 296,000 | 20.5086 | 2,978,612,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 610,575,610 | -972,000 | 20.4987 | 2,978,612,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 611,547,610 | -404,000 | 20.5313 | 2,978,612,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 611,951,610 | 1,404,000 | 20.5449 | 2,978,612,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 610,547,610 | -92,000 | 20.4977 | 2,978,612,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 610,639,610 | 296,000 | 20.5008 | 2,978,612,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 610,343,610 | -472,000 | 20.4909 | 2,978,612,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 610,815,610 | 640,000 | 20.5067 | 2,978,612,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 610,175,610 | -384,000 | 20.4852 | 2,978,612,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 610,559,610 | 1,180,000 | 20.4981 | 2,978,612,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 609,379,610 | 1,580,000 | 20.4585 | 2,978,612,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 607,799,610 | 52,000 | 20.4055 | 2,978,612,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 607,747,610 | -2,052,000 | 20.4037 | 2,978,612,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 609,799,610 | 744,000 | 20.4726 | 2,978,612,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 609,055,610 | 0 | 20.4476 | 2,978,612,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 609,055,610 | -8,492,000 | 20.4476 | 2,978,612,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 617,547,610 | 348,000 | 20.7327 | 2,978,612,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 617,199,610 | -4,000 | 20.7210 | 2,978,612,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 617,203,610 | 452,000 | 20.7212 | 2,978,612,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 616,751,610 | -508,000 | 20.7060 | 2,978,612,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 617,259,610 | -408,000 | 20.7231 | 2,978,612,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 617,667,610 | -2,756,000 | 20.7368 | 2,978,612,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 620,423,610 | -1,560,000 | 20.8293 | 2,978,612,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 621,983,610 | -1,196,000 | 20.8817 | 2,978,612,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 623,179,610 | -68,000 | 20.9218 | 2,978,612,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 623,247,610 | -132,000 | 20.9241 | 2,978,612,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 623,379,610 | -116,000 | 20.9285 | 2,978,612,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 623,495,610 | -1,340,000 | 20.9324 | 2,978,612,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 624,835,610 | -9,996,000 | 20.9774 | 2,978,612,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 634,831,610 | -2,620,000 | 21.3130 | 2,978,612,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 637,451,610 | 220,000 | 21.4010 | 2,978,612,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 637,231,610 | 812,000 | 21.3936 | 2,978,612,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 636,419,610 | -20,000 | 21.3663 | 2,978,612,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 636,439,610 | 384,000 | 21.3670 | 2,978,612,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 636,055,610 | 632,000 | 21.3541 | 2,978,612,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 635,423,610 | -676,000 | 21.3329 | 2,978,612,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 636,099,610 | 204,000 | 21.3556 | 2,978,612,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 635,895,610 | 324,000 | 21.3487 | 2,978,612,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 635,571,610 | 380,000 | 21.3378 | 2,978,612,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 635,191,610 | -408,000 | 21.3251 | 2,978,612,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 635,599,610 | -212,000 | 21.3388 | 2,978,612,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 635,811,610 | -1,172,000 | 21.3459 | 2,978,612,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 636,983,610 | -948,000 | 21.3852 | 2,978,612,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 637,931,610 | -568,000 | 21.4171 | 2,978,612,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 638,499,610 | 616,000 | 21.4361 | 2,978,612,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 637,883,610 | -392,000 | 21.4155 | 2,978,612,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 638,275,610 | -104,000 | 21.4286 | 2,978,612,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 638,379,610 | -396,000 | 21.4321 | 2,978,612,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 638,775,610 | 36,000 | 21.4454 | 2,978,612,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 638,739,610 | 372,000 | 21.4442 | 2,978,612,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 638,367,610 | 1,060,000 | 21.4317 | 2,978,612,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 637,307,610 | 372,000 | 21.3961 | 2,978,612,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 636,935,610 | 164,000 | 21.3836 | 2,978,612,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 636,771,610 | 20,000 | 21.3781 | 2,978,612,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 636,751,610 | -76,000 | 21.3775 | 2,978,612,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 636,827,610 | -2,720,000 | 21.3800 | 2,978,612,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 639,547,610 | 316,000 | 21.4713 | 2,978,612,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 639,231,610 | -68,000 | 21.4607 | 2,978,612,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 639,299,610 | -432,000 | 21.4630 | 2,978,612,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 639,731,610 | 100,000 | 21.4775 | 2,978,612,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 639,631,610 | -100,000 | 21.4742 | 2,978,612,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 639,731,610 | -384,000 | 21.4775 | 2,978,612,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 640,115,610 | -272,000 | 21.4904 | 2,978,612,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 640,387,610 | 0 | 21.4995 | 2,978,612,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 640,387,610 | 400,000 | 21.4995 | 2,978,612,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 639,987,610 | 352,000 | 21.4861 | 2,978,612,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 639,635,610 | -236,000 | 21.4743 | 2,978,612,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 639,871,610 | -28,000 | 21.4822 | 2,978,612,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 639,899,610 | -180,000 | 21.4831 | 2,978,612,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 640,079,610 | 108,800 | 21.4892 | 2,978,612,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 639,970,810 | 0 | 21.4855 | 2,978,612,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 639,970,810 | 432,000 | 21.4855 | 2,978,612,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 639,538,810 | 3,436,000 | 21.4710 | 2,978,612,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 636,102,810 | -892,000 | 21.3557 | 2,978,612,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 636,994,810 | 148,000 | 21.3856 | 2,978,612,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 636,846,810 | 76,000 | 21.3807 | 2,978,612,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 636,770,810 | 212,000 | 21.3781 | 2,978,612,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 636,558,810 | 0 | 21.3710 | 2,978,612,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 636,558,810 | -352,000 | 21.3710 | 2,978,612,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 636,910,810 | 0 | 21.3828 | 2,978,612,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 636,910,810 | 32,000 | 21.3828 | 2,978,612,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 636,878,810 | -396,000 | 21.3817 | 2,978,612,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 637,274,810 | 80,000 | 21.3950 | 2,978,612,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 637,194,810 | -152,000 | 21.3923 | 2,978,612,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 637,346,810 | 2,152,000 | 21.3974 | 2,978,612,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 635,194,810 | 664,000 | 21.3252 | 2,978,612,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 634,530,810 | -208,000 | 21.3029 | 2,978,612,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 634,738,810 | 960,000 | 21.3099 | 2,978,612,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 633,778,810 | 972,000 | 21.2777 | 2,978,612,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 632,806,810 | -256,000 | 21.2450 | 2,978,612,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 633,062,810 | 184,000 | 21.2536 | 2,978,612,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 632,878,810 | 292,000 | 21.2474 | 2,978,612,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 632,586,810 | 784,000 | 21.2376 | 2,978,612,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 631,802,810 | -240,000 | 21.2113 | 2,978,612,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 632,042,810 | -1,180,000 | 21.2194 | 2,978,612,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 633,222,810 | -200,000 | 21.2590 | 2,978,612,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 633,422,810 | 0 | 21.2657 | 2,978,612,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 633,422,810 | -156,000 | 21.2657 | 2,978,612,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 633,578,810 | 1,248,000 | 21.2709 | 2,978,612,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 632,330,810 | -224,000 | 21.2290 | 2,978,612,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 632,554,810 | -352,000 | 21.2366 | 2,978,612,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 632,906,810 | -96,000 | 21.2484 | 2,978,612,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 633,002,810 | 120,000 | 21.2516 | 2,978,612,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 632,882,810 | -300,000 | 21.2476 | 2,978,612,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 633,182,810 | 760,000 | 21.2576 | 2,978,612,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 632,422,810 | 540,000 | 21.2321 | 2,978,612,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 631,882,810 | 252,000 | 21.2140 | 2,978,612,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 631,630,810 | -592,000 | 21.2055 | 2,978,612,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 632,222,810 | 20,000 | 21.2254 | 2,978,612,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 632,202,810 | -448,000 | 21.2247 | 2,978,612,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 632,650,810 | 140,000 | 21.2398 | 2,978,612,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 632,510,810 | 408,000 | 21.2351 | 2,978,612,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 632,102,810 | 56,000 | 21.2214 | 2,978,612,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 632,046,810 | 608,000 | 21.2195 | 2,978,612,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 631,438,810 | 1,024,000 | 21.1991 | 2,978,612,000 | 2016-05-16 |
| 2362 | 2016-05-27 | 630,414,810 | 120,000 | 21.1647 | 2,978,612,000 | 2016-05-16 |
| 2363 | 2016-05-26 | 630,294,810 | 40,000 | 21.1607 | 2,978,612,000 | 2016-05-16 |
| 2364 | 2016-05-25 | 630,254,810 | 1,044,000 | 21.1593 | 2,978,612,000 | 2016-05-16 |
| 2365 | 2016-05-24 | 629,210,810 | 116,000 | 21.1243 | 2,978,612,000 | 2016-05-16 |
| 2366 | 2016-05-23 | 629,094,810 | -84,000 | 21.1204 | 2,978,612,000 | 2016-05-16 |
| 2367 | 2016-05-20 | 629,178,810 | 8,000 | 21.1232 | 2,978,612,000 | 2016-05-16 |
| 2368 | 2016-05-19 | 629,170,810 | -160,000 | 21.1230 | 2,978,612,000 | 2016-05-16 |
| 2369 | 2016-05-18 | 629,330,810 | -40,000 | 21.1283 | 2,978,612,000 | 2016-05-16 |
| 2370 | 2016-05-17 | 629,370,810 | -332,000 | 21.1297 | 2,978,612,000 | 2016-05-16 |
| 2371 | 2016-05-16 | 629,702,810 | 0 | 21.1408 | 2,978,612,000 | 2016-05-16 |
| 2372 | 2016-05-13 | 629,702,810 | -2,648,000 | 24.5058 | 2,569,612,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 632,350,810 | 500,000 | 24.6088 | 2,569,612,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 631,850,810 | -3,056,000 | 24.5893 | 2,569,612,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 634,906,810 | 1,244,000 | 24.7083 | 2,569,612,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 633,662,810 | -756,000 | 24.6599 | 2,569,612,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 634,418,810 | -788,000 | 24.6893 | 2,569,612,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 635,206,810 | 1,288,000 | 24.7200 | 2,569,612,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 633,918,810 | -504,000 | 24.6698 | 2,569,612,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 634,422,810 | -1,080,000 | 24.6894 | 2,569,612,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 635,502,810 | -1,156,000 | 24.7343 | 2,569,320,800 | 2016-03-31 |
| 2382 | 2016-04-28 | 636,658,810 | -1,644,000 | 24.7793 | 2,569,320,800 | 2016-03-31 |
| 2383 | 2016-04-27 | 638,302,810 | -468,000 | 24.8433 | 2,569,320,800 | 2016-03-31 |
| 2384 | 2016-04-26 | 638,770,810 | -584,000 | 24.8615 | 2,569,320,800 | 2016-03-31 |
| 2385 | 2016-04-25 | 639,354,810 | -580,000 | 24.8842 | 2,569,320,800 | 2016-03-31 |
| 2386 | 2016-04-22 | 639,934,810 | -1,592,000 | 24.9068 | 2,569,320,800 | 2016-03-31 |
| 2387 | 2016-04-21 | 641,526,810 | -2,364,000 | 24.9687 | 2,569,320,800 | 2016-03-31 |
| 2388 | 2016-04-20 | 643,890,810 | -2,504,000 | 25.0607 | 2,569,320,800 | 2016-03-31 |
| 2389 | 2016-04-19 | 646,394,810 | 95,288,000 | 25.1582 | 2,569,320,800 | 2016-03-31 |
| 2390 | 2016-04-18 | 551,106,810 | -240,000 | 21.4495 | 2,569,320,800 | 2016-03-31 |
| 2391 | 2016-04-15 | 551,346,810 | 228,000 | 21.4589 | 2,569,320,800 | 2016-03-31 |
| 2392 | 2016-04-14 | 551,118,810 | -2,412,000 | 21.4500 | 2,569,320,800 | 2016-03-31 |
| 2393 | 2016-04-13 | 553,530,810 | 6,216,000 | 21.5439 | 2,569,320,800 | 2016-03-31 |
| 2394 | 2016-04-12 | 547,314,810 | 8,476,000 | 21.3019 | 2,569,320,800 | 2016-03-31 |
| 2395 | 2016-04-11 | 538,838,810 | 0 | 20.9720 | 2,569,320,800 | 2016-03-31 |
| 2396 | 2016-04-08 | 538,838,810 | 415,200 | 20.9720 | 2,569,320,800 | 2016-03-31 |
| 2397 | 2016-04-07 | 538,423,610 | -6,996,000 | 20.9559 | 2,569,320,800 | 2016-03-31 |
| 2398 | 2016-04-06 | 545,419,610 | -4,020,000 | 21.2282 | 2,569,320,800 | 2016-03-31 |
| 2399 | 2016-04-05 | 549,439,610 | 216,000 | 21.3846 | 2,569,320,800 | 2016-03-31 |
| 2400 | 2016-04-01 | 549,223,610 | 1,588,000 | 21.3762 | 2,569,320,800 | 2016-03-31 |
| 2401 | 2016-03-31 | 547,635,610 | -188,000 | 21.3144 | 2,569,320,800 | 2016-03-31 |
| 2402 | 2016-03-30 | 547,823,610 | -1,572,000 | 21.3218 | 2,569,308,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 549,395,610 | 484,000 | 21.3830 | 2,569,308,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 548,911,610 | -3,056,000 | 21.3642 | 2,569,308,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 551,967,610 | -6,624,000 | 21.4831 | 2,569,308,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 558,591,610 | -3,852,000 | 21.7409 | 2,569,308,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 562,443,610 | -1,844,000 | 21.8909 | 2,569,308,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 564,287,610 | -2,472,000 | 21.9626 | 2,569,308,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 566,759,610 | 0 | 22.0588 | 2,569,308,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 566,759,610 | -3,600,000 | 22.0588 | 2,569,308,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 570,359,610 | 120,000 | 22.1990 | 2,569,308,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 570,239,610 | 204,000 | 22.1943 | 2,569,308,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 570,035,610 | -688,000 | 22.1863 | 2,569,308,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 570,723,610 | -384,000 | 22.2131 | 2,569,308,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 571,107,610 | 316,000 | 22.2281 | 2,569,308,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 570,791,610 | 52,000 | 22.2158 | 2,569,308,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 570,739,610 | 200,000 | 22.2137 | 2,569,308,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 570,539,610 | -928,000 | 22.2060 | 2,569,308,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 571,467,610 | -28,000 | 22.2421 | 2,569,308,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 571,495,610 | -76,000 | 22.2432 | 2,569,308,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 571,571,610 | 100,000 | 22.2461 | 2,569,308,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 571,471,610 | 288,000 | 22.2422 | 2,569,308,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 571,183,610 | 164,000 | 22.2310 | 2,569,308,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 571,019,610 | 1,064,000 | 22.2246 | 2,569,308,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 569,955,610 | -172,000 | 22.1832 | 2,569,308,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 570,127,610 | -76,000 | 22.1899 | 2,569,308,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 570,203,610 | -860,000 | 22.1929 | 2,569,308,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 571,063,610 | -1,436,000 | 22.2264 | 2,569,308,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 572,499,610 | 20,000 | 22.2822 | 2,569,308,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 572,479,610 | -516,000 | 22.2815 | 2,569,308,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 572,995,610 | -196,000 | 22.3016 | 2,569,308,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 573,191,610 | -200,000 | 22.3092 | 2,569,308,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 573,391,610 | 1,188,000 | 22.3170 | 2,569,308,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 572,203,610 | 652,000 | 22.2707 | 2,569,308,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 571,551,610 | 112,000 | 22.2454 | 2,569,308,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 571,439,610 | -276,000 | 22.2410 | 2,569,308,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 571,715,610 | -356,000 | 22.2517 | 2,569,308,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 572,071,610 | 0 | 22.2656 | 2,569,308,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 572,071,610 | -940,000 | 22.2656 | 2,569,308,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 573,011,610 | -304,000 | 22.3029 | 2,569,228,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 573,315,610 | -960,000 | 22.3147 | 2,569,228,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 574,275,610 | -72,000 | 22.3521 | 2,569,228,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 574,347,610 | -696,000 | 22.3549 | 2,569,228,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 575,043,610 | -560,000 | 22.3820 | 2,569,228,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 575,603,610 | -1,236,000 | 22.4038 | 2,569,228,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 576,839,610 | -372,000 | 