GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.: H

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02208	2010-10-08			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	329,468,444	-11,500	42.5905	773,572,399	2025-06-30
2	2025-12-23	329,479,944	-1,095,109	42.5920	773,572,399	2025-06-30
3	2025-12-22	330,575,053	692,084	42.7336	773,572,399	2025-06-30
4	2025-12-19	329,882,969	-1,187,916	42.6441	773,572,399	2025-06-30
5	2025-12-18	331,070,885	2,055,667	42.7977	773,572,399	2025-06-30
6	2025-12-17	329,015,218	-4,394,917	42.5319	773,572,399	2025-06-30
7	2025-12-16	333,410,135	3,449,507	43.1001	773,572,399	2025-06-30
8	2025-12-15	329,960,628	-12,137,633	42.6541	773,572,399	2025-06-30
9	2025-12-12	342,098,261	2,633,090	44.2232	773,572,399	2025-06-30
10	2025-12-11	339,465,171	-305,477	43.8828	773,572,399	2025-06-30
11	2025-12-10	339,770,648	-641,528	43.9223	773,572,399	2025-06-30
12	2025-12-09	340,412,176	755,172	44.0052	773,572,399	2025-06-30
13	2025-12-08	339,657,004	1,495,012	43.9076	773,572,399	2025-06-30
14	2025-12-05	338,161,992	-2,808,546	43.7143	773,572,399	2025-06-30
15	2025-12-04	340,970,538	-3,663,222	44.0774	773,572,399	2025-06-30
16	2025-12-03	344,633,760	543,309	44.5509	773,572,399	2025-06-30
17	2025-12-02	344,090,451	519,826	44.4807	773,572,399	2025-06-30
18	2025-12-01	343,570,625	897,322	44.4135	773,572,399	2025-06-30
19	2025-11-28	342,673,303	-934,249	44.2975	773,572,399	2025-06-30
20	2025-11-27	343,607,552	2,414,459	44.4183	773,572,399	2025-06-30
21	2025-11-26	341,193,093	2,283,895	44.1062	773,572,399	2025-06-30
22	2025-11-25	338,909,198	6,742,781	43.8109	773,572,399	2025-06-30
23	2025-11-24	332,166,417	1,059,780	42.9393	773,572,399	2025-06-30
24	2025-11-21	331,106,637	-31,246	42.8023	773,572,399	2025-06-30
25	2025-11-20	331,137,883	1,911,343	42.8063	773,572,399	2025-06-30
26	2025-11-19	329,226,540	3,954,018	42.5592	773,572,399	2025-06-30
27	2025-11-18	325,272,522	512,332	42.0481	773,572,399	2025-06-30
28	2025-11-17	324,760,190	1,022,416	41.9819	773,572,399	2025-06-30
29	2025-11-14	323,737,774	2,684,204	41.8497	773,572,399	2025-06-30
30	2025-11-13	321,053,570	350,158	41.5027	773,572,399	2025-06-30
31	2025-11-12	320,703,412	-2,592,922	41.4575	773,572,399	2025-06-30
32	2025-11-11	323,296,334	-1,165,945	41.7926	773,572,399	2025-06-30
33	2025-11-10	324,462,279	-2,370,876	41.9434	773,572,399	2025-06-30
34	2025-11-07	326,833,155	1,200,542	42.2498	773,572,399	2025-06-30
35	2025-11-06	325,632,613	-1,750,328	42.0947	773,572,399	2025-06-30
36	2025-11-05	327,382,941	-1,284,583	42.3209	773,572,399	2025-06-30
37	2025-11-04	328,667,524	1,795,093	42.4870	773,572,399	2025-06-30
38	2025-11-03	326,872,431	2,707,412	42.2549	773,572,399	2025-06-30
39	2025-10-31	324,165,019	1,612,317	41.9049	773,572,399	2025-06-30
40	2025-10-30	322,552,702	3,664,870	41.6965	773,572,399	2025-06-30
41	2025-10-28	318,887,832	-2,949,899	41.2228	773,572,399	2025-06-30
42	2025-10-27	321,837,731	-3,484,610	41.6041	773,572,399	2025-06-30
43	2025-10-24	325,322,341	-3,667,908	42.0545	773,572,399	2025-06-30
44	2025-10-23	328,990,249	-2,735,321	42.5287	773,572,399	2025-06-30
45	2025-10-22	331,725,570	2,116,468	42.8823	773,572,399	2025-06-30
46	2025-10-21	329,609,102	7,647,618	42.6087	773,572,399	2025-06-30
47	2025-10-20	321,961,484	3,865,788	41.6201	773,572,399	2025-06-30
48	2025-10-17	318,095,696	665,123	41.1204	773,572,399	2025-06-30
49	2025-10-16	317,430,573	8,852,416	41.0344	773,572,399	2025-06-30
50	2025-10-15	308,578,157	-4,932,304	39.8900	773,572,399	2025-06-30
51	2025-10-14	313,510,461	-402,403	40.5276	773,572,399	2025-06-30
52	2025-10-13	313,912,864	-4,641,178	40.5796	773,572,399	2025-06-30
53	2025-10-10	318,554,042	-571,199	41.1796	773,572,399	2025-06-30
54	2025-10-09	319,125,241	-137,201	41.2534	773,572,399	2025-06-30
55	2025-10-08	319,262,442	-865,501	41.2712	773,572,399	2025-06-30
56	2025-10-06	320,127,943	-1,482,257	41.3831	773,572,399	2025-06-30
57	2025-10-03	321,610,200	-1,719,304	41.5747	773,572,399	2025-06-30
58	2025-10-02	323,329,504	-4,344,308	41.7969	773,572,399	2025-06-30
59	2025-09-30	327,673,812	-5,535,828	42.3585	773,572,399	2025-06-30
60	2025-09-29	333,209,640	-5,282,168	43.0741	773,572,399	2025-06-30
61	2025-09-26	338,491,808	-1,881,106	43.7570	773,572,399	2025-06-30
62	2025-09-25	340,372,914	1,338,128	44.0001	773,572,399	2025-06-30
63	2025-09-24	339,034,786	-1,572,589	43.8272	773,572,399	2025-06-30
64	2025-09-23	340,607,375	-1,248,803	44.0304	773,572,399	2025-06-30
65	2025-09-22	341,856,178	-2,232,921	44.1919	773,572,399	2025-06-30
66	2025-09-19	344,089,099	-4,650,455	44.4805	773,572,399	2025-06-30
67	2025-09-18	348,739,554	-141,582	45.0817	773,572,399	2025-06-30
68	2025-09-17	348,881,136	-920,860	45.1000	773,572,399	2025-06-30
69	2025-09-16	349,801,996	-3,244,040	45.2190	773,572,399	2025-06-30
70	2025-09-15	353,046,036	-6,818,415	45.6384	773,572,399	2025-06-30
71	2025-09-12	359,864,451	-5,336,897	46.5198	773,572,399	2025-06-30
72	2025-09-11	365,201,348	5,796,776	47.2097	773,572,399	2025-06-30
73	2025-09-10	359,404,572	-146,260	46.4604	773,572,399	2025-06-30
74	2025-09-09	359,550,832	3,128,928	46.4793	773,572,399	2025-06-30
75	2025-09-08	356,421,904	-3,746,435	46.0748	773,572,399	2025-06-30
76	2025-09-05	360,168,339	-3,350,398	46.5591	773,572,399	2025-06-30
77	2025-09-04	363,518,737	-1,304,837	46.9922	773,572,399	2025-06-30
78	2025-09-03	364,823,574	-1,512,789	47.1609	773,572,399	2025-06-30
79	2025-09-02	366,336,363	1,261,774	47.3564	773,572,399	2025-06-30
80	2025-09-01	365,074,589	4,429,446	47.1933	773,572,399	2025-06-30
81	2025-08-29	360,645,143	3,281,658	46.6207	773,572,399	2025-06-30
82	2025-08-28	357,363,485	5,988,997	46.1965	773,572,399	2025-06-30
83	2025-08-27	351,374,488	5,047,482	45.4223	773,572,399	2025-06-30
84	2025-08-26	346,327,006	-1,464,262	44.7698	773,572,399	2025-06-30
85	2025-08-25	347,791,268	272,342	44.9591	773,572,399	2025-06-30
86	2025-08-22	347,518,926	-3,001,269	44.9239	773,572,399	2025-06-30
87	2025-08-21	350,520,195	-676,482	45.3119	773,572,399	2025-06-30
88	2025-08-20	351,196,677	-1,098,712	45.3993	773,572,399	2025-06-30
89	2025-08-19	352,295,389	1,044,702	45.5414	773,572,399	2025-06-30
90	2025-08-18	351,250,687	201,003	45.4063	773,572,399	2025-06-30
91	2025-08-15	351,049,684	-4,399,047	45.3803	773,572,399	2025-06-30
92	2025-08-14	355,448,731	-5,377,338	45.9490	773,572,399	2025-06-30
93	2025-08-13	360,826,069	-1,741,428	46.6441	773,572,399	2025-06-30
94	2025-08-12	362,567,497	454,571	46.8692	773,572,399	2025-06-30
95	2025-08-11	362,112,926	757,523	46.8105	773,572,399	2025-06-30
96	2025-08-08	361,355,403	454,137	46.7126	773,572,399	2025-06-30
97	2025-08-07	360,901,266	1,454,115	46.6538	773,572,399	2025-06-30
98	2025-08-06	359,447,151	-1,335,640	46.4659	773,572,399	2025-06-30
99	2025-08-05	360,782,791	1,078,085	46.6385	773,572,399	2025-06-30
100	2025-08-04	359,704,706	-2,894,805	46.4992	773,572,399	2025-06-30
101	2025-08-01	362,599,511	-1,436,414	46.8734	773,572,399	2025-06-30
102	2025-07-31	364,035,925	38,673	47.0591	773,572,399	2025-06-30
103	2025-07-30	363,997,252	2,004,110	47.0541	773,572,399	2025-06-30
104	2025-07-29	361,993,142	-1,650,854	46.7950	773,572,399	2025-06-30
105	2025-07-28	363,643,996	-1,404,417	47.0084	773,572,399	2025-06-30
106	2025-07-25	365,048,413	-226,315	47.1899	773,572,399	2025-06-30
107	2025-07-24	365,274,728	2,133,568	47.2192	773,572,399	2025-06-30
108	2025-07-23	363,141,160	1,181,865	46.9434	773,572,399	2025-06-30
109	2025-07-22	361,959,295	-1,438,320	46.7906	773,572,399	2025-06-30
110	2025-07-21	363,397,615	-1,573,370	46.9765	773,572,399	2025-06-30
111	2025-07-18	364,970,985	-239,030	47.1799	773,572,399	2025-06-30
112	2025-07-17	365,210,015	763,057	47.2108	773,572,399	2025-06-30
113	2025-07-16	364,446,958	2,295,217	47.1122	773,572,399	2025-06-30
114	2025-07-15	362,151,741	-758,600	46.8155	773,572,399	2025-06-30
115	2025-07-14	362,910,341	-2,170,700	46.9136	773,572,399	2025-06-30
116	2025-07-11	365,081,041	-739,883	47.1942	773,572,399	2025-06-30
117	2025-07-10	365,820,924	1,549,924	47.2898	773,572,399	2025-06-30
118	2025-07-09	364,271,000	-4,023,659	47.0895	773,572,399	2025-06-30
119	2025-07-08	368,294,659	4,794,921	47.6096	773,572,399	2025-06-30
120	2025-07-07	363,499,738	2,931,202	46.9898	773,572,399	2025-06-30
121	2025-07-04	360,568,536	27,761,181	46.6108	773,572,399	2025-06-30
122	2025-07-03	332,807,355	-166,672	43.0221	773,572,399	2025-06-30
123	2025-07-02	332,974,027	-4,314,736	43.0437	773,572,399	2025-06-30
124	2025-06-30	337,288,763	-22,880,788	43.6014	773,572,399	2025-06-30
125	2025-06-27	360,169,551	-3,996,325	46.5593	773,572,399	2025-05-31
126	2025-06-26	364,165,876	-1,558,158	47.0759	773,572,399	2025-05-31
127	2025-06-25	365,724,034	-1,199,159	47.2773	773,572,399	2025-05-31
128	2025-06-24	366,923,193	4,401,614	47.4323	773,572,399	2025-05-31
129	2025-06-23	362,521,579	2,188,182	46.8633	773,572,399	2025-05-31
130	2025-06-20	360,333,397	-3,329,625	46.5804	773,572,399	2025-05-31
131	2025-06-19	363,663,022	2,877,168	47.0109	773,572,399	2025-05-31
132	2025-06-18	360,785,854	-5,268,902	46.6389	773,572,399	2025-05-31
133	2025-06-17	366,054,756	-4,578,743	47.3200	773,572,399	2025-05-31
134	2025-06-16	370,633,499	-3,435,760	47.9119	773,572,399	2025-05-31
135	2025-06-13	374,069,259	5,679,238	48.3561	773,572,399	2025-05-31
136	2025-06-12	368,390,021	-2,529,014	47.6219	773,572,399	2025-05-31
137	2025-06-11	370,919,035	-1,090,600	47.9488	773,572,399	2025-05-31
138	2025-06-10	372,009,635	-4,029,406	48.0898	773,572,399	2025-05-31
139	2025-06-09	376,039,041	-1,016,400	48.6107	773,572,399	2025-05-31
140	2025-06-06	377,055,441	-1,564,864	48.7421	773,572,399	2025-05-31
141	2025-06-05	378,620,305	-2,553,249	48.9444	773,572,399	2025-05-31
142	2025-06-04	381,173,554	-260,601	49.2745	773,572,399	2025-05-31
143	2025-06-03	381,434,155	-3,086,200	49.3081	773,572,399	2025-05-31
144	2025-06-02	384,520,355	-988,715	49.7071	773,572,399	2025-05-31
145	2025-05-30	385,509,070	-1,223,376	49.8349	773,572,399	2025-04-30
146	2025-05-29	386,732,446	513,641	49.9931	773,572,399	2025-04-30
147	2025-05-28	386,218,805	-298,430	49.9267	773,572,399	2025-04-30
148	2025-05-27	386,517,235	709,873	49.9652	773,572,399	2025-04-30
149	2025-05-26	385,807,362	-1,811,501	49.8735	773,572,399	2025-04-30
150	2025-05-23	387,618,863	1,401,300	50.1076	773,572,399	2025-04-30
151	2025-05-22	386,217,563	-3,991,107	49.9265	773,572,399	2025-04-30
152	2025-05-21	390,208,670	8,701,603	50.4424	773,572,399	2025-04-30
153	2025-05-20	381,507,067	174,665	49.3176	773,572,399	2025-04-30
154	2025-05-19	381,332,402	12,256,429	49.2950	773,572,399	2025-04-30
155	2025-05-16	369,075,973	-2,050,804	47.7106	773,572,399	2025-04-30
156	2025-05-15	371,126,777	-1,360,143	47.9757	773,572,399	2025-04-30
157	2025-05-14	372,486,920	-3,835,397	48.1515	773,572,399	2025-04-30
158	2025-05-13	376,322,317	1,380,167	48.6473	773,572,399	2025-04-30
159	2025-05-12	374,942,150	-19,525,001	48.4689	773,572,399	2025-04-30
160	2025-05-09	394,467,151	348,509	50.9929	773,572,399	2025-04-30
161	2025-05-08	394,118,642	-3,592,199	50.9479	773,572,399	2025-04-30
162	2025-05-07	397,710,841	893,632	51.4122	773,572,399	2025-04-30
163	2025-05-06	396,817,209	7,322,950	51.2967	773,572,399	2025-04-30
164	2025-05-02	389,494,259	9,463,321	50.3501	773,572,399	2025-04-30
165	2025-04-30	380,030,938	11,991,660	49.1267	773,572,399	2025-04-30
166	2025-04-29	368,039,278	-1,874,565	47.5766	773,572,399	2025-03-31
167	2025-04-28	369,913,843	79,926	47.8189	773,572,399	2025-03-31
168	2025-04-25	369,833,917	-834,207	47.8086	773,572,399	2025-03-31
169	2025-04-24	370,668,124	180,230	47.9164	773,572,399	2025-03-31
170	2025-04-23	370,487,894	53,299	47.8931	773,572,399	2025-03-31
171	2025-04-22	370,434,595	-1,301,974	47.8862	773,572,399	2025-03-31
172	2025-04-17	371,736,569	4,523,278	48.0545	773,572,399	2025-03-31
173	2025-04-16	367,213,291	-150,442	47.4698	773,572,399	2025-03-31
174	2025-04-15	367,363,733	1,797,475	47.4893	773,572,399	2025-03-31
175	2025-04-14	365,566,258	-3,097,776	47.2569	773,572,399	2025-03-31
176	2025-04-11	368,664,034	-1,149,261	47.6573	773,572,399	2025-03-31
177	2025-04-10	369,813,295	1,855,230	47.8059	773,572,399	2025-03-31
178	2025-04-09	367,958,065	1,098,847	47.5661	773,572,399	2025-03-31
179	2025-04-08	366,859,218	-3,216,200	47.4240	773,572,399	2025-03-31
180	2025-04-07	370,075,418	-2,459,679	47.8398	773,572,399	2025-03-31
181	2025-04-03	372,535,097	-2,742,540	48.1578	773,572,399	2025-03-31
182	2025-04-02	375,277,637	-4,224,529	48.5123	773,572,399	2025-03-31
183	2025-04-01	379,502,166	-1,471,536	49.0584	773,572,399	2025-03-31
184	2025-03-31	380,973,702	-251,104	49.2486	773,572,399	2025-03-31
185	2025-03-28	381,224,806	847,184	49.2811	773,572,399	2025-02-28
186	2025-03-27	380,377,622	2,978,940	49.1716	773,572,399	2025-02-28
187	2025-03-26	377,398,682	-3,682,193	48.7865	773,572,399	2025-02-28
188	2025-03-25	381,080,875	-4,260,698	49.2625	773,572,399	2025-02-28
189	2025-03-24	385,341,573	-3,817,660	49.8133	773,572,399	2025-02-28
190	2025-03-21	389,159,233	751,498	50.3068	773,572,399	2025-02-28
191	2025-03-20	388,407,735	228,334	50.2096	773,572,399	2025-02-28
192	2025-03-19	388,179,401	-4,022,400	50.1801	773,572,399	2025-02-28
193	2025-03-18	392,201,801	-128,065	50.7001	773,572,399	2025-02-28
194	2025-03-17	392,329,866	-2,290,673	50.7166	773,572,399	2025-02-28
195	2025-03-14	394,620,539	-111,039	51.0127	773,572,399	2025-02-28
196	2025-03-13	394,731,578	-1,517,610	51.0271	773,572,399	2025-02-28
197	2025-03-12	396,249,188	123,428	51.2233	773,572,399	2025-02-28
198	2025-03-11	396,125,760	1,800,065	51.2073	773,572,399	2025-02-28
199	2025-03-10	394,325,695	-1,417,859	50.9746	773,572,399	2025-02-28
200	2025-03-07	395,743,554	2,315,808	51.1579	773,572,399	2025-02-28
201	2025-03-06	393,427,746	-693,597	50.8586	773,572,399	2025-02-28
202	2025-03-05	394,121,343	3,700,889	50.9482	773,572,399	2025-02-28
203	2025-03-04	390,420,454	1,311,752	50.4698	773,572,399	2025-02-28
204	2025-03-03	389,108,702	-756,976	50.3002	773,572,399	2025-02-28
205	2025-02-28	389,865,678	-4,477,038	50.3981	773,572,399	2025-02-28
206	2025-02-27	394,342,716	313,838	50.9768	773,572,399	2025-01-31
207	2025-02-26	394,028,878	2,646,342	50.9363	773,572,399	2025-01-31
208	2025-02-25	391,382,536	3,159,071	50.5942	773,572,399	2025-01-31
209	2025-02-24	388,223,465	2,376,800	50.1858	773,572,399	2025-01-31
210	2025-02-21	385,846,665	651,600	49.8785	773,572,399	2025-01-31
211	2025-02-20	385,195,065	-1,406,446	49.7943	773,572,399	2025-01-31
212	2025-02-19	386,601,511	833,260	49.9761	773,572,399	2025-01-31
213	2025-02-18	385,768,251	2,343,746	49.8684	773,572,399	2025-01-31
214	2025-02-17	383,424,505	93,102	49.5654	773,572,399	2025-01-31
215	2025-02-14	383,331,403	1,529,421	49.5534	773,572,399	2025-01-31
216	2025-02-13	381,801,982	1,690,035	49.3557	773,572,399	2025-01-31
217	2025-02-12	380,111,947	1,659,759	49.1372	773,572,399	2025-01-31
218	2025-02-11	378,452,188	423,559	48.9227	773,572,399	2025-01-31
219	2025-02-10	378,028,629	-1,866,601	48.8679	773,572,399	2025-01-31
220	2025-02-07	379,895,230	2,334,632	49.1092	773,572,399	2025-01-31
221	2025-02-06	377,560,598	-4,241,958	48.8074	773,572,399	2025-01-31
222	2025-02-05	381,802,556	809,189	49.3558	773,572,399	2025-01-31
223	2025-02-04	380,993,367	1,558,497	49.2512	773,572,399	2025-01-31
224	2025-02-03	379,434,870	874,320	49.0497	773,572,399	2025-01-31
225	2025-01-28	378,560,550	0	48.9367	773,572,399	2024-12-31
226	2025-01-27	378,560,550	688,295	48.9367	773,572,399	2024-12-31
227	2025-01-24	377,872,255	-308,700	48.8477	773,572,399	2024-12-31
228	2025-01-23	378,180,955	943,448	48.8876	773,572,399	2024-12-31
229	2025-01-22	377,237,507	287,701	48.7656	773,572,399	2024-12-31
230	2025-01-21	376,949,806	-508,660	48.7284	773,572,399	2024-12-31
231	2025-01-20	377,458,466	369,318	48.7942	773,572,399	2024-12-31
232	2025-01-17	377,089,148	125,731	48.7465	773,572,399	2024-12-31
233	2025-01-16	376,963,417	304,191	48.7302	773,572,399	2024-12-31
234	2025-01-15	376,659,226	316,009	48.6909	773,572,399	2024-12-31
235	2025-01-14	376,343,217	-890,581	48.6500	773,572,399	2024-12-31
236	2025-01-13	377,233,798	419,818	48.7652	773,572,399	2024-12-31
237	2025-01-10	376,813,980	-1,150,368	48.7109	773,572,399	2024-12-31
238	2025-01-09	377,964,348	-1,402,730	48.8596	773,572,399	2024-12-31
239	2025-01-08	379,367,078	-2,796,762	49.0409	773,572,399	2024-12-31
240	2025-01-07	382,163,840	-657,813	49.4025	773,572,399	2024-12-31
241	2025-01-06	382,821,653	-28,800	49.4875	773,572,399	2024-12-31
242	2025-01-03	382,850,453	-210,699	49.4912	773,572,399	2024-12-31
243	2025-01-02	383,061,152	-826,527	49.5185	773,572,399	2024-12-31
244	2024-12-31	383,887,679	0	49.6253	773,572,399	2024-12-31
245	2024-12-30	383,887,679	38,759	49.6253	773,572,399	2024-11-30
246	2024-12-27	383,848,920	-757,979	49.6203	773,572,399	2024-11-30
247	2024-12-24	384,606,899	0	49.7183	773,572,399	2024-11-30
248	2024-12-23	384,606,899	1,298,724	49.7183	773,572,399	2024-11-30
249	2024-12-20	383,308,175	-1,817,429	49.5504	773,572,399	2024-11-30
250	2024-12-19	385,125,604	2,110,429	49.7853	773,572,399	2024-11-30
251	2024-12-18	383,015,175	-153,362	49.5125	773,572,399	2024-11-30
252	2024-12-17	383,168,537	-259,332	49.5323	773,572,399	2024-11-30
253	2024-12-16	383,427,869	459,496	49.5659	773,572,399	2024-11-30
254	2024-12-13	382,968,373	737,232	49.5065	773,572,399	2024-11-30
255	2024-12-12	382,231,141	-491,114	49.4112	773,572,399	2024-11-30
256	2024-12-11	382,722,255	703,401	49.4747	773,572,399	2024-11-30
257	2024-12-10	382,018,854	1,848,762	49.3837	773,572,399	2024-11-30
258	2024-12-09	380,170,092	1,175,874	49.1447	773,572,399	2024-11-30
259	2024-12-06	378,994,218	1,849,332	48.9927	773,572,399	2024-11-30
260	2024-12-05	377,144,886	2,587,452	48.7537	773,572,399	2024-11-30
261	2024-12-04	374,557,434	-9,138,373	48.4192	773,572,399	2024-11-30
262	2024-12-03	383,695,807	-1,212,954	49.6005	773,572,399	2024-11-30
263	2024-12-02	384,908,761	-4,591,740	49.7573	773,572,399	2024-11-30
264	2024-11-29	389,500,501	-6,070,619	50.3509	773,572,399	2024-10-31
265	2024-11-28	395,571,120	1,138,000	51.1356	773,572,399	2024-10-31
266	2024-11-27	394,433,120	-48,444	50.9885	773,572,399	2024-10-31
267	2024-11-26	394,481,564	-1,050,749	50.9948	773,572,399	2024-10-31
268	2024-11-25	395,532,313	225,002	51.1306	773,572,399	2024-10-31
269	2024-11-22	395,307,311	-1,367,437	51.1015	773,572,399	2024-10-31
270	2024-11-21	396,674,748	-962,314	51.2783	773,572,399	2024-10-31
271	2024-11-20	397,637,062	861,682	51.4027	773,572,399	2024-10-31
272	2024-11-19	396,775,380	1,086,921	51.2913	773,572,399	2024-10-31
273	2024-11-18	395,688,459	5,899,368	51.1508	773,572,399	2024-10-31
274	2024-11-15	389,789,091	1,749,935	50.3882	773,572,399	2024-10-31
275	2024-11-14	388,039,156	-684,243	50.1620	773,572,399	2024-10-31
276	2024-11-13	388,723,399	201,609	50.2504	773,572,399	2024-10-31
277	2024-11-12	388,521,790	-830,475	50.2244	773,572,399	2024-10-31
278	2024-11-11	389,352,265	-2,038,246	50.3317	773,572,399	2024-10-31
279	2024-11-08	391,390,511	-1,821,355	50.5952	773,572,399	2024-10-31
280	2024-11-07	393,211,866	-251,619	50.8306	773,572,399	2024-10-31
281	2024-11-06	393,463,485	949,585	50.8632	773,572,399	2024-10-31
282	2024-11-05	392,513,900	2,558,328	50.7404	773,572,399	2024-10-31
283	2024-11-04	389,955,572	-324,259	50.4097	773,572,399	2024-10-31
284	2024-11-01	390,279,831	2,881,682	50.4516	773,572,399	2024-10-31
285	2024-10-31	387,398,149	-2,134,988	50.0791	773,572,399	2024-10-31
286	2024-10-30	389,533,137	1,928,392	50.3551	773,572,399	2024-09-30
287	2024-10-29	387,604,745	1,287,221	50.1058	773,572,399	2024-09-30
288	2024-10-28	386,317,524	-978,364	49.9394	773,572,399	2024-09-30
289	2024-10-25	387,295,888	-2,194,845	50.0659	773,572,399	2024-09-30
290	2024-10-24	389,490,733	-1,099,736	50.3496	773,572,399	2024-09-30
291	2024-10-23	390,590,469	-3,466,101	50.4918	773,572,399	2024-09-30
292	2024-10-22	394,056,570	4,302,587	50.9398	773,572,399	2024-09-30
293	2024-10-21	389,753,983	2,096,678	50.3836	773,572,399	2024-09-30
294	2024-10-18	387,657,305	731,029	50.1126	773,572,399	2024-09-30
295	2024-10-17	386,926,276	1,828,909	50.0181	773,572,399	2024-09-30
296	2024-10-16	385,097,367	-3,289,754	49.7817	773,572,399	2024-09-30
297	2024-10-15	388,387,121	-2,741,682	50.2070	773,572,399	2024-09-30
298	2024-10-14	391,128,803	1,931,969	50.5614	773,572,399	2024-09-30
299	2024-10-10	389,196,834	5,966,001	50.3116	773,572,399	2024-09-30
300	2024-10-09	383,230,833	-3,602,935	49.5404	773,572,399	2024-09-30
301	2024-10-08	386,833,768	262,013	50.0061	773,572,399	2024-09-30
302	2024-10-07	386,571,755	-558,908	49.9723	773,572,399	2024-09-30
303	2024-10-04	387,130,663	1,651,230	50.0445	773,572,399	2024-09-30
304	2024-10-03	385,479,433	6,341,179	49.8311	773,572,399	2024-09-30
305	2024-10-02	379,138,254	3,738,946	49.0113	773,572,399	2024-09-30
306	2024-09-30	375,399,308	3,717,816	48.5280	773,572,399	2024-09-30
307	2024-09-27	371,681,492	-745,278	48.0474	773,572,399	2024-08-31
308	2024-09-26	372,426,770	-735,456	48.1438	773,572,399	2024-08-31
309	2024-09-25	373,162,226	-231,091	48.2388	773,572,399	2024-08-31
310	2024-09-24	373,393,317	-826,277	48.2687	773,572,399	2024-08-31
311	2024-09-23	374,219,594	3,106,360	48.3755	773,572,399	2024-08-31
312	2024-09-20	371,113,234	368,000	47.9739	773,572,399	2024-08-31
313	2024-09-19	370,745,234	-615,230	47.9264	773,572,399	2024-08-31
314	2024-09-17	371,360,464	4,617,310	48.0059	773,572,399	2024-08-31
315	2024-09-16	366,743,154	1,211,178	47.4090	773,572,399	2024-08-31
316	2024-09-13	365,531,976	1,515,340	47.2525	773,572,399	2024-08-31
317	2024-09-12	364,016,636	-333,800	47.0566	773,572,399	2024-08-31
318	2024-09-11	364,350,436	-1,588,878	47.0997	773,572,399	2024-08-31
319	2024-09-10	365,939,314	-2,428,619	47.3051	773,572,399	2024-08-31
320	2024-09-09	368,367,933	-3,799,603	47.6191	773,572,399	2024-08-31
321	2024-09-05	372,167,536	674,249	48.1102	773,572,399	2024-08-31
322	2024-09-04	371,493,287	-1,729,743	48.0231	773,572,399	2024-08-31
323	2024-09-03	373,223,030	-6,893	48.2467	773,572,399	2024-08-31
324	2024-09-02	373,229,923	5,588,352	48.2476	773,572,399	2024-08-31
325	2024-08-30	367,641,571	5,287,621	47.5252	773,572,399	2024-07-31
326	2024-08-29	362,353,950	2,097,454	46.8416	773,572,399	2024-07-31
327	2024-08-28	360,256,496	4,298,827	46.5705	773,572,399	2024-07-31
328	2024-08-27	355,957,669	1,265,224	46.0148	773,572,399	2024-07-31
329	2024-08-26	354,692,445	-904,940	45.8512	773,572,399	2024-07-31
330	2024-08-23	355,597,385	131,695	45.9682	773,572,399	2024-07-31
331	2024-08-22	355,465,690	-1,608,623	45.9512	773,572,399	2024-07-31
332	2024-08-21	357,074,313	-784,468	46.1591	773,572,399	2024-07-31
333	2024-08-20	357,858,781	260,588	46.2605	773,572,399	2024-07-31
334	2024-08-19	357,598,193	-752,689	46.2269	773,572,399	2024-07-31
335	2024-08-16	358,350,882	-567,725	46.3242	773,572,399	2024-07-31
336	2024-08-15	358,918,607	866,978	46.3975	773,572,399	2024-07-31
337	2024-08-14	358,051,629	59,790	46.2855	773,572,399	2024-07-31
338	2024-08-13	357,991,839	1,537,600	46.2777	773,572,399	2024-07-31
339	2024-08-12	356,454,239	2,977,718	46.0790	773,572,399	2024-07-31
340	2024-08-09	353,476,521	-6,495,074	45.6940	773,572,399	2024-07-31
341	2024-08-08	359,971,595	1,428,192	46.5337	773,572,399	2024-07-31
342	2024-08-07	358,543,403	-254,049	46.3490	773,572,399	2024-07-31
343	2024-08-06	358,797,452	1,064,783	46.3819	773,572,399	2024-07-31
344	2024-08-05	357,732,669	793,980	46.2442	773,572,399	2024-07-31
345	2024-08-02	356,938,689	2,131,351	46.1416	773,572,399	2024-07-31
346	2024-08-01	354,807,338	-44,310	45.8661	773,572,399	2024-07-31
347	2024-07-31	354,851,648	1,307,521	45.8718	773,572,399	2024-07-31
348	2024-07-30	353,544,127	7,185,765	45.7028	773,572,399	2024-06-30
349	2024-07-29	346,358,362	-2,982,739	44.7739	773,572,399	2024-06-30
350	2024-07-26	349,341,101	-117,496	45.1595	773,572,399	2024-06-30
351	2024-07-25	349,458,597	-1,138,265	45.1746	773,572,399	2024-06-30
352	2024-07-24	350,596,862	-958,173	45.3218	773,572,399	2024-06-30
353	2024-07-23	351,555,035	-144,853	45.4457	773,572,399	2024-06-30
354	2024-07-22	351,699,888	4,091,995	45.4644	773,572,399	2024-06-30
355	2024-07-19	347,607,893	-595,617	44.9354	773,572,399	2024-06-30
356	2024-07-18	348,203,510	718,424	45.0124	773,572,399	2024-06-30
357	2024-07-17	347,485,086	-4,215,078	44.9195	773,572,399	2024-06-30
358	2024-07-16	351,700,164	3,636,448	45.4644	773,572,399	2024-06-30
359	2024-07-15	348,063,716	-17,805	44.9943	773,572,399	2024-06-30
360	2024-07-12	348,081,521	504,067	44.9966	773,572,399	2024-06-30
361	2024-07-11	347,577,454	691,590	44.9315	773,572,399	2024-06-30
362	2024-07-10	346,885,864	197,270	44.8421	773,572,399	2024-06-30
363	2024-07-09	346,688,594	-1,156,291	44.8166	773,572,399	2024-06-30
364	2024-07-08	347,844,885	-502,912	44.9660	773,572,399	2024-06-30
365	2024-07-05	348,347,797	905,878	45.0311	773,572,399	2024-06-30
366	2024-07-04	347,441,919	-4,654,545	44.9139	773,572,399	2024-06-30
367	2024-07-03	352,096,464	4,199,255	45.5156	773,572,399	2024-06-30
368	2024-07-02	347,897,209	11,702,652	44.9728	773,572,399	2024-06-30
369	2024-06-28	336,194,557	-613,275	43.4600	773,572,399	2024-05-31
370	2024-06-27	336,807,832	-3,719,996	43.5393	773,572,399	2024-05-31
371	2024-06-26	340,527,828	-13,041,397	44.0202	773,572,399	2024-05-31
372	2024-06-25	353,569,225	-2,692,756	45.7060	773,572,399	2024-05-31
373	2024-06-24	356,261,981	-1,814,214	46.0541	773,572,399	2024-05-31
374	2024-06-21	358,076,195	309,000	46.2886	773,572,399	2024-05-31
375	2024-06-20	357,767,195	2,240,742	46.2487	773,572,399	2024-05-31
376	2024-06-19	355,526,453	-960,507	45.9590	773,572,399	2024-05-31
377	2024-06-18	356,486,960	49,311	46.0832	773,572,399	2024-05-31
378	2024-06-17	356,437,649	-488,355	46.0768	773,572,399	2024-05-31
379	2024-06-14	356,926,004	-1,411,800	46.1400	773,572,399	2024-05-31
380	2024-06-13	358,337,804	-3,488,359	46.3225	773,572,399	2024-05-31
381	2024-06-12	361,826,163	345,791	46.7734	773,572,399	2024-05-31
382	2024-06-11	361,480,372	-342,589	46.7287	773,572,399	2024-05-31
383	2024-06-07	361,822,961	-1,576,288	46.7730	773,572,399	2024-05-31
384	2024-06-06	363,399,249	-2,468,534	46.9768	773,572,399	2024-05-31
385	2024-06-05	365,867,783	4,722,893	47.2959	773,572,399	2024-05-31
386	2024-06-04	361,144,890	-4,847,783	46.6853	773,572,399	2024-05-31
387	2024-06-03	365,992,673	191,653	47.3120	773,572,399	2024-05-31
388	2024-05-31	365,801,020	3,506,284	47.2872	773,572,399	2024-05-31
389	2024-05-30	362,294,736	-5,323,238	46.8340	773,572,399	2024-04-30
390	2024-05-29	367,617,974	370,217	47.5221	773,572,399	2024-04-30
391	2024-05-28	367,247,757	2,888,359	47.4743	773,572,399	2024-04-30
392	2024-05-27	364,359,398	-812,261	47.1009	773,572,399	2024-04-30
393	2024-05-24	365,171,659	596,723	47.2059	773,572,399	2024-04-30
394	2024-05-23	364,574,936	3,196,003	47.1287	773,572,399	2024-04-30
395	2024-05-22	361,378,933	-1,480,132	46.7156	773,572,399	2024-04-30
396	2024-05-21	362,859,065	324,270	46.9069	773,572,399	2024-04-30
397	2024-05-20	362,534,795	782,175	46.8650	773,572,399	2024-04-30
398	2024-05-17	361,752,620	47,206	46.7639	773,572,399	2024-04-30
399	2024-05-16	361,705,414	-503,205	46.7578	773,572,399	2024-04-30
400	2024-05-14	362,208,619	1,459,764	46.8228	773,572,399	2024-04-30
401	2024-05-13	360,748,855	914,761	46.6341	773,572,399	2024-04-30
402	2024-05-10	359,834,094	-990,402	46.5159	773,572,399	2024-04-30
403	2024-05-09	360,824,496	-3,241,560	46.6439	773,572,399	2024-04-30
404	2024-05-08	364,066,056	2,683,935	47.0630	773,572,399	2024-04-30
405	2024-05-07	361,382,121	-4,895,437	46.7160	773,572,399	2024-04-30
406	2024-05-06	366,277,558	635,056	47.3488	773,572,399	2024-04-30
407	2024-05-03	365,642,502	-3,464,800	47.2667	773,572,399	2024-04-30
408	2024-05-02	369,107,302	1,546,676	47.7146	773,572,399	2024-04-30
409	2024-04-30	367,560,626	1,561,362	47.5147	773,572,399	2024-04-30
410	2024-04-29	365,999,264	-2,004,895	47.3129	773,572,399	2024-03-31
411	2024-04-26	368,004,159	-2,435,089	47.5720	773,572,399	2024-03-31
412	2024-04-25	370,439,248	1,687,678	47.8868	773,572,399	2024-03-31
413	2024-04-24	368,751,570	-6,075,314	47.6687	773,572,399	2024-03-31
414	2024-04-23	374,826,884	2,082,659	48.4540	773,572,399	2024-03-31
415	2024-04-22	372,744,225	-2,793,588	48.1848	773,572,399	2024-03-31
416	2024-04-19	375,537,813	2,525,473	48.5459	773,572,399	2024-03-31
417	2024-04-18	373,012,340	6,166,669	48.2194	773,572,399	2024-03-31
418	2024-04-17	366,845,671	-7,646,700	47.4223	773,572,399	2024-03-31
419	2024-04-16	374,492,371	-3,968,646	48.4108	773,572,399	2024-03-31
420	2024-04-15	378,461,017	2,472,616	48.9238	773,572,399	2024-03-31
421	2024-04-12	375,988,401	-2,074,651	48.6042	773,572,399	2024-03-31
422	2024-04-11	378,063,052	1,621,222	48.8724	773,572,399	2024-03-31
423	2024-04-10	376,441,830	-116,847	48.6628	773,572,399	2024-03-31
424	2024-04-09	376,558,677	2,494,400	48.6779	773,572,399	2024-03-31
425	2024-04-08	374,064,277	174,968	48.3554	773,572,399	2024-03-31
426	2024-04-05	373,889,309	3,204,876	48.3328	773,572,399	2024-03-31
427	2024-04-03	370,684,433	-1,552,320	47.9185	773,572,399	2024-03-31
428	2024-04-02	372,236,753	1,252,637	48.1192	773,572,399	2024-03-31
429	2024-03-28	370,984,116	-4,494,099	47.9573	773,572,399	2024-02-29
430	2024-03-27	375,478,215	-1,511,209	48.5382	773,572,399	2024-02-29
431	2024-03-26	376,989,424	-485,532	48.7336	773,572,399	2024-02-29
432	2024-03-25	377,474,956	2,712,630	48.7963	773,572,399	2024-02-29
433	2024-03-22	374,762,326	-4,093,174	48.4457	773,572,399	2024-02-29
434	2024-03-21	378,855,500	2,395,068	48.9748	773,572,399	2024-02-29
435	2024-03-20	376,460,432	-4,907,811	48.6652	773,572,399	2024-02-29
436	2024-03-19	381,368,243	-243,722	49.2996	773,572,399	2024-02-29
437	2024-03-18	381,611,965	-4,294,835	49.3311	773,572,399	2024-02-29
438	2024-03-15	385,906,800	-1,350,082	49.8863	773,572,399	2024-02-29
439	2024-03-14	387,256,882	2,826,627	50.0608	773,572,399	2024-02-29
440	2024-03-13	384,430,255	-2,361,307	49.6954	773,572,399	2024-02-29
441	2024-03-12	386,791,562	990,169	50.0007	773,572,399	2024-02-29
442	2024-03-11	385,801,393	-1,812,326	49.8727	773,572,399	2024-02-29
443	2024-03-08	387,613,719	4,057,795	50.1070	773,572,399	2024-02-29
444	2024-03-07	383,555,924	-6,214,178	49.5824	773,572,399	2024-02-29
445	2024-03-06	389,770,102	-2,801,944	50.3857	773,572,399	2024-02-29
446	2024-03-05	392,572,046	-3,180,000	50.7479	773,572,399	2024-02-29
447	2024-03-04	395,752,046	-462,512	51.1590	773,572,399	2024-02-29
448	2024-03-01	396,214,558	-1,520,600	51.2188	773,572,399	2024-02-29
449	2024-02-29	397,735,158	-484,112	51.4154	773,572,399	2024-02-29
450	2024-02-28	398,219,270	824,986	51.4780	773,572,399	2024-01-31
451	2024-02-27	397,394,284	350,683	51.3713	773,572,399	2024-01-31
452	2024-02-26	397,043,601	-3,714,980	51.3260	773,572,399	2024-01-31
453	2024-02-23	400,758,581	-5,756,361	51.8062	773,572,399	2024-01-31
454	2024-02-22	406,514,942	-1,182,200	52.5503	773,572,399	2024-01-31
455	2024-02-21	407,697,142	-621,200	52.7032	773,572,399	2024-01-31
456	2024-02-20	408,318,342	-372,232	52.7835	773,572,399	2024-01-31
457	2024-02-19	408,690,574	-329,700	52.8316	773,572,399	2024-01-31
458	2024-02-16	409,020,274	1,777,865	52.8742	773,572,399	2024-01-31
459	2024-02-15	407,242,409	-2,419,691	52.6444	773,572,399	2024-01-31
460	2024-02-14	409,662,100	-166,298	52.9572	773,572,399	2024-01-31
461	2024-02-09	409,828,398	0	52.9787	773,572,399	2024-01-31
462	2024-02-08	409,828,398	-937,242	52.9787	773,572,399	2024-01-31
463	2024-02-07	410,765,640	-2,178,168	53.0998	773,572,399	2024-01-31
464	2024-02-06	412,943,808	-117,820	53.3814	773,572,399	2024-01-31
465	2024-02-05	413,061,628	-1,347,600	53.3966	773,572,399	2024-01-31
466	2024-02-02	414,409,228	371,678	53.5708	773,572,399	2024-01-31
467	2024-02-01	414,037,550	-148,731	53.5228	773,572,399	2024-01-31
468	2024-01-31	414,186,281	239,400	53.5420	773,572,399	2024-01-31
469	2024-01-30	413,946,881	2,061,850	53.5111	773,572,399	2023-12-31
470	2024-01-29	411,885,031	634,000	53.2445	773,572,399	2023-12-31
471	2024-01-26	411,251,031	-348,860	53.1626	773,572,399	2023-12-31