22.4519 | 2,569,228,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 577,211,610 | 344,000 | 22.4663 | 2,569,228,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 576,867,610 | -352,000 | 22.4530 | 2,569,228,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 577,219,610 | 316,000 | 22.4667 | 2,569,228,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 576,903,610 | -448,000 | 22.4544 | 2,569,228,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 577,351,610 | -472,000 | 22.4718 | 2,569,228,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 577,823,610 | 200,000 | 22.4902 | 2,569,228,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 577,623,610 | -180,000 | 22.4824 | 2,569,228,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 577,803,610 | 464,000 | 22.4894 | 2,569,228,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 577,339,610 | 1,600,000 | 22.4713 | 2,569,228,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 575,739,610 | -1,660,000 | 22.4091 | 2,569,228,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 577,399,610 | -692,000 | 22.4737 | 2,569,228,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 578,091,610 | 212,000 | 22.5006 | 2,569,228,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 577,879,610 | 1,716,000 | 22.4923 | 2,569,228,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 576,163,610 | 0 | 22.4256 | 2,569,228,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 576,163,610 | -532,000 | 22.4256 | 2,569,228,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 576,695,610 | -2,076,000 | 22.4463 | 2,569,228,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 578,771,610 | -1,308,000 | 22.5271 | 2,569,228,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 580,079,610 | 0 | 22.5780 | 2,569,228,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 580,079,610 | 3,104,000 | 22.5780 | 2,569,228,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 576,975,610 | 1,096,000 | 22.4572 | 2,569,228,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 575,879,610 | 372,000 | 22.4145 | 2,569,228,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 575,507,610 | -28,000 | 22.4000 | 2,569,228,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 575,535,610 | 40,076,000 | 22.4011 | 2,569,228,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 535,459,610 | 1,000,000 | 20.8413 | 2,569,228,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 534,459,610 | -360,000 | 20.8023 | 2,569,228,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 534,819,610 | -376,000 | 20.8164 | 2,569,228,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 535,195,610 | -816,000 | 20.8310 | 2,569,228,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 536,011,610 | 120,000 | 20.8627 | 2,569,228,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 535,891,610 | -1,224,000 | 20.8581 | 2,569,228,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 537,115,610 | 596,000 | 20.9057 | 2,569,228,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 536,519,610 | -304,000 | 20.8825 | 2,569,228,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 536,823,610 | -344,000 | 20.8944 | 2,569,228,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 537,167,610 | 568,000 | 20.9077 | 2,569,228,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 536,599,610 | 1,320,000 | 20.8856 | 2,569,228,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 535,279,610 | 512,000 | 20.8343 | 2,569,228,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 534,767,610 | 616,000 | 20.8143 | 2,569,228,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 534,151,610 | -400,000 | 20.7904 | 2,569,228,000 | 2015-11-09 |
| 2484 | 2015-11-26 | 534,551,610 | -1,516,000 | 20.8059 | 2,569,228,000 | 2015-11-09 |
| 2485 | 2015-11-25 | 536,067,610 | -2,976,000 | 20.8649 | 2,569,228,000 | 2015-11-09 |
| 2486 | 2015-11-24 | 539,043,610 | -180,000 | 20.9808 | 2,569,228,000 | 2015-11-09 |
| 2487 | 2015-11-23 | 539,223,610 | 232,000 | 20.9878 | 2,569,228,000 | 2015-11-09 |
| 2488 | 2015-11-20 | 538,991,610 | -1,812,000 | 20.9787 | 2,569,228,000 | 2015-11-09 |
| 2489 | 2015-11-19 | 540,803,610 | -192,000 | 21.0493 | 2,569,228,000 | 2015-11-09 |
| 2490 | 2015-11-18 | 540,995,610 | -332,000 | 21.0567 | 2,569,228,000 | 2015-11-09 |
| 2491 | 2015-11-17 | 541,327,610 | -376,000 | 21.0697 | 2,569,228,000 | 2015-11-09 |
| 2492 | 2015-11-16 | 541,703,610 | -204,000 | 21.0843 | 2,569,228,000 | 2015-11-09 |
| 2493 | 2015-11-13 | 541,907,610 | -3,144,000 | 21.0922 | 2,569,228,000 | 2015-11-09 |
| 2494 | 2015-11-12 | 545,051,610 | 52,000 | 21.2146 | 2,569,228,000 | 2015-11-09 |
| 2495 | 2015-11-11 | 544,999,610 | 172,000 | 21.2126 | 2,569,228,000 | 2015-11-09 |
| 2496 | 2015-11-10 | 544,827,610 | 2,240,000 | 21.2059 | 2,569,228,000 | 2015-11-09 |
| 2497 | 2015-11-09 | 542,587,610 | 1,144,000 | 21.1187 | 2,569,228,000 | 2015-11-09 |
| 2498 | 2015-11-06 | 541,443,610 | -408,000 | 26.4218 | 2,049,228,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 541,851,610 | 760,000 | 26.4417 | 2,049,228,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 541,091,610 | -828,000 | 26.4047 | 2,049,228,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 541,919,610 | -440,000 | 26.4451 | 2,049,228,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 542,359,610 | -332,000 | 26.4665 | 2,049,228,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 542,691,610 | -338,000 | 26.4827 | 2,049,228,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 543,029,610 | 220,000 | 26.4992 | 2,049,228,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 542,809,610 | 876,000 | 26.4885 | 2,049,228,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 541,933,610 | -1,380,000 | 26.4457 | 2,049,228,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 543,313,610 | 768,000 | 26.5131 | 2,049,228,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 542,545,610 | 204,000 | 26.4756 | 2,049,228,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 542,341,610 | 516,000 | 26.4657 | 2,049,228,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 541,825,610 | -12,000 | 26.4405 | 2,049,228,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 541,837,610 | -1,148,000 | 26.4411 | 2,049,228,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 542,985,610 | -404,000 | 26.4971 | 2,049,228,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 543,389,610 | 252,000 | 26.5168 | 2,049,228,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 543,137,610 | -1,392,000 | 26.5045 | 2,049,228,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 544,529,610 | -848,000 | 26.5724 | 2,049,228,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 545,377,610 | 72,000 | 26.6138 | 2,049,228,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 545,305,610 | -412,000 | 26.6103 | 2,049,228,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 545,717,610 | -48,000 | 26.6304 | 2,049,228,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 545,765,610 | 260,000 | 26.6327 | 2,049,228,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 545,505,610 | -128,000 | 26.6201 | 2,049,228,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 545,633,610 | -40,000 | 26.6263 | 2,049,228,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 545,673,610 | -460,000 | 26.6283 | 2,049,228,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 546,133,610 | -60,000 | 26.6507 | 2,049,228,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 546,193,610 | -48,000 | 26.6536 | 2,049,228,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 546,241,610 | -200,000 | 26.6560 | 2,049,228,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 546,441,610 | 448,000 | 26.6657 | 2,049,228,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 545,993,610 | -584,000 | 26.6439 | 2,049,228,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 546,577,610 | -4,000 | 26.6724 | 2,049,228,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 546,581,610 | -872,000 | 26.6726 | 2,049,228,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 547,453,610 | -640,000 | 26.7151 | 2,049,228,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 548,093,610 | -396,000 | 26.7463 | 2,049,228,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 548,489,610 | -56,000 | 26.7657 | 2,049,228,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 548,545,610 | -1,104,000 | 26.7684 | 2,049,228,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 549,649,610 | 404,000 | 26.8223 | 2,049,228,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 549,245,610 | 2,120,000 | 26.8026 | 2,049,228,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 547,125,610 | -424,000 | 26.6991 | 2,049,228,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 547,549,610 | 136,000 | 26.7198 | 2,049,228,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 547,413,610 | 248,000 | 26.7132 | 2,049,228,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 547,165,610 | 584,000 | 26.7011 | 2,049,228,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 546,581,610 | 444,000 | 26.6726 | 2,049,228,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 546,137,610 | -892,000 | 26.6509 | 2,049,228,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 547,029,610 | 28,000 | 26.6944 | 2,049,228,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 547,001,610 | -2,188,000 | 26.6931 | 2,049,228,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 549,189,610 | 3,292,000 | 26.7998 | 2,049,228,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 545,897,610 | -4,220,000 | 26.6392 | 2,049,228,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 550,117,610 | 3,604,000 | 26.8451 | 2,049,228,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 546,513,610 | 416,000 | 26.6692 | 2,049,228,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 546,097,610 | -768,000 | 26.6489 | 2,049,228,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 546,865,610 | 848,000 | 26.6864 | 2,049,228,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 546,017,610 | 888,000 | 26.6450 | 2,049,228,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 545,129,610 | 1,140,000 | 26.6017 | 2,049,228,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 543,989,610 | 680,000 | 26.5461 | 2,049,228,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 543,309,610 | 256,000 | 26.5129 | 2,049,228,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 543,053,610 | -116,000 | 26.5004 | 2,049,228,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 543,169,610 | 784,000 | 26.5061 | 2,049,228,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 542,385,610 | 1,792,000 | 26.4678 | 2,049,228,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 540,593,610 | 2,748,000 | 26.3804 | 2,049,228,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 537,845,610 | 176,000 | 26.2463 | 2,049,228,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 537,669,610 | 1,012,000 | 26.2377 | 2,049,228,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 536,657,610 | 1,104,000 | 26.1883 | 2,049,228,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 535,553,610 | -576,000 | 26.1344 | 2,049,228,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 536,129,610 | 716,000 | 26.1625 | 2,049,228,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 535,413,610 | -508,000 | 26.1276 | 2,049,228,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 535,921,610 | 1,404,000 | 26.1524 | 2,049,228,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 534,517,610 | 3,196,000 | 26.0839 | 2,049,228,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 531,321,610 | 1,316,000 | 25.9279 | 2,049,228,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 530,005,610 | -852,000 | 25.8637 | 2,049,228,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 530,857,610 | 420,000 | 25.9052 | 2,049,228,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 530,437,610 | 3,220,000 | 25.8848 | 2,049,228,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 527,217,610 | 872,000 | 25.7276 | 2,049,228,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 526,345,610 | 136,000 | 25.6851 | 2,049,228,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 526,209,610 | 3,372,000 | 25.6784 | 2,049,228,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 522,837,610 | -3,700,000 | 25.5139 | 2,049,228,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 526,537,610 | 7,644,000 | 25.6944 | 2,049,228,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 518,893,610 | 16,174,000 | 25.3214 | 2,049,228,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 502,719,610 | -3,452,000 | 24.5321 | 2,049,228,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 506,171,610 | 0 | 24.7006 | 2,049,228,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 506,171,610 | -6,291,640 | 24.7006 | 2,049,228,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 512,463,250 | 6,715,640 | 25.0076 | 2,049,228,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 505,747,610 | 424,000 | 24.6799 | 2,049,228,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 505,323,610 | -4,112,000 | 24.6592 | 2,049,228,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 509,435,610 | -5,104,000 | 24.8599 | 2,049,228,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 514,539,610 | 444,000 | 25.1089 | 2,049,228,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 514,095,610 | 212,000 | 25.0873 | 2,049,228,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 513,883,610 | -126,732,000 | 25.0769 | 2,049,228,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 640,615,610 | 1,772,000 | 31.2613 | 2,049,228,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 638,843,610 | 5,652,000 | 31.1748 | 2,049,228,000 | 2015-06-17 |
| 2588 | 2015-06-26 | 633,191,610 | -26,534,600 | 30.8990 | 2,049,228,000 | 2015-06-17 |
| 2589 | 2015-06-25 | 659,726,210 | 40,686,600 | 32.1939 | 2,049,228,000 | 2015-06-17 |
| 2590 | 2015-06-24 | 619,039,610 | 944,000 | 30.2084 | 2,049,228,000 | 2015-06-17 |
| 2591 | 2015-06-23 | 618,095,610 | 5,664,000 | 30.1624 | 2,049,228,000 | 2015-06-17 |
| 2592 | 2015-06-22 | 612,431,610 | -6,584,000 | 29.8860 | 2,049,228,000 | 2015-06-17 |
| 2593 | 2015-06-19 | 619,015,610 | 2,080,000 | 30.2073 | 2,049,228,000 | 2015-06-17 |
| 2594 | 2015-06-18 | 616,935,610 | 2,748,000 | 30.1058 | 2,049,228,000 | 2015-06-17 |
| 2595 | 2015-06-17 | 614,187,610 | -12,416,000 | 29.9717 | 2,049,228,000 | 2015-06-17 |
| 2596 | 2015-06-16 | 626,603,610 | 1,056,000 | 36.0899 | 1,736,228,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 625,547,610 | -1,468,000 | 36.0291 | 1,736,228,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 627,015,610 | 11,804,000 | 36.1137 | 1,736,228,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 615,211,610 | 4,192,000 | 35.4338 | 1,736,228,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 611,019,610 | -1,616,000 | 35.1924 | 1,736,228,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 612,635,610 | -4,188,000 | 35.2854 | 1,736,228,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 616,823,610 | -1,652,000 | 35.5266 | 1,736,228,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 618,475,610 | -19,608,026 | 35.6218 | 1,736,228,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 638,083,636 | -1,652,000 | 36.7511 | 1,736,228,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 639,735,636 | -580,000 | 36.8463 | 1,736,228,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 640,315,636 | -77,360 | 36.8797 | 1,736,228,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 640,392,996 | 2,137,360 | 36.8842 | 1,736,228,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 638,255,636 | 2,048,000 | 36.7610 | 1,736,228,000 | 2015-05-08 |
| 2609 | 2015-05-28 | 636,207,636 | 1,220,010 | 36.6431 | 1,736,228,000 | 2015-05-08 |
| 2610 | 2015-05-27 | 634,987,626 | 3,864,000 | 36.5728 | 1,736,228,000 | 2015-05-08 |
| 2611 | 2015-05-26 | 631,123,626 | -2,384,000 | 36.3503 | 1,736,228,000 | 2015-05-08 |
| 2612 | 2015-05-22 | 633,507,626 | -4,872,000 | 36.4876 | 1,736,228,000 | 2015-05-08 |
| 2613 | 2015-05-21 | 638,379,626 | -7,944,000 | 36.7682 | 1,736,228,000 | 2015-05-08 |
| 2614 | 2015-05-20 | 646,323,626 | -10,520,000 | 37.2257 | 1,736,228,000 | 2015-05-08 |
| 2615 | 2015-05-19 | 656,843,626 | 3,296,026 | 37.8316 | 1,736,228,000 | 2015-05-08 |
| 2616 | 2015-05-18 | 653,547,600 | 736,000 | 37.6418 | 1,736,228,000 | 2015-05-08 |
| 2617 | 2015-05-15 | 652,811,600 | 1,824,000 | 37.5994 | 1,736,228,000 | 2015-05-08 |
| 2618 | 2015-05-14 | 650,987,600 | -1,420,000 | 37.4944 | 1,736,228,000 | 2015-05-08 |
| 2619 | 2015-05-13 | 652,407,600 | 636,000 | 37.5761 | 1,736,228,000 | 2015-05-08 |
| 2620 | 2015-05-12 | 651,771,600 | 3,500,000 | 37.5395 | 1,736,228,000 | 2015-05-08 |
| 2621 | 2015-05-11 | 648,271,600 | 2,196,000 | 37.3379 | 1,736,228,000 | 2015-05-08 |
| 2622 | 2015-05-08 | 646,075,600 | 37,384,000 | 37.2114 | 1,736,228,000 | 2015-05-08 |