472	2024-01-25	411,599,891	117,885	53.2077	773,572,399	2023-12-31
473	2024-01-24	411,482,006	292,926	53.1924	773,572,399	2023-12-31
474	2024-01-23	411,189,080	-1,610,232	53.1546	773,572,399	2023-12-31
475	2024-01-22	412,799,312	-2,127,604	53.3627	773,572,399	2023-12-31
476	2024-01-19	414,926,916	-5,104,864	53.6378	773,572,399	2023-12-31
477	2024-01-18	420,031,780	-910,257	54.2977	773,572,399	2023-12-31
478	2024-01-17	420,942,037	-1,488,394	54.4153	773,572,399	2023-12-31
479	2024-01-16	422,430,431	-1,289,793	54.6077	773,572,399	2023-12-31
480	2024-01-15	423,720,224	-1,212,200	54.7745	773,572,399	2023-12-31
481	2024-01-12	424,932,424	-205,284	54.9312	773,572,399	2023-12-31
482	2024-01-11	425,137,708	-1,530,858	54.9577	773,572,399	2023-12-31
483	2024-01-10	426,668,566	-571,362	55.1556	773,572,399	2023-12-31
484	2024-01-09	427,239,928	-458,256	55.2295	773,572,399	2023-12-31
485	2024-01-08	427,698,184	-906,386	55.2887	773,572,399	2023-12-31
486	2024-01-05	428,604,570	-262,861	55.4059	773,572,399	2023-12-31
487	2024-01-04	428,867,431	-653,198	55.4399	773,572,399	2023-12-31
488	2024-01-03	429,520,629	-545,900	55.5243	773,572,399	2023-12-31
489	2024-01-02	430,066,529	455,889	55.5949	773,572,399	2023-12-31
490	2023-12-29	429,610,640	26,514	55.5359	773,572,399	2023-11-30
491	2023-12-28	429,584,126	828,176	55.5325	773,572,399	2023-11-30
492	2023-12-27	428,755,950	-868,237	55.4254	773,572,399	2023-11-30
493	2023-12-22	429,624,187	-345,000	55.5377	773,572,399	2023-11-30
494	2023-12-21	429,969,187	-286,384	55.5823	773,572,399	2023-11-30
495	2023-12-20	430,255,571	-60,047	55.6193	773,572,399	2023-11-30
496	2023-12-19	430,315,618	76,351	55.6271	773,572,399	2023-11-30
497	2023-12-18	430,239,267	-441,965	55.6172	773,572,399	2023-11-30
498	2023-12-15	430,681,232	-2,541,606	55.6743	773,572,399	2023-11-30
499	2023-12-14	433,222,838	-1,252,738	56.0029	773,572,399	2023-11-30
500	2023-12-13	434,475,576	-1,482,857	56.1648	773,572,399	2023-11-30
501	2023-12-12	435,958,433	-426,917	56.3565	773,572,399	2023-11-30
502	2023-12-11	436,385,350	-1,648,770	56.4117	773,572,399	2023-11-30
503	2023-12-08	438,034,120	-1,274,980	56.6248	773,572,399	2023-11-30
504	2023-12-07	439,309,100	-579,756	56.7897	773,572,399	2023-11-30
505	2023-12-06	439,888,856	-2,115,044	56.8646	773,572,399	2023-11-30
506	2023-12-05	442,003,900	-1,674,486	57.1380	773,572,399	2023-11-30
507	2023-12-04	443,678,386	-1,127,384	57.3545	773,572,399	2023-11-30
508	2023-12-01	444,805,770	-2,242,754	57.5002	773,572,399	2023-11-30
509	2023-11-30	447,048,524	-1,216,496	57.7901	773,572,399	2023-11-30
510	2023-11-29	448,265,020	-688,904	57.9474	773,572,399	2023-10-31
511	2023-11-28	448,953,924	-2,374,712	58.0364	773,572,399	2023-10-31
512	2023-11-27	451,328,636	-1,402,383	58.3434	773,572,399	2023-10-31
513	2023-11-24	452,731,019	-607,740	58.5247	773,572,399	2023-10-31
514	2023-11-23	453,338,759	4,281,914	58.6033	773,572,399	2023-10-31
515	2023-11-22	449,056,845	-496,299	58.0498	773,572,399	2023-10-31
516	2023-11-21	449,553,144	-1,940,097	58.1139	773,572,399	2023-10-31
517	2023-11-20	451,493,241	-2,104,464	58.3647	773,572,399	2023-10-31
518	2023-11-17	453,597,705	-6,731,586	58.6367	773,572,399	2023-10-31
519	2023-11-16	460,329,291	-1,547,400	59.5069	773,572,399	2023-10-31
520	2023-11-15	461,876,691	-1,263,580	59.7070	773,572,399	2023-10-31
521	2023-11-14	463,140,271	235,968	59.8703	773,572,399	2023-10-31
522	2023-11-13	462,904,303	-404,011	59.8398	773,572,399	2023-10-31
523	2023-11-10	463,308,314	-1,077,617	59.8920	773,572,399	2023-10-31
524	2023-11-09	464,385,931	-255,272	60.0313	773,572,399	2023-10-31
525	2023-11-08	464,641,203	1,764,620	60.0643	773,572,399	2023-10-31
526	2023-11-07	462,876,583	294,180	59.8362	773,572,399	2023-10-31
527	2023-11-06	462,582,403	151,562	59.7982	773,572,399	2023-10-31
528	2023-11-03	462,430,841	147,585	59.7786	773,572,399	2023-10-31
529	2023-11-02	462,283,256	-1,136,632	59.7595	773,572,399	2023-10-31
530	2023-11-01	463,419,888	370,608	59.9065	773,572,399	2023-10-31
531	2023-10-31	463,049,280	605,849	59.8586	773,572,399	2023-10-31
532	2023-10-30	462,443,431	-1,840,927	59.7802	773,572,399	2023-09-30
533	2023-10-27	464,284,358	6,564,424	60.0182	773,572,399	2023-09-30
534	2023-10-26	457,719,934	3,832,226	59.1696	773,572,399	2023-09-30
535	2023-10-25	453,887,708	-6,713,279	58.6742	773,572,399	2023-09-30
536	2023-10-24	460,600,987	-11,102,363	59.5421	773,572,399	2023-09-30
537	2023-10-20	471,703,350	-1,044,227	60.9773	773,572,399	2023-09-30
538	2023-10-19	472,747,577	-702,506	61.1123	773,572,399	2023-09-30
539	2023-10-18	473,450,083	-4,264,777	61.2031	773,572,399	2023-09-30
540	2023-10-17	477,714,860	-1,569,759	61.7544	773,572,399	2023-09-30
541	2023-10-16	479,284,619	-2,238,135	61.9573	773,572,399	2023-09-30
542	2023-10-13	481,522,754	-972,855	62.2466	773,572,399	2023-09-30
543	2023-10-12	482,495,609	-807,300	62.3724	773,572,399	2023-09-30
544	2023-10-11	483,302,909	-1,681,200	62.4768	773,572,399	2023-09-30
545	2023-10-10	484,984,109	354,860	62.6941	773,572,399	2023-09-30
546	2023-10-09	484,629,249	-156,158	62.6482	773,572,399	2023-09-30
547	2023-10-06	484,785,407	-1,863,310	62.6684	773,572,399	2023-09-30
548	2023-10-05	486,648,717	-531,881	62.9093	773,572,399	2023-09-30
549	2023-10-04	487,180,598	-116,815	62.9780	773,572,399	2023-09-30
550	2023-10-03	487,297,413	-766,313	62.9931	773,572,399	2023-09-30
551	2023-09-29	488,063,726	-78,400	63.0922	773,572,399	2023-08-31
552	2023-09-28	488,142,126	641,400	63.1023	773,572,399	2023-08-31
553	2023-09-27	487,500,726	-1,026,863	63.0194	773,572,399	2023-08-31
554	2023-09-26	488,527,589	577,088	63.1521	773,572,399	2023-08-31
555	2023-09-25	487,950,501	-2,602,451	63.0775	773,572,399	2023-08-31
556	2023-09-22	490,552,952	-1,483,200	63.4140	773,572,399	2023-08-31
557	2023-09-21	492,036,152	-662,880	63.6057	773,572,399	2023-08-31
558	2023-09-20	492,699,032	-2,017,612	63.6914	773,572,399	2023-08-31
559	2023-09-19	494,716,644	-1,652,133	63.9522	773,572,399	2023-08-31
560	2023-09-18	496,368,777	-1,368,492	64.1658	773,572,399	2023-08-31
561	2023-09-15	497,737,269	-4,539,431	64.3427	773,572,399	2023-08-31
562	2023-09-14	502,276,700	-1,317,067	64.9295	773,572,399	2023-08-31
563	2023-09-13	503,593,767	-5,047,873	65.0998	773,572,399	2023-08-31
564	2023-09-12	508,641,640	-35,502	65.7523	773,572,399	2023-08-31
565	2023-09-11	508,677,142	-261,331	65.7569	773,572,399	2023-08-31
566	2023-09-07	508,938,473	-3,202,634	65.7907	773,572,399	2023-08-31
567	2023-09-06	512,141,107	615,004	66.2047	773,572,399	2023-08-31
568	2023-09-05	511,526,103	5,266,300	66.1252	773,572,399	2023-08-31
569	2023-09-04	506,259,803	-2,728,696	65.4444	773,572,399	2023-08-31
570	2023-08-31	508,988,499	-575,412	65.7971	773,572,399	2023-08-31
571	2023-08-30	509,563,911	196,821	65.8715	773,572,399	2023-07-31
572	2023-08-29	509,367,090	-1,711,234	65.8461	773,572,399	2023-07-31
573	2023-08-28	511,078,324	2,596,990	66.0673	773,572,399	2023-07-31
574	2023-08-25	508,481,334	-2,027,082	65.7316	773,572,399	2023-07-31
575	2023-08-24	510,508,416	-10,345,165	65.9936	773,572,399	2023-07-31
576	2023-08-23	520,853,581	-4,069,940	67.3309	773,572,399	2023-07-31
577	2023-08-22	524,923,521	-6,141,415	67.8571	773,572,399	2023-07-31
578	2023-08-21	531,064,936	-835,665	68.6510	773,572,399	2023-07-31
579	2023-08-18	531,900,601	4,692,417	68.7590	773,572,399	2023-07-31
580	2023-08-17	527,208,184	-1,121,408	68.1524	773,572,399	2023-07-31
581	2023-08-16	528,329,592	-1,811,729	68.2974	773,572,399	2023-07-31
582	2023-08-15	530,141,321	-6,327,059	68.5316	773,572,399	2023-07-31
583	2023-08-14	536,468,380	-2,091,000	69.3495	773,572,399	2023-07-31
584	2023-08-11	538,559,380	5,427,043	69.6198	773,572,399	2023-07-31
585	2023-08-10	533,132,337	-7,944,605	68.9182	773,572,399	2023-07-31
586	2023-08-09	541,076,942	-495,482	69.9452	773,572,399	2023-07-31
587	2023-08-08	541,572,424	-2,627,600	70.0093	773,572,399	2023-07-31
588	2023-08-07	544,200,024	-5,244,579	70.3489	773,572,399	2023-07-31
589	2023-08-04	549,444,603	-858,254	71.0269	773,572,399	2023-07-31
590	2023-08-03	550,302,857	-1,505,717	71.1379	773,572,399	2023-07-31
591	2023-08-02	551,808,574	-1,564,578	71.3325	773,572,399	2023-07-31
592	2023-08-01	553,373,152	-1,517,817	71.5348	773,572,399	2023-07-31
593	2023-07-31	554,890,969	2,062,737	71.7310	773,572,399	2023-07-31
594	2023-07-28	552,828,232	-146,251	71.4643	773,572,399	2023-06-30
595	2023-07-27	552,974,483	1,726,127	71.4832	773,572,399	2023-06-30
596	2023-07-26	551,248,356	11,868,542	71.2601	773,572,399	2023-06-30
597	2023-07-25	539,379,814	14,264,219	69.7258	773,572,399	2023-06-30
598	2023-07-24	525,115,595	19,082,150	67.8819	773,572,399	2023-06-30
599	2023-07-21	506,033,445	-7,611,200	65.4151	773,572,399	2023-06-30
600	2023-07-20	513,644,645	-257,040	66.3990	773,572,399	2023-06-30
601	2023-07-19	513,901,685	-20,021,320	66.4323	773,572,399	2023-06-30
602	2023-07-18	533,923,005	-21,799,488	69.0204	773,572,399	2023-06-30
603	2023-07-14	555,722,493	-1,643,811	71.8385	773,572,399	2023-06-30
604	2023-07-13	557,366,304	577,657	72.0510	773,572,399	2023-06-30
605	2023-07-12	556,788,647	500,783	71.9763	773,572,399	2023-06-30
606	2023-07-11	556,287,864	-1,011,565	71.9115	773,572,399	2023-06-30
607	2023-07-10	557,299,429	-3,071,908	72.0423	773,572,399	2023-06-30
608	2023-07-07	560,371,337	-245,576	72.4394	773,572,399	2023-06-30
609	2023-07-06	560,616,913	-4,178,800	72.4712	773,572,399	2023-06-30
610	2023-07-05	564,795,713	-4,087,600	73.0114	773,572,399	2023-06-30
611	2023-07-04	568,883,313	-168,004	73.5398	773,572,399	2023-06-30
612	2023-07-03	569,051,317	-258,318	73.5615	773,572,399	2023-06-30
613	2023-06-30	569,309,635	1,482,078	73.5949	773,572,399	2023-06-30
614	2023-06-29	567,827,557	14,733,386	73.4033	773,572,399	2023-05-31
615	2023-06-28	553,094,171	-994,495	71.4987	773,572,399	2023-05-31
616	2023-06-27	554,088,666	-1,216,162	71.6273	773,572,399	2023-05-31
617	2023-06-26	555,304,828	-4,437,492	71.7845	773,572,399	2023-05-31
618	2023-06-23	559,742,320	-13,812,041	72.3581	773,572,399	2023-05-31
619	2023-06-21	573,554,361	-2,100,082	74.1436	773,572,399	2023-05-31
620	2023-06-20	575,654,443	-1,919,241	74.4151	773,572,399	2023-05-31
621	2023-06-19	577,573,684	-265,200	74.6632	773,572,399	2023-05-31
622	2023-06-16	577,838,884	-1,188,149	74.6975	773,572,399	2023-05-31
623	2023-06-15	579,027,033	2,856,682	74.8510	773,572,399	2023-05-31
624	2023-06-14	576,170,351	-3,306,158	74.4818	773,572,399	2023-05-31
625	2023-06-13	579,476,509	-672,922	74.9092	773,572,399	2023-05-31
626	2023-06-12	580,149,431	-489,830	74.9961	773,572,399	2023-05-31
627	2023-06-09	580,639,261	-1,323,673	75.0595	773,572,399	2023-05-31
628	2023-06-08	581,962,934	-136,400	75.2306	773,572,399	2023-05-31
629	2023-06-07	582,099,334	-377,821	75.2482	773,572,399	2023-05-31
630	2023-06-06	582,477,155	921,327	75.2970	773,572,399	2023-05-31
631	2023-06-05	581,555,828	9,148,716	75.1779	773,572,399	2023-05-31
632	2023-06-02	572,407,112	-1,290,846	73.9953	773,572,399	2023-05-31
633	2023-06-01	573,697,958	-10,237,942	74.1622	773,572,399	2023-05-31
634	2023-05-31	583,935,900	-4,233,366	75.4856	773,572,399	2023-05-31
635	2023-05-30	588,169,266	-1,176,760	76.0329	773,572,399	2023-04-30
636	2023-05-29	589,346,026	-1,207,876	76.1850	773,572,399	2023-04-30
637	2023-05-25	590,553,902	-1,041,741	76.3411	773,572,399	2023-04-30
638	2023-05-24	591,595,643	-460,650	76.4758	773,572,399	2023-04-30
639	2023-05-23	592,056,293	2,733,933	76.5353	773,572,399	2023-04-30
640	2023-05-22	589,322,360	-415,840	76.1819	773,572,399	2023-04-30
641	2023-05-19	589,738,200	-1,895,403	76.2357	773,572,399	2023-04-30
642	2023-05-18	591,633,603	-4,372,476	76.4807	773,572,399	2023-04-30
643	2023-05-17	596,006,079	-335,974	77.0459	773,572,399	2023-04-30
644	2023-05-16	596,342,053	-804,927	77.0894	773,572,399	2023-04-30
645	2023-05-15	597,146,980	-553,879	77.1934	773,572,399	2023-04-30
646	2023-05-12	597,700,859	-1,011,400	77.2650	773,572,399	2023-04-30
647	2023-05-11	598,712,259	372,167	77.3958	773,572,399	2023-04-30
648	2023-05-10	598,340,092	-329,825	77.3477	773,572,399	2023-04-30
649	2023-05-09	598,669,917	-710,071	77.3903	773,572,399	2023-04-30
650	2023-05-08	599,379,988	-1,253,958	77.4821	773,572,399	2023-04-30
651	2023-05-05	600,633,946	-975,991	77.6442	773,572,399	2023-04-30
652	2023-05-04	601,609,937	-1,395,758	77.7703	773,572,399	2023-04-30
653	2023-05-03	603,005,695	-1,461,131	77.9508	773,572,399	2023-04-30
654	2023-05-02	604,466,826	1,324,696	78.1397	773,572,399	2023-04-30
655	2023-04-28	603,142,130	672,042	77.9684	773,572,399	2023-03-31
656	2023-04-27	602,470,088	-3,479,060	77.8815	773,572,399	2023-03-31
657	2023-04-26	605,949,148	-1,267,462	78.3313	773,572,399	2023-03-31
658	2023-04-25	607,216,610	-1,544,453	78.4951	773,572,399	2023-03-31
659	2023-04-24	608,761,063	-121,063	78.6948	773,572,399	2023-03-31
660	2023-04-21	608,882,126	-642,371	78.7104	773,572,399	2023-03-31
661	2023-04-20	609,524,497	-1,078,124	78.7935	773,572,399	2023-03-31
662	2023-04-19	610,602,621	-498,545	78.9328	773,572,399	2023-03-31
663	2023-04-18	611,101,166	6,325,230	78.9973	773,572,399	2023-03-31
664	2023-04-17	604,775,936	-1,173,699	78.1796	773,572,399	2023-03-31
665	2023-04-14	605,949,635	-6,536,984	78.3313	773,572,399	2023-03-31
666	2023-04-13	612,486,619	6,689,690	79.1764	773,572,399	2023-03-31
667	2023-04-12	605,796,929	-7,853,342	78.3116	773,572,399	2023-03-31
668	2023-04-11	613,650,271	6,498,846	79.3268	773,572,399	2023-03-31
669	2023-04-06	607,151,425	-6,756,862	78.4867	773,572,399	2023-03-31
670	2023-04-04	613,908,287	693,584	79.3602	773,572,399	2023-03-31
671	2023-04-03	613,214,703	-1,439,944	79.2705	773,572,399	2023-03-31
672	2023-03-31	614,654,647	-1,422,679	79.4566	773,572,399	2023-03-31
673	2023-03-30	616,077,326	1,257,602	79.6406	773,572,399	2023-02-28
674	2023-03-29	614,819,724	7,828,256	79.4780	773,572,399	2023-02-28
675	2023-03-28	606,991,468	-1,085,209	78.4660	773,572,399	2023-02-28
676	2023-03-27	608,076,677	-849,554	78.6063	773,572,399	2023-02-28
677	2023-03-24	608,926,231	-287,207	78.7161	773,572,399	2023-02-28
678	2023-03-23	609,213,438	719,212	78.7533	773,572,399	2023-02-28
679	2023-03-22	608,494,226	3,524,454	78.6603	773,572,399	2023-02-28
680	2023-03-21	604,969,772	-7,619,075	78.2047	773,572,399	2023-02-28
681	2023-03-20	612,588,847	-2,263,226	79.1896	773,572,399	2023-02-28
682	2023-03-17	614,852,073	-274,205	79.4822	773,572,399	2023-02-28
683	2023-03-16	615,126,278	5,721,409	79.5176	773,572,399	2023-02-28
684	2023-03-15	609,404,869	169,368	78.7780	773,572,399	2023-02-28
685	2023-03-14	609,235,501	-1,261,137	78.7561	773,572,399	2023-02-28
686	2023-03-13	610,496,638	-2,671,283	78.9191	773,572,399	2023-02-28
687	2023-03-10	613,167,921	-893,721	79.2645	773,572,399	2023-02-28
688	2023-03-09	614,061,642	-258,231	79.3800	773,572,399	2023-02-28
689	2023-03-08	614,319,873	67,891	79.4134	773,572,399	2023-02-28
690	2023-03-07	614,251,982	548,702	79.4046	773,572,399	2023-02-28
691	2023-03-06	613,703,280	5,006,344	79.3337	773,572,399	2023-02-28
692	2023-03-03	608,696,936	9,516,147	78.6865	773,572,399	2023-02-28
693	2023-03-02	599,180,789	-26,944,310	77.4563	773,572,399	2023-02-28
694	2023-03-01	626,125,099	-1,723,935	80.9394	773,572,399	2023-02-28
695	2023-02-28	627,849,034	-2,083,354	81.1623	773,572,399	2023-02-28
696	2023-02-27	629,932,388	-4,534,555	81.4316	773,572,399	2023-01-31
697	2023-02-24	634,466,943	-2,955,513	82.0178	773,572,399	2023-01-31
698	2023-02-23	637,422,456	1,506,972	82.3998	773,572,399	2023-01-31
699	2023-02-22	635,915,484	-495,921	82.2050	773,572,399	2023-01-31
700	2023-02-21	636,411,405	649,093	82.2691	773,572,399	2023-01-31
701	2023-02-20	635,762,312	-774,529	82.1852	773,572,399	2023-01-31
702	2023-02-17	636,536,841	-2,152,957	82.2854	773,572,399	2023-01-31
703	2023-02-16	638,689,798	-1,284,864	82.5637	773,572,399	2023-01-31
704	2023-02-15	639,974,662	-163,763	82.7298	773,572,399	2023-01-31
705	2023-02-14	640,138,425	-3,675,710	82.7509	773,572,399	2023-01-31
706	2023-02-13	643,814,135	-519,848	83.2261	773,572,399	2023-01-31
707	2023-02-10	644,333,983	5,122,760	83.2933	773,572,399	2023-01-31
708	2023-02-09	639,211,223	2,817,059	82.6311	773,572,399	2023-01-31
709	2023-02-08	636,394,164	-3,342,123	82.2669	773,572,399	2023-01-31
710	2023-02-07	639,736,287	1,864,101	82.6990	773,572,399	2023-01-31
711	2023-02-06	637,872,186	-2,520,832	82.4580	773,572,399	2023-01-31
712	2023-02-03	640,393,018	-940,984	82.7839	773,572,399	2023-01-31
713	2023-02-02	641,334,002	-737,512	82.9055	773,572,399	2023-01-31
714	2023-02-01	642,071,514	-1,665,129	83.0008	773,572,399	2023-01-31
715	2023-01-31	643,736,643	-2,377,230	83.2161	773,572,399	2023-01-31
716	2023-01-30	646,113,873	15,021	83.5234	773,572,399	2022-12-31
717	2023-01-27	646,098,852	923,122	83.5214	773,572,399	2022-12-31
718	2023-01-26	645,175,730	109,380	83.4021	773,572,399	2022-12-31
719	2023-01-20	645,066,350	-451,634	83.3880	773,572,399	2022-12-31
720	2023-01-19	645,517,984	-3,855,989	83.4464	773,572,399	2022-12-31
721	2023-01-18	649,373,973	1,235,996	83.9448	773,572,399	2022-12-31
722	2023-01-17	648,137,977	808,927	83.7850	773,572,399	2022-12-31
723	2023-01-16	647,329,050	502,405	83.6805	773,572,399	2022-12-31
724	2023-01-13	646,826,645	-5,101,159	83.6155	773,572,399	2022-12-31
725	2023-01-12	651,927,804	491,701	84.2750	773,572,399	2022-12-31
726	2023-01-11	651,436,103	-1,593,991	84.2114	773,572,399	2022-12-31
727	2023-01-10	653,030,094	-825,672	84.4175	773,572,399	2022-12-31
728	2023-01-09	653,855,766	-375,405	84.5242	773,572,399	2022-12-31
729	2023-01-06	654,231,171	-402,691	84.5727	773,572,399	2022-12-31
730	2023-01-05	654,633,862	-2,401,664	84.6248	773,572,399	2022-12-31
731	2023-01-04	657,035,526	-266,705	84.9352	773,572,399	2022-12-31
732	2023-01-03	657,302,231	-2,296,101	84.9697	773,572,399	2022-12-31
733	2022-12-30	659,598,332	4,427,776	85.2665	773,572,399	2022-11-30
734	2022-12-29	655,170,556	177,154	84.6941	773,572,399	2022-11-30
735	2022-12-28	654,993,402	1,892,895	84.6712	773,572,399	2022-11-30
736	2022-12-23	653,100,507	-3,451,776	84.4266	773,572,399	2022-11-30
737	2022-12-22	656,552,283	913,321	84.8728	773,572,399	2022-11-30
738	2022-12-21	655,638,962	-1,706,932	84.7547	773,572,399	2022-11-30
739	2022-12-20	657,345,894	-2,824,130	84.9754	773,572,399	2022-11-30
740	2022-12-19	660,170,024	-928,754	85.3404	773,572,399	2022-11-30
741	2022-12-16	661,098,778	-2,773,450	85.4605	773,572,399	2022-11-30
742	2022-12-15	663,872,228	-1,082,592	85.8190	773,572,399	2022-11-30
743	2022-12-14	664,954,820	2,059,003	85.9590	773,572,399	2022-11-30
744	2022-12-13	662,895,817	-1,760,808	85.6928	773,572,399	2022-11-30
745	2022-12-12	664,656,625	-2,994,796	85.9204	773,572,399	2022-11-30
746	2022-12-09	667,651,421	-2,182,860	86.3076	773,572,399	2022-11-30
747	2022-12-08	669,834,281	-1,628,838	86.5897	773,572,399	2022-11-30
748	2022-12-07	671,463,119	-6,560,602	86.8003	773,572,399	2022-11-30
749	2022-12-06	678,023,721	-2,024,014	87.6484	773,572,399	2022-11-30
750	2022-12-05	680,047,735	-1,848,994	87.9100	773,572,399	2022-11-30
751	2022-12-02	681,896,729	3,225,001	88.1491	773,572,399	2022-11-30
752	2022-12-01	678,671,728	-7,790,550	87.7322	773,572,399	2022-11-30
753	2022-11-30	686,462,278	2,469,544	88.7392	773,572,399	2022-11-30
754	2022-11-29	683,992,734	-343,420	88.4200	773,572,399	2022-10-31
755	2022-11-28	684,336,154	-239,567	88.4644	773,572,399	2022-10-31
756	2022-11-25	684,575,721	-885,922	88.4954	773,572,399	2022-10-31
757	2022-11-24	685,461,643	-1,165,550	88.6099	773,572,399	2022-10-31
758	2022-11-23	686,627,193	-828,504	88.7606	773,572,399	2022-10-31
759	2022-11-22	687,455,697	-1,589,066	88.8677	773,572,399	2022-10-31
760	2022-11-21	689,044,763	-183,163	89.0731	773,572,399	2022-10-31
761	2022-11-18	689,227,926	-2,287,309	89.0968	773,572,399	2022-10-31
762	2022-11-17	691,515,235	1,598,050	89.3924	773,572,399	2022-10-31
763	2022-11-16	689,917,185	-595,725	89.1859	773,572,399	2022-10-31
764	2022-11-15	690,512,910	-1,088,550	89.2629	773,572,399	2022-10-31
765	2022-11-14	691,601,460	-598,756	89.4036	773,572,399	2022-10-31
766	2022-11-11	692,200,216	343,716	89.4810	773,572,399	2022-10-31
767	2022-11-10	691,856,500	402,611	89.4366	773,572,399	2022-10-31
768	2022-11-09	691,453,889	894,020	89.3845	773,572,399	2022-10-31
769	2022-11-08	690,559,869	1,274,452	89.2689	773,572,399	2022-10-31
770	2022-11-07	689,285,417	-773,269	89.1042	773,572,399	2022-10-31
771	2022-11-04	690,058,686	187,389	89.2042	773,572,399	2022-10-31
772	2022-11-03	689,871,297	599,051	89.1799	773,572,399	2022-10-31
773	2022-11-02	689,272,246	-1,144,306	89.1025	773,572,399	2022-10-31
774	2022-11-01	690,416,552	-3,015,032	89.2504	773,572,399	2022-10-31
775	2022-10-31	693,431,584	26,157	89.6402	773,572,399	2022-10-31
776	2022-10-28	693,405,427	568,870	89.6368	773,572,399	2022-09-30
777	2022-10-27	692,836,557	1,317,120	89.5632	773,572,399	2022-09-30
778	2022-10-26	691,519,437	1,399,186	89.3930	773,572,399	2022-09-30
779	2022-10-25	690,120,251	-2,427,712	89.2121	773,572,399	2022-09-30
780	2022-10-24	692,547,963	-287,661	89.5259	773,572,399	2022-09-30
781	2022-10-21	692,835,624	-302,409	89.5631	773,572,399	2022-09-30
782	2022-10-20	693,138,033	238,537	89.6022	773,572,399	2022-09-30
783	2022-10-19	692,899,496	367,858	89.5714	773,572,399	2022-09-30
784	2022-10-18	692,531,638	286,604	89.5238	773,572,399	2022-09-30
785	2022-10-17	692,245,034	-1,077,939	89.4868	773,572,399	2022-09-30
786	2022-10-14	693,322,973	210,563	89.6261	773,572,399	2022-09-30
787	2022-10-13	693,112,410	-304,989	89.5989	773,572,399	2022-09-30
788	2022-10-12	693,417,399	142,385	89.6383	773,572,399	2022-09-30
789	2022-10-11	693,275,014	1,012,753	89.6199	773,572,399	2022-09-30
790	2022-10-10	692,262,261	-1,422,931	89.4890	773,572,399	2022-09-30
791	2022-10-07	693,685,192	238,930	89.6730	773,572,399	2022-09-30
792	2022-10-06	693,446,262	586,921	89.6421	773,572,399	2022-09-30
793	2022-10-05	692,859,341	174,910	89.5662	773,572,399	2022-09-30
794	2022-10-03	692,684,431	412,240	89.5436	773,572,399	2022-09-30
795	2022-09-30	692,272,191	-1,118,363	89.4903	773,572,399	2022-09-30
796	2022-09-29	693,390,554	70,843	89.6349	773,572,399	2022-08-31
797	2022-09-28	693,319,711	789,108	89.6257	773,572,399	2022-08-31
798	2022-09-27	692,530,603	-719,242	89.5237	773,572,399	2022-08-31
799	2022-09-26	693,249,845	-51,775	89.6167	773,572,399	2022-08-31
800	2022-09-23	693,301,620	-62,851	89.6234	773,572,399	2022-08-31
801	2022-09-22	693,364,471	936,361	89.6315	773,572,399	2022-08-31
802	2022-09-21	692,428,110	611,355	89.5104	773,572,399	2022-08-31
803	2022-09-20	691,816,755	-1,075,131	89.4314	773,572,399	2022-08-31
804	2022-09-19	692,891,886	-709,574	89.5704	773,572,399	2022-08-31
805	2022-09-16	693,601,460	109,662	89.6621	773,572,399	2022-08-31
806	2022-09-15	693,491,798	477,678	89.6480	773,572,399	2022-08-31
807	2022-09-14	693,014,120	406,963	89.5862	773,572,399	2022-08-31
808	2022-09-13	692,607,157	-489,963	89.5336	773,572,399	2022-08-31
809	2022-09-09	693,097,120	2,193,170	89.5969	773,572,399	2022-08-31
810	2022-09-08	690,903,950	125,545	89.3134	773,572,399	2022-08-31
811	2022-09-07	690,778,405	-747,253	89.2972	773,572,399	2022-08-31
812	2022-09-06	691,525,658	103,615	89.3938	773,572,399	2022-08-31
813	2022-09-05	691,422,043	229,947	89.3804	773,572,399	2022-08-31
814	2022-09-02	691,192,096	-141,012	89.3507	773,572,399	2022-08-31
815	2022-09-01	691,333,108	-377,544	89.3689	773,572,399	2022-08-31
816	2022-08-31	691,710,652	811,924	89.4177	773,572,399	2022-08-31
817	2022-08-30	690,898,728	53,311	89.3127	773,572,399	2022-07-31
818	2022-08-29	690,845,417	-224,620	89.3059	773,572,399	2022-07-31
819	2022-08-26	691,070,037	509,572	89.3349	773,572,399	2022-07-31
820	2022-08-25	690,560,465	-109,406	89.2690	773,572,399	2022-07-31
821	2022-08-24	690,669,871	-4,426,134	89.2832	773,572,399	2022-07-31
822	2022-08-23	695,096,005	151,611	89.8553	773,572,399	2022-07-31
823	2022-08-22	694,944,394	857,672	89.8357	773,572,399	2022-07-31
824	2022-08-19	694,086,722	-1,365,585	89.7249	773,572,399	2022-07-31
825	2022-08-18	695,452,307	-288,136	89.9014	773,572,399	2022-07-31
826	2022-08-17	695,740,443	-226,713	89.9386	773,572,399	2022-07-31
827	2022-08-16	695,967,156	384,573	89.9679	773,572,399	2022-07-31
828	2022-08-15	695,582,583	-79,800	89.9182	773,572,399	2022-07-31
829	2022-08-12	695,662,383	-258,194	89.9285	773,572,399	2022-07-31
830	2022-08-11	695,920,577	11,202	89.9619	773,572,399	2022-07-31
831	2022-08-10	695,909,375	293,576	89.9605	773,572,399	2022-07-31
832	2022-08-09	695,615,799	191,149	89.9225	773,572,399	2022-07-31
833	2022-08-08	695,424,650	109,617	89.8978	773,572,399	2022-07-31
834	2022-08-05	695,315,033	1,003,800	89.8836	773,572,399	2022-07-31
835	2022-08-04	694,311,233	456,842	89.7539	773,572,399	2022-07-31
836	2022-08-03	693,854,391	601,333	89.6948	773,572,399	2022-07-31
837	2022-08-02	693,253,058	-758,626	89.6171	773,572,399	2022-07-31
838	2022-08-01	694,011,684	107,247	89.7152	773,572,399	2022-07-31
839	2022-07-29	693,904,437	-155,789	89.7013	773,572,399	2022-06-30
840	2022-07-28	694,060,226	352,721	89.7214	773,572,399	2022-06-30
841	2022-07-27	693,707,505	602,986	89.6758	773,572,399	2022-06-30
842	2022-07-26	693,104,519	181,558	89.5979	773,572,399	2022-06-30
843	2022-07-25	692,922,961	221,559	89.5744	773,572,399	2022-06-30
844	2022-07-22	692,701,402	-129,349	89.5458	773,572,399	2022-06-30
845	2022-07-21	692,830,751	2,069,950	89.5625	773,572,399	2022-06-30
846	2022-07-20	690,760,801	-680,685	89.2949	773,572,399	2022-06-30
847	2022-07-19	691,441,486	-1,829,366	89.3829	773,572,399	2022-06-30
848	2022-07-18	693,270,852	1,063,964	89.6194	773,572,399	2022-06-30
849	2022-07-15	692,206,888	6,208	89.4818	773,572,399	2022-06-30
850	2022-07-14	692,200,680	-1,056,146	89.4810	773,572,399	2022-06-30
851	2022-07-13	693,256,826	1,044,636	89.6176	773,572,399	2022-06-30
852	2022-07-12	692,212,190	1,168,336	89.4825	773,572,399	2022-06-30
853	2022-07-11	691,043,854	1,686,918	89.3315	773,572,399	2022-06-30
854	2022-07-08	689,356,936	2,201,975	89.1134	773,572,399	2022-06-30
855	2022-07-07	687,154,961	517,765	88.8288	773,572,399	2022-06-30
856	2022-07-06	686,637,196	-111,545	88.7619	773,572,399	2022-06-30
857	2022-07-05	686,748,741	-1,862,515	88.7763	773,572,399	2022-06-30
858	2022-07-04	688,611,256	349,947	89.0170	773,572,399	2022-06-30
859	2022-06-30	688,261,309	1,216,315	88.9718	773,572,399	2022-06-30
860	2022-06-29	687,044,994	2,628,185	88.8146	773,572,399	2022-05-31
861	2022-06-28	684,416,809	1,251,018	88.4748	773,572,399	2022-05-31
862	2022-06-27	683,165,791	-1,982,138	88.3131	773,572,399	2022-05-31
863	2022-06-24	685,147,929	-84,452	88.5693	773,572,399	2022-05-31
864	2022-06-23	685,232,381	961,603	88.5803	773,572,399	2022-05-31
865	2022-06-22	684,270,778	-978,669	88.4559	773,572,399	2022-05-31
866	2022-06-21	685,249,447	-556,074	88.5825	773,572,399	2022-05-31
867	2022-06-20	685,805,521	565,243	88.6543	773,572,399	2022-05-31
868	2022-06-17	685,240,278	6,006	88.5813	773,572,399	2022-05-31
869	2022-06-16	685,234,272	99,843	88.5805	773,572,399	2022-05-31
870	2022-06-15	685,134,429	431,754	88.5676	773,572,399	2022-05-31
871	2022-06-14	684,702,675	914,093	88.5118	773,572,399	2022-05-31
872	2022-06-13	683,788,582	373,276	88.3936	773,572,399	2022-05-31
873	2022-06-10	683,415,306	41,285	88.3454	773,572,399	2022-05-31
874	2022-06-09	683,374,021	-29,501	88.3400	773,572,399	2022-05-31
875	2022-06-08	683,403,522	27,749	88.3438	773,572,399	2022-05-31
876	2022-06-07	683,375,773	-539,679	88.3402	773,572,399	2022-05-31
877	2022-06-06	683,915,452	-1,246,846	88.4100	773,572,399	2022-05-31
878	2022-06-02	685,162,298	486,829	88.5712	773,572,399	2022-05-31
879	2022-06-01	684,675,469	-91,755	88.5083	773,572,399	2022-05-31
880	2022-05-31	684,767,224	-349,331	88.5201	773,572,399	2022-05-31
881	2022-05-30	685,116,555	435,170	88.5653	773,572,399	2022-04-30
882	2022-05-27	684,681,385	-17,309	88.5090	773,572,399	2022-04-30
883	2022-05-26	684,698,694	879,324	88.5113	773,572,399	2022-04-30
884	2022-05-25	683,819,370	1,314,722	88.3976	773,572,399	2022-04-30
885	2022-05-24	682,504,648	-510,227	88.2276	773,572,399	2022-04-30
886	2022-05-23	683,014,875	-1,246,197	88.2936	773,572,399	2022-04-30
887	2022-05-20	684,261,072	505,847	88.4547	773,572,399	2022-04-30
888	2022-05-19	683,755,225	332,219	88.3893	773,572,399	2022-04-30
889	2022-05-18	683,423,006	82,221	88.3464	773,572,399	2022-04-30
890	2022-05-17	683,340,785	-24,088	88.3357	773,572,399	2022-04-30
891	2022-05-16	683,364,873	109,477	88.3388	773,572,399	2022-04-30
892	2022-05-13	683,255,396	590,383	88.3247	773,572,399	2022-04-30
893	2022-05-12	682,665,013	122,260	88.2484	773,572,399	2022-04-30
894	2022-05-11	682,542,753	826,748	88.2326	773,572,399	2022-04-30
895	2022-05-10	681,716,005	7,494,525	88.1257	773,572,399	2022-04-30
896	2022-05-06	674,221,480	-6,224,601	87.1569	773,572,399	2022-04-30
897	2022-05-05	680,446,081	-281,079	87.9615	773,572,399	2022-04-30
898	2022-05-04	680,727,160	-998,263	87.9979	773,572,399	2022-04-30
899	2022-05-03	681,725,423	182,217	88.1269	773,572,399	2022-04-30
900	2022-04-29	681,543,206	171,044	88.1034	773,572,399	2022-03-31
901	2022-04-28	681,372,162	1,678,403	88.0812	773,572,399	2022-03-31
902	2022-04-27	679,693,759	-331,042	87.8643	773,572,399	2022-03-31
903	2022-04-26	680,024,801	2,685,107	87.9071	773,572,399	2022-03-31
904	2022-04-25	677,339,694	1,429,890	87.5600	773,572,399	2022-03-31
905	2022-04-22	675,909,804	269,706	87.3751	773,572,399	2022-03-31
906	2022-04-21	675,640,098	76,682	87.3403	773,572,399	2022-03-31
907	2022-04-20	675,563,416	878,587	87.3303	773,572,399	2022-03-31
908	2022-04-19	674,684,829	575,068	87.2168	773,572,399	2022-03-31
909	2022-04-14	674,109,761	16,809	87.1424	773,572,399	2022-03-31
910	2022-04-13	674,092,952	-216,671	87.1403	773,572,399	2022-03-31
911	2022-04-12	674,309,623	-65,803	87.1683	773,572,399	2022-03-31
912	2022-04-11	674,375,426	410,151	87.1768	773,572,399	2022-03-31
913	2022-04-08	673,965,275	-468,128	87.1237	773,572,399	2022-03-31
914	2022-04-07	674,433,403	-316,609	87.1843	773,572,399	2022-03-31
915	2022-04-06	674,750,012	-2,558	87.2252	773,572,399	2022-03-31
916	2022-04-04	674,752,570	473,081	87.2255	773,572,399	2022-03-31
917	2022-04-01	674,279,489	550,453	87.1644	773,572,399	2022-03-31
918	2022-03-31	673,729,036	476,789	87.0932	773,572,399	2022-03-31
919	2022-03-30	673,252,247	-313,559	87.0316	773,572,399	2022-02-28
920	2022-03-29	673,565,806	36,463	87.0721	773,572,399	2022-02-28
921	2022-03-28	673,529,343	971,206	87.0674	773,572,399	2022-02-28
922	2022-03-25	672,558,137	-371,314	86.9418	773,572,399	2022-02-28
923	2022-03-24	672,929,451	-100,541	86.9898	773,572,399	2022-02-28
924	2022-03-23	673,029,992	1,757,733	87.0028	773,572,399	2022-02-28
925	2022-03-22	671,272,259	-230,030	86.7756	773,572,399	2022-02-28
926	2022-03-21	671,502,289	2,019,601	86.8054	773,572,399	2022-02-28
927	2022-03-18	669,482,688	-246,624	86.5443	773,572,399	2022-02-28
928	2022-03-17	669,729,312	1,431,466	86.5762	773,572,399	2022-02-28
929	2022-03-16	668,297,846	423,451	86.3911	773,572,399	2022-02-28
930	2022-03-15	667,874,395	42,266	86.3364	773,572,399	2022-02-28
931	2022-03-14	667,832,129	-1,031,173	86.3309	773,572,399	2022-02-28
932	2022-03-11	668,863,302	-420,674	86.4642	773,572,399	2022-02-28
933	2022-03-10	669,283,976	-509,856	86.5186	773,572,399	2022-02-28
934	2022-03-09	669,793,832	-145,534	86.5845	773,572,399	2022-02-28
935	2022-03-08	669,939,366	131,890	86.6033	773,572,399	2022-02-28
936	2022-03-07	669,807,476	-41,359	86.5863	773,572,399	2022-02-28
937	2022-03-04	669,848,835	1,025,156	86.5916	773,572,399	2022-02-28
938	2022-03-03	668,823,679	431,605	86.4591	773,572,399	2022-02-28
939	2022-03-02	668,392,074	-274,388	86.4033	773,572,399	2022-02-28
940	2022-03-01	668,666,462	-424,653	86.4388	773,572,399	2022-02-28
941	2022-02-28	669,091,115	139,179	86.4937	773,572,399	2022-02-28
942	2022-02-25	668,951,936	-232,800	86.4757	773,572,399	2022-01-31
943	2022-02-24	669,184,736	1,070,074	86.5058	773,572,399	2022-01-31
944	2022-02-23	668,114,662	-1,854,183	86.3674	773,572,399	2022-01-31