| 2623 | 2015-05-07 | 608,691,600 | 1,256,000 | 38.8635 | 1,566,228,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 607,435,600 | 8,336,000 | 38.7833 | 1,566,228,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 599,099,600 | 3,064,000 | 38.2511 | 1,566,228,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 596,035,600 | 48,000 | 38.0555 | 1,566,228,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 595,987,600 | 560,000 | 38.0524 | 1,566,228,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 595,427,600 | -2,016,000 | 38.0167 | 1,566,228,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 597,443,600 | 816,000 | 38.1454 | 1,566,228,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 596,627,600 | -9,984,000 | 38.0933 | 1,566,228,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 606,611,600 | 236,000 | 38.7307 | 1,566,228,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 606,375,600 | 2,931,990 | 38.7157 | 1,566,228,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 603,443,610 | 3,480,000 | 38.5285 | 1,566,228,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 599,963,610 | 1,080,000 | 38.3063 | 1,566,228,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 598,883,610 | 13,983,995 | 38.2373 | 1,566,228,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 584,899,615 | 156,015 | 37.3445 | 1,566,228,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 584,743,600 | -4,168,000 | 37.3345 | 1,566,228,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 588,911,600 | 1,228,000 | 37.6006 | 1,566,228,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 587,683,600 | 316,000 | 37.5222 | 1,566,228,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 587,367,600 | -1,296,000 | 37.5020 | 1,566,228,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 588,663,600 | -1,820,000 | 37.5848 | 1,566,228,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 590,483,600 | 832,000 | 37.7010 | 1,566,228,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 589,651,600 | -1,012,000 | 37.6479 | 1,566,228,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 590,663,600 | 156,000 | 37.7125 | 1,566,228,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 590,507,600 | 244,000 | 37.7025 | 1,566,228,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 590,263,600 | 920,000 | 37.6870 | 1,566,228,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 589,343,600 | 1,844,000 | 37.6282 | 1,566,228,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 587,499,600 | -104,000 | 37.5105 | 1,566,228,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 587,603,600 | -136,000 | 37.5171 | 1,566,228,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 587,739,600 | -4,608,000 | 37.5258 | 1,566,228,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 592,347,600 | -84,000 | 37.8200 | 1,566,228,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 592,431,600 | -384,000 | 37.8254 | 1,566,228,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 592,815,600 | -1,224,000 | 37.8499 | 1,566,228,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 594,039,600 | -620,000 | 37.9280 | 1,566,228,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 594,659,600 | 512,000 | 37.9676 | 1,566,228,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 594,147,600 | 1,740,000 | 37.9349 | 1,566,228,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 592,407,600 | -56,000 | 37.8238 | 1,566,228,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 592,463,600 | -1,944,000 | 37.8274 | 1,566,228,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 594,407,600 | 324,000 | 37.9515 | 1,566,228,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 594,083,600 | -1,512,000 | 37.9309 | 1,566,228,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 595,595,600 | 76,000 | 38.0274 | 1,566,228,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 595,519,600 | -252,000 | 38.0225 | 1,566,228,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 595,771,600 | -408,000 | 38.0386 | 1,566,228,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 596,179,600 | -520,000 | 38.0647 | 1,566,228,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 596,699,600 | -60,000 | 38.0979 | 1,566,228,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 596,759,600 | 44,000 | 38.1017 | 1,566,228,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 596,715,600 | 16,000 | 38.0989 | 1,566,228,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 596,699,600 | 0 | 38.0979 | 1,566,228,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 596,699,600 | -1,532,000 | 38.0979 | 1,566,228,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 598,231,600 | 132,000 | 38.1957 | 1,566,228,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 598,099,600 | -428,000 | 38.1873 | 1,566,228,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 598,527,600 | 60,000 | 38.2146 | 1,566,228,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 598,467,600 | 0 | 38.2108 | 1,566,228,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 598,467,600 | 144,000 | 38.2108 | 1,566,228,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 598,323,600 | 136,000 | 38.2016 | 1,566,228,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 598,187,600 | -484,000 | 38.1929 | 1,566,228,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 598,671,600 | -296,000 | 38.2238 | 1,566,228,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 598,967,600 | 0 | 38.2427 | 1,566,228,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 598,967,600 | -28,000 | 38.2427 | 1,566,228,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 598,995,600 | -184,000 | 38.2445 | 1,566,228,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 599,179,600 | 308,000 | 38.2562 | 1,566,228,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 598,871,600 | -128,000 | 38.2366 | 1,566,228,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 598,999,600 | -1,808,000 | 38.2447 | 1,566,228,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 600,807,600 | 232,000 | 38.3602 | 1,566,228,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 600,575,600 | 176,000 | 38.3453 | 1,566,228,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 600,399,600 | 484,000 | 38.3341 | 1,566,228,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 599,915,600 | -80,000 | 38.3032 | 1,566,228,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 599,995,600 | -332,000 | 38.3083 | 1,566,228,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 600,327,600 | -196,000 | 38.3295 | 1,566,228,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 600,523,600 | -372,000 | 38.3420 | 1,566,228,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 600,895,600 | -396,000 | 38.3658 | 1,566,228,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 601,291,600 | 508,000 | 38.3911 | 1,566,228,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 600,783,600 | 92,000 | 38.3586 | 1,566,228,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 600,691,600 | 468,000 | 38.3528 | 1,566,228,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 600,223,600 | 392,000 | 38.3229 | 1,566,228,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 599,831,600 | 1,888,000 | 38.2978 | 1,566,228,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 597,943,600 | 552,000 | 38.1773 | 1,566,228,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 597,391,600 | 3,364,000 | 38.1421 | 1,566,228,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 594,027,600 | 2,020,000 | 37.9273 | 1,566,228,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 592,007,600 | -220,000 | 37.7983 | 1,566,228,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 592,227,600 | -84,000 | 37.8123 | 1,566,228,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 592,311,600 | -312,000 | 37.8177 | 1,566,228,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 592,623,600 | 28,000 | 37.8376 | 1,566,228,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 592,595,600 | 196,000 | 37.8358 | 1,566,228,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 592,399,600 | 2,928,000 | 37.8233 | 1,566,228,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 589,471,600 | 76,000 | 37.6364 | 1,566,228,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 589,395,600 | 0 | 37.6315 | 1,566,228,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 589,395,600 | 130,648,000 | 37.6315 | 1,566,228,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 458,747,600 | -120,000 | 29.2900 | 1,566,228,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 458,867,600 | 0 | 29.2976 | 1,566,228,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 458,867,600 | -232,000 | 29.2976 | 1,566,228,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 459,099,600 | 1,392,000 | 29.3124 | 1,566,228,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 457,707,600 | 1,216,000 | 29.2236 | 1,566,228,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 456,491,600 | 1,236,000 | 29.1459 | 1,566,228,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 455,255,600 | -8,000 | 29.0670 | 1,566,228,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 455,263,600 | 456,000 | 29.0675 | 1,566,228,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 454,807,600 | 476,000 | 29.0384 | 1,566,228,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 454,331,600 | 108,000 | 29.0080 | 1,566,228,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 454,223,600 | 232,000 | 29.0011 | 1,566,228,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 453,991,600 | -448,000 | 28.9863 | 1,566,228,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 454,439,600 | 2,284,000 | 29.0149 | 1,566,228,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 452,155,600 | 916,000 | 28.8691 | 1,566,228,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 451,239,600 | 824,000 | 28.8106 | 1,566,228,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 450,415,600 | 628,000 | 28.7580 | 1,566,228,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 449,787,600 | 2,016,000 | 28.7179 | 1,566,228,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 447,771,600 | 1,820,000 | 28.5892 | 1,566,228,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 445,951,600 | 1,316,000 | 28.4730 | 1,566,228,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 444,635,600 | 2,868,000 | 28.3889 | 1,566,228,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 441,767,600 | 148,000 | 28.2058 | 1,566,228,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 441,619,600 | 1,088,000 | 28.1964 | 1,566,228,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 440,531,600 | 268,000 | 28.1269 | 1,566,228,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 440,263,600 | 3,328,000 | 28.1098 | 1,566,228,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 436,935,600 | 464,000 | 27.8973 | 1,566,228,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 436,471,600 | -384,000 | 27.8677 | 1,566,228,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 436,855,600 | 456,000 | 27.8922 | 1,566,228,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 436,399,600 | 248,000 | 27.8631 | 1,566,228,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 436,151,600 | 1,876,000 | 27.8473 | 1,566,228,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 434,275,600 | -956,000 | 27.7275 | 1,566,228,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 435,231,600 | 204,000 | 27.7885 | 1,566,228,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 435,027,600 | 1,060,000 | 27.7755 | 1,566,228,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 433,967,600 | -28,144,000 | 27.7078 | 1,566,228,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 462,111,600 | 1,924,000 | 29.5047 | 1,566,228,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 460,187,600 | 340,000 | 29.3819 | 1,566,228,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 459,847,600 | 1,956,000 | 29.3602 | 1,566,228,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 457,891,600 | -516,000 | 29.2353 | 1,566,228,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 458,407,600 | 632,000 | 29.2683 | 1,566,228,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 457,775,600 | 472,000 | 29.2279 | 1,566,228,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 457,303,600 | -132,000 | 29.1978 | 1,566,228,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 457,435,600 | -9,644,000 | 29.2062 | 1,566,228,000 | 2014-10-23 |
| 2750 | 2014-10-29 | 467,079,600 | -416,000 | 29.8219 | 1,566,228,000 | 2014-10-23 |
| 2751 | 2014-10-28 | 467,495,600 | -24,000 | 29.8485 | 1,566,228,000 | 2014-10-23 |
| 2752 | 2014-10-27 | 467,519,600 | 1,252,000 | 29.8500 | 1,566,228,000 | 2014-10-23 |
| 2753 | 2014-10-24 | 466,267,600 | 41,112,000 | 29.7701 | 1,566,228,000 | 2014-10-23 |
| 2754 | 2014-10-23 | 425,155,600 | 60,000 | 27.1452 | 1,566,228,000 | 2014-10-23 |
| 2755 | 2014-10-22 | 425,095,600 | 12,000 | 26.4948 | 1,604,452,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 425,083,600 | 776,000 | 26.4940 | 1,604,452,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 424,307,600 | -180,000 | 26.4456 | 1,604,452,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 424,487,600 | 232,000 | 26.4569 | 1,604,452,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 424,255,600 | 1,212,000 | 26.4424 | 1,604,452,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 423,043,600 | 712,000 | 26.3669 | 1,604,452,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 422,331,600 | 3,768,000 | 26.3225 | 1,604,452,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 418,563,600 | 10,300,000 | 26.0876 | 1,604,452,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 408,263,600 | 1,952,000 | 25.4457 | 1,604,452,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 406,311,600 | 1,916,000 | 25.3240 | 1,604,452,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 404,395,600 | 1,472,000 | 25.2046 | 1,604,452,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 402,923,600 | 216,000 | 25.1128 | 1,604,452,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 402,707,600 | -1,792,000 | 25.0994 | 1,604,452,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 404,499,600 | 1,492,000 | 25.2111 | 1,604,452,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 403,007,600 | 308,000 | 25.1181 | 1,604,452,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 402,699,600 | 496,000 | 25.0989 | 1,604,452,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 402,203,600 | 704,000 | 25.0680 | 1,604,452,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 401,499,600 | 732,000 | 25.0241 | 1,604,452,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 400,767,600 | 1,028,000 | 24.9785 | 1,604,452,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 399,739,600 | 340,000 | 24.9144 | 1,604,452,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 399,399,600 | 164,000 | 24.8932 | 1,604,452,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 399,235,600 | 760,000 | 24.8830 | 1,604,452,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 398,475,600 | 708,000 | 24.8356 | 1,604,452,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 397,767,600 | 112,000 | 24.7915 | 1,604,452,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 397,655,600 | 3,356,000 | 24.7845 | 1,604,452,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 394,299,600 | -1,752,000 | 24.5753 | 1,604,452,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 396,051,600 | -15,920,000 | 24.6845 | 1,604,452,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 411,971,600 | 1,576,000 | 25.6768 | 1,604,452,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 410,395,600 | -8,992,000 | 25.5786 | 1,604,452,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 419,387,600 | 548,000 | 26.1390 | 1,604,452,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 418,839,600 | -3,388,000 | 26.1048 | 1,604,452,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 422,227,600 | -2,452,000 | 26.3160 | 1,604,452,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 424,679,600 | 248,000 | 26.4688 | 1,604,452,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 424,431,600 | -1,560,000 | 26.4534 | 1,604,452,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 425,991,600 | -3,096,000 | 26.5506 | 1,604,452,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 429,087,600 | 1,032,000 | 26.7436 | 1,604,452,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 428,055,600 | -2,200,000 | 26.6792 | 1,604,452,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 430,255,600 | -1,220,000 | 26.8164 | 1,604,452,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 431,475,600 | -6,584,000 | 26.8924 | 1,604,452,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 438,059,600 | -564,000 | 27.3028 | 1,604,452,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 438,623,600 | -1,396,000 | 27.3379 | 1,604,452,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 440,019,600 | -6,000,000 | 27.4249 | 1,604,452,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 446,019,600 | -7,604,000 | 27.7989 | 1,604,452,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 453,623,600 | 48,276,000 | 28.2728 | 1,604,452,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 405,347,600 | -2,056,000 | 25.2639 | 1,604,452,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 407,403,600 | -9,784,000 | 25.3921 | 1,604,452,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 417,187,600 | -1,456,000 | 26.0019 | 1,604,452,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 418,643,600 | -2,660,000 | 26.0926 | 1,604,452,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 421,303,600 | -4,896,000 | 26.2584 | 1,604,452,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 426,199,600 | -3,488,000 | 26.5636 | 1,604,452,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 429,687,600 | -7,528,000 | 26.7810 | 1,604,452,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 437,215,600 | -192,000 | 27.2502 | 1,604,452,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 437,407,600 | -988,000 | 27.2621 | 1,604,452,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 438,395,600 | 50,624,000 | 27.3237 | 1,604,452,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 387,771,600 | 148,000 | 24.1685 | 1,604,452,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 387,623,600 | -4,000 | 24.1593 | 1,604,452,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 387,627,600 | 388,000 | 24.1595 | 1,604,452,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 387,239,600 | -780,000 | 24.1353 | 1,604,452,000 | 2014-07-07 |
| 2813 | 2014-07-29 | 388,019,600 | 52,000 | 24.1839 | 1,604,452,000 | 2014-07-07 |
| 2814 | 2014-07-28 | 387,967,600 | 2,312,000 | 24.1807 | 1,604,452,000 | 2014-07-07 |
| 2815 | 2014-07-25 | 385,655,600 | 1,320,000 | 24.0366 | 1,604,452,000 | 2014-07-07 |
| 2816 | 2014-07-24 | 384,335,600 | 1,948,000 | 23.9543 | 1,604,452,000 | 2014-07-07 |
| 2817 | 2014-07-23 | 382,387,600 | -64,000 | 23.8329 | 1,604,452,000 | 2014-07-07 |
| 2818 | 2014-07-22 | 382,451,600 | 1,744,000 | 23.8369 | 1,604,452,000 | 2014-07-07 |
| 2819 | 2014-07-21 | 380,707,600 | 404,000 | 23.7282 | 1,604,452,000 | 2014-07-07 |
| 2820 | 2014-07-18 | 380,303,600 | -208,000 | 23.7030 | 1,604,452,000 | 2014-07-07 |
| 2821 | 2014-07-17 | 380,511,600 | 676,000 | 23.7160 | 1,604,452,000 | 2014-07-07 |
| 2822 | 2014-07-16 | 379,835,600 | -324,000 | 23.6739 | 1,604,452,000 | 2014-07-07 |
| 2823 | 2014-07-15 | 380,159,600 | 364,000 | 23.6940 | 1,604,452,000 | 2014-07-07 |
| 2824 | 2014-07-14 | 379,795,600 | 316,000 | 23.6714 | 1,604,452,000 | 2014-07-07 |
| 2825 | 2014-07-11 | 379,479,600 | 612,000 | 23.6517 | 1,604,452,000 | 2014-07-07 |
| 2826 | 2014-07-10 | 378,867,600 | 3,260,000 | 23.6135 | 1,604,452,000 | 2014-07-07 |
| 2827 | 2014-07-09 | 375,607,600 | 5,924,000 | 23.4103 | 1,604,452,000 | 2014-07-07 |
| 2828 | 2014-07-08 | 369,683,600 | 2,348,000 | 23.0411 | 1,604,452,000 | 2014-07-07 |
| 2829 | 2014-07-07 | 367,335,600 | -456,000 | 22.8948 | 1,604,452,000 | 2014-07-07 |
| 2830 | 2014-07-04 | 367,791,600 | 140,000 | 24.6105 | 1,494,452,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 367,651,600 | 1,672,000 | 24.6011 | 1,494,452,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 365,979,600 | -256,000 | 24.4892 | 1,494,452,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 366,235,600 | -1,388,000 | 24.5063 | 1,494,452,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 367,623,600 | -20,000 | 24.5992 | 1,494,452,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 367,643,600 | -264,000 | 24.6006 | 1,494,452,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 367,907,600 | 60,000 | 24.6182 | 1,494,452,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 367,847,600 | -296,000 | 24.6142 | 1,494,452,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 368,143,600 | -704,000 | 24.6340 | 1,494,452,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 368,847,600 | 5,736,000 | 24.6811 | 1,494,452,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 363,111,600 | 3,476,000 | 24.2973 | 1,494,452,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 359,635,600 | 472,000 | 24.0647 | 1,494,452,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 359,163,600 | 2,660,000 | 24.0331 | 1,494,452,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 356,503,600 | 1,008,000 | 23.8551 | 1,494,452,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 355,495,600 | 88,000 | 23.7877 | 1,494,452,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 355,407,600 | -1,808,000 | 23.7818 | 1,494,452,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 357,215,600 | 416,000 | 23.9028 | 1,494,452,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 356,799,600 | -3,264,000 | 23.8749 | 1,494,452,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 360,063,600 | 100,000 | 24.0934 | 1,494,452,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 359,963,600 | -1,164,000 | 24.0867 | 1,494,452,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 361,127,600 | -1,108,000 | 24.1645 | 1,494,452,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 362,235,600 | 344,000 | 24.2387 | 1,494,452,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 361,891,600 | -1,348,000 | 24.2157 | 1,494,452,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 363,239,600 | 600,000 | 24.3059 | 1,494,452,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 362,639,600 | 220,000 | 24.2657 | 1,494,452,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 362,419,600 | 504,000 | 24.2510 | 1,494,452,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 361,915,600 | -680,000 | 24.2173 | 1,494,452,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 362,595,600 | 4,656,000 | 24.2628 | 1,494,452,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 357,939,600 | -464,000 | 23.9512 | 1,494,452,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 358,403,600 | -420,000 | 23.9823 | 1,494,452,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 358,823,600 | 88,000 | 24.0104 | 1,494,452,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 358,735,600 | 1,184,000 | 24.0045 | 1,494,452,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 357,551,600 | -312,000 | 23.9253 | 1,494,452,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 357,863,600 | 0 | 23.9461 | 1,494,452,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 357,863,600 | 384,000 | 23.9461 | 1,494,452,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 357,479,600 | 1,368,000 | 23.9204 | 1,494,452,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 356,111,600 | -1,208,000 | 23.8289 | 1,494,452,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 357,319,600 | -2,208,000 | 23.9097 | 1,494,452,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 359,527,600 | 0 | 24.0575 | 1,494,452,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 359,527,600 | -640,000 | 24.0575 | 1,494,452,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 360,167,600 | 4,636,000 | 24.1003 | 1,494,452,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 355,531,600 | 252,000 | 23.7901 | 1,494,452,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 355,279,600 | 3,072,000 | 23.7732 | 1,494,452,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 352,207,600 | 632,000 | 23.5677 | 1,494,452,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 351,575,600 | -120,000 | 23.5254 | 1,494,452,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 351,695,600 | -492,000 | 23.5334 | 1,494,452,000 | 2014-04-16 |
| 2876 | 2014-04-28 | 352,187,600 | 916,000 | 23.5663 | 1,494,452,000 | 2014-04-16 |
| 2877 | 2014-04-25 | 351,271,600 | 68,000 | 23.5050 | 1,494,452,000 | 2014-04-16 |
| 2878 | 2014-04-24 | 351,203,600 | -1,304,000 | 23.5005 | 1,494,452,000 | 2014-04-16 |
| 2879 | 2014-04-23 | 352,507,600 | 20,000 | 23.5877 | 1,494,452,000 | 2014-04-16 |
| 2880 | 2014-04-22 | 352,487,600 | 12,000 | 23.5864 | 1,494,452,000 | 2014-04-16 |
| 2881 | 2014-04-17 | 352,475,600 | -3,116,000 | 23.5856 | 1,494,452,000 | 2014-04-16 |
| 2882 | 2014-04-16 | 355,591,600 | -1,940,000 | 23.7941 | 1,494,452,000 | 2014-04-16 |
| 2883 | 2014-04-15 | 357,531,600 | -40,000 | 25.4943 | 1,402,400,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 357,571,600 | 1,536,000 | 25.4971 | 1,402,400,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 356,035,600 | 764,000 | 25.3876 | 1,402,400,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 355,271,600 | 608,000 | 25.3331 | 1,402,400,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 354,663,600 | -320,000 | 25.2898 | 1,402,400,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 354,983,600 | -688,000 | 25.3126 | 1,402,400,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 355,671,600 | -1,832,000 | 25.3616 | 1,402,400,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 357,503,600 | 188,000 | 25.4923 | 1,402,400,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 357,315,600 | -1,456,000 | 25.4789 | 1,402,400,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 358,771,600 | -412,000 | 25.5827 | 1,402,400,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 359,183,600 | -20,000 | 25.6121 | 1,402,400,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 359,203,600 | -92,000 | 25.6135 | 1,402,400,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 359,295,600 | 1,964,000 | 25.6201 | 1,402,400,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 357,331,600 | 812,000 | 25.4800 | 1,402,400,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 356,519,600 | -332,000 | 25.4221 | 1,402,400,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 356,851,600 | -284,000 | 25.4458 | 1,402,400,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 357,135,600 | -864,000 | 25.4660 | 1,402,400,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 357,999,600 | 236,000 | 25.5276 | 1,402,400,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 357,763,600 | -988,000 | 25.5108 | 1,402,400,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 358,751,600 | 908,000 | 25.5813 | 1,402,400,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 357,843,600 | 168,000 | 25.5165 | 1,402,400,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 357,675,600 | 268,000 | 25.5045 | 1,402,400,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 357,407,600 | 1,000,000 | 25.4854 | 1,402,400,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 356,407,600 | 2,148,000 | 25.4141 | 1,402,400,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 354,259,600 | -1,800,000 | 25.2610 | 1,402,400,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 356,059,600 | -980,000 | 25.3893 | 1,402,400,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 357,039,600 | 3,784,000 | 25.4592 | 1,402,400,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 353,255,600 | 1,324,000 | 25.1894 | 1,402,400,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 351,931,600 | 1,800,000 | 25.0950 | 1,402,400,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 350,131,600 | 5,260,000 | 24.9666 | 1,402,400,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 344,871,600 | 3,748,000 | 24.5915 | 1,402,400,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 341,123,600 | -8,960,000 | 24.3243 | 1,402,400,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 350,083,600 | -944,000 | 24.9632 | 1,402,400,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 351,027,600 | -912,000 | 25.0305 | 1,402,400,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 351,939,600 | 1,080,000 | 25.0955 | 1,402,400,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 350,859,600 | 2,672,000 | 25.0185 | 1,402,400,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 348,187,600 | -7,964,000 | 24.8280 | 1,402,400,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 356,151,600 | 2,080,000 | 25.3959 | 1,402,400,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 354,071,600 | -692,000 | 25.2475 | 1,402,400,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 354,763,600 | 2,196,000 | 25.2969 | 1,402,400,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 352,567,600 | 1,732,000 | 25.1403 | 1,402,400,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 350,835,600 | -1,632,000 | 25.0168 | 1,402,400,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 352,467,600 | -228,000 | 25.1332 | 1,402,400,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 352,695,600 | 492,000 | 25.1494 | 1,402,400,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 352,203,600 | -288,000 | 25.1143 | 1,402,400,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 352,491,600 | -220,000 | 25.1349 | 1,402,400,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 352,711,600 | -912,000 | 25.1506 | 1,402,400,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 353,623,600 | 1,052,000 | 25.2156 | 1,402,400,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 352,571,600 | 212,000 | 25.1406 | 1,402,400,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 352,359,600 | -216,000 | 25.1255 | 1,402,400,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 352,575,600 | -1,112,000 | 25.1409 | 1,402,400,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 353,687,600 | 0 | 25.2634 | 1,400,000,000 | 2014-01-20 |
| 2935 | 2014-01-29 | 353,687,600 | -2,604,000 | 25.2634 | 1,400,000,000 | 2014-01-20 |
| 2936 | 2014-01-28 | 356,291,600 | -596,000 | 25.4494 | 1,400,000,000 | 2014-01-20 |
| 2937 | 2014-01-27 | 356,887,600 | 2,344,000 | 25.4920 | 1,400,000,000 | 2014-01-20 |
| 2938 | 2014-01-24 | 354,543,600 | 5,528,000 | 25.3245 | 1,400,000,000 | 2014-01-20 |
| 2939 | 2014-01-23 | 349,015,600 | 880,000 | 24.9297 | 1,400,000,000 | 2014-01-20 |
| 2940 | 2014-01-22 | 348,135,600 | -1,984,346 | 24.8668 | 1,400,000,000 | 2014-01-20 |
| 2941 | 2014-01-21 | 350,119,946 | 144,000 | 25.0086 | 1,400,000,000 | 2014-01-20 |
| 2942 | 2014-01-20 | 349,975,946 | 2,252,000 | 24.9983 | 1,400,000,000 | 2014-01-20 |
| 2943 | 2014-01-17 | 347,723,946 | -1,416,000 | 28.9770 | 1,200,000,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 349,139,946 | 1,992,000 | 29.0950 | 1,200,000,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 347,147,946 | 1,912,000 | 28.9290 | 1,200,000,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 345,235,946 | 2,968,000 | 28.7697 | 1,200,000,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 342,267,946 | -1,760,000 | 28.5223 | 1,200,000,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 344,027,946 | 720,000 | 28.6690 | 1,200,000,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 343,307,946 | -1,464,000 | 28.6090 | 1,200,000,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 344,771,946 | 148,000 | 28.7310 | 1,200,000,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 344,623,946 | 572,000 | 28.7187 | 1,200,000,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 344,051,946 | 1,444,000 | 28.6710 | 1,200,000,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 342,607,946 | -712,000 | 28.5507 | 1,200,000,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 343,319,946 | -1,612,000 | 28.6100 | 1,200,000,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 344,931,946 | 0 | 28.7443 | 1,200,000,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 344,931,946 | 100,000 | 28.7443 | 1,200,000,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 344,831,946 | -324,000 | 28.7360 | 1,200,000,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 345,155,946 | 0 | 28.7630 | 1,200,000,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 345,155,946 | 652,000 | 28.7630 | 1,200,000,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 344,503,946 | 344,000 | 28.7087 | 1,200,000,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 344,159,946 | 604,000 | 28.6800 | 1,200,000,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 343,555,946 | 1,068,000 | 28.6297 | 1,200,000,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 342,487,946 | -252,000 | 28.5407 | 1,200,000,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 342,739,946 | 336,000 | 28.5617 | 1,200,000,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 342,403,946 | 920,000 | 28.5337 | 1,200,000,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 341,483,946 | 1,640,000 | 28.4570 | 1,200,000,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 339,843,946 | 396,000 | 28.3203 | 1,200,000,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 339,447,946 | 1,248,000 | 28.2873 | 1,200,000,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 338,199,946 | 884,000 | 28.1833 | 1,200,000,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 337,315,946 | 532,000 | 28.1097 | 1,200,000,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 336,783,946 | 2,020,000 | 28.0653 | 1,200,000,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 334,763,946 | 876,000 | 27.8970 | 1,200,000,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 333,887,946 | 2,020,000 | 27.8240 | 1,200,000,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 331,867,946 | 1,184,000 | 27.6557 | 1,200,000,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 330,683,946 | 2,044,000 | 27.5570 | 1,200,000,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 328,639,946 | 3,448,000 | 27.3867 | 1,200,000,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 325,191,946 | 1,874,560 | 27.0993 | 1,200,000,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 323,317,386 | -1,068,000 | 26.9431 | 1,200,000,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 324,385,386 | 18,424,000 | 27.0321 | 1,200,000,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 305,961,386 | 1,197,440 | 25.4968 | 1,200,000,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 304,763,946 | 1,432,000 | 25.3970 | 1,200,000,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 303,331,946 | 2,388,000 | 25.2777 | 1,200,000,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 300,943,946 | 196,000 | 25.0787 | 1,200,000,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 300,747,946 | -1,844,000 | 25.0623 | 1,200,000,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 302,591,946 | 2,696,000 | 25.2160 | 1,200,000,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 299,895,946 | 236,000 | 24.9913 | 1,200,000,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 299,659,946 | 912,000 | 24.9717 | 1,200,000,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 298,747,946 | -1,168,000 | 24.8957 | 1,200,000,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 299,915,946 | 342,146 | 24.9930 | 1,200,000,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 299,573,800 | 916,000 | 24.9645 | 1,200,000,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 298,657,800 | 488,000 | 24.8882 | 1,200,000,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 298,169,800 | 1,564,000 | 24.8475 | 1,200,000,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 296,605,800 | 13,698,200 | 24.7172 | 1,200,000,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 282,907,600 | -220,000 | 23.5756 | 1,200,000,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 283,127,600 | 2,408,000 | 23.5940 | 1,200,000,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 280,719,600 | 1,900,000 | 23.3933 | 1,200,000,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 278,819,600 | 2,352,000 | 23.2350 | 1,200,000,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 276,467,600 | 708,000 | 23.0390 | 1,200,000,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 275,759,600 | 1,152,000 | 22.9800 | 1,200,000,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 274,607,600 | 3,168,000 | 22.8840 | 1,200,000,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 271,439,600 | 3,496,000 | 22.6200 | 1,200,000,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 267,943,600 | 1,232,000 | 22.3286 | 1,200,000,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 266,711,600 | -104,000 | 22.2260 | 1,200,000,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 266,815,600 | 612,000 | 22.2346 | 1,200,000,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 266,203,600 | -848,000 | 22.1836 | 1,200,000,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 267,051,600 | -412,000 | 22.2543 | 1,200,000,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 267,463,600 | 672,000 | 22.2886 | 1,200,000,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 266,791,600 | 4,180,000 | 22.2326 | 1,200,000,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 262,611,600 | 2,140,000 | 21.8843 | 1,200,000,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 260,471,600 | -900,000 | 21.7060 | 1,200,000,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 261,371,600 | 1,571,440 | 21.7810 | 1,200,000,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 259,800,160 | 1,300,560 | 21.6500 | 1,200,000,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 258,499,600 | -1,024,000 | 21.5416 | 1,200,000,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 259,523,600 | 176,000 | 21.6270 | 1,200,000,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 259,347,600 | -4,212,000 | 21.6123 | 1,200,000,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 263,559,600 | 10,952,000 | 21.9633 | 1,200,000,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 252,607,600 | 3,940,000 | 21.0506 | 1,200,000,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 248,667,600 | 1,472,000 | 20.7223 | 1,200,000,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 247,195,600 | 64,000 | 20.5996 | 1,200,000,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 247,131,600 | -172,000 | 20.5943 | 1,200,000,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 247,303,600 | 300,000 | 20.6086 | 1,200,000,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 247,003,600 | 388,000 | 20.5836 | 1,200,000,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 246,615,600 | 132,000 | 20.5513 | 1,200,000,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 246,483,600 | -1,180,000 | 20.5403 | 1,200,000,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 247,663,600 | -324,000 | 20.6386 | 1,200,000,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 247,987,600 | 392,000 | 20.6656 | 1,200,000,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 247,595,600 | 1,044,000 | 20.6330 | 1,200,000,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 246,551,600 | 4,416,000 | 20.5460 | 1,200,000,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 242,135,600 | 60,000 | 20.1780 | 1,200,000,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 242,075,600 | 56,000 | 20.1730 | 1,200,000,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 242,019,600 | 956,000 | 20.1683 | 1,200,000,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 241,063,600 | 456,000 | 20.0886 | 1,200,000,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 240,607,600 | 136,000 | 20.0506 | 1,200,000,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 240,471,600 | -272,000 | 20.0393 | 1,200,000,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 240,743,600 | 332,000 | 20.0620 | 1,200,000,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 240,411,600 | -76,000 | 20.0343 | 1,200,000,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 240,487,600 | 224,000 | 20.0406 | 1,200,000,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 240,263,600 | 164,000 | 20.0220 | 