945	2022-02-22	669,968,845	-253,409	86.6071	773,572,399	2022-01-31
946	2022-02-21	670,222,254	475,564	86.6399	773,572,399	2022-01-31
947	2022-02-18	669,746,690	-351,882	86.5784	773,572,399	2022-01-31
948	2022-02-17	670,098,572	-98,813	86.6239	773,572,399	2022-01-31
949	2022-02-16	670,197,385	-14,770	86.6367	773,572,399	2022-01-31
950	2022-02-15	670,212,155	-1,172,998	86.6386	773,572,399	2022-01-31
951	2022-02-14	671,385,153	-170,890	86.7902	773,572,399	2022-01-31
952	2022-02-11	671,556,043	-406,109	86.8123	773,572,399	2022-01-31
953	2022-02-10	671,962,152	-838,526	86.8648	773,572,399	2022-01-31
954	2022-02-09	672,800,678	-325,218	86.9732	773,572,399	2022-01-31
955	2022-02-08	673,125,896	-135,417	87.0152	773,572,399	2022-01-31
956	2022-02-07	673,261,313	111,809	87.0327	773,572,399	2022-01-31
957	2022-02-04	673,149,504	505,030	87.0183	773,572,399	2022-01-31
958	2022-01-31	672,644,474	0	86.9530	773,572,399	2022-01-31
959	2022-01-28	672,644,474	-732,548	86.9530	773,572,399	2021-12-31
960	2022-01-27	673,377,022	428,579	87.0477	773,572,399	2021-12-31
961	2022-01-26	672,948,443	-573,341	86.9923	773,572,399	2021-12-31
962	2022-01-25	673,521,784	-160,686	87.0664	773,572,399	2021-12-31
963	2022-01-24	673,682,470	-314,262	87.0872	773,572,399	2021-12-31
964	2022-01-21	673,996,732	53,184	87.1278	773,572,399	2021-12-31
965	2022-01-20	673,943,548	-671,038	87.1209	773,572,399	2021-12-31
966	2022-01-19	674,614,586	-216,724	87.2077	773,572,399	2021-12-31
967	2022-01-18	674,831,310	-744,813	87.2357	773,572,399	2021-12-31
968	2022-01-17	675,576,123	961,297	87.3320	773,572,399	2021-12-31
969	2022-01-14	674,614,826	-860,414	87.2077	773,572,399	2021-12-31
970	2022-01-13	675,475,240	377,264	87.3189	773,572,399	2021-12-31
971	2022-01-12	675,097,976	381,850	87.2702	773,572,399	2021-12-31
972	2022-01-11	674,716,126	1,408,966	87.2208	773,572,399	2021-12-31
973	2022-01-10	673,307,160	-353,752	87.0387	773,572,399	2021-12-31
974	2022-01-07	673,660,912	2,016,103	87.0844	773,572,399	2021-12-31
975	2022-01-06	671,644,809	-4,065,062	86.8238	773,572,399	2021-12-31
976	2022-01-05	675,709,871	184,207	87.3493	773,572,399	2021-12-31
977	2022-01-04	675,525,664	340,967	87.3255	773,572,399	2021-12-31
978	2022-01-03	675,184,697	313,622	87.2814	773,572,399	2021-12-31
979	2021-12-31	674,871,075	0	87.2408	773,572,399	2021-12-31
980	2021-12-30	674,871,075	-1,265,610	87.2408	773,572,399	2021-11-30
981	2021-12-29	676,136,685	-1,279,471	87.4044	773,572,399	2021-11-30
982	2021-12-28	677,416,156	384,438	87.5698	773,572,399	2021-11-30
983	2021-12-24	677,031,718	0	87.5201	773,572,399	2021-11-30
984	2021-12-23	677,031,718	-971,103	87.5201	773,572,399	2021-11-30
985	2021-12-22	678,002,821	1,194,109	87.6457	773,572,399	2021-11-30
986	2021-12-21	676,808,712	55,330	87.4913	773,572,399	2021-11-30
987	2021-12-20	676,753,382	157,992	87.4842	773,572,399	2021-11-30
988	2021-12-17	676,595,390	958,248	87.4637	773,572,399	2021-11-30
989	2021-12-16	675,637,142	420,383	87.3399	773,572,399	2021-11-30
990	2021-12-15	675,216,759	-113,021	87.2855	773,572,399	2021-11-30
991	2021-12-14	675,329,780	-1,052,273	87.3001	773,572,399	2021-11-30
992	2021-12-13	676,382,053	-181,088	87.4362	773,572,399	2021-11-30
993	2021-12-10	676,563,141	-825,283	87.4596	773,572,399	2021-11-30
994	2021-12-09	677,388,424	844,657	87.5663	773,572,399	2021-11-30
995	2021-12-08	676,543,767	42,854	87.4571	773,572,399	2021-11-30
996	2021-12-07	676,500,913	189,223	87.4515	773,572,399	2021-11-30
997	2021-12-06	676,311,690	513,192	87.4271	773,572,399	2021-11-30
998	2021-12-03	675,798,498	1,172,504	87.3607	773,572,399	2021-11-30
999	2021-12-02	674,625,994	-710,385	87.2092	773,572,399	2021-11-30
1000	2021-12-01	675,336,379	-146,936	87.3010	773,572,399	2021-11-30
1001	2021-11-30	675,483,315	-566,583	87.3200	773,572,399	2021-11-30
1002	2021-11-29	676,049,898	479,593	87.3932	773,572,399	2021-10-31
1003	2021-11-26	675,570,305	-239,722	87.3312	773,572,399	2021-10-31
1004	2021-11-25	675,810,027	724,643	87.3622	773,572,399	2021-10-31
1005	2021-11-24	675,085,384	1,327,539	87.2685	773,572,399	2021-10-31
1006	2021-11-23	673,757,845	-420,813	87.0969	773,572,399	2021-10-31
1007	2021-11-22	674,178,658	-2,146,009	87.1513	773,572,399	2021-10-31
1008	2021-11-19	676,324,667	121,508	87.4287	773,572,399	2021-10-31
1009	2021-11-18	676,203,159	-1,116,623	87.4130	773,572,399	2021-10-31
1010	2021-11-17	677,319,782	363,350	87.5574	773,572,399	2021-10-31
1011	2021-11-16	676,956,432	731,533	87.5104	773,572,399	2021-10-31
1012	2021-11-15	676,224,899	265,383	87.4159	773,572,399	2021-10-31
1013	2021-11-12	675,959,516	-1,266,041	87.3815	773,572,399	2021-10-31
1014	2021-11-11	677,225,557	-2,347,415	87.5452	773,572,399	2021-10-31
1015	2021-11-10	679,572,972	-390,259	87.8487	773,572,399	2021-10-31
1016	2021-11-09	679,963,231	-191,042	87.8991	773,572,399	2021-10-31
1017	2021-11-08	680,154,273	-3,831,092	87.9238	773,572,399	2021-10-31
1018	2021-11-05	683,985,365	-1,280,102	88.4190	773,572,399	2021-10-31
1019	2021-11-04	685,265,467	-397,960	88.5845	773,572,399	2021-10-31
1020	2021-11-03	685,663,427	2,099,102	88.6360	773,572,399	2021-10-31
1021	2021-11-02	683,564,325	1,186,211	88.3646	773,572,399	2021-10-31
1022	2021-11-01	682,378,114	889,210	88.2113	773,572,399	2021-10-31
1023	2021-10-29	681,488,904	-37,536	88.0963	773,572,399	2021-09-30
1024	2021-10-28	681,526,440	331,310	88.1012	773,572,399	2021-09-30
1025	2021-10-27	681,195,130	465,774	88.0584	773,572,399	2021-09-30
1026	2021-10-26	680,729,356	808,254	87.9981	773,572,399	2021-09-30
1027	2021-10-25	679,921,102	423,981	87.8937	773,572,399	2021-09-30
1028	2021-10-22	679,497,121	826,704	87.8389	773,572,399	2021-09-30
1029	2021-10-21	678,670,417	-711,852	87.7320	773,572,399	2021-09-30
1030	2021-10-20	679,382,269	-1,834,873	87.8240	773,572,399	2021-09-30
1031	2021-10-19	681,217,142	-1,239,729	88.0612	773,572,399	2021-09-30
1032	2021-10-18	682,456,871	6,999,009	88.2215	773,572,399	2021-09-30
1033	2021-10-15	675,457,862	-2,548,814	87.3167	773,572,399	2021-09-30
1034	2021-10-12	678,006,676	-1,035,932	87.6462	773,572,399	2021-09-30
1035	2021-10-11	679,042,608	563,745	87.7801	773,572,399	2021-09-30
1036	2021-10-08	678,478,863	1,112	87.7072	773,572,399	2021-09-30
1037	2021-10-07	678,477,751	365,041	87.7071	773,572,399	2021-09-30
1038	2021-10-06	678,112,710	-901,275	87.6599	773,572,399	2021-09-30
1039	2021-10-05	679,013,985	-1,784,148	87.7764	773,572,399	2021-09-30
1040	2021-10-04	680,798,133	-1,395,034	88.0070	773,572,399	2021-09-30
1041	2021-09-30	682,193,167	3,872,304	88.1874	773,572,399	2021-09-30
1042	2021-09-29	678,320,863	-916,173	87.6868	773,572,399	2021-08-31
1043	2021-09-28	679,237,036	-631,130	87.8052	773,572,399	2021-08-31
1044	2021-09-27	679,868,166	-1,891,654	87.8868	773,572,399	2021-08-31
1045	2021-09-24	681,759,820	-774,390	88.1314	773,572,399	2021-08-31
1046	2021-09-23	682,534,210	-338,204	88.2315	773,572,399	2021-08-31
1047	2021-09-21	682,872,414	-1,252,210	88.2752	773,572,399	2021-08-31
1048	2021-09-20	684,124,624	-1,032,227	88.4371	773,572,399	2021-08-31
1049	2021-09-17	685,156,851	-3,556,545	88.5705	773,572,399	2021-08-31
1050	2021-09-16	688,713,396	2,697,267	89.0302	773,572,399	2021-08-31
1051	2021-09-15	686,016,129	-933,307	88.6816	773,572,399	2021-08-31
1052	2021-09-14	686,949,436	3,042,733	88.8022	773,572,399	2021-08-31
1053	2021-09-13	683,906,703	-1,788,791	88.4089	773,572,399	2021-08-31
1054	2021-09-10	685,695,494	-1,505,729	88.6401	773,572,399	2021-08-31
1055	2021-09-09	687,201,223	-1,039,618	88.8348	773,572,399	2021-08-31
1056	2021-09-08	688,240,841	-236,878	88.9692	773,572,399	2021-08-31
1057	2021-09-07	688,477,719	-3,777,766	88.9998	773,572,399	2021-08-31
1058	2021-09-06	692,255,485	-3,425,209	89.4881	773,572,399	2021-08-31
1059	2021-09-03	695,680,694	-708,998	89.9309	773,572,399	2021-08-31
1060	2021-09-02	696,389,692	1,506,519	90.0226	773,572,399	2021-08-31
1061	2021-09-01	694,883,173	-1,145,629	89.8278	773,572,399	2021-08-31
1062	2021-08-31	696,028,802	611,039	89.9759	773,572,399	2021-08-31
1063	2021-08-30	695,417,763	539,358	89.8969	773,572,399	2021-07-31
1064	2021-08-27	694,878,405	-1,179,622	89.8272	773,572,399	2021-07-31
1065	2021-08-26	696,058,027	2,211,258	89.9797	773,572,399	2021-07-31
1066	2021-08-25	693,846,769	-142,925	89.6938	773,572,399	2021-07-31
1067	2021-08-24	693,989,694	1,360,479	89.7123	773,572,399	2021-07-31
1068	2021-08-23	692,629,215	6,834,278	89.5364	773,572,399	2021-07-31
1069	2021-08-20	685,794,937	-44,873	88.6530	773,572,399	2021-07-31
1070	2021-08-19	685,839,810	4,694,852	88.6588	773,572,399	2021-07-31
1071	2021-08-18	681,144,958	-4,626,591	88.0519	773,572,399	2021-07-31
1072	2021-08-17	685,771,549	-1,454,534	88.6500	773,572,399	2021-07-31
1073	2021-08-16	687,226,083	1,282,188	88.8380	773,572,399	2021-07-31
1074	2021-08-13	685,943,895	-3,044,275	88.6722	773,572,399	2021-07-31
1075	2021-08-12	688,988,170	-240,998	89.0658	773,572,399	2021-07-31
1076	2021-08-11	689,229,168	-1,427,923	89.0969	773,572,399	2021-07-31
1077	2021-08-10	690,657,091	-72,130	89.2815	773,572,399	2021-07-31
1078	2021-08-09	690,729,221	522,606	89.2908	773,572,399	2021-07-31
1079	2021-08-06	690,206,615	-224,866	89.2233	773,572,399	2021-07-31
1080	2021-08-05	690,431,481	-90,930	89.2523	773,572,399	2021-07-31
1081	2021-08-04	690,522,411	280,113	89.2641	773,572,399	2021-07-31
1082	2021-08-03	690,242,298	-2,279,041	89.2279	773,572,399	2021-07-31
1083	2021-08-02	692,521,339	-4,069,830	89.5225	773,572,399	2021-07-31
1084	2021-07-30	696,591,169	-2,717,687	90.0486	773,572,399	2021-06-30
1085	2021-07-29	699,308,856	1,261,167	90.3999	773,572,399	2021-06-30
1086	2021-07-28	698,047,689	-379,638	90.2369	773,572,399	2021-06-30
1087	2021-07-27	698,427,327	105,909	90.2860	773,572,399	2021-06-30
1088	2021-07-26	698,321,418	16,046	90.2723	773,572,399	2021-06-30
1089	2021-07-23	698,305,372	1,716,990	90.2702	773,572,399	2021-06-30
1090	2021-07-22	696,588,382	1,444,032	90.0482	773,572,399	2021-06-30
1091	2021-07-21	695,144,350	-786,482	89.8616	773,572,399	2021-06-30
1092	2021-07-20	695,930,832	-1,661,168	89.9632	773,572,399	2021-06-30
1093	2021-07-19	697,592,000	871,513	90.1780	773,572,399	2021-06-30
1094	2021-07-16	696,720,487	-1,715,635	90.0653	773,572,399	2021-06-30
1095	2021-07-15	698,436,122	-128,175	90.2871	773,572,399	2021-06-30
1096	2021-07-14	698,564,297	205,812	90.3037	773,572,399	2021-06-30
1097	2021-07-13	698,358,485	788,460	90.2771	773,572,399	2021-06-30
1098	2021-07-12	697,570,025	-736,458	90.1751	773,572,399	2021-06-30
1099	2021-07-09	698,306,483	1,860,079	90.2703	773,572,399	2021-06-30
1100	2021-07-08	696,446,404	-1,170,305	90.0299	773,572,399	2021-06-30
1101	2021-07-07	697,616,709	-3,616	90.1812	773,572,399	2021-06-30
1102	2021-07-06	697,620,325	3,159,941	90.1816	773,572,399	2021-06-30
1103	2021-07-05	694,460,384	1,058,701	89.7732	773,572,399	2021-06-30
1104	2021-07-02	693,401,683	-1,312,371	89.6363	773,572,399	2021-06-30
1105	2021-06-30	694,714,054	-315,698	89.8060	773,572,399	2021-06-30
1106	2021-06-29	695,029,752	-236,159	89.8468	773,572,399	2021-05-31
1107	2021-06-28	695,265,911	-4,572,100	89.8773	773,572,399	2021-05-31
1108	2021-06-25	699,838,011	-1,190,408	90.4683	773,572,399	2021-05-31
1109	2021-06-24	701,028,419	-1,194,754	90.6222	773,572,399	2021-05-31
1110	2021-06-23	702,223,173	-1,825,192	90.7767	773,572,399	2021-05-31
1111	2021-06-22	704,048,365	2,153,291	91.0126	773,572,399	2021-05-31
1112	2021-06-21	701,895,074	-2,785,422	90.7342	773,572,399	2021-05-31
1113	2021-06-18	704,680,496	1,858,495	91.0943	773,572,399	2021-05-31
1114	2021-06-17	702,822,001	81,280	90.8541	773,572,399	2021-05-31
1115	2021-06-16	702,740,721	-114,865	90.8436	773,572,399	2021-05-31
1116	2021-06-15	702,855,586	-1,044,660	90.8584	773,572,399	2021-05-31
1117	2021-06-11	703,900,246	997,506	90.9935	773,572,399	2021-05-31
1118	2021-06-10	702,902,740	122,764	90.8645	773,572,399	2021-05-31
1119	2021-06-09	702,779,976	7,883,677	90.8486	773,572,399	2021-05-31
1120	2021-06-08	694,896,299	-8,275,474	89.8295	773,572,399	2021-05-31
1121	2021-06-07	703,171,773	1,352,093	90.8993	773,572,399	2021-05-31
1122	2021-06-04	701,819,680	-589,265	90.7245	773,572,399	2021-05-31
1123	2021-06-03	702,408,945	1,130,281	90.8007	773,572,399	2021-05-31
1124	2021-06-02	701,278,664	-71,199	90.6546	773,572,399	2021-05-31
1125	2021-06-01	701,349,863	-3,274	90.6638	773,572,399	2021-05-31
1126	2021-05-31	701,353,137	7,498,774	90.6642	773,572,399	2021-05-31
1127	2021-05-28	693,854,363	-72,601	89.6948	773,572,399	2021-04-30
1128	2021-05-27	693,926,964	-1,083,053	89.7042	773,572,399	2021-04-30
1129	2021-05-26	695,010,017	448,836	89.8442	773,572,399	2021-04-30
1130	2021-05-25	694,561,181	1,694,850	89.7862	773,572,399	2021-04-30
1131	2021-05-24	692,866,331	284,779	89.5671	773,572,399	2021-04-30
1132	2021-05-21	692,581,552	-2,020,635	89.5303	773,572,399	2021-04-30
1133	2021-05-20	694,602,187	-722,295	89.7915	773,572,399	2021-04-30
1134	2021-05-18	695,324,482	141,910	89.8849	773,572,399	2021-04-30
1135	2021-05-17	695,182,572	-2,573,266	89.8665	773,572,399	2021-04-30
1136	2021-05-14	697,755,838	-164,603	90.1992	773,572,399	2021-04-30
1137	2021-05-13	697,920,441	2,293,227	90.2204	773,572,399	2021-04-30
1138	2021-05-12	695,627,214	-1,479,375	89.9240	773,572,399	2021-04-30
1139	2021-05-11	697,106,589	97,050	90.1152	773,572,399	2021-04-30
1140	2021-05-10	697,009,539	-815,011	90.1027	773,572,399	2021-04-30
1141	2021-05-07	697,824,550	-375,421	90.2080	773,572,399	2021-04-30
1142	2021-05-06	698,199,971	-708,222	90.2566	773,572,399	2021-04-30
1143	2021-05-05	698,908,193	997,057	90.3481	773,572,399	2021-04-30
1144	2021-05-04	697,911,136	2,611,680	90.2192	773,572,399	2021-04-30
1145	2021-05-03	695,299,456	-820,173	89.8816	773,572,399	2021-04-30
1146	2021-04-30	696,119,629	73,673	89.9877	773,572,399	2021-04-30
1147	2021-04-29	696,045,956	-5,374,511	89.9781	773,572,399	2021-03-31
1148	2021-04-28	701,420,467	3,503,788	90.6729	773,572,399	2021-03-31
1149	2021-04-27	697,916,679	-1,409,729	90.2200	773,572,399	2021-03-31
1150	2021-04-26	699,326,408	-1,541,677	90.4022	773,572,399	2021-03-31
1151	2021-04-23	700,868,085	1,535,243	90.6015	773,572,399	2021-03-31
1152	2021-04-22	699,332,842	2,039,139	90.4030	773,572,399	2021-03-31
1153	2021-04-21	697,293,703	-2,928,400	90.1394	773,572,399	2021-03-31
1154	2021-04-20	700,222,103	212,833	90.5180	773,572,399	2021-03-31
1155	2021-04-19	700,009,270	-938,737	90.4905	773,572,399	2021-03-31
1156	2021-04-16	700,948,007	30,326	90.6118	773,572,399	2021-03-31
1157	2021-04-15	700,917,681	704,115	90.6079	773,572,399	2021-03-31
1158	2021-04-14	700,213,566	-988,955	90.5169	773,572,399	2021-03-31
1159	2021-04-13	701,202,521	6,507,422	90.6447	773,572,399	2021-03-31
1160	2021-04-12	694,695,099	1,306,688	89.8035	773,572,399	2021-03-31
1161	2021-04-09	693,388,411	-7,921,615	89.6346	773,572,399	2021-03-31
1162	2021-04-08	701,310,026	1,364,799	90.6586	773,572,399	2021-03-31
1163	2021-04-07	699,945,227	1,868,076	90.4822	773,572,399	2021-03-31
1164	2021-04-01	698,077,151	-1,359,708	90.2407	773,572,399	2021-03-31
1165	2021-03-31	699,436,859	1,080,008	90.4165	773,572,399	2021-03-31
1166	2021-03-30	698,356,851	-2,113,560	90.2769	773,572,399	2021-02-28
1167	2021-03-29	700,470,411	-918,018	90.5501	773,572,399	2021-02-28
1168	2021-03-26	701,388,429	1,702,101	90.6688	773,572,399	2021-02-28
1169	2021-03-25	699,686,328	-1,943,003	90.4487	773,572,399	2021-02-28
1170	2021-03-24	701,629,331	-1,268,153	90.6999	773,572,399	2021-02-28
1171	2021-03-23	702,897,484	1,372,091	90.8638	773,572,399	2021-02-28
1172	2021-03-22	701,525,393	-1,795,769	90.6865	773,572,399	2021-02-28
1173	2021-03-19	703,321,162	-49,412	90.9186	773,572,399	2021-02-28
1174	2021-03-18	703,370,574	890,416	90.9250	773,572,399	2021-02-28
1175	2021-03-17	702,480,158	4,904,815	90.8099	773,572,399	2021-02-28
1176	2021-03-16	697,575,343	1,752,058	90.1758	773,572,399	2021-02-28
1177	2021-03-15	695,823,285	-351,870	89.9493	773,572,399	2021-02-28
1178	2021-03-12	696,175,155	688,940	89.9948	773,572,399	2021-02-28
1179	2021-03-11	695,486,215	2,932,120	89.9058	773,572,399	2021-02-28
1180	2021-03-10	692,554,095	-1,073,139	89.5267	773,572,399	2021-02-28
1181	2021-03-09	693,627,234	-1,325,307	89.6655	773,572,399	2021-02-28
1182	2021-03-08	694,952,541	4,318,105	89.8368	773,572,399	2021-02-28
1183	2021-03-05	690,634,436	3,199,964	89.2786	773,572,399	2021-02-28
1184	2021-03-04	687,434,472	-3,036,080	88.8649	773,572,399	2021-02-28
1185	2021-03-03	690,470,552	-1,207,034	89.2574	773,572,399	2021-02-28
1186	2021-03-02	691,677,586	2,463,364	89.4134	773,572,399	2021-02-28
1187	2021-03-01	689,214,222	2,577,999	89.0950	773,572,399	2021-02-28
1188	2021-02-26	686,636,223	-3,489,406	88.7617	773,572,399	2021-01-31
1189	2021-02-25	690,125,629	1,959,939	89.2128	773,572,399	2021-01-31
1190	2021-02-24	688,165,690	-1,536,955	88.9594	773,572,399	2021-01-31
1191	2021-02-23	689,702,645	-4,501,602	89.1581	773,572,399	2021-01-31
1192	2021-02-22	694,204,247	3,526,216	89.7400	773,572,399	2021-01-31
1193	2021-02-19	690,678,031	709,459	89.2842	773,572,399	2021-01-31
1194	2021-02-18	689,968,572	4,857,613	89.1925	773,572,399	2021-01-31
1195	2021-02-17	685,110,959	2,075,213	88.5646	773,572,399	2021-01-31
1196	2021-02-16	683,035,746	1,473,805	88.2963	773,572,399	2021-01-31
1197	2021-02-11	681,561,941	0	88.1058	773,572,399	2021-01-31
1198	2021-02-10	681,561,941	-724,602	88.1058	773,572,399	2021-01-31
1199	2021-02-09	682,286,543	-1,190,450	88.1994	773,572,399	2021-01-31
1200	2021-02-08	683,476,993	1,451,399	88.3533	773,572,399	2021-01-31
1201	2021-02-05	682,025,594	4,191,323	88.1657	773,572,399	2021-01-31
1202	2021-02-04	677,834,271	-3,570,899	87.6239	773,572,399	2021-01-31
1203	2021-02-03	681,405,170	2,829,833	88.0855	773,572,399	2021-01-31
1204	2021-02-02	678,575,337	328,730	87.7197	773,572,399	2021-01-31
1205	2021-02-01	678,246,607	1,511,189	87.6772	773,572,399	2021-01-31
1206	2021-01-29	676,735,418	1,268,275	87.4818	773,572,399	2020-12-31
1207	2021-01-28	675,467,143	1,638,785	87.3179	773,572,399	2020-12-31
1208	2021-01-27	673,828,358	-1,658,937	87.1060	773,572,399	2020-12-31
1209	2021-01-26	675,487,295	2,478,216	87.3205	773,572,399	2020-12-31
1210	2021-01-25	673,009,079	-947,683	87.0001	773,572,399	2020-12-31
1211	2021-01-22	673,956,762	3,099,104	87.1226	773,572,399	2020-12-31
1212	2021-01-21	670,857,658	3,558,114	86.7220	773,572,399	2020-12-31
1213	2021-01-20	667,299,544	-4,163,168	86.2621	773,572,399	2020-12-31
1214	2021-01-19	671,462,712	3,283,261	86.8002	773,572,399	2020-12-31
1215	2021-01-18	668,179,451	5,182,668	86.3758	773,572,399	2020-12-31
1216	2021-01-15	662,996,783	-2,354,609	85.7058	773,572,399	2020-12-31
1217	2021-01-14	665,351,392	-3,592,940	86.0102	773,572,399	2020-12-31
1218	2021-01-13	668,944,332	242,258	86.4747	773,572,399	2020-12-31
1219	2021-01-12	668,702,074	-8,594,471	86.4434	773,572,399	2020-12-31
1220	2021-01-11	677,296,545	286,126	87.5544	773,572,399	2020-12-31
1221	2021-01-08	677,010,419	-1,051,858	87.5174	773,572,399	2020-12-31
1222	2021-01-07	678,062,277	-5,444,262	87.6534	773,572,399	2020-12-31
1223	2021-01-06	683,506,539	-1,499,334	88.3572	773,572,399	2020-12-31
1224	2021-01-05	685,005,873	6,587,761	88.5510	773,572,399	2020-12-31
1225	2021-01-04	678,418,112	-1,415,767	87.6994	773,572,399	2020-12-31
1226	2020-12-31	679,833,879	0	87.8824	773,572,399	2020-12-31
1227	2020-12-30	679,833,879	2,529,182	87.8824	773,572,399	2020-11-30
1228	2020-12-29	677,304,697	1,670,406	87.5554	773,572,399	2020-11-30
1229	2020-12-28	675,634,291	-2,645,878	87.3395	773,572,399	2020-11-30
1230	2020-12-24	678,280,169	-1,300	87.6815	773,572,399	2020-11-30
1231	2020-12-23	678,281,469	-534,541	87.6817	773,572,399	2020-11-30
1232	2020-12-22	678,816,010	-4,399,578	87.7508	773,572,399	2020-11-30
1233	2020-12-21	683,215,588	666,589	88.3195	773,572,399	2020-11-30
1234	2020-12-18	682,548,999	-1,382,466	88.2334	773,572,399	2020-11-30
1235	2020-12-17	683,931,465	4,948,911	88.4121	773,572,399	2020-11-30
1236	2020-12-16	678,982,554	1,850,542	87.7723	773,572,399	2020-11-30
1237	2020-12-15	677,132,012	5,762,225	87.5331	773,572,399	2020-11-30
1238	2020-12-14	671,369,787	-1,615,421	86.7882	773,572,399	2020-11-30
1239	2020-12-11	672,985,208	-991,344	86.9971	773,572,399	2020-11-30
1240	2020-12-10	673,976,552	3,997,964	87.1252	773,572,399	2020-11-30
1241	2020-12-09	669,978,588	4,013,703	86.6084	773,572,399	2020-11-30
1242	2020-12-08	665,964,885	-7,322,491	86.0895	773,572,399	2020-11-30
1243	2020-12-07	673,287,376	254,478	87.0361	773,572,399	2020-11-30
1244	2020-12-04	673,032,898	5,093,663	87.0032	773,572,399	2020-11-30
1245	2020-12-03	667,939,235	-1,759,798	86.3448	773,572,399	2020-11-30
1246	2020-12-02	669,699,033	1,720,930	86.5723	773,572,399	2020-11-30
1247	2020-12-01	667,978,103	-847,511	86.3498	773,572,399	2020-11-30
1248	2020-11-30	668,825,614	-735,145	86.4593	773,572,399	2020-11-30
1249	2020-11-27	669,560,759	2,595,872	86.5544	773,572,399	2020-10-31
1250	2020-11-26	666,964,887	-16,647	86.2188	773,572,399	2020-10-31
1251	2020-11-25	666,981,534	-984,407	86.2210	773,572,399	2020-10-31
1252	2020-11-24	667,965,941	709,192	86.3482	773,572,399	2020-10-31
1253	2020-11-23	667,256,749	6,700,616	86.2565	773,572,399	2020-10-31
1254	2020-11-20	660,556,133	3,542,213	85.3903	773,572,399	2020-10-31
1255	2020-11-19	657,013,920	1,215,363	84.9324	773,572,399	2020-10-31
1256	2020-11-18	655,798,557	6,557,885	84.7753	773,572,399	2020-10-31
1257	2020-11-17	649,240,672	5,225,311	83.9276	773,572,399	2020-10-31
1258	2020-11-16	644,015,361	-2,730,084	83.2521	773,572,399	2020-10-31
1259	2020-11-13	646,745,445	2,225,751	83.6050	773,572,399	2020-10-31
1260	2020-11-12	644,519,694	6,295,500	83.3173	773,572,399	2020-10-31
1261	2020-11-11	638,224,194	4,577,365	82.5035	773,572,399	2020-10-31
1262	2020-11-10	633,646,829	-5,950,946	81.9118	773,572,399	2020-10-31
1263	2020-11-09	639,597,775	1,544,433	82.6810	773,572,399	2020-10-31
1264	2020-11-06	638,053,342	2,806,736	82.4814	773,572,399	2020-10-31
1265	2020-11-05	635,246,606	801,358	82.1186	773,572,399	2020-10-31
1266	2020-11-04	634,445,248	12,521,619	82.0150	773,572,399	2020-10-31
1267	2020-11-03	621,923,629	1,102,268	80.3963	773,572,399	2020-10-31
1268	2020-11-02	620,821,361	-545,851	80.2538	773,572,399	2020-10-31
1269	2020-10-30	621,367,212	156,909	80.3244	773,572,399	2020-09-30
1270	2020-10-29	621,210,303	-2,928,146	80.3041	773,572,399	2020-09-30
1271	2020-10-28	624,138,449	2,367,909	80.6826	773,572,399	2020-09-30
1272	2020-10-27	621,770,540	3,571,427	80.3765	773,572,399	2020-09-30
1273	2020-10-23	618,199,113	-1,954,297	79.9148	773,572,399	2020-09-30
1274	2020-10-22	620,153,410	-360,287	80.1675	773,572,399	2020-09-30
1275	2020-10-21	620,513,697	9,434,778	80.2140	773,572,399	2020-09-30
1276	2020-10-20	611,078,919	-9,710,677	78.9944	773,572,399	2020-09-30
1277	2020-10-19	620,789,596	10,255,594	80.2497	773,572,399	2020-09-30
1278	2020-10-16	610,534,002	-3,799,064	78.9240	773,572,399	2020-09-30
1279	2020-10-15	614,333,066	2,925,016	79.4151	773,572,399	2020-09-30
1280	2020-10-14	611,408,050	1,342,841	79.0370	773,572,399	2020-09-30
1281	2020-10-12	610,065,209	-762,413	78.8634	773,572,399	2020-09-30
1282	2020-10-09	610,827,622	-170,916	78.9619	773,572,399	2020-09-30
1283	2020-10-08	610,998,538	-2,762,024	78.9840	773,572,399	2020-09-30
1284	2020-10-07	613,760,562	-297,804	79.3411	773,572,399	2020-09-30
1285	2020-10-06	614,058,366	1,231,955	79.3796	773,572,399	2020-09-30
1286	2020-10-05	612,826,411	-916,758	79.2203	773,572,399	2020-09-30
1287	2020-09-30	613,743,169	-920,022	79.3388	773,572,399	2020-09-30
1288	2020-09-29	614,663,191	668,807	79.4577	773,572,399	2020-08-31
1289	2020-09-28	613,994,384	594,384	79.3713	773,572,399	2020-08-31
1290	2020-09-25	613,400,000	712,761	79.2945	773,572,399	2020-08-31
1291	2020-09-24	612,687,239	-1,337,760	79.2023	773,572,399	2020-08-31
1292	2020-09-23	614,024,999	66,439	79.3752	773,572,399	2020-08-31
1293	2020-09-22	613,958,560	1,217,788	79.3667	773,572,399	2020-08-31
1294	2020-09-21	612,740,772	952,861	79.2092	773,572,399	2020-08-31
1295	2020-09-18	611,787,911	1,114,874	79.0861	773,572,399	2020-08-31
1296	2020-09-17	610,673,037	10,519,737	78.9419	773,572,399	2020-08-31
1297	2020-09-16	600,153,300	619,460	77.5820	773,572,399	2020-08-31
1298	2020-09-15	599,533,840	-5,203,766	77.5020	773,572,399	2020-08-31
1299	2020-09-14	604,737,606	-820,172	78.1747	773,572,399	2020-08-31
1300	2020-09-11	605,557,778	-8,588,297	78.2807	773,572,399	2020-08-31
1301	2020-09-10	614,146,075	-1,817,621	79.3909	773,572,399	2020-08-31
1302	2020-09-09	615,963,696	-1,559,161	79.6259	773,572,399	2020-08-31
1303	2020-09-08	617,522,857	-2,820,017	79.8274	773,572,399	2020-08-31
1304	2020-09-07	620,342,874	-1,798,776	80.1920	773,572,399	2020-08-31
1305	2020-09-04	622,141,650	-1,311,830	80.4245	773,572,399	2020-08-31
1306	2020-09-03	623,453,480	-853,413	80.5941	773,572,399	2020-08-31
1307	2020-09-02	624,306,893	-321,730	80.7044	773,572,399	2020-08-31
1308	2020-09-01	624,628,623	-1,356,680	80.7460	773,572,399	2020-08-31
1309	2020-08-31	625,985,303	560,541	80.9214	773,572,399	2020-08-31
1310	2020-08-28	625,424,762	-416,676	80.8489	773,572,399	2020-07-31
1311	2020-08-27	625,841,438	5,679,690	80.9028	773,572,399	2020-07-31
1312	2020-08-26	620,161,748	2,900,238	80.1685	773,572,399	2020-07-31
1313	2020-08-25	617,261,510	3,481,834	79.7936	773,572,399	2020-07-31
1314	2020-08-24	613,779,676	7,143,131	79.3435	773,572,399	2020-07-31
1315	2020-08-21	606,636,545	2,656,395	78.4201	773,572,399	2020-07-31
1316	2020-08-20	603,980,150	2,780,994	78.0767	773,572,399	2020-07-31
1317	2020-08-19	601,199,156	2,372,310	77.7172	773,572,399	2020-07-31
1318	2020-08-18	598,826,846	3,316,396	77.4106	773,572,399	2020-07-31
1319	2020-08-17	595,510,450	3,647,432	76.9819	773,572,399	2020-07-31
1320	2020-08-14	591,863,018	988,544	76.5104	773,572,399	2020-07-31
1321	2020-08-13	590,874,474	1,138,152	76.3826	773,572,399	2020-07-31
1322	2020-08-12	589,736,322	-186,468	76.2354	773,572,399	2020-07-31
1323	2020-08-11	589,922,790	941,671	76.2595	773,572,399	2020-07-31
1324	2020-08-10	588,981,119	2,353,876	76.1378	773,572,399	2020-07-31
1325	2020-08-07	586,627,243	2,410,624	75.8335	773,572,399	2020-07-31
1326	2020-08-06	584,216,619	207,635	75.5219	773,572,399	2020-07-31
1327	2020-08-05	584,008,984	11,178,436	75.4951	773,572,399	2020-07-31
1328	2020-08-04	572,830,548	-11,561,283	74.0500	773,572,399	2020-07-31
1329	2020-08-03	584,391,831	-9,051,330	75.5446	773,572,399	2020-07-31
1330	2020-07-31	593,443,161	2,764,644	76.7146	773,572,399	2020-07-31
1331	2020-07-30	590,678,517	-3,385,552	76.3572	773,572,399	2020-06-30
1332	2020-07-29	594,064,069	-1,330,367	76.7949	773,572,399	2020-06-30
1333	2020-07-28	595,394,436	332,003	76.9669	773,572,399	2020-06-30
1334	2020-07-27	595,062,433	1,429,502	76.9239	773,572,399	2020-06-30
1335	2020-07-24	593,632,931	2,748,881	76.7392	773,572,399	2020-06-30
1336	2020-07-23	590,884,050	341,050	76.3838	773,572,399	2020-06-30
1337	2020-07-22	590,543,000	667,032	76.3397	773,572,399	2020-06-30
1338	2020-07-21	589,875,968	1,883,974	76.2535	773,572,399	2020-06-30
1339	2020-07-20	587,991,994	964,085	76.0100	773,572,399	2020-06-30
1340	2020-07-17	587,027,909	2,559,934	75.8853	773,572,399	2020-06-30
1341	2020-07-16	584,467,975	1,921,000	75.5544	773,572,399	2020-06-30
1342	2020-07-15	582,546,975	-983,023	75.3061	773,572,399	2020-06-30
1343	2020-07-14	583,529,998	867,221	75.4331	773,572,399	2020-06-30
1344	2020-07-13	582,662,777	190,660	75.3210	773,572,399	2020-06-30
1345	2020-07-10	582,472,117	1,454,038	75.2964	773,572,399	2020-06-30
1346	2020-07-09	581,018,079	63,217	75.1084	773,572,399	2020-06-30
1347	2020-07-08	580,954,862	-4,260,320	75.1003	773,572,399	2020-06-30
1348	2020-07-07	585,215,182	-854,816	75.6510	773,572,399	2020-06-30
1349	2020-07-06	586,069,998	6,459,033	75.7615	773,572,399	2020-06-30
1350	2020-07-03	579,610,965	-44,937,889	74.9265	773,572,399	2020-06-30
1351	2020-07-02	624,548,854	213,258	80.7357	773,572,399	2020-06-30
1352	2020-06-30	624,335,596	-9,605	80.7081	773,572,399	2020-06-30
1353	2020-06-29	624,345,201	745,741	80.7093	773,572,399	2020-05-31
1354	2020-06-26	623,599,460	671,067	80.6129	773,572,399	2020-05-31
1355	2020-06-24	622,928,393	99,837	80.5262	773,572,399	2020-05-31
1356	2020-06-23	622,828,556	570,272	80.5133	773,572,399	2020-05-31
1357	2020-06-22	622,258,284	1,016,182	80.4396	773,572,399	2020-05-31
1358	2020-06-19	621,242,102	244,582	80.3082	773,572,399	2020-05-31
1359	2020-06-18	620,997,520	1,084,853	80.2766	773,572,399	2020-05-31
1360	2020-06-17	619,912,667	556,102	80.1363	773,572,399	2020-05-31
1361	2020-06-16	619,356,565	574,970	80.0645	773,572,399	2020-05-31
1362	2020-06-15	618,781,595	-789,936	79.9901	773,572,399	2020-05-31
1363	2020-06-12	619,571,531	496,351	80.0922	773,572,399	2020-05-31
1364	2020-06-11	619,075,180	632,211	80.0281	773,572,399	2020-05-31
1365	2020-06-10	618,442,969	1,054,987	79.9464	773,572,399	2020-05-31
1366	2020-06-09	617,387,982	43,030	79.8100	773,572,399	2020-05-31
1367	2020-06-08	617,344,952	180,679	79.8044	773,572,399	2020-05-31
1368	2020-06-05	617,164,273	1,290,545	79.7811	773,572,399	2020-05-31
1369	2020-06-04	615,873,728	199,306	79.6142	773,572,399	2020-05-31
1370	2020-06-03	615,674,422	1,003,712	79.5885	773,572,399	2020-05-31
1371	2020-06-02	614,670,710	-1,493,430	79.4587	773,572,399	2020-05-31
1372	2020-06-01	616,164,140	18,410	79.6518	773,572,399	2020-05-31
1373	2020-05-29	616,145,730	39,287	79.6494	773,572,399	2020-04-30
1374	2020-05-28	616,106,443	402,980	79.6443	773,572,399	2020-04-30
1375	2020-05-27	615,703,463	1,015,550	79.5922	773,572,399	2020-04-30
1376	2020-05-26	614,687,913	-1,056,319	79.4609	773,572,399	2020-04-30
1377	2020-05-25	615,744,232	864,833	79.5975	773,572,399	2020-04-30
1378	2020-05-22	614,879,399	1,025,305	79.4857	773,572,399	2020-04-30
1379	2020-05-21	613,854,094	114,394	79.3532	773,572,399	2020-04-30
1380	2020-05-20	613,739,700	-417,277	79.3384	773,572,399	2020-04-30
1381	2020-05-19	614,156,977	-766,585	79.3923	773,572,399	2020-04-30
1382	2020-05-18	614,923,562	-214,401	79.4914	773,572,399	2020-04-30
1383	2020-05-15	615,137,963	64,922	79.5191	773,572,399	2020-04-30
1384	2020-05-14	615,073,041	326,843	79.5107	773,572,399	2020-04-30
1385	2020-05-13	614,746,198	-235,896	79.4685	773,572,399	2020-04-30
1386	2020-05-12	614,982,094	567,756	79.4990	773,572,399	2020-04-30
1387	2020-05-11	614,414,338	-853,005	79.4256	773,572,399	2020-04-30
1388	2020-05-08	615,267,343	-2,622,780	79.5358	773,572,399	2020-04-30
1389	2020-05-07	617,890,123	-1,017,477	79.8749	773,572,399	2020-04-30
1390	2020-05-06	618,907,600	437,969	80.0064	773,572,399	2020-04-30
1391	2020-05-05	618,469,631	365,046	79.9498	773,572,399	2020-04-30
1392	2020-05-04	618,104,585	793,489	79.9026	773,572,399	2020-04-30
1393	2020-04-29	617,311,096	-1,210,026	79.8000	773,572,399	2020-03-31
1394	2020-04-28	618,521,122	466,989	79.9565	773,572,399	2020-03-31
1395	2020-04-27	618,054,133	458,026	79.8961	773,572,399	2020-03-31
1396	2020-04-24	617,596,107	226,796	79.8369	773,572,399	2020-03-31
1397	2020-04-23	617,369,311	213,284	79.8076	773,572,399	2020-03-31
1398	2020-04-22	617,156,027	-630,521	79.7800	773,572,399	2020-03-31
1399	2020-04-21	617,786,548	557,852	79.8615	773,572,399	2020-03-31
1400	2020-04-20	617,228,696	-259,716	79.7894	773,572,399	2020-03-31
1401	2020-04-17	617,488,412	627,004	79.8230	773,572,399	2020-03-31
1402	2020-04-16	616,861,408	-763,071	79.7419	773,572,399	2020-03-31
1403	2020-04-15	617,624,479	-538,658	79.8406	773,572,399	2020-03-31
1404	2020-04-14	618,163,137	-1,360,381	79.9102	773,572,399	2020-03-31
1405	2020-04-09	619,523,518	-300,909	80.0860	773,572,399	2020-03-31
1406	2020-04-08	619,824,427	-745,071	80.1249	773,572,399	2020-03-31
1407	2020-04-07	620,569,498	-171,736	80.2213	773,572,399	2020-03-31
1408	2020-04-06	620,741,234	710,275	80.2435	773,572,399	2020-03-31
1409	2020-04-03	620,030,959	1,160,055	80.1516	773,572,399	2020-03-31
1410	2020-04-02	618,870,904	42,541	80.0017	773,572,399	2020-03-31
1411	2020-04-01	618,828,363	1,002,876	79.9962	773,572,399	2020-03-31
1412	2020-03-31	617,825,487	1,869,222	79.8665	773,572,399	2020-03-31
1413	2020-03-30	615,956,265	-251,890	79.6249	773,572,399	2020-02-29
1414	2020-03-27	616,208,155	497,948	79.6575	773,572,399	2020-02-29
1415	2020-03-26	615,710,207	962,617	79.5931	773,572,399	2020-02-29
1416	2020-03-25	614,747,590	1,282,224	79.4687	773,572,399	2020-02-29
1417	2020-03-24	613,465,366	-1,959,615	79.3029	773,572,399	2020-02-29
1418	2020-03-23	615,424,981	2,883,519	79.5562	773,572,399	2020-02-29
1419	2020-03-20	612,541,462	3,110,804	79.1835	773,572,399	2020-02-29
1420	2020-03-19	609,430,658	1,389,144	78.7813	773,572,399	2020-02-29
1421	2020-03-18	608,041,514	1,839,877	78.6018	773,572,399	2020-02-29
1422	2020-03-17	606,201,637	-239,606	78.3639	773,572,399	2020-02-29
1423	2020-03-16	606,441,243	375,399	78.3949	773,572,399	2020-02-29
1424	2020-03-13	606,065,844	2,185,418	78.3464	773,572,399	2020-02-29
1425	2020-03-12	603,880,426	2,852,667	78.0639	773,572,399	2020-02-29
1426	2020-03-11	601,027,759	1,506,173	77.6951	773,572,399	2020-02-29
1427	2020-03-10	599,521,586	-118,846	77.5004	773,572,399	2020-02-29
1428	2020-03-09	599,640,432	1,103,359	77.5157	773,572,399	2020-02-29
1429	2020-03-06	598,537,073	662,411	77.3731	773,572,399	2020-02-29
1430	2020-03-05	597,874,662	2,606,449	77.2875	773,572,399	2020-02-29
1431	2020-03-04	595,268,213	1,594,903	76.9505	773,572,399	2020-02-29
1432	2020-03-03	593,673,310	1,403,000	76.7444	773,572,399	2020-02-29
1433	2020-03-02	592,270,310	898,825	76.5630	773,572,399	2020-02-29
1434	2020-02-28	591,371,485	897,295	76.4468	773,572,399	2020-01-31
1435	2020-02-27	590,474,190	715,685	76.3308	773,572,399	2020-01-31
1436	2020-02-26	589,758,505	1,212,505	76.2383	773,572,399	2020-01-31
1437	2020-02-25	588,546,000	1,714,913	76.0816	773,572,399	2020-01-31
1438	2020-02-24	586,831,087	1,396,935	75.8599	773,572,399	2020-01-31
1439	2020-02-21	585,434,152	2,124,116	75.6793	773,572,399	2020-01-31
1440	2020-02-20	583,310,036	725,409	75.4047	773,572,399	2020-01-31
1441	2020-02-19	582,584,627	1,606,420	75.3109	773,572,399	2020-01-31
1442	2020-02-18	580,978,207	66,800	75.1033	773,572,399	2020-01-31
1443	2020-02-17	580,911,407	317,724	75.0946	773,572,399	2020-01-31
1444	2020-02-14	580,593,683	822,324	75.0536	773,572,399	2020-01-31
1445	2020-02-13	579,771,359	352,867	74.9473	773,572,399	2020-01-31
1446	2020-02-12	579,418,492	1,087,922	74.9017	773,572,399	2020-01-31
1447	2020-02-11	578,330,570	790,828	74.7610	773,572,399	2020-01-31
1448	2020-02-10	577,539,742	394,300	74.6588	773,572,399	2020-01-31
1449	2020-02-07	577,145,442	956,934	74.6078	773,572,399	2020-01-31
1450	2020-02-06	576,188,508	-793,287	74.4841	773,572,399	2020-01-31
1451	2020-02-05	576,981,795	248,778	74.5867	773,572,399	2020-01-31
1452	2020-02-04	576,733,017	-261,493	74.5545	773,572,399	2020-01-31
1453	2020-02-03	576,994,510	-515,369	74.5883	773,572,399	2020-01-31
1454	2020-01-31	577,509,879	-23,088	74.6549	773,572,399	2020-01-31
1455	2020-01-30	577,532,967	1,984,227	74.6579	773,572,399	2019-12-31
1456	2020-01-29	575,548,740	-1,140,541	74.4014	773,572,399	2019-12-31
1457	2020-01-24	576,689,281	0	74.5488	773,572,399	2019-12-31
1458	2020-01-23	576,689,281	1,069,270	74.5488	773,572,399	2019-12-31
1459	2020-01-22	575,620,011	-463,081	74.4106	773,572,399	2019-12-31
1460	2020-01-21	576,083,092	-459,959	74.4705	773,572,399	2019-12-31
1461	2020-01-20	576,543,051	-280,716	74.5299	773,572,399	2019-12-31
1462	2020-01-17	576,823,767	-549,191	74.5662	773,572,399	2019-12-31
1463	2020-01-16	577,372,958	98,619	74.6372	773,572,399	2019-12-31
1464	2020-01-15	577,274,339	-1,920,182	74.6245	773,572,399	2019-12-31
1465	2020-01-14	579,194,521	-1,403,973	74.8727	773,572,399	2019-12-31
1466	2020-01-13	580,598,494	-423,182	75.0542	773,572,399	2019-12-31
1467	2020-01-10	581,021,676	-148,524	75.1089	773,572,399	2019-12-31
1468	2020-01-09	581,170,200	565,510	75.1281	773,572,399	2019-12-31
1469	2020-01-08	580,604,690	-316,057	75.0550	773,572,399	2019-12-31
1470	2020-01-07	580,920,747	-1,420,659	75.0958	773,572,399	2019-12-31
1471	2020-01-06	582,341,406	-162,404	75.2795	773,572,399	2019-12-31
1472	2020-01-03	582,503,810	-1,133,540	75.3005	773,572,399	2019-12-31
1473	2020-01-02	583,637,350	-183,825	75.4470	773,572,399	2019-12-31
1474	2019-12-31	583,821,175	0	75.4708	773,572,399	2019-12-31
1475	2019-12-30	583,821,175	-588,836	75.4708	773,572,399	2019-11-30
1476	2019-12-27	584,410,011	2,555,073	75.5469	773,572,399	2019-11-30
1477	2019-12-24	581,854,938	0	75.2166	773,572,399	2019-11-30
1478	2019-12-23	581,854,938	-2,513,328	75.2166	773,572,399	2019-11-30
1479	2019-12-20	584,368,266	184,698	75.5415	773,572,399	2019-11-30
1480	2019-12-19	584,183,568	-1,308,876	75.5176	773,572,399	2019-11-30
1481	2019-12-18	585,492,444	-466,231	75.6868	773,572,399	2019-11-30
1482	2019-12-17	585,958,675	1,559,769	75.7471	773,572,399	2019-11-30
1483	2019-12-16	584,398,906	1,319,749	75.5455	773,572,399	2019-11-30
1484	2019-12-13	583,079,157	1,999,817	75.3749	773,572,399	2019-11-30
1485	2019-12-12	581,079,340	1,603,423	75.1163	773,572,399	2019-11-30
1486	2019-12-11	579,475,917	-298,818	74.9091	773,572,399	2019-11-30
1487	2019-12-10	579,774,735	466,045	74.9477	773,572,399	2019-11-30
1488	2019-12-09	579,308,690	-5,042	74.8875	773,572,399	2019-11-30
1489	2019-12-06	579,313,732	1,377,121	74.8881	773,572,399	2019-11-30
1490	2019-12-05	577,936,611	1,345,370	74.7101	773,572,399	2019-11-30
1491	2019-12-04	576,591,241	2,682,874	74.5362	773,572,399	2019-11-30
1492	2019-12-03	573,908,367	1,995,114	74.1894	773,572,399	2019-11-30
1493	2019-12-02	571,913,253	1,529,300	73.9314	773,572,399	2019-11-30
1494	2019-11-29	570,383,953	1,816,404	73.7338	773,572,399	2019-10-31
1495	2019-11-28	568,567,549	-317,212	73.4989	773,572,399	2019-10-31
1496	2019-11-27	568,884,761	-310,160	73.5400	773,572,399	2019-10-31
1497	2019-11-26	569,194,921	-576,544	73.5800	773,572,399	2019-10-31
1498	2019-11-25	569,771,465	-1,356,886	73.6546	773,572,399	2019-10-31
1499	2019-11-22	571,128,351	1,443,091	73.8300	773,572,399	2019-10-31
1500	2019-11-21	569,685,260	2,310,384	73.6434	773,572,399	2019-10-31
1501	2019-11-20	567,374,876	200,490	73.3448	773,572,399	2019-10-31
1502	2019-11-19	567,174,386	478,811	73.3188	773,572,399	2019-10-31
1503	2019-11-18	566,695,575	249,200	73.2570	773,572,399	2019-10-31
1504	2019-11-15	566,446,375	-2,360,088	73.2247	773,572,399	2019-10-31
1505	2019-11-14	568,806,463	-453,361	73.5298	773,572,399	2019-10-31
1506	2019-11-13	569,259,824	1,036,680	73.5884	773,572,399	2019-10-31
1507	2019-11-12	568,223,144	587,571	73.4544	773,572,399	2019-10-31
1508	2019-11-11	567,635,573	549,727	73.3785	773,572,399	2019-10-31
1509	2019-11-08	567,085,846	304,100	73.3074	773,572,399	2019-10-31
1510	2019-11-07	566,781,746	-908,607	73.2681	773,572,399	2019-10-31
1511	2019-11-06	567,690,353	852,064	73.3855	773,572,399	2019-10-31
1512	2019-11-05	566,838,289	-1,478,126	73.2754	773,572,399	2019-10-31
1513	2019-11-04	568,316,415	-1,080,966	73.4665	773,572,399	2019-10-31
1514	2019-11-01	569,397,381	963,494	73.6062	773,572,399	2019-10-31
1515	2019-10-31	568,433,887	1,729,899	73.4817	773,572,399	2019-10-31
1516	2019-10-30	566,703,988	4,854,517	73.2580	773,572,399	2019-09-30
1517	2019-10-29	561,849,471	607,800	72.6305	773,572,399	2019-09-30
1518	2019-10-28	561,241,671	575,866	72.5519	773,572,399	2019-09-30
1519	2019-10-25	560,665,805	202,400	72.4775	773,572,399	2019-09-30
1520	2019-10-24	560,463,405	176,113	72.4513	773,572,399	2019-09-30
1521	2019-10-23	560,287,292	-535,452	72.4286	773,572,399	2019-09-30
1522	2019-10-22	560,822,744	180,647	72.4978	773,572,399	2019-09-30
1523	2019-10-21	560,642,097	-93,800	72.4744	773,572,399	2019-09-30
1524	2019-10-18	560,735,897	1,586,465	72.4865	773,572,399	2019-09-30
1525	2019-10-17	559,149,432	1,030,891	72.2815	773,572,399	2019-09-30
1526	2019-10-16	558,118,541	967,861	72.1482	773,572,399	2019-09-30
1527	2019-10-15	557,150,680	-150,121	72.0231	773,572,399	2019-09-30
1528	2019-10-14	557,300,801	754,283	72.0425	773,572,399	2019-09-30
1529	2019-10-11	556,546,518	1,003,004	71.9450	773,572,399	2019-09-30
1530	2019-10-10	555,543,514	1,027,164	71.8153	773,572,399	2019-09-30
1531	2019-10-09	554,516,350	462,767	71.6825	773,572,399	2019-09-30
1532	2019-10-08	554,053,583	-564,078	71.6227	773,572,399	2019-09-30
1533	2019-10-04	554,617,661	162,075	71.6956	773,572,399	2019-09-30
1534	2019-10-03	554,455,586	1,318,768	71.6747	773,572,399	2019-09-30
1535	2019-10-02	553,136,818	1,254,673	71.5042	773,572,399	2019-09-30
1536	2019-09-30	551,882,145	549,672	71.3420	773,572,399	2019-09-30
1537	2019-09-27	551,332,473	1,623,081	71.2710	773,572,399	2019-08-31
1538	2019-09-26	549,709,392	1,962,932	71.0611	773,572,399	2019-08-31
1539	2019-09-25	547,746,460	5,263,906	70.8074	773,572,399	2019-08-31
1540	2019-09-24	542,482,554	-2,001,791	70.1269	773,572,399	2019-08-31
1541	2019-09-23	544,484,345	-375,839	70.3857	773,572,399	2019-08-31
1542	2019-09-20	544,860,184	1,585,453	70.4343	773,572,399	2019-08-31
1543	2019-09-19	543,274,731	983,688	70.2293	773,572,399	2019-08-31
1544	2019-09-18	542,291,043	561,309	70.1022	773,572,399	2019-08-31
1545	2019-09-17	541,729,734	517,512	70.0296	773,572,399	2019-08-31
1546	2019-09-16	541,212,222	301,003	69.9627	773,572,399	2019-08-31
1547	2019-09-13	540,911,219	-308,937	69.9238	773,572,399	2019-08-31
1548	2019-09-12	541,220,156	-696,600	69.9637	773,572,399	2019-08-31
1549	2019-09-11	541,916,756	159,981	70.0538	773,572,399	2019-08-31
1550	2019-09-10	541,756,775	559,070	70.0331	773,572,399	2019-08-31
1551	2019-09-09	541,197,705	392,486	69.9608	773,572,399	2019-08-31
1552	2019-09-06	540,805,219	-1,482,748	69.9101	773,572,399	2019-08-31
1553	2019-09-05	542,287,967	-8,686	70.1018	773,572,399	2019-08-31
1554	2019-09-04	542,296,653	3,617,591	70.1029	773,572,399	2019-08-31
1555	2019-09-03	538,679,062	294,861	69.6352	773,572,399	2019-08-31
1556	2019-09-02	538,384,201	1,390,602	69.5971	773,572,399	2019-08-31
1557	2019-08-30	536,993,599	749,678	69.4174	773,572,399	2019-07-31
1558	2019-08-29	536,243,921	175,111	69.3205	773,572,399	2019-07-31
1559	2019-08-28	536,068,810	-585,293	69.2978	773,572,399	2019-07-31
1560	2019-08-27	536,654,103	-457,155	69.3735	773,572,399	2019-07-31
1561	2019-08-26	537,111,258	-1,606,109	69.4326	773,572,399	2019-07-31
1562	2019-08-23	538,717,367	256,810	69.6402	773,572,399	2019-07-31
1563	2019-08-22	538,460,557	-394,198	69.6070	773,572,399	2019-07-31
1564	2019-08-21	538,854,755	3,362,780	69.6580	773,572,399	2019-07-31
1565	2019-08-20	535,491,975	960,758	69.2233	773,572,399	2019-07-31
1566	2019-08-19	534,531,217	-2,833,800	69.0991	773,572,399	2019-07-31
1567	2019-08-16	537,365,017	560,604	69.4654	773,572,399	2019-07-31
1568	2019-08-15	536,804,413	-1,179,000	69.3929	773,572,399	2019-07-31
1569	2019-08-14	537,983,413	270,465	69.5453	773,572,399	2019-07-31
1570	2019-08-13	537,712,948	297,400	69.5104	773,572,399	2019-07-31
1571	2019-08-12	537,415,548	223,761	69.4719	773,572,399	2019-07-31
1572	2019-08-09	537,191,787	235,699	69.4430	773,572,399	2019-07-31
1573	2019-08-08	536,956,088	239,950	69.4125	773,572,399	2019-07-31
1574	2019-08-07	536,716,138	3,660,511	69.3815	773,572,399	2019-07-31
1575	2019-08-06	533,055,627	-1,115,311	68.9083	773,572,399	2019-07-31
1576	2019-08-05	534,170,938	-543,703	69.0525	773,572,399	2019-07-31
1577	2019-08-02	534,714,641	967,654	69.1228	773,572,399	2019-07-31
1578	2019-08-01	533,746,987	2,017,237	68.9977	773,572,399	2019-07-31
1579	2019-07-31	531,729,750	1,575,265	68.7369	773,572,399	2019-07-31
1580	2019-07-30	530,154,485	-324,158	68.5333	773,572,399	2019-06-30
1581	2019-07-29	530,478,643	1,333,066	68.5752	773,572,399	2019-06-30
1582	2019-07-26	529,145,577	-1,192,993	68.4029	773,572,399	2019-06-30
1583	2019-07-25	530,338,570	746,287	68.5571	773,572,399	2019-06-30
1584	2019-07-24	529,592,283	5,463,327	68.4606	773,572,399	2019-06-30
1585	2019-07-23	524,128,956	-2,493,573	67.7544	773,572,399	2019-06-30
1586	2019-07-22	526,622,529	2,343,107	68.0767	773,572,399	2019-06-30
1587	2019-07-19	524,279,422	627,412	67.7738	773,572,399	2019-06-30
1588	2019-07-18	523,652,010	1,641,791	67.6927	773,572,399	2019-06-30
1589	2019-07-17	522,010,219	-1,180,144	67.4805	773,572,399	2019-06-30
1590	2019-07-16	523,190,363	671,742	67.6330	773,572,399	2019-06-30
1591	2019-07-15	522,518,621	-926,889	67.5462	773,572,399	2019-06-30
1592	2019-07-12	523,445,510	1,678,038	67.6660	773,572,399	2019-06-30
1593	2019-07-11	521,767,472	-514,541	67.4491	773,572,399	2019-06-30
1594	2019-07-10	522,282,013	640,830	67.5156	773,572,399	2019-06-30
1595	2019-07-09	521,641,183	190,840	67.4328	773,572,399	2019-06-30
1596	2019-07-08	521,450,343	532,827	67.4081	773,572,399	2019-06-30
1597	2019-07-05	520,917,516	-1,006,651	67.3392	773,572,399	2019-06-30
1598	2019-07-04	521,924,167	5,679,066	67.4693	773,572,399	2019-06-30
1599	2019-07-03	516,245,101	-303,876	66.7352	773,572,399	2019-06-30
1600	2019-07-02	516,548,977	68,471	66.7745	773,572,399	2019-06-30
1601	2019-06-28	516,480,506	987,685	66.7656	773,572,399	2019-05-31
1602	2019-06-27	515,492,821	-223,415	66.6380	773,572,399	2019-05-31
1603	2019-06-26	515,716,236	-698,944	66.6668	773,572,399	2019-05-31
1604	2019-06-25	516,415,180	-454,732	66.7572	773,572,399	2019-05-31
1605	2019-06-24	516,869,912	-1,250,556	66.8160	773,572,399	2019-05-31
1606	2019-06-21	518,120,468	574,077	66.9776	773,572,399	2019-05-31
1607	2019-06-20	517,546,391	-76,351	66.9034	773,572,399	2019-05-31
1608	2019-06-19	517,622,742	153,417	66.9133	773,572,399	2019-05-31
1609	2019-06-18	517,469,325	8,551	66.8935	773,572,399	2019-05-31
1610	2019-06-17	517,460,774	127,106	66.8924	773,572,399	2019-05-31
1611	2019-06-14	517,333,668	331,782	66.8759	773,572,399	2019-05-31
1612	2019-06-13	517,001,886	959,474	66.8330	773,572,399	2019-05-31
1613	2019-06-12	516,042,412	1,491,437	66.7090	773,572,399	2019-05-31
1614	2019-06-11	514,550,975	2,465,906	66.5162	773,572,399	2019-05-31
1615	2019-06-10	512,085,069	2,559,764	66.1974	773,572,399	2019-05-31
1616	2019-06-06	509,525,305	2,818,680	65.8665	773,572,399	2019-05-31
1617	2019-06-05	506,706,625	10,371,395	65.5022	773,572,399	2019-05-31
1618	2019-06-04	496,335,230	2,938,542	64.1614	773,572,399	2019-05-31
1619	2019-06-03	493,396,688	-15,865,804	63.7816	773,572,399	2019-05-31
1620	2019-05-31	509,262,492	1,350,705	65.8326	773,572,399	2019-05-31
1621	2019-05-30	507,911,787	-65,003	65.6580	773,572,399	2019-05-02
1622	2019-05-29	507,976,790	-1,122,513	65.6664	773,572,399	2019-05-02
1623	2019-05-28	509,099,303	-526,295	65.8115	773,572,399	2019-05-02
1624	2019-05-27	509,625,598	643,148	65.8795	773,572,399	2019-05-02
1625	2019-05-24	508,982,450	-1,232,521	65.7964	773,572,399	2019-05-02
1626	2019-05-23	510,214,971	5,519,617	65.9557	773,572,399	2019-05-02
1627	2019-05-22	504,695,354	3,232,826	65.2422	773,572,399	2019-05-02
1628	2019-05-21	501,462,528	1,161,589	64.8243	773,572,399	2019-05-02
1629	2019-05-20	500,300,939	3,658,776	64.6741	773,572,399	2019-05-02
1630	2019-05-17	496,642,163	3,760,034	64.2011	773,572,399	2019-05-02
1631	2019-05-16	492,882,129	-1,529,692	63.7151	773,572,399	2019-05-02
1632	2019-05-15	494,411,821	-271,315	63.9128	773,572,399	2019-05-02
1633	2019-05-14	494,683,136	435,033	63.9479	773,572,399	2019-05-02
1634	2019-05-10	494,248,103	190,850	63.8916	773,572,399	2019-05-02
1635	2019-05-09	494,057,253	652,856	63.8670	773,572,399	2019-05-02
1636	2019-05-08	493,404,397	4,736,323	63.7826	773,572,399	2019-05-02
1637	2019-05-07	488,668,074	10,157,336	63.1703	773,572,399	2019-05-02
1638	2019-05-06	478,510,738	218,956	61.8573	773,572,399	2019-05-02
1639	2019-05-03	478,291,782	-419,692	61.8290	773,572,399	2019-05-02
1640	2019-05-02	478,711,474	70,201,826	61.8832	773,572,399	2019-05-02
1641	2019-04-30	408,509,648	249,123	62.8418	650,060,840	2019-04-30
1642	2019-04-29	408,260,525	1,678,224	62.8034	650,060,840	2019-03-31
1643	2019-04-26	406,582,301	-3,146,157	62.5453	650,060,840	2019-03-31
1644	2019-04-25	409,728,458	6,195,122	63.0292	650,060,840	2019-03-31
1645	2019-04-24	403,533,336	7,936,147	62.0762	650,060,840	2019-03-31
1646	2019-04-23	395,597,189	2,989,202	60.8554	650,060,840	2019-03-31
1647	2019-04-18	392,607,987	1,075,221	60.3956	650,060,840	2019-03-31
1648	2019-04-17	391,532,766	-321,342	60.2302	650,060,840	2019-03-31
1649	2019-04-16	391,854,108	836,811	60.2796	650,060,840	2019-03-31
1650	2019-04-15	391,017,297	6,127,885	60.1509	650,060,840	2019-03-31
1651	2019-04-12	384,889,412	-37,951	59.2082	650,060,840	2019-03-31
1652	2019-04-11	384,927,363	1,038,821	59.2141	650,060,840	2019-03-31
1653	2019-04-10	383,888,542	-5,175,604	59.0542	650,060,840	2019-03-31
1654	2019-04-09	389,064,146	5,963,387	59.8504	650,060,840	2019-03-31
1655	2019-04-08	383,100,759	-6,418,513	58.9331	650,060,840	2019-03-31
1656	2019-04-04	389,519,272	6,114,491	59.9204	650,060,840	2019-03-31
1657	2019-04-03	383,404,781	4,109,640	58.9798	650,060,840	2019-03-31
1658	2019-04-02	379,295,141	-8,916,211	58.3476	650,060,840	2019-03-31
1659	2019-04-01	388,211,352	-941,367	59.7192	650,060,840	2019-03-31
1660	2019-03-29	389,152,719	7,406,964	59.8640	650,060,840	2019-02-28
1661	2019-03-28	381,745,755	18,143,470	58.7246	650,060,840	2019-02-28
1662	2019-03-27	363,602,285	8,058,881	55.9336	650,060,840	2019-02-28
1663	2019-03-26	355,543,404	-504,803	54.6939	650,060,840	2019-02-28
1664	2019-03-25	356,048,207	-5,359,925	54.7715	650,060,840	2019-02-28
1665	2019-03-22	361,408,132	-8,851,100	55.5960	650,060,840	2019-02-28
1666	2019-03-21	370,259,232	2,654,687	56.9576	650,060,840	2019-02-28
1667	2019-03-20	367,604,545	-27,090,307	56.5493	650,060,840	2019-02-28
1668	2019-03-19	394,694,852	-5,676,819	60.7166	650,060,840	2019-02-28
1669	2019-03-18	400,371,671	-1,408,301	61.5899	650,060,840	2019-02-28
1670	2019-03-15	401,779,972	-259,074	61.8065	650,060,840	2019-02-28
1671	2019-03-14	402,039,046	-1,740,467	61.8464	650,060,840	2019-02-28
1672	2019-03-13	403,779,513	2,035,679	62.1141	650,060,840	2019-02-28
1673	2019-03-12	401,743,834	2,059,811	61.8010	650,060,840	2019-02-28
1674	2019-03-11	399,684,023	3,378,019	61.4841	650,060,840	2019-02-28
1675	2019-03-08	396,306,004	-308,920	60.9644	650,060,840	2019-02-28
1676	2019-03-07	396,614,924	-5,811,802	61.0120	650,060,840	2019-02-28
1677	2019-03-06	402,426,726	-3,288,720	61.9060	650,060,840	2019-02-28
1678	2019-03-05	405,715,446	628,764	62.4119	650,060,840	2019-02-28
1679	2019-03-04	405,086,682	-1,914,043	62.3152	650,060,840	2019-02-28
1680	2019-03-01	407,000,725	1,609,099	62.6096	650,060,840	2019-02-28
1681	2019-02-28	405,391,626	-2,990,043	62.3621	650,060,840	2019-02-28
1682	2019-02-27	408,381,669	-1,533,804	62.8221	650,060,840	2019-01-31
1683	2019-02-26	409,915,473	883,431	63.0580	650,060,840	2019-01-31
1684	2019-02-25	409,032,042	4,371,389	62.9221	650,060,840	2019-01-31
1685	2019-02-22	404,660,653	3,012,496	62.2497	650,060,840	2019-01-31
1686	2019-02-21	401,648,157	1,951,730	61.7862	650,060,840	2019-01-31
1687	2019-02-20	399,696,427	1,095,185	61.4860	650,060,840	2019-01-31
1688	2019-02-19	398,601,242	1,513,100	61.3175	650,060,840	2019-01-31
1689	2019-02-18	397,088,142	3,551,430	61.0848	650,060,840	2019-01-31
1690	2019-02-15	393,536,712	2,361,800	60.5384	650,060,840	2019-01-31
1691	2019-02-14	391,174,912	3,178,319	60.1751	650,060,840	2019-01-31
1692	2019-02-13	387,996,593	-973,712	59.6862	650,060,840	2019-01-31
1693	2019-02-12	388,970,305	425,529	59.8360	650,060,840	2019-01-31
1694	2019-02-11	388,544,776	1,614,944	59.7705	650,060,840	2019-01-31
1695	2019-02-08	386,929,832	1,354,833	59.5221	650,060,840	2019-01-31
1696	2019-02-04	385,574,999	0	59.3137	650,060,840	2019-01-31
1697	2019-02-01	385,574,999	4,200,541	59.3137	650,060,840	2019-01-31
1698	2019-01-31	381,374,458	6,225,010	58.6675	650,060,840	2019-01-31
1699	2019-01-30	375,149,448	6,502,780	57.7099	650,060,840	2018-12-31
1700	2019-01-29	368,646,668	6,983,056	56.7096	650,060,840	2018-12-31
1701	2019-01-28	361,663,612	1,904,750	55.6353	650,060,840	2018-12-31
1702	2019-01-25	359,758,862	3,135,969	55.3423	650,060,840	2018-12-31
1703	2019-01-24	356,622,893	265,226	54.8599	650,060,840	2018-12-31
1704	2019-01-23	356,357,667	2,465,238	54.8191	650,060,840	2018-12-31
1705	2019-01-22	353,892,429	20,527	54.4399	650,060,840	2018-12-31
1706	2019-01-21	353,871,902	633,068	54.4367	650,060,840	2018-12-31
1707	2019-01-18	353,238,834	1,689,414	54.3393	650,060,840	2018-12-31
1708	2019-01-17	351,549,420	693,510	54.0795	650,060,840	2018-12-31
1709	2019-01-16	350,855,910	-435,228	53.9728	650,060,840	2018-12-31
1710	2019-01-15	351,291,138	-2,147,708	54.0397	650,060,840	2018-12-31
1711	2019-01-14	353,438,846	653,237	54.3701	650,060,840	2018-12-31
1712	2019-01-11	352,785,609	691,514	54.2696	650,060,840	2018-12-31
1713	2019-01-10	352,094,095	-600,888	54.1633	650,060,840	2018-12-31
1714	2019-01-09	352,694,983	43,368	54.2557	650,060,840	2018-12-31
1715	2019-01-08	352,651,615	-182,512	54.2490	650,060,840	2018-12-31
1716	2019-01-07	352,834,127	6,668	54.2771	650,060,840	2018-12-31
1717	2019-01-04	352,827,459	-469,667	54.2761	650,060,840	2018-12-31
1718	2019-01-03	353,297,126	155,384	54.3483	650,060,840	2018-12-31
1719	2019-01-02	353,141,742	-813,259	54.3244	650,060,840	2018-12-31
1720	2018-12-31	353,955,001	0	54.4495	650,060,840	2018-12-31
1721	2018-12-28	353,955,001	-45,181	54.4495	650,060,840	2018-11-30
1722	2018-12-27	354,000,182	2,144,706	54.4565	650,060,840	2018-11-30
1723	2018-12-24	351,855,476	0	54.1265	650,060,840	2018-11-30
1724	2018-12-21	351,855,476	911,852	54.1265	650,060,840	2018-11-30
1725	2018-12-20	350,943,624	-5,821,694	53.9863	650,060,840	2018-11-30
1726	2018-12-19	356,765,318	-160,188	54.8818	650,060,840	2018-11-30
1727	2018-12-18	356,925,506	545,484	54.9065	650,060,840	2018-11-30
1728	2018-12-17	356,380,022	262,449	54.8226	650,060,840	2018-11-30
1729	2018-12-14	356,117,573	1,011,687	54.7822	650,060,840	2018-11-30
1730	2018-12-13	355,105,886	-164,403	54.6266	650,060,840	2018-11-30
1731	2018-12-12	355,270,289	168,759	54.6519	650,060,840	2018-11-30
1732	2018-12-11	355,101,530	64,906	54.6259	650,060,840	2018-11-30
1733	2018-12-10	355,036,624	-1,034,004	54.6159	650,060,840	2018-11-30
1734	2018-12-07	356,070,628	-102,068	54.7750	650,060,840	2018-11-30
1735	2018-12-06	356,172,696	216,820	54.7907	650,060,840	2018-11-30
1736	2018-12-05	355,955,876	1,723,979	54.7573	650,060,840	2018-11-30
1737	2018-12-04	354,231,897	-729,016	54.4921	650,060,840	2018-11-30
1738	2018-12-03	354,960,913	596,211	54.6043	650,060,840	2018-11-30
1739	2018-11-30	354,364,702	624,188	54.5125	650,060,840	2018-11-30
1740	2018-11-29	353,740,514	718,773	54.4165	650,060,840	2018-10-31
1741	2018-11-28	353,021,741	616,893	54.3060	650,060,840	2018-10-31
1742	2018-11-27	352,404,848	306,777	54.2111	650,060,840	2018-10-31
1743	2018-11-26	352,098,071	468,713	54.1639	650,060,840	2018-10-31
1744	2018-11-23	351,629,358	857,400	54.0918	650,060,840	2018-10-31
1745	2018-11-22	350,771,958	809,195	53.9599	650,060,840	2018-10-31
1746	2018-11-21	349,962,763	146,357	53.8354	650,060,840	2018-10-31
1747	2018-11-20	349,816,406	2,528	53.8129	650,060,840	2018-10-31
1748	2018-11-19	349,813,878	59,150	53.8125	650,060,840	2018-10-31
1749	2018-11-16	349,754,728	-184,411	53.8034	650,060,840	2018-10-31
1750	2018-11-15	349,939,139	-1,493,652	53.8318	650,060,840	2018-10-31
1751	2018-11-14	351,432,791	1,217,779	54.0615	650,060,840	2018-10-31
1752	2018-11-13	350,215,012	-181,392	53.8742	650,060,840	2018-10-31
1753	2018-11-12	350,396,404	651,438	53.9021	650,060,840	2018-10-31
1754	2018-11-09	349,744,966	665,617	53.8019	650,060,840	2018-10-31
1755	2018-11-08	349,079,349	-355,189	53.6995	650,060,840	2018-10-31
1756	2018-11-07	349,434,538	-775,190	53.7541	650,060,840	2018-10-31
1757	2018-11-06	350,209,728	2,243,067	53.8734	650,060,840	2018-10-31
1758	2018-11-05	347,966,661	1,702,034	53.5283	650,060,840	2018-10-31
1759	2018-11-02	346,264,627	634,518	53.2665	650,060,840	2018-10-31
1760	2018-11-01	345,630,109	-3,073,896	53.1689	650,060,840	2018-10-31
1761	2018-10-31	348,704,005	-3,935,035	53.6417	650,060,840	2018-10-31
1762	2018-10-30	352,639,040	-846,070	54.2471	650,060,840	2018-09-30
1763	2018-10-29	353,485,110	-458,708	54.3772	650,060,840	2018-09-30
1764	2018-10-26	353,943,818	-544,170	54.4478	650,060,840	2018-09-30
1765	2018-10-25	354,487,988	-818,634	54.5315	650,060,840	2018-09-30
1766	2018-10-24	355,306,622	-407,925	54.6574	650,060,840	2018-09-30
1767	2018-10-23	355,714,547	-911,004	54.7202	650,060,840	2018-09-30
1768	2018-10-22	356,625,551	-32,989	54.8603	650,060,840	2018-09-30
1769	2018-10-19	356,658,540	1,365,731	54.8654	650,060,840	2018-09-30
1770	2018-10-18	355,292,809	-481,250	54.6553	650,060,840	2018-09-30
1771	2018-10-16	355,774,059	689,536	54.7293	650,060,840	2018-09-30
1772	2018-10-15	355,084,523	-643,914	54.6233	650,060,840	2018-09-30
1773	2018-10-12	355,728,437	2,443,445	54.7223	650,060,840	2018-09-30
1774	2018-10-11	353,284,992	1,717,574	54.3465	650,060,840	2018-09-30
1775	2018-10-10	351,567,418	654,327	54.0822	650,060,840	2018-09-30
1776	2018-10-09	350,913,091	-1,019,881	53.9816	650,060,840	2018-09-30
1777	2018-10-08	351,932,972	-363,286	54.1385	650,060,840	2018-09-30
1778	2018-10-05	352,296,258	-207,000	54.1944	650,060,840	2018-09-30
1779	2018-10-04	352,503,258	-383,400	54.2262	650,060,840	2018-09-30
1780	2018-10-03	352,886,658	-827,763	54.2852	650,060,840	2018-09-30
1781	2018-10-02	353,714,421	1,334,787	54.4125	650,060,840	2018-09-30
1782	2018-09-28	352,379,634	-173,986	54.2072	650,060,840	2018-08-31
1783	2018-09-27	352,553,620	1,125,993	54.2339	650,060,840	2018-08-31
1784	2018-09-26	351,427,627	1,335,002	54.0607	650,060,840	2018-08-31
1785	2018-09-24	350,092,625	732,303	53.8554	650,060,840	2018-08-31
1786	2018-09-21	349,360,322	100,100	53.7427	650,060,840	2018-08-31
1787	2018-09-20	349,260,222	-1,697,810	53.7273	650,060,840	2018-08-31
1788	2018-09-19	350,958,032	-105,435	53.9885	650,060,840	2018-08-31
1789	2018-09-18	351,063,467	-32,395	54.0047	650,060,840	2018-08-31
1790	2018-09-17	351,095,862	1,226,620	54.0097	650,060,840	2018-08-31
1791	2018-09-14	349,869,242	837,474	53.8210	650,060,840	2018-08-31
1792	2018-09-13	349,031,768	542,432	53.6922	650,060,840	2018-08-31
1793	2018-09-12	348,489,336	1,916,532	53.6087	650,060,840	2018-08-31
1794	2018-09-11	346,572,804	374,965	53.3139	650,060,840	2018-08-31
1795	2018-09-10	346,197,839	462,759	53.2562	650,060,840	2018-08-31
1796	2018-09-07	345,735,080	620,621	53.1850	650,060,840	2018-08-31
1797	2018-09-06	345,114,459	71,359	53.0896	650,060,840	2018-08-31
1798	2018-09-05	345,043,100	908,311	53.0786	650,060,840	2018-08-31
1799	2018-09-04	344,134,789	1,805,625	52.9389	650,060,840	2018-08-31
1800	2018-09-03	342,329,164	-15,987	52.6611	650,060,840	2018-08-31
1801	2018-08-31	342,345,151	53,390	52.6636	650,060,840	2018-08-31
1802	2018-08-30	342,291,761	-92,274	52.6553	650,060,840	2018-07-31
1803	2018-08-29	342,384,035	675,084	52.6695	650,060,840	2018-07-31
1804	2018-08-28	341,708,951	-659,836	52.5657	650,060,840	2018-07-31
1805	2018-08-27	342,368,787	76,939	52.6672	650,060,840	2018-07-31
1806	2018-08-24	342,291,848	-1,885,160	52.6554	650,060,840	2018-07-31
1807	2018-08-23	344,177,008	-458,589	52.9454	650,060,840	2018-07-31
1808	2018-08-22	344,635,597	-435,896	53.0159	650,060,840	2018-07-31
1809	2018-08-21	345,071,493	682,700	53.0830	650,060,840	2018-07-31
1810	2018-08-20	344,388,793	1,324,868	52.9779	650,060,840	2018-07-31
1811	2018-08-17	343,063,925	-1,221,713	52.7741	650,060,840	2018-07-31
1812	2018-08-16	344,285,638	-881,405	52.9621	650,060,840	2018-07-31
1813	2018-08-15	345,167,043	71,346	53.0977	650,060,840	2018-07-31
1814	2018-08-14	345,095,697	884,561	53.0867	650,060,840	2018-07-31
1815	2018-08-13	344,211,136	374,766	52.9506	650,060,840	2018-07-31
1816	2018-08-10	343,836,370	888,991	52.8930	650,060,840	2018-07-31
1817	2018-08-09	342,947,379	1,096,885	52.7562	650,060,840	2018-07-31
1818	2018-08-08	341,850,494	1,057,353	52.5875	650,060,840	2018-07-31
1819	2018-08-07	340,793,141	1,064,947	52.4248	650,060,840	2018-07-31
1820	2018-08-06	339,728,194	711,723	52.2610	650,060,840	2018-07-31
1821	2018-08-03	339,016,471	1,256,632	52.1515	650,060,840	2018-07-31
1822	2018-08-02	337,759,839	2,439,892	51.9582	650,060,840	2018-07-31
1823	2018-08-01	335,319,947	540,720	51.5829	650,060,840	2018-07-31
1824	2018-07-31	334,779,227	599,893	51.4997	650,060,840	2018-07-31
1825	2018-07-30	334,179,334	-1,082,199	51.4074	650,060,840	2018-06-30
1826	2018-07-27	335,261,533	-397,280	51.5739	650,060,840	2018-06-30
1827	2018-07-26	335,658,813	-1,517,447	51.6350	650,060,840	2018-06-30
1828	2018-07-25	337,176,260	-907,582	51.8684	650,060,840	2018-06-30
1829	2018-07-24	338,083,842	-1,019,572	52.0080	650,060,840	2018-06-30
1830	2018-07-23	339,103,414	-91,950	52.1649	650,060,840	2018-06-30
1831	2018-07-20	339,195,364	117,727	52.1790	650,060,840	2018-06-30
1832	2018-07-19	339,077,637	-483,562	52.1609	650,060,840	2018-06-30
1833	2018-07-18	339,561,199	56,190	52.2353	650,060,840	2018-06-30
1834	2018-07-17	339,505,009	1,159,799	52.2267	650,060,840	2018-06-30
1835	2018-07-16	338,345,210	256,594	52.0482	650,060,840	2018-06-30
1836	2018-07-13	338,088,616	1,206,147	52.0088	650,060,840	2018-06-30
1837	2018-07-12	336,882,469	-888,431	51.8232	650,060,840	2018-06-30
1838	2018-07-11	337,770,900	2,073,048	51.9599	650,060,840	2018-06-30
1839	2018-07-10	335,697,852	1,319,969	51.6410	650,060,840	2018-06-30
1840	2018-07-09	334,377,883	3,113,720	51.4379	650,060,840	2018-06-30
1841	2018-07-06	331,264,163	317,524	50.9589	650,060,840	2018-06-30
1842	2018-07-05	330,946,639	-81,392	50.9101	650,060,840	2018-06-30
1843	2018-07-04	331,028,031	1,829,052	50.9226	650,060,840	2018-06-30
1844	2018-07-03	329,198,979	2,135,346	50.6413	650,060,840	2018-06-30
1845	2018-06-29	327,063,633	3,028,561	50.3128	650,060,840	2018-05-31
1846	2018-06-28	324,035,072	2,877,248	49.8469	650,060,840	2018-05-31
1847	2018-06-27	321,157,824	-1,148,218	49.4043	650,060,840	2018-05-31
1848	2018-06-26	322,306,042	-1,901,799	49.5809	650,060,840	2018-05-31
1849	2018-06-25	324,207,841	-935,776	49.8735	650,060,840	2018-05-31
1850	2018-06-22	325,143,617	1,982,264	50.0174	650,060,840	2018-05-31
1851	2018-06-21	323,161,353	890,938	49.7125	650,060,840	2018-05-31
1852	2018-06-20	322,270,415	785,283	49.5754	650,060,840	2018-05-31
1853	2018-06-19	321,485,132	4,532,525	49.4546	650,060,840	2018-05-31
1854	2018-06-15	316,952,607	1,378,780	48.7574	650,060,840	2018-05-31
1855	2018-06-14	315,573,827	1,292,689	48.5453	650,060,840	2018-05-31
1856	2018-06-13	314,281,138	2,140,909	48.3464	650,060,840	2018-05-31
1857	2018-06-12	312,140,229	4,725,964	48.0171	650,060,840	2018-05-31
1858	2018-06-11	307,414,265	-2,925,049	47.2901	650,060,840	2018-05-31
1859	2018-06-08	310,339,314	-609,239	47.7400	650,060,840	2018-05-31
1860	2018-06-07	310,948,553	-4,180,311	47.8338	650,060,840	2018-05-31
1861	2018-06-06	315,128,864	-3,913,425	48.4768	650,060,840	2018-05-31
1862	2018-06-05	319,042,289	3,603,080	49.0788	650,060,840	2018-05-31
1863	2018-06-04	315,439,209	1,992,236	48.5246	650,060,840	2018-05-31
1864	2018-06-01	313,446,973	-155,459	48.2181	650,060,840	2018-05-31
1865	2018-05-31	313,602,432	-1,214,790	48.2420	650,060,840	2018-05-31
1866	2018-05-30	314,817,222	765,409	48.4289	650,060,840	2018-04-30
1867	2018-05-29	314,051,813	-5,122,199	48.3111	650,060,840	2018-04-30
1868	2018-05-28	319,174,012	-1,905,818	49.0991	650,060,840	2018-04-30
1869	2018-05-25	321,079,830	3,020,506	49.3923	650,060,840	2018-04-30
1870	2018-05-24	318,059,324	-115,632	48.9276	650,060,840	2018-04-30
1871	2018-05-23	318,174,956	-1,020,368	48.9454	650,060,840	2018-04-30
1872	2018-05-21	319,195,324	507,300	49.1024	650,060,840	2018-04-30
1873	2018-05-18	318,688,024	-1,418,875	49.0243	650,060,840	2018-04-30
1874	2018-05-17	320,106,899	890,572	49.2426	650,060,840	2018-04-30
1875	2018-05-16	319,216,327	-1,694,330	49.1056	650,060,840	2018-04-30
1876	2018-05-15	320,910,657	367,712	49.3662	650,060,840	2018-04-30
1877	2018-05-14	320,542,945	764,745	49.3097	650,060,840	2018-04-30
1878	2018-05-11	319,778,200	3,080,962	49.1920	650,060,840	2018-04-30
1879	2018-05-10	316,697,238	-648,633	48.7181	650,060,840	2018-04-30
1880	2018-05-09	317,345,871	4,874,709	48.8179	650,060,840	2018-04-30
1881	2018-05-08	312,471,162	-1,177,934	48.0680	650,060,840	2018-04-30
1882	2018-05-07	313,649,096	551,983	48.2492	650,060,840	2018-04-30
1883	2018-05-04	313,097,113	4,406,821	48.1643	650,060,840	2018-04-30
1884	2018-05-03	308,690,292	2,353,528	47.4864	650,060,840	2018-04-30
1885	2018-05-02	306,336,764	1,700,634	47.1243	650,060,840	2018-04-30
1886	2018-04-30	304,636,130	3,900,268	46.8627	650,060,840	2018-04-30
1887	2018-04-27	300,735,862	610,194	46.2627	650,060,840	2018-03-31
1888	2018-04-26	300,125,668	1,042,111	46.1689	650,060,840	2018-03-31
1889	2018-04-25	299,083,557	795,495	46.0085	650,060,840	2018-03-31
1890	2018-04-24	298,288,062	3,136,947	45.8862	650,060,840	2018-03-31
1891	2018-04-23	295,151,115	1,085,215	45.4036	650,060,840	2018-03-31
1892	2018-04-20	294,065,900	879,121	45.2367	650,060,840	2018-03-31
1893	2018-04-19	293,186,779	759,820	45.1014	650,060,840	2018-03-31
1894	2018-04-18	292,426,959	56,270	44.9846	650,060,840	2018-03-31
1895	2018-04-17	292,370,689	69,308	44.9759	650,060,840	2018-03-31
1896	2018-04-16	292,301,381	-505,327	44.9652	650,060,840	2018-03-31
1897	2018-04-13	292,806,708	420,898	45.0430	650,060,840	2018-03-31
1898	2018-04-12	292,385,810	-1,945,131	44.9782	650,060,840	2018-03-31
1899	2018-04-11	294,330,941	2,846,709	45.2774	650,060,840	2018-03-31
1900	2018-04-10	291,484,232	172,616	44.8395	650,060,840	2018-03-31
1901	2018-04-09	291,311,616	1,474,473	44.8130	650,060,840	2018-03-31
1902	2018-04-06	289,837,143	291,860	44.5862	650,060,840	2018-03-31
1903	2018-04-04	289,545,283	1,677,655	44.5413	650,060,840	2018-03-31
1904	2018-04-03	287,867,628	3,610,315	44.2832	650,060,840	2018-03-31
1905	2018-03-29	284,257,313	701,653	43.7278	650,060,840	2018-02-28
1906	2018-03-28	283,555,660	5,186,161	43.6199	650,060,840	2018-02-28
1907	2018-03-27	278,369,499	-17,677	42.8221	650,060,840	2018-02-28
1908	2018-03-26	278,387,176	-1,389,001	42.8248	650,060,840	2018-02-28
1909	2018-03-23	279,776,177	-2,609,593	43.0385	650,060,840	2018-02-28
1910	2018-03-22	282,385,770	-8,547	43.4399	650,060,840	2018-02-28
1911	2018-03-21	282,394,317	470,358	43.4412	650,060,840	2018-02-28
1912	2018-03-20	281,923,959	-1,538,477	43.3689	650,060,840	2018-02-28
1913	2018-03-19	283,462,436	-4,807,599	43.6055	650,060,840	2018-02-28
1914	2018-03-16	288,270,035	-4,693,305	44.3451	650,060,840	2018-02-28
1915	2018-03-15	292,963,340	457,321	45.0671	650,060,840	2018-02-28
1916	2018-03-14	292,506,019	-10,925,448	44.9967	650,060,840	2018-02-28
1917	2018-03-13	303,431,467	-3,783,100	46.6774	650,060,840	2018-02-28
1918	2018-03-12	307,214,567	-855,485	47.2594	650,060,840	2018-02-28
1919	2018-03-09	308,070,052	45,196	47.3910	650,060,840	2018-02-28
1920	2018-03-08	308,024,856	-1,254,097	47.3840	650,060,840	2018-02-28
1921	2018-03-07	309,278,953	-870,915	47.5769	650,060,840	2018-02-28
1922	2018-03-06	310,149,868	-1,046,240	47.7109	650,060,840	2018-02-28
1923	2018-03-05	311,196,108	-6,584,192	47.8718	650,060,840	2018-02-28
1924	2018-03-02	317,780,300	-2,785,448	48.8847	650,060,840	2018-02-28
1925	2018-03-01	320,565,748	-2,336,941	49.3132	650,060,840	2018-02-28
1926	2018-02-28	322,902,689	-3,565,862	49.6727	650,060,840	2018-02-28
1927	2018-02-27	326,468,551	-841,560	50.2212	650,060,840	2018-01-31
1928	2018-02-26	327,310,111	-1,165,020	50.3507	650,060,840	2018-01-31
1929	2018-02-23	328,475,131	-719,914	50.5299	650,060,840	2018-01-31
1930	2018-02-22	329,195,045	-1,335,880	50.6407	650,060,840	2018-01-31
1931	2018-02-21	330,530,925	-625,410	50.8462	650,060,840	2018-01-31
1932	2018-02-20	331,156,335	486,959	50.9424	650,060,840	2018-01-31
1933	2018-02-15	330,669,376	0	50.8675	650,060,840	2018-01-31
1934	2018-02-14	330,669,376	1,165,192	50.8675	650,060,840	2018-01-31
1935	2018-02-13	329,504,184	2,021,026	50.6882	650,060,840	2018-01-31
1936	2018-02-12	327,483,158	2,921,573	50.3773	650,060,840	2018-01-31
1937	2018-02-09	324,561,585	1,605,371	49.9279	650,060,840	2018-01-31
1938	2018-02-08	322,956,214	789,168	49.6809	650,060,840	2018-01-31
1939	2018-02-07	322,167,046	-276,072	49.5595	650,060,840	2018-01-31
1940	2018-02-06	322,443,118	1,681,427	49.6020	650,060,840	2018-01-31
1941	2018-02-05	320,761,691	1,044,330	49.3433	650,060,840	2018-01-31
1942	2018-02-02	319,717,361	-1,097,610	49.1827	650,060,840	2018-01-31
1943	2018-02-01	320,814,971	-2,218,276	49.3515	650,060,840	2018-01-31
1944	2018-01-31	323,033,247	-1,832,152	49.6928	650,060,840	2018-01-31
1945	2018-01-30	324,865,399	-711,853	49.9746	650,060,840	2017-12-31
1946	2018-01-29	325,577,252	-461,170	50.0841	650,060,840	2017-12-31
1947	2018-01-26	326,038,422	899,315	50.1551	650,060,840	2017-12-31
1948	2018-01-25	325,139,107	-823,820	50.0167	650,060,840	2017-12-31
1949	2018-01-24	325,962,927	-683,538	50.1434	650,060,840	2017-12-31
1950	2018-01-23	326,646,465	-2,229,978	50.2486	650,060,840	2017-12-31
1951	2018-01-22	328,876,443	-2,600,979	50.5916	650,060,840	2017-12-31
1952	2018-01-19	331,477,422	504,279	50.9918	650,060,840	2017-12-31
1953	2018-01-18	330,973,143	163,626	50.9142	650,060,840	2017-12-31
1954	2018-01-17	330,809,517	-891,843	50.8890	650,060,840	2017-12-31
1955	2018-01-16	331,701,360	-1,636,670	51.0262	650,060,840	2017-12-31
1956	2018-01-15	333,338,030	373,253	51.2780	650,060,840	2017-12-31
1957	2018-01-12	332,964,777	420,050	51.2206	650,060,840	2017-12-31
1958	2018-01-11	332,544,727	1,410,870	51.1559	650,060,840	2017-12-31
1959	2018-01-10	331,133,857	-1,186,123	50.9389	650,060,840	2017-12-31
1960	2018-01-09	332,319,980	-3,142,817	51.1214	650,060,840	2017-12-31
1961	2018-01-08	335,462,797	345,576	51.6048	650,060,840	2017-12-31
1962	2018-01-05	335,117,221	-7,056,435	51.5517	650,060,840	2017-12-31
1963	2018-01-04	342,173,656	-1,929,973	52.6372	650,060,840	2017-12-31
1964	2018-01-03	344,103,629	-2,718,387	52.9341	650,060,840	2017-12-31
1965	2018-01-02	346,822,016	-1,607,819	53.3522	650,060,840	2017-12-31
1966	2017-12-29	348,429,835	2,083,673	53.5996	650,060,840	2017-11-30
1967	2017-12-28	346,346,162	-951,699	53.2790	650,060,840	2017-11-30
1968	2017-12-27	347,297,861	-4,080,776	53.4254	650,060,840	2017-11-30
1969	2017-12-22	351,378,637	-1,923,956	54.0532	650,060,840	2017-11-30
1970	2017-12-21	353,302,593	1,219,501	54.3492	650,060,840	2017-11-30
1971	2017-12-20	352,083,092	143,126	54.1616	650,060,840	2017-11-30
1972	2017-12-19	351,939,966	-1,629,669	54.1395	650,060,840	2017-11-30
1973	2017-12-18	353,569,635	-4,729,400	54.3902	650,060,840	2017-11-30
1974	2017-12-15	358,299,035	-1,436,899	55.1178	650,060,840	2017-11-30
1975	2017-12-14	359,735,934	-482,834	55.3388	650,060,840	2017-11-30
1976	2017-12-13	360,218,768	-310,920	55.4131	650,060,840	2017-11-30
1977	2017-12-12	360,529,688	-66,753	55.4609	650,060,840	2017-11-30
1978	2017-12-11	360,596,441	-2,859,359	55.4712	650,060,840	2017-11-30
1979	2017-12-08	363,455,800	-267,847	55.9110	650,060,840	2017-11-30
1980	2017-12-07	363,723,647	-991,530	55.9522	650,060,840	2017-11-30
1981	2017-12-06	364,715,177	-1,456,790	56.1048	650,060,840	2017-11-30
1982	2017-12-05	366,171,967	-799,739	56.3289	650,060,840	2017-11-30
1983	2017-12-04	366,971,706	-324,614	56.4519	650,060,840	2017-11-30
1984	2017-12-01	367,296,320	224,699	56.5018	650,060,840	2017-11-30
1985	2017-11-30	367,071,621	-3,132,271	56.4673	650,060,840	2017-11-30
1986	2017-11-29	370,203,892	936,435	56.9491	650,060,840	2017-10-31
1987	2017-11-28	369,267,457	-741,035	56.8051	650,060,840	2017-10-31
1988	2017-11-27	370,008,492	1,055,792	56.9191	650,060,840	2017-10-31
1989	2017-11-24	368,952,700	-1,872,679	56.7566	650,060,840	2017-10-31
1990	2017-11-23	370,825,379	3,548,771	57.0447	650,060,840	2017-10-31
1991	2017-11-22	367,276,608	-3,023,292	56.4988	650,060,840	2017-10-31
1992	2017-11-21	370,299,900	-4,625,468	56.9639	650,060,840	2017-10-31
1993	2017-11-20	374,925,368	-1,133,329	57.6754	650,060,840	2017-10-31
1994	2017-11-17	376,058,697	-1,948,723	57.8498	650,060,840	2017-10-31
1995	2017-11-16	378,007,420	-4,549,844	58.1495	650,060,840	2017-10-31
1996	2017-11-15	382,557,264	978,675	58.8495	650,060,840	2017-10-31
1997	2017-11-14	381,578,589	-5,766,225	58.6989	650,060,840	2017-10-31
1998	2017-11-13	387,344,814	-3,547,660	59.5859	650,060,840	2017-10-31
1999	2017-11-10	390,892,474	-1,862,141	60.1317	650,060,840	2017-10-31
2000	2017-11-09	392,754,615	-1,032,168	60.4181	650,060,840	2017-10-31
2001	2017-11-08	393,786,783	-429,940	60.5769	650,060,840	2017-10-31
2002	2017-11-07	394,216,723	-240,882	60.6431	650,060,840	2017-10-31
2003	2017-11-06	394,457,605	-1,683,865	60.6801	650,060,840	2017-10-31
2004	2017-11-03	396,141,470	-1,287,143	60.9391	650,060,840	2017-10-31
2005	2017-11-02	397,428,613	-179,979	61.1371	650,060,840	2017-10-31
2006	2017-11-01	397,608,592	-571,351	61.1648	650,060,840	2017-10-31
2007	2017-10-31	398,179,943	-707,352	61.2527	650,060,840	2017-10-31
2008	2017-10-30	398,887,295	-2,876,491	61.3615	650,060,840	2017-09-30
2009	2017-10-27	401,763,786	-261,070	61.8040	650,060,840	2017-09-30
2010	2017-10-26	402,024,856	-3,617,234	61.8442	650,060,840	2017-09-30
2011	2017-10-25	405,642,090	-780,975	62.4006	650,060,840	2017-09-30
2012	2017-10-24	406,423,065	-852,942	62.5208	650,060,840	2017-09-30
2013	2017-10-23	407,276,007	-1,633,460	62.6520	650,060,840	2017-09-30
2014	2017-10-20	408,909,467	-4,165,865	62.9033	650,060,840	2017-09-30
2015	2017-10-19	413,075,332	-2,740,117	63.5441	650,060,840	2017-09-30
2016	2017-10-18	415,815,449	-244,017	63.9656	650,060,840	2017-09-30
2017	2017-10-17	416,059,466	-18,462	64.0032	650,060,840	2017-09-30
2018	2017-10-16	416,077,928	-1,269,083	64.0060	650,060,840	2017-09-30
2019	2017-10-13	417,347,011	-126,403	64.2012	650,060,840	2017-09-30
2020	2017-10-12	417,473,414	-181,577	64.2207	650,060,840	2017-09-30
2021	2017-10-11	417,654,991	-394,953	64.2486	650,060,840	2017-09-30
2022	2017-10-10	418,049,944	-199,983	64.3094	650,060,840	2017-09-30
2023	2017-10-09	418,249,927	-51,608	64.3401	650,060,840	2017-09-30
2024	2017-10-06	418,301,535	1,255,601	64.3481	650,060,840	2017-09-30
2025	2017-10-04	417,045,934	-1,472,112	64.1549	650,060,840	2017-09-30
2026	2017-10-03	418,518,046	329,295	64.3814	650,060,840	2017-09-30
2027	2017-09-29	418,188,751	-810,664	64.3307	650,060,840	2017-08-31
2028	2017-09-28	418,999,415	-1,327,895	64.4554	650,060,840	2017-08-31
2029	2017-09-27	420,327,310	-1,254,602	64.6597	650,060,840	2017-08-31
2030	2017-09-26	421,581,912	-2,704,169	64.8527	650,060,840	2017-08-31
2031	2017-09-25	424,286,081	-5,660,418	65.2687	650,060,840	2017-08-31
2032	2017-09-22	429,946,499	-3,088,117	66.1394	650,060,840	2017-08-31
2033	2017-09-21	433,034,616	-99,108	66.6145	650,060,840	2017-08-31
2034	2017-09-20	433,133,724	-1,358,143	66.6297	650,060,840	2017-08-31
2035	2017-09-19	434,491,867	-152,313	66.8386	650,060,840	2017-08-31
2036	2017-09-18	434,644,180	4,070,934	66.8621	650,060,840	2017-08-31
2037	2017-09-15	430,573,246	-3,623,372	66.2358	650,060,840	2017-08-31
2038	2017-09-14	434,196,618	-1,242,763	66.7932	650,060,840	2017-08-31
2039	2017-09-13	435,439,381	-130,518	66.9844	650,060,840	2017-08-31
2040	2017-09-12	435,569,899	232,078	67.0045	650,060,840	2017-08-31
2041	2017-09-11	435,337,821	431,512	66.9688	650,060,840	2017-08-31
2042	2017-09-08	434,906,309	-2,117,243	66.9024	650,060,840	2017-08-31
2043	2017-09-07	437,023,552	-86,388	67.2281	650,060,840	2017-08-31
2044	2017-09-06	437,109,940	-523,255	67.2414	650,060,840	2017-08-31
2045	2017-09-05	437,633,195	-1,330,118	67.3219	650,060,840	2017-08-31
2046	2017-09-04	438,963,313	-1,441,247	67.5265	650,060,840	2017-08-31
2047	2017-09-01	440,404,560	-620,154	67.7482	650,060,840	2017-08-31
2048	2017-08-31	441,024,714	-1,114,766	67.8436	650,060,840	2017-08-31
2049	2017-08-30	442,139,480	-448,880	68.0151	650,060,840	2017-08-24
2050	2017-08-29	442,588,360	-2,680,321	68.0841	650,060,840	2017-08-24
2051	2017-08-28	445,268,681	-2,482,109	68.4965	650,060,840	2017-08-24
2052	2017-08-25	447,750,790	2,976,031	68.8783	650,060,840	2017-08-24
2053	2017-08-24	444,774,759	108,853,856	68.4205	650,060,840	2017-08-24
2054	2017-08-23	335,920,903	0	67.1779	500,046,800	2017-07-31
2055	2017-08-22	335,920,903	-681,400	67.1779	500,046,800	2017-07-31
2056	2017-08-21	336,602,303	-2,311,866	67.3142	500,046,800	2017-07-31
2057	2017-08-18	338,914,169	-108,400	67.7765	500,046,800	2017-07-31
2058	2017-08-17	339,022,569	-1,351,700	67.7982	500,046,800	2017-07-31
2059	2017-08-16	340,374,269	-442,000	68.0685	500,046,800	2017-07-31
2060	2017-08-15	340,816,269	-241,800	68.1569	500,046,800	2017-07-31
2061	2017-08-14	341,058,069	-1,885,680	68.2052	500,046,800	2017-07-31
2062	2017-08-11	342,943,749	-1,287,400	68.5823	500,046,800	2017-07-31
2063	2017-08-10	344,231,149	-433,680	68.8398	500,046,800	2017-07-31
2064	2017-08-09	344,664,829	-459,124	68.9265	500,046,800	2017-07-31
2065	2017-08-08	345,123,953	-255,380	69.0183	500,046,800	2017-07-31
2066	2017-08-07	345,379,333	-435,868	69.0694	500,046,800	2017-07-31
2067	2017-08-04	345,815,201	-771,816	69.1566	500,046,800	2017-07-31
2068	2017-08-03	346,587,017	-882,000	69.3109	500,046,800	2017-07-31
2069	2017-08-02	347,469,017	-412,434	69.4873	500,046,800	2017-07-31
2070	2017-08-01	347,881,451	1,106,666	69.5698	500,046,800	2017-07-31
2071	2017-07-31	346,774,785	-825,239	69.3485	500,046,800	2017-07-31
2072	2017-07-28	347,600,024	-4,893,688	69.5135	500,046,800	2017-06-30
2073	2017-07-27	352,493,712	3,627,711	70.4921	500,046,800	2017-06-30
2074	2017-07-26	348,866,001	-831,300	69.7667	500,046,800	2017-06-30
2075	2017-07-25	349,697,301	-292,268	69.9329	500,046,800	2017-06-30
2076	2017-07-24	349,989,569	-640,621	69.9914	500,046,800	2017-06-30
2077	2017-07-21	350,630,190	-1,285,240	70.1195	500,046,800	2017-06-30
2078	2017-07-20	351,915,430	1,474,760	70.3765	500,046,800	2017-06-30
2079	2017-07-19	350,440,670	-2,078,092	70.0816	500,046,800	2017-06-30
2080	2017-07-18	352,518,762	-2,096,913	70.4972	500,046,800	2017-06-30
2081	2017-07-17	354,615,675	-1,873,368	70.9165	500,046,800	2017-06-30
2082	2017-07-14	356,489,043	-29,376	71.2911	500,046,800	2017-06-30
2083	2017-07-13	356,518,419	-29,716	71.2970	500,046,800	2017-06-30
2084	2017-07-12	356,548,135	542,619	71.3030	500,046,800	2017-06-30
2085	2017-07-11	356,005,516	-1,004,999	71.1944	500,046,800	2017-06-30
2086	2017-07-10	357,010,515	-1,970,347	71.3954	500,046,800	2017-06-30
2087	2017-07-07	358,980,862	-997,400	71.7895	500,046,800	2017-06-30
2088	2017-07-06	359,978,262	-599,000	71.9889	500,046,800	2017-06-30
2089	2017-07-05	360,577,262	5,402,021	72.1087	500,046,800	2017-06-30
2090	2017-07-04	355,175,241	-1,163,200	71.0284	500,046,800	2017-06-30
2091	2017-07-03	356,338,441	47,533	71.2610	500,046,800	2017-06-30
2092	2017-06-30	356,290,908	-4,068,187	71.2515	500,046,800	2017-06-30
2093	2017-06-29	360,359,095	-312,334	72.0651	500,046,800	2017-05-31
2094	2017-06-28	360,671,429	562,200	72.1275	500,046,800	2017-05-31
2095	2017-06-27	360,109,229	962,146	72.0151	500,046,800	2017-05-31
2096	2017-06-26	359,147,083	1,676,474	71.8227	500,046,800	2017-05-31
2097	2017-06-23	357,470,609	243,610	71.4874	500,046,800	2017-05-31
2098	2017-06-22	357,226,999	1,885,650	71.4387	500,046,800	2017-05-31
2099	2017-06-21	355,341,349	118,950	71.0616	500,046,800	2017-05-31
2100	2017-06-20	355,222,399	-6,844,347	71.0378	500,046,800	2017-05-31
2101	2017-06-19	362,066,746	-894,150	72.4066	500,046,800	2017-05-31
2102	2017-06-16	362,960,896	1,075,034	72.5854	500,046,800	2017-05-31
2103	2017-06-15	361,885,862	-2,496,000	72.3704	500,046,800	2017-05-31
2104	2017-06-14	364,381,862	5,759,594	72.8696	500,046,800	2017-05-31
2105	2017-06-13	358,622,268	309,800	71.7177	500,046,800	2017-05-31
2106	2017-06-12	358,312,468	-70,381	71.6558	500,046,800	2017-05-31
2107	2017-06-09	358,382,849	459,143	71.6699	500,046,800	2017-05-31
2108	2017-06-08	357,923,706	78,000	71.5780	500,046,800	2017-05-31
2109	2017-06-07	357,845,706	-6,721,589	71.5624	500,046,800	2017-05-31
2110	2017-06-06	364,567,295	1,171,700	72.9066	500,046,800	2017-05-31
2111	2017-06-05	363,395,595	4,192,331	72.6723	500,046,800	2017-05-31
2112	2017-06-02	359,203,264	581,870	71.8339	500,046,800	2017-05-31
2113	2017-06-01	358,621,394	660,582	71.7176	500,046,800	2017-05-31
2114	2017-05-31	357,960,812	1,222,274	71.5855	500,046,800	2017-05-31
2115	2017-05-29	356,738,538	656,195	71.3410	500,046,800	2017-04-30
2116	2017-05-26	356,082,343	-3,716,807	71.2098	500,046,800	2017-04-30
2117	2017-05-25	359,799,150	2,067,405	71.9531	500,046,800	2017-04-30
2118	2017-05-24	357,731,745	335,730	71.5397	500,046,800	2017-04-30
2119	2017-05-23	357,396,015	-3,584,859	71.4725	500,046,800	2017-04-30
2120	2017-05-22	360,980,874	-23,596	72.1894	500,046,800	2017-04-30
2121	2017-05-19	361,004,470	559,847	72.1941	500,046,800	2017-04-30
2122	2017-05-18	360,444,623	158,079	72.0822	500,046,800	2017-04-30
2123	2017-05-17	360,286,544	-1,609,957	72.0506	500,046,800	2017-04-30
2124	2017-05-16	361,896,501	1,583,266	72.3725	500,046,800	2017-04-30
2125	2017-05-15	360,313,235	60,655	72.0559	500,046,800	2017-04-30
2126	2017-05-12	360,252,580	75,045	72.0438	500,046,800	2017-04-30
2127	2017-05-11	360,177,535	-78,444	72.0288	500,046,800	2017-04-30
2128	2017-05-10	360,255,979	-276,271	72.0445	500,046,800	2017-04-30
2129	2017-05-09	360,532,250	155,820	72.0997	500,046,800	2017-04-30
2130	2017-05-08	360,376,430	-341,800	72.0685	500,046,800	2017-04-30
2131	2017-05-05	360,718,230	753,478	72.1369	500,046,800	2017-04-30
2132	2017-05-04	359,964,752	5,554,309	71.9862	500,046,800	2017-04-30
2133	2017-05-02	354,410,443	-6,210,735	70.8755	500,046,800	2017-04-30
2134	2017-04-28	360,621,178	-1,344,146	72.1175	500,046,800	2017-03-31
2135	2017-04-27	361,965,324	108,936	72.3863	500,046,800	2017-03-31
2136	2017-04-26	361,856,388	-120,711	72.3645	500,046,800	2017-03-31
2137	2017-04-25	361,977,099	440,768	72.3886	500,046,800	2017-03-31
2138	2017-04-24	361,536,331	376,557	72.3005	500,046,800	2017-03-31
2139	2017-04-21	361,159,774	-382,780	72.2252	500,046,800	2017-03-31
2140	2017-04-20	361,542,554	-656,483	72.3017	500,046,800	2017-03-31
2141	2017-04-19	362,199,037	-2,218,810	72.4330	500,046,800	2017-03-31
2142	2017-04-18	364,417,847	-1,128,400	72.8767	500,046,800	2017-03-31
2143	2017-04-13	365,546,247	2,308,819	73.1024	500,046,800	2017-03-31
2144	2017-04-12	363,237,428	-4,613,456	72.6407	500,046,800	2017-03-31
2145	2017-04-11	367,850,884	-1,307,606	73.5633	500,046,800	2017-03-31
2146	2017-04-10	369,158,490	1,328,687	73.8248	500,046,800	2017-03-31
2147	2017-04-07	367,829,803	1,943,775	73.5591	500,046,800	2017-03-31
2148	2017-04-06	365,886,028	2,037,079	73.1704	500,046,800	2017-03-31
2149	2017-04-05	363,848,949	-313,705	72.7630	500,046,800	2017-03-31
2150	2017-04-03	364,162,654	-7,930,784	72.8257	500,046,800	2017-03-31
2151	2017-03-31	372,093,438	5,623,203	74.4117	500,046,800	2017-03-31
2152	2017-03-30	366,470,235	1,315,032	73.2872	500,046,800	2017-02-28
2153	2017-03-29	365,155,203	550,099	73.0242	500,046,800	2017-02-28
2154	2017-03-28	364,605,104	2,705,815	72.9142	500,046,800	2017-02-28
2155	2017-03-27	361,899,289	517,810	72.3731	500,046,800	2017-02-28
2156	2017-03-24	361,381,479	207,849	72.2695	500,046,800	2017-02-28
2157	2017-03-23	361,173,630	-2,671,188	72.2280	500,046,800	2017-02-28
2158	2017-03-22	363,844,818	-2,994,651	72.7622	500,046,800	2017-02-28
2159	2017-03-21	366,839,469	-2,110,062	73.3610	500,046,800	2017-02-28
2160	2017-03-20	368,949,531	1,742,758	73.7830	500,046,800	2017-02-28
2161	2017-03-17	367,206,773	1,182,372	73.4345	500,046,800	2017-02-28
2162	2017-03-16	366,024,401	-352,480	73.1980	500,046,800	2017-02-28
2163	2017-03-15	366,376,881	-83,635	73.2685	500,046,800	2017-02-28
2164	2017-03-14	366,460,516	-232,873	73.2852	500,046,800	2017-02-28
2165	2017-03-13	366,693,389	810,811	73.3318	500,046,800	2017-02-28
2166	2017-03-10	365,882,578	-318,934	73.1697	500,046,800	2017-02-28
2167	2017-03-09	366,201,512	792,451	73.2334	500,046,800	2017-02-28
2168	2017-03-08	365,409,061	-591,401	73.0750	500,046,800	2017-02-28
2169	2017-03-07	366,000,462	-52,913	73.1932	500,046,800	2017-02-28
2170	2017-03-06	366,053,375	686,983	73.2038	500,046,800	2017-02-28
2171	2017-03-03	365,366,392	221,475	73.0664	500,046,800	2017-02-28
2172	2017-03-02	365,144,917	502,873	73.0221	500,046,800	2017-02-28
2173	2017-03-01	364,642,044	2,977,833	72.9216	500,046,800	2017-02-28
2174	2017-02-28	361,664,211	-2,440,835	72.3261	500,046,800	2017-02-28
2175	2017-02-27	364,105,046	-1,167,567	72.8142	500,046,800	2017-01-31
2176	2017-02-24	365,272,613	1,977,261	73.0477	500,046,800	2017-01-31
2177	2017-02-23	363,295,352	3,055,700	72.6523	500,046,800	2017-01-31
2178	2017-02-22	360,239,652	-2,906,826	72.0412	500,046,800	2017-01-31
2179	2017-02-21	363,146,478	1,800,260	72.6225	500,046,800	2017-01-31
2180	2017-02-20	361,346,218	-186,070	72.2625	500,046,800	2017-01-31
2181	2017-02-17	361,532,288	-1,910,288	72.2997	500,046,800	2017-01-31
2182	2017-02-16	363,442,576	-1,179,780	72.6817	500,046,800	2017-01-31
2183	2017-02-15	364,622,356	1,815,752	72.9176	500,046,800	2017-01-31
2184	2017-02-14	362,806,604	-5,149,331	72.5545	500,046,800	2017-01-31
2185	2017-02-13	367,955,935	-1,471,486	73.5843	500,046,800	2017-01-31
2186	2017-02-10	369,427,421	-593,640	73.8786	500,046,800	2017-01-31
2187	2017-02-09	370,021,061	-924,646	73.9973	500,046,800	2017-01-31
2188	2017-02-08	370,945,707	-4,993,237	74.1822	500,046,800	2017-01-31
2189	2017-02-07	375,938,944	-102,625	75.1808	500,046,800	2017-01-31
2190	2017-02-06	376,041,569	-28,779	75.2013	500,046,800	2017-01-31
2191	2017-02-03	376,070,348	3,424,068	75.2070	500,046,800	2017-01-31
2192	2017-02-02	372,646,280	41,670	74.5223	500,046,800	2017-01-31
2193	2017-02-01	372,604,610	-2,630,745	74.5139	500,046,800	2017-01-31
2194	2017-01-27	375,235,355	0	75.0400	500,046,800	2016-12-31
2195	2017-01-26	375,235,355	1,255,902	75.0400	500,046,800	2016-12-31
2196	2017-01-25	373,979,453	-672,144	74.7889	500,046,800	2016-12-31
2197	2017-01-24	374,651,597	-1,196,896	74.9233	500,046,800	2016-12-31
2198	2017-01-23	375,848,493	-1,498,300	75.1627	500,046,800	2016-12-31
2199	2017-01-20	377,346,793	-969,109	75.4623	500,046,800	2016-12-31
2200	2017-01-19	378,315,902	-971,219	75.6561	500,046,800	2016-12-31
2201	2017-01-18	379,287,121	-1,109,348	75.8503	500,046,800	2016-12-31
2202	2017-01-17	380,396,469	1,774,248	76.0722	500,046,800	2016-12-31
2203	2017-01-16	378,622,221	529,300	75.7174	500,046,800	2016-12-31
2204	2017-01-13	378,092,921	-504,553	75.6115	500,046,800	2016-12-31
2205	2017-01-12	378,597,474	-478,401	75.7124	500,046,800	2016-12-31
2206	2017-01-11	379,075,875	-975,066	75.8081	500,046,800	2016-12-31
2207	2017-01-10	380,050,941	-2,142,255	76.0031	500,046,800	2016-12-31
2208	2017-01-09	382,193,196	-4,625,925	76.4315	500,046,800	2016-12-31
2209	2017-01-06	386,819,121	-1,301,918	77.3566	500,046,800	2016-12-31
2210	2017-01-05	388,121,039	-4,737,300	77.6169	500,046,800	2016-12-31
2211	2017-01-04	392,858,339	-1,553,633	78.5643	500,046,800	2016-12-31
2212	2017-01-03	394,411,972	-946,171	78.8750	500,046,800	2016-12-31
2213	2016-12-30	395,358,143	-393,993	79.0642	500,046,800	2016-11-30
2214	2016-12-29	395,752,136	1,022,232	79.1430	500,046,800	2016-11-30
2215	2016-12-28	394,729,904	1,108,210	78.9386	500,046,800	2016-11-30
2216	2016-12-23	393,621,694	-637,050	78.7170	500,046,800	2016-11-30
2217	2016-12-22	394,258,744	925,276	78.8444	500,046,800	2016-11-30
2218	2016-12-21	393,333,468	-427,360	78.6593	500,046,800	2016-11-30
2219	2016-12-20	393,760,828	265,331	78.7448	500,046,800	2016-11-30
2220	2016-12-19	393,495,497	-792,373	78.6917	500,046,800	2016-11-30
2221	2016-12-16	394,287,870	-345,506	78.8502	500,046,800	2016-11-30
2222	2016-12-15	394,633,376	337,533	78.9193	500,046,800	2016-11-30
2223	2016-12-14	394,295,843	707,027	78.8518	500,046,800	2016-11-30
2224	2016-12-13	393,588,816	-289,569	78.7104	500,046,800	2016-11-30
2225	2016-12-12	393,878,385	-828,909	78.7683	500,046,800	2016-11-30
2226	2016-12-09	394,707,294	-918,964	78.9341	500,046,800	2016-11-30
2227	2016-12-08	395,626,258	993,976	79.1178	500,046,800	2016-11-30
2228	2016-12-07	394,632,282	-2,263,400	78.9191	500,046,800	2016-11-30
2229	2016-12-06	396,895,682	1,363,634	79.3717	500,046,800	2016-11-30
2230	2016-12-05	395,532,048	-388,243	79.0990	500,046,800	2016-11-30
2231	2016-12-02	395,920,291	-373,282	79.1766	500,046,800	2016-11-30
2232	2016-12-01	396,293,573	-525,529	79.2513	500,046,800	2016-11-30
2233	2016-11-30	396,819,102	67,997	79.3564	500,046,800	2016-11-30
2234	2016-11-29	396,751,105	-931,600	79.3428	500,046,800	2016-10-31
2235	2016-11-28	397,682,705	-1,319,600	79.5291	500,046,800	2016-10-31
2236	2016-11-25	399,002,305	-987,171	79.7930	500,046,800	2016-10-31
2237	2016-11-24	399,989,476	1,407,439	79.9904	500,046,800	2016-10-31
2238	2016-11-23	398,582,037	-775,292	79.7089	500,046,800	2016-10-31
2239	2016-11-22	399,357,329	-306,030	79.8640	500,046,800	2016-10-31
2240	2016-11-21	399,663,359	-131,372	79.9252	500,046,800	2016-10-31
2241	2016-11-18	399,794,731	-575,091	79.9515	500,046,800	2016-10-31
2242	2016-11-17	400,369,822	-70,536	80.0665	500,046,800	2016-10-31
2243	2016-11-16	400,440,358	1,131,693	80.0806	500,046,800	2016-10-31
2244	2016-11-15	399,308,665	7,425	79.8543	500,046,800	2016-10-31
2245	2016-11-14	399,301,240	521,324	79.8528	500,046,800	2016-10-31
2246	2016-11-11	398,779,916	3,182,294	79.7485	500,046,800	2016-10-31
2247	2016-11-10	395,597,622	-1,751,059	79.1121	500,046,800	2016-10-31
2248	2016-11-09	397,348,681	409,248	79.4623	500,046,800	2016-10-31
2249	2016-11-08	396,939,433	-4,435,435	79.3805	500,046,800	2016-10-31
2250	2016-11-07	401,374,868	-1,437,677	80.2675	500,046,800	2016-10-31
2251	2016-11-04	402,812,545	-393,613	80.5550	500,046,800	2016-10-31
2252	2016-11-03	403,206,158	-514,050	80.6337	500,046,800	2016-10-31
2253	2016-11-02	403,720,208	-3,031,772	80.7365	500,046,800	2016-10-31
2254	2016-11-01	406,751,980	553,742	81.3428	500,046,800	2016-10-31
2255	2016-10-31	406,198,238	-593,560	81.2320	500,046,800	2016-10-31
2256	2016-10-28	406,791,798	171,704	81.3507	500,046,800	2016-09-30
2257	2016-10-27	406,620,094	-1,448,490	81.3164	500,046,800	2016-09-30
2258	2016-10-26	408,068,584	846,744	81.6061	500,046,800	2016-09-30
2259	2016-10-25	407,221,840	2,322,096	81.4367	500,046,800	2016-09-30
2260	2016-10-24	404,899,744	919,210	80.9724	500,046,800	2016-09-30
2261	2016-10-21	403,980,534	0	80.7885	500,046,800	2016-09-30
2262	2016-10-20	403,980,534	3,748,098	80.7885	500,046,800	2016-09-30
2263	2016-10-19	400,232,436	1,345,203	80.0390	500,046,800	2016-09-30
2264	2016-10-18	398,887,233	-3,179,638	79.7700	500,046,800	2016-09-30
2265	2016-10-17	402,066,871	-185,725	80.4058	500,046,800	2016-09-30
2266	2016-10-14	402,252,596	914,337	80.4430	500,046,800	2016-09-30
2267	2016-10-13	401,338,259	-308,300	80.2601	500,046,800	2016-09-30
2268	2016-10-12	401,646,559	2,252,200	80.3218	500,046,800	2016-09-30
2269	2016-10-11	399,394,359	-5,192,696	79.8714	500,046,800	2016-09-30
2270	2016-10-07	404,587,055	301,083	80.9098	500,046,800	2016-09-30
2271	2016-10-06	404,285,972	-3,177,742	80.8496	500,046,800	2016-09-30
2272	2016-10-05	407,463,714	1,696,017	81.4851	500,046,800	2016-09-30
2273	2016-10-04	405,767,697	-422,139	81.1459	500,046,800	2016-09-30
2274	2016-10-03	406,189,836	62,800	81.2304	500,046,800	2016-09-30
2275	2016-09-30	406,127,036	-1,257,190	81.2178	500,046,800	2016-09-30
2276	2016-09-29	407,384,226	1,039,033	81.4692	500,046,800	2016-08-31
2277	2016-09-28	406,345,193	-1,405,727	81.2614	500,046,800	2016-08-31
2278	2016-09-27	407,750,920	-79,906	81.5426	500,046,800	2016-08-31
2279	2016-09-26	407,830,826	421,250	81.5585	500,046,800	2016-08-31
2280	2016-09-23	407,409,576	-1,828,383	81.4743	500,046,800	2016-08-31
2281	2016-09-22	409,237,959	1,246,119	81.8399	500,046,800	2016-08-31
2282	2016-09-21	407,991,840	1,811,072	81.5907	500,046,800	2016-08-31
2283	2016-09-20	406,180,768	-4,851,931	81.2286	500,046,800	2016-08-31
2284	2016-09-19	411,032,699	4,615,457	82.1988	500,046,800	2016-08-31
2285	2016-09-15	406,417,242	4,105,937	81.2758	500,046,800	2016-08-31
2286	2016-09-14	402,311,305	5,542,826	80.4547	500,046,800	2016-08-31
2287	2016-09-13	396,768,479	-1,328,710	79.3463	500,046,800	2016-08-31
2288	2016-09-12	398,097,189	930,242	79.6120	500,046,800	2016-08-31
2289	2016-09-09	397,166,947	1,392,229	79.4260	500,046,800	2016-08-31
2290	2016-09-08	395,774,718	7,899,032	79.1475	500,046,800	2016-08-31
2291	2016-09-07	387,875,686	-1,186,698	77.5679	500,046,800	2016-08-31
2292	2016-09-06	389,062,384	-4,165,168	77.8052	500,046,800	2016-08-31
2293	2016-09-05	393,227,552	-2,701,381	78.6381	500,046,800	2016-08-31
2294	2016-09-02	395,928,933	5,100,399	79.1784	500,046,800	2016-08-31
2295	2016-09-01	390,828,534	6,308,810	78.1584	500,046,800	2016-08-31
2296	2016-08-31	384,519,724	-1,013,357	76.8967	500,046,800	2016-08-31
2297	2016-08-30	385,533,081	-5,295,946	77.0994	500,046,800	2016-07-31
2298	2016-08-29	390,829,027	799,482	78.1585	500,046,800	2016-07-31
2299	2016-08-26	390,029,545	-1,358,026	77.9986	500,046,800	2016-07-31
2300	2016-08-25	391,387,571	-1,954,967	78.2702	500,046,800	2016-07-31
2301	2016-08-24	393,342,538	-147,804	78.6611	500,046,800	2016-07-31
2302	2016-08-23	393,490,342	-882,022	78.6907	500,046,800	2016-07-31
2303	2016-08-22	394,372,364	-52,909	78.8671	500,046,800	2016-07-31
2304	2016-08-19	394,425,273	206,828	78.8777	500,046,800	2016-07-31
2305	2016-08-18	394,218,445	-4,316,945	78.8363	500,046,800	2016-07-31
2306	2016-08-17	398,535,390	-525,711	79.6996	500,046,800	2016-07-31
2307	2016-08-16	399,061,101	871,676	79.8048	500,046,800	2016-07-31
2308	2016-08-15	398,189,425	-1,024,680	79.6304	500,046,800	2016-07-31
2309	2016-08-12	399,214,105	-397,720	79.8353	500,046,800	2016-07-31
2310	2016-08-11	399,611,825	-572,200	79.9149	500,046,800	2016-07-31
2311	2016-08-10	400,184,025	2,733,459	80.0293	500,046,800	2016-07-31
2312	2016-08-09	397,450,566	422,288	79.4827	500,046,800	2016-07-31
2313	2016-08-08	397,028,278	-2,053,187	79.3982	500,046,800	2016-07-31
2314	2016-08-05	399,081,465	1,058,410	79.8088	500,046,800	2016-07-31
2315	2016-08-04	398,023,055	1,317,650	79.5972	500,046,800	2016-07-31
2316	2016-08-03	396,705,405	-1,627,107	79.3337	500,046,800	2016-07-31
2317	2016-08-02	398,332,512	0	79.6590	500,046,800	2016-07-31
2318	2016-08-01	398,332,512	-963,400	79.6590	500,046,800	2016-07-31
2319	2016-07-29	399,295,912	2,222,155	79.8517	500,046,800	2016-06-30
2320	2016-07-28	397,073,757	271,099	79.4073	500,046,800	2016-06-30
2321	2016-07-27	396,802,658	-1,247,627	79.3531	500,046,800	2016-06-30
2322	2016-07-26	398,050,285	542,808	79.6026	500,046,800	2016-06-30
2323	2016-07-25	397,507,477	6,482,034	79.4941	500,046,800	2016-06-30
2324	2016-07-22	391,025,443	-5,306,059	78.1978	500,046,800	2016-06-30
2325	2016-07-21	396,331,502	-628,436	79.2589	500,046,800	2016-06-30
2326	2016-07-20	396,959,938	-487,484	79.3846	500,046,800	2016-06-30
2327	2016-07-19	397,447,422	2,088,771	79.4820	500,046,800	2016-06-30
2328	2016-07-18	395,358,651	-715,669	79.0643	500,046,800	2016-06-30
2329	2016-07-15	396,074,320	2,682,629	79.2075	500,046,800	2016-06-30
2330	2016-07-14	393,391,691	-108,373	78.6710	500,046,800	2016-06-30
2331	2016-07-13	393,500,064	481,591	78.6926	500,046,800	2016-06-30
2332	2016-07-12	393,018,473	759,552	78.5963	500,046,800	2016-06-30
2333	2016-07-11	392,258,921	1,128,194	78.4444	500,046,800	2016-06-30
2334	2016-07-08	391,130,727	606,201	78.2188	500,046,800	2016-06-30
2335	2016-07-07	390,524,526	7,333,804	78.0976	500,046,800	2016-06-30
2336	2016-07-06	383,190,722	431,475	76.6310	500,046,800	2016-06-30
2337	2016-07-05	382,759,247	4,927,311	76.5447	500,046,800	2016-06-30
2338	2016-07-04	377,831,936	-9,609,080	75.5593	500,046,800	2016-06-30
2339	2016-06-30	387,441,016	1,446,200	77.4810	500,046,800	2016-06-30
2340	2016-06-29	385,994,816	-4,611,072	77.1917	500,046,800	2016-05-31
2341	2016-06-28	390,605,888	1,700	78.1139	500,046,800	2016-05-31
2342	2016-06-27	390,604,188	2,242,233	78.1135	500,046,800	2016-05-31
2343	2016-06-24	388,361,955	-2,447,182	77.6651	500,046,800	2016-05-31
2344	2016-06-23	390,809,137	1,495,221	78.1545	500,046,800	2016-05-31
2345	2016-06-22	389,313,916	-1,955,982	77.8555	500,046,800	2016-05-31
2346	2016-06-21	391,269,898	-1,127,831	78.2467	500,046,800	2016-05-31
2347	2016-06-20	392,397,729	244,192	78.4722	500,046,800	2016-05-31