1,200,000,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 240,099,600 | -2,816,000 | 20.0083 | 1,200,000,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 242,915,600 | 508,000 | 20.2430 | 1,200,000,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 242,407,600 | -1,364,000 | 20.2006 | 1,200,000,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 243,771,600 | 1,576,000 | 20.3143 | 1,200,000,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 242,195,600 | 736,000 | 20.1830 | 1,200,000,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 241,459,600 | -160,000 | 20.1216 | 1,200,000,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 241,619,600 | 1,072,000 | 20.1350 | 1,200,000,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 240,547,600 | 540,000 | 20.0456 | 1,200,000,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 240,007,600 | -292,000 | 20.0006 | 1,200,000,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 240,299,600 | 1,788,000 | 20.0250 | 1,200,000,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 238,511,600 | 0 | 19.8760 | 1,200,000,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 238,511,600 | 0 | 19.8760 | 1,200,000,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 238,511,600 | -72,000 | 19.8760 | 1,200,000,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 238,583,600 | 104,000 | 19.8820 | 1,200,000,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 238,479,600 | -56,000 | 19.8733 | 1,200,000,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 238,535,600 | -100,000 | 19.8780 | 1,200,000,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 238,635,600 | -5,024,000 | 19.8863 | 1,200,000,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 243,659,600 | -20,000 | 20.3050 | 1,200,000,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 243,679,600 | 268,000 | 20.3066 | 1,200,000,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 243,411,600 | -400,000 | 20.2843 | 1,200,000,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 243,811,600 | -28,000 | 20.3176 | 1,200,000,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 243,839,600 | 28,000 | 20.3200 | 1,200,000,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 243,811,600 | 420,000 | 20.3176 | 1,200,000,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 243,391,600 | -152,000 | 20.2826 | 1,200,000,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 243,543,600 | 216,000 | 20.2953 | 1,200,000,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 243,327,600 | 92,000 | 20.2773 | 1,200,000,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 243,235,600 | -112,000 | 20.2696 | 1,200,000,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 243,347,600 | -36,000 | 20.2790 | 1,200,000,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 243,383,600 | 56,000 | 20.2820 | 1,200,000,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 243,327,600 | 176,000 | 20.2773 | 1,200,000,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 243,151,600 | 780,000 | 20.2626 | 1,200,000,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 242,371,600 | -156,000 | 20.1976 | 1,200,000,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 242,527,600 | -2,540,000 | 20.2106 | 1,200,000,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 245,067,600 | -52,000 | 20.4223 | 1,200,000,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 245,119,600 | 84,000 | 20.4266 | 1,200,000,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 245,035,600 | -44,000 | 20.4196 | 1,200,000,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 245,079,600 | 8,000 | 20.4233 | 1,200,000,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 245,071,600 | -376,000 | 20.4226 | 1,200,000,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 245,447,600 | 0 | 20.4540 | 1,200,000,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 245,447,600 | -216,000 | 20.4540 | 1,200,000,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 245,663,600 | 12,000 | 20.4720 | 1,200,000,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 245,651,600 | 248,000 | 20.4710 | 1,200,000,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 245,403,600 | -496,000 | 20.4503 | 1,200,000,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 245,899,600 | -88,000 | 20.4916 | 1,200,000,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 245,987,600 | 136,000 | 20.4990 | 1,200,000,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 245,851,600 | 132,000 | 20.4876 | 1,200,000,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 245,719,600 | 380,000 | 20.4766 | 1,200,000,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 245,339,600 | 36,000 | 20.4450 | 1,200,000,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 245,303,600 | 80,000 | 20.4420 | 1,200,000,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 245,223,600 | -2,588,000 | 20.4353 | 1,200,000,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 247,811,600 | 444,000 | 20.6510 | 1,200,000,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 247,367,600 | -1,520,000 | 20.6140 | 1,200,000,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 248,887,600 | 4,000 | 20.7406 | 1,200,000,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 248,883,600 | 388,000 | 20.7403 | 1,200,000,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 248,495,600 | -140,000 | 20.7080 | 1,200,000,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 248,635,600 | -52,000 | 20.7196 | 1,200,000,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 248,687,600 | -580,000 | 20.7240 | 1,200,000,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 249,267,600 | 548,000 | 20.7723 | 1,200,000,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 248,719,600 | -312,000 | 20.7266 | 1,200,000,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 249,031,600 | 64,000 | 20.7526 | 1,200,000,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 248,967,600 | -332,000 | 20.7473 | 1,200,000,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 249,299,600 | -324,000 | 20.7750 | 1,200,000,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 249,623,600 | 220,000 | 20.8020 | 1,200,000,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 249,403,600 | -228,000 | 20.7836 | 1,200,000,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 249,631,600 | 4,000 | 20.8026 | 1,200,000,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 249,627,600 | 240,000 | 20.8023 | 1,200,000,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 249,387,600 | -112,000 | 20.7823 | 1,200,000,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 249,499,600 | 20,000 | 20.7916 | 1,200,000,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 249,479,600 | 380,000 | 20.7900 | 1,200,000,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 249,099,600 | 56,000 | 20.7583 | 1,200,000,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 249,043,600 | 60,000 | 20.7536 | 1,200,000,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 248,983,600 | 216,000 | 20.7486 | 1,200,000,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 248,767,600 | -88,000 | 20.7306 | 1,200,000,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 248,855,600 | -224,000 | 20.7380 | 1,200,000,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 249,079,600 | -588,000 | 20.7566 | 1,200,000,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 249,667,600 | 792,000 | 20.8056 | 1,200,000,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 248,875,600 | 1,512,000 | 20.7396 | 1,200,000,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 247,363,600 | -404,000 | 20.6136 | 1,200,000,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 247,767,600 | -532,000 | 20.6473 | 1,200,000,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 248,299,600 | -280,000 | 20.6916 | 1,200,000,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 248,579,600 | -80,000 | 20.7150 | 1,200,000,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 248,659,600 | 172,000 | 20.7216 | 1,200,000,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 248,487,600 | 264,000 | 20.7073 | 1,200,000,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 248,223,600 | 216,000 | 20.6853 | 1,200,000,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 248,007,600 | 532,000 | 20.6673 | 1,200,000,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 247,475,600 | -200,000 | 20.6230 | 1,200,000,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 247,675,600 | 428,000 | 20.6396 | 1,200,000,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 247,247,600 | -108,000 | 20.6040 | 1,200,000,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 247,355,600 | -36,000 | 20.6130 | 1,200,000,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 247,391,600 | -860,000 | 20.6160 | 1,200,000,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 248,251,600 | 36,000 | 20.6876 | 1,200,000,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 248,215,600 | 808,000 | 20.6846 | 1,200,000,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 247,407,600 | 180,000 | 20.6173 | 1,200,000,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 247,227,600 | -792,000 | 20.6023 | 1,200,000,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 248,019,600 | 500,000 | 20.6683 | 1,200,000,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 247,519,600 | 36,000 | 20.6266 | 1,200,000,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 247,483,600 | 84,000 | 20.6236 | 1,200,000,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 247,399,600 | -256,000 | 20.6166 | 1,200,000,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 247,655,600 | -356,000 | 20.6380 | 1,200,000,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 248,011,600 | -940,000 | 20.6676 | 1,200,000,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 248,951,600 | -852,000 | 20.7460 | 1,200,000,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 249,803,600 | -240,000 | 20.8170 | 1,200,000,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 250,043,600 | -812,000 | 20.8370 | 1,200,000,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 250,855,600 | -564,000 | 20.9046 | 1,200,000,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 251,419,600 | -312,000 | 20.9516 | 1,200,000,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 251,731,600 | -284,000 | 20.9776 | 1,200,000,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 252,015,600 | 184,000 | 21.0013 | 1,200,000,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 251,831,600 | -1,188,000 | 20.9860 | 1,200,000,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 253,019,600 | -188,000 | 21.0850 | 1,200,000,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 253,207,600 | -140,000 | 21.1006 | 1,200,000,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 253,347,600 | 388,000 | 21.1123 | 1,200,000,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 252,959,600 | -192,000 | 21.0800 | 1,200,000,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 253,151,600 | -5,036,000 | 21.0960 | 1,200,000,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 258,187,600 | -1,212,000 | 21.5156 | 1,200,000,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 259,399,600 | -200,000 | 21.6166 | 1,200,000,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 259,599,600 | -636,000 | 21.6333 | 1,200,000,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 260,235,600 | -1,152,000 | 21.6863 | 1,200,000,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 261,387,600 | -776,000 | 21.7823 | 1,200,000,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 262,163,600 | -1,648,000 | 21.8470 | 1,200,000,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 263,811,600 | -1,276,000 | 21.9843 | 1,200,000,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 265,087,600 | -96,000 | 22.0906 | 1,200,000,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 265,183,600 | -840,000 | 22.0986 | 1,200,000,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 266,023,600 | 108,000 | 22.1686 | 1,200,000,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 265,915,600 | -604,000 | 22.1596 | 1,200,000,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 266,519,600 | -652,000 | 22.2100 | 1,200,000,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 267,171,600 | -296,000 | 22.2643 | 1,200,000,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 267,467,600 | 316,000 | 22.2890 | 1,200,000,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 267,151,600 | 908,000 | 22.2626 | 1,200,000,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 266,243,600 | 292,000 | 22.1870 | 1,200,000,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 265,951,600 | -208,000 | 22.1626 | 1,200,000,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 266,159,600 | -64,000 | 22.1800 | 1,200,000,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 266,223,600 | -100,000 | 22.1853 | 1,200,000,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 266,323,600 | -220,000 | 22.1936 | 1,200,000,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 266,543,600 | -56,000 | 22.2120 | 1,200,000,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 266,599,600 | 488,000 | 22.2166 | 1,200,000,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 266,111,600 | 548,000 | 22.1760 | 1,200,000,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 265,563,600 | -1,444,000 | 22.1303 | 1,200,000,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 267,007,600 | 272,000 | 22.2506 | 1,200,000,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 266,735,600 | 3,528,000 | 22.2280 | 1,200,000,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 263,207,600 | 1,552,000 | 21.9340 | 1,200,000,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 261,655,600 | 1,148,000 | 21.8046 | 1,200,000,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 260,507,600 | 1,652,000 | 21.7090 | 1,200,000,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 258,855,600 | 1,252,000 | 21.5713 | 1,200,000,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 257,603,600 | 952,000 | 21.4670 | 1,200,000,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 256,651,600 | 576,000 | 21.3876 | 1,200,000,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 256,075,600 | 452,000 | 21.3396 | 1,200,000,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 255,623,600 | 304,000 | 21.3020 | 1,200,000,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 255,319,600 | -700,000 | 21.2766 | 1,200,000,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 256,019,600 | 1,908,000 | 21.3350 | 1,200,000,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 254,111,600 | 12,000 | 21.1760 | 1,200,000,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 254,099,600 | 2,904,000 | 21.1750 | 1,200,000,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 251,195,600 | 364,000 | 20.9330 | 1,200,000,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 250,831,600 | -232,000 | 20.9026 | 1,200,000,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 251,063,600 | 2,628,000 | 20.9220 | 1,200,000,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 248,435,600 | -1,444,000 | 20.7030 | 1,200,000,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 249,879,600 | 728,000 | 20.8233 | 1,200,000,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 249,151,600 | -2,768,000 | 20.7626 | 1,200,000,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 251,919,600 | -1,240,000 | 20.9933 | 1,200,000,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 253,159,600 | -728,000 | 21.0966 | 1,200,000,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 253,887,600 | -220,000 | 21.1573 | 1,200,000,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 254,107,600 | -1,628,000 | 21.1756 | 1,200,000,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 255,735,600 | 0 | 21.3113 | 1,200,000,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 255,735,600 | 24,000 | 21.3113 | 1,200,000,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 255,711,600 | 72,000 | 21.3093 | 1,200,000,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 255,639,600 | 0 | 21.3033 | 1,200,000,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 255,639,600 | -108,000 | 21.3033 | 1,200,000,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 255,747,600 | -312,000 | 21.3123 | 1,200,000,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 256,059,600 | -132,000 | 21.3383 | 1,200,000,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 256,191,600 | 304,000 | 21.3493 | 1,200,000,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 255,887,600 | 1,060,000 | 21.3240 | 1,200,000,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 254,827,600 | 620,000 | 21.2356 | 1,200,000,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 254,207,600 | 872,000 | 21.1840 | 1,200,000,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 253,335,600 | 2,080,000 | 21.1113 | 1,200,000,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 251,255,600 | 340,000 | 20.9380 | 1,200,000,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 250,915,600 | 456,000 | 20.9096 | 1,200,000,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 250,459,600 | -1,088,000 | 20.8716 | 1,200,000,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 251,547,600 | -16,000 | 20.9623 | 1,200,000,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 251,563,600 | -516,000 | 20.9636 | 1,200,000,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 252,079,600 | -772,000 | 21.0066 | 1,200,000,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 252,851,600 | 780,000 | 21.0710 | 1,200,000,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 252,071,600 | -1,288,000 | 21.0060 | 1,200,000,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 253,359,600 | -1,884,000 | 21.1133 | 1,200,000,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 255,243,600 | -312,000 | 21.2703 | 1,200,000,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 255,555,600 | -440,000 | 21.2963 | 1,200,000,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 255,995,600 | 176,000 | 21.3330 | 1,200,000,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 255,819,600 | -716,000 | 21.3183 | 1,200,000,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 256,535,600 | -316,000 | 21.3780 | 1,200,000,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 256,851,600 | -32,000 | 21.4043 | 1,200,000,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 256,883,600 | -56,000 | 21.4070 | 1,200,000,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 256,939,600 | -756,000 | 21.4116 | 1,200,000,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 257,695,600 | -776,000 | 21.4746 | 1,200,000,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 258,471,600 | -544,000 | 21.5393 | 1,200,000,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 259,015,600 | 1,112,000 | 21.5846 | 1,200,000,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 257,903,600 | 316,000 | 21.4920 | 1,200,000,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 257,587,600 | 1,108,000 | 21.4656 | 1,200,000,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 256,479,600 | -1,672,000 | 21.3733 | 1,200,000,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 258,151,600 | 320,000 | 21.5126 | 1,200,000,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 257,831,600 | -992,000 | 21.4860 | 1,200,000,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 258,823,600 | 1,600,000 | 21.5686 | 1,200,000,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 257,223,600 | 2,672,000 | 21.4353 | 1,200,000,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 254,551,600 | 96,000 | 21.2126 | 1,200,000,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 254,455,600 | -368,000 | 21.2046 | 1,200,000,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 254,823,600 | 132,000 | 21.2353 | 1,200,000,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 254,691,600 | -1,624,000 | 21.2243 | 1,200,000,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 256,315,600 | -1,164,000 | 21.3596 | 1,200,000,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 257,479,600 | -152,000 | 21.4566 | 1,200,000,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 257,631,600 | 24,000 | 21.4693 | 1,200,000,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 257,607,600 | -912,000 | 21.4673 | 1,200,000,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 258,519,600 | -1,880,000 | 21.5433 | 1,200,000,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 260,399,600 | -216,000 | 21.7000 | 1,200,000,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 260,615,600 | -1,492,000 | 21.7180 | 1,200,000,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 262,107,600 | -572,000 | 21.8423 | 1,200,000,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 262,679,600 | -332,000 | 21.8900 | 1,200,000,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 263,011,600 | 392,000 | 21.9176 | 1,200,000,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 262,619,600 | 12,000 | 21.8850 | 1,200,000,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 262,607,600 | -92,000 | 21.8840 | 1,200,000,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 262,699,600 | -400,000 | 21.8916 | 1,200,000,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 263,099,600 | -1,728,000 | 21.9250 | 1,200,000,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 264,827,600 | -388,000 | 22.0690 | 1,200,000,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 265,215,600 | -44,000 | 22.1013 | 1,200,000,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 265,259,600 | 232,000 | 22.1050 | 1,200,000,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 265,027,600 | 8,000 | 22.0856 | 1,200,000,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 265,019,600 | 92,000 | 22.0850 | 1,200,000,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 264,927,600 | -1,640,000 | 22.0773 | 1,200,000,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 266,567,600 | -1,036,000 | 22.2140 | 1,200,000,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 267,603,600 | 156,000 | 22.3003 | 1,200,000,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 267,447,600 | 292,000 | 22.2873 | 1,200,000,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 267,155,600 | -640,000 | 22.2630 | 1,200,000,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 267,795,600 | 1,264,000 | 22.3163 | 1,200,000,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 266,531,600 | 1,120,000 | 22.2110 | 1,200,000,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 265,411,600 | -2,812,000 | 22.1176 | 1,200,000,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 268,223,600 | -12,000 | 22.3520 | 1,200,000,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 268,235,600 | -240,000 | 22.3530 | 1,200,000,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 268,475,600 | 300,000 | 22.3730 | 1,200,000,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 268,175,600 | 1,424,000 | 22.3480 | 1,200,000,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 266,751,600 | -104,000 | 22.2293 | 1,200,000,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 266,855,600 | 272,000 | 22.2380 | 1,200,000,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 266,583,600 | -52,000 | 22.2153 | 1,200,000,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 266,635,600 | 84,000 | 22.2196 | 1,200,000,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 266,551,600 | 24,000 | 22.2126 | 1,200,000,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 266,527,600 | 228,000 | 22.2106 | 1,200,000,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 266,299,600 | -140,000 | 22.1916 | 1,200,000,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 266,439,600 | 236,000 | 22.2033 | 1,200,000,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 266,203,600 | 344,000 | 22.1836 | 1,200,000,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 265,859,600 | -300,000 | 22.1550 | 1,200,000,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 266,159,600 | -352,000 | 22.1800 | 1,200,000,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 266,511,600 | 88,000 | 22.2093 | 1,200,000,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 266,423,600 | -120,000 | 22.2020 | 1,200,000,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 266,543,600 | -104,000 | 22.2120 | 1,200,000,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 266,647,600 | -598,000 | 22.2206 | 1,200,000,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 267,245,600 | -966,000 | 22.2705 | 1,200,000,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 268,211,600 | 468,000 | 22.3510 | 1,200,000,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 267,743,600 | -532,000 | 22.3120 | 1,200,000,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 268,275,600 | -416,000 | 22.3563 | 1,200,000,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 268,691,600 | 448,000 | 22.3910 | 1,200,000,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 268,243,600 | -4,000 | 22.3536 | 1,200,000,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 268,247,600 | -108,000 | 22.3540 | 1,200,000,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 268,355,600 | -664,000 | 22.3630 | 1,200,000,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 269,019,600 | -2,216,000 | 22.4183 | 1,200,000,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 271,235,600 | 736,000 | 22.6030 | 1,200,000,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 270,499,600 | 236,000 | 22.5416 | 1,200,000,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 270,263,600 | 800,000 | 22.5220 | 1,200,000,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 269,463,600 | 384,000 | 22.4553 | 1,200,000,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 269,079,600 | 264,000 | 22.4233 | 1,200,000,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 268,815,600 | 268,000 | 22.4013 | 1,200,000,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 268,547,600 | -472,000 | 22.3790 | 1,200,000,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 269,019,600 | 1,568,000 | 22.4183 | 1,200,000,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 267,451,600 | 84,000 | 22.2876 | 1,200,000,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 267,367,600 | 100,000 | 22.2806 | 1,200,000,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 267,267,600 | 128,000 | 22.2723 | 1,200,000,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 267,139,600 | 380,000 | 22.2616 | 1,200,000,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 266,759,600 | 100,000 | 22.2300 | 1,200,000,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 266,659,600 | -328,000 | 22.2216 | 1,200,000,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 266,987,600 | 1,912,000 | 22.2490 | 1,200,000,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 265,075,600 | 1,124,000 | 22.0896 | 1,200,000,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 263,951,600 | 476,000 | 21.9960 | 1,200,000,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 263,475,600 | -784,000 | 21.9563 | 1,200,000,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 264,259,600 | -328,000 | 22.0216 | 1,200,000,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 264,587,600 | 80,000 | 22.0490 | 1,200,000,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 264,507,600 | 128,000 | 22.0423 | 1,200,000,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 264,379,600 | -404,000 | 22.0316 | 1,200,000,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 264,783,600 | -264,000 | 22.0653 | 1,200,000,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 265,047,600 | 360,000 | 22.0873 | 1,200,000,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 264,687,600 | 864,000 | 22.0573 | 1,200,000,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 263,823,600 | 140,000 | 21.9853 | 1,200,000,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 263,683,600 | -28,000 | 21.9736 | 1,200,000,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 263,711,600 | 176,000 | 21.9760 | 1,200,000,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 263,535,600 | -180,000 | 21.9613 | 1,200,000,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 263,715,600 | -84,000 | 21.9763 | 1,200,000,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 263,799,600 | 12,000 | 21.9833 | 1,200,000,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 263,787,600 | 184,000 | 21.9823 | 1,200,000,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 263,603,600 | 64,000 | 21.9670 | 1,200,000,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 263,539,600 | 4,208,000 | 21.9616 | 1,200,000,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 259,331,600 | 764,000 | 21.6110 | 1,200,000,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 258,567,600 | -40,000 | 21.5473 | 1,200,000,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 258,607,600 | 0 | 21.5506 | 1,200,000,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 258,607,600 | -1,304,000 | 21.5506 | 1,200,000,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 259,911,600 | -56,000 | 21.6593 | 1,200,000,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 259,967,600 | -232,000 | 21.6640 | 1,200,000,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 260,199,600 | 88,000 | 21.6833 | 1,200,000,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 260,111,600 | 224,000 | 21.6760 | 1,200,000,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 259,887,600 | 8,000 | 21.6573 | 1,200,000,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 259,879,600 | 1,228,000 | 21.6566 | 1,200,000,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 258,651,600 | 828,000 | 21.5543 | 1,200,000,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 257,823,600 | 668,000 | 21.4853 | 1,200,000,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 257,155,600 | 108,000 | 21.4296 | 1,200,000,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 257,047,600 | 28,000 | 21.4206 | 1,200,000,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 257,019,600 | -348,000 | 21.4183 | 1,200,000,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 257,367,600 | 12,000 | 21.4473 | 1,200,000,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 257,355,600 | -60,000 | 21.4463 | 1,200,000,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 257,415,600 | -32,000 | 21.4513 | 1,200,000,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 257,447,600 | 184,000 | 21.4540 | 1,200,000,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 257,263,600 | -64,000 | 21.4386 | 1,200,000,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 257,327,600 | 680,000 | 21.4440 | 1,200,000,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 256,647,600 | -272,000 | 21.3873 | 1,200,000,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 256,919,600 | -136,000 | 21.4100 | 1,200,000,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 257,055,600 | 56,000 | 21.4213 | 1,200,000,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 256,999,600 | -184,000 | 21.4166 | 1,200,000,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 257,183,600 | 120,000 | 21.4320 | 1,200,000,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 257,063,600 | -504,000 | 21.4220 | 1,200,000,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 257,567,600 | 140,000 | 21.4640 | 1,200,000,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 257,427,600 | -448,000 | 21.4523 | 1,200,000,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 257,875,600 | -136,000 | 21.4896 | 1,200,000,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 258,011,600 | 12,000 | 21.5010 | 1,200,000,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 257,999,600 | -120,000 | 21.5000 | 1,200,000,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 258,119,600 | -40,000 | 21.5100 | 1,200,000,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 258,159,600 | 32,000 | 21.5133 | 1,200,000,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 258,127,600 | -428,000 | 21.5106 | 1,200,000,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 258,555,600 | 836,000 | 21.5463 | 1,200,000,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 257,719,600 | 104,000 | 21.4766 | 1,200,000,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 257,615,600 | -500,000 | 21.4680 | 1,200,000,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 258,115,600 | -1,812,000 | 21.5096 | 1,200,000,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 259,927,600 | -588,000 | 21.6606 | 1,200,000,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 260,515,600 | 36,000 | 21.7096 | 1,200,000,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 260,479,600 | 1,072,000 | 21.7066 | 1,200,000,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 259,407,600 | 504,000 | 21.6173 | 1,200,000,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 258,903,600 | -204,000 | 21.5753 | 1,200,000,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 259,107,600 | 84,000 | 21.5923 | 1,200,000,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 259,023,600 | 408,000 | 21.5853 | 1,200,000,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 258,615,600 | -264,000 | 21.5513 | 1,200,000,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 258,879,600 | 72,000 | 21.5733 | 1,200,000,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 258,807,600 | -88,000 | 21.5673 | 1,200,000,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 258,895,600 | 696,000 | 21.5746 | 1,200,000,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 258,199,600 | 592,000 | 21.5166 | 1,200,000,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 257,607,600 | 196,000 | 21.4673 | 1,200,000,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 257,411,600 | 376,000 | 21.4510 | 1,200,000,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 257,035,600 | 180,000 | 21.4196 | 1,200,000,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 256,855,600 | -876,000 | 21.4046 | 1,200,000,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 257,731,600 | 368,000 | 21.4776 | 1,200,000,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 257,363,600 | 200,000 | 21.4470 | 1,200,000,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 257,163,600 | -1,384,000 | 21.4303 | 1,200,000,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 258,547,600 | 688,000 | 21.5456 | 1,200,000,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 257,859,600 | -176,000 | 21.4883 | 1,200,000,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 258,035,600 | 816,000 | 21.5030 | 1,200,000,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 257,219,600 | 728,000 | 21.4350 | 1,200,000,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 256,491,600 | 68,000 | 21.3743 | 1,200,000,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 256,423,600 | 952,000 | 21.3686 | 1,200,000,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 255,471,600 | -892,000 | 21.2893 | 1,200,000,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 256,363,600 | 376,000 | 21.3636 | 1,200,000,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 255,987,600 | 476,000 | 21.3323 | 1,200,000,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 255,511,600 | 376,000 | 21.2926 | 1,200,000,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 255,135,600 | -728,000 | 21.2613 | 1,200,000,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 255,863,600 | -2,556,000 | 21.3220 | 1,200,000,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 258,419,600 | 2,356,000 | 21.5350 | 1,200,000,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 256,063,600 | -708,000 | 21.3386 | 1,200,000,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 256,771,600 | -2,992,000 | 21.3976 | 1,200,000,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 259,763,600 | -344,000 | 21.6470 | 1,200,000,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 260,107,600 | 112,000 | 21.6756 | 1,200,000,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 259,995,600 | 2,660,000 | 21.6663 | 1,200,000,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 257,335,600 | 164,000 | 21.4446 | 1,200,000,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 257,171,600 | 576,000 | 21.4310 | 1,200,000,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 256,595,600 | -1,184,000 | 21.3830 | 1,200,000,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 257,779,600 | -1,204,000 | 21.4816 | 1,200,000,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 258,983,600 | 1,772,000 | 21.5820 | 1,200,000,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 257,211,600 | -1,240,000 | 21.4343 | 1,200,000,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 258,451,600 | -1,468,000 | 21.5376 | 1,200,000,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 259,919,600 | 8,000 | 21.6600 | 1,200,000,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 259,911,600 | 1,128,000 | 21.6593 | 1,200,000,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 258,783,600 | -772,000 | 21.5653 | 1,200,000,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 259,555,600 | -2,264,000 | 21.6296 | 1,200,000,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 261,819,600 | 368,000 | 21.8183 | 1,200,000,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 261,451,600 | -3,828,000 | 21.7876 | 1,200,000,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 265,279,600 | -2,480,000 | 22.1066 | 1,200,000,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 267,759,600 | -1,148,000 | 22.3133 | 1,200,000,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 268,907,600 | -2,408,000 | 22.4090 | 1,200,000,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 271,315,600 | -1,112,000 | 22.6096 | 1,200,000,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 272,427,600 | -1,008,000 | 22.7023 | 1,200,000,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 273,435,600 | -408,000 | 22.7863 | 1,200,000,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 273,843,600 | -2,228,000 | 22.8203 | 1,200,000,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 276,071,600 | -4,248,000 | 23.0060 | 1,200,000,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 280,319,600 | -1,316,000 | 23.3600 | 1,200,000,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 281,635,600 | -408,000 | 23.4696 | 1,200,000,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 282,043,600 | 8,000 | 23.5036 | 1,200,000,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 282,035,600 | -152,000 | 23.5030 | 1,200,000,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 282,187,600 | 288,000 | 23.5156 | 1,200,000,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 281,899,600 | -136,000 | 23.4916 | 1,200,000,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 282,035,600 | -32,000 | 23.5030 | 1,200,000,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 282,067,600 | 428,000 | 23.5056 | 1,200,000,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 281,639,600 | 772,000 | 23.4700 | 1,200,000,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 280,867,600 | -12,000 | 23.4056 | 1,200,000,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 280,879,600 | 224,000 | 23.4066 | 1,200,000,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 280,655,600 | -112,000 | 23.3880 | 1,200,000,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 280,767,600 | -104,000 | 23.3973 | 1,200,000,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 280,871,600 | 372,000 | 23.4060 | 1,200,000,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 280,499,600 | -156,000 | 23.3750 | 1,200,000,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 280,655,600 | -360,000 | 23.3880 | 1,200,000,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 281,015,600 | 0 | 23.4180 | 1,200,000,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 281,015,600 | -148,000 | 23.4180 | 1,200,000,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 281,163,600 | -92,000 | 23.4303 | 1,200,000,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 281,255,600 | 616,000 | 23.4380 | 1,200,000,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 280,639,600 | 80,000 | 23.3866 | 1,200,000,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 280,559,600 | -144,000 | 23.3800 | 1,200,000,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 280,703,600 | 180,000 | 23.3920 | 1,200,000,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 280,523,600 | 12,000 | 23.3770 | 1,200,000,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 280,511,600 | 8,000 | 23.3760 | 1,200,000,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 280,503,600 | -752,000 | 23.3753 | 1,200,000,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 281,255,600 | -104,000 | 23.4380 | 1,200,000,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 281,359,600 | -1,012,000 | 23.4466 | 1,200,000,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 282,371,600 | -188,000 | 23.5310 | 1,200,000,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 282,559,600 | 296,000 | 23.5466 | 1,200,000,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 282,263,600 | 2,464,000 | 23.5220 | 1,200,000,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 279,799,600 | 256,000 | 23.3166 | 1,200,000,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 279,543,600 | 280,000 | 23.2953 | 1,200,000,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 279,263,600 | -92,000 | 23.2720 | 1,200,000,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 279,355,600 | 516,000 | 23.2796 | 1,200,000,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 278,839,600 | 1,576,000 | 23.2366 | 1,200,000,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 277,263,600 | -5,344,000 | 23.1053 | 1,200,000,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 282,607,600 | 984,000 | 23.5506 | 1,200,000,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 281,623,600 | 96,000 | 23.4686 | 1,200,000,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 281,527,600 | 48,000 | 23.4606 | 1,200,000,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 281,479,600 | 324,000 | 23.4566 | 1,200,000,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 281,155,600 | -116,000 | 23.4296 | 1,200,000,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 281,271,600 | -767,844 | 23.4393 | 1,200,000,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 282,039,444 | 208,000 | 23.5033 | 1,200,000,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 281,831,444 | -616,000 | 23.4860 | 1,200,000,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 282,447,444 | 356,000 | 23.5373 | 1,200,000,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 282,091,444 | 100,000 | 23.5076 | 1,200,000,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 281,991,444 | 140,000 | 23.4993 | 1,200,000,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 281,851,444 | 188,000 | 23.4876 | 1,200,000,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 281,663,444 | -1,192,000 | 23.4720 | 1,200,000,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 282,855,444 | -156,000 | 23.5713 | 1,200,000,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 283,011,444 | -460,000 | 23.5843 | 1,200,000,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 283,471,444 | -500,000 | 23.6226 | 1,200,000,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 283,971,444 | -56,906 | 23.6643 | 1,200,000,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 284,028,350 | -832,000 | 23.6690 | 1,200,000,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 284,860,350 | 1,744,750 | 23.7384 | 1,200,000,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 283,115,600 | 4,300,000 | 23.5930 | 1,200,000,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 278,815,600 | 96,000 | 23.2346 | 1,200,000,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 278,719,600 | -840,000 | 23.2266 | 1,200,000,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 279,559,600 | 2,180,000 | 23.2966 | 1,200,000,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 277,379,600 | -2,608,000 | 23.1150 | 1,200,000,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 279,987,600 | -2,036,000 | 23.3323 | 1,200,000,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 282,023,600 | -596,000 | 23.5020 | 1,200,000,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 282,619,600 | -110,393 | 23.5516 | 1,200,000,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 282,729,993 | -1,012,000 | 23.5608 | 1,200,000,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 283,741,993 | 476,000 | 23.6452 | 1,200,000,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 283,265,993 | -124,000 | 23.6055 | 1,200,000,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 283,389,993 | 156,000 | 23.6158 | 1,200,000,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 283,233,993 | -168,000 | 23.6028 | 1,200,000,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 283,401,993 | -924,000 | 23.6168 | 1,200,000,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 284,325,993 | 4,319,593 | 23.6938 | 1,200,000,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 280,006,400 | -1,045,200 | 23.3339 | 1,200,000,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 281,051,600 | 628,000 | 23.4210 | 1,200,000,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 280,423,600 | 296,000 | 23.3686 | 1,200,000,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 280,127,600 | -968,000 | 23.3440 | 1,200,000,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 281,095,600 | 24,000 | 23.4246 | 1,200,000,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 281,071,600 | 396,000 | 23.4226 | 1,200,000,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 280,675,600 | 52,000 | 23.3896 | 1,200,000,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 280,623,600 | -200,000 | 23.3853 | 1,200,000,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 280,823,600 | -100,000 | 23.4020 | 1,200,000,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 280,923,600 | -436,000 | 23.4103 | 1,200,000,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 281,359,600 | 0 | 23.4466 | 1,200,000,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 281,359,600 | -820,000 | 23.4466 | 1,200,000,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 282,179,600 | -2,636,000 | 23.5150 | 1,200,000,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 284,815,600 | -1,356,000 | 23.7346 | 1,200,000,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 286,171,600 | -288,000 | 23.8476 | 1,200,000,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 286,459,600 | -72,000 | 23.8716 | 1,200,000,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 286,531,600 | -548,000 | 23.8776 | 1,200,000,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 287,079,600 | 56,000 | 23.9233 | 1,200,000,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 287,023,600 | -1,520,000 | 23.9186 | 1,200,000,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 288,543,600 | -116,000 | 24.0453 | 1,200,000,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 288,659,600 | 568,000 | 24.0550 | 1,200,000,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 288,091,600 | 56,000 | 24.0076 | 1,200,000,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 288,035,600 | -112,000 | 24.0030 | 1,200,000,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 288,147,600 | 312,000 | 24.0123 | 1,200,000,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 287,835,600 | 360,000 | 23.9863 | 1,200,000,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 287,475,600 | -336,000 | 23.9563 | 1,200,000,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 287,811,600 | -60,000 | 23.9843 | 1,200,000,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 287,871,600 | -340,000 | 23.9893 | 1,200,000,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 288,211,600 | 12,000 | 24.0176 | 1,200,000,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 288,199,600 | 48,000 | 24.0166 | 1,200,000,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 288,151,600 | 1,128,000 | 24.0126 | 1,200,000,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 287,023,600 | -56,000 | 23.9186 | 1,200,000,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 287,079,600 | 776,000 | 23.9233 | 1,200,000,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 286,303,600 | -44,000 | 23.8586 | 1,200,000,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 286,347,600 | 120,000 | 23.8623 | 1,200,000,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 286,227,600 | -364,000 | 23.8523 | 1,200,000,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 286,591,600 | 416,000 | 23.8826 | 1,200,000,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 286,175,600 | -136,000 | 23.8480 | 1,200,000,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 286,311,600 | -144,000 | 23.8593 | 1,200,000,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 286,455,600 | 900,000 | 23.8713 | 1,200,000,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 285,555,600 | -104,000 | 23.7963 | 1,200,000,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 285,659,600 | -400,000 | 23.8050 | 1,200,000,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 286,059,600 | 436,000 | 23.8383 | 1,200,000,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 285,623,600 | -10,280,000 | 23.8020 | 1,200,000,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 295,903,600 | 476,000 | 24.6586 | 1,200,000,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 295,427,600 | 2,076,000 | 24.6190 | 1,200,000,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 293,351,600 | 1,256,000 | 24.4460 | 1,200,000,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 292,095,600 | -540,000 | 24.3413 | 1,200,000,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 292,635,600 | 2,176,000 | 24.3863 | 1,200,000,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 290,459,600 | -416,000 | 24.2050 | 1,200,000,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 290,875,600 | 44,000 | 24.2396 | 1,200,000,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 290,831,600 | -1,044,000 | 24.2360 | 1,200,000,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 291,875,600 | 512,000 | 24.3230 | 1,200,000,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 291,363,600 | -2,928,000 | 24.2803 | 1,200,000,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 294,291,600 | 416,000 | 24.5243 | 1,200,000,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 293,875,600 | -84,000 | 24.4896 | 1,200,000,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 293,959,600 | 68,000 | 24.4966 | 1,200,000,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 293,891,600 | 23,780,000 | 24.4910 | 1,200,000,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 270,111,600 | -140,000 | 22.5093 | 1,200,000,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 270,251,600 | 2,568,000 | 22.5210 | 1,200,000,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 267,683,600 | 4,000 | 22.3070 | 1,200,000,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 267,679,600 | -72,000 | 22.3066 | 1,200,000,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 267,751,600 | 300,000 | 22.3126 | 1,200,000,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 267,451,600 | 380,000 | 22.2876 | 1,200,000,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 267,071,600 | 332,000 | 22.2560 | 1,200,000,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 266,739,600 | -308,000 | 22.2283 | 1,200,000,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 267,047,600 | -512,000 | 22.2540 | 1,200,000,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 267,559,600 | 44,000 | 22.2966 | 1,200,000,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 267,515,600 | -116,000 | 22.2930 | 1,200,000,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 267,631,600 | 372,000 | 22.3026 | 1,200,000,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 267,259,600 | -876,000 | 22.2716 | 1,200,000,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 268,135,600 | 3,772,000 | 22.3446 | 1,200,000,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 264,363,600 | 584,000 | 22.0303 | 1,200,000,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 263,779,600 | 424,000 | 21.9816 | 1,200,000,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 263,355,600 | 148,000 | 21.9463 | 1,200,000,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 263,207,600 | 156,000 | 21.9340 | 1,200,000,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 263,051,600 | 204,000 | 21.9210 | 1,200,000,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 262,847,600 | 252,000 | 21.9040 | 1,200,000,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 262,595,600 | -412,000 | 21.8830 | 1,200,000,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 263,007,600 | 168,000 | 21.9173 | 1,200,000,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 262,839,600 | -280,000 | 21.9033 | 1,200,000,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 263,119,600 | 244,000 | 21.9266 | 1,200,000,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 262,875,600 | 316,000 | 21.9063 | 1,200,000,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 262,559,600 | 608,000 | 21.8800 | 1,200,000,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 261,951,600 | -1,580,000 | 21.8293 | 1,200,000,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 263,531,600 | -468,000 | 21.9610 | 1,200,000,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 263,999,600 | -1,320,000 | 22.0000 | 1,200,000,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 265,319,600 | 884,000 | 22.1100 | 1,200,000,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 264,435,600 | -12,000 | 22.0363 | 1,200,000,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 264,447,600 | 792,000 | 22.0373 | 1,200,000,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 263,655,600 | 448,000 | 21.9713 | 1,200,000,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 263,207,600 | -524,000 | 21.9340 | 1,200,000,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 263,731,600 | 1,700,000 | 21.9776 | 1,200,000,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 262,031,600 | -248,000 | 21.8360 | 1,200,000,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 262,279,600 | -56,000 | 21.8566 | 1,200,000,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 262,335,600 | -136,000 | 21.8613 | 1,200,000,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 262,471,600 | -520,000 | 21.8726 | 1,200,000,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 262,991,600 | -24,000 | 21.9160 | 1,200,000,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 263,015,600 | -4,000 | 21.9180 | 1,200,000,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 263,019,600 | 2,304,000 | 21.9183 | 1,200,000,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 260,715,600 | 872,000 | 21.7263 | 1,200,000,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 259,843,600 | 4,000 | 21.6536 | 1,200,000,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 259,839,600 | 440,000 | 21.6533 | 1,200,000,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 259,399,600 | 1,708,000 | 21.6166 | 1,200,000,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 257,691,600 | 720,000 | 21.4743 | 1,200,000,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 256,971,600 | 64,000 | 21.4143 | 1,200,000,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 256,907,600 | 588,000 | 21.4090 | 1,200,000,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 256,319,600 | -260,000 | 21.3600 | 1,200,000,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 256,579,600 | 32,000 | 21.3816 | 1,200,000,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 256,547,600 | 580,000 | 21.3790 | 1,200,000,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 255,967,600 | 820,000 | 21.3306 | 1,200,000,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 255,147,600 | 288,000 | 21.2623 | 1,200,000,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 254,859,600 | 220,000 | 21.2383 | 1,200,000,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 254,639,600 | 284,000 | 21.2200 | 1,200,000,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 254,355,600 | 3,020,000 | 21.1963 | 1,200,000,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 251,335,600 | 600,000 | 20.9446 | 1,200,000,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 250,735,600 | 3,360,000 | 20.8946 | 1,200,000,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 247,375,600 | -184,000 | 20.6146 | 1,200,000,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 247,559,600 | -2,044,000 | 20.6300 | 1,200,000,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 249,603,600 | -4,372,000 | 20.8003 | 1,200,000,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 253,975,600 | -132,000 | 21.1646 | 1,200,000,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 254,107,600 | -204,000 | 21.1756 | 1,200,000,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 254,311,600 | -2,436,000 | 21.1926 | 1,200,000,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 