2348	2016-06-17	392,153,537	590,861	78.4234	500,046,800	2016-05-31
2349	2016-06-16	391,562,676	3,311,420	78.3052	500,046,800	2016-05-31
2350	2016-06-15	388,251,256	-1,816,132	77.6430	500,046,800	2016-05-31
2351	2016-06-14	390,067,388	-11,340,960	78.0062	500,046,800	2016-05-31
2352	2016-06-13	401,408,348	-803,723	80.2742	500,046,800	2016-05-31
2353	2016-06-10	402,212,071	1,515,656	80.4349	500,046,800	2016-05-31
2354	2016-06-08	400,696,415	67,206	80.1318	500,046,800	2016-05-31
2355	2016-06-07	400,629,209	779,500	80.1183	500,046,800	2016-05-31
2356	2016-06-06	399,849,709	2,857,800	79.9625	500,046,800	2016-05-31
2357	2016-06-03	396,991,909	1,694,869	79.3910	500,046,800	2016-05-31
2358	2016-06-02	395,297,040	2,473,805	79.0520	500,046,800	2016-05-31
2359	2016-06-01	392,823,235	13,200	78.5573	500,046,800	2016-05-31
2360	2016-05-31	392,810,035	-1,266,467	78.5547	500,046,800	2016-05-31
2361	2016-05-30	394,076,502	1,547,208	78.8079	500,046,800	2016-04-30
2362	2016-05-27	392,529,294	4,118,601	78.4985	500,046,800	2016-04-30
2363	2016-05-26	388,410,693	-4,732,107	77.6749	500,046,800	2016-04-30
2364	2016-05-25	393,142,800	1,084,762	78.6212	500,046,800	2016-04-30
2365	2016-05-24	392,058,038	-3,782,407	78.4043	500,046,800	2016-04-30
2366	2016-05-23	395,840,445	-684,173	79.1607	500,046,800	2016-04-30
2367	2016-05-20	396,524,618	121,847	79.2975	500,046,800	2016-04-30
2368	2016-05-19	396,402,771	750,200	79.2731	500,046,800	2016-04-30
2369	2016-05-18	395,652,571	-154,198	79.1231	500,046,800	2016-04-30
2370	2016-05-17	395,806,769	-1,045,916	79.1539	500,046,800	2016-04-30
2371	2016-05-16	396,852,685	-651,200	79.3631	500,046,800	2016-04-30
2372	2016-05-13	397,503,885	1,435,954	79.4933	500,046,800	2016-04-30
2373	2016-05-12	396,067,931	974,001	79.2062	500,046,800	2016-04-30
2374	2016-05-11	395,093,930	-1,389,251	79.0114	500,046,800	2016-04-30
2375	2016-05-10	396,483,181	131,997	79.2892	500,046,800	2016-04-30
2376	2016-05-09	396,351,184	-1,111,175	79.2628	500,046,800	2016-04-30
2377	2016-05-06	397,462,359	2,080,677	79.4850	500,046,800	2016-04-30
2378	2016-05-05	395,381,682	-589,150	79.0689	500,046,800	2016-04-30
2379	2016-05-04	395,970,832	62,846	79.1868	500,046,800	2016-04-30
2380	2016-05-03	395,907,986	-513,795	79.1742	500,046,800	2016-04-30
2381	2016-04-29	396,421,781	1,970,466	79.2769	500,046,800	2016-03-31
2382	2016-04-28	394,451,315	2,895,573	78.8829	500,046,800	2016-03-31
2383	2016-04-27	391,555,742	7,653,927	78.3038	500,046,800	2016-03-31
2384	2016-04-26	383,901,815	-9,338,462	76.7732	500,046,800	2016-03-31
2385	2016-04-25	393,240,277	1,874,211	78.6407	500,046,800	2016-03-31
2386	2016-04-22	391,366,066	-388,993	78.2659	500,046,800	2016-03-31
2387	2016-04-21	391,755,059	-90,804	78.3437	500,046,800	2016-03-31
2388	2016-04-20	391,845,863	-2,750,049	78.3618	500,046,800	2016-03-31
2389	2016-04-19	394,595,912	-2,947,149	78.9118	500,046,800	2016-03-31
2390	2016-04-18	397,543,061	948,568	79.5012	500,046,800	2016-03-31
2391	2016-04-15	396,594,493	2,798,232	79.3115	500,046,800	2016-03-31
2392	2016-04-14	393,796,261	97,485	78.7519	500,046,800	2016-03-31
2393	2016-04-13	393,698,776	2,453,198	78.7324	500,046,800	2016-03-31
2394	2016-04-12	391,245,578	2,061,870	78.2418	500,046,800	2016-03-31
2395	2016-04-11	389,183,708	-4,853,413	77.8295	500,046,800	2016-03-31
2396	2016-04-08	394,037,121	-686,441	78.8000	500,046,800	2016-03-31
2397	2016-04-07	394,723,562	3,202,216	78.9373	500,046,800	2016-03-31
2398	2016-04-06	391,521,346	-1,577,471	78.2969	500,046,800	2016-03-31
2399	2016-04-05	393,098,817	201,221	78.6124	500,046,800	2016-03-31
2400	2016-04-01	392,897,596	1,499,188	78.5722	500,046,800	2016-03-31
2401	2016-03-31	391,398,408	1,112,931	78.2724	500,046,800	2016-03-31
2402	2016-03-30	390,285,477	-63,168	78.0498	500,046,800	2016-02-29
2403	2016-03-29	390,348,645	-4,369,978	78.0624	500,046,800	2016-02-29
2404	2016-03-24	394,718,623	104,375	78.9363	500,046,800	2016-02-29
2405	2016-03-23	394,614,248	706,400	78.9155	500,046,800	2016-02-29
2406	2016-03-22	393,907,848	-6,202,316	78.7742	500,046,800	2016-02-29
2407	2016-03-21	400,110,164	-884,669	80.0145	500,046,800	2016-02-29
2408	2016-03-18	400,994,833	-937,665	80.1915	500,046,800	2016-02-29
2409	2016-03-17	401,932,498	391,242	80.3790	500,046,800	2016-02-29
2410	2016-03-16	401,541,256	1,662,301	80.3007	500,046,800	2016-02-29
2411	2016-03-15	399,878,955	-1,319,805	79.9683	500,046,800	2016-02-29
2412	2016-03-14	401,198,760	431,766	80.2322	500,046,800	2016-02-29
2413	2016-03-11	400,766,994	-69,026	80.1459	500,046,800	2016-02-29
2414	2016-03-10	400,836,020	2,573,304	80.1597	500,046,800	2016-02-29
2415	2016-03-09	398,262,716	2,949,301	79.6451	500,046,800	2016-02-29
2416	2016-03-08	395,313,415	-407,973	79.0553	500,046,800	2016-02-29
2417	2016-03-07	395,721,388	3,211,963	79.1369	500,046,800	2016-02-29
2418	2016-03-04	392,509,425	-2,245,700	78.4945	500,046,800	2016-02-29
2419	2016-03-03	394,755,125	182,031	78.9436	500,046,800	2016-02-29
2420	2016-03-02	394,573,094	-682,002	78.9072	500,046,800	2016-02-29
2421	2016-03-01	395,255,096	-1,159,605	79.0436	500,046,800	2016-02-29
2422	2016-02-29	396,414,701	-757,440	79.2755	500,046,800	2016-02-29
2423	2016-02-26	397,172,141	-1,102,482	79.4270	500,046,800	2016-01-31
2424	2016-02-25	398,274,623	-3,484,156	79.6475	500,046,800	2016-01-31
2425	2016-02-24	401,758,779	3,895,683	80.3442	500,046,800	2016-01-31
2426	2016-02-23	397,863,096	-2,007,338	79.5652	500,046,800	2016-01-31
2427	2016-02-22	399,870,434	-1,341,233	79.9666	500,046,800	2016-01-31
2428	2016-02-19	401,211,667	-544,226	80.2348	500,046,800	2016-01-31
2429	2016-02-18	401,755,893	3,249,401	80.3437	500,046,800	2016-01-31
2430	2016-02-17	398,506,492	982,768	79.6938	500,046,800	2016-01-31
2431	2016-02-16	397,523,724	-331,948	79.4973	500,046,800	2016-01-31
2432	2016-02-15	397,855,672	-417,129	79.5637	500,046,800	2016-01-31
2433	2016-02-12	398,272,801	-492,556	79.6471	500,046,800	2016-01-31
2434	2016-02-11	398,765,357	868,071	79.7456	500,046,800	2016-01-31
2435	2016-02-05	397,897,286	-765,600	79.5720	500,046,800	2016-01-31
2436	2016-02-04	398,662,886	-883,150	79.7251	500,046,800	2016-01-31
2437	2016-02-03	399,546,036	-1,241,900	79.9017	500,046,800	2016-01-31
2438	2016-02-02	400,787,936	-5,645,749	80.1501	500,046,800	2016-01-31
2439	2016-02-01	406,433,685	751,400	81.2791	500,046,800	2016-01-31
2440	2016-01-29	405,682,285	-985,752	81.1289	500,046,800	2015-12-31
2441	2016-01-28	406,668,037	-712,399	81.3260	500,046,800	2015-12-31
2442	2016-01-27	407,380,436	1,261,619	81.4685	500,046,800	2015-12-31
2443	2016-01-26	406,118,817	-416,905	81.2162	500,046,800	2015-12-31
2444	2016-01-25	406,535,722	-676,904	81.2995	500,046,800	2015-12-31
2445	2016-01-22	407,212,626	1,529,321	81.4349	500,046,800	2015-12-31
2446	2016-01-21	405,683,305	1,058,924	81.1291	500,046,800	2015-12-31
2447	2016-01-20	404,624,381	-326,671	80.9173	500,046,800	2015-12-31
2448	2016-01-19	404,951,052	-469,232	80.9826	500,046,800	2015-12-31
2449	2016-01-18	405,420,284	226,822	81.0765	500,046,800	2015-12-31
2450	2016-01-15	405,193,462	1,150,588	81.0311	500,046,800	2015-12-31
2451	2016-01-14	404,042,874	-1,958,630	80.8010	500,046,800	2015-12-31
2452	2016-01-13	406,001,504	-783,910	81.1927	500,046,800	2015-12-31
2453	2016-01-12	406,785,414	4,175,807	81.3495	500,046,800	2015-12-31
2454	2016-01-11	402,609,607	689,508	80.5144	500,046,800	2015-12-31
2455	2016-01-08	401,920,099	843,556	80.3765	500,046,800	2015-12-31
2456	2016-01-07	401,076,543	980,936	80.2078	500,046,800	2015-12-31
2457	2016-01-06	400,095,607	-2,395,530	80.0116	500,046,800	2015-12-31
2458	2016-01-05	402,491,137	-887,066	80.4907	500,046,800	2015-12-31
2459	2016-01-04	403,378,203	-801,163	80.6681	500,046,800	2015-12-31
2460	2015-12-31	404,179,366	0	80.8283	500,046,800	2015-12-31
2461	2015-12-30	404,179,366	-243,260	80.8283	500,046,800	2015-11-30
2462	2015-12-29	404,422,626	2,556,198	80.8770	500,046,800	2015-11-30
2463	2015-12-28	401,866,428	3,951,058	80.3658	500,046,800	2015-11-30
2464	2015-12-24	397,915,370	0	79.5756	500,046,800	2015-11-30
2465	2015-12-23	397,915,370	-7,217,654	79.5756	500,046,800	2015-11-30
2466	2015-12-22	405,133,024	3,694,158	81.0190	500,046,800	2015-11-30
2467	2015-12-21	401,438,866	-1,840,995	80.2803	500,046,800	2015-11-30
2468	2015-12-18	403,279,861	3,321,019	80.6484	500,046,800	2015-11-30
2469	2015-12-17	399,958,842	4,039,595	79.9843	500,046,800	2015-11-30
2470	2015-12-16	395,919,247	-41,929	79.1764	500,046,800	2015-11-30
2471	2015-12-15	395,961,176	-196,954	79.1848	500,046,800	2015-11-30
2472	2015-12-14	396,158,130	5,207,232	79.2242	500,046,800	2015-11-30
2473	2015-12-11	390,950,898	-2,305,464	78.1829	500,046,800	2015-11-30
2474	2015-12-10	393,256,362	3,919,021	78.6439	500,046,800	2015-11-30
2475	2015-12-09	389,337,341	-5,934,585	77.8602	500,046,800	2015-11-30
2476	2015-12-08	395,271,926	162,700	79.0470	500,046,800	2015-11-30
2477	2015-12-07	395,109,226	-693,020	79.0144	500,046,800	2015-11-30
2478	2015-12-04	395,802,246	815,414	79.1530	500,046,800	2015-11-30
2479	2015-12-03	394,986,832	-1,492,458	78.9900	500,046,800	2015-11-30
2480	2015-12-02	396,479,290	-740,352	79.2884	500,046,800	2015-11-30
2481	2015-12-01	397,219,642	998,406	79.4365	500,046,800	2015-11-30
2482	2015-11-30	396,221,236	522,234	79.2368	500,046,800	2015-11-30
2483	2015-11-27	395,699,002	1,277,728	79.1324	500,046,800	2015-10-31
2484	2015-11-26	394,421,274	-755,949	78.8769	500,046,800	2015-10-31
2485	2015-11-25	395,177,223	-161,897	79.0280	500,046,800	2015-10-31
2486	2015-11-24	395,339,120	-1,340,065	79.0604	500,046,800	2015-10-31
2487	2015-11-23	396,679,185	1,466,569	79.3284	500,046,800	2015-10-31
2488	2015-11-20	395,212,616	-1,157,418	79.0351	500,046,800	2015-10-31
2489	2015-11-19	396,370,034	1,848,596	79.2666	500,046,800	2015-10-31
2490	2015-11-18	394,521,438	2,956,448	78.8969	500,046,800	2015-10-31
2491	2015-11-17	391,564,990	596,890	78.3057	500,046,800	2015-10-31
2492	2015-11-16	390,968,100	-2,174,914	78.1863	500,046,800	2015-10-31
2493	2015-11-13	393,143,014	9,830,708	78.6212	500,046,800	2015-10-31
2494	2015-11-12	383,312,306	-3,459,534	76.6553	500,046,800	2015-10-31
2495	2015-11-11	386,771,840	431,237	77.3471	500,046,800	2015-10-31
2496	2015-11-10	386,340,603	974,516	77.2609	500,046,800	2015-10-31
2497	2015-11-09	385,366,087	-3,485,156	77.0660	500,046,800	2015-10-31
2498	2015-11-06	388,851,243	-1,247,499	77.7630	500,046,800	2015-10-31
2499	2015-11-05	390,098,742	-3,987,457	78.0124	500,046,800	2015-10-31
2500	2015-11-04	394,086,199	-4,598,206	78.8099	500,046,800	2015-10-31
2501	2015-11-03	398,684,405	-6,490,978	79.7294	500,046,800	2015-10-31
2502	2015-11-02	405,175,383	3,983,795	81.0275	500,046,800	2015-10-31
2503	2015-10-30	401,191,588	3,481,138	80.2308	500,046,800	2015-09-30
2504	2015-10-29	397,710,450	-1,497,465	79.5346	500,046,800	2015-09-30
2505	2015-10-28	399,207,915	-1,916,138	79.8341	500,046,800	2015-09-30
2506	2015-10-27	401,124,053	-1,467,711	80.2173	500,046,800	2015-09-30
2507	2015-10-26	402,591,764	467,127	80.5108	500,046,800	2015-09-30
2508	2015-10-23	402,124,637	329,979	80.4174	500,046,800	2015-09-30
2509	2015-10-22	401,794,658	-892,108	80.3514	500,046,800	2015-09-30
2510	2015-10-20	402,686,766	856,618	80.5298	500,046,800	2015-09-30
2511	2015-10-19	401,830,148	-1,667,164	80.3585	500,046,800	2015-09-30
2512	2015-10-16	403,497,312	-2,872,967	80.6919	500,046,800	2015-09-30
2513	2015-10-15	406,370,279	-34,767	81.2664	500,046,800	2015-09-30
2514	2015-10-14	406,405,046	-439,890	81.2734	500,046,800	2015-09-30
2515	2015-10-13	406,844,936	-86,418	81.3614	500,046,800	2015-09-30
2516	2015-10-12	406,931,354	1,665,010	81.3787	500,046,800	2015-09-30
2517	2015-10-09	405,266,344	-167,329	81.0457	500,046,800	2015-09-30
2518	2015-10-08	405,433,673	-79,119	81.0791	500,046,800	2015-09-30
2519	2015-10-07	405,512,792	-359,405	81.0950	500,046,800	2015-09-30
2520	2015-10-06	405,872,197	-14,575	81.1668	500,046,800	2015-09-30
2521	2015-10-05	405,886,772	1,760,543	81.1698	500,046,800	2015-09-30
2522	2015-10-02	404,126,229	3,021,934	80.8177	500,046,800	2015-09-30
2523	2015-09-30	401,104,295	-127,223	80.2134	500,046,800	2015-09-30
2524	2015-09-29	401,231,518	141,377	80.2388	500,046,800	2015-08-31
2525	2015-09-25	401,090,141	-598,361	80.2105	500,046,800	2015-08-31
2526	2015-09-24	401,688,502	295,154	80.3302	500,046,800	2015-08-31
2527	2015-09-23	401,393,348	-45,964	80.2712	500,046,800	2015-08-31
2528	2015-09-22	401,439,312	-423,260	80.2803	500,046,800	2015-08-31
2529	2015-09-21	401,862,572	381,362	80.3650	500,046,800	2015-08-31
2530	2015-09-18	401,481,210	606,646	80.2887	500,046,800	2015-08-31
2531	2015-09-17	400,874,564	-1,821,214	80.1674	500,046,800	2015-08-31
2532	2015-09-16	402,695,778	1,994,302	80.5316	500,046,800	2015-08-31
2533	2015-09-15	400,701,476	-3,873,726	80.1328	500,046,800	2015-08-31
2534	2015-09-14	404,575,202	-846,230	80.9075	500,046,800	2015-08-31
2535	2015-09-11	405,421,432	-308,395	81.0767	500,046,800	2015-08-31
2536	2015-09-10	405,729,827	1,673,459	81.1384	500,046,800	2015-08-31
2537	2015-09-09	404,056,368	-1,168,575	80.8037	500,046,800	2015-08-31
2538	2015-09-08	405,224,943	2,180,772	81.0374	500,046,800	2015-08-31
2539	2015-09-07	403,044,171	713,485	80.6013	500,046,800	2015-08-31
2540	2015-09-04	402,330,686	1,126,724	80.4586	500,046,800	2015-08-31
2541	2015-09-02	401,203,962	1,259,301	80.2333	500,046,800	2015-08-31
2542	2015-09-01	399,944,661	-2,691,599	79.9814	500,046,800	2015-08-31
2543	2015-08-31	402,636,260	1,283,496	80.5197	500,046,800	2015-08-31
2544	2015-08-28	401,352,764	-5,058,978	80.2630	500,046,800	2015-07-31
2545	2015-08-27	406,411,742	-2,900,673	81.2747	500,046,800	2015-07-31
2546	2015-08-26	409,312,415	4,702,862	81.8548	500,046,800	2015-07-31
2547	2015-08-25	404,609,553	2,670,219	80.9143	500,046,800	2015-07-31
2548	2015-08-24	401,939,334	-6,810,458	80.3803	500,046,800	2015-07-31
2549	2015-08-21	408,749,792	-251,722	81.7423	500,046,800	2015-07-31
2550	2015-08-20	409,001,514	-924,736	81.7926	500,046,800	2015-07-31
2551	2015-08-19	409,926,250	-384,771	81.9776	500,046,800	2015-07-31
2552	2015-08-18	410,311,021	614,166	82.0545	500,046,800	2015-07-31
2553	2015-08-17	409,696,855	-143,027	81.9317	500,046,800	2015-07-31
2554	2015-08-14	409,839,882	988,438	81.9603	500,046,800	2015-07-31
2555	2015-08-13	408,851,444	-250,083	81.7626	500,046,800	2015-07-31
2556	2015-08-12	409,101,527	756,622	81.8126	500,046,800	2015-07-31
2557	2015-08-11	408,344,905	-562,565	81.6613	500,046,800	2015-07-31
2558	2015-08-10	408,907,470	-344,144	81.7738	500,046,800	2015-07-31
2559	2015-08-07	409,251,614	-1,797,166	81.8427	500,046,800	2015-07-31
2560	2015-08-06	411,048,780	-507,722	82.2021	500,046,800	2015-07-31
2561	2015-08-05	411,556,502	37,235	82.3036	500,046,800	2015-07-31
2562	2015-08-04	411,519,267	304,908	82.2962	500,046,800	2015-07-31
2563	2015-08-03	411,214,359	276,407	82.2352	500,046,800	2015-07-31
2564	2015-07-31	410,937,952	2,631,573	82.1799	500,046,800	2015-07-31
2565	2015-07-30	408,306,379	-432,877	81.6536	500,046,800	2015-06-30
2566	2015-07-29	408,739,256	-2,096,024	81.7402	500,046,800	2015-06-30
2567	2015-07-28	410,835,280	137,815	82.1594	500,046,800	2015-06-30
2568	2015-07-27	410,697,465	-301,200	82.1318	500,046,800	2015-06-30
2569	2015-07-24	410,998,665	347,818	82.1920	500,046,800	2015-06-30
2570	2015-07-23	410,650,847	-159,142	82.1225	500,046,800	2015-06-30
2571	2015-07-22	410,809,989	657,434	82.1543	500,046,800	2015-06-30
2572	2015-07-21	410,152,555	898,003	82.0228	500,046,800	2015-06-30
2573	2015-07-20	409,254,552	2,488,312	81.8432	500,046,800	2015-06-30
2574	2015-07-17	406,766,240	2,071,667	81.3456	500,046,800	2015-06-30
2575	2015-07-16	404,694,573	2,251,041	80.9313	500,046,800	2015-06-30
2576	2015-07-15	402,443,532	-1,014,212	80.4812	500,046,800	2015-06-30
2577	2015-07-14	403,457,744	3,259,372	80.6840	500,046,800	2015-06-30
2578	2015-07-13	400,198,372	-1,881,487	80.0322	500,046,800	2015-06-30
2579	2015-07-10	402,079,859	78,458	80.4084	500,046,800	2015-06-30
2580	2015-07-09	402,001,401	-356,746	80.3928	500,046,800	2015-06-30
2581	2015-07-08	402,358,147	5,289,006	80.4641	500,046,800	2015-06-30
2582	2015-07-07	397,069,141	-453,724	79.4064	500,046,800	2015-06-30
2583	2015-07-06	397,522,865	557,568	79.4971	500,046,800	2015-06-30
2584	2015-07-03	396,965,297	-122,555	79.3856	500,046,800	2015-06-30
2585	2015-07-02	397,087,852	-633,584	79.4101	500,046,800	2015-06-30
2586	2015-06-30	397,721,436	968,541	79.5368	500,046,800	2015-06-30
2587	2015-06-29	396,752,895	582,065	79.3432	500,046,800	2015-05-31
2588	2015-06-26	396,170,830	-1,786,312	79.2268	500,046,800	2015-05-31
2589	2015-06-25	397,957,142	-270,686	79.5840	500,046,800	2015-05-31
2590	2015-06-24	398,227,828	333,997	79.6381	500,046,800	2015-05-31
2591	2015-06-23	397,893,831	64,589	79.5713	500,046,800	2015-05-31
2592	2015-06-22	397,829,242	2,150,342	79.5584	500,046,800	2015-05-31
2593	2015-06-19	395,678,900	57,752	79.1284	500,046,800	2015-05-31
2594	2015-06-18	395,621,148	2,232,993	79.1168	500,046,800	2015-05-31
2595	2015-06-17	393,388,155	2,825,999	78.6703	500,046,800	2015-05-31
2596	2015-06-16	390,562,156	2,032,994	78.1051	500,046,800	2015-05-31
2597	2015-06-15	388,529,162	2,509,702	77.6986	500,046,800	2015-05-31
2598	2015-06-12	386,019,460	-183,311	77.1967	500,046,800	2015-05-31
2599	2015-06-11	386,202,771	-2,916,595	77.2333	500,046,800	2015-05-31
2600	2015-06-10	389,119,366	-3,794,313	77.8166	500,046,800	2015-05-31
2601	2015-06-09	392,913,679	-5,846,138	78.5754	500,046,800	2015-05-31
2602	2015-06-08	398,759,817	-582,390	79.7445	500,046,800	2015-05-31
2603	2015-06-05	399,342,207	-972,503	79.8610	500,046,800	2015-05-31
2604	2015-06-04	400,314,710	790,486	80.0554	500,046,800	2015-05-31
2605	2015-06-03	399,524,224	80,451	79.8974	500,046,800	2015-05-31
2606	2015-06-02	399,443,773	-406,667	79.8813	500,046,800	2015-05-31
2607	2015-06-01	399,850,440	1,206,686	79.9626	500,046,800	2015-05-31
2608	2015-05-29	398,643,754	536,823	79.7213	500,046,800	2015-04-30
2609	2015-05-28	398,106,931	1,068,480	79.6139	500,046,800	2015-04-30
2610	2015-05-27	397,038,451	-111,648	79.4003	500,046,800	2015-04-30
2611	2015-05-26	397,150,099	67,864	79.4226	500,046,800	2015-04-30
2612	2015-05-22	397,082,235	205,489	79.4090	500,046,800	2015-04-30
2613	2015-05-21	396,876,746	-27,518	79.3679	500,046,800	2015-04-30
2614	2015-05-20	396,904,264	5,730,318	79.3734	500,046,800	2015-04-30
2615	2015-05-19	391,173,946	-3,214,146	78.2275	500,046,800	2015-04-30
2616	2015-05-18	394,388,092	272,769	78.8702	500,046,800	2015-04-30
2617	2015-05-15	394,115,323	2,633,433	78.8157	500,046,800	2015-04-30
2618	2015-05-14	391,481,890	-2,504,023	78.2891	500,046,800	2015-04-30
2619	2015-05-13	393,985,913	96,885	78.7898	500,046,800	2015-04-30
2620	2015-05-12	393,889,028	2,289,971	78.7704	500,046,800	2015-04-30
2621	2015-05-11	391,599,057	657,455	78.3125	500,046,800	2015-04-30
2622	2015-05-08	390,941,602	-1,954,505	78.1810	500,046,800	2015-04-30
2623	2015-05-07	392,896,107	525,782	78.5719	500,046,800	2015-04-30
2624	2015-05-06	392,370,325	-3,057,651	78.4667	500,046,800	2015-04-30
2625	2015-05-05	395,427,976	-437,182	79.0782	500,046,800	2015-04-30
2626	2015-05-04	395,865,158	3,124,877	79.1656	500,046,800	2015-04-30
2627	2015-04-30	392,740,281	1,525,309	78.5407	500,046,800	2015-04-30
2628	2015-04-29	391,214,972	7,173,139	78.2357	500,046,800	2015-03-31
2629	2015-04-28	384,041,833	-2,891,159	76.8012	500,046,800	2015-03-31
2630	2015-04-27	386,932,992	290,628	77.3794	500,046,800	2015-03-31
2631	2015-04-24	386,642,364	796,790	77.3212	500,046,800	2015-03-31
2632	2015-04-23	385,845,574	-2,454,159	77.1619	500,046,800	2015-03-31
2633	2015-04-22	388,299,733	-914,532	77.6527	500,046,800	2015-03-31
2634	2015-04-21	389,214,265	954,408	77.8356	500,046,800	2015-03-31
2635	2015-04-20	388,259,857	287,411	77.6447	500,046,800	2015-03-31
2636	2015-04-17	387,972,446	1,689,565	77.5872	500,046,800	2015-03-31
2637	2015-04-16	386,282,881	-2,542,987	77.2493	500,046,800	2015-03-31
2638	2015-04-15	388,825,868	1,409,072	77.7579	500,046,800	2015-03-31
2639	2015-04-14	387,416,796	2,317,842	77.4761	500,046,800	2015-03-31
2640	2015-04-13	385,098,954	-2,323,622	77.0126	500,046,800	2015-03-31
2641	2015-04-10	387,422,576	99,921	77.4773	500,046,800	2015-03-31
2642	2015-04-09	387,322,655	1,363,232	77.4573	500,046,800	2015-03-31
2643	2015-04-08	385,959,423	2,736,012	77.1847	500,046,800	2015-03-31
2644	2015-04-02	383,223,411	-156,646	76.6375	500,046,800	2015-03-31
2645	2015-04-01	383,380,057	-2,156,898	76.6688	500,046,800	2015-03-31
2646	2015-03-31	385,536,955	-1,168,437	77.1002	500,046,800	2015-03-31
2647	2015-03-30	386,705,392	-435,587	77.3338	500,046,800	2015-02-28
2648	2015-03-27	387,140,979	441,514	77.4209	500,046,800	2015-02-28
2649	2015-03-26	386,699,465	-976,951	77.3327	500,046,800	2015-02-28
2650	2015-03-25	387,676,416	-1,479,285	77.5280	500,046,800	2015-02-28
2651	2015-03-24	389,155,701	-2,063,293	77.8239	500,046,800	2015-02-28
2652	2015-03-23	391,218,994	-1,977,054	78.2365	500,046,800	2015-02-28
2653	2015-03-20	393,196,048	1,082,925	78.6318	500,046,800	2015-02-28
2654	2015-03-19	392,113,123	-16,661	78.4153	500,046,800	2015-02-28
2655	2015-03-18	392,129,784	-527,310	78.4186	500,046,800	2015-02-28
2656	2015-03-17	392,657,094	-215,518	78.5241	500,046,800	2015-02-28
2657	2015-03-16	392,872,612	-1,393,371	78.5672	500,046,800	2015-02-28
2658	2015-03-13	394,265,983	1,048,495	78.8458	500,046,800	2015-02-28
2659	2015-03-12	393,217,488	-7,252	78.6361	500,046,800	2015-02-28
2660	2015-03-11	393,224,740	920,585	78.6376	500,046,800	2015-02-28
2661	2015-03-10	392,304,155	358,248	78.4535	500,046,800	2015-02-28
2662	2015-03-09	391,945,907	1,890,506	78.3818	500,046,800	2015-02-28
2663	2015-03-06	390,055,401	-324,122	78.0038	500,046,800	2015-02-28
2664	2015-03-05	390,379,523	2,522,449	78.0686	500,046,800	2015-02-28
2665	2015-03-04	387,857,074	4,172,657	77.5642	500,046,800	2015-02-28
2666	2015-03-03	383,684,417	-2,957,933	76.7297	500,046,800	2015-02-28
2667	2015-03-02	386,642,350	-49,800	77.3212	500,046,800	2015-02-28
2668	2015-02-27	386,692,150	63,445	77.3312	500,046,800	2015-01-31
2669	2015-02-26	386,628,705	-199,948	77.3185	500,046,800	2015-01-31
2670	2015-02-25	386,828,653	-955,851	77.3585	500,046,800	2015-01-31
2671	2015-02-24	387,784,504	504,054	77.5496	500,046,800	2015-01-31
2672	2015-02-23	387,280,450	126,237	77.4488	500,046,800	2015-01-31
2673	2015-02-18	387,154,213	200	77.4236	500,046,800	2015-01-31
2674	2015-02-17	387,154,013	108,642	77.4236	500,046,800	2015-01-31
2675	2015-02-16	387,045,371	3,183,555	77.4018	500,046,800	2015-01-31
2676	2015-02-13	383,861,816	-58,045	76.7652	500,046,800	2015-01-31
2677	2015-02-12	383,919,861	-1,204,298	76.7768	500,046,800	2015-01-31
2678	2015-02-11	385,124,159	-270,349	77.0176	500,046,800	2015-01-31
2679	2015-02-10	385,394,508	-950,124	77.0717	500,046,800	2015-01-31
2680	2015-02-09	386,344,632	855,030	77.2617	500,046,800	2015-01-31
2681	2015-02-06	385,489,602	2,089,011	77.0907	500,046,800	2015-01-31
2682	2015-02-05	383,400,591	3,891,225	76.6729	500,046,800	2015-01-31
2683	2015-02-04	379,509,366	-5,322,777	75.8948	500,046,800	2015-01-31
2684	2015-02-03	384,832,143	-6,315,837	76.9592	500,046,800	2015-01-31
2685	2015-02-02	391,147,980	-4,938,015	78.2223	500,046,800	2015-01-31
2686	2015-01-30	396,085,995	3,804,414	79.2098	500,046,800	2014-12-31
2687	2015-01-29	392,281,581	-5,609,026	78.4490	500,046,800	2014-12-31
2688	2015-01-28	397,890,607	17,478,310	79.5707	500,046,800	2014-12-31
2689	2015-01-27	380,412,297	-21,000	76.0753	500,046,800	2014-12-31
2690	2015-01-26	380,433,297	403,928	76.0795	500,046,800	2014-12-31
2691	2015-01-23	380,029,369	-64,208	75.9988	500,046,800	2014-12-31
2692	2015-01-22	380,093,577	-940,464	76.0116	500,046,800	2014-12-31
2693	2015-01-21	381,034,041	86,933	76.1997	500,046,800	2014-12-31
2694	2015-01-20	380,947,108	504,759	76.1823	500,046,800	2014-12-31
2695	2015-01-19	380,442,349	-793,149	76.0813	500,046,800	2014-12-31
2696	2015-01-16	381,235,498	-4,977,858	76.2400	500,046,800	2014-12-31
2697	2015-01-15	386,213,356	1,636,000	77.2354	500,046,800	2014-12-31
2698	2015-01-14	384,577,356	-2,698,969	76.9083	500,046,800	2014-12-31
2699	2015-01-13	387,276,325	41,544	77.4480	500,046,800	2014-12-31
2700	2015-01-12	387,234,781	-1,495,385	77.4397	500,046,800	2014-12-31
2701	2015-01-09	388,730,166	-122,125	77.7388	500,046,800	2014-12-31
2702	2015-01-08	388,852,291	9,744,988	77.7632	500,046,800	2014-12-31
2703	2015-01-07	379,107,303	709,860	75.8144	500,046,800	2014-12-31
2704	2015-01-06	378,397,443	-654,582	75.6724	500,046,800	2014-12-31
2705	2015-01-05	379,052,025	-1,186,071	75.8033	500,046,800	2014-12-31
2706	2015-01-02	380,238,096	188,358	76.0405	500,046,800	2014-12-31
2707	2014-12-31	380,049,738	0	76.0028	500,046,800	2014-12-31
2708	2014-12-30	380,049,738	-150,046	76.0028	500,046,800	2014-11-30
2709	2014-12-29	380,199,784	-1,355,334	76.0328	500,046,800	2014-11-30
2710	2014-12-24	381,555,118	0	76.3039	500,046,800	2014-11-30
2711	2014-12-23	381,555,118	-708,557	76.3039	500,046,800	2014-11-30
2712	2014-12-22	382,263,675	3,366,030	76.4456	500,046,800	2014-11-30
2713	2014-12-19	378,897,645	-536,056	75.7724	500,046,800	2014-11-30
2714	2014-12-18	379,433,701	-892,746	75.8796	500,046,800	2014-11-30
2715	2014-12-17	380,326,447	-5,796,457	76.0582	500,046,800	2014-11-30
2716	2014-12-16	386,122,904	6,557,209	77.2174	500,046,800	2014-11-30
2717	2014-12-15	379,565,695	-13,792,635	75.9060	500,046,800	2014-11-30
2718	2014-12-12	393,358,330	609,698	78.6643	500,046,800	2014-11-30
2719	2014-12-11	392,748,632	10,249,785	78.5424	500,046,800	2014-11-30
2720	2014-12-10	382,498,847	-1,432,318	76.4926	500,046,800	2014-11-30
2721	2014-12-09	383,931,165	-492,498	76.7790	500,046,800	2014-11-30
2722	2014-12-08	384,423,663	1,065,005	76.8775	500,046,800	2014-11-30
2723	2014-12-05	383,358,658	885,210	76.6646	500,046,800	2014-11-30
2724	2014-12-04	382,473,448	-2,563,611	76.4875	500,046,800	2014-11-30
2725	2014-12-03	385,037,059	-1,309,745	77.0002	500,046,800	2014-11-30
2726	2014-12-02	386,346,804	-2,526,868	77.2621	500,046,800	2014-11-30
2727	2014-12-01	388,873,672	-172,847	77.7675	500,046,800	2014-11-30
2728	2014-11-28	389,046,519	3,326,253	77.8020	500,046,800	2014-10-31
2729	2014-11-27	385,720,266	10,277,553	77.1368	500,046,800	2014-10-31
2730	2014-11-26	375,442,713	7,444,176	75.0815	500,046,800	2014-10-31
2731	2014-11-25	367,998,537	1,813,490	73.5928	500,046,800	2014-10-31
2732	2014-11-24	366,185,047	-848,896	73.2302	500,046,800	2014-10-31
2733	2014-11-21	367,033,943	-2,726,266	73.3999	500,046,800	2014-10-31
2734	2014-11-20	369,760,209	-10,853,501	73.9451	500,046,800	2014-10-31
2735	2014-11-19	380,613,710	-3,286,296	76.1156	500,046,800	2014-10-31
2736	2014-11-18	383,900,006	-1,263,386	76.7728	500,046,800	2014-10-31
2737	2014-11-17	385,163,392	-2,578,220	77.0255	500,046,800	2014-10-31
2738	2014-11-14	387,741,612	-531,620	77.5411	500,046,800	2014-10-31
2739	2014-11-13	388,273,232	-2,019,474	77.6474	500,046,800	2014-10-31
2740	2014-11-12	390,292,706	3,496,722	78.0512	500,046,800	2014-10-31
2741	2014-11-11	386,795,984	1,073,838	77.3520	500,046,800	2014-10-31
2742	2014-11-10	385,722,146	-2,335,025	77.1372	500,046,800	2014-10-31
2743	2014-11-07	388,057,171	-99,698	77.6042	500,046,800	2014-10-31
2744	2014-11-06	388,156,869	3,402,881	77.6241	500,046,800	2014-10-31
2745	2014-11-05	384,753,988	412,194	76.9436	500,046,800	2014-10-31
2746	2014-11-04	384,341,794	-4,710,665	76.8612	500,046,800	2014-10-31
2747	2014-11-03	389,052,459	-4,176,355	77.8032	500,046,800	2014-10-31
2748	2014-10-31	393,228,814	-3,952,365	78.6384	500,046,800	2014-10-31
2749	2014-10-30	397,181,179	7,542,900	79.4288	500,046,800	2014-09-30
2750	2014-10-29	389,638,279	-3,909,804	77.9204	500,046,800	2014-09-30
2751	2014-10-28	393,548,083	-2,938,549	78.7023	500,046,800	2014-09-30
2752	2014-10-27	396,486,632	-1,197,510	79.2899	500,046,800	2014-09-30
2753	2014-10-24	397,684,142	-40,447	79.5294	500,046,800	2014-09-30
2754	2014-10-23	397,724,589	1,403,750	79.5375	500,046,800	2014-09-30
2755	2014-10-22	396,320,839	-2,588	79.2567	500,046,800	2014-09-30
2756	2014-10-21	396,323,427	1,567,266	79.2573	500,046,800	2014-09-30
2757	2014-10-20	394,756,161	-1,477,918	78.9438	500,046,800	2014-09-30
2758	2014-10-17	396,234,079	1,863,260	79.2394	500,046,800	2014-09-30
2759	2014-10-16	394,370,819	7,907,461	78.8668	500,046,800	2014-09-30
2760	2014-10-15	386,463,358	3,217,023	77.2854	500,046,800	2014-09-30
2761	2014-10-14	383,246,335	563,394	76.6421	500,046,800	2014-09-30
2762	2014-10-13	382,682,941	537,444	76.5294	500,046,800	2014-09-30
2763	2014-10-10	382,145,497	-1,750,073	76.4219	500,046,800	2014-09-30
2764	2014-10-09	383,895,570	-3,242,995	76.7719	500,046,800	2014-09-30
2765	2014-10-08	387,138,565	997,200	77.4205	500,046,800	2014-09-30
2766	2014-10-07	386,141,365	-2,345,807	77.2210	500,046,800	2014-09-30
2767	2014-10-06	388,487,172	2,769,397	77.6902	500,046,800	2014-09-30
2768	2014-10-03	385,717,775	320,969	77.1363	500,046,800	2014-09-30
2769	2014-09-30	385,396,806	-15,492,274	77.0721	500,046,800	2014-09-30
2770	2014-09-29	400,889,080	358,349	80.1703	500,046,800	2014-08-31
2771	2014-09-26	400,530,731	2,073,245	80.0986	500,046,800	2014-08-31
2772	2014-09-25	398,457,486	716	79.6840	500,046,800	2014-08-31
2773	2014-09-24	398,456,770	203,391	79.6839	500,046,800	2014-08-31
2774	2014-09-23	398,253,379	8,395,489	79.6432	500,046,800	2014-08-31
2775	2014-09-22	389,857,890	-654,501	77.9643	500,046,800	2014-08-31
2776	2014-09-19	390,512,391	-652,588	78.0952	500,046,800	2014-08-31
2777	2014-09-18	391,164,979	236,333	78.2257	500,046,800	2014-08-31
2778	2014-09-17	390,928,646	791,205	78.1784	500,046,800	2014-08-31
2779	2014-09-16	390,137,441	-1,853,315	78.0202	500,046,800	2014-08-31
2780	2014-09-15	391,990,756	-48,531	78.3908	500,046,800	2014-08-31
2781	2014-09-12	392,039,287	853,673	78.4005	500,046,800	2014-08-31
2782	2014-09-11	391,185,614	-356,982	78.2298	500,046,800	2014-08-31
2783	2014-09-10	391,542,596	-7,538,014	78.3012	500,046,800	2014-08-31
2784	2014-09-08	399,080,610	-6,269,818	79.8087	500,046,800	2014-08-31
2785	2014-09-05	405,350,428	5,994,955	81.0625	500,046,800	2014-08-31
2786	2014-09-04	399,355,473	15,716,883	79.8636	500,046,800	2014-08-31
2787	2014-09-03	383,638,590	-2,112,067	76.7205	500,046,800	2014-08-31
2788	2014-09-02	385,750,657	1,000,000	77.1429	500,046,800	2014-08-31
2789	2014-09-01	384,750,657	1,897,858	76.9429	500,046,800	2014-08-31
2790	2014-08-29	382,852,799	743,417	76.5634	500,046,800	2014-07-31
2791	2014-08-28	382,109,382	162,687	76.4147	500,046,800	2014-07-31
2792	2014-08-27	381,946,695	-11,492,594	76.3822	500,046,800	2014-07-31
2793	2014-08-26	393,439,289	-191,307	78.6805	500,046,800	2014-07-31
2794	2014-08-25	393,630,596	-2,007,897	78.7188	500,046,800	2014-07-31
2795	2014-08-22	395,638,493	1,463,568	79.1203	500,046,800	2014-07-31
2796	2014-08-21	394,174,925	-1,791,898	78.8276	500,046,800	2014-07-31
2797	2014-08-20	395,966,823	208,800	79.1860	500,046,800	2014-07-31
2798	2014-08-19	395,758,023	-808,475	79.1442	500,046,800	2014-07-31
2799	2014-08-18	396,566,498	6,786	79.3059	500,046,800	2014-07-31
2800	2014-08-15	396,559,712	292,400	79.3045	500,046,800	2014-07-31
2801	2014-08-14	396,267,312	47,400	79.2460	500,046,800	2014-07-31
2802	2014-08-13	396,219,912	51,565	79.2366	500,046,800	2014-07-31
2803	2014-08-12	396,168,347	70,609	79.2263	500,046,800	2014-07-31
2804	2014-08-11	396,097,738	457,808	79.2121	500,046,800	2014-07-31
2805	2014-08-08	395,639,930	74,290	79.1206	500,046,800	2014-07-31
2806	2014-08-07	395,565,640	-87,999	79.1057	500,046,800	2014-07-31
2807	2014-08-06	395,653,639	-4,157,738	79.1233	500,046,800	2014-07-31
2808	2014-08-05	399,811,377	412,637	79.9548	500,046,800	2014-07-31
2809	2014-08-04	399,398,740	-733,033	79.8723	500,046,800	2014-07-31
2810	2014-08-01	400,131,773	73,017	80.0189	500,046,800	2014-07-31
2811	2014-07-31	400,058,756	15,355,232	80.0043	500,046,800	2014-07-31
2812	2014-07-30	384,703,524	-931,422	76.9335	500,046,800	2014-06-30
2813	2014-07-29	385,634,946	800,722	77.1198	500,046,800	2014-06-30
2814	2014-07-28	384,834,224	22,220	76.9596	500,046,800	2014-06-30
2815	2014-07-25	384,812,004	114,062	76.9552	500,046,800	2014-06-30
2816	2014-07-24	384,697,942	890,031	76.9324	500,046,800	2014-06-30
2817	2014-07-23	383,807,911	-337,722	76.7544	500,046,800	2014-06-30
2818	2014-07-22	384,145,633	423	76.8219	500,046,800	2014-06-30
2819	2014-07-21	384,145,210	80,200	76.8219	500,046,800	2014-06-30
2820	2014-07-18	384,065,010	317,883	76.8058	500,046,800	2014-06-30
2821	2014-07-17	383,747,127	276,964	76.7422	500,046,800	2014-06-30
2822	2014-07-16	383,470,163	1,572,004	76.6869	500,046,800	2014-06-30
2823	2014-07-15	381,898,159	306,610	76.3725	500,046,800	2014-06-30
2824	2014-07-14	381,591,549	-1,315,397	76.3112	500,046,800	2014-06-30
2825	2014-07-11	382,906,946	162,925	76.5742	500,046,800	2014-06-30
2826	2014-07-10	382,744,021	-37,636	76.5416	500,046,800	2014-06-30
2827	2014-07-09	382,781,657	-119,362	76.5492	500,046,800	2014-06-30
2828	2014-07-08	382,901,019	398,306	76.5730	500,046,800	2014-06-30
2829	2014-07-07	382,502,713	-275,334	76.4934	500,046,800	2014-06-30
2830	2014-07-04	382,778,047	-256,920	76.5484	500,046,800	2014-06-30
2831	2014-07-03	383,034,967	-1,567,680	76.5998	500,046,800	2014-06-30
2832	2014-07-02	384,602,647	2,243,966	76.9133	500,046,800	2014-06-30
2833	2014-06-30	382,358,681	444,091	76.4646	500,046,800	2014-06-30
2834	2014-06-27	381,914,590	470,455	76.3758	500,046,800	2014-05-31
2835	2014-06-26	381,444,135	-1,893,246	76.2817	500,046,800	2014-05-31
2836	2014-06-25	383,337,381	241,635	76.6603	500,046,800	2014-05-31
2837	2014-06-24	383,095,746	1,917,240	76.6120	500,046,800	2014-05-31
2838	2014-06-23	381,178,506	-107,000	76.2286	500,046,800	2014-05-31
2839	2014-06-20	381,285,506	-1,700,200	76.2500	500,046,800	2014-05-31
2840	2014-06-19	382,985,706	1,301,600	76.5900	500,046,800	2014-05-31
2841	2014-06-18	381,684,106	999,822	76.3297	500,046,800	2014-05-31
2842	2014-06-17	380,684,284	109,000	76.1297	500,046,800	2014-05-31
2843	2014-06-16	380,575,284	-527,542	76.1079	500,046,800	2014-05-31
2844	2014-06-13	381,102,826	516,417	76.2134	500,046,800	2014-05-31
2845	2014-06-12	380,586,409	6,780,878	76.1102	500,046,800	2014-05-31
2846	2014-06-11	373,805,531	1,233,179	74.7541	500,046,800	2014-05-31
2847	2014-06-10	372,572,352	239,151	74.5075	500,046,800	2014-05-31
2848	2014-06-09	372,333,201	-148,608	74.4597	500,046,800	2014-05-31
2849	2014-06-06	372,481,809	187,698	74.4894	500,046,800	2014-05-31
2850	2014-06-05	372,294,111	-878,312	74.4519	500,046,800	2014-05-31
2851	2014-06-04	373,172,423	-18,916,154	74.6275	500,046,800	2014-05-31
2852	2014-06-03	392,088,577	598,405	78.4104	500,046,800	2014-05-31
2853	2014-05-30	391,490,172	-362,698	78.2907	500,046,800	2014-04-30
2854	2014-05-29	391,852,870	5,680,213	78.3632	500,046,800	2014-04-30
2855	2014-05-28	386,172,657	-3,102,721	77.2273	500,046,800	2014-04-30
2856	2014-05-27	389,275,378	2,896,510	77.8478	500,046,800	2014-04-30
2857	2014-05-26	386,378,868	425,600	77.2685	500,046,800	2014-04-30
2858	2014-05-23	385,953,268	1,719,834	77.1834	500,046,800	2014-04-30
2859	2014-05-22	384,233,434	-2,391,592	76.8395	500,046,800	2014-04-30
2860	2014-05-21	386,625,026	203,402	77.3178	500,046,800	2014-04-30
2861	2014-05-20	386,421,624	81,837	77.2771	500,046,800	2014-04-30
2862	2014-05-19	386,339,787	-1,123,628	77.2607	500,046,800	2014-04-30
2863	2014-05-16	387,463,415	528,066	77.4854	500,046,800	2014-04-30
2864	2014-05-15	386,935,349	985,432	77.3798	500,046,800	2014-04-30
2865	2014-05-14	385,949,917	6,996,675	77.1828	500,046,800	2014-04-30
2866	2014-05-13	378,953,242	201,132	75.7836	500,046,800	2014-04-30
2867	2014-05-12	378,752,110	-562,360	75.7433	500,046,800	2014-04-30
2868	2014-05-10	379,314,470	0	75.8558	500,046,800	2014-04-30
2869	2014-05-09	379,314,470	3,866	75.8558	500,046,800	2014-04-30
2870	2014-05-08	379,310,604	104,046	75.8550	500,046,800	2014-04-30
2871	2014-05-07	379,206,558	325,586	75.8342	500,046,800	2014-04-30
2872	2014-05-05	378,880,972	379,228	75.7691	500,046,800	2014-04-30
2873	2014-05-02	378,501,744	2,221,272	75.6933	500,046,800	2014-04-30
2874	2014-04-30	376,280,472	3,826,027	75.2491	500,046,800	2014-04-30
2875	2014-04-29	372,454,445	1,837,420	74.4839	500,046,800	2014-03-31
2876	2014-04-28	370,617,025	50,955	74.1165	500,046,800	2014-03-31
2877	2014-04-25	370,566,070	915,194	74.1063	500,046,800	2014-03-31
2878	2014-04-24	369,650,876	362,324	73.9233	500,046,800	2014-03-31
2879	2014-04-23	369,288,552	9,244,858	73.8508	500,046,800	2014-03-31
2880	2014-04-22	360,043,694	-764,054	72.0020	500,046,800	2014-03-31
2881	2014-04-17	360,807,748	-2,015,049	72.1548	500,046,800	2014-03-31
2882	2014-04-16	362,822,797	-358,000	72.5578	500,046,800	2014-03-31
2883	2014-04-15	363,180,797	-24,934,876	72.6294	500,046,800	2014-03-31
2884	2014-04-14	388,115,673	4,548,264	77.6159	500,046,800	2014-03-31
2885	2014-04-11	383,567,409	810,079	76.7063	500,046,800	2014-03-31
2886	2014-04-10	382,757,330	8,786,722	76.5443	500,046,800	2014-03-31
2887	2014-04-09	373,970,608	8,625,401	74.7871	500,046,800	2014-03-31
2888	2014-04-08	365,345,207	68,147	73.0622	500,046,800	2014-03-31
2889	2014-04-07	365,277,060	598,091	73.0486	500,046,800	2014-03-31
2890	2014-04-04	364,678,969	89,328	72.9290	500,046,800	2014-03-31
2891	2014-04-03	364,589,641	703,534	72.9111	500,046,800	2014-03-31
2892	2014-04-02	363,886,107	307,837	72.7704	500,046,800	2014-03-31
2893	2014-04-01	363,578,270	101,359	72.7088	500,046,800	2014-03-31
2894	2014-03-31	363,476,911	-533,002	72.6886	500,046,800	2014-03-31
2895	2014-03-28	364,009,913	2,994,632	72.7952	500,046,800	2014-02-28
2896	2014-03-27	361,015,281	235,090	72.1963	500,046,800	2014-02-28
2897	2014-03-26	360,780,191	542,664	72.1493	500,046,800	2014-02-28
2898	2014-03-25	360,237,527	-736,347	72.0408	500,046,800	2014-02-28
2899	2014-03-24	360,973,874	-547,004	72.1880	500,046,800	2014-02-28
2900	2014-03-21	361,520,878	-20,286,250	72.2974	500,046,800	2014-02-28
2901	2014-03-20	381,807,128	1,221,729	76.3543	500,046,800	2014-02-28
2902	2014-03-19	380,585,399	-1,765,476	76.1100	500,046,800	2014-02-28
2903	2014-03-18	382,350,875	2,081,318	76.4630	500,046,800	2014-02-28
2904	2014-03-17	380,269,557	-227,051	76.0468	500,046,800	2014-02-28
2905	2014-03-14	380,496,608	-296,178	76.0922	500,046,800	2014-02-28
2906	2014-03-13	380,792,786	-840,417	76.1514	500,046,800	2014-02-28
2907	2014-03-12	381,633,203	-4,144,924	76.3195	500,046,800	2014-02-28
2908	2014-03-11	385,778,127	-2,190,855	77.1484	500,046,800	2014-02-28
2909	2014-03-10	387,968,982	879,828	77.5865	500,046,800	2014-02-28
2910	2014-03-07	387,089,154	21,503,770	77.4106	500,046,800	2014-02-28
2911	2014-03-06	365,585,384	-4,172,190	73.1102	500,046,800	2014-02-28
2912	2014-03-05	369,757,574	-4,185,400	73.9446	500,046,800	2014-02-28
2913	2014-03-04	373,942,974	-439,928	74.7816	500,046,800	2014-02-28
2914	2014-03-03	374,382,902	525,107	74.8696	500,046,800	2014-02-28
2915	2014-02-28	373,857,795	921,606	74.7646	500,046,800	2014-02-28
2916	2014-02-27	372,936,189	1,448,297	74.5803	500,046,800	2014-01-31
2917	2014-02-26	371,487,892	-409,269	74.2906	500,046,800	2014-01-31
2918	2014-02-25	371,897,161	4,669,297	74.3725	500,046,800	2014-01-31
2919	2014-02-24	367,227,864	10,990,516	73.4387	500,046,800	2014-01-31
2920	2014-02-21	356,237,348	-12,152,980	71.2408	500,046,800	2014-01-31
2921	2014-02-20	368,390,328	-2,776,200	73.6712	500,046,800	2014-01-31
2922	2014-02-19	371,166,528	779,872	74.2264	500,046,800	2014-01-31
2923	2014-02-18	370,386,656	883,625	74.0704	500,046,800	2014-01-31
2924	2014-02-17	369,503,031	979,821	73.8937	500,046,800	2014-01-31
2925	2014-02-14	368,523,210	-3,006,869	73.6977	500,046,800	2014-01-31
2926	2014-02-13	371,530,079	-696,365	74.2991	500,046,800	2014-01-31
2927	2014-02-12	372,226,444	-2,334,470	74.4383	500,046,800	2014-01-31
2928	2014-02-11	374,560,914	2,772,832	74.9052	500,046,800	2014-01-31
2929	2014-02-10	371,788,082	-871,470	74.3507	500,046,800	2014-01-31
2930	2014-02-07	372,659,552	1,151,232	74.5249	500,046,800	2014-01-31
2931	2014-02-06	371,508,320	-19,796,432	74.2947	500,046,800	2014-01-31
2932	2014-02-05	391,304,752	-3,052,165	78.2536	500,046,800	2014-01-31
2933	2014-02-04	394,356,917	348,060	78.8640	500,046,800	2014-01-31
2934	2014-01-30	394,008,857	0	78.7944	500,046,800	2013-12-31
2935	2014-01-29	394,008,857	-1,213,804	78.7944	500,046,800	2013-12-31
2936	2014-01-28	395,222,661	-2,849,807	79.0371	500,046,800	2013-12-31
2937	2014-01-27	398,072,468	4,138,670	79.6070	500,046,800	2013-12-31
2938	2014-01-24	393,933,798	-1,472,274	78.7794	500,046,800	2013-12-31
2939	2014-01-23	395,406,072	3,644,907	79.0738	500,046,800	2013-12-31
2940	2014-01-22	391,761,165	-2,715,067	78.3449	500,046,800	2013-12-31
2941	2014-01-21	394,476,232	4,141,023	78.8879	500,046,800	2013-12-31
2942	2014-01-20	390,335,209	1,293,460	78.0597	500,046,800	2013-12-31
2943	2014-01-17	389,041,749	785,349	77.8011	500,046,800	2013-12-31
2944	2014-01-16	388,256,400	2,404,963	77.6440	500,046,800	2013-12-31
2945	2014-01-15	385,851,437	591,804	77.1631	500,046,800	2013-12-31
2946	2014-01-14	385,259,633	6,734,477	77.0447	500,046,800	2013-12-31
2947	2014-01-13	378,525,156	-4,833,139	75.6979	500,046,800	2013-12-31
2948	2014-01-10	383,358,295	6,025,044	76.6645	500,046,800	2013-12-31
2949	2014-01-09	377,333,251	-2,527,460	75.4596	500,046,800	2013-12-31
2950	2014-01-08	379,860,711	-856,941	75.9650	500,046,800	2013-12-31
2951	2014-01-07	380,717,652	672,028	76.1364	500,046,800	2013-12-31
2952	2014-01-06	380,045,624	-5,314,557	76.0020	500,046,800	2013-12-31
2953	2014-01-03	385,360,181	-341,758	77.0648	500,046,800	2013-12-31
2954	2014-01-02	385,701,939	-2,805,028	77.1332	500,046,800	2013-12-31
2955	2013-12-31	388,506,967	200	77.6941	500,046,800	2013-12-31
2956	2013-12-30	388,506,767	2,693,271	77.6941	500,046,800	2013-11-30
2957	2013-12-27	385,813,496	2,919,265	77.1555	500,046,800	2013-11-30
2958	2013-12-24	382,894,231	0	76.5717	500,046,800	2013-11-30
2959	2013-12-23	382,894,231	-4,199,300	76.5717	500,046,800	2013-11-30
2960	2013-12-20	387,093,531	723,120	77.4115	500,046,800	2013-11-30
2961	2013-12-19	386,370,411	682,917	77.2669	500,046,800	2013-11-30
2962	2013-12-18	385,687,494	-229,924	77.1303	500,046,800	2013-11-30
2963	2013-12-17	385,917,418	-716,069	77.1763	500,046,800	2013-11-30
2964	2013-12-16	386,633,487	162,313	77.3195	500,046,800	2013-11-30
2965	2013-12-13	386,471,174	2,673,812	77.2870	500,046,800	2013-11-30
2966	2013-12-12	383,797,362	213,071	76.7523	500,046,800	2013-11-30
2967	2013-12-11	383,584,291	1,484,368	76.7097	500,046,800	2013-11-30
2968	2013-12-10	382,099,923	-539,400	76.4128	500,046,800	2013-11-30
2969	2013-12-09	382,639,323	-895,000	76.5207	500,046,800	2013-11-30
2970	2013-12-06	383,534,323	-430,258	76.6997	500,046,800	2013-11-30
2971	2013-12-05	383,964,581	1,769,235	76.7857	500,046,800	2013-11-30
2972	2013-12-04	382,195,346	-1,260,000	76.4319	500,046,800	2013-11-30
2973	2013-12-03	383,455,346	3,521,474	76.6839	500,046,800	2013-11-30
2974	2013-12-02	379,933,872	-673,023	75.9797	500,046,800	2013-11-30
2975	2013-11-29	380,606,895	1,549,735	76.1143	500,046,800	2013-10-31
2976	2013-11-28	379,057,160	67,880	75.8043	500,046,800	2013-10-31
2977	2013-11-27	378,989,280	713,520	75.7908	500,046,800	2013-10-31
2978	2013-11-26	378,275,760	1,596,500	75.6481	500,046,800	2013-10-31
2979	2013-11-25	376,679,260	-141,238	75.3288	500,046,800	2013-10-31
2980	2013-11-22	376,820,498	3,302,388	75.3570	500,046,800	2013-10-31
2981	2013-11-21	373,518,110	-5,047,125	74.6966	500,046,800	2013-10-31
2982	2013-11-20	378,565,235	-1,330,776	75.7060	500,046,800	2013-10-31
2983	2013-11-19	379,896,011	2,933,120	75.9721	500,046,800	2013-10-31
2984	2013-11-18	376,962,891	3,125,417	75.3855	500,046,800	2013-10-31
2985	2013-11-15	373,837,474	1,601,882	74.7605	500,046,800	2013-10-31
2986	2013-11-14	372,235,592	-1,517,212	74.4402	500,046,800	2013-10-31
2987	2013-11-13	373,752,804	-2,963,768	74.7436	500,046,800	2013-10-31
2988	2013-11-12	376,716,572	2,473,604	75.3363	500,046,800	2013-10-31
2989	2013-11-11	374,242,968	2,890,506	74.8416	500,046,800	2013-10-31
2990	2013-11-08	371,352,462	444,698	74.2635	500,046,800	2013-10-31
2991	2013-11-07	370,907,764	-5,510,632	74.1746	500,046,800	2013-10-31
2992	2013-11-06	376,418,396	5,418,531	75.2766	500,046,800	2013-10-31
2993	2013-11-05	370,999,865	-2,926,800	74.1930	500,046,800	2013-10-31
2994	2013-11-04	373,926,665	1,366,559	74.7783	500,046,800	2013-10-31
2995	2013-11-01	372,560,106	4,555,162	74.5050	500,046,800	2013-10-31
2996	2013-10-31	368,004,944	-1,030,369	73.5941	500,046,800	2013-10-31
2997	2013-10-30	369,035,313	4,022,135	73.8002	500,046,800	2013-09-30
2998	2013-10-29	365,013,178	1,527,731	72.9958	500,046,800	2013-09-30
2999	2013-10-28	363,485,447	1,471,072	72.6903	500,046,800	2013-09-30
3000	2013-10-25	362,014,375	3,525,015	72.3961	500,046,800	2013-09-30
3001	2013-10-24	358,489,360	3,250,124	71.6912	500,046,800	2013-09-30
3002	2013-10-23	355,239,236	-359,341	71.0412	500,046,800	2013-09-30
3003	2013-10-22	355,598,577	-951,822	71.1131	500,046,800	2013-09-30
3004	2013-10-21	356,550,399	3,058,631	71.3034	500,046,800	2013-09-30
3005	2013-10-18	353,491,768	5,427,534	70.6917	500,046,800	2013-09-30
3006	2013-10-17	348,064,234	4,478,663	69.6063	500,046,800	2013-09-30
3007	2013-10-16	343,585,571	2,710,000	68.7107	500,046,800	2013-09-30
3008	2013-10-15	340,875,571	-379,112	68.1687	500,046,800	2013-09-30
3009	2013-10-11	341,254,683	557,927	68.2445	500,046,800	2013-09-30
3010	2013-10-10	340,696,756	2,709,600	68.1330	500,046,800	2013-09-30
3011	2013-10-09	337,987,156	1,025,509	67.5911	500,046,800	2013-09-30
3012	2013-10-08	336,961,647	-3,689	67.3860	500,046,800	2013-09-30
3013	2013-10-07	336,965,336	-1,967,057	67.3868	500,046,800	2013-09-30
3014	2013-10-04	338,932,393	4,127,736	67.7801	500,046,800	2013-09-30
3015	2013-10-03	334,804,657	-2,447,587	66.9547	500,046,800	2013-09-30
3016	2013-10-02	337,252,244	1,800,868	67.4441	500,046,800	2013-09-30
3017	2013-09-30	335,451,376	1,277,990	67.0840	500,046,800	2013-09-30
3018	2013-09-27	334,173,386	-807,062	66.8284	500,046,800	2013-08-31
3019	2013-09-26	334,980,448	693,839	66.9898	500,046,800	2013-08-31
3020	2013-09-25	334,286,609	-196,800	66.8511	500,046,800	2013-08-31
3021	2013-09-24	334,483,409	149,972	66.8904	500,046,800	2013-08-31
3022	2013-09-23	334,333,437	174,482	66.8604	500,046,800	2013-08-31
3023	2013-09-19	334,158,955	198,387	66.8255	500,046,800	2013-08-31
3024	2013-09-18	333,960,568	-731,320	66.7859	500,046,800	2013-08-31
3025	2013-09-17	334,691,888	408,120	66.9321	500,046,800	2013-08-31
3026	2013-09-16	334,283,768	1,244,908	66.8505	500,046,800	2013-08-31
3027	2013-09-13	333,038,860	1,516,400	66.6015	500,046,800	2013-08-31
3028	2013-09-12	331,522,460	-2,397,300	66.2983	500,046,800	2013-08-31
3029	2013-09-11	333,919,760	778,536	66.7777	500,046,800	2013-08-31
3030	2013-09-10	333,141,224	1,268,718	66.6220	500,046,800	2013-08-31
3031	2013-09-09	331,872,506	274,723	66.3683	500,046,800	2013-08-31
3032	2013-09-06	331,597,783	2,266,132	66.3133	500,046,800	2013-08-31
3033	2013-09-05	329,331,651	5,825,685	65.8602	500,046,800	2013-08-31
3034	2013-09-04	323,505,966	1,716,342	64.6951	500,046,800	2013-08-31
3035	2013-09-03	321,789,624	4,274,858	64.3519	500,046,800	2013-08-31
3036	2013-09-02	317,514,766	-101,239	63.4970	500,046,800	2013-08-31
3037	2013-08-30	317,616,005	-290,292	63.5173	500,046,800	2013-07-31
3038	2013-08-29	317,906,297	-1,444,444	63.5753	500,046,800	2013-07-31
3039	2013-08-28	319,350,741	-10,835,045	63.8642	500,046,800	2013-07-31
3040	2013-08-27	330,185,786	236,400	66.0310	500,046,800	2013-07-31
3041	2013-08-26	329,949,386	-576,266	65.9837	500,046,800	2013-07-31
3042	2013-08-23	330,525,652	-641,200	66.0989	500,046,800	2013-07-31
3043	2013-08-22	331,166,852	-266,381	66.2272	500,046,800	2013-07-31
3044	2013-08-21	331,433,233	-448,300	66.2804	500,046,800	2013-07-31
3045	2013-08-20	331,881,533	179,144	66.3701	500,046,800	2013-07-31
3046	2013-08-19	331,702,389	-2,468,280	66.3343	500,046,800	2013-07-31
3047	2013-08-16	334,170,669	-66,718	66.8279	500,046,800	2013-07-31
3048	2013-08-15	334,237,387	1,014,200	66.8412	500,046,800	2013-07-31
3049	2013-08-14	333,223,187	0	66.6384	500,046,800	2013-07-31
3050	2013-08-13	333,223,187	55,374	66.6384	500,046,800	2013-07-31
3051	2013-08-12	333,167,813	304,226	66.6273	500,046,800	2013-07-31
3052	2013-08-09	332,863,587	-208,224	66.5665	500,046,800	2013-07-31
3053	2013-08-08	333,071,811	645,600	66.6081	500,046,800	2013-07-31
3054	2013-08-07	332,426,211	270,800	66.4790	500,046,800	2013-07-31
3055	2013-08-06	332,155,411	-177,406	66.4249	500,046,800	2013-07-31
3056	2013-08-05	332,332,817	2,001,508	66.4603	500,046,800	2013-07-31
3057	2013-08-02	330,331,309	442,000	66.0601	500,046,800	2013-07-31
3058	2013-08-01	329,889,309	-494,200	65.9717	500,046,800	2013-07-31
3059	2013-07-31	330,383,509	42,600	66.0705	500,046,800	2013-07-31
3060	2013-07-30	330,340,909	-1,044,437	66.0620	500,046,800	2013-06-30
3061	2013-07-29	331,385,346	21,882	66.2709	500,046,800	2013-06-30
3062	2013-07-26	331,363,464	570,058	66.2665	500,046,800	2013-06-30
3063	2013-07-25	330,793,406	1,428,200	66.1525	500,046,800	2013-06-30
3064	2013-07-24	329,365,206	197,400	65.8669	500,046,800	2013-06-30
3065	2013-07-23	329,167,806	-966,140	65.8274	500,046,800	2013-06-30
3066	2013-07-22	330,133,946	499,036	66.0206	500,046,800	2013-06-30
3067	2013-07-19	329,634,910	-144,200	65.9208	500,046,800	2013-06-30
3068	2013-07-18	329,779,110	29,142	65.9496	500,046,800	2013-06-30
3069	2013-07-17	329,749,968	1,525,900	65.9438	500,046,800	2013-06-30
3070	2013-07-16	328,224,068	1,705,882	65.6387	500,046,800	2013-06-30
3071	2013-07-15	326,518,186	28,684	65.2975	500,046,800	2013-06-30
3072	2013-07-12	326,489,502	2,839,325	65.2918	500,046,800	2013-06-30
3073	2013-07-11	323,650,177	-397,400	64.7240	500,046,800	2013-06-30
3074	2013-07-10	324,047,577	922,765	64.8034	500,046,800	2013-06-30
3075	2013-07-09	323,124,812	-2,295,640	64.6189	500,046,800	2013-06-30
3076	2013-07-08	325,420,452	4,182,450	65.0780	500,046,800	2013-06-30
3077	2013-07-05	321,238,002	-2,660,200	64.2416	500,046,800	2013-06-30
3078	2013-07-04	323,898,202	-1,172,200	64.7736	500,046,800	2013-06-30
3079	2013-07-03	325,070,402	662,600	65.0080	500,046,800	2013-06-30
3080	2013-07-02	324,407,802	270,200	64.8755	500,046,800	2013-06-30
3081	2013-06-28	324,137,602	-1,297,000	64.8215	500,046,800	2013-05-31
3082	2013-06-27	325,434,602	22,600	65.0808	500,046,800	2013-05-31
3083	2013-06-26	325,412,002	-594,726	65.0763	500,046,800	2013-05-31
3084	2013-06-25	326,006,728	-3,873,000	65.1952	500,046,800	2013-05-31
3085	2013-06-24	329,879,728	-401,684	65.9698	500,046,800	2013-05-31
3086	2013-06-21	330,281,412	450,546	66.0501	500,046,800	2013-05-31
3087	2013-06-20	329,830,866	3,580,282	65.9600	500,046,800	2013-05-31
3088	2013-06-19	326,250,584	-164,200	65.2440	500,046,800	2013-05-31
3089	2013-06-18	326,414,784	763,134	65.2768	500,046,800	2013-05-31
3090	2013-06-17	325,651,650	-52,800	65.1242	500,046,800	2013-05-31
3091	2013-06-14	325,704,450	-157,000	65.1348	500,046,800	2013-05-31
3092	2013-06-13	325,861,450	1,476,200	65.1662	500,046,800	2013-05-31
3093	2013-06-11	324,385,250	1,881,000	64.8710	500,046,800	2013-05-31
3094	2013-06-10	322,504,250	1,140,557	64.4948	500,046,800	2013-05-31
3095	2013-06-07	321,363,693	-1,071,000	64.2667	500,046,800	2013-05-31
3096	2013-06-06	322,434,693	73,000	64.4809	500,046,800	2013-05-31
3097	2013-06-05	322,361,693	2,194,600	64.4663	500,046,800	2013-05-31
3098	2013-06-04	320,167,093	1,615,800	64.0274	500,046,800	2013-05-31
3099	2013-06-03	318,551,293	-2,877,881	63.7043	500,046,800	2013-05-31
3100	2013-05-31	321,429,174	-34,600	64.2798	500,046,800	2013-05-31
3101	2013-05-30	321,463,774	2,138,404	64.2867	500,046,800	2013-04-30
3102	2013-05-29	319,325,370	1,819,664	63.8591	500,046,800	2013-04-30
3103	2013-05-28	317,505,706	-26,600	63.4952	500,046,800	2013-04-30
3104	2013-05-27	317,532,306	1,615,920	63.5005	500,046,800	2013-04-30
3105	2013-05-24	315,916,386	762,200	63.1774	500,046,800	2013-04-30
3106	2013-05-23	315,154,186	1,388,186	63.0249	500,046,800	2013-04-30
3107	2013-05-22	313,766,000	4,828,000	62.7473	500,046,800	2013-04-30
3108	2013-05-21	308,938,000	3,629,243	61.7818	500,046,800	2013-04-30
3109	2013-05-20	305,308,757	4,285,100	61.0560	500,046,800	2013-04-30
3110	2013-05-16	301,023,657	-38,300	60.1991	500,046,800	2013-04-30
3111	2013-05-15	301,061,957	580,307	60.2068	500,046,800	2013-04-30
3112	2013-05-14	300,481,650	517,400	60.0907	500,046,800	2013-04-30
3113	2013-05-13	299,964,250	-1,205,546	59.9872	500,046,800	2013-04-30
3114	2013-05-10	301,169,796	464,126	60.2283	500,046,800	2013-04-30
3115	2013-05-09	300,705,670	-549,000	60.1355	500,046,800	2013-04-30
3116	2013-05-08	301,254,670	332,200	60.2453	500,046,800	2013-04-30
3117	2013-05-07	300,922,470	274,200	60.1789	500,046,800	2013-04-30
3118	2013-05-06	300,648,270	-39,000	60.1240	500,046,800	2013-04-30
3119	2013-05-03	300,687,270	-765,142	60.1318	500,046,800	2013-04-30
3120	2013-05-02	301,452,412	1,314,400	60.2848	500,046,800	2013-04-30
3121	2013-04-30	300,138,012	1,449,600	60.0220	500,046,800	2013-04-30
3122	2013-04-29	298,688,412	-513,604	59.7321	500,046,800	2013-03-31
3123	2013-04-26	299,202,016	1,957,815	59.8348	500,046,800	2013-03-31
3124	2013-04-25	297,244,201	53,605	59.4433	500,046,800	2013-03-31
3125	2013-04-24	297,190,596	-849,112	59.4326	500,046,800	2013-03-31
3126	2013-04-23	298,039,708	-31,900	59.6024	500,046,800	2013-03-31
3127	2013-04-22	298,071,608	-982,602	59.6087	500,046,800	2013-03-31
3128	2013-04-19	299,054,210	292,398	59.8052	500,046,800	2013-03-31
3129	2013-04-18	298,761,812	179,100	59.7468	500,046,800	2013-03-31
3130	2013-04-17	298,582,712	974,800	59.7110	500,046,800	2013-03-31
3131	2013-04-16	297,607,912	-258,200	59.5160	500,046,800	2013-03-31
3132	2013-04-15	297,866,112	-363,864	59.5676	500,046,800	2013-03-31
3133	2013-04-12	298,229,976	591,800	59.6404	500,046,800	2013-03-31
3134	2013-04-11	297,638,176	412,184	59.5221	500,046,800	2013-03-31
3135	2013-04-10	297,225,992	1,318,205	59.4396	500,046,800	2013-03-31
3136	2013-04-09	295,907,787	2,399,400	59.1760	500,046,800	2013-03-31
3137	2013-04-08	293,508,387	320,200	58.6962	500,046,800	2013-03-31
3138	2013-04-05	293,188,187	-491,602	58.6321	500,046,800	2013-03-31
3139	2013-04-03	293,679,789	3,800	58.7305	500,046,800	2013-03-31
3140	2013-04-02	293,675,989	-371,400	58.7297	500,046,800	2013-03-31
3141	2013-03-28	294,047,389	-2,489,600	58.8040	500,046,800	2013-02-28
3142	2013-03-27	296,536,989	-7,898,200	59.3018	500,046,800	2013-02-28
3143	2013-03-26	304,435,189	120,600	60.8813	500,046,800	2013-02-28
3144	2013-03-25	304,314,589	6,263	60.8572	500,046,800	2013-02-28
3145	2013-03-22	304,308,326	1,904,171	60.8560	500,046,800	2013-02-28
3146	2013-03-21	302,404,155	276,195	60.4752	500,046,800	2013-02-28
3147	2013-03-20	302,127,960	-533,500	60.4199	500,046,800	2013-02-28
3148	2013-03-19	302,661,460	1,350,427	60.5266	500,046,800	2013-02-28
3149	2013-03-18	301,311,033	-1,065,207	60.2566	500,046,800	2013-02-28
3150	2013-03-15	302,376,240	979,041	60.4696	500,046,800	2013-02-28
3151	2013-03-14	301,397,199	-301,000	60.2738	500,046,800	2013-02-28
3152	2013-03-13	301,698,199	-2,146,600	60.3340	500,046,800	2013-02-28
3153	2013-03-12	303,844,799	-165,600	60.7633	500,046,800	2013-02-28
3154	2013-03-11	304,010,399	3,591,200	60.7964	500,046,800	2013-02-28
3155	2013-03-08	300,419,199	308,000	60.0782	500,046,800	2013-02-28
3156	2013-03-07	300,111,199	470,400	60.0166	500,046,800	2013-02-28
3157	2013-03-06	299,640,799	1,004,000	59.9226	500,046,800	2013-02-28
3158	2013-03-05	298,636,799	-2,233,400	59.7218	500,046,800	2013-02-28
3159	2013-03-04	300,870,199	-3,221,600	60.1684	500,046,800	2013-02-28
3160	2013-03-01	304,091,799	2,546,896	60.8127	500,046,800	2013-02-28
3161	2013-02-28	301,544,903	4,416,388	60.3033	500,046,800	2013-02-28
3162	2013-02-27	297,128,515	1,291,798	59.4201	500,046,800	2013-01-31
3163	2013-02-26	295,836,717	1,246,938	59.1618	500,046,800	2013-01-31
3164	2013-02-25	294,589,779	-339,300	58.9124	500,046,800	2013-01-31
3165	2013-02-22	294,929,079	764,000	58.9803	500,046,800	2013-01-31
3166	2013-02-21	294,165,079	-2,241,600	58.8275	500,046,800	2013-01-31
3167	2013-02-20	296,406,679	164,000	59.2758	500,046,800	2013-01-31
3168	2013-02-19	296,242,679	-126,200	59.2430	500,046,800	2013-01-31
3169	2013-02-18	296,368,879	349,200	59.2682	500,046,800	2013-01-31
3170	2013-02-15	296,019,679	-216,600	59.1984	500,046,800	2013-01-31
3171	2013-02-14	296,236,279	-88,180	59.2417	500,046,800	2013-01-31
3172	2013-02-08	296,324,459	-1,334,400	59.2593	500,046,800	2013-01-31
3173	2013-02-07	297,658,859	1,388,800	59.5262	500,046,800	2013-01-31
3174	2013-02-06	296,270,059	316,014	59.2485	500,046,800	2013-01-31
3175	2013-02-05	295,954,045	-64,291	59.1853	500,046,800	2013-01-31
3176	2013-02-04	296,018,336	-382,400	59.1981	500,046,800	2013-01-31
3177	2013-02-01	296,400,736	3,445,400	59.2746	500,046,800	2013-01-31
3178	2013-01-31	292,955,336	-519,718	58.5856	500,046,800	2013-01-31
3179	2013-01-30	293,475,054	-782,156	58.6895	500,046,800	2012-12-31
3180	2013-01-29	294,257,210	-3,401,600	58.8459	500,046,800	2012-12-31
3181	2013-01-28	297,658,810	-662,122	59.5262	500,046,800	2012-12-31
3182	2013-01-25	298,320,932	-734,054	59.6586	500,046,800	2012-12-31
3183	2013-01-24	299,054,986	946,809	59.8054	500,046,800	2012-12-31
3184	2013-01-23	298,108,177	40,322	59.6161	500,046,800	2012-12-31
3185	2013-01-22	298,067,855	1,512,613	59.6080	500,046,800	2012-12-31
3186	2013-01-21	296,555,242	-1,652,314	59.3055	500,046,800	2012-12-31
3187	2013-01-18	298,207,556	3,931,338	59.6359	500,046,800	2012-12-31
3188	2013-01-17	294,276,218	-5,198,286	58.8497	500,046,800	2012-12-31
3189	2013-01-16	299,474,504	3,882,593	59.8893	500,046,800	2012-12-31
3190	2013-01-15	295,591,911	-4,088,288	59.1128	500,046,800	2012-12-31
3191	2013-01-14	299,680,199	4,447,200	59.9304	500,046,800	2012-12-31
3192	2013-01-11	295,232,999	-709,929	59.0411	500,046,800	2012-12-31
3193	2013-01-10	295,942,928	225,074	59.1830	500,046,800	2012-12-31
3194	2013-01-09	295,717,854	-677,058	59.1380	500,046,800	2012-12-31
3195	2013-01-08	296,394,912	222,861	59.2734	500,046,800	2012-12-31
3196	2013-01-07	296,172,051	1,994,956	59.2289	500,046,800	2012-12-31
3197	2013-01-04	294,177,095	-245,000	58.8299	500,046,800	2012-12-31
3198	2013-01-03	294,422,095	-62,751	58.8789	500,046,800	2012-12-31
3199	2013-01-02	294,484,846	-738,785	58.8915	500,046,800	2012-12-31
3200	2012-12-31	295,223,631	-2,000	59.0392	500,046,800	2012-12-31
3201	2012-12-28	295,225,631	2,622,869	59.0396	500,046,800	2012-11-30
3202	2012-12-27	292,602,762	470,185	58.5151	500,046,800	2012-11-30
3203	2012-12-24	292,132,577	0	58.4210	500,046,800	2012-11-30
3204	2012-12-21	292,132,577	-1,427,093	58.4210	500,046,800	2012-11-30
3205	2012-12-20	293,559,670	-774,000	58.7064	500,046,800	2012-11-30
3206	2012-12-19	294,333,670	-14,600	58.8612	500,046,800	2012-11-30
3207	2012-12-18	294,348,270	1,558,800	58.8641	500,046,800	2012-11-30
3208	2012-12-17	292,789,470	428,000	58.5524	500,046,800	2012-11-30
3209	2012-12-14	292,361,470	1,436,185	58.4668	500,046,800	2012-11-30
3210	2012-12-13	290,925,285	-533,400	58.1796	500,046,800	2012-11-30
3211	2012-12-12	291,458,685	730,282	58.2863	500,046,800	2012-11-30
3212	2012-12-11	290,728,403	207,607	58.1402	500,046,800	2012-11-30
3213	2012-12-10	290,520,796	231,007	58.0987	500,046,800	2012-11-30
3214	2012-12-07	290,289,789	283,075	58.0525	500,046,800	2012-11-30
3215	2012-12-06	290,006,714	117,172	57.9959	500,046,800	2012-11-30
3216	2012-12-05	289,889,542	-259,400	57.9725	500,046,800	2012-11-30
3217	2012-12-04	290,148,942	-235,761	58.0244	500,046,800	2012-11-30
3218	2012-12-03	290,384,703	-1,375,021	58.0715	500,046,800	2012-11-30
3219	2012-11-30	291,759,724	792,279	58.3465	500,046,800	2012-11-30
3220	2012-11-29	290,967,445	-275,892	58.1880	500,046,800	2012-10-31
3221	2012-11-28	291,243,337	-14,200	58.2432	500,046,800	2012-10-31
3222	2012-11-27	291,257,537	-39,200	58.2461	500,046,800	2012-10-31
3223	2012-11-26	291,296,737	290,049	58.2539	500,046,800	2012-10-31
3224	2012-11-23	291,006,688	473,600	58.1959	500,046,800	2012-10-31
3225	2012-11-22	290,533,088	93,918	58.1012	500,046,800	2012-10-31
3226	2012-11-21	290,439,170	-283,000	58.0824	500,046,800	2012-10-31
3227	2012-11-20	290,722,170	-189,400	58.1390	500,046,800	2012-10-31
3228	2012-11-19	290,911,570	-31,177	58.1769	500,046,800	2012-10-31
3229	2012-11-16	290,942,747	1,450,019	58.1831	500,046,800	2012-10-31
3230	2012-11-15	289,492,728	129,499	57.8931	500,046,800	2012-10-31
3231	2012-11-14	289,363,229	831,805	57.8672	500,046,800	2012-10-31
3232	2012-11-13	288,531,424	393,255	57.7009	500,046,800	2012-10-31
3233	2012-11-12	288,138,169	626,602	57.6222	500,046,800	2012-10-31
3234	2012-11-09	287,511,567	-865,400	57.4969	500,046,800	2012-10-31
3235	2012-11-08	288,376,967	-707,400	57.6700	500,046,800	2012-10-31
3236	2012-11-07	289,084,367	808,327	57.8115	500,046,800	2012-10-31
3237	2012-11-06	288,276,040	-175,727	57.6498	500,046,800	2012-10-31
3238	2012-11-05	288,451,767	574,000	57.6850	500,046,800	2012-10-31
3239	2012-11-02	287,877,767	-614,400	57.5702	500,046,800	2012-10-31
3240	2012-11-01	288,492,167	-242,400	57.6930	500,046,800	2012-10-31
3241	2012-10-31	288,734,567	3,400	57.7415	500,046,800	2012-10-31
3242	2012-10-30	288,731,167	312,800	57.7408	500,046,800	2012-09-30
3243	2012-10-29	288,418,367	450,200	57.6783	500,046,800	2012-09-30
3244	2012-10-26	287,968,167	351,640	57.5882	500,046,800	2012-09-30
3245	2012-10-25	287,616,527	1,009,600	57.5179	500,046,800	2012-09-30
3246	2012-10-24	286,606,927	129,395	57.3160	500,046,800	2012-09-30
3247	2012-10-22	286,477,532	420,370	57.2901	500,046,800	2012-09-30
3248	2012-10-19	286,057,162	110,200	57.2061	500,046,800	2012-09-30
3249	2012-10-18	285,946,962	361,400	57.1840	500,046,800	2012-09-30
3250	2012-10-17	285,585,562	103,927	57.1118	500,046,800	2012-09-30
3251	2012-10-16	285,481,635	7,800	57.0910	500,046,800	2012-09-30
3252	2012-10-15	285,473,835	-11,800	57.0894	500,046,800	2012-09-30
3253	2012-10-12	285,485,635	270,604	57.0918	500,046,800	2012-09-30
3254	2012-10-11	285,215,031	-376,600	57.0377	500,046,800	2012-09-30
3255	2012-10-10	285,591,631	-40,000	57.1130	500,046,800	2012-09-30
3256	2012-10-09	285,631,631	-126,997	57.1210	500,046,800	2012-09-30
3257	2012-10-08	285,758,628	-409,727	57.1464	500,046,800	2012-09-30
3258	2012-10-05	286,168,355	-516,420	57.2283	500,046,800	2012-09-30
3259	2012-10-04	286,684,775	-420,600	57.3316	500,046,800	2012-09-30
3260	2012-10-03	287,105,375	-449,600	57.4157	500,046,800	2012-09-30
3261	2012-09-28	287,554,975	536,400	57.5056	500,046,800	2012-08-31
3262	2012-09-27	287,018,575	341,200	57.3983	500,046,800	2012-08-31
3263	2012-09-26	286,677,375	174,020	57.3301	500,046,800	2012-08-31
3264	2012-09-25	286,503,355	-774,557	57.2953	500,046,800	2012-08-31
3265	2012-09-24	287,277,912	831,220	57.4502	500,046,800	2012-08-31
3266	2012-09-21	286,446,692	-27,200	57.2840	500,046,800	2012-08-31
3267	2012-09-20	286,473,892	252,896	57.2894	500,046,800	2012-08-31
3268	2012-09-19	286,220,996	851,400	57.2388	500,046,800	2012-08-31
3269	2012-09-18	285,369,596	876,200	57.0686	500,046,800	2012-08-31
3270	2012-09-17	284,493,396	252,100	56.8934	500,046,800	2012-08-31
3271	2012-09-14	284,241,296	208,079	56.8429	500,046,800	2012-08-31
3272	2012-09-13	284,033,217	151,200	56.8013	500,046,800	2012-08-31
3273	2012-09-12	283,882,017	-148,200	56.7711	500,046,800	2012-08-31
3274	2012-09-11	284,030,217	-118,800	56.8007	500,046,800	2012-08-31
3275	2012-09-10	284,149,017	-1,877,931	56.8245	500,046,800	2012-08-31
3276	2012-09-07	286,026,948	-33,600	57.2000	500,046,800	2012-08-31
3277	2012-09-06	286,060,548	17,800	57.2068	500,046,800	2012-08-31
3278	2012-09-05	286,042,748	-59,673	57.2032	500,046,800	2012-08-31
3279	2012-09-04	286,102,421	72,994	57.2151	500,046,800	2012-08-31
3280	2012-09-03	286,029,427	205,400	57.2005	500,046,800	2012-08-31
3281	2012-08-31	285,824,027	63,000	57.1595	500,046,800	2012-08-31
3282	2012-08-30	285,761,027	-44,600	57.1469	500,046,800	2012-07-31
3283	2012-08-29	285,805,627	100,195	57.1558	500,046,800	2012-07-31
3284	2012-08-28	285,705,432	-218,600	57.1357	500,046,800	2012-07-31
3285	2012-08-27	285,924,032	-2,200	57.1795	500,046,800	2012-07-31
3286	2012-08-24	285,926,232	161,565	57.1799	500,046,800	2012-07-31
3287	2012-08-23	285,764,667	577,600	57.1476	500,046,800	2012-07-31
3288	2012-08-22	285,187,067	-160,300	57.0321	500,046,800	2012-07-31
3289	2012-08-21	285,347,367	-30,914	57.0641	500,046,800	2012-07-31
3290	2012-08-20	285,378,281	409,620	57.0703	500,046,800	2012-07-31
3291	2012-08-17	284,968,661	56,000	56.9884	500,046,800	2012-07-31
3292	2012-08-16	284,912,661	-112,000	56.9772	500,046,800	2012-07-31
3293	2012-08-15	285,024,661	326,200	56.9996	500,046,800	2012-07-31
3294	2012-08-14	284,698,461	119,400	56.9344	500,046,800	2012-07-31
3295	2012-08-13	284,579,061	-384,252	56.9105	500,046,800	2012-07-31
3296	2012-08-10	284,963,313	326,410	56.9873	500,046,800	2012-07-31
3297	2012-08-09	284,636,903	-201,400	56.9221	500,046,800	2012-07-31
3298	2012-08-08	284,838,303	94,200	56.9623	500,046,800	2012-07-31
3299	2012-08-07	284,744,103	587,600	56.9435	500,046,800	2012-07-31
3300	2012-08-06	284,156,503	-61,000	56.8260	500,046,800	2012-07-31
3301	2012-08-03	284,217,503	-279,089	56.8382	500,046,800	2012-07-31
3302	2012-08-02	284,496,592	73,200	56.8940	500,046,800	2012-07-31
3303	2012-08-01	284,423,392	193,794	56.8794	500,046,800	2012-07-31
3304	2012-07-31	284,229,598	117,400	56.8406	500,046,800	2012-07-31
3305	2012-07-30	284,112,198	16,800	56.8171	500,046,800	2012-06-30
3306	2012-07-27	284,095,398	554,450	56.8138	500,046,800	2012-06-30
3307	2012-07-26	283,540,948	29,400	56.7029	500,046,800	2012-06-30
3308	2012-07-25	283,511,548	211,400	56.6970	500,046,800	2012-06-30
3309	2012-07-24	283,300,148	-157,600	56.6547	500,046,800	2012-06-30
3310	2012-07-23	283,457,748	-441,800	56.6862	500,046,800	2012-06-30
3311	2012-07-20	283,899,548	499,200	56.7746	500,046,800	2012-06-30
3312	2012-07-19	283,400,348	664,555	56.6748	500,046,800	2012-06-30
3313	2012-07-18	282,735,793	201,900	56.5419	500,046,800	2012-06-30
3314	2012-07-17	282,533,893	-596,200	56.5015	500,046,800	2012-06-30
3315	2012-07-16	283,130,093	194,000	56.6207	500,046,800	2012-06-30
3316	2012-07-13	282,936,093	1,378,176	56.5819	500,046,800	2012-06-30
3317	2012-07-12	281,557,917	216,400	56.3063	500,046,800	2012-06-30
3318	2012-07-11	281,341,517	49,200	56.2630	500,046,800	2012-06-30
3319	2012-07-10	281,292,317	-381,600	56.2532	500,046,800	2012-06-30
3320	2012-07-09	281,673,917	-935,400	56.3295	500,046,800	2012-06-30
3321	2012-07-06	282,609,317	-2,514,706	56.5166	500,046,800	2012-06-30
3322	2012-07-05	285,124,023	609,558	57.0195	500,046,800	2012-06-30
3323	2012-07-04	284,514,465	-667,790	56.8976	500,046,800	2012-06-30
3324	2012-07-03	285,182,255	-231,400	57.0311	500,046,800	2012-06-30
3325	2012-06-29	285,413,655	965,621	57.0774	500,046,800	2012-05-31
3326	2012-06-28	284,448,034	2,211,200	56.8843	500,046,800	2012-05-31
3327	2012-06-27	282,236,834	362,800	56.4421	500,046,800	2012-05-31
3328	2012-06-26	281,874,034	554,600	56.3695	500,046,800	2012-05-31
3329	2012-06-25	281,319,434	74,525	56.2586	500,046,800	2012-05-31
3330	2012-06-22	281,244,909	-240,306	56.2437	500,046,800	2012-05-31
3331	2012-06-21	281,485,215	168,600	56.2918	500,046,800	2012-05-31
3332	2012-06-20	281,316,615	1,515,200	56.2581	500,046,800	2012-05-31
3333	2012-06-19	279,801,415	-1,307,534	55.9550	500,046,800	2012-05-31
3334	2012-06-18	281,108,949	634,128	56.2165	500,046,800	2012-05-31
3335	2012-06-15	280,474,821	-858,364	56.0897	500,046,800	2012-05-31
3336	2012-06-14	281,333,185	-560,800	56.2614	500,046,800	2012-05-31
3337	2012-06-13	281,893,985	-706,215	56.3735	500,046,800	2012-05-31
3338	2012-06-12	282,600,200	-901,575	56.5148	500,046,800	2012-05-31
3339	2012-06-11	283,501,775	-66,680	56.6950	500,046,800	2012-05-31
3340	2012-06-08	283,568,455	-543,210	56.7084	500,046,800	2012-05-31
3341	2012-06-07	284,111,665	701,604	56.8170	500,046,800	2012-05-31
3342	2012-06-06	283,410,061	64,996	56.6767	500,046,800	2012-05-31
3343	2012-06-05	283,345,065	574,103	56.6637	500,046,800	2012-05-31
3344	2012-06-04	282,770,962	-444,931	56.5489	500,046,800	2012-05-31
3345	2012-06-01	283,215,893	731,399	56.6379	500,046,800	2012-05-31
3346	2012-05-31	282,484,494	681,489	56.4916	500,046,800	2012-05-31
3347	2012-05-30	281,803,005	-976,501	56.3553	500,046,800	2012-04-30
3348	2012-05-29	282,779,506	887,901	56.5506	500,046,800	2012-04-30
3349	2012-05-28	281,891,605	1,062,299	56.3730	500,046,800	2012-04-30
3350	2012-05-25	280,829,306	951,701	56.1606	500,046,800	2012-04-30
3351	2012-05-24	279,877,605	-631,138	55.9703	500,046,800	2012-04-30
3352	2012-05-23	280,508,743	545,448	56.0965	500,046,800	2012-04-30
3353	2012-05-22	279,963,295	-222,455	55.9874	500,046,800	2012-04-30
3354	2012-05-21	280,185,750	14,192	56.0319	500,046,800	2012-04-30
3355	2012-05-18	280,171,558	395,600	56.0291	500,046,800	2012-04-30
3356	2012-05-17	279,775,958	114,600	55.9500	500,046,800	2012-04-30
3357	2012-05-16	279,661,358	-271,881	55.9270	500,046,800	2012-04-30
3358	2012-05-15	279,933,239	-4,351	55.9814	500,046,800	2012-04-30
3359	2012-05-14	279,937,590	-121,825	55.9823	500,046,800	2012-04-30
3360	2012-05-11	280,059,415	22,107	56.0066	500,046,800	2012-04-30
3361	2012-05-10	280,037,308	-523,365	56.0022	500,046,800	2012-04-30
3362	2012-05-09	280,560,673	-16,527	56.1069	500,046,800	2012-04-30
3363	2012-05-08	280,577,200	-267,245	56.1102	500,046,800	2012-04-30
3364	2012-05-07	280,844,445	106,014	56.1636	500,046,800	2012-04-30
3365	2012-05-04	280,738,431	872,722	56.1424	500,046,800	2012-04-30
3366	2012-05-03	279,865,709	103,888	55.9679	500,046,800	2012-04-30
3367	2012-05-02	279,761,821	169,800	55.9471	500,046,800	2012-04-30
3368	2012-04-30	279,592,021	37,700	55.9132	500,046,800	2012-04-30
3369	2012-04-27	279,554,321	-74,145	55.9056	500,046,800	2012-03-31
3370	2012-04-26	279,628,466	-150,939	55.9205	500,046,800	2012-03-31
3371	2012-04-25	279,779,405	-109,923	55.9506	500,046,800	2012-03-31
3372	2012-04-24	279,889,328	-605,200	55.9726	500,046,800	2012-03-31
3373	2012-04-23	280,494,528	702,600	56.0937	500,046,800	2012-03-31
3374	2012-04-20	279,791,928	142,442	55.9531	500,046,800	2012-03-31
3375	2012-04-19	279,649,486	-3,276,606	55.9247	500,046,800	2012-03-31
3376	2012-04-18	282,926,092	801,881	56.5799	500,046,800	2012-03-31
3377	2012-04-17	282,124,211	-133,379	56.4196	500,046,800	2012-03-31
3378	2012-04-16	282,257,590	-203,709	56.4462	500,046,800	2012-03-31
3379	2012-04-13	282,461,299	-690,705	56.4870	500,046,800	2012-03-31
3380	2012-04-12	283,152,004	1,796,867	56.6251	500,046,800	2012-03-31
3381	2012-04-11	281,355,137	1,878,047	56.2658	500,046,800	2012-03-31
3382	2012-04-10	279,477,090	-1,597,679	55.8902	500,046,800	2012-03-31
3383	2012-04-05	281,074,769	205,400	56.2097	500,046,800	2012-03-31
3384	2012-04-03	280,869,369	766,282	56.1686	500,046,800	2012-03-31
3385	2012-04-02	280,103,087	1,250,902	56.0154	500,046,800	2012-03-31
3386	2012-03-30	278,852,185	-233,053	55.7652	500,046,800	2012-02-29
3387	2012-03-29	279,085,238	63,590	55.8118	500,046,800	2012-02-29
3388	2012-03-28	279,021,648	-235,200	55.7991	500,046,800	2012-02-29
3389	2012-03-27	279,256,848	318,325	55.8461	500,046,800	2012-02-29
3390	2012-03-26	278,938,523	128,702	55.7825	500,046,800	2012-02-29
3391	2012-03-23	278,809,821	59,600	55.7567	500,046,800	2012-02-29
3392	2012-03-22	278,750,221	186,799	55.7448	500,046,800	2012-02-29
3393	2012-03-21	278,563,422	113,850	55.7075	500,046,800	2012-02-29
3394	2012-03-20	278,449,572	-539,610	55.6847	500,046,800	2012-02-29
3395	2012-03-19	278,989,182	-1,167,588	55.7926	500,046,800	2012-02-29
3396	2012-03-16	280,156,770	2,175,414	56.0261	500,046,800	2012-02-29
3397	2012-03-15	277,981,356	-799,000	55.5911	500,046,800	2012-02-29
3398	2012-03-14	278,780,356	134,400	55.7509	500,046,800	2012-02-29
3399	2012-03-13	278,645,956	282,049	55.7240	500,046,800	2012-02-29
3400	2012-03-12	278,363,907	-273,430	55.6676	500,046,800	2012-02-29
3401	2012-03-09	278,637,337	-949,668	55.7223	500,046,800	2012-02-29
3402	2012-03-08	279,587,005	121,288	55.9122	500,046,800	2012-02-29
3403	2012-03-07	279,465,717	-664,400	55.8879	500,046,800	2012-02-29
3404	2012-03-06	280,130,117	365,105	56.0208	500,046,800	2012-02-29
3405	2012-03-05	279,765,012	443,466	55.9478	500,046,800	2012-02-29
3406	2012-03-02	279,321,546	-505,225	55.8591	500,046,800	2012-02-29
3407	2012-03-01	279,826,771	-221,314	55.9601	500,046,800	2012-02-29
3408	2012-02-29	280,048,085	634,000	56.0044	500,046,800	2012-02-29
3409	2012-02-28	279,414,085	1,006,492	55.8776	500,046,800	2012-01-31
3410	2012-02-27	278,407,593	-82,200	55.6763	500,046,800	2012-01-31
3411	2012-02-24	278,489,793	-1,544,097	55.6927	500,046,800	2012-01-31
3412	2012-02-23	280,033,890	511,889	56.0015	500,046,800	2012-01-31
3413	2012-02-22	279,522,001	2,950,725	55.8992	500,046,800	2012-01-31
3414	2012-02-21	276,571,276	-826,971	55.3091	500,046,800	2012-01-31
3415	2012-02-20	277,398,247	1,835,889	55.4745	500,046,800	2012-01-31
3416	2012-02-17	275,562,358	1,283,450	55.1073	500,046,800	2012-01-31
3417	2012-02-16	274,278,908	324,019	54.8506	500,046,800	2012-01-31
3418	2012-02-15	273,954,889	1,414,838	54.7858	500,046,800	2012-01-31
3419	2012-02-14	272,540,051	918,600	54.5029	500,046,800	2012-01-31
3420	2012-02-13	271,621,451	1,556,580	54.3192	500,046,800	2012-01-31
3421	2012-02-10	270,064,871	-651,800	54.0079	500,046,800	2012-01-31
3422	2012-02-09	270,716,671	144,141	54.1383	500,046,800	2012-01-31
3423	2012-02-08	270,572,530	639,188	54.1094	500,046,800	2012-01-31
3424	2012-02-07	269,933,342	-1,401,800	53.9816	500,046,800	2012-01-31
3425	2012-02-06	271,335,142	-669,282	54.2619	500,046,800	2012-01-31
3426	2012-02-03	272,004,424	189,000	54.3958	500,046,800	2012-01-31
3427	2012-02-02	271,815,424	-939,200	54.3580	500,046,800	2012-01-31
3428	2012-02-01	272,754,624	219,400	54.5458	500,046,800	2012-01-31
3429	2012-01-31	272,535,224	679,900	54.5019	500,046,800	2012-01-31
3430	2012-01-30	271,855,324	11,901	54.3660	500,046,800	2011-12-31
3431	2012-01-27	271,843,423	171,800	54.3636	500,046,800	2011-12-31
3432	2012-01-26	271,671,623	-427,070	54.3292	500,046,800	2011-12-31
3433	2012-01-20	272,098,693	-707,200	54.4146	500,046,800	2011-12-31
3434	2012-01-19	272,805,893	-146,527	54.5561	500,046,800	2011-12-31
3435	2012-01-18	272,952,420	-78,400	54.5854	500,046,800	2011-12-31
3436	2012-01-17	273,030,820	1,412,800	54.6011	500,046,800	2011-12-31
3437	2012-01-16	271,618,020	-1,226,906	54.3185	500,046,800	2011-12-31
3438	2012-01-13	272,844,926	-513,259	54.5639	500,046,800	2011-12-31
3439	2012-01-12	273,358,185	-944,240	54.6665	500,046,800	2011-12-31
3440	2012-01-11	274,302,425	-54,230	54.8554	500,046,800	2011-12-31
3441	2012-01-10	274,356,655	149,800	54.8662	500,046,800	2011-12-31
3442	2012-01-09	274,206,855	450,400	54.8362	500,046,800	2011-12-31
3443	2012-01-06	273,756,455	-104,668	54.7462	500,046,800	2011-12-31
3444	2012-01-05	273,861,123	203,240	54.7671	500,046,800	2011-12-31
3445	2012-01-04	273,657,883	730,000	54.7265	500,046,800	2011-12-31
3446	2012-01-03	272,927,883	-54,840	54.5805	500,046,800	2011-12-31
3447	2011-12-30	272,982,723	-91,610	54.5914	500,046,800	2011-11-30
3448	2011-12-29	273,074,333	159,000	54.6098	500,046,800	2011-11-30
3449	2011-12-28	272,915,333	-141,000	54.5780	500,046,800	2011-11-30
3450	2011-12-23	273,056,333	141,740	54.6062	500,046,800	2011-11-30
3451	2011-12-22	272,914,593	86,000	54.5778	500,046,800	2011-11-30
3452	2011-12-21	272,828,593	249,800	54.5606	500,046,800	2011-11-30
3453	2011-12-20	272,578,793	1,445,757	54.5107	500,046,800	2011-11-30
3454	2011-12-19	271,133,036	-24,702	54.2215	500,046,800	2011-11-30
3455	2011-12-16	271,157,738	-61,800	54.2265	500,046,800	2011-11-30
3456	2011-12-15	271,219,538	-53,600	54.2388	500,046,800	2011-11-30
3457	2011-12-14	271,273,138	524,132	54.2495	500,046,800	2011-11-30
3458	2011-12-13	270,749,006	-217,800	54.1447	500,046,800	2011-11-30
3459	2011-12-12	270,966,806	47,370	54.1883	500,046,800	2011-11-30
3460	2011-12-09	270,919,436	-374,060	54.1788	500,046,800	2011-11-30
3461	2011-12-08	271,293,496	1,273,468	54.2536	500,046,800	2011-11-30
3462	2011-12-07	270,020,028	205,400	53.9990	500,046,800	2011-11-30
3463	2011-12-06	269,814,628	-577,110	53.9579	500,046,800	2011-11-30
3464	2011-12-05	270,391,738	-85,675	54.0733	500,046,800	2011-11-30
3465	2011-12-02	270,477,413	41,600	54.0904	500,046,800	2011-11-30
3466	2011-12-01	270,435,813	452,800	54.0821	500,046,800	2011-11-30
3467	2011-11-30	269,983,013	-57,510	53.9915	500,046,800	2011-11-30
3468	2011-11-29	270,040,523	187,400	54.0030	500,046,800	2011-10-31
3469	2011-11-28	269,853,123	188,186	53.9656	500,046,800	2011-10-31
3470	2011-11-25	269,664,937	162,000	53.9279	500,046,800	2011-10-31
3471	2011-11-24	269,502,937	-634,600	53.8955	500,046,800	2011-10-31
3472	2011-11-23	270,137,537	567,319	54.0225	500,046,800	2011-10-31
3473	2011-11-22	269,570,218	-266,200	53.9090	500,046,800	2011-10-31
3474	2011-11-21	269,836,418	636,600	53.9622	500,046,800	2011-10-31
3475	2011-11-18	269,199,818	-197,600	53.8349	500,046,800	2011-10-31
3476	2011-11-17	269,397,418	426,133	53.8744	500,046,800	2011-10-31
3477	2011-11-16	268,971,285	-947,400	53.7892	500,046,800	2011-10-31
3478	2011-11-15	269,918,685	-229,000	53.9787	500,046,800	2011-10-31
3479	2011-11-14	270,147,685	477,600	54.0245	500,046,800	2011-10-31
3480	2011-11-11	269,670,085	858,960	53.9290	500,046,800	2011-10-31
3481	2011-11-10	268,811,125	1,373,200	53.7572	500,046,800	2011-10-31
3482	2011-11-09	267,437,925	-56,820	53.4826	500,046,800	2011-10-31
3483	2011-11-08	267,494,745	3,433	53.4939	500,046,800	2011-10-31
3484	2011-11-07	267,491,312	-2,561,567	53.4933	500,046,800	2011-10-31
3485	2011-11-04	270,052,879	784,588	54.0055	500,046,800	2011-10-31
3486	2011-11-03	269,268,291	-1,882,417	53.8486	500,046,800	2011-10-31
3487	2011-11-02	271,150,708	1,141,630	54.2251	500,046,800	2011-10-31
3488	2011-11-01	270,009,078	109,727	53.9968	500,046,800	2011-10-31
3489	2011-10-31	269,899,351	-1,927,182	53.9748	500,046,800	2011-10-31
3490	2011-10-28	271,826,533	569,655	54.3602	500,046,800	2011-09-30
3491	2011-10-27	271,256,878	1,483,345	54.2463	500,046,800	2011-09-30
3492	2011-10-26	269,773,533	-1,744,200	53.9497	500,046,800	2011-09-30
3493	2011-10-25	271,517,733	59,800	54.2985	500,046,800	2011-09-30
3494	2011-10-24	271,457,933	351,010	54.2865	500,046,800	2011-09-30
3495	2011-10-21	271,106,923	-1,630,000	54.2163	500,046,800	2011-09-30
3496	2011-10-20	272,736,923	-1,412,000	54.5423	500,046,800	2011-09-30
3497	2011-10-19	274,148,923	-540,400	54.8247	500,046,800	2011-09-30
3498	2011-10-18	274,689,323	1,272,889	54.9327	500,046,800	2011-09-30
3499	2011-10-17	273,416,434	-221,400	54.6782	500,046,800	2011-09-30
3500	2011-10-14	273,637,834	-26,400	54.7224	500,046,800	2011-09-30
3501	2011-10-13	273,664,234	1,709,200	54.7277	500,046,800	2011-09-30
3502	2011-10-12	271,955,034	463,200	54.3859	500,046,800	2011-09-30
3503	2011-10-11	271,491,834	1,139,200	54.2933	500,046,800	2011-09-30
3504	2011-10-10	270,352,634	106,000	54.0655	500,046,800	2011-09-30
3505	2011-10-07	270,246,634	980,200	54.0443	500,046,800	2011-09-30
3506	2011-10-06	269,266,434	2,090,000	53.8482	500,046,800	2011-09-30
3507	2011-10-04	267,176,434	353,420	53.4303	500,046,800	2011-09-30
3508	2011-10-03	266,823,014	125,482	53.3596	500,046,800	2011-09-30
3509	2011-09-30	266,697,532	-221,800	53.3345	500,046,800	2011-09-30
3510	2011-09-29	266,919,332	0	53.3789	500,046,800	2011-08-31
3511	2011-09-28	266,919,332	637,200	53.3789	500,046,800	2011-08-31
3512	2011-09-27	266,282,132	-343,174	53.2514	500,046,800	2011-08-31
3513	2011-09-26	266,625,306	-460,800	53.3201	500,046,800	2011-08-31
3514	2011-09-23	267,086,106	450,370	53.4122	500,046,800	2011-08-31
3515	2011-09-22	266,635,736	-444,700	53.3222	500,046,800	2011-08-31
3516	2011-09-21	267,080,436	-70,300	53.4111	500,046,800	2011-08-31
3517	2011-09-20	267,150,736	-357,811	53.4251	500,046,800	2011-08-31
3518	2011-09-19	267,508,547	185,200	53.4967	500,046,800	2011-08-31
3519	2011-09-16	267,323,347	-569,188	53.4597	500,046,800	2011-08-31
3520	2011-09-15	267,892,535	142,997	53.5735	500,046,800	2011-08-31
3521	2011-09-14	267,749,538	-208,200	53.5449	500,046,800	2011-08-31
3522	2011-09-12	267,957,738	-173,547	53.5865	500,046,800	2011-08-31
3523	2011-09-09	268,131,285	376,400	53.6212	500,046,800	2011-08-31
3524	2011-09-08	267,754,885	220,520	53.5460	500,046,800	2011-08-31
3525	2011-09-07	267,534,365	1,900,989	53.5019	500,046,800	2011-08-31
3526	2011-09-06	265,633,376	-3,097,484	53.1217	500,046,800	2011-08-31
3527	2011-09-05	268,730,860	-210,019	53.7411	500,046,800	2011-08-31
3528	2011-09-02	268,940,879	-33,202	53.7831	500,046,800	2011-08-31
3529	2011-09-01	268,974,081	-1,035,557	53.7898	500,046,800	2011-08-31
3530	2011-08-31	270,009,638	-13,843	53.9969	500,046,800	2011-08-31
3531	2011-08-30	270,023,481	68,840	53.9996	500,046,800	2011-07-31
3532	2011-08-29	269,954,641	-1,013,078	53.9859	500,046,800	2011-07-31
3533	2011-08-26	270,967,719	221,750	54.1885	500,046,800	2011-07-31
3534	2011-08-25	270,745,969	-917,006	54.1441	500,046,800	2011-07-31
3535	2011-08-24	271,662,975	-1,045,379	54.3275	500,046,800	2011-07-31
3536	2011-08-23	272,708,354	-1,227,303	54.5366	500,046,800	2011-07-31
3537	2011-08-22	273,935,657	4,513,142	54.7820	500,046,800	2011-07-31
3538	2011-08-19	269,422,515	240,000	53.8795	500,046,800	2011-07-31
3539	2011-08-18	269,182,515	-807,798	53.8315	500,046,800	2011-07-31
3540	2011-08-17	269,990,313	-974,540	53.9930	500,046,800	2011-07-31
3541	2011-08-16	270,964,853	1,710,805	54.1879	500,046,800	2011-07-31
3542	2011-08-15	269,254,048	-1,430,871	53.8458	500,046,800	2011-07-31
3543	2011-08-12	270,684,919	-1,708,515	54.1319	500,046,800	2011-07-31
3544	2011-08-11	272,393,434	-69,293	54.4736	500,046,800	2011-07-31
3545	2011-08-10	272,462,727	-900,480	54.4874	500,046,800	2011-07-31
3546	2011-08-09	273,363,207	-995,300	54.6675	500,046,800	2011-07-31
3547	2011-08-08	274,358,507	600,235	54.8666	500,046,800	2011-07-31
3548	2011-08-05	273,758,272	-1,464,101	54.7465	500,046,800	2011-07-31
3549	2011-08-04	275,222,373	-116,906	55.0393	500,046,800	2011-07-31
3550	2011-08-03	275,339,279	2,282,117	55.0627	500,046,800	2011-07-31
3551	2011-08-02	273,057,162	-595,877	54.6063	500,046,800	2011-07-31
3552	2011-08-01	273,653,039	1,451,938	54.7255	500,046,800	2011-07-31
3553	2011-07-29	272,201,101	-2,248,417	54.4351	500,046,800	2011-06-30
3554	2011-07-28	274,449,518	-298,491	54.8848	500,046,800	2011-06-30
3555	2011-07-27	274,748,009	-3,399,339	54.9445	500,046,800	2011-06-30
3556	2011-07-26	278,147,348	-1,494,444	55.6243	500,046,800	2011-06-30
3557	2011-07-25	279,641,792	-136,486	55.9231	500,046,800	2011-06-30
3558	2011-07-22	279,778,278	439,594	55.9504	500,046,800	2011-06-30
3559	2011-07-21	279,338,684	-143,912	55.8625	500,046,800	2011-06-30
3560	2011-07-20	279,482,596	-2,148,811	55.8913	500,046,800	2011-06-30
3561	2011-07-19	281,631,407	-3,089,401	56.3210	500,046,800	2011-06-30
3562	2011-07-18	284,720,808	-2,771,617	56.9388	500,046,800	2011-06-30
3563	2011-07-15	287,492,425	552,960	57.4931	500,046,800	2011-06-30
3564	2011-07-14	286,939,465	940,727	57.3825	500,046,800	2011-06-30
3565	2011-07-13	285,998,738	-1,615,400	57.1944	500,046,800	2011-06-30
3566	2011-07-12	287,614,138	-2,456,616	57.5174	500,046,800	2011-06-30
3567	2011-07-11	290,070,754	1,870,566	58.0087	500,046,800	2011-06-30
3568	2011-07-08	288,200,188	1,221,460	57.6346	500,046,800	2011-06-30
3569	2011-07-07	286,978,728	-2,543,948	57.3904	500,046,800	2011-06-30
3570	2011-07-06	289,522,676	15,655	57.8991	500,046,800	2011-06-30
3571	2011-07-05	289,507,021	-2,397,813	57.8960	500,046,800	2011-06-30
3572	2011-07-04	291,904,834	1,168,893	58.3755	500,046,800	2011-06-30
3573	2011-06-30	290,735,941	-63,534	58.1417	500,046,800	2011-06-30
3574	2011-06-29	290,799,475	-1,293,375	58.1545	500,046,800	2011-05-31
3575	2011-06-28	292,092,850	-1,938,100	58.4131	500,046,800	2011-05-31
3576	2011-06-27	294,030,950	649,800	58.8007	500,046,800	2011-05-31
3577	2011-06-24	293,381,150	578,586	58.6707	500,046,800	2011-05-31
3578	2011-06-23	292,802,564	-536,719	58.5550	500,046,800	2011-05-31
3579	2011-06-22	293,339,283	-791,913	58.6624	500,046,800	2011-05-31
3580	2011-06-21	294,131,196	940,605	58.8207	500,046,800	2011-05-31
3581	2011-06-20	293,190,591	672,030	58.6326	500,046,800	2011-05-31
3582	2011-06-17	292,518,561	849,142	58.4982	500,046,800	2011-05-31
3583	2011-06-16	291,669,419	-2,938,999	58.3284	500,046,800	2011-05-31
3584	2011-06-15	294,608,418	-1,314,601	58.9162	500,046,800	2011-05-31
3585	2011-06-14	295,923,019	553,000	59.1791	500,046,800	2011-05-31
3586	2011-06-13	295,370,019	-444,125	59.0685	500,046,800	2011-05-31
3587	2011-06-10	295,814,144	-1,725,736	59.1573	500,046,800	2011-05-31
3588	2011-06-09	297,539,880	2,540,752	59.5024	500,046,800	2011-05-31
3589	2011-06-08	294,999,128	-1,045,072	58.9943	500,046,800	2011-05-31
3590	2011-06-07	296,044,200	180,200	59.2033	500,046,800	2011-05-31
3591	2011-06-03	295,864,000	1,754,689	59.1673	500,046,800	2011-05-31
3592	2011-06-02	294,109,311	980,817	58.8164	500,046,800	2011-05-31
3593	2011-06-01	293,128,494	907,848	58.6202	500,046,800	2011-05-31
3594	2011-05-31	292,220,646	5,760	58.4387	500,046,800	2011-05-31
3595	2011-05-30	292,214,886	3,244,901	58.4375	500,046,800	2011-04-30
3596	2011-05-27	288,969,985	852,343	57.7886	500,046,800	2011-04-30
3597	2011-05-26	288,117,642	3,099,763	57.6181	500,046,800	2011-04-30
3598	2011-05-25	285,017,879	2,152,554	56.9982	500,046,800	2011-04-30
3599	2011-05-24	282,865,325	1,140,400	56.5678	500,046,800	2011-04-30
3600	2011-05-23	281,724,925	-92,350	56.3397	500,046,800	2011-04-30
3601	2011-05-20	281,817,275	368,600	56.3582	500,046,800	2011-04-30
3602	2011-05-19	281,448,675	-2,581,770	56.2845	500,046,800	2011-04-30
3603	2011-05-18	284,030,445	-2,306,790	56.8008	500,046,800	2011-04-30
3604	2011-05-17	286,337,235	94,400	57.2621	500,046,800	2011-04-30
3605	2011-05-16	286,242,835	441,635	57.2432	500,046,800	2011-04-30
3606	2011-05-13	285,801,200	1,005,740	57.1549	500,046,800	2011-04-30
3607	2011-05-12	284,795,460	-2,783,726	56.9538	500,046,800	2011-04-30
3608	2011-05-11	287,579,186	1,116,043	57.5105	500,046,800	2011-04-30
3609	2011-05-09	286,463,143	-884,741	57.2873	500,046,800	2011-04-30
3610	2011-05-06	287,347,884	95,352	57.4642	500,046,800	2011-04-30
3611	2011-05-05	287,252,532	-5,338,286	57.4451	500,046,800	2011-04-30
3612	2011-05-04	292,590,818	-2,043,703	58.5127	500,046,800	2011-04-30
3613	2011-05-03	294,634,521	-1,697,700	58.9214	500,046,800	2011-04-30
3614	2011-04-29	296,332,221	815,233	59.2609	500,046,800	2011-03-31
3615	2011-04-28	295,516,988	-646,890	59.0979	500,046,800	2011-03-31
3616	2011-04-27	296,163,878	-2,112,930	59.2272	500,046,800	2011-03-31
3617	2011-04-26	298,276,808	-7,479,320	59.6498	500,046,800	2011-03-31
3618	2011-04-21	305,756,128	-1,782,401	61.1455	500,046,800	2011-03-31
3619	2011-04-20	307,538,529	-617,943	61.5019	500,046,800	2011-03-31
3620	2011-04-19	308,156,472	-401,981	61.6255	500,046,800	2011-03-31
3621	2011-04-18	308,558,453	579,295	61.7059	500,046,800	2011-03-31
3622	2011-04-15	307,979,158	1,073,578	61.5901	500,046,800	2011-03-31
3623	2011-04-14	306,905,580	129,895	61.3754	500,046,800	2011-03-31
3624	2011-04-13	306,775,685	-813,790	61.3494	500,046,800	2011-03-31
3625	2011-04-12	307,589,475	1,055,897	61.5121	500,046,800	2011-03-31
3626	2011-04-11	306,533,578	-5,718,352	61.3010	500,046,800	2011-03-31
3627	2011-04-08	312,251,930	-4,073,178	62.4445	500,046,800	2011-03-31
3628	2011-04-07	316,325,108	-507,800	63.2591	500,046,800	2011-03-31
3629	2011-04-06	316,832,908	875,456	63.3607	500,046,800	2011-03-31
3630	2011-04-04	315,957,452	318,111	63.1856	500,046,800	2011-03-31
3631	2011-04-01	315,639,341	-1,025,850	63.1220	500,046,800	2011-03-31
3632	2011-03-31	316,665,191	-1,755,172	63.3271	500,046,800	2011-03-31
3633	2011-03-30	318,420,363	-541,183	63.6781	500,046,800	2011-02-28
3634	2011-03-29	318,961,546	-257,542	63.7863	500,046,800	2011-02-28
3635	2011-03-28	319,219,088	-36,428	63.8378	500,046,800	2011-02-28
3636	2011-03-25	319,255,516	-974,870	63.8451	500,046,800	2011-02-28
3637	2011-03-24	320,230,386	-935,000	64.0401	500,046,800	2011-02-28
3638	2011-03-23	321,165,386	1,535,037	64.2271	500,046,800	2011-02-28
3639	2011-03-22	319,630,349	-262,023	63.9201	500,046,800	2011-02-28
3640	2011-03-21	319,892,372	4,270,378	63.9725	500,046,800	2011-02-28
3641	2011-03-18	315,621,994	-1,481,600	63.1185	500,046,800	2011-02-28
3642	2011-03-17	317,103,594	11,732	63.4148	500,046,800	2011-02-28
3643	2011-03-16	317,091,862	390,285	63.4124	500,046,800	2011-02-28
3644	2011-03-15	316,701,577	1,786,064	63.3344	500,046,800	2011-02-28
3645	2011-03-14	314,915,513	-300,200	62.9772	500,046,800	2011-02-28
3646	2011-03-11	315,215,713	548,200	63.0372	500,046,800	2011-02-28
3647	2011-03-10	314,667,513	503,911	62.9276	500,046,800	2011-02-28
3648	2011-03-09	314,163,602	2,207,616	62.8268	500,046,800	2011-02-28
3649	2011-03-08	311,955,986	-1,462,401	62.3854	500,046,800	2011-02-28
3650	2011-03-07	313,418,387	1,491,811	62.6778	500,046,800	2011-02-28
3651	2011-03-04	311,926,576	-6,768,856	62.3795	500,046,800	2011-02-28
3652	2011-03-03	318,695,432	-636,954	63.7331	500,046,800	2011-02-28
3653	2011-03-02	319,332,386	821,676	63.8605	500,046,800	2011-02-28
3654	2011-03-01	318,510,710	-535,940	63.6962	500,046,800	2011-02-28
3655	2011-02-28	319,046,650	524,935	63.8034	500,046,800	2011-02-28
3656	2011-02-25	318,521,715	-592,624	63.6984	500,046,800	2011-01-31
3657	2011-02-24	319,114,339	125,867	63.8169	500,046,800	2011-01-31
3658	2011-02-23	318,988,472	-2,866,260	63.7917	500,046,800	2011-01-31
3659	2011-02-22	321,854,732	-1,725,115	64.3649	500,046,800	2011-01-31
3660	2011-02-21	323,579,847	-161,000	64.7099	500,046,800	2011-01-31
3661	2011-02-18	323,740,847	-2,236,130	64.7421	500,046,800	2011-01-31
3662	2011-02-17	325,976,977	2,932,600	65.1893	500,046,800	2011-01-31
3663	2011-02-16	323,044,377	2,435,986	64.6028	500,046,800	2011-01-31
3664	2011-02-15	320,608,391	-1,879,874	64.1157	500,046,800	2011-01-31
3665	2011-02-14	322,488,265	-2,226,076	64.4916	500,046,800	2011-01-31
3666	2011-02-11	324,714,341	-1,476,516	64.9368	500,046,800	2011-01-31
3667	2011-02-10	326,190,857	-64,205	65.2321	500,046,800	2011-01-31
3668	2011-02-09	326,255,062	-387,400	65.2449	500,046,800	2011-01-31
3669	2011-02-08	326,642,462	10,200	65.3224	500,046,800	2011-01-31
3670	2011-02-07	326,632,262	464,400	65.3203	500,046,800	2011-01-31
3671	2011-02-02	326,167,862	600	65.2275	500,046,800	2011-01-31
3672	2011-02-01	326,167,262	-556,200	65.2273	500,046,800	2011-01-31
3673	2011-01-31	326,723,462	381,600	65.3386	500,046,800	2011-01-31
3674	2011-01-28	326,341,862	-172,800	65.2623	500,046,800	2010-12-31
3675	2011-01-27	326,514,662	960,200	65.2968	500,046,800	2010-12-31
3676	2011-01-26	325,554,462	284,200	65.1048	500,046,800	2010-12-31
3677	2011-01-25	325,270,262	-2,520,200	65.0480	500,046,800	2010-12-31
3678	2011-01-24	327,790,462	-500	65.5520	500,046,800	2010-12-31
3679	2011-01-21	327,790,962	616,256	65.5521	500,046,800	2010-12-31
3680	2011-01-20	327,174,706	267,200	65.4288	500,046,800	2010-12-31
3681	2011-01-19	326,907,506	2,339,000	65.3754	500,046,800	2010-12-31
3682	2011-01-18	324,568,506	1,454,600	64.9076	500,046,800	2010-12-31
3683	2011-01-17	323,113,906	-985,381	64.6167	500,046,800	2010-12-31
3684	2011-01-14	324,099,287	537,210	64.8138	500,046,800	2010-12-31
3685	2011-01-13	323,562,077	-1,194,900	64.7064	500,046,800	2010-12-31
3686	2011-01-12	324,756,977	-1,804,405	64.9453	500,046,800	2010-12-31
3687	2011-01-11	326,561,382	2,862,517	65.3062	500,046,800	2010-12-31
3688	2011-01-10	323,698,865	-554,783	64.7337	500,046,800	2010-12-31
3689	2011-01-07	324,253,648	492,373	64.8447	500,046,800	2010-12-31
3690	2011-01-06	323,761,275	286,694	64.7462	500,046,800	2010-12-31
3691	2011-01-05	323,474,581	606,288	64.6889	500,046,800	2010-12-31
3692	2011-01-04	322,868,293	809,265	64.5676	500,046,800	2010-12-31
3693	2011-01-03	322,059,028	-48,500	64.4058	500,046,800	2010-12-31
3694	2010-12-31	322,107,528	200	64.4155	500,046,800	2010-12-31
3695	2010-12-30	322,107,328	2,407,240	64.4154	500,046,800	2010-11-30
3696	2010-12-29	319,700,088	-591,640	63.9340	500,046,800	2010-11-30
3697	2010-12-28	320,291,728	-372,400	64.0524	500,046,800	2010-11-30
3698	2010-12-24	320,664,128	600	64.1268	500,046,800	2010-11-30
3699	2010-12-23	320,663,528	-182,905	64.1267	500,046,800	2010-11-30
3700	2010-12-22	320,846,433	1,276,600	64.1633	500,046,800	2010-11-30
3701	2010-12-21	319,569,833	921,283	63.9080	500,046,800	2010-11-30
3702	2010-12-20	318,648,550	2,069,327	63.7237	500,046,800	2010-11-30
3703	2010-12-17	316,579,223	-1,059,107	63.3099	500,046,800	2010-11-30
3704	2010-12-16	317,638,330	-1,409,992	63.5217	500,046,800	2010-11-30
3705	2010-12-15	319,048,322	167,063	63.8037	500,046,800	2010-11-30
3706	2010-12-14	318,881,259	-1,242,841	63.7703	500,046,800	2010-11-30
3707	2010-12-13	320,124,100	322,300	64.0188	500,046,800	2010-11-30
3708	2010-12-10	319,801,800	1,434,857	63.9544	500,046,800	2010-11-30
3709	2010-12-09	318,366,943	-680,000	63.6674	500,046,800	2010-11-30
3710	2010-12-08	319,046,943	-662,689	63.8034	500,046,800	2010-11-30
3711	2010-12-07	319,709,632	-2,535,637	63.9359	500,046,800	2010-11-30
3712	2010-12-06	322,245,269	129,889	64.4430	500,046,800	2010-11-30
3713	2010-12-03	322,115,380	254,800	64.4170	500,046,800	2010-11-30
3714	2010-12-02	321,860,580	-4,205,449	64.3661	500,046,800	2010-11-30
3715	2010-12-01	326,066,029	-134,127	65.2071	500,046,800	2010-11-30
3716	2010-11-30	326,200,156	1,633,926	65.2339	500,046,800	2010-11-30
3717	2010-11-29	324,566,230	2,968,467	64.9072	500,046,800	2010-10-31
3718	2010-11-26	321,597,763	-1,187,297	64.3135	500,046,800	2010-10-31
3719	2010-11-25	322,785,060	693,847	64.5510	500,046,800	2010-10-31
3720	2010-11-24	322,091,213	-274,647	64.4122	500,046,800	2010-10-31
3721	2010-11-23	322,365,860	604,157	64.4671	500,046,800	2010-10-31
3722	2010-11-22	321,761,703	279,129	64.3463	500,046,800	2010-10-31
3723	2010-11-19	321,482,574	3,122,827	64.2905	500,046,800	2010-10-31
3724	2010-11-18	318,359,747	3,211,000	63.6660	500,046,800	2010-10-31
3725	2010-11-17	315,148,747	2,160,200	63.0239	500,046,800	2010-10-31
3726	2010-11-16	312,988,547	-4,349,843	62.5919	500,046,800	2010-10-31
3727	2010-11-15	317,338,390	324,124	63.4617	500,046,800	2010-10-31
3728	2010-11-12	317,014,266	-454,006	63.3969	500,046,800	2010-10-31
3729	2010-11-11	317,468,272	-712,726	63.4877	500,046,800	2010-10-31
3730	2010-11-10	318,180,998	1,637,491	63.6302	500,046,800	2010-10-31
3731	2010-11-09	316,543,507	262,844	63.3028	500,046,800	2010-10-31
3732	2010-11-08	316,280,663	112,360	63.2502	500,046,800	2010-10-31
3733	2010-11-05	316,168,303	23,470	63.2277	500,046,800	2010-10-31
3734	2010-11-04	316,144,833	-349,470	63.2230	500,046,800	2010-10-31
3735	2010-11-03	316,494,303	-3,403,395	63.2929	500,046,800	2010-10-31
3736	2010-11-02	319,897,698	-959,575	63.9736	500,046,800	2010-10-31
3737	2010-11-01	320,857,273	219,966	64.1654	500,046,800	2010-10-31
3738	2010-10-29	320,637,307	3,355,384	64.1215	500,046,800	2010-10-14
3739	2010-10-28	317,281,923	1,693,924	63.4504	500,046,800	2010-10-14
3740	2010-10-27	315,587,999	-1,570,476	63.1117	500,046,800	2010-10-14
3741	2010-10-26	317,158,475	471,400	63.4258	500,046,800	2010-10-14
3742	2010-10-25	316,687,075	1,518,076	63.3315	500,046,800	2010-10-14
3743	2010-10-22	315,168,999	2,351,000	63.0279	500,046,800	2010-10-14
3744	2010-10-21	312,817,999	-254,098	62.5577	500,046,800	2010-10-14
3745	2010-10-20	313,072,097	2,044,572	62.6086	500,046,800	2010-10-14
3746	2010-10-19	311,027,525	2,378,395	62.1997	500,046,800	2010-10-14
3747	2010-10-18	308,649,130	38,475,843	61.7240	500,046,800	2010-10-14
3748	2010-10-15	270,173,287	3,592,150	54.0296	500,046,800	2010-10-14
3749	2010-10-14	266,581,137	8,758,387	53.3112	500,046,800	2010-10-14
3750	2010-10-13	257,822,750	26,344,268	59.2937	434,823,400	2010-10-08
3751	2010-10-12	231,478,482	38,702,536	53.2351	434,823,400	2010-10-08
3752	2010-10-11	192,775,946	3,621,130	44.3343	434,823,400	2010-10-08
3753	2010-10-08	189,154,816		43.5015	434,823,400	2010-10-08

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---