256,747,600 | -88,000 | 21.3956 | 1,200,000,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 256,835,600 | 212,000 | 21.4030 | 1,200,000,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 256,623,600 | 636,000 | 21.3853 | 1,200,000,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 255,987,600 | 376,000 | 21.3323 | 1,200,000,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 255,611,600 | 668,000 | 21.3010 | 1,200,000,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 254,943,600 | 1,600,000 | 21.2453 | 1,200,000,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 253,343,600 | 3,132,000 | 21.1120 | 1,200,000,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 250,211,600 | 3,092,000 | 20.8510 | 1,200,000,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 247,119,600 | 3,992,000 | 20.5933 | 1,200,000,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 243,127,600 | 7,328,000 | 20.2606 | 1,200,000,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 235,799,600 | 576,000 | 19.6500 | 1,200,000,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 235,223,600 | -64,000 | 19.6020 | 1,200,000,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 235,287,600 | 836,000 | 19.6073 | 1,200,000,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 234,451,600 | 324,000 | 19.5376 | 1,200,000,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 234,127,600 | -64,000 | 19.5106 | 1,200,000,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 234,191,600 | 616,000 | 19.5160 | 1,200,000,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 233,575,600 | 1,588,000 | 19.4646 | 1,200,000,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 231,987,600 | 684,000 | 19.3323 | 1,200,000,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 231,303,600 | 1,784,000 | 19.2753 | 1,200,000,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 229,519,600 | 796,000 | 19.1266 | 1,200,000,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 228,723,600 | 128,000 | 19.0603 | 1,200,000,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 228,595,600 | 2,932,000 | 19.0496 | 1,200,000,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 225,663,600 | -1,148,000 | 18.8053 | 1,200,000,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 226,811,600 | -988,000 | 18.9010 | 1,200,000,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 227,799,600 | -2,199,000 | 18.9833 | 1,200,000,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 229,998,600 | 1,091,999 | 19.1666 | 1,200,000,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 228,906,601 | 12,568,000 | 19.0756 | 1,200,000,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 216,338,601 | 668,000 | 18.0282 | 1,200,000,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 215,670,601 | 544,000 | 17.9726 | 1,200,000,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 215,126,601 | 568,000 | 17.9272 | 1,200,000,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 214,558,601 | 2,756,000 | 17.8799 | 1,200,000,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 211,802,601 | 548,000 | 17.6502 | 1,200,000,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 211,254,601 | 2,536,000 | 17.6046 | 1,200,000,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 208,718,601 | 1,248,000 | 17.3932 | 1,200,000,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 207,470,601 | 5,828,000 | 17.2892 | 1,200,000,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 201,642,601 | -68,000 | 16.8036 | 1,200,000,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 201,710,601 | 644,000 | 16.8092 | 1,200,000,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 201,066,601 | -476,000 | 16.7556 | 1,200,000,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 201,542,601 | -100,000 | 16.7952 | 1,200,000,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 201,642,601 | 1,384,000 | 16.8036 | 1,200,000,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 200,258,601 | 296,001 | 16.6882 | 1,200,000,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 199,962,600 | -1,232,000 | 16.6636 | 1,200,000,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 201,194,600 | 688,000 | 16.7662 | 1,200,000,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 200,506,600 | -112,800 | 16.7089 | 1,200,000,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 200,619,400 | 768,000 | 16.7183 | 1,200,000,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 199,851,400 | 656,000 | 16.6543 | 1,200,000,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 199,195,400 | -3,404,000 | 16.5996 | 1,200,000,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 202,599,400 | -3,476,000 | 16.8833 | 1,200,000,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 206,075,400 | 0 | 17.1730 | 1,200,000,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 206,075,400 | -5,755,290 | 17.1730 | 1,200,000,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 211,830,690 | 1,504,000 | 17.6526 | 1,200,000,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 210,326,690 | 63,451,290 | 17.5272 | 1,200,000,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 146,875,400 | 456,000 | 12.2396 | 1,200,000,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 146,419,400 | -1,104,000 | 12.2016 | 1,200,000,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 147,523,400 | -596,000 | 12.2936 | 1,200,000,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 148,119,400 | 1,168,000 | 12.3433 | 1,200,000,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 146,951,400 | -292,000 | 12.2460 | 1,200,000,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 147,243,400 | -1,412,000 | 12.2703 | 1,200,000,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 148,655,400 | -2,044,000 | 12.3880 | 1,200,000,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 150,699,400 | -900,000 | 12.5583 | 1,200,000,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 151,599,400 | -1,148,000 | 12.6333 | 1,200,000,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 152,747,400 | -844,000 | 12.7290 | 1,200,000,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 153,591,400 | -320,000 | 12.7993 | 1,200,000,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 153,911,400 | -3,144,000 | 12.8260 | 1,200,000,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 157,055,400 | 108,000 | 13.0880 | 1,200,000,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 156,947,400 | 324,000 | 13.0790 | 1,200,000,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 156,623,400 | 16,000 | 13.0520 | 1,200,000,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 156,607,400 | -12,536,000 | 13.0506 | 1,200,000,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 169,143,400 | -2,812,000 | 14.0953 | 1,200,000,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 171,955,400 | 2,948,000 | 14.3296 | 1,200,000,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 169,007,400 | 352,000 | 14.0840 | 1,200,000,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 168,655,400 | 0 | 14.0546 | 1,200,000,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 168,655,400 | 372,000 | 14.0546 | 1,200,000,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 168,283,400 | 212,000 | 14.0236 | 1,200,000,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 168,071,400 | 16,000 | 14.0060 | 1,200,000,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 168,055,400 | 0 | 14.0046 | 1,200,000,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 168,055,400 | -1,320,000 | 14.0046 | 1,200,000,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 169,375,400 | 184,000 | 14.1146 | 1,200,000,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 169,191,400 | 532,000 | 14.0993 | 1,200,000,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 168,659,400 | -1,184,000 | 14.0550 | 1,200,000,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 169,843,400 | -60,000 | 14.1536 | 1,200,000,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 169,903,400 | -140,000 | 14.1586 | 1,200,000,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 170,043,400 | -800,000 | 14.1703 | 1,200,000,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 170,843,400 | 508,000 | 14.2370 | 1,200,000,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 170,335,400 | 260,000 | 14.1946 | 1,200,000,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 170,075,400 | 4,000 | 14.1730 | 1,200,000,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 170,071,400 | -444,000 | 14.1726 | 1,200,000,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 170,515,400 | 728,000 | 14.2096 | 1,200,000,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 169,787,400 | 864,000 | 14.1490 | 1,200,000,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 168,923,400 | -720,000 | 14.0770 | 1,200,000,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 169,643,400 | 640,000 | 14.1370 | 1,200,000,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 169,003,400 | 1,620,000 | 14.0836 | 1,200,000,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 167,383,400 | -1,408,600 | 13.9486 | 1,200,000,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 168,792,000 | -2,004,000 | 14.0660 | 1,200,000,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 170,796,000 | -400,000 | 14.2330 | 1,200,000,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 171,196,000 | -688,000 | 14.2663 | 1,200,000,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 171,884,000 | 868,000 | 14.3237 | 1,200,000,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 171,016,000 | -72,000 | 14.2513 | 1,200,000,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 171,088,000 | 1,196,000 | 14.2573 | 1,200,000,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 169,892,000 | 164,000 | 14.1577 | 1,200,000,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 169,728,000 | 7,636,000 | 14.1440 | 1,200,000,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 162,092,000 | 148,000 | 13.5077 | 1,200,000,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 161,944,000 | 7,268,000 | 13.4953 | 1,200,000,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 154,676,000 | 4,932,000 | 12.8897 | 1,200,000,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 149,744,000 | -1,096,000 | 12.4787 | 1,200,000,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 150,840,000 | 1,544,000 | 12.5700 | 1,200,000,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 149,296,000 | 240,000 | 12.4413 | 1,200,000,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 149,056,000 | -2,372,000 | 12.4213 | 1,200,000,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 151,428,000 | 3,496,000 | 12.6190 | 1,200,000,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 147,932,000 | 3,950,000 | 12.3277 | 1,200,000,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 143,982,000 | 2,222,000 | 11.9985 | 1,200,000,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 141,760,000 | -1,125,000 | 11.8133 | 1,200,000,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 142,885,000 | 900,000 | 11.9071 | 1,200,000,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 141,985,000 | -3,756,000 | 11.8321 | 1,200,000,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 145,741,000 | 592,000 | 12.1451 | 1,200,000,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 145,149,000 | 1,180,000 | 12.0958 | 1,200,000,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 143,969,000 | -8,000 | 11.9974 | 1,200,000,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 143,977,000 | -2,284,000 | 11.9981 | 1,200,000,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 146,261,000 | -212,000 | 12.1884 | 1,200,000,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 146,473,000 | 2,127,000 | 12.2061 | 1,200,000,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 144,346,000 | -792,000 | 12.0288 | 1,200,000,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 145,138,000 | -3,277,500 | 12.0948 | 1,200,000,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 148,415,500 | 2,776,000 | 12.3680 | 1,200,000,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 145,639,500 | -3,084,000 | 12.1366 | 1,200,000,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 148,723,500 | -4,816,000 | 12.3936 | 1,200,000,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 153,539,500 | 2,360,000 | 12.7950 | 1,200,000,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 151,179,500 | 80,000 | 12.5983 | 1,200,000,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 151,099,500 | -9,097,500 | 12.5916 | 1,200,000,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 160,197,000 | -3,652,000 | 13.3498 | 1,200,000,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 163,849,000 | 428,000 | 13.6541 | 1,200,000,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 163,421,000 | -3,944,000 | 13.6184 | 1,200,000,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 167,365,000 | 5,004,000 | 13.9471 | 1,200,000,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 162,361,000 | -5,956,000 | 13.5301 | 1,200,000,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 168,317,000 | -1,032,000 | 14.0264 | 1,200,000,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 169,349,000 | -556,000 | 14.1124 | 1,200,000,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 169,905,000 | 2,080,000 | 14.1588 | 1,200,000,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 167,825,000 | 1,628,000 | 13.9854 | 1,200,000,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 166,197,000 | -589,000 | 13.8498 | 1,200,000,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 166,786,000 | 172,000 | 13.8988 | 1,200,000,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 166,614,000 | -232,000 | 13.8845 | 1,200,000,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 166,846,000 | 2,048,000 | 13.9038 | 1,200,000,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 164,798,000 | 3,900,000 | 13.7332 | 1,200,000,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 160,898,000 | 436,000 | 13.4082 | 1,200,000,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 160,462,000 | 7,396,000 | 13.3718 | 1,200,000,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 153,066,000 | 1,376,000 | 12.7555 | 1,200,000,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 151,690,000 | 1,328,000 | 12.6408 | 1,200,000,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 150,362,000 | 630,000 | 12.5302 | 1,200,000,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 149,732,000 | 3,608,000 | 12.4777 | 1,200,000,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 146,124,000 | 1,636,000 | 12.1770 | 1,200,000,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 144,488,000 | 952,000 | 12.0407 | 1,200,000,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 143,536,000 | 1,452,000 | 11.9613 | 1,200,000,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 142,084,000 | -684,000 | 11.8403 | 1,200,000,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 142,768,000 | -36,000 | 11.8973 | 1,200,000,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 142,804,000 | 476,000 | 11.9003 | 1,200,000,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 142,328,000 | 448,000 | 11.8607 | 1,200,000,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 141,880,000 | 276,000 | 11.8233 | 1,200,000,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 141,604,000 | 508,000 | 11.8003 | 1,200,000,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 141,096,000 | -808,000 | 11.7580 | 1,200,000,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 141,904,000 | 2,026,000 | 11.8253 | 1,200,000,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 139,878,000 | 258,000 | 11.6565 | 1,200,000,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 139,620,000 | 388,000 | 11.6350 | 1,200,000,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 139,232,000 | -660,000 | 11.6027 | 1,200,000,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 139,892,000 | 15,272,000 | 11.6577 | 1,200,000,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 124,620,000 | 564,000 | 10.3850 | 1,200,000,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 124,056,000 | -60,000 | 10.3380 | 1,200,000,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 124,116,000 | 2,264,000 | 10.3430 | 1,200,000,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 121,852,000 | -8,272,000 | 10.1543 | 1,200,000,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 130,124,000 | 1,264,000 | 10.8437 | 1,200,000,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 128,860,000 | -148,000 | 10.7383 | 1,200,000,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 129,008,000 | -9,176,000 | 10.7507 | 1,200,000,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 138,184,000 | -4,000 | 11.5153 | 1,200,000,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 138,188,000 | 236,000 | 11.5157 | 1,200,000,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 137,952,000 | -28,000 | 11.4960 | 1,200,000,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 137,980,000 | -1,160,000 | 11.4983 | 1,200,000,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 139,140,000 | -1,828,000 | 11.5950 | 1,200,000,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 140,968,000 | -1,808,000 | 11.7473 | 1,200,000,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 142,776,000 | 9,412,000 | 11.8980 | 1,200,000,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 133,364,000 | -884,000 | 11.1137 | 1,200,000,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 134,248,000 | 796,000 | 11.1873 | 1,200,000,000 | 2010-07-07 |
| 3802 | 2010-07-29 | 133,452,000 | -1,484,000 | 11.1210 | 1,200,000,000 | 2010-07-07 |
| 3803 | 2010-07-28 | 134,936,000 | -656,000 | 11.2447 | 1,200,000,000 | 2010-07-07 |
| 3804 | 2010-07-27 | 135,592,000 | -36,000 | 11.2993 | 1,200,000,000 | 2010-07-07 |
| 3805 | 2010-07-26 | 135,628,000 | -109,653 | 11.3023 | 1,200,000,000 | 2010-07-07 |
| 3806 | 2010-07-23 | 135,737,653 | 400,000 | 11.3115 | 1,200,000,000 | 2010-07-07 |
| 3807 | 2010-07-22 | 135,337,653 | -268,039 | 11.2781 | 1,200,000,000 | 2010-07-07 |
| 3808 | 2010-07-21 | 135,605,692 | 5,175,742 | 11.3005 | 1,200,000,000 | 2010-07-07 |
| 3809 | 2010-07-20 | 130,429,950 | 6,391,616 | 10.8692 | 1,200,000,000 | 2010-07-07 |
| 3810 | 2010-07-19 | 124,038,334 | -524,000 | 10.3365 | 1,200,000,000 | 2010-07-07 |
| 3811 | 2010-07-16 | 124,562,334 | 5,680,000 | 10.3802 | 1,200,000,000 | 2010-07-07 |
| 3812 | 2010-07-15 | 118,882,334 | 1,988,000 | 9.9069 | 1,200,000,000 | 2010-07-07 |
| 3813 | 2010-07-14 | 116,894,334 | 5,520,000 | 9.7412 | 1,200,000,000 | 2010-07-07 |
| 3814 | 2010-07-13 | 111,374,334 | 2,260,000 | 9.2812 | 1,200,000,000 | 2010-07-07 |
| 3815 | 2010-07-12 | 109,114,334 | 7,226,772 | 9.0929 | 1,200,000,000 | 2010-07-07 |
| 3816 | 2010-07-09 | 101,887,562 | 25,383,812 | 8.4906 | 1,200,000,000 | 2010-07-07 |
| 3817 | 2010-07-08 | 76,503,750 | -5,561,250 | 6.3753 | 1,200,000,000 | 2010-07-07 |
| 3818 | 2010-07-07 | 82,065,000 | 6.8388 | 1,200,000,000 | 2010-07-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy