Directel Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08337 | 2010-06-02 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 8,211,750 | 0 | 3.3534 | 244,875,000 | 2025-06-30 |
| 2 | 2025-12-23 | 8,211,750 | 0 | 3.3534 | 244,875,000 | 2025-06-30 |
| 3 | 2025-12-22 | 8,211,750 | 0 | 3.3534 | 244,875,000 | 2025-06-30 |
| 4 | 2025-12-19 | 8,211,750 | 0 | 3.3534 | 244,875,000 | 2025-06-30 |
| 5 | 2025-12-18 | 8,211,750 | 0 | 3.3534 | 244,875,000 | 2025-06-30 |
| 6 | 2025-12-17 | 8,211,750 | 0 | 3.3534 | 244,875,000 | 2025-06-30 |
| 7 | 2025-12-16 | 8,211,750 | 0 | 3.3534 | 244,875,000 | 2025-06-30 |
| 8 | 2025-12-15 | 8,211,750 | 0 | 3.3534 | 244,875,000 | 2025-06-30 |
| 9 | 2025-12-12 | 8,211,750 | 0 | 3.3534 | 244,875,000 | 2025-06-30 |
| 10 | 2025-12-11 | 8,211,750 | 0 | 3.3534 | 244,875,000 | 2025-06-30 |
| 11 | 2025-12-10 | 8,211,750 | 0 | 3.3534 | 244,875,000 | 2025-06-30 |
| 12 | 2025-12-09 | 8,211,750 | 0 | 3.3534 | 244,875,000 | 2025-06-30 |
| 13 | 2025-12-08 | 8,211,750 | 0 | 3.3534 | 244,875,000 | 2025-06-30 |
| 14 | 2025-12-05 | 8,211,750 | 0 | 3.3534 | 244,875,000 | 2025-06-30 |
| 15 | 2025-12-04 | 8,211,750 | 0 | 3.3534 | 244,875,000 | 2025-06-30 |
| 16 | 2025-12-03 | 8,211,750 | 0 | 3.3534 | 244,875,000 | 2025-06-30 |
| 17 | 2025-12-02 | 8,211,750 | 0 | 3.3534 | 244,875,000 | 2025-06-30 |
| 18 | 2025-12-01 | 8,211,750 | 0 | 3.3534 | 244,875,000 | 2025-06-30 |
| 19 | 2025-11-28 | 8,211,750 | -500 | 3.3534 | 244,875,000 | 2025-06-30 |
| 20 | 2025-11-27 | 8,212,250 | 0 | 3.3536 | 244,875,000 | 2025-06-30 |
| 21 | 2025-11-26 | 8,212,250 | 0 | 3.3536 | 244,875,000 | 2025-06-30 |
| 22 | 2025-11-25 | 8,212,250 | 0 | 3.3536 | 244,875,000 | 2025-06-30 |
| 23 | 2025-11-24 | 8,212,250 | 0 | 3.3536 | 244,875,000 | 2025-06-30 |
| 24 | 2025-11-21 | 8,212,250 | 0 | 3.3536 | 244,875,000 | 2025-06-30 |
| 25 | 2025-11-20 | 8,212,250 | 0 | 3.3536 | 244,875,000 | 2025-06-30 |
| 26 | 2025-11-19 | 8,212,250 | 0 | 3.3536 | 244,875,000 | 2025-06-30 |
| 27 | 2025-11-18 | 8,212,250 | 0 | 3.3536 | 244,875,000 | 2025-06-30 |
| 28 | 2025-11-17 | 8,212,250 | 0 | 3.3536 | 244,875,000 | 2025-06-30 |
| 29 | 2025-11-14 | 8,212,250 | 0 | 3.3536 | 244,875,000 | 2025-06-30 |
| 30 | 2025-11-13 | 8,212,250 | 0 | 3.3536 | 244,875,000 | 2025-06-30 |
| 31 | 2025-11-12 | 8,212,250 | 0 | 3.3536 | 244,875,000 | 2025-06-30 |
| 32 | 2025-11-11 | 8,212,250 | 0 | 3.3536 | 244,875,000 | 2025-06-30 |
| 33 | 2025-11-10 | 8,212,250 | 0 | 3.3536 | 244,875,000 | 2025-06-30 |
| 34 | 2025-11-07 | 8,212,250 | 0 | 3.3536 | 244,875,000 | 2025-06-30 |
| 35 | 2025-11-06 | 8,212,250 | 0 | 3.3536 | 244,875,000 | 2025-06-30 |
| 36 | 2025-11-05 | 8,212,250 | 0 | 3.3536 | 244,875,000 | 2025-06-30 |
| 37 | 2025-11-04 | 8,212,250 | 0 | 3.3536 | 244,875,000 | 2025-06-30 |
| 38 | 2025-11-03 | 8,212,250 | 0 | 3.3536 | 244,875,000 | 2025-06-30 |
| 39 | 2025-10-31 | 8,212,250 | 0 | 3.3536 | 244,875,000 | 2025-06-30 |
| 40 | 2025-10-30 | 8,212,250 | 0 | 3.3536 | 244,875,000 | 2025-06-30 |
| 41 | 2025-10-28 | 8,212,250 | 0 | 3.3536 | 244,875,000 | 2025-06-30 |
| 42 | 2025-10-27 | 8,212,250 | 0 | 3.3536 | 244,875,000 | 2025-06-30 |
| 43 | 2025-10-24 | 8,212,250 | 0 | 3.3536 | 244,875,000 | 2025-06-30 |
| 44 | 2025-10-23 | 8,212,250 | 0 | 3.3536 | 244,875,000 | 2025-06-30 |
| 45 | 2025-10-22 | 8,212,250 | 0 | 3.3536 | 244,875,000 | 2025-06-30 |
| 46 | 2025-10-21 | 8,212,250 | 0 | 3.3536 | 244,875,000 | 2025-06-30 |
| 47 | 2025-10-20 | 8,212,250 | 0 | 3.3536 | 244,875,000 | 2025-06-30 |
| 48 | 2025-10-17 | 8,212,250 | 0 | 3.3536 | 244,875,000 | 2025-06-30 |
| 49 | 2025-10-16 | 8,212,250 | 0 | 3.3536 | 244,875,000 | 2025-06-30 |
| 50 | 2025-10-15 | 8,212,250 | 350,000 | 3.3536 | 244,875,000 | 2025-06-30 |
| 51 | 2025-10-14 | 7,862,250 | 0 | 3.2107 | 244,875,000 | 2025-06-30 |
| 52 | 2025-10-13 | 7,862,250 | 0 | 3.2107 | 244,875,000 | 2025-06-30 |
| 53 | 2025-10-10 | 7,862,250 | 0 | 3.2107 | 244,875,000 | 2025-06-30 |
| 54 | 2025-10-09 | 7,862,250 | 110,000 | 3.2107 | 244,875,000 | 2025-06-30 |
| 55 | 2025-10-08 | 7,752,250 | 0 | 3.1658 | 244,875,000 | 2025-06-30 |
| 56 | 2025-10-06 | 7,752,250 | 0 | 3.1658 | 244,875,000 | 2025-06-30 |
| 57 | 2025-10-03 | 7,752,250 | 0 | 3.1658 | 244,875,000 | 2025-06-30 |
| 58 | 2025-10-02 | 7,752,250 | 0 | 3.1658 | 244,875,000 | 2025-06-30 |
| 59 | 2025-09-30 | 7,752,250 | 0 | 3.1658 | 244,875,000 | 2025-06-30 |
| 60 | 2025-09-29 | 7,752,250 | 0 | 3.1658 | 244,875,000 | 2025-06-30 |
| 61 | 2025-09-26 | 7,752,250 | 0 | 3.1658 | 244,875,000 | 2025-06-30 |
| 62 | 2025-09-25 | 7,752,250 | 0 | 3.1658 | 244,875,000 | 2025-06-30 |
| 63 | 2025-09-24 | 7,752,250 | 0 | 3.1658 | 244,875,000 | 2025-06-30 |
| 64 | 2025-09-23 | 7,752,250 | 0 | 3.1658 | 244,875,000 | 2025-06-30 |
| 65 | 2025-09-22 | 7,752,250 | 0 | 3.1658 | 244,875,000 | 2025-06-30 |
| 66 | 2025-09-19 | 7,752,250 | 10,000 | 3.1658 | 244,875,000 | 2025-06-30 |
| 67 | 2025-09-18 | 7,742,250 | 0 | 3.1617 | 244,875,000 | 2025-06-30 |
| 68 | 2025-09-17 | 7,742,250 | 40,000 | 3.1617 | 244,875,000 | 2025-06-30 |
| 69 | 2025-09-16 | 7,702,250 | 0 | 3.1454 | 244,875,000 | 2025-06-30 |
| 70 | 2025-09-15 | 7,702,250 | 0 | 3.1454 | 244,875,000 | 2025-06-30 |
| 71 | 2025-09-12 | 7,702,250 | 0 | 3.1454 | 244,875,000 | 2025-06-30 |
| 72 | 2025-09-11 | 7,702,250 | 0 | 3.1454 | 244,875,000 | 2025-06-30 |
| 73 | 2025-09-10 | 7,702,250 | 0 | 3.1454 | 244,875,000 | 2025-06-30 |
| 74 | 2025-09-09 | 7,702,250 | 0 | 3.1454 | 244,875,000 | 2025-06-30 |
| 75 | 2025-09-08 | 7,702,250 | 0 | 3.1454 | 244,875,000 | 2025-06-30 |
| 76 | 2025-09-05 | 7,702,250 | 0 | 3.1454 | 244,875,000 | 2025-06-30 |
| 77 | 2025-09-04 | 7,702,250 | 0 | 3.1454 | 244,875,000 | 2025-06-30 |
| 78 | 2025-09-03 | 7,702,250 | 0 | 3.1454 | 244,875,000 | 2025-06-30 |
| 79 | 2025-09-02 | 7,702,250 | 0 | 3.1454 | 244,875,000 | 2025-06-30 |
| 80 | 2025-09-01 | 7,702,250 | 0 | 3.1454 | 244,875,000 | 2025-06-30 |
| 81 | 2025-08-29 | 7,702,250 | 0 | 3.1454 | 244,875,000 | 2025-06-30 |
| 82 | 2025-08-28 | 7,702,250 | 0 | 3.1454 | 244,875,000 | 2025-06-30 |
| 83 | 2025-08-27 | 7,702,250 | 0 | 3.1454 | 244,875,000 | 2025-06-30 |
| 84 | 2025-08-26 | 7,702,250 | 0 | 3.1454 | 244,875,000 | 2025-06-30 |
| 85 | 2025-08-25 | 7,702,250 | 0 | 3.1454 | 244,875,000 | 2025-06-30 |
| 86 | 2025-08-22 | 7,702,250 | 0 | 3.1454 | 244,875,000 | 2025-06-30 |
| 87 | 2025-08-21 | 7,702,250 | 0 | 3.1454 | 244,875,000 | 2025-06-30 |
| 88 | 2025-08-20 | 7,702,250 | 0 | 3.1454 | 244,875,000 | 2025-06-30 |
| 89 | 2025-08-19 | 7,702,250 | 0 | 3.1454 | 244,875,000 | 2025-06-30 |
| 90 | 2025-08-18 | 7,702,250 | 0 | 3.1454 | 244,875,000 | 2025-06-30 |
| 91 | 2025-08-15 | 7,702,250 | 0 | 3.1454 | 244,875,000 | 2025-06-30 |
| 92 | 2025-08-14 | 7,702,250 | 0 | 3.1454 | 244,875,000 | 2025-06-30 |
| 93 | 2025-08-13 | 7,702,250 | 0 | 3.1454 | 244,875,000 | 2025-06-30 |
| 94 | 2025-08-12 | 7,702,250 | 0 | 3.1454 | 244,875,000 | 2025-06-30 |
| 95 | 2025-08-11 | 7,702,250 | 0 | 3.1454 | 244,875,000 | 2025-06-30 |
| 96 | 2025-08-08 | 7,702,250 | -2,000 | 3.1454 | 244,875,000 | 2025-06-30 |
| 97 | 2025-08-07 | 7,704,250 | 0 | 3.1462 | 244,875,000 | 2025-06-30 |
| 98 | 2025-08-06 | 7,704,250 | 0 | 3.1462 | 244,875,000 | 2025-06-30 |
| 99 | 2025-08-05 | 7,704,250 | 0 | 3.1462 | 244,875,000 | 2025-06-30 |
| 100 | 2025-08-04 | 7,704,250 | 20,000 | 3.1462 | 244,875,000 | 2025-06-30 |
| 101 | 2025-08-01 | 7,684,250 | 0 | 3.1380 | 244,875,000 | 2025-06-30 |
| 102 | 2025-07-31 | 7,684,250 | 0 | 3.1380 | 244,875,000 | 2025-06-30 |
| 103 | 2025-07-30 | 7,684,250 | 0 | 3.1380 | 244,875,000 | 2025-06-30 |
| 104 | 2025-07-29 | 7,684,250 | -20,500 | 3.1380 | 244,875,000 | 2025-06-30 |
| 105 | 2025-07-28 | 7,704,750 | 0 | 3.1464 | 244,875,000 | 2025-06-30 |
| 106 | 2025-07-25 | 7,704,750 | -4,500 | 3.1464 | 244,875,000 | 2025-06-30 |
| 107 | 2025-07-24 | 7,709,250 | 0 | 3.1482 | 244,875,000 | 2025-06-30 |
| 108 | 2025-07-23 | 7,709,250 | 0 | 3.1482 | 244,875,000 | 2025-06-30 |
| 109 | 2025-07-22 | 7,709,250 | 0 | 3.1482 | 244,875,000 | 2025-06-30 |
| 110 | 2025-07-21 | 7,709,250 | 0 | 3.1482 | 244,875,000 | 2025-06-30 |
| 111 | 2025-07-18 | 7,709,250 | 0 | 3.1482 | 244,875,000 | 2025-06-30 |
| 112 | 2025-07-17 | 7,709,250 | -1,000 | 3.1482 | 244,875,000 | 2025-06-30 |
| 113 | 2025-07-16 | 7,710,250 | 0 | 3.1486 | 244,875,000 | 2025-06-30 |
| 114 | 2025-07-15 | 7,710,250 | 0 | 3.1486 | 244,875,000 | 2025-06-30 |
| 115 | 2025-07-14 | 7,710,250 | -2,500 | 3.1486 | 244,875,000 | 2025-06-30 |
| 116 | 2025-07-11 | 7,712,750 | 0 | 3.1497 | 244,875,000 | 2025-06-30 |
| 117 | 2025-07-10 | 7,712,750 | 0 | 3.1497 | 244,875,000 | 2025-06-30 |
| 118 | 2025-07-09 | 7,712,750 | 0 | 3.1497 | 244,875,000 | 2025-06-30 |
| 119 | 2025-07-08 | 7,712,750 | 0 | 3.1497 | 244,875,000 | 2025-06-30 |
| 120 | 2025-07-07 | 7,712,750 | 0 | 3.1497 | 244,875,000 | 2025-06-30 |
| 121 | 2025-07-04 | 7,712,750 | -30,000 | 3.1497 | 244,875,000 | 2025-06-30 |
| 122 | 2025-07-03 | 7,742,750 | 0 | 3.1619 | 244,875,000 | 2025-06-30 |
| 123 | 2025-07-02 | 7,742,750 | -5,000 | 3.1619 | 244,875,000 | 2025-06-30 |
| 124 | 2025-06-30 | 7,747,750 | 0 | 3.1640 | 244,875,000 | 2025-06-30 |
| 125 | 2025-06-27 | 7,747,750 | 0 | 3.1640 | 244,875,000 | 2025-05-31 |
| 126 | 2025-06-26 | 7,747,750 | 0 | 3.1640 | 244,875,000 | 2025-05-31 |
| 127 | 2025-06-25 | 7,747,750 | 0 | 3.1640 | 244,875,000 | 2025-05-31 |
| 128 | 2025-06-24 | 7,747,750 | 0 | 3.1640 | 244,875,000 | 2025-05-31 |
| 129 | 2025-06-23 | 7,747,750 | 0 | 3.1640 | 244,875,000 | 2025-05-31 |
| 130 | 2025-06-20 | 7,747,750 | 0 | 3.1640 | 244,875,000 | 2025-05-31 |
| 131 | 2025-06-19 | 7,747,750 | 0 | 3.1640 | 244,875,000 | 2025-05-31 |
| 132 | 2025-06-18 | 7,747,750 | 0 | 3.1640 | 244,875,000 | 2025-05-31 |
| 133 | 2025-06-17 | 7,747,750 | -4,500 | 3.1640 | 244,875,000 | 2025-05-31 |
| 134 | 2025-06-16 | 7,752,250 | 10,000 | 3.1658 | 244,875,000 | 2025-05-31 |
| 135 | 2025-06-13 | 7,742,250 | 0 | 3.1617 | 244,875,000 | 2025-05-31 |
| 136 | 2025-06-12 | 7,742,250 | 0 | 3.1617 | 244,875,000 | 2025-05-31 |
| 137 | 2025-06-11 | 7,742,250 | 0 | 3.1617 | 244,875,000 | 2025-05-31 |
| 138 | 2025-06-10 | 7,742,250 | 0 | 3.1617 | 244,875,000 | 2025-05-31 |
| 139 | 2025-06-09 | 7,742,250 | 0 | 3.1617 | 244,875,000 | 2025-05-31 |
| 140 | 2025-06-06 | 7,742,250 | 0 | 3.1617 | 244,875,000 | 2025-05-31 |
| 141 | 2025-06-05 | 7,742,250 | 0 | 3.1617 | 244,875,000 | 2025-05-31 |
| 142 | 2025-06-04 | 7,742,250 | 0 | 3.1617 | 244,875,000 | 2025-05-31 |
| 143 | 2025-06-03 | 7,742,250 | 0 | 3.1617 | 244,875,000 | 2025-05-31 |
| 144 | 2025-06-02 | 7,742,250 | 0 | 3.1617 | 244,875,000 | 2025-05-31 |
| 145 | 2025-05-30 | 7,742,250 | 0 | 3.1617 | 244,875,000 | 2025-04-30 |
| 146 | 2025-05-29 | 7,742,250 | 70,000 | 3.1617 | 244,875,000 | 2025-04-30 |
| 147 | 2025-05-28 | 7,672,250 | 0 | 3.1331 | 244,875,000 | 2025-04-30 |
| 148 | 2025-05-27 | 7,672,250 | 0 | 3.1331 | 244,875,000 | 2025-04-30 |
| 149 | 2025-05-26 | 7,672,250 | -15,000 | 3.1331 | 244,875,000 | 2025-04-30 |
| 150 | 2025-05-23 | 7,687,250 | 0 | 3.1393 | 244,875,000 | 2025-04-30 |
| 151 | 2025-05-22 | 7,687,250 | 0 | 3.1393 | 244,875,000 | 2025-04-30 |
| 152 | 2025-05-21 | 7,687,250 | 0 | 3.1393 | 244,875,000 | 2025-04-30 |
| 153 | 2025-05-20 | 7,687,250 | 0 | 3.1393 | 244,875,000 | 2025-04-30 |
| 154 | 2025-05-19 | 7,687,250 | 0 | 3.1393 | 244,875,000 | 2025-04-30 |
| 155 | 2025-05-16 | 7,687,250 | 0 | 3.1393 | 244,875,000 | 2025-04-30 |
| 156 | 2025-05-15 | 7,687,250 | 0 | 3.1393 | 244,875,000 | 2025-04-30 |
| 157 | 2025-05-14 | 7,687,250 | 0 | 3.1393 | 244,875,000 | 2025-04-30 |
| 158 | 2025-05-13 | 7,687,250 | 0 | 3.1393 | 244,875,000 | 2025-04-30 |
| 159 | 2025-05-12 | 7,687,250 | 0 | 3.1393 | 244,875,000 | 2025-04-30 |
| 160 | 2025-05-09 | 7,687,250 | 15,000 | 3.1393 | 244,875,000 | 2025-04-30 |
| 161 | 2025-05-08 | 7,672,250 | 0 | 3.1331 | 244,875,000 | 2025-04-30 |
| 162 | 2025-05-07 | 7,672,250 | 0 | 3.1331 | 244,875,000 | 2025-04-30 |
| 163 | 2025-05-06 | 7,672,250 | 0 | 3.1331 | 244,875,000 | 2025-04-30 |
| 164 | 2025-05-02 | 7,672,250 | -5,000 | 3.1331 | 244,875,000 | 2025-04-30 |
| 165 | 2025-04-30 | 7,677,250 | 0 | 3.1352 | 244,875,000 | 2025-04-30 |
| 166 | 2025-04-29 | 7,677,250 | 0 | 3.1352 | 244,875,000 | 2025-03-31 |
| 167 | 2025-04-28 | 7,677,250 | 0 | 3.1352 | 244,875,000 | 2025-03-31 |
| 168 | 2025-04-25 | 7,677,250 | 0 | 3.1352 | 244,875,000 | 2025-03-31 |
| 169 | 2025-04-24 | 7,677,250 | 0 | 3.1352 | 244,875,000 | 2025-03-31 |
| 170 | 2025-04-23 | 7,677,250 | 0 | 3.1352 | 244,875,000 | 2025-03-31 |
| 171 | 2025-04-22 | 7,677,250 | 0 | 3.1352 | 244,875,000 | 2025-03-31 |
| 172 | 2025-04-17 | 7,677,250 | 0 | 3.1352 | 244,875,000 | 2025-03-31 |
| 173 | 2025-04-16 | 7,677,250 | 0 | 3.1352 | 244,875,000 | 2025-03-31 |
| 174 | 2025-04-15 | 7,677,250 | -90,000 | 3.1352 | 244,875,000 | 2025-03-31 |
| 175 | 2025-04-14 | 7,767,250 | 100,000 | 3.1719 | 244,875,000 | 2025-03-31 |
| 176 | 2025-04-11 | 7,667,250 | 0 | 3.1311 | 244,875,000 | 2025-03-31 |
| 177 | 2025-04-10 | 7,667,250 | 0 | 3.1311 | 244,875,000 | 2025-03-31 |
| 178 | 2025-04-09 | 7,667,250 | -80,000 | 3.1311 | 244,875,000 | 2025-03-31 |
| 179 | 2025-04-08 | 7,747,250 | 0 | 3.1638 | 244,875,000 | 2025-03-31 |
| 180 | 2025-04-07 | 7,747,250 | 0 | 3.1638 | 244,875,000 | 2025-03-31 |
| 181 | 2025-04-03 | 7,747,250 | 0 | 3.1638 | 244,875,000 | 2025-03-31 |
| 182 | 2025-04-02 | 7,747,250 | 0 | 3.1638 | 244,875,000 | 2025-03-31 |
| 183 | 2025-04-01 | 7,747,250 | 0 | 3.1638 | 244,875,000 | 2025-03-31 |
| 184 | 2025-03-31 | 7,747,250 | 0 | 3.1638 | 244,875,000 | 2025-03-31 |
| 185 | 2025-03-28 | 7,747,250 | -4,500 | 3.1638 | 244,875,000 | 2025-02-28 |
| 186 | 2025-03-27 | 7,751,750 | 0 | 3.1656 | 244,875,000 | 2025-02-28 |
| 187 | 2025-03-26 | 7,751,750 | 0 | 3.1656 | 244,875,000 | 2025-02-28 |
| 188 | 2025-03-25 | 7,751,750 | 0 | 3.1656 | 244,875,000 | 2025-02-28 |
| 189 | 2025-03-24 | 7,751,750 | 0 | 3.1656 | 244,875,000 | 2025-02-28 |
| 190 | 2025-03-21 | 7,751,750 | 0 | 3.1656 | 244,875,000 | 2025-02-28 |
| 191 | 2025-03-20 | 7,751,750 | 0 | 3.1656 | 244,875,000 | 2025-02-28 |
| 192 | 2025-03-19 | 7,751,750 | 0 | 3.1656 | 244,875,000 | 2025-02-28 |
| 193 | 2025-03-18 | 7,751,750 | 0 | 3.1656 | 244,875,000 | 2025-02-28 |
| 194 | 2025-03-17 | 7,751,750 | 0 | 3.1656 | 244,875,000 | 2025-02-28 |
| 195 | 2025-03-14 | 7,751,750 | 0 | 3.1656 | 244,875,000 | 2025-02-28 |
| 196 | 2025-03-13 | 7,751,750 | -500 | 3.1656 | 244,875,000 | 2025-02-28 |
| 197 | 2025-03-12 | 7,752,250 | 0 | 3.1658 | 244,875,000 | 2025-02-28 |
| 198 | 2025-03-11 | 7,752,250 | 0 | 3.1658 | 244,875,000 | 2025-02-28 |
| 199 | 2025-03-10 | 7,752,250 | 0 | 3.1658 | 244,875,000 | 2025-02-28 |
| 200 | 2025-03-07 | 7,752,250 | -1,000 | 3.1658 | 244,875,000 | 2025-02-28 |
| 201 | 2025-03-06 | 7,753,250 | 0 | 3.1662 | 244,875,000 | 2025-02-28 |
| 202 | 2025-03-05 | 7,753,250 | 0 | 3.1662 | 244,875,000 | 2025-02-28 |
| 203 | 2025-03-04 | 7,753,250 | 0 | 3.1662 | 244,875,000 | 2025-02-28 |
| 204 | 2025-03-03 | 7,753,250 | -20,000 | 3.1662 | 244,875,000 | 2025-02-28 |
| 205 | 2025-02-28 | 7,773,250 | 0 | 3.1744 | 244,875,000 | 2025-02-28 |
| 206 | 2025-02-27 | 7,773,250 | 0 | 3.1744 | 244,875,000 | 2025-01-31 |
| 207 | 2025-02-26 | 7,773,250 | 0 | 3.1744 | 244,875,000 | 2025-01-31 |
| 208 | 2025-02-25 | 7,773,250 | -30,000 | 3.1744 | 244,875,000 | 2025-01-31 |
| 209 | 2025-02-24 | 7,803,250 | 0 | 3.1866 | 244,875,000 | 2025-01-31 |
| 210 | 2025-02-21 | 7,803,250 | 0 | 3.1866 | 244,875,000 | 2025-01-31 |
| 211 | 2025-02-20 | 7,803,250 | 0 | 3.1866 | 244,875,000 | 2025-01-31 |
| 212 | 2025-02-19 | 7,803,250 | -2,500 | 3.1866 | 244,875,000 | 2025-01-31 |
| 213 | 2025-02-18 | 7,805,750 | 0 | 3.1876 | 244,875,000 | 2025-01-31 |
| 214 | 2025-02-17 | 7,805,750 | 0 | 3.1876 | 244,875,000 | 2025-01-31 |
| 215 | 2025-02-14 | 7,805,750 | 0 | 3.1876 | 244,875,000 | 2025-01-31 |
| 216 | 2025-02-13 | 7,805,750 | 0 | 3.1876 | 244,875,000 | 2025-01-31 |
| 217 | 2025-02-12 | 7,805,750 | 0 | 3.1876 | 244,875,000 | 2025-01-31 |
| 218 | 2025-02-11 | 7,805,750 | 0 | 3.1876 | 244,875,000 | 2025-01-31 |
| 219 | 2025-02-10 | 7,805,750 | 0 | 3.1876 | 244,875,000 | 2025-01-31 |
| 220 | 2025-02-07 | 7,805,750 | 0 | 3.1876 | 244,875,000 | 2025-01-31 |
| 221 | 2025-02-06 | 7,805,750 | 0 | 3.1876 | 244,875,000 | 2025-01-31 |
| 222 | 2025-02-05 | 7,805,750 | 0 | 3.1876 | 244,875,000 | 2025-01-31 |
| 223 | 2025-02-04 | 7,805,750 | 0 | 3.1876 | 244,875,000 | 2025-01-31 |
| 224 | 2025-02-03 | 7,805,750 | 0 | 3.1876 | 244,875,000 | 2025-01-31 |
| 225 | 2025-01-28 | 7,805,750 | 0 | 3.1876 | 244,875,000 | 2024-12-31 |
| 226 | 2025-01-27 | 7,805,750 | 0 | 3.1876 | 244,875,000 | 2024-12-31 |
| 227 | 2025-01-24 | 7,805,750 | 0 | 3.1876 | 244,875,000 | 2024-12-31 |
| 228 | 2025-01-23 | 7,805,750 | 0 | 3.1876 | 244,875,000 | 2024-12-31 |
| 229 | 2025-01-22 | 7,805,750 | 0 | 3.1876 | 244,875,000 | 2024-12-31 |
| 230 | 2025-01-21 | 7,805,750 | -36,500 | 3.1876 | 244,875,000 | 2024-12-31 |
| 231 | 2025-01-20 | 7,842,250 | 0 | 3.2026 | 244,875,000 | 2024-12-31 |
| 232 | 2025-01-17 | 7,842,250 | -6,000 | 3.2026 | 244,875,000 | 2024-12-31 |
| 233 | 2025-01-16 | 7,848,250 | 0 | 3.2050 | 244,875,000 | 2024-12-31 |
| 234 | 2025-01-15 | 7,848,250 | 0 | 3.2050 | 244,875,000 | 2024-12-31 |
| 235 | 2025-01-14 | 7,848,250 | 0 | 3.2050 | 244,875,000 | 2024-12-31 |
| 236 | 2025-01-13 | 7,848,250 | 0 | 3.2050 | 244,875,000 | 2024-12-31 |
| 237 | 2025-01-10 | 7,848,250 | 0 | 3.2050 | 244,875,000 | 2024-12-31 |
| 238 | 2025-01-09 | 7,848,250 | 0 | 3.2050 | 244,875,000 | 2024-12-31 |
| 239 | 2025-01-08 | 7,848,250 | 0 | 3.2050 | 244,875,000 | 2024-12-31 |
| 240 | 2025-01-07 | 7,848,250 | 0 | 3.2050 | 244,875,000 | 2024-12-31 |
| 241 | 2025-01-06 | 7,848,250 | 0 | 3.2050 | 244,875,000 | 2024-12-31 |
| 242 | 2025-01-03 | 7,848,250 | 0 | 3.2050 | 244,875,000 | 2024-12-31 |
| 243 | 2025-01-02 | 7,848,250 | 0 | 3.2050 | 244,875,000 | 2024-12-31 |
| 244 | 2024-12-31 | 7,848,250 | 0 | 3.2050 | 244,875,000 | 2024-12-31 |
| 245 | 2024-12-30 | 7,848,250 | 0 | 3.2050 | 244,875,000 | 2024-12-13 |
| 246 | 2024-12-27 | 7,848,250 | 0 | 3.2050 | 244,875,000 | 2024-12-13 |
| 247 | 2024-12-24 | 7,848,250 | 0 | 3.2050 | 244,875,000 | 2024-12-13 |
| 248 | 2024-12-23 | 7,848,250 | 0 | 3.2050 | 244,875,000 | 2024-12-13 |
| 249 | 2024-12-20 | 7,848,250 | 0 | 3.2050 | 244,875,000 | 2024-12-13 |
| 250 | 2024-12-19 | 7,848,250 | 0 | 3.2050 | 244,875,000 | 2024-12-13 |
| 251 | 2024-12-18 | 7,848,250 | 0 | 3.2050 | 244,875,000 | 2024-12-13 |
| 252 | 2024-12-17 | 7,848,250 | 0 | 3.2050 | 244,875,000 | 2024-12-13 |
| 253 | 2024-12-16 | 7,848,250 | 0 | 3.2050 | 244,875,000 | 2024-12-13 |
| 254 | 2024-12-13 | 7,848,250 | 0 | 3.2050 | 244,875,000 | 2024-12-13 |
| 255 | 2024-12-12 | 7,848,250 | 0 | 4.2452 | 184,875,000 | 2024-11-30 |
| 256 | 2024-12-11 | 7,848,250 | 0 | 4.2452 | 184,875,000 | 2024-11-30 |
| 257 | 2024-12-10 | 7,848,250 | 0 | 4.2452 | 184,875,000 | 2024-11-30 |
| 258 | 2024-12-09 | 7,848,250 | 0 | 4.2452 | 184,875,000 | 2024-11-30 |
| 259 | 2024-12-06 | 7,848,250 | 0 | 4.2452 | 184,875,000 | 2024-11-30 |
| 260 | 2024-12-05 | 7,848,250 | 0 | 4.2452 | 184,875,000 | 2024-11-30 |
| 261 | 2024-12-04 | 7,848,250 | 0 | 4.2452 | 184,875,000 | 2024-11-30 |
| 262 | 2024-12-03 | 7,848,250 | 0 | 4.2452 | 184,875,000 | 2024-11-30 |
| 263 | 2024-12-02 | 7,848,250 | 0 | 4.2452 | 184,875,000 | 2024-11-30 |
| 264 | 2024-11-29 | 7,848,250 | 0 | 4.2452 | 184,875,000 | 2024-10-31 |
| 265 | 2024-11-28 | 7,848,250 | 0 | 4.2452 | 184,875,000 | 2024-10-31 |
| 266 | 2024-11-27 | 7,848,250 | 0 | 4.2452 | 184,875,000 | 2024-10-31 |
| 267 | 2024-11-26 | 7,848,250 | -3,000 | 4.2452 | 184,875,000 | 2024-10-31 |
| 268 | 2024-11-25 | 7,851,250 | 0 | 4.2468 | 184,875,000 | 2024-10-31 |
| 269 | 2024-11-22 | 7,851,250 | 0 | 4.2468 | 184,875,000 | 2024-10-31 |
| 270 | 2024-11-21 | 7,851,250 | 0 | 4.2468 | 184,875,000 | 2024-10-31 |
| 271 | 2024-11-20 | 7,851,250 | 0 | 4.2468 | 184,875,000 | 2024-10-31 |
| 272 | 2024-11-19 | 7,851,250 | 0 | 4.2468 | 184,875,000 | 2024-10-31 |
| 273 | 2024-11-18 | 7,851,250 | 0 | 4.2468 | 184,875,000 | 2024-10-31 |
| 274 | 2024-11-15 | 7,851,250 | 0 | 4.2468 | 184,875,000 | 2024-10-31 |
| 275 | 2024-11-14 | 7,851,250 | -1,500 | 4.2468 | 184,875,000 | 2024-10-31 |
| 276 | 2024-11-13 | 7,852,750 | 0 | 4.2476 | 184,875,000 | 2024-10-31 |
| 277 | 2024-11-12 | 7,852,750 | -6,000 | 4.2476 | 184,875,000 | 2024-10-31 |
| 278 | 2024-11-11 | 7,858,750 | 0 | 4.2508 | 184,875,000 | 2024-10-31 |
| 279 | 2024-11-08 | 7,858,750 | 0 | 4.2508 | 184,875,000 | 2024-10-31 |
| 280 | 2024-11-07 | 7,858,750 | 0 | 4.2508 | 184,875,000 | 2024-10-31 |
| 281 | 2024-11-06 | 7,858,750 | 0 | 4.2508 | 184,875,000 | 2024-10-31 |
| 282 | 2024-11-05 | 7,858,750 | 0 | 4.2508 | 184,875,000 | 2024-10-31 |
| 283 | 2024-11-04 | 7,858,750 | 0 | 4.2508 | 184,875,000 | 2024-10-31 |
| 284 | 2024-11-01 | 7,858,750 | -500 | 4.2508 | 184,875,000 | 2024-10-31 |
| 285 | 2024-10-31 | 7,859,250 | 0 | 4.2511 | 184,875,000 | 2024-10-31 |
| 286 | 2024-10-30 | 7,859,250 | 0 | 4.2511 | 184,875,000 | 2024-09-30 |
| 287 | 2024-10-29 | 7,859,250 | 0 | 4.2511 | 184,875,000 | 2024-09-30 |
| 288 | 2024-10-28 | 7,859,250 | 0 | 4.2511 | 184,875,000 | 2024-09-30 |
| 289 | 2024-10-25 | 7,859,250 | 0 | 4.2511 | 184,875,000 | 2024-09-30 |
| 290 | 2024-10-24 | 7,859,250 | 0 | 4.2511 | 184,875,000 | 2024-09-30 |
| 291 | 2024-10-23 | 7,859,250 | 0 | 4.2511 | 184,875,000 | 2024-09-30 |
| 292 | 2024-10-22 | 7,859,250 | 0 | 4.2511 | 184,875,000 | 2024-09-30 |
| 293 | 2024-10-21 | 7,859,250 | 0 | 4.2511 | 184,875,000 | 2024-09-30 |
| 294 | 2024-10-18 | 7,859,250 | 0 | 4.2511 | 184,875,000 | 2024-09-30 |
| 295 | 2024-10-17 | 7,859,250 | 0 | 4.2511 | 184,875,000 | 2024-09-30 |
| 296 | 2024-10-16 | 7,859,250 | 0 | 4.2511 | 184,875,000 | 2024-09-30 |
| 297 | 2024-10-15 | 7,859,250 | 0 | 4.2511 | 184,875,000 | 2024-09-30 |
| 298 | 2024-10-14 | 7,859,250 | 0 | 4.2511 | 184,875,000 | 2024-09-30 |
| 299 | 2024-10-10 | 7,859,250 | 0 | 4.2511 | 184,875,000 | 2024-09-30 |
| 300 | 2024-10-09 | 7,859,250 | 100,000 | 4.2511 | 184,875,000 | 2024-09-30 |
| 301 | 2024-10-08 | 7,759,250 | 0 | 4.1970 | 184,875,000 | 2024-09-30 |
| 302 | 2024-10-07 | 7,759,250 | 0 | 4.1970 | 184,875,000 | 2024-09-30 |
| 303 | 2024-10-04 | 7,759,250 | 0 | 4.1970 | 184,875,000 | 2024-09-30 |
| 304 | 2024-10-03 | 7,759,250 | 0 | 4.1970 | 184,875,000 | 2024-09-30 |
| 305 | 2024-10-02 | 7,759,250 | 0 | 4.1970 | 184,875,000 | 2024-09-30 |
| 306 | 2024-09-30 | 7,759,250 | 0 | 4.1970 | 184,875,000 | 2024-09-30 |
| 307 | 2024-09-27 | 7,759,250 | 0 | 4.1970 | 184,875,000 | 2024-08-31 |
| 308 | 2024-09-26 | 7,759,250 | 0 | 4.1970 | 184,875,000 | 2024-08-31 |
| 309 | 2024-09-25 | 7,759,250 | 0 | 4.1970 | 184,875,000 | 2024-08-31 |
| 310 | 2024-09-24 | 7,759,250 | 0 | 4.1970 | 184,875,000 | 2024-08-31 |
| 311 | 2024-09-23 | 7,759,250 | 0 | 4.1970 | 184,875,000 | 2024-08-31 |
| 312 | 2024-09-20 | 7,759,250 | -13,000 | 4.1970 | 184,875,000 | 2024-08-31 |
| 313 | 2024-09-19 | 7,772,250 | 0 | 4.2041 | 184,875,000 | 2024-08-31 |
| 314 | 2024-09-17 | 7,772,250 | 0 | 4.2041 | 184,875,000 | 2024-08-31 |
| 315 | 2024-09-16 | 7,772,250 | 0 | 4.2041 | 184,875,000 | 2024-08-31 |
| 316 | 2024-09-13 | 7,772,250 | 150,000 | 4.2041 | 184,875,000 | 2024-08-31 |
| 317 | 2024-09-12 | 7,622,250 | 0 | 4.1229 | 184,875,000 | 2024-08-31 |
| 318 | 2024-09-11 | 7,622,250 | 0 | 4.1229 | 184,875,000 | 2024-08-31 |
| 319 | 2024-09-10 | 7,622,250 | 0 | 4.1229 | 184,875,000 | 2024-08-31 |
| 320 | 2024-09-09 | 7,622,250 | -500 | 4.1229 | 184,875,000 | 2024-08-31 |
| 321 | 2024-09-05 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-08-31 |
| 322 | 2024-09-04 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-08-31 |
| 323 | 2024-09-03 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-08-31 |
| 324 | 2024-09-02 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-08-31 |
| 325 | 2024-08-30 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-07-31 |
| 326 | 2024-08-29 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-07-31 |
| 327 | 2024-08-28 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-07-31 |
| 328 | 2024-08-27 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-07-31 |
| 329 | 2024-08-26 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-07-31 |
| 330 | 2024-08-23 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-07-31 |
| 331 | 2024-08-22 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-07-31 |
| 332 | 2024-08-21 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-07-31 |
| 333 | 2024-08-20 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-07-31 |
| 334 | 2024-08-19 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-07-31 |
| 335 | 2024-08-16 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-07-31 |
| 336 | 2024-08-15 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-07-31 |
| 337 | 2024-08-14 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-07-31 |
| 338 | 2024-08-13 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-07-31 |
| 339 | 2024-08-12 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-07-31 |
| 340 | 2024-08-09 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-07-31 |
| 341 | 2024-08-08 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-07-31 |
| 342 | 2024-08-07 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-07-31 |
| 343 | 2024-08-06 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-07-31 |
| 344 | 2024-08-05 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-07-31 |
| 345 | 2024-08-02 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-07-31 |
| 346 | 2024-08-01 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-07-31 |
| 347 | 2024-07-31 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-07-31 |
| 348 | 2024-07-30 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-06-30 |
| 349 | 2024-07-29 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-06-30 |
| 350 | 2024-07-26 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-06-30 |
| 351 | 2024-07-25 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-06-30 |
| 352 | 2024-07-24 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-06-30 |
| 353 | 2024-07-23 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-06-30 |
| 354 | 2024-07-22 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-06-30 |
| 355 | 2024-07-19 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-06-30 |
| 356 | 2024-07-18 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-06-30 |
| 357 | 2024-07-17 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-06-30 |
| 358 | 2024-07-16 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-06-30 |
| 359 | 2024-07-15 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-06-30 |
| 360 | 2024-07-12 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-06-30 |
| 361 | 2024-07-11 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-06-30 |
| 362 | 2024-07-10 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-06-30 |
| 363 | 2024-07-09 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-06-30 |
| 364 | 2024-07-08 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-06-30 |
| 365 | 2024-07-05 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-06-30 |
| 366 | 2024-07-04 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-06-30 |
| 367 | 2024-07-03 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-06-30 |
| 368 | 2024-07-02 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-06-30 |
| 369 | 2024-06-28 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-05-31 |
| 370 | 2024-06-27 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-05-31 |
| 371 | 2024-06-26 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-05-31 |
| 372 | 2024-06-25 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-05-31 |
| 373 | 2024-06-24 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-05-31 |
| 374 | 2024-06-21 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-05-31 |
| 375 | 2024-06-20 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-05-31 |
| 376 | 2024-06-19 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-05-31 |
| 377 | 2024-06-18 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-05-31 |
| 378 | 2024-06-17 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-05-31 |
| 379 | 2024-06-14 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-05-31 |
| 380 | 2024-06-13 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-05-31 |
| 381 | 2024-06-12 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-05-31 |
| 382 | 2024-06-11 | 7,622,750 | 0 | 4.1232 | 184,875,000 | 2024-05-31 |
| 383 | 2024-06-07 | 7,622,750 | -10,000 | 4.1232 | 184,875,000 | 2024-05-31 |
| 384 | 2024-06-06 | 7,632,750 | 100,000 | 4.1286 | 184,875,000 | 2024-05-31 |
| 385 | 2024-06-05 | 7,532,750 | 0 | 4.0745 | 184,875,000 | 2024-05-31 |
| 386 | 2024-06-04 | 7,532,750 | 0 | 4.0745 | 184,875,000 | 2024-05-31 |
| 387 | 2024-06-03 | 7,532,750 | 0 | 4.0745 | 184,875,000 | 2024-05-31 |
| 388 | 2024-05-31 | 7,532,750 | 0 | 4.0745 | 184,875,000 | 2024-05-31 |
| 389 | 2024-05-30 | 7,532,750 | 0 | 4.0745 | 184,875,000 | 2024-04-30 |
| 390 | 2024-05-29 | 7,532,750 | 0 | 4.0745 | 184,875,000 | 2024-04-30 |
| 391 | 2024-05-28 | 7,532,750 | 0 | 4.0745 | 184,875,000 | 2024-04-30 |
| 392 | 2024-05-27 | 7,532,750 | 0 | 4.0745 | 184,875,000 | 2024-04-30 |
| 393 | 2024-05-24 | 7,532,750 | 0 | 4.0745 | 184,875,000 | 2024-04-30 |
| 394 | 2024-05-23 | 7,532,750 | 0 | 4.0745 | 184,875,000 | 2024-04-30 |
| 395 | 2024-05-22 | 7,532,750 | 0 | 4.0745 | 184,875,000 | 2024-04-30 |
| 396 | 2024-05-21 | 7,532,750 | -6,000 | 4.0745 | 184,875,000 | 2024-04-30 |
| 397 | 2024-05-20 | 7,538,750 | 0 | 4.0778 | 184,875,000 | 2024-04-30 |
| 398 | 2024-05-17 | 7,538,750 | 0 | 4.0778 | 184,875,000 | 2024-04-30 |
| 399 | 2024-05-16 | 7,538,750 | 0 | 4.0778 | 184,875,000 | 2024-04-30 |
| 400 | 2024-05-14 | 7,538,750 | 0 | 4.0778 | 184,875,000 | 2024-04-30 |
| 401 | 2024-05-13 | 7,538,750 | 0 | 4.0778 | 184,875,000 | 2024-04-30 |
| 402 | 2024-05-10 | 7,538,750 | 0 | 4.0778 | 184,875,000 | 2024-04-30 |
| 403 | 2024-05-09 | 7,538,750 | 0 | 4.0778 | 184,875,000 | 2024-04-30 |
| 404 | 2024-05-08 | 7,538,750 | 0 | 4.0778 | 184,875,000 | 2024-04-30 |
| 405 | 2024-05-07 | 7,538,750 | 0 | 4.0778 | 184,875,000 | 2024-04-30 |
| 406 | 2024-05-06 | 7,538,750 | 0 | 4.0778 | 184,875,000 | 2024-04-30 |
| 407 | 2024-05-03 | 7,538,750 | -1,000 | 4.0778 | 184,875,000 | 2024-04-30 |
| 408 | 2024-05-02 | 7,539,750 | 0 | 4.0783 | 184,875,000 | 2024-04-30 |
| 409 | 2024-04-30 | 7,539,750 | 0 | 4.0783 | 184,875,000 | 2024-04-30 |
| 410 | 2024-04-29 | 7,539,750 | 0 | 4.0783 | 184,875,000 | 2024-03-31 |
| 411 | 2024-04-26 | 7,539,750 | 150,000 | 4.0783 | 184,875,000 | 2024-03-31 |
| 412 | 2024-04-25 | 7,389,750 | 0 | 3.9972 | 184,875,000 | 2024-03-31 |
| 413 | 2024-04-24 | 7,389,750 | 0 | 3.9972 | 184,875,000 | 2024-03-31 |
| 414 | 2024-04-23 | 7,389,750 | -120,000 | 3.9972 | 184,875,000 | 2024-03-31 |
| 415 | 2024-04-22 | 7,509,750 | 0 | 4.0621 | 184,875,000 | 2024-03-31 |
| 416 | 2024-04-19 | 7,509,750 | 0 | 4.0621 | 184,875,000 | 2024-03-31 |
| 417 | 2024-04-18 | 7,509,750 | 0 | 4.0621 | 184,875,000 | 2024-03-31 |
| 418 | 2024-04-17 | 7,509,750 | 0 | 4.0621 | 184,875,000 | 2024-03-31 |
| 419 | 2024-04-16 | 7,509,750 | 0 | 4.0621 | 184,875,000 | 2024-03-31 |
| 420 | 2024-04-15 | 7,509,750 | 0 | 4.0621 | 184,875,000 | 2024-03-31 |
| 421 | 2024-04-12 | 7,509,750 | -500 | 4.0621 | 184,875,000 | 2024-03-31 |
| 422 | 2024-04-11 | 7,510,250 | 0 | 4.0623 | 184,875,000 | 2024-03-31 |
| 423 | 2024-04-10 | 7,510,250 | 0 | 4.0623 | 184,875,000 | 2024-03-31 |
| 424 | 2024-04-09 | 7,510,250 | 0 | 4.0623 | 184,875,000 | 2024-03-31 |
| 425 | 2024-04-08 | 7,510,250 | 0 | 4.0623 | 184,875,000 | 2024-03-31 |
| 426 | 2024-04-05 | 7,510,250 | -10,000 | 4.0623 | 184,875,000 | 2024-03-31 |
| 427 | 2024-04-03 | 7,520,250 | -10,000 | 4.0677 | 184,875,000 | 2024-03-31 |
| 428 | 2024-04-02 | 7,530,250 | 0 | 4.0732 | 184,875,000 | 2024-03-31 |
| 429 | 2024-03-28 | 7,530,250 | 0 | 4.0732 | 184,875,000 | 2024-02-29 |
| 430 | 2024-03-27 | 7,530,250 | 0 | 4.0732 | 184,875,000 | 2024-02-29 |
| 431 | 2024-03-26 | 7,530,250 | 0 | 4.0732 | 184,875,000 | 2024-02-29 |
| 432 | 2024-03-25 | 7,530,250 | 0 | 4.0732 | 184,875,000 | 2024-02-29 |
| 433 | 2024-03-22 | 7,530,250 | 0 | 4.0732 | 184,875,000 | 2024-02-29 |
| 434 | 2024-03-21 | 7,530,250 | 0 | 4.0732 | 184,875,000 | 2024-02-29 |
| 435 | 2024-03-20 | 7,530,250 | 0 | 4.0732 | 184,875,000 | 2024-02-29 |
| 436 | 2024-03-19 | 7,530,250 | 80,000 | 4.0732 | 184,875,000 | 2024-02-29 |
| 437 | 2024-03-18 | 7,450,250 | -21,500 | 4.0299 | 184,875,000 | 2024-02-29 |
| 438 | 2024-03-15 | 7,471,750 | -10,000 | 4.0415 | 184,875,000 | 2024-02-29 |
| 439 | 2024-03-14 | 7,481,750 | 0 | 4.0469 | 184,875,000 | 2024-02-29 |
| 440 | 2024-03-13 | 7,481,750 | 10,000 | 4.0469 | 184,875,000 | 2024-02-29 |
| 441 | 2024-03-12 | 7,471,750 | 0 | 4.0415 | 184,875,000 | 2024-02-29 |
| 442 | 2024-03-11 | 7,471,750 | -40,000 | 4.0415 | 184,875,000 | 2024-02-29 |
| 443 | 2024-03-08 | 7,511,750 | 0 | 4.0632 | 184,875,000 | 2024-02-29 |
| 444 | 2024-03-07 | 7,511,750 | 30,000 | 4.0632 | 184,875,000 | 2024-02-29 |
| 445 | 2024-03-06 | 7,481,750 | 0 | 4.0469 | 184,875,000 | 2024-02-29 |
| 446 | 2024-03-05 | 7,481,750 | 0 | 4.0469 | 184,875,000 | 2024-02-29 |
| 447 | 2024-03-04 | 7,481,750 | 10,000 | 4.0469 | 184,875,000 | 2024-02-29 |
| 448 | 2024-03-01 | 7,471,750 | 0 | 4.0415 | 184,875,000 | 2024-02-29 |
| 449 | 2024-02-29 | 7,471,750 | -210,000 | 4.0415 | 184,875,000 | 2024-02-29 |
| 450 | 2024-02-28 | 7,681,750 | 10,000 | 4.1551 | 184,875,000 | 2024-01-31 |
| 451 | 2024-02-27 | 7,671,750 | 110,000 | 4.1497 | 184,875,000 | 2024-01-31 |
| 452 | 2024-02-26 | 7,561,750 | 110,000 | 4.0902 | 184,875,000 | 2024-01-31 |
| 453 | 2024-02-23 | 7,451,750 | 0 | 4.0307 | 184,875,000 | 2024-01-31 |
| 454 | 2024-02-22 | 7,451,750 | -10,000 | 4.0307 | 184,875,000 | 2024-01-31 |
| 455 | 2024-02-21 | 7,461,750 | 0 | 4.0361 | 184,875,000 | 2024-01-31 |
| 456 | 2024-02-20 | 7,461,750 | 0 | 4.0361 | 184,875,000 | 2024-01-31 |
| 457 | 2024-02-19 | 7,461,750 | 0 | 4.0361 | 184,875,000 | 2024-01-31 |
| 458 | 2024-02-16 | 7,461,750 | 0 | 4.0361 | 184,875,000 | 2024-01-31 |
| 459 | 2024-02-15 | 7,461,750 | 0 | 4.0361 | 184,875,000 | 2024-01-31 |
| 460 | 2024-02-14 | 7,461,750 | 0 | 4.0361 | 184,875,000 | 2024-01-31 |
| 461 | 2024-02-09 | 7,461,750 | 0 | 4.0361 | 184,875,000 | 2024-01-31 |
| 462 | 2024-02-08 | 7,461,750 | 0 | 4.0361 | 184,875,000 | 2024-01-31 |
| 463 | 2024-02-07 | 7,461,750 | 0 | 4.0361 | 184,875,000 | 2024-01-31 |
| 464 | 2024-02-06 | 7,461,750 | 0 | 4.0361 | 184,875,000 | 2024-01-31 |
| 465 | 2024-02-05 | 7,461,750 | 0 | 4.0361 | 184,875,000 | 2024-01-31 |
| 466 | 2024-02-02 | 7,461,750 | -23,500 | 4.0361 | 184,875,000 | 2024-01-31 |
| 467 | 2024-02-01 | 7,485,250 | 0 | 4.0488 | 184,875,000 | 2024-01-31 |
| 468 | 2024-01-31 | 7,485,250 | 0 | 4.0488 | 184,875,000 | 2024-01-31 |
| 469 | 2024-01-30 | 7,485,250 | 10,000 | 4.0488 | 184,875,000 | 2023-12-31 |
| 470 | 2024-01-29 | 7,475,250 | 0 | 4.0434 | 184,875,000 | 2023-12-31 |
| 471 | 2024-01-26 | 7,475,250 | 0 | 4.0434 | 184,875,000 | 2023-12-31 |
| 472 | 2024-01-25 | 7,475,250 | 0 | 4.0434 | 184,875,000 | 2023-12-31 |
| 473 | 2024-01-24 | 7,475,250 | 0 | 4.0434 | 184,875,000 | 2023-12-31 |
| 474 | 2024-01-23 | 7,475,250 | 0 | 4.0434 | 184,875,000 | 2023-12-31 |
| 475 | 2024-01-22 | 7,475,250 | 0 | 4.0434 | 184,875,000 | 2023-12-31 |
| 476 | 2024-01-19 | 7,475,250 | 0 | 4.0434 | 184,875,000 | 2023-12-31 |
| 477 | 2024-01-18 | 7,475,250 | 0 | 4.0434 | 184,875,000 | 2023-12-31 |
| 478 | 2024-01-17 | 7,475,250 | -20,000 | 4.0434 | 184,875,000 | 2023-12-31 |
| 479 | 2024-01-16 | 7,495,250 | 0 | 4.0542 | 184,875,000 | 2023-12-31 |
| 480 | 2024-01-15 | 7,495,250 | 0 | 4.0542 | 184,875,000 | 2023-12-31 |
| 481 | 2024-01-12 | 7,495,250 | 0 | 4.0542 | 184,875,000 | 2023-12-31 |
| 482 | 2024-01-11 | 7,495,250 | 0 | 4.0542 | 184,875,000 | 2023-12-31 |
| 483 | 2024-01-10 | 7,495,250 | 11,000 | 4.0542 | 184,875,000 | 2023-12-31 |
| 484 | 2024-01-09 | 7,484,250 | 0 | 4.0483 | 184,875,000 | 2023-12-31 |
| 485 | 2024-01-08 | 7,484,250 | 0 | 4.0483 | 184,875,000 | 2023-12-31 |
| 486 | 2024-01-05 | 7,484,250 | 0 | 4.0483 | 184,875,000 | 2023-12-31 |
| 487 | 2024-01-04 | 7,484,250 | 0 | 4.0483 | 184,875,000 | 2023-12-31 |
| 488 | 2024-01-03 | 7,484,250 | 0 | 4.0483 | 184,875,000 | 2023-12-31 |
| 489 | 2024-01-02 | 7,484,250 | 0 | 4.0483 | 184,875,000 | 2023-12-31 |
| 490 | 2023-12-29 | 7,484,250 | 0 | 4.0483 | 184,875,000 | 2023-11-30 |
| 491 | 2023-12-28 | 7,484,250 | 0 | 4.0483 | 184,875,000 | 2023-11-30 |
| 492 | 2023-12-27 | 7,484,250 | 0 | 4.0483 | 184,875,000 | 2023-11-30 |
| 493 | 2023-12-22 | 7,484,250 | 0 | 4.0483 | 184,875,000 | 2023-11-30 |
| 494 | 2023-12-21 | 7,484,250 | 0 | 4.0483 | 184,875,000 | 2023-11-30 |
| 495 | 2023-12-20 | 7,484,250 | 0 | 4.0483 | 184,875,000 | 2023-11-30 |
| 496 | 2023-12-19 | 7,484,250 | 0 | 4.0483 | 184,875,000 | 2023-11-30 |
| 497 | 2023-12-18 | 7,484,250 | 0 | 4.0483 | 184,875,000 | 2023-11-30 |
| 498 | 2023-12-15 | 7,484,250 | 0 | 4.0483 | 184,875,000 | 2023-11-30 |
| 499 | 2023-12-14 | 7,484,250 | 0 | 4.0483 | 184,875,000 | 2023-11-30 |
| 500 | 2023-12-13 | 7,484,250 | 0 | 4.0483 | 184,875,000 | 2023-11-30 |
| 501 | 2023-12-12 | 7,484,250 | 0 | 4.0483 | 184,875,000 | 2023-11-30 |
| 502 | 2023-12-11 | 7,484,250 | 0 | 4.0483 | 184,875,000 | 2023-11-30 |
| 503 | 2023-12-08 | 7,484,250 | 0 | 4.0483 | 184,875,000 | 2023-11-30 |
| 504 | 2023-12-07 | 7,484,250 | 0 | 4.0483 | 184,875,000 | 2023-11-30 |
| 505 | 2023-12-06 | 7,484,250 | 0 | 4.0483 | 184,875,000 | 2023-11-30 |
| 506 | 2023-12-05 | 7,484,250 | 0 | 4.0483 | 184,875,000 | 2023-11-30 |
| 507 | 2023-12-04 | 7,484,250 | 0 | 4.0483 | 184,875,000 | 2023-11-30 |
| 508 | 2023-12-01 | 7,484,250 | 0 | 4.0483 | 184,875,000 | 2023-11-30 |
| 509 | 2023-11-30 | 7,484,250 | 0 | 4.0483 | 184,875,000 | 2023-11-30 |
| 510 | 2023-11-29 | 7,484,250 | 0 | 4.0483 | 184,875,000 | 2023-10-31 |
| 511 | 2023-11-28 | 7,484,250 | 0 | 4.0483 | 184,875,000 | 2023-10-31 |
| 512 | 2023-11-27 | 7,484,250 | 0 | 4.0483 | 184,875,000 | 2023-10-31 |
| 513 | 2023-11-24 | 7,484,250 | 0 | 4.0483 | 184,875,000 | 2023-10-31 |
| 514 | 2023-11-23 | 7,484,250 | 0 | 4.0483 | 184,875,000 | 2023-10-31 |
| 515 | 2023-11-22 | 7,484,250 | -500 | 4.0483 | 184,875,000 | 2023-10-31 |
| 516 | 2023-11-21 | 7,484,750 | 0 | 4.0485 | 184,875,000 | 2023-10-31 |
| 517 | 2023-11-20 | 7,484,750 | 0 | 4.0485 | 184,875,000 | 2023-10-31 |
| 518 | 2023-11-17 | 7,484,750 | 0 | 4.0485 | 184,875,000 | 2023-10-31 |
| 519 | 2023-11-16 | 7,484,750 | 0 | 4.0485 | 184,875,000 | 2023-10-31 |
| 520 | 2023-11-15 | 7,484,750 | 0 | 4.0485 | 184,875,000 | 2023-10-31 |
| 521 | 2023-11-14 | 7,484,750 | 0 | 4.0485 | 184,875,000 | 2023-10-31 |
| 522 | 2023-11-13 | 7,484,750 | 0 | 4.0485 | 184,875,000 | 2023-10-31 |
| 523 | 2023-11-10 | 7,484,750 | -500 | 4.0485 | 184,875,000 | 2023-10-31 |
| 524 | 2023-11-09 | 7,485,250 | 0 | 4.0488 | 184,875,000 | 2023-10-31 |
| 525 | 2023-11-08 | 7,485,250 | 40,000 | 4.0488 | 184,875,000 | 2023-10-31 |
| 526 | 2023-11-07 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2023-10-31 |
| 527 | 2023-11-06 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2023-10-31 |
| 528 | 2023-11-03 | 7,445,250 | -5,000 | 4.0272 | 184,875,000 | 2023-10-31 |
| 529 | 2023-11-02 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-10-31 |
| 530 | 2023-11-01 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-10-31 |
| 531 | 2023-10-31 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-10-31 |
| 532 | 2023-10-30 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-09-30 |
| 533 | 2023-10-27 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-09-30 |
| 534 | 2023-10-26 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-09-30 |
| 535 | 2023-10-25 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-09-30 |
| 536 | 2023-10-24 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-09-30 |
| 537 | 2023-10-20 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-09-30 |
| 538 | 2023-10-19 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-09-30 |
| 539 | 2023-10-18 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-09-30 |
| 540 | 2023-10-17 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-09-30 |
| 541 | 2023-10-16 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-09-30 |
| 542 | 2023-10-13 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-09-30 |
| 543 | 2023-10-12 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-09-30 |
| 544 | 2023-10-11 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-09-30 |
| 545 | 2023-10-10 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-09-30 |
| 546 | 2023-10-09 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-09-30 |
| 547 | 2023-10-06 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-09-30 |
| 548 | 2023-10-05 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-09-30 |
| 549 | 2023-10-04 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-09-30 |
| 550 | 2023-10-03 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-09-30 |
| 551 | 2023-09-29 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-08-31 |
| 552 | 2023-09-28 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-08-31 |
| 553 | 2023-09-27 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-08-31 |
| 554 | 2023-09-26 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-08-31 |
| 555 | 2023-09-25 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-08-31 |
| 556 | 2023-09-22 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-08-31 |
| 557 | 2023-09-21 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-08-31 |
| 558 | 2023-09-20 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-08-31 |
| 559 | 2023-09-19 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-08-31 |
| 560 | 2023-09-18 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-08-31 |
| 561 | 2023-09-15 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-08-31 |
| 562 | 2023-09-14 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-08-31 |
| 563 | 2023-09-13 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-08-31 |
| 564 | 2023-09-12 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-08-31 |
| 565 | 2023-09-11 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-08-31 |
| 566 | 2023-09-07 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-08-31 |
| 567 | 2023-09-06 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-08-31 |
| 568 | 2023-09-05 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-08-31 |
| 569 | 2023-09-04 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-08-31 |
| 570 | 2023-08-31 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-08-31 |
| 571 | 2023-08-30 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-07-31 |
| 572 | 2023-08-29 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-07-31 |
| 573 | 2023-08-28 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-07-31 |
| 574 | 2023-08-25 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-07-31 |
| 575 | 2023-08-24 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-07-31 |
| 576 | 2023-08-23 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-07-31 |
| 577 | 2023-08-22 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-07-31 |
| 578 | 2023-08-21 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-07-31 |
| 579 | 2023-08-18 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-07-31 |
| 580 | 2023-08-17 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-07-31 |
| 581 | 2023-08-16 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-07-31 |
| 582 | 2023-08-15 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-07-31 |
| 583 | 2023-08-14 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-07-31 |
| 584 | 2023-08-11 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-07-31 |
| 585 | 2023-08-10 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-07-31 |
| 586 | 2023-08-09 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-07-31 |
| 587 | 2023-08-08 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-07-31 |
| 588 | 2023-08-07 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-07-31 |
| 589 | 2023-08-04 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-07-31 |
| 590 | 2023-08-03 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-07-31 |
| 591 | 2023-08-02 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-07-31 |
| 592 | 2023-08-01 | 7,450,250 | 0 | 4.0299 | 184,875,000 | 2023-07-31 |
| 593 | 2023-07-31 | 7,450,250 | -2,500 | 4.0299 | 184,875,000 | 2023-07-31 |
| 594 | 2023-07-28 | 7,452,750 | 0 | 4.0312 | 184,875,000 | 2023-06-30 |
| 595 | 2023-07-27 | 7,452,750 | 0 | 4.0312 | 184,875,000 | 2023-06-30 |
| 596 | 2023-07-26 | 7,452,750 | 0 | 4.0312 | 184,875,000 | 2023-06-30 |
| 597 | 2023-07-25 | 7,452,750 | 0 | 4.0312 | 184,875,000 | 2023-06-30 |
| 598 | 2023-07-24 | 7,452,750 | 0 | 4.0312 | 184,875,000 | 2023-06-30 |
| 599 | 2023-07-21 | 7,452,750 | 0 | 4.0312 | 184,875,000 | 2023-06-30 |
| 600 | 2023-07-20 | 7,452,750 | 0 | 4.0312 | 184,875,000 | 2023-06-30 |
| 601 | 2023-07-19 | 7,452,750 | -20,000 | 4.0312 | 184,875,000 | 2023-06-30 |
| 602 | 2023-07-18 | 7,472,750 | 0 | 4.0421 | 184,875,000 | 2023-06-30 |
| 603 | 2023-07-14 | 7,472,750 | 0 | 4.0421 | 184,875,000 | 2023-06-30 |
| 604 | 2023-07-13 | 7,472,750 | 0 | 4.0421 | 184,875,000 | 2023-06-30 |
| 605 | 2023-07-12 | 7,472,750 | 0 | 4.0421 | 184,875,000 | 2023-06-30 |
| 606 | 2023-07-11 | 7,472,750 | 0 | 4.0421 | 184,875,000 | 2023-06-30 |
| 607 | 2023-07-10 | 7,472,750 | 0 | 4.0421 | 184,875,000 | 2023-06-30 |
| 608 | 2023-07-07 | 7,472,750 | 0 | 4.0421 | 184,875,000 | 2023-06-30 |
| 609 | 2023-07-06 | 7,472,750 | 0 | 4.0421 | 184,875,000 | 2023-06-30 |
| 610 | 2023-07-05 | 7,472,750 | 0 | 4.0421 | 184,875,000 | 2023-06-30 |
| 611 | 2023-07-04 | 7,472,750 | 0 | 4.0421 | 184,875,000 | 2023-06-30 |
| 612 | 2023-07-03 | 7,472,750 | 0 | 4.0421 | 184,875,000 | 2023-06-30 |
| 613 | 2023-06-30 | 7,472,750 | 0 | 4.0421 | 184,875,000 | 2023-06-30 |
| 614 | 2023-06-29 | 7,472,750 | 0 | 4.0421 | 184,875,000 | 2023-05-31 |
| 615 | 2023-06-28 | 7,472,750 | 0 | 4.0421 | 184,875,000 | 2023-05-31 |
| 616 | 2023-06-27 | 7,472,750 | 0 | 4.0421 | 184,875,000 | 2023-05-31 |
| 617 | 2023-06-26 | 7,472,750 | 0 | 4.0421 | 184,875,000 | 2023-05-31 |
| 618 | 2023-06-23 | 7,472,750 | 0 | 4.0421 | 184,875,000 | 2023-05-31 |
| 619 | 2023-06-21 | 7,472,750 | 0 | 4.0421 | 184,875,000 | 2023-05-31 |
| 620 | 2023-06-20 | 7,472,750 | 0 | 4.0421 | 184,875,000 | 2023-05-31 |
| 621 | 2023-06-19 | 7,472,750 | 0 | 4.0421 | 184,875,000 | 2023-05-31 |
| 622 | 2023-06-16 | 7,472,750 | 0 | 4.0421 | 184,875,000 | 2023-05-31 |
| 623 | 2023-06-15 | 7,472,750 | 0 | 4.0421 | 184,875,000 | 2023-05-31 |
| 624 | 2023-06-14 | 7,472,750 | 0 | 4.0421 | 184,875,000 | 2023-05-31 |
| 625 | 2023-06-13 | 7,472,750 | 0 | 4.0421 | 184,875,000 | 2023-05-31 |
| 626 | 2023-06-12 | 7,472,750 | -5,000 | 4.0421 | 184,875,000 | 2023-05-31 |
| 627 | 2023-06-09 | 7,477,750 | 0 | 4.0448 | 184,875,000 | 2023-05-31 |
| 628 | 2023-06-08 | 7,477,750 | 0 | 4.0448 | 184,875,000 | 2023-05-31 |
| 629 | 2023-06-07 | 7,477,750 | 0 | 4.0448 | 184,875,000 | 2023-05-31 |
| 630 | 2023-06-06 | 7,477,750 | 0 | 4.0448 | 184,875,000 | 2023-05-31 |
| 631 | 2023-06-05 | 7,477,750 | 0 | 4.0448 | 184,875,000 | 2023-05-31 |
| 632 | 2023-06-02 | 7,477,750 | 0 | 4.0448 | 184,875,000 | 2023-05-31 |
| 633 | 2023-06-01 | 7,477,750 | 0 | 4.0448 | 184,875,000 | 2023-05-31 |
| 634 | 2023-05-31 | 7,477,750 | 0 | 4.0448 | 184,875,000 | 2023-05-31 |
| 635 | 2023-05-30 | 7,477,750 | 0 | 4.0448 | 184,875,000 | 2023-04-30 |
| 636 | 2023-05-29 | 7,477,750 | 0 | 4.0448 | 184,875,000 | 2023-04-30 |
| 637 | 2023-05-25 | 7,477,750 | 0 | 4.0448 | 184,875,000 | 2023-04-30 |
| 638 | 2023-05-24 | 7,477,750 | 0 | 4.0448 | 184,875,000 | 2023-04-30 |
| 639 | 2023-05-23 | 7,477,750 | 0 | 4.0448 | 184,875,000 | 2023-04-30 |
| 640 | 2023-05-22 | 7,477,750 | 0 | 4.0448 | 184,875,000 | 2023-04-30 |
| 641 | 2023-05-19 | 7,477,750 | 0 | 4.0448 | 184,875,000 | 2023-04-30 |
| 642 | 2023-05-18 | 7,477,750 | 0 | 4.0448 | 184,875,000 | 2023-04-30 |
| 643 | 2023-05-17 | 7,477,750 | 0 | 4.0448 | 184,875,000 | 2023-04-30 |
| 644 | 2023-05-16 | 7,477,750 | 0 | 4.0448 | 184,875,000 | 2023-04-30 |
| 645 | 2023-05-15 | 7,477,750 | 0 | 4.0448 | 184,875,000 | 2023-04-30 |
| 646 | 2023-05-12 | 7,477,750 | 0 | 4.0448 | 184,875,000 | 2023-04-30 |
| 647 | 2023-05-11 | 7,477,750 | 30,000 | 4.0448 | 184,875,000 | 2023-04-30 |
| 648 | 2023-05-10 | 7,447,750 | 0 | 4.0285 | 184,875,000 | 2023-04-30 |
| 649 | 2023-05-09 | 7,447,750 | 0 | 4.0285 | 184,875,000 | 2023-04-30 |
| 650 | 2023-05-08 | 7,447,750 | 0 | 4.0285 | 184,875,000 | 2023-04-30 |
| 651 | 2023-05-05 | 7,447,750 | 0 | 4.0285 | 184,875,000 | 2023-04-30 |
| 652 | 2023-05-04 | 7,447,750 | 0 | 4.0285 | 184,875,000 | 2023-04-30 |
| 653 | 2023-05-03 | 7,447,750 | -10,000 | 4.0285 | 184,875,000 | 2023-04-30 |
| 654 | 2023-05-02 | 7,457,750 | 90,000 | 4.0339 | 184,875,000 | 2023-04-30 |
| 655 | 2023-04-28 | 7,367,750 | 0 | 3.9853 | 184,875,000 | 2023-03-31 |
| 656 | 2023-04-27 | 7,367,750 | 0 | 3.9853 | 184,875,000 | 2023-03-31 |
| 657 | 2023-04-26 | 7,367,750 | 0 | 3.9853 | 184,875,000 | 2023-03-31 |
| 658 | 2023-04-25 | 7,367,750 | 10,000 | 3.9853 | 184,875,000 | 2023-03-31 |
| 659 | 2023-04-24 | 7,357,750 | 0 | 3.9799 | 184,875,000 | 2023-03-31 |
| 660 | 2023-04-21 | 7,357,750 | 0 | 3.9799 | 184,875,000 | 2023-03-31 |
| 661 | 2023-04-20 | 7,357,750 | 0 | 3.9799 | 184,875,000 | 2023-03-31 |
| 662 | 2023-04-19 | 7,357,750 | 0 | 3.9799 | 184,875,000 | 2023-03-31 |
| 663 | 2023-04-18 | 7,357,750 | 0 | 3.9799 | 184,875,000 | 2023-03-31 |
| 664 | 2023-04-17 | 7,357,750 | 0 | 3.9799 | 184,875,000 | 2023-03-31 |
| 665 | 2023-04-14 | 7,357,750 | 0 | 3.9799 | 184,875,000 | 2023-03-31 |
| 666 | 2023-04-13 | 7,357,750 | -3,000 | 3.9799 | 184,875,000 | 2023-03-31 |
| 667 | 2023-04-12 | 7,360,750 | 0 | 3.9815 | 184,875,000 | 2023-03-31 |
| 668 | 2023-04-11 | 7,360,750 | 0 | 3.9815 | 184,875,000 | 2023-03-31 |
| 669 | 2023-04-06 | 7,360,750 | 0 | 3.9815 | 184,875,000 | 2023-03-31 |
| 670 | 2023-04-04 | 7,360,750 | 0 | 3.9815 | 184,875,000 | 2023-03-31 |
| 671 | 2023-04-03 | 7,360,750 | 0 | 3.9815 | 184,875,000 | 2023-03-31 |
| 672 | 2023-03-31 | 7,360,750 | 0 | 3.9815 | 184,875,000 | 2023-03-31 |
| 673 | 2023-03-30 | 7,360,750 | 0 | 3.9815 | 184,875,000 | 2023-02-28 |
| 674 | 2023-03-29 | 7,360,750 | 0 | 3.9815 | 184,875,000 | 2023-02-28 |
| 675 | 2023-03-28 | 7,360,750 | 0 | 3.9815 | 184,875,000 | 2023-02-28 |
| 676 | 2023-03-27 | 7,360,750 | 0 | 3.9815 | 184,875,000 | 2023-02-28 |
| 677 | 2023-03-24 | 7,360,750 | 0 | 3.9815 | 184,875,000 | 2023-02-28 |
| 678 | 2023-03-23 | 7,360,750 | 0 | 3.9815 | 184,875,000 | 2023-02-28 |
| 679 | 2023-03-22 | 7,360,750 | 0 | 3.9815 | 184,875,000 | 2023-02-28 |
| 680 | 2023-03-21 | 7,360,750 | -1,000 | 3.9815 | 184,875,000 | 2023-02-28 |
| 681 | 2023-03-20 | 7,361,750 | 0 | 3.9820 | 184,875,000 | 2023-02-28 |
| 682 | 2023-03-17 | 7,361,750 | 0 | 3.9820 | 184,875,000 | 2023-02-28 |
| 683 | 2023-03-16 | 7,361,750 | 0 | 3.9820 | 184,875,000 | 2023-02-28 |
| 684 | 2023-03-15 | 7,361,750 | 1,000 | 3.9820 | 184,875,000 | 2023-02-28 |
| 685 | 2023-03-14 | 7,360,750 | 10,000 | 3.9815 | 184,875,000 | 2023-02-28 |
| 686 | 2023-03-13 | 7,350,750 | 0 | 3.9761 | 184,875,000 | 2023-02-28 |
| 687 | 2023-03-10 | 7,350,750 | 0 | 3.9761 | 184,875,000 | 2023-02-28 |
| 688 | 2023-03-09 | 7,350,750 | 0 | 3.9761 | 184,875,000 | 2023-02-28 |
| 689 | 2023-03-08 | 7,350,750 | 0 | 3.9761 | 184,875,000 | 2023-02-28 |
| 690 | 2023-03-07 | 7,350,750 | 0 | 3.9761 | 184,875,000 | 2023-02-28 |
| 691 | 2023-03-06 | 7,350,750 | 0 | 3.9761 | 184,875,000 | 2023-02-28 |
| 692 | 2023-03-03 | 7,350,750 | 0 | 3.9761 | 184,875,000 | 2023-02-28 |
| 693 | 2023-03-02 | 7,350,750 | -20,000 | 3.9761 | 184,875,000 | 2023-02-28 |
| 694 | 2023-03-01 | 7,370,750 | 0 | 3.9869 | 184,875,000 | 2023-02-28 |
| 695 | 2023-02-28 | 7,370,750 | 0 | 3.9869 | 184,875,000 | 2023-02-28 |
| 696 | 2023-02-27 | 7,370,750 | 0 | 3.9869 | 184,875,000 | 2023-01-31 |
| 697 | 2023-02-24 | 7,370,750 | 0 | 3.9869 | 184,875,000 | 2023-01-31 |
| 698 | 2023-02-23 | 7,370,750 | 0 | 3.9869 | 184,875,000 | 2023-01-31 |
| 699 | 2023-02-22 | 7,370,750 | -5,000 | 3.9869 | 184,875,000 | 2023-01-31 |
| 700 | 2023-02-21 | 7,375,750 | 0 | 3.9896 | 184,875,000 | 2023-01-31 |
| 701 | 2023-02-20 | 7,375,750 | 0 | 3.9896 | 184,875,000 | 2023-01-31 |
| 702 | 2023-02-17 | 7,375,750 | 0 | 3.9896 | 184,875,000 | 2023-01-31 |
| 703 | 2023-02-16 | 7,375,750 | 0 | 3.9896 | 184,875,000 | 2023-01-31 |
| 704 | 2023-02-15 | 7,375,750 | 0 | 3.9896 | 184,875,000 | 2023-01-31 |
| 705 | 2023-02-14 | 7,375,750 | 0 | 3.9896 | 184,875,000 | 2023-01-31 |
| 706 | 2023-02-13 | 7,375,750 | 0 | 3.9896 | 184,875,000 | 2023-01-31 |
| 707 | 2023-02-10 | 7,375,750 | 0 | 3.9896 | 184,875,000 | 2023-01-31 |
| 708 | 2023-02-09 | 7,375,750 | 0 | 3.9896 | 184,875,000 | 2023-01-31 |
| 709 | 2023-02-08 | 7,375,750 | 0 | 3.9896 | 184,875,000 | 2023-01-31 |
| 710 | 2023-02-07 | 7,375,750 | 0 | 3.9896 | 184,875,000 | 2023-01-31 |
| 711 | 2023-02-06 | 7,375,750 | 0 | 3.9896 | 184,875,000 | 2023-01-31 |
| 712 | 2023-02-03 | 7,375,750 | 0 | 3.9896 | 184,875,000 | 2023-01-31 |
| 713 | 2023-02-02 | 7,375,750 | 0 | 3.9896 | 184,875,000 | 2023-01-31 |
| 714 | 2023-02-01 | 7,375,750 | 0 | 3.9896 | 184,875,000 | 2023-01-31 |
| 715 | 2023-01-31 | 7,375,750 | 0 | 3.9896 | 184,875,000 | 2023-01-31 |
| 716 | 2023-01-30 | 7,375,750 | 0 | 3.9896 | 184,875,000 | 2022-12-31 |
| 717 | 2023-01-27 | 7,375,750 | 0 | 3.9896 | 184,875,000 | 2022-12-31 |
| 718 | 2023-01-26 | 7,375,750 | 0 | 3.9896 | 184,875,000 | 2022-12-31 |
| 719 | 2023-01-20 | 7,375,750 | 0 | 3.9896 | 184,875,000 | 2022-12-31 |
| 720 | 2023-01-19 | 7,375,750 | 0 | 3.9896 | 184,875,000 | 2022-12-31 |
| 721 | 2023-01-18 | 7,375,750 | 0 | 3.9896 | 184,875,000 | 2022-12-31 |
| 722 | 2023-01-17 | 7,375,750 | 0 | 3.9896 | 184,875,000 | 2022-12-31 |
| 723 | 2023-01-16 | 7,375,750 | 0 | 3.9896 | 184,875,000 | 2022-12-31 |
| 724 | 2023-01-13 | 7,375,750 | 0 | 3.9896 | 184,875,000 | 2022-12-31 |
| 725 | 2023-01-12 | 7,375,750 | 0 | 3.9896 | 184,875,000 | 2022-12-31 |
| 726 | 2023-01-11 | 7,375,750 | 0 | 3.9896 | 184,875,000 | 2022-12-31 |
| 727 | 2023-01-10 | 7,375,750 | 0 | 3.9896 | 184,875,000 | 2022-12-31 |
| 728 | 2023-01-09 | 7,375,750 | 0 | 3.9896 | 184,875,000 | 2022-12-31 |
| 729 | 2023-01-06 | 7,375,750 | 0 | 3.9896 | 184,875,000 | 2022-12-31 |
| 730 | 2023-01-05 | 7,375,750 | 0 | 3.9896 | 184,875,000 | 2022-12-31 |
| 731 | 2023-01-04 | 7,375,750 | 0 | 3.9896 | 184,875,000 | 2022-12-31 |
| 732 | 2023-01-03 | 7,375,750 | -10,000 | 3.9896 | 184,875,000 | 2022-12-31 |
| 733 | 2022-12-30 | 7,385,750 | 0 | 3.9950 | 184,875,000 | 2022-11-30 |
| 734 | 2022-12-29 | 7,385,750 | 0 | 3.9950 | 184,875,000 | 2022-11-30 |
| 735 | 2022-12-28 | 7,385,750 | 0 | 3.9950 | 184,875,000 | 2022-11-30 |
| 736 | 2022-12-23 | 7,385,750 | 0 | 3.9950 | 184,875,000 | 2022-11-30 |
| 737 | 2022-12-22 | 7,385,750 | 0 | 3.9950 | 184,875,000 | 2022-11-30 |
| 738 | 2022-12-21 | 7,385,750 | 0 | 3.9950 | 184,875,000 | 2022-11-30 |
| 739 | 2022-12-20 | 7,385,750 | 0 | 3.9950 | 184,875,000 | 2022-11-30 |
| 740 | 2022-12-19 | 7,385,750 | 0 | 3.9950 | 184,875,000 | 2022-11-30 |
| 741 | 2022-12-16 | 7,385,750 | -1,000 | 3.9950 | 184,875,000 | 2022-11-30 |
| 742 | 2022-12-15 | 7,386,750 | 0 | 3.9955 | 184,875,000 | 2022-11-30 |
| 743 | 2022-12-14 | 7,386,750 | 0 | 3.9955 | 184,875,000 | 2022-11-30 |
| 744 | 2022-12-13 | 7,386,750 | 0 | 3.9955 | 184,875,000 | 2022-11-30 |
| 745 | 2022-12-12 | 7,386,750 | 0 | 3.9955 | 184,875,000 | 2022-11-30 |
| 746 | 2022-12-09 | 7,386,750 | 0 | 3.9955 | 184,875,000 | 2022-11-30 |
| 747 | 2022-12-08 | 7,386,750 | 0 | 3.9955 | 184,875,000 | 2022-11-30 |
| 748 | 2022-12-07 | 7,386,750 | 0 | 3.9955 | 184,875,000 | 2022-11-30 |
| 749 | 2022-12-06 | 7,386,750 | 0 | 3.9955 | 184,875,000 | 2022-11-30 |
| 750 | 2022-12-05 | 7,386,750 | 0 | 3.9955 | 184,875,000 | 2022-11-30 |
| 751 | 2022-12-02 | 7,386,750 | 0 | 3.9955 | 184,875,000 | 2022-11-30 |
| 752 | 2022-12-01 | 7,386,750 | 0 | 3.9955 | 184,875,000 | 2022-11-30 |
| 753 | 2022-11-30 | 7,386,750 | 0 | 3.9955 | 184,875,000 | 2022-11-30 |
| 754 | 2022-11-29 | 7,386,750 | 0 | 3.9955 | 184,875,000 | 2022-10-31 |
| 755 | 2022-11-28 | 7,386,750 | 0 | 3.9955 | 184,875,000 | 2022-10-31 |
| 756 | 2022-11-25 | 7,386,750 | 0 | 3.9955 | 184,875,000 | 2022-10-31 |
| 757 | 2022-11-24 | 7,386,750 | 0 | 3.9955 | 184,875,000 | 2022-10-31 |
| 758 | 2022-11-23 | 7,386,750 | 0 | 3.9955 | 184,875,000 | 2022-10-31 |
| 759 | 2022-11-22 | 7,386,750 | 0 | 3.9955 | 184,875,000 | 2022-10-31 |
| 760 | 2022-11-21 | 7,386,750 | 0 | 3.9955 | 184,875,000 | 2022-10-31 |
| 761 | 2022-11-18 | 7,386,750 | 0 | 3.9955 | 184,875,000 | 2022-10-31 |
| 762 | 2022-11-17 | 7,386,750 | 0 | 3.9955 | 184,875,000 | 2022-10-31 |
| 763 | 2022-11-16 | 7,386,750 | 0 | 3.9955 | 184,875,000 | 2022-10-31 |
| 764 | 2022-11-15 | 7,386,750 | 0 | 3.9955 | 184,875,000 | 2022-10-31 |
| 765 | 2022-11-14 | 7,386,750 | 0 | 3.9955 | 184,875,000 | 2022-10-31 |
| 766 | 2022-11-11 | 7,386,750 | 0 | 3.9955 | 184,875,000 | 2022-10-31 |
| 767 | 2022-11-10 | 7,386,750 | 0 | 3.9955 | 184,875,000 | 2022-10-31 |
| 768 | 2022-11-09 | 7,386,750 | 0 | 3.9955 | 184,875,000 | 2022-10-31 |
| 769 | 2022-11-08 | 7,386,750 | 0 | 3.9955 | 184,875,000 | 2022-10-31 |
| 770 | 2022-11-07 | 7,386,750 | 0 | 3.9955 | 184,875,000 | 2022-10-31 |
| 771 | 2022-11-04 | 7,386,750 | 0 | 3.9955 | 184,875,000 | 2022-10-31 |
| 772 | 2022-11-03 | 7,386,750 | 0 | 3.9955 | 184,875,000 | 2022-10-31 |
| 773 | 2022-11-02 | 7,386,750 | 0 | 3.9955 | 184,875,000 | 2022-10-31 |
| 774 | 2022-11-01 | 7,386,750 | 0 | 3.9955 | 184,875,000 | 2022-10-31 |
| 775 | 2022-10-31 | 7,386,750 | 0 | 3.9955 | 184,875,000 | 2022-10-31 |
| 776 | 2022-10-28 | 7,386,750 | 0 | 3.9955 | 184,875,000 | 2022-09-30 |
| 777 | 2022-10-27 | 7,386,750 | 0 | 3.9955 | 184,875,000 | 2022-09-30 |
| 778 | 2022-10-26 | 7,386,750 | 0 | 3.9955 | 184,875,000 | 2022-09-30 |
| 779 | 2022-10-25 | 7,386,750 | 0 | 3.9955 | 184,875,000 | 2022-09-30 |
| 780 | 2022-10-24 | 7,386,750 | -1,500 | 3.9955 | 184,875,000 | 2022-09-30 |
| 781 | 2022-10-21 | 7,388,250 | 0 | 3.9963 | 184,875,000 | 2022-09-30 |
| 782 | 2022-10-20 | 7,388,250 | 0 | 3.9963 | 184,875,000 | 2022-09-30 |
| 783 | 2022-10-19 | 7,388,250 | 0 | 3.9963 | 184,875,000 | 2022-09-30 |
| 784 | 2022-10-18 | 7,388,250 | 0 | 3.9963 | 184,875,000 | 2022-09-30 |
| 785 | 2022-10-17 | 7,388,250 | 0 | 3.9963 | 184,875,000 | 2022-09-30 |
| 786 | 2022-10-14 | 7,388,250 | 0 | 3.9963 | 184,875,000 | 2022-09-30 |
| 787 | 2022-10-13 | 7,388,250 | 0 | 3.9963 | 184,875,000 | 2022-09-30 |
| 788 | 2022-10-12 | 7,388,250 | 0 | 3.9963 | 184,875,000 | 2022-09-30 |
| 789 | 2022-10-11 | 7,388,250 | 0 | 3.9963 | 184,875,000 | 2022-09-30 |
| 790 | 2022-10-10 | 7,388,250 | 0 | 3.9963 | 184,875,000 | 2022-09-30 |
| 791 | 2022-10-07 | 7,388,250 | 0 | 3.9963 | 184,875,000 | 2022-09-30 |
| 792 | 2022-10-06 | 7,388,250 | 0 | 3.9963 | 184,875,000 | 2022-09-30 |
| 793 | 2022-10-05 | 7,388,250 | 0 | 3.9963 | 184,875,000 | 2022-09-30 |
| 794 | 2022-10-03 | 7,388,250 | 0 | 3.9963 | 184,875,000 | 2022-09-30 |
| 795 | 2022-09-30 | 7,388,250 | 0 | 3.9963 | 184,875,000 | 2022-09-30 |
| 796 | 2022-09-29 | 7,388,250 | 0 | 3.9963 | 184,875,000 | 2022-08-31 |
| 797 | 2022-09-28 | 7,388,250 | 0 | 3.9963 | 184,875,000 | 2022-08-31 |
| 798 | 2022-09-27 | 7,388,250 | 0 | 3.9963 | 184,875,000 | 2022-08-31 |
| 799 | 2022-09-26 | 7,388,250 | 0 | 3.9963 | 184,875,000 | 2022-08-31 |
| 800 | 2022-09-23 | 7,388,250 | 0 | 3.9963 | 184,875,000 | 2022-08-31 |
| 801 | 2022-09-22 | 7,388,250 | 0 | 3.9963 | 184,875,000 | 2022-08-31 |
| 802 | 2022-09-21 | 7,388,250 | 0 | 3.9963 | 184,875,000 | 2022-08-31 |
| 803 | 2022-09-20 | 7,388,250 | 0 | 3.9963 | 184,875,000 | 2022-08-31 |
| 804 | 2022-09-19 | 7,388,250 | 0 | 3.9963 | 184,875,000 | 2022-08-31 |
| 805 | 2022-09-16 | 7,388,250 | 0 | 3.9963 | 184,875,000 | 2022-08-31 |
| 806 | 2022-09-15 | 7,388,250 | 0 | 3.9963 | 184,875,000 | 2022-08-31 |
| 807 | 2022-09-14 | 7,388,250 | 0 | 3.9963 | 184,875,000 | 2022-08-31 |
| 808 | 2022-09-13 | 7,388,250 | 0 | 3.9963 | 184,875,000 | 2022-08-31 |
| 809 | 2022-09-09 | 7,388,250 | 0 | 3.9963 | 184,875,000 | 2022-08-31 |
| 810 | 2022-09-08 | 7,388,250 | 0 | 3.9963 | 184,875,000 | 2022-08-31 |
| 811 | 2022-09-07 | 7,388,250 | 0 | 3.9963 | 184,875,000 | 2022-08-31 |
| 812 | 2022-09-06 | 7,388,250 | 0 | 3.9963 | 184,875,000 | 2022-08-31 |
| 813 | 2022-09-05 | 7,388,250 | 0 | 3.9963 | 184,875,000 | 2022-08-31 |
| 814 | 2022-09-02 | 7,388,250 | 0 | 3.9963 | 184,875,000 | 2022-08-31 |
| 815 | 2022-09-01 | 7,388,250 | 0 | 3.9963 | 184,875,000 | 2022-08-31 |
| 816 | 2022-08-31 | 7,388,250 | 0 | 3.9963 | 184,875,000 | 2022-08-31 |
| 817 | 2022-08-30 | 7,388,250 | 0 | 3.9963 | 184,875,000 | 2022-07-31 |
| 818 | 2022-08-29 | 7,388,250 | 0 | 3.9963 | 184,875,000 | 2022-07-31 |
| 819 | 2022-08-26 | 7,388,250 | 0 | 3.9963 | 184,875,000 | 2022-07-31 |
| 820 | 2022-08-25 | 7,388,250 | 0 | 3.9963 | 184,875,000 | 2022-07-31 |
| 821 | 2022-08-24 | 7,388,250 | 0 | 3.9963 | 184,875,000 | 2022-07-31 |
| 822 | 2022-08-23 | 7,388,250 | 0 | 3.9963 | 184,875,000 | 2022-07-31 |
| 823 | 2022-08-22 | 7,388,250 | 0 | 3.9963 | 184,875,000 | 2022-07-31 |
| 824 | 2022-08-19 | 7,388,250 | 0 | 3.9963 | 184,875,000 | 2022-07-31 |
| 825 | 2022-08-18 | 7,388,250 | 0 | 3.9963 | 184,875,000 | 2022-07-31 |
| 826 | 2022-08-17 | 7,388,250 | 0 | 3.9963 | 184,875,000 | 2022-07-31 |
| 827 | 2022-08-16 | 7,388,250 | 0 | 3.9963 | 184,875,000 | 2022-07-31 |
| 828 | 2022-08-15 | 7,388,250 | 0 | 3.9963 | 184,875,000 | 2022-07-31 |
| 829 | 2022-08-12 | 7,388,250 | 0 | 3.9963 | 184,875,000 | 2022-07-31 |
| 830 | 2022-08-11 | 7,388,250 | 0 | 3.9963 | 184,875,000 | 2022-07-31 |
| 831 | 2022-08-10 | 7,388,250 | 0 | 3.9963 | 184,875,000 | 2022-07-31 |
| 832 | 2022-08-09 | 7,388,250 | 0 | 3.9963 | 184,875,000 | 2022-07-31 |
| 833 | 2022-08-08 | 7,388,250 | -10,000 | 3.9963 | 184,875,000 | 2022-07-31 |
| 834 | 2022-08-05 | 7,398,250 | -2,000 | 4.0018 | 184,875,000 | 2022-07-31 |
| 835 | 2022-08-04 | 7,400,250 | 0 | 4.0028 | 184,875,000 | 2022-07-31 |
| 836 | 2022-08-03 | 7,400,250 | 0 | 4.0028 | 184,875,000 | 2022-07-31 |
| 837 | 2022-08-02 | 7,400,250 | -4,000 | 4.0028 | 184,875,000 | 2022-07-31 |
| 838 | 2022-08-01 | 7,404,250 | -41,000 | 4.0050 | 184,875,000 | 2022-07-31 |
| 839 | 2022-07-29 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-06-30 |
| 840 | 2022-07-28 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-06-30 |
| 841 | 2022-07-27 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-06-30 |
| 842 | 2022-07-26 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-06-30 |
| 843 | 2022-07-25 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-06-30 |
| 844 | 2022-07-22 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-06-30 |
| 845 | 2022-07-21 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-06-30 |
| 846 | 2022-07-20 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-06-30 |
| 847 | 2022-07-19 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-06-30 |
| 848 | 2022-07-18 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-06-30 |
| 849 | 2022-07-15 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-06-30 |
| 850 | 2022-07-14 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-06-30 |
| 851 | 2022-07-13 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-06-30 |
| 852 | 2022-07-12 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-06-30 |
| 853 | 2022-07-11 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-06-30 |
| 854 | 2022-07-08 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-06-30 |
| 855 | 2022-07-07 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-06-30 |
| 856 | 2022-07-06 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-06-30 |
| 857 | 2022-07-05 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-06-30 |
| 858 | 2022-07-04 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-06-30 |
| 859 | 2022-06-30 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-06-30 |
| 860 | 2022-06-29 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-05-31 |
| 861 | 2022-06-28 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-05-31 |
| 862 | 2022-06-27 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-05-31 |
| 863 | 2022-06-24 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-05-31 |
| 864 | 2022-06-23 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-05-31 |
| 865 | 2022-06-22 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-05-31 |
| 866 | 2022-06-21 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-05-31 |
| 867 | 2022-06-20 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-05-31 |
| 868 | 2022-06-17 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-05-31 |
| 869 | 2022-06-16 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-05-31 |
| 870 | 2022-06-15 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-05-31 |
| 871 | 2022-06-14 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-05-31 |
| 872 | 2022-06-13 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-05-31 |
| 873 | 2022-06-10 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-05-31 |
| 874 | 2022-06-09 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-05-31 |
| 875 | 2022-06-08 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-05-31 |
| 876 | 2022-06-07 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-05-31 |
| 877 | 2022-06-06 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-05-31 |
| 878 | 2022-06-02 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-05-31 |
| 879 | 2022-06-01 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-05-31 |
| 880 | 2022-05-31 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-05-31 |
| 881 | 2022-05-30 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-04-30 |
| 882 | 2022-05-27 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-04-30 |
| 883 | 2022-05-26 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-04-30 |
| 884 | 2022-05-25 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-04-30 |
| 885 | 2022-05-24 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-04-30 |
| 886 | 2022-05-23 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-04-30 |
| 887 | 2022-05-20 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-04-30 |
| 888 | 2022-05-19 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-04-30 |
| 889 | 2022-05-18 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-04-30 |
| 890 | 2022-05-17 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-04-30 |
| 891 | 2022-05-16 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-04-30 |
| 892 | 2022-05-13 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-04-30 |
| 893 | 2022-05-12 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-04-30 |
| 894 | 2022-05-11 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-04-30 |
| 895 | 2022-05-10 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-04-30 |
| 896 | 2022-05-06 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-04-30 |
| 897 | 2022-05-05 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-04-30 |
| 898 | 2022-05-04 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-04-30 |
| 899 | 2022-05-03 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-04-30 |
| 900 | 2022-04-29 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-03-31 |
| 901 | 2022-04-28 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-03-31 |
| 902 | 2022-04-27 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-03-31 |
| 903 | 2022-04-26 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-03-31 |
| 904 | 2022-04-25 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-03-31 |
| 905 | 2022-04-22 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-03-31 |
| 906 | 2022-04-21 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-03-31 |
| 907 | 2022-04-20 | 7,445,250 | 0 | 4.0272 | 184,875,000 | 2022-03-31 |
| 908 | 2022-04-19 | 7,445,250 | -500 | 4.0272 | 184,875,000 | 2022-03-31 |
| 909 | 2022-04-14 | 7,445,750 | 0 | 4.0275 | 184,875,000 | 2022-03-31 |
| 910 | 2022-04-13 | 7,445,750 | 0 | 4.0275 | 184,875,000 | 2022-03-31 |
| 911 | 2022-04-12 | 7,445,750 | 0 | 4.0275 | 184,875,000 | 2022-03-31 |
| 912 | 2022-04-11 | 7,445,750 | 0 | 4.0275 | 184,875,000 | 2022-03-31 |
| 913 | 2022-04-08 | 7,445,750 | 0 | 4.0275 | 184,875,000 | 2022-03-31 |
| 914 | 2022-04-07 | 7,445,750 | 0 | 4.0275 | 184,875,000 | 2022-03-31 |
| 915 | 2022-04-06 | 7,445,750 | 0 | 4.0275 | 184,875,000 | 2022-03-31 |
| 916 | 2022-04-04 | 7,445,750 | 0 | 4.0275 | 184,875,000 | 2022-03-31 |
| 917 | 2022-04-01 | 7,445,750 | 0 | 4.0275 | 184,875,000 | 2022-03-31 |
| 918 | 2022-03-31 | 7,445,750 | 0 | 4.0275 | 184,875,000 | 2022-03-31 |
| 919 | 2022-03-30 | 7,445,750 | 0 | 4.0275 | 184,875,000 | 2022-02-28 |
| 920 | 2022-03-29 | 7,445,750 | 0 | 4.0275 | 184,875,000 | 2022-02-28 |
| 921 | 2022-03-28 | 7,445,750 | 0 | 4.0275 | 184,875,000 | 2022-02-28 |
| 922 | 2022-03-25 | 7,445,750 | 0 | 4.0275 | 184,875,000 | 2022-02-28 |
| 923 | 2022-03-24 | 7,445,750 | 0 | 4.0275 | 184,875,000 | 2022-02-28 |
| 924 | 2022-03-23 | 7,445,750 | 0 | 4.0275 | 184,875,000 | 2022-02-28 |
| 925 | 2022-03-22 | 7,445,750 | 0 | 4.0275 | 184,875,000 | 2022-02-28 |
| 926 | 2022-03-21 | 7,445,750 | 0 | 4.0275 | 184,875,000 | 2022-02-28 |
| 927 | 2022-03-18 | 7,445,750 | 0 | 4.0275 | 184,875,000 | 2022-02-28 |
| 928 | 2022-03-17 | 7,445,750 | 0 | 4.0275 | 184,875,000 | 2022-02-28 |
| 929 | 2022-03-16 | 7,445,750 | 0 | 4.0275 | 184,875,000 | 2022-02-28 |
| 930 | 2022-03-15 | 7,445,750 | 0 | 4.0275 | 184,875,000 | 2022-02-28 |
| 931 | 2022-03-14 | 7,445,750 | 0 | 4.0275 | 184,875,000 | 2022-02-28 |
| 932 | 2022-03-11 | 7,445,750 | 0 | 4.0275 | 184,875,000 | 2022-02-28 |
| 933 | 2022-03-10 | 7,445,750 | 0 | 4.0275 | 184,875,000 | 2022-02-28 |
| 934 | 2022-03-09 | 7,445,750 | 0 | 4.0275 | 184,875,000 | 2022-02-28 |
| 935 | 2022-03-08 | 7,445,750 | 0 | 4.0275 | 184,875,000 | 2022-02-28 |
| 936 | 2022-03-07 | 7,445,750 | 0 | 4.0275 | 184,875,000 | 2022-02-28 |
| 937 | 2022-03-04 | 7,445,750 | 0 | 4.0275 | 184,875,000 | 2022-02-28 |
| 938 | 2022-03-03 | 7,445,750 | 0 | 4.0275 | 184,875,000 | 2022-02-28 |
| 939 | 2022-03-02 | 7,445,750 | 0 | 4.0275 | 184,875,000 | 2022-02-28 |
| 940 | 2022-03-01 | 7,445,750 | 0 | 4.0275 | 184,875,000 | 2022-02-28 |
| 941 | 2022-02-28 | 7,445,750 | 0 | 4.0275 | 184,875,000 | 2022-02-28 |
| 942 | 2022-02-25 | 7,445,750 | 0 | 4.0275 | 184,875,000 | 2022-01-31 |
| 943 | 2022-02-24 | 7,445,750 | 0 | 4.0275 | 184,875,000 | 2022-01-31 |
| 944 | 2022-02-23 | 7,445,750 | 0 | 4.0275 | 184,875,000 | 2022-01-31 |
| 945 | 2022-02-22 | 7,445,750 | -7,500 | 4.0275 | 184,875,000 | 2022-01-31 |
| 946 | 2022-02-21 | 7,453,250 | 0 | 4.0315 | 184,875,000 | 2022-01-31 |
| 947 | 2022-02-18 | 7,453,250 | 0 | 4.0315 | 184,875,000 | 2022-01-31 |
| 948 | 2022-02-17 | 7,453,250 | 0 | 4.0315 | 184,875,000 | 2022-01-31 |
| 949 | 2022-02-16 | 7,453,250 | 0 | 4.0315 | 184,875,000 | 2022-01-31 |
| 950 | 2022-02-15 | 7,453,250 | 0 | 4.0315 | 184,875,000 | 2022-01-31 |
| 951 | 2022-02-14 | 7,453,250 | 0 | 4.0315 | 184,875,000 | 2022-01-31 |
| 952 | 2022-02-11 | 7,453,250 | 0 | 4.0315 | 184,875,000 | 2022-01-31 |
| 953 | 2022-02-10 | 7,453,250 | 0 | 4.0315 | 184,875,000 | 2022-01-31 |
| 954 | 2022-02-09 | 7,453,250 | 0 | 4.0315 | 184,875,000 | 2022-01-31 |
| 955 | 2022-02-08 | 7,453,250 | 0 | 4.0315 | 184,875,000 | 2022-01-31 |
| 956 | 2022-02-07 | 7,453,250 | 0 | 4.0315 | 184,875,000 | 2022-01-31 |
| 957 | 2022-02-04 | 7,453,250 | 0 | 4.0315 | 184,875,000 | 2022-01-31 |
| 958 | 2022-01-31 | 7,453,250 | 0 | 4.0315 | 184,875,000 | 2022-01-31 |
| 959 | 2022-01-28 | 7,453,250 | 0 | 4.0315 | 184,875,000 | 2021-12-31 |
| 960 | 2022-01-27 | 7,453,250 | 0 | 4.0315 | 184,875,000 | 2021-12-31 |
| 961 | 2022-01-26 | 7,453,250 | 0 | 4.0315 | 184,875,000 | 2021-12-31 |
| 962 | 2022-01-25 | 7,453,250 | 0 | 4.0315 | 184,875,000 | 2021-12-31 |
| 963 | 2022-01-24 | 7,453,250 | 0 | 4.0315 | 184,875,000 | 2021-12-31 |
| 964 | 2022-01-21 | 7,453,250 | 0 | 4.0315 | 184,875,000 | 2021-12-31 |
| 965 | 2022-01-20 | 7,453,250 | 0 | 4.0315 | 184,875,000 | 2021-12-31 |
| 966 | 2022-01-19 | 7,453,250 | 0 | 4.0315 | 184,875,000 | 2021-12-31 |
| 967 | 2022-01-18 | 7,453,250 | 0 | 4.0315 | 184,875,000 | 2021-12-31 |
| 968 | 2022-01-17 | 7,453,250 | 0 | 4.0315 | 184,875,000 | 2021-12-31 |
| 969 | 2022-01-14 | 7,453,250 | 0 | 4.0315 | 184,875,000 | 2021-12-31 |
| 970 | 2022-01-13 | 7,453,250 | 0 | 4.0315 | 184,875,000 | 2021-12-31 |
| 971 | 2022-01-12 | 7,453,250 | 0 | 4.0315 | 184,875,000 | 2021-12-31 |
| 972 | 2022-01-11 | 7,453,250 | 0 | 4.0315 | 184,875,000 | 2021-12-31 |
| 973 | 2022-01-10 | 7,453,250 | 0 | 4.0315 | 184,875,000 | 2021-12-31 |
| 974 | 2022-01-07 | 7,453,250 | 0 | 4.0315 | 184,875,000 | 2021-12-31 |
| 975 | 2022-01-06 | 7,453,250 | 0 | 4.0315 | 184,875,000 | 2021-12-31 |
| 976 | 2022-01-05 | 7,453,250 | 0 | 4.0315 | 184,875,000 | 2021-12-31 |
| 977 | 2022-01-04 | 7,453,250 | 0 | 4.0315 | 184,875,000 | 2021-12-31 |
| 978 | 2022-01-03 | 7,453,250 | -6,000 | 4.0315 | 184,875,000 | 2021-12-31 |
| 979 | 2021-12-31 | 7,459,250 | 0 | 4.0348 | 184,875,000 | 2021-12-31 |
| 980 | 2021-12-30 | 7,459,250 | 0 | 4.0348 | 184,875,000 | 2021-11-30 |
| 981 | 2021-12-29 | 7,459,250 | 0 | 4.0348 | 184,875,000 | 2021-11-30 |
| 982 | 2021-12-28 | 7,459,250 | 0 | 4.0348 | 184,875,000 | 2021-11-30 |
| 983 | 2021-12-24 | 7,459,250 | 0 | 4.0348 | 184,875,000 | 2021-11-30 |
| 984 | 2021-12-23 | 7,459,250 | 0 | 4.0348 | 184,875,000 | 2021-11-30 |
| 985 | 2021-12-22 | 7,459,250 | 0 | 4.0348 | 184,875,000 | 2021-11-30 |
| 986 | 2021-12-21 | 7,459,250 | 0 | 4.0348 | 184,875,000 | 2021-11-30 |
| 987 | 2021-12-20 | 7,459,250 | 0 | 4.0348 | 184,875,000 | 2021-11-30 |
| 988 | 2021-12-17 | 7,459,250 | 0 | 4.0348 | 184,875,000 | 2021-11-30 |
| 989 | 2021-12-16 | 7,459,250 | 0 | 4.0348 | 184,875,000 | 2021-11-30 |
| 990 | 2021-12-15 | 7,459,250 | 0 | 4.0348 | 184,875,000 | 2021-11-30 |
| 991 | 2021-12-14 | 7,459,250 | 0 | 4.0348 | 184,875,000 | 2021-11-30 |
| 992 | 2021-12-13 | 7,459,250 | 0 | 4.0348 | 184,875,000 | 2021-11-30 |
| 993 | 2021-12-10 | 7,459,250 | -10,000 | 4.0348 | 184,875,000 | 2021-11-30 |
| 994 | 2021-12-09 | 7,469,250 | -20,000 | 4.0402 | 184,875,000 | 2021-11-30 |
| 995 | 2021-12-08 | 7,489,250 | 0 | 4.0510 | 184,875,000 | 2021-11-30 |
| 996 | 2021-12-07 | 7,489,250 | 0 | 4.0510 | 184,875,000 | 2021-11-30 |
| 997 | 2021-12-06 | 7,489,250 | 0 | 4.0510 | 184,875,000 | 2021-11-30 |
| 998 | 2021-12-03 | 7,489,250 | 0 | 4.0510 | 184,875,000 | 2021-11-30 |
| 999 | 2021-12-02 | 7,489,250 | 0 | 4.0510 | 184,875,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 7,489,250 | 0 | 4.0510 | 184,875,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 7,489,250 | 0 | 4.0510 | 184,875,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 7,489,250 | 0 | 4.0510 | 184,875,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 7,489,250 | -10,000 | 4.0510 | 184,875,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 7,499,250 | 0 | 4.0564 | 184,875,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 7,499,250 | 0 | 4.0564 | 184,875,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 7,499,250 | 0 | 4.0564 | 184,875,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 7,499,250 | 0 | 4.0564 | 184,875,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 7,499,250 | 0 | 4.0564 | 184,875,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 7,499,250 | -7,500 | 4.0564 | 184,875,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 7,506,750 | 0 | 4.0604 | 184,875,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 7,506,750 | 0 | 4.0604 | 184,875,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 7,506,750 | 0 | 4.0604 | 184,875,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 7,506,750 | 0 | 4.0604 | 184,875,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 7,506,750 | 0 | 4.0604 | 184,875,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 7,506,750 | 0 | 4.0604 | 184,875,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 7,506,750 | 0 | 4.0604 | 184,875,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 7,506,750 | 0 | 4.0604 | 184,875,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 7,506,750 | 0 | 4.0604 | 184,875,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 7,506,750 | 0 | 4.0604 | 184,875,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 7,506,750 | 0 | 4.0604 | 184,875,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 7,506,750 | 0 | 4.0604 | 184,875,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 7,506,750 | 0 | 4.0604 | 184,875,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 7,506,750 | 0 | 4.0604 | 184,875,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 7,506,750 | 0 | 4.0604 | 184,875,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 7,506,750 | 0 | 4.0604 | 184,875,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 7,506,750 | 0 | 4.0604 | 184,875,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 7,506,750 | 0 | 4.0604 | 184,875,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 7,506,750 | 0 | 4.0604 | 184,875,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 7,506,750 | 20,000 | 4.0604 | 184,875,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 7,486,750 | 0 | 4.0496 | 184,875,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 7,486,750 | 0 | 4.0496 | 184,875,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 7,486,750 | 0 | 4.0496 | 184,875,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 7,486,750 | 0 | 4.0496 | 184,875,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 7,486,750 | 0 | 4.0496 | 184,875,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 7,486,750 | 0 | 4.0496 | 184,875,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 7,486,750 | 0 | 4.0496 | 184,875,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 7,486,750 | 0 | 4.0496 | 184,875,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 7,486,750 | 0 | 4.0496 | 184,875,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 7,486,750 | 0 | 4.0496 | 184,875,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 7,486,750 | 0 | 4.0496 | 184,875,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 7,486,750 | 7,500 | 4.0496 | 184,875,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 7,479,250 | 0 | 4.0456 | 184,875,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 7,479,250 | 3,500 | 4.0456 | 184,875,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 7,475,750 | 0 | 4.0437 | 184,875,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 7,475,750 | 0 | 4.0437 | 184,875,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 7,475,750 | 0 | 4.0437 | 184,875,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 7,475,750 | 0 | 4.0437 | 184,875,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 7,475,750 | 0 | 4.0437 | 184,875,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 7,475,750 | 0 | 4.0437 | 184,875,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 7,475,750 | 0 | 4.0437 | 184,875,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 7,475,750 | 0 | 4.0437 | 184,875,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 7,475,750 | 0 | 4.0437 | 184,875,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 7,475,750 | 0 | 4.0437 | 184,875,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 7,475,750 | 0 | 4.0437 | 184,875,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 7,475,750 | 0 | 4.0437 | 184,875,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 7,475,750 | 0 | 4.0437 | 184,875,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 7,475,750 | 0 | 4.0437 | 184,875,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 7,475,750 | 0 | 4.0437 | 184,875,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 7,475,750 | 0 | 4.0437 | 184,875,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 7,475,750 | 0 | 4.0437 | 184,875,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 7,475,750 | 0 | 4.0437 | 184,875,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 7,475,750 | 0 | 4.0437 | 184,875,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 7,475,750 | 0 | 4.0437 | 184,875,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 7,475,750 | -500 | 4.0437 | 184,875,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 7,476,250 | 0 | 4.0439 | 184,875,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 7,476,250 | 0 | 4.0439 | 184,875,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 7,476,250 | 0 | 4.0439 | 184,875,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 7,476,250 | 0 | 4.0439 | 184,875,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 7,476,250 | 0 | 4.0439 | 184,875,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 7,476,250 | 0 | 4.0439 | 184,875,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 7,476,250 | 0 | 4.0439 | 184,875,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 7,476,250 | 0 | 4.0439 | 184,875,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 7,476,250 | -76,500 | 4.0439 | 184,875,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 7,552,750 | 0 | 4.0853 | 184,875,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 7,552,750 | 0 | 4.0853 | 184,875,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 7,552,750 | 0 | 4.0853 | 184,875,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 7,552,750 | 0 | 4.0853 | 184,875,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 7,552,750 | 0 | 4.0853 | 184,875,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 7,552,750 | 0 | 4.0853 | 184,875,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 7,552,750 | 0 | 4.0853 | 184,875,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 7,552,750 | 0 | 4.0853 | 184,875,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 7,552,750 | 0 | 4.0853 | 184,875,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 7,552,750 | 0 | 4.0853 | 184,875,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 7,552,750 | 0 | 4.0853 | 184,875,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 7,552,750 | 0 | 4.0853 | 184,875,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 7,552,750 | 0 | 4.0853 | 184,875,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 7,552,750 | 0 | 4.0853 | 184,875,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 7,552,750 | 0 | 4.0853 | 184,875,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 7,552,750 | 0 | 4.0853 | 184,875,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 7,552,750 | 0 | 4.0853 | 184,875,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 7,552,750 | 0 | 4.0853 | 184,875,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 7,552,750 | 0 | 4.0853 | 184,875,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 7,552,750 | 0 | 4.0853 | 184,875,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 7,552,750 | 0 | 4.0853 | 184,875,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 7,552,750 | 0 | 4.0853 | 184,875,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 7,552,750 | 0 | 4.0853 | 184,875,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 7,552,750 | 0 | 4.0853 | 184,875,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 7,552,750 | -50,000 | 4.0853 | 184,875,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 7,602,750 | 0 | 4.1124 | 184,875,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 7,602,750 | 0 | 4.1124 | 184,875,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 7,602,750 | 0 | 4.1124 | 184,875,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 7,602,750 | 0 | 4.1124 | 184,875,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 7,602,750 | 0 | 4.1124 | 184,875,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 7,602,750 | 0 | 4.1124 | 184,875,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 7,602,750 | 0 | 4.1124 | 184,875,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 7,602,750 | 0 | 4.1124 | 184,875,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 7,602,750 | 0 | 4.1124 | 184,875,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 7,602,750 | 0 | 4.1124 | 184,875,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 7,602,750 | 0 | 4.1124 | 184,875,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 7,602,750 | 0 | 4.1124 | 184,875,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 7,602,750 | 0 | 4.1124 | 184,875,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 7,602,750 | 0 | 4.1124 | 184,875,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 7,602,750 | 0 | 4.1124 | 184,875,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 7,602,750 | 0 | 4.1124 | 184,875,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 7,602,750 | 0 | 4.1124 | 184,875,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 7,602,750 | 0 | 4.1124 | 184,875,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 7,602,750 | 0 | 4.1124 | 184,875,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 7,602,750 | 0 | 4.1124 | 184,875,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 7,602,750 | 0 | 4.1124 | 184,875,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 7,602,750 | 0 | 4.1124 | 184,875,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 7,602,750 | 0 | 4.1124 | 184,875,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 7,602,750 | 0 | 4.1124 | 184,875,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 7,602,750 | 0 | 4.1124 | 184,875,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 7,602,750 | 0 | 4.1124 | 184,875,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 7,602,750 | 0 | 4.1124 | 184,875,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 7,602,750 | 0 | 4.1124 | 184,875,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 7,602,750 | 0 | 4.1124 | 184,875,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 7,602,750 | 0 | 4.1124 | 184,875,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 7,602,750 | 0 | 4.1124 | 184,875,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 7,602,750 | 0 | 4.1124 | 184,875,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 7,602,750 | 0 | 4.1124 | 184,875,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 7,602,750 | 0 | 4.1124 | 184,875,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 7,602,750 | 0 | 4.1124 | 184,875,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 7,602,750 | 0 | 4.1124 | 184,875,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 7,602,750 | -60,000 | 4.1124 | 184,875,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 7,662,750 | 0 | 4.1448 | 184,875,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 7,662,750 | 0 | 4.1448 | 184,875,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 7,662,750 | 2,500 | 4.1448 | 184,875,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 7,660,250 | 0 | 4.1435 | 184,875,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 7,660,250 | 0 | 4.1435 | 184,875,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 7,660,250 | 0 | 4.1435 | 184,875,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 7,660,250 | 0 | 4.1435 | 184,875,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 7,660,250 | 0 | 4.1435 | 184,875,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 7,660,250 | -5,000 | 4.1435 | 184,875,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 7,665,250 | 11,000 | 4.1462 | 184,875,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 7,654,250 | 0 | 4.1402 | 184,875,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 7,654,250 | 0 | 4.1402 | 184,875,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 7,654,250 | 0 | 4.1402 | 184,875,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 7,654,250 | 0 | 4.1402 | 184,875,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 7,654,250 | 0 | 4.1402 | 184,875,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 7,654,250 | 0 | 4.1402 | 184,875,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 7,654,250 | 0 | 4.1402 | 184,875,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 7,654,250 | -2,500 | 4.1402 | 184,875,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 7,656,750 | 0 | 4.1416 | 184,875,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 7,656,750 | 0 | 4.1416 | 184,875,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 7,656,750 | -4,000 | 4.1416 | 184,875,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 7,660,750 | 0 | 4.1437 | 184,875,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 7,660,750 | 0 | 4.1437 | 184,875,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 7,660,750 | 0 | 4.1437 | 184,875,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 7,660,750 | 0 | 4.1437 | 184,875,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 7,660,750 | 0 | 4.1437 | 184,875,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 7,660,750 | 0 | 4.1437 | 184,875,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 7,660,750 | 0 | 4.1437 | 184,875,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 7,660,750 | 0 | 4.1437 | 184,875,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 7,660,750 | 0 | 4.1437 | 184,875,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 7,660,750 | 0 | 4.1437 | 184,875,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 7,660,750 | -10,000 | 4.1437 | 184,875,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 7,670,750 | 0 | 4.1492 | 184,875,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 7,670,750 | 0 | 4.1492 | 184,875,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 7,670,750 | 0 | 4.1492 | 184,875,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 7,670,750 | 0 | 4.1492 | 184,875,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 7,670,750 | 0 | 4.1492 | 184,875,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 7,670,750 | 0 | 4.1492 | 184,875,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 7,670,750 | 0 | 4.1492 | 184,875,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 7,670,750 | 0 | 4.1492 | 184,875,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 7,670,750 | -5,000 | 4.1492 | 184,875,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 7,675,750 | 0 | 4.1519 | 184,875,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 7,675,750 | 0 | 4.1519 | 184,875,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 7,675,750 | 0 | 4.1519 | 184,875,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 7,675,750 | 0 | 4.1519 | 184,875,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 7,675,750 | 0 | 4.1519 | 184,875,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 7,675,750 | 0 | 4.1519 | 184,875,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 7,675,750 | 0 | 4.1519 | 184,875,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 7,675,750 | 0 | 4.1519 | 184,875,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 7,675,750 | -10,000 | 4.1519 | 184,875,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 7,685,750 | 0 | 4.1573 | 184,875,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 7,685,750 | 0 | 4.1573 | 184,875,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 7,685,750 | 0 | 4.1573 | 184,875,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 7,685,750 | 0 | 4.1573 | 184,875,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 7,685,750 | 0 | 4.1573 | 184,875,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 7,685,750 | 0 | 4.1573 | 184,875,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 7,685,750 | -10,000 | 4.1573 | 184,875,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 7,695,750 | -2,500 | 4.1627 | 184,875,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 7,698,250 | -14,000 | 4.1640 | 184,875,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 7,712,250 | -63,000 | 4.1716 | 184,875,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 7,775,250 | -12,500 | 4.2057 | 184,875,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 7,787,750 | 0 | 4.2124 | 184,875,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 7,787,750 | 0 | 4.2124 | 184,875,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 7,787,750 | 0 | 4.2124 | 184,875,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 7,787,750 | 0 | 4.2124 | 184,875,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 7,787,750 | 0 | 4.2124 | 184,875,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 7,787,750 | 0 | 4.2124 | 184,875,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 7,787,750 | 0 | 4.2124 | 184,875,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 7,787,750 | -500 | 4.2124 | 184,875,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 7,788,250 | 0 | 4.2127 | 184,875,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 7,788,250 | -12,000 | 4.2127 | 184,875,000 | 2021-01-20 |
| 1207 | 2021-01-28 | 7,800,250 | 82,000 | 4.2192 | 184,875,000 | 2021-01-20 |
| 1208 | 2021-01-27 | 7,718,250 | 0 | 4.1748 | 184,875,000 | 2021-01-20 |
| 1209 | 2021-01-26 | 7,718,250 | -1,500 | 4.1748 | 184,875,000 | 2021-01-20 |
| 1210 | 2021-01-25 | 7,719,750 | -14,500 | 4.1757 | 184,875,000 | 2021-01-20 |
| 1211 | 2021-01-22 | 7,734,250 | 0 | 4.1835 | 184,875,000 | 2021-01-20 |
| 1212 | 2021-01-21 | 7,734,250 | -147,040,750 | 4.1835 | 184,875,000 | 2021-01-20 |
| 1213 | 2021-01-20 | 154,775,000 | -370,000 | 83.7187 | 184,875,000 | 2021-01-20 |
| 1214 | 2021-01-19 | 155,145,000 | -240,000 | 4.1959 | 3,697,500,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 155,385,000 | -150,000 | 4.2024 | 3,697,500,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 155,535,000 | 0 | 4.2065 | 3,697,500,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 155,535,000 | -120,000 | 4.2065 | 3,697,500,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 155,655,000 | 290,000 | 4.2097 | 3,697,500,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 155,365,000 | -80,000 | 4.2019 | 3,697,500,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 155,445,000 | 0 | 4.2041 | 3,697,500,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 155,445,000 | 0 | 4.2041 | 3,697,500,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 155,445,000 | 0 | 4.2041 | 3,697,500,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 155,445,000 | 0 | 4.2041 | 3,697,500,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 155,445,000 | 0 | 4.2041 | 3,697,500,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 155,445,000 | 0 | 4.2041 | 3,697,500,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 155,445,000 | 0 | 4.2041 | 3,697,500,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 155,445,000 | 0 | 4.2041 | 3,697,500,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 155,445,000 | -170,000 | 4.2041 | 3,697,500,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 155,615,000 | 0 | 4.2087 | 3,697,500,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 155,615,000 | 0 | 4.2087 | 3,697,500,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 155,615,000 | 240,000 | 4.2087 | 3,697,500,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 155,375,000 | 0 | 4.2022 | 3,697,500,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 155,375,000 | 0 | 4.2022 | 3,697,500,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 155,375,000 | 0 | 4.2022 | 3,697,500,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 155,375,000 | 0 | 4.2022 | 3,697,500,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 155,375,000 | 50,000 | 4.2022 | 3,697,500,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 155,325,000 | 0 | 4.2008 | 3,697,500,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 155,325,000 | 0 | 4.2008 | 3,697,500,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 155,325,000 | 0 | 4.2008 | 3,697,500,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 155,325,000 | 0 | 4.2008 | 3,697,500,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 155,325,000 | 0 | 4.2008 | 3,697,500,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 155,325,000 | -70,000 | 4.2008 | 3,697,500,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 155,395,000 | 30,000 | 4.2027 | 3,697,500,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 155,365,000 | -100,000 | 4.2019 | 3,697,500,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 155,465,000 | 30,000 | 4.2046 | 3,697,500,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 155,435,000 | -10,000 | 4.2038 | 3,697,500,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 155,445,000 | 10,000 | 4.2041 | 3,697,500,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 155,435,000 | 0 | 4.2038 | 3,697,500,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 155,435,000 | -10,000 | 4.2038 | 3,697,500,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 155,445,000 | 0 | 4.2041 | 3,697,500,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 155,445,000 | 0 | 4.2041 | 3,697,500,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 155,445,000 | 30,000 | 4.2041 | 3,697,500,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 155,415,000 | 0 | 4.2032 | 3,697,500,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 155,415,000 | 0 | 4.2032 | 3,697,500,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 155,415,000 | 0 | 4.2032 | 3,697,500,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 155,415,000 | 0 | 4.2032 | 3,697,500,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 155,415,000 | 0 | 4.2032 | 3,697,500,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 155,415,000 | -300,000 | 4.2032 | 3,697,500,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 155,715,000 | 0 | 4.2114 | 3,697,500,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 155,715,000 | 0 | 4.2114 | 3,697,500,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 155,715,000 | 110,000 | 4.2114 | 3,697,500,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 155,605,000 | 0 | 4.2084 | 3,697,500,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 155,605,000 | 0 | 4.2084 | 3,697,500,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 155,605,000 | 0 | 4.2084 | 3,697,500,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 155,605,000 | 0 | 4.2084 | 3,697,500,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 155,605,000 | 40,000 | 4.2084 | 3,697,500,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 155,565,000 | 230,000 | 4.2073 | 3,697,500,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 155,335,000 | 0 | 4.2011 | 3,697,500,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 155,335,000 | 0 | 4.2011 | 3,697,500,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 155,335,000 | 0 | 4.2011 | 3,697,500,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 155,335,000 | 0 | 4.2011 | 3,697,500,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 155,335,000 | 0 | 4.2011 | 3,697,500,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 155,335,000 | 0 | 4.2011 | 3,697,500,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 155,335,000 | -200,000 | 4.2011 | 3,697,500,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 155,535,000 | 0 | 4.2065 | 3,697,500,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 155,535,000 | 0 | 4.2065 | 3,697,500,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 155,535,000 | 0 | 4.2065 | 3,697,500,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 155,535,000 | 0 | 4.2065 | 3,697,500,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 155,535,000 | -690,000 | 4.2065 | 3,697,500,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 156,225,000 | 0 | 4.2252 | 3,697,500,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 156,225,000 | 0 | 4.2252 | 3,697,500,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 156,225,000 | 0 | 4.2252 | 3,697,500,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 156,225,000 | -40,000 | 4.2252 | 3,697,500,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 156,265,000 | 0 | 4.2262 | 3,697,500,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 156,265,000 | 0 | 4.2262 | 3,697,500,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 156,265,000 | 0 | 4.2262 | 3,697,500,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 156,265,000 | 0 | 4.2262 | 3,697,500,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 156,265,000 | 0 | 4.2262 | 3,697,500,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 156,265,000 | 0 | 4.2262 | 3,697,500,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 156,265,000 | -50,000 | 4.2262 | 3,697,500,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 156,315,000 | 0 | 4.2276 | 3,697,500,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 156,315,000 | 0 | 4.2276 | 3,697,500,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 156,315,000 | 0 | 4.2276 | 3,697,500,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 156,315,000 | 0 | 4.2276 | 3,697,500,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 156,315,000 | -50,000 | 4.2276 | 3,697,500,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 156,365,000 | -40,000 | 4.2289 | 3,697,500,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 156,405,000 | -50,000 | 4.2300 | 3,697,500,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 156,455,000 | 0 | 4.2314 | 3,697,500,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 156,455,000 | 300,000 | 4.2314 | 3,697,500,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 156,155,000 | 0 | 4.2233 | 3,697,500,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 156,155,000 | 0 | 4.2233 | 3,697,500,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 156,155,000 | 0 | 4.2233 | 3,697,500,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 156,155,000 | -10,000 | 4.2233 | 3,697,500,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 156,165,000 | 0 | 4.2235 | 3,697,500,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 156,165,000 | 0 | 4.2235 | 3,697,500,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 156,165,000 | 0 | 4.2235 | 3,697,500,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 156,165,000 | 0 | 4.2235 | 3,697,500,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 156,165,000 | -70,000 | 4.2235 | 3,697,500,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 156,235,000 | 40,000 | 4.2254 | 3,697,500,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 156,195,000 | -1,730,000 | 4.2243 | 3,697,500,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 157,925,000 | 0 | 4.2711 | 3,697,500,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 157,925,000 | -90,000 | 4.2711 | 3,697,500,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 158,015,000 | 0 | 4.2736 | 3,697,500,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 158,015,000 | 0 | 4.2736 | 3,697,500,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 158,015,000 | 0 | 4.2736 | 3,697,500,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 158,015,000 | 0 | 4.2736 | 3,697,500,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 158,015,000 | 0 | 4.2736 | 3,697,500,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 158,015,000 | 0 | 4.2736 | 3,697,500,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 158,015,000 | 0 | 4.2736 | 3,697,500,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 158,015,000 | 0 | 4.2736 | 3,697,500,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 158,015,000 | -100,000 | 4.2736 | 3,697,500,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 158,115,000 | 0 | 4.2763 | 3,697,500,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 158,115,000 | 0 | 4.2763 | 3,697,500,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 158,115,000 | 0 | 4.2763 | 3,697,500,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 158,115,000 | 10,000 | 4.2763 | 3,697,500,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 158,105,000 | 190,000 | 4.2760 | 3,697,500,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 157,915,000 | 0 | 4.2709 | 3,697,500,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 157,915,000 | 0 | 4.2709 | 3,697,500,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 157,915,000 | 0 | 4.2709 | 3,697,500,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 157,915,000 | 0 | 4.2709 | 3,697,500,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 157,915,000 | 20,000 | 4.2709 | 3,697,500,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 157,895,000 | 0 | 4.2703 | 3,697,500,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 157,895,000 | 0 | 4.2703 | 3,697,500,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 157,895,000 | 0 | 4.2703 | 3,697,500,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 157,895,000 | 0 | 4.2703 | 3,697,500,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 157,895,000 | 0 | 4.2703 | 3,697,500,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 157,895,000 | 0 | 4.2703 | 3,697,500,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 157,895,000 | 10,000 | 4.2703 | 3,697,500,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 157,885,000 | 50,000 | 4.2700 | 3,697,500,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 157,835,000 | 0 | 4.2687 | 3,697,500,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 157,835,000 | 0 | 4.2687 | 3,697,500,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 157,835,000 | 0 | 4.2687 | 3,697,500,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 157,835,000 | 0 | 4.2687 | 3,697,500,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 157,835,000 | 10,000 | 4.2687 | 3,697,500,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 157,825,000 | 10,000 | 4.2684 | 3,697,500,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 157,815,000 | -200,000 | 4.2682 | 3,697,500,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 158,015,000 | 0 | 4.2736 | 3,697,500,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 158,015,000 | 0 | 4.2736 | 3,697,500,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 158,015,000 | 0 | 4.2736 | 3,697,500,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 158,015,000 | 0 | 4.2736 | 3,697,500,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 158,015,000 | -400,000 | 4.2736 | 3,697,500,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 158,415,000 | 0 | 4.2844 | 3,697,500,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 158,415,000 | 0 | 4.2844 | 3,697,500,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 158,415,000 | 0 | 4.2844 | 3,697,500,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 158,415,000 | 0 | 4.2844 | 3,697,500,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 158,415,000 | 0 | 4.2844 | 3,697,500,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 158,415,000 | 0 | 4.2844 | 3,697,500,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 158,415,000 | 10,000 | 4.2844 | 3,697,500,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 158,405,000 | -10,000 | 4.2841 | 3,697,500,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 158,415,000 | -230,000 | 4.2844 | 3,697,500,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 158,645,000 | 0 | 4.2906 | 3,697,500,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 158,645,000 | -30,000 | 4.2906 | 3,697,500,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 158,675,000 | 0 | 4.2914 | 3,697,500,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 158,675,000 | 0 | 4.2914 | 3,697,500,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 158,675,000 | 0 | 4.2914 | 3,697,500,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 158,675,000 | -10,000 | 4.2914 | 3,697,500,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 158,685,000 | 0 | 4.2917 | 3,697,500,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 158,685,000 | 0 | 4.2917 | 3,697,500,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 158,685,000 | 0 | 4.2917 | 3,697,500,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 158,685,000 | -70,000 | 4.2917 | 3,697,500,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 158,755,000 | -10,000 | 4.2936 | 3,697,500,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 158,765,000 | 10,000 | 4.2938 | 3,697,500,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 158,755,000 | 0 | 4.2936 | 3,697,500,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 158,755,000 | 0 | 4.2936 | 3,697,500,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 158,755,000 | 0 | 4.2936 | 3,697,500,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 158,755,000 | -30,000 | 4.2936 | 3,697,500,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 158,785,000 | 0 | 4.2944 | 3,697,500,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 158,785,000 | 0 | 4.2944 | 3,697,500,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 158,785,000 | 20,000 | 4.2944 | 3,697,500,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 158,765,000 | 0 | 4.2938 | 3,697,500,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 158,765,000 | 0 | 4.2938 | 3,697,500,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 158,765,000 | 0 | 4.2938 | 3,697,500,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 158,765,000 | 0 | 4.2938 | 3,697,500,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 158,765,000 | 0 | 4.2938 | 3,697,500,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 158,765,000 | 0 | 4.2938 | 3,697,500,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 158,765,000 | 10,000 | 4.2938 | 3,697,500,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 158,755,000 | 0 | 4.2936 | 3,697,500,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 158,755,000 | 0 | 4.2936 | 3,697,500,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 158,755,000 | 60,000 | 4.2936 | 3,697,500,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 158,695,000 | 110,000 | 4.2920 | 3,697,500,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 158,585,000 | 0 | 4.2890 | 3,697,500,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 158,585,000 | -20,000 | 4.2890 | 3,697,500,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 158,605,000 | -10,000 | 4.2895 | 3,697,500,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 158,615,000 | 200,000 | 4.2898 | 3,697,500,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 158,415,000 | 0 | 4.2844 | 3,697,500,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 158,415,000 | 0 | 4.2844 | 3,697,500,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 158,415,000 | 0 | 4.2844 | 3,697,500,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 158,415,000 | -10,000 | 4.2844 | 3,697,500,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 158,425,000 | 20,000 | 4.2847 | 3,697,500,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 158,405,000 | 0 | 4.2841 | 3,697,500,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 158,405,000 | 10,000 | 4.2841 | 3,697,500,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 158,395,000 | 100,000 | 4.2838 | 3,697,500,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 158,295,000 | 0 | 4.2811 | 3,697,500,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 158,295,000 | 0 | 4.2811 | 3,697,500,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 158,295,000 | 0 | 4.2811 | 3,697,500,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 158,295,000 | 0 | 4.2811 | 3,697,500,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 158,295,000 | 0 | 4.2811 | 3,697,500,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 158,295,000 | 0 | 4.2811 | 3,697,500,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 158,295,000 | 0 | 4.2811 | 3,697,500,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 158,295,000 | 0 | 4.2811 | 3,697,500,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 158,295,000 | 0 | 4.2811 | 3,697,500,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 158,295,000 | 0 | 4.2811 | 3,697,500,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 158,295,000 | 60,000 | 4.2811 | 3,697,500,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 158,235,000 | 0 | 4.2795 | 3,697,500,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 158,235,000 | 0 | 4.2795 | 3,697,500,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 158,235,000 | 0 | 4.2795 | 3,697,500,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 158,235,000 | 40,000 | 4.2795 | 3,697,500,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 158,195,000 | 50,000 | 4.2784 | 3,697,500,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 158,145,000 | 0 | 4.2771 | 3,697,500,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 158,145,000 | -60,000 | 4.2771 | 3,697,500,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 158,205,000 | 0 | 4.2787 | 3,697,500,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 158,205,000 | -70,000 | 4.2787 | 3,697,500,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 158,275,000 | 0 | 4.2806 | 3,697,500,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 158,275,000 | 0 | 4.2806 | 3,697,500,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 158,275,000 | 160,000 | 4.2806 | 3,697,500,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 158,115,000 | -220,000 | 4.2763 | 3,697,500,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 158,335,000 | 0 | 4.2822 | 3,697,500,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 158,335,000 | -20,000 | 4.2822 | 3,697,500,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 158,355,000 | 0 | 4.2828 | 3,697,500,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 158,355,000 | 0 | 4.2828 | 3,697,500,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 158,355,000 | 0 | 4.2828 | 3,697,500,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 158,355,000 | 40,000 | 4.2828 | 3,697,500,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 158,315,000 | 0 | 4.2817 | 3,697,500,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 158,315,000 | -10,000 | 4.2817 | 3,697,500,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 158,325,000 | 0 | 4.2819 | 3,697,500,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 158,325,000 | 0 | 4.2819 | 3,697,500,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 158,325,000 | 0 | 4.2819 | 3,697,500,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 158,325,000 | 0 | 4.2819 | 3,697,500,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 158,325,000 | 370,000 | 4.2819 | 3,697,500,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 157,955,000 | 0 | 4.2719 | 3,697,500,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 157,955,000 | 20,000 | 4.2719 | 3,697,500,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 157,935,000 | -100,000 | 4.2714 | 3,697,500,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 158,035,000 | 0 | 4.2741 | 3,697,500,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 158,035,000 | 0 | 4.2741 | 3,697,500,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 158,035,000 | 200,000 | 4.2741 | 3,697,500,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 157,835,000 | 550,000 | 4.2687 | 3,697,500,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 157,285,000 | 50,000 | 4.2538 | 3,697,500,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 157,235,000 | 0 | 4.2525 | 3,697,500,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 157,235,000 | 0 | 4.2525 | 3,697,500,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 157,235,000 | 20,000 | 4.2525 | 3,697,500,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 157,215,000 | 480,000 | 4.2519 | 3,697,500,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 156,735,000 | 140,000 | 4.2389 | 3,697,500,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 156,595,000 | 20,000 | 4.2352 | 3,697,500,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 156,575,000 | -130,000 | 4.2346 | 3,697,500,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 156,705,000 | 20,000 | 4.2381 | 3,697,500,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 156,685,000 | 330,000 | 4.2376 | 3,697,500,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 156,355,000 | 0 | 4.2287 | 3,697,500,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 156,355,000 | 40,000 | 4.2287 | 3,697,500,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 156,315,000 | 0 | 4.2276 | 3,697,500,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 156,315,000 | 0 | 4.2276 | 3,697,500,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 156,315,000 | 0 | 4.2276 | 3,697,500,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 156,315,000 | -260,000 | 4.2276 | 3,697,500,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 156,575,000 | 0 | 4.2346 | 3,697,500,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 156,575,000 | 0 | 4.2346 | 3,697,500,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 156,575,000 | 0 | 4.2346 | 3,697,500,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 156,575,000 | 0 | 4.2346 | 3,697,500,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 156,575,000 | 0 | 4.2346 | 3,697,500,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 156,575,000 | 0 | 4.2346 | 3,697,500,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 156,575,000 | -100,000 | 4.2346 | 3,697,500,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 156,675,000 | 0 | 4.2373 | 3,697,500,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 156,675,000 | 0 | 4.2373 | 3,697,500,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 156,675,000 | 20,000 | 4.2373 | 3,697,500,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 156,655,000 | 0 | 4.2368 | 3,697,500,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 156,655,000 | 0 | 4.2368 | 3,697,500,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 156,655,000 | -90,000 | 4.2368 | 3,697,500,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 156,745,000 | -770,000 | 4.2392 | 3,697,500,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 157,515,000 | 0 | 4.2600 | 3,697,500,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 157,515,000 | 0 | 4.2600 | 3,697,500,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 157,515,000 | 0 | 4.2600 | 3,697,500,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 157,515,000 | 0 | 4.2600 | 3,697,500,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 157,515,000 | 0 | 4.2600 | 3,697,500,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 157,515,000 | 0 | 4.2600 | 3,697,500,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 157,515,000 | 0 | 4.2600 | 3,697,500,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 157,515,000 | 0 | 4.2600 | 3,697,500,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 157,515,000 | 0 | 4.2600 | 3,697,500,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 157,515,000 | 0 | 4.2600 | 3,697,500,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 157,515,000 | 0 | 4.2600 | 3,697,500,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 157,515,000 | 0 | 4.2600 | 3,697,500,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 157,515,000 | 0 | 4.2600 | 3,697,500,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 157,515,000 | 0 | 4.2600 | 3,697,500,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 157,515,000 | 0 | 4.2600 | 3,697,500,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 157,515,000 | 0 | 4.2600 | 3,697,500,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 157,515,000 | 0 | 4.2600 | 3,697,500,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 157,515,000 | 0 | 4.2600 | 3,697,500,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 157,515,000 | -30,000 | 4.2600 | 3,697,500,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 157,545,000 | -70,000 | 4.2609 | 3,697,500,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 157,615,000 | 10,000 | 4.2627 | 3,697,500,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 157,605,000 | 0 | 4.2625 | 3,697,500,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 157,605,000 | 0 | 4.2625 | 3,697,500,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 157,605,000 | 0 | 4.2625 | 3,697,500,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 157,605,000 | 0 | 4.2625 | 3,697,500,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 157,605,000 | 0 | 4.2625 | 3,697,500,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 157,605,000 | 0 | 4.2625 | 3,697,500,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 157,605,000 | 0 | 4.2625 | 3,697,500,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 157,605,000 | 0 | 4.2625 | 3,697,500,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 157,605,000 | 0 | 4.2625 | 3,697,500,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 157,605,000 | 100,000 | 4.2625 | 3,697,500,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 157,505,000 | 0 | 4.2598 | 3,697,500,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 157,505,000 | 0 | 4.2598 | 3,697,500,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 157,505,000 | 20,000 | 4.2598 | 3,697,500,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 157,485,000 | 0 | 4.2592 | 3,697,500,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 157,485,000 | 0 | 4.2592 | 3,697,500,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 157,485,000 | 0 | 4.2592 | 3,697,500,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 157,485,000 | 0 | 4.2592 | 3,697,500,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 157,485,000 | 0 | 4.2592 | 3,697,500,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 157,485,000 | 0 | 4.2592 | 3,697,500,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 157,485,000 | 0 | 4.2592 | 3,697,500,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 157,485,000 | 40,000 | 4.2592 | 3,697,500,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 157,445,000 | 0 | 4.2581 | 3,697,500,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 157,445,000 | -80,000 | 4.2581 | 3,697,500,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 157,525,000 | 0 | 4.2603 | 3,697,500,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 157,525,000 | 0 | 4.2603 | 3,697,500,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 157,525,000 | 0 | 4.2603 | 3,697,500,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 157,525,000 | 0 | 4.2603 | 3,697,500,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 157,525,000 | 0 | 4.2603 | 3,697,500,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 157,525,000 | 0 | 4.2603 | 3,697,500,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 157,525,000 | 0 | 4.2603 | 3,697,500,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 157,525,000 | 0 | 4.2603 | 3,697,500,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 157,525,000 | 0 | 4.2603 | 3,697,500,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 157,525,000 | 0 | 4.2603 | 3,697,500,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 157,525,000 | 0 | 4.2603 | 3,697,500,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 157,525,000 | 0 | 4.2603 | 3,697,500,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 157,525,000 | 10,000 | 4.2603 | 3,697,500,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 157,515,000 | 0 | 4.2600 | 3,697,500,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 157,515,000 | 0 | 4.2600 | 3,697,500,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 157,515,000 | 10,000 | 4.2600 | 3,697,500,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 157,505,000 | 0 | 4.2598 | 3,697,500,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 157,505,000 | -270,000 | 4.2598 | 3,697,500,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 157,775,000 | 0 | 4.2671 | 3,697,500,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 157,775,000 | 0 | 4.2671 | 3,697,500,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 157,775,000 | 0 | 4.2671 | 3,697,500,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 157,775,000 | 70,000 | 4.2671 | 3,697,500,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 157,705,000 | -130,000 | 4.2652 | 3,697,500,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 157,835,000 | 0 | 4.2687 | 3,697,500,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 157,835,000 | -10,000 | 4.2687 | 3,697,500,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 157,845,000 | -90,000 | 4.2690 | 3,697,500,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 157,935,000 | 0 | 4.2714 | 3,697,500,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 157,935,000 | 0 | 4.2714 | 3,697,500,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 157,935,000 | 0 | 4.2714 | 3,697,500,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 157,935,000 | 0 | 4.2714 | 3,697,500,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 157,935,000 | 0 | 4.2714 | 3,697,500,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 157,935,000 | 0 | 4.2714 | 3,697,500,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 157,935,000 | 0 | 4.2714 | 3,697,500,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 157,935,000 | 20,000 | 4.2714 | 3,697,500,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 157,915,000 | 0 | 4.2709 | 3,697,500,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 157,915,000 | -20,000 | 4.2709 | 3,697,500,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 157,935,000 | 0 | 4.2714 | 3,697,500,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 157,935,000 | 0 | 4.2714 | 3,697,500,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 157,935,000 | 0 | 4.2714 | 3,697,500,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 157,935,000 | 10,000 | 4.2714 | 3,697,500,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 157,925,000 | 0 | 4.2711 | 3,697,500,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 157,925,000 | 0 | 4.2711 | 3,697,500,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 157,925,000 | -40,000 | 4.2711 | 3,697,500,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 157,965,000 | 0 | 4.2722 | 3,697,500,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 157,965,000 | 0 | 4.2722 | 3,697,500,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 157,965,000 | 0 | 4.2722 | 3,697,500,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 157,965,000 | 0 | 4.2722 | 3,697,500,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 157,965,000 | 0 | 4.2722 | 3,697,500,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 157,965,000 | 0 | 4.2722 | 3,697,500,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 157,965,000 | 0 | 4.2722 | 3,697,500,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 157,965,000 | 0 | 4.2722 | 3,697,500,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 157,965,000 | 0 | 4.2722 | 3,697,500,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 157,965,000 | 0 | 4.2722 | 3,697,500,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 157,965,000 | 0 | 4.2722 | 3,697,500,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 157,965,000 | 0 | 4.2722 | 3,697,500,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 157,965,000 | 0 | 4.2722 | 3,697,500,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 157,965,000 | 0 | 4.2722 | 3,697,500,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 157,965,000 | -30,000 | 4.2722 | 3,697,500,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 157,995,000 | 0 | 4.2730 | 3,697,500,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 157,995,000 | 0 | 4.2730 | 3,697,500,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 157,995,000 | 0 | 4.2730 | 3,697,500,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 157,995,000 | -20,000 | 4.2730 | 3,697,500,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 158,015,000 | -90,000 | 4.2736 | 3,697,500,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 158,105,000 | 0 | 4.2760 | 3,697,500,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 158,105,000 | 0 | 4.2760 | 3,697,500,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 158,105,000 | 0 | 4.2760 | 3,697,500,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 158,105,000 | 0 | 4.2760 | 3,697,500,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 158,105,000 | 0 | 4.2760 | 3,697,500,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 158,105,000 | -50,000 | 4.2760 | 3,697,500,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 158,155,000 | 0 | 4.2773 | 3,697,500,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 158,155,000 | 0 | 4.2773 | 3,697,500,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 158,155,000 | 0 | 4.2773 | 3,697,500,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 158,155,000 | 0 | 4.2773 | 3,697,500,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 158,155,000 | 0 | 4.2773 | 3,697,500,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 158,155,000 | 200,000 | 4.2773 | 3,697,500,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 157,955,000 | 0 | 4.2719 | 3,697,500,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 157,955,000 | 0 | 4.2719 | 3,697,500,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 157,955,000 | 0 | 4.2719 | 3,697,500,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 157,955,000 | 0 | 4.2719 | 3,697,500,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 157,955,000 | 10,000 | 4.2719 | 3,697,500,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 157,945,000 | 0 | 4.2717 | 3,697,500,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 157,945,000 | 0 | 4.2717 | 3,697,500,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 157,945,000 | 0 | 4.2717 | 3,697,500,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 157,945,000 | 0 | 4.2717 | 3,697,500,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 157,945,000 | 0 | 4.2717 | 3,697,500,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 157,945,000 | 0 | 4.2717 | 3,697,500,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 157,945,000 | 0 | 4.2717 | 3,697,500,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 157,945,000 | 0 | 4.2717 | 3,697,500,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 157,945,000 | 0 | 4.2717 | 3,697,500,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 157,945,000 | 0 | 4.2717 | 3,697,500,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 157,945,000 | 0 | 4.2717 | 3,697,500,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 157,945,000 | -10,000 | 4.2717 | 3,697,500,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 157,955,000 | -90,000 | 4.2719 | 3,697,500,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 158,045,000 | 0 | 4.2744 | 3,697,500,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 158,045,000 | 0 | 4.2744 | 3,697,500,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 158,045,000 | 20,000 | 4.2744 | 3,697,500,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 158,025,000 | 0 | 4.2738 | 3,697,500,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 158,025,000 | 0 | 4.2738 | 3,697,500,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 158,025,000 | 0 | 4.2738 | 3,697,500,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 158,025,000 | 0 | 4.2738 | 3,697,500,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 158,025,000 | 0 | 4.2738 | 3,697,500,000 | 2019-05-20 |
| 1622 | 2019-05-29 | 158,025,000 | 0 | 4.2738 | 3,697,500,000 | 2019-05-20 |
| 1623 | 2019-05-28 | 158,025,000 | 0 | 4.2738 | 3,697,500,000 | 2019-05-20 |
| 1624 | 2019-05-27 | 158,025,000 | 0 | 4.2738 | 3,697,500,000 | 2019-05-20 |
| 1625 | 2019-05-24 | 158,025,000 | 0 | 4.2738 | 3,697,500,000 | 2019-05-20 |
| 1626 | 2019-05-23 | 158,025,000 | 0 | 4.2738 | 3,697,500,000 | 2019-05-20 |
| 1627 | 2019-05-22 | 158,025,000 | -230,000 | 4.2738 | 3,697,500,000 | 2019-05-20 |
| 1628 | 2019-05-21 | 158,255,000 | 0 | 4.2801 | 3,697,500,000 | 2019-05-20 |
| 1629 | 2019-05-20 | 158,255,000 | 0 | 4.2801 | 3,697,500,000 | 2019-05-20 |
| 1630 | 2019-05-17 | 158,255,000 | 0 | 5.0845 | 3,112,500,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 158,255,000 | -70,000 | 5.0845 | 3,112,500,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 158,325,000 | 0 | 5.0867 | 3,112,500,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 158,325,000 | -10,000 | 5.0867 | 3,112,500,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 158,335,000 | 0 | 5.0871 | 3,112,500,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 158,335,000 | 0 | 5.0871 | 3,112,500,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 158,335,000 | 0 | 5.0871 | 3,112,500,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 158,335,000 | 0 | 5.0871 | 3,112,500,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 158,335,000 | 40,000 | 5.0871 | 3,112,500,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 158,295,000 | 0 | 5.0858 | 3,112,500,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 158,295,000 | 1,090,000 | 5.0858 | 3,112,500,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 157,205,000 | -50,000 | 5.0508 | 3,112,500,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 157,255,000 | 0 | 5.0524 | 3,112,500,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 157,255,000 | 0 | 5.0524 | 3,112,500,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 157,255,000 | 0 | 5.0524 | 3,112,500,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 157,255,000 | 0 | 5.0524 | 3,112,500,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 157,255,000 | 20,000 | 5.0524 | 3,112,500,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 157,235,000 | 0 | 5.0517 | 3,112,500,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 157,235,000 | 0 | 5.0517 | 3,112,500,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 157,235,000 | 0 | 5.0517 | 3,112,500,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 157,235,000 | 0 | 5.0517 | 3,112,500,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 157,235,000 | 0 | 5.0517 | 3,112,500,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 157,235,000 | 0 | 5.0517 | 3,112,500,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 157,235,000 | -40,000 | 5.0517 | 3,112,500,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 157,275,000 | 0 | 5.0530 | 3,112,500,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 157,275,000 | 40,000 | 5.0530 | 3,112,500,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 157,235,000 | 0 | 5.0517 | 3,112,500,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 157,235,000 | -70,000 | 5.0517 | 3,112,500,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 157,305,000 | 0 | 5.0540 | 3,112,500,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 157,305,000 | 0 | 5.0540 | 3,112,500,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 157,305,000 | 0 | 5.0540 | 3,112,500,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 157,305,000 | -20,000 | 5.0540 | 3,112,500,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 157,325,000 | 0 | 5.0546 | 3,112,500,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 157,325,000 | 0 | 5.0546 | 3,112,500,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 157,325,000 | 30,000 | 5.0546 | 3,112,500,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 157,295,000 | 30,000 | 5.0537 | 3,112,500,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 157,265,000 | 0 | 5.0527 | 3,112,500,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 157,265,000 | 0 | 5.0527 | 3,112,500,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 157,265,000 | 10,000 | 5.0527 | 3,112,500,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 157,255,000 | 0 | 5.0524 | 3,112,500,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 157,255,000 | -120,000 | 5.0524 | 3,112,500,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 157,375,000 | -330,000 | 5.0562 | 3,112,500,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 157,705,000 | 0 | 5.0668 | 3,112,500,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 157,705,000 | -40,000 | 5.0668 | 3,112,500,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 157,745,000 | -20,000 | 5.0681 | 3,112,500,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 157,765,000 | 0 | 5.0688 | 3,112,500,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 157,765,000 | -100,000 | 5.0688 | 3,112,500,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 157,865,000 | -430,000 | 5.0720 | 3,112,500,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 158,295,000 | 0 | 5.0858 | 3,112,500,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 158,295,000 | 0 | 5.0858 | 3,112,500,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 158,295,000 | 0 | 5.0858 | 3,112,500,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 158,295,000 | 0 | 5.0858 | 3,112,500,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 158,295,000 | -250,000 | 5.0858 | 3,112,500,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 158,545,000 | 0 | 5.0938 | 3,112,500,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 158,545,000 | 0 | 5.0938 | 3,112,500,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 158,545,000 | 0 | 5.0938 | 3,112,500,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 158,545,000 | 0 | 5.0938 | 3,112,500,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 158,545,000 | 0 | 5.0938 | 3,112,500,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 158,545,000 | 0 | 5.0938 | 3,112,500,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 158,545,000 | 0 | 5.0938 | 3,112,500,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 158,545,000 | -180,000 | 5.0938 | 3,112,500,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 158,725,000 | -60,000 | 5.0996 | 3,112,500,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 158,785,000 | 0 | 5.1015 | 3,112,500,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 158,785,000 | 0 | 5.1015 | 3,112,500,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 158,785,000 | 0 | 5.1015 | 3,112,500,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 158,785,000 | -100,000 | 5.1015 | 3,112,500,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 158,885,000 | 0 | 5.1047 | 3,112,500,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 158,885,000 | 180,000 | 5.1047 | 3,112,500,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 158,705,000 | -970,000 | 5.0990 | 3,112,500,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 159,675,000 | 0 | 5.1301 | 3,112,500,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 159,675,000 | 10,000 | 5.1301 | 3,112,500,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 159,665,000 | 0 | 5.1298 | 3,112,500,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 159,665,000 | -30,000 | 5.1298 | 3,112,500,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 159,695,000 | -340,000 | 5.1308 | 3,112,500,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 160,035,000 | 0 | 5.1417 | 3,112,500,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 160,035,000 | 0 | 5.1417 | 3,112,500,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 160,035,000 | -40,000 | 5.1417 | 3,112,500,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 160,075,000 | 0 | 5.1430 | 3,112,500,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 160,075,000 | -210,000 | 5.1430 | 3,112,500,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 160,285,000 | 10,000 | 5.1497 | 3,112,500,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 160,275,000 | -900,000 | 5.1494 | 3,112,500,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 161,175,000 | 0 | 5.1783 | 3,112,500,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 161,175,000 | 0 | 5.1783 | 3,112,500,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 161,175,000 | 0 | 5.1783 | 3,112,500,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 161,175,000 | 0 | 5.1783 | 3,112,500,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 161,175,000 | 0 | 5.1783 | 3,112,500,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 161,175,000 | 0 | 5.1783 | 3,112,500,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 161,175,000 | -330,000 | 5.1783 | 3,112,500,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 161,505,000 | 0 | 5.1889 | 3,112,500,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 161,505,000 | 0 | 5.1889 | 3,112,500,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 161,505,000 | 0 | 5.1889 | 3,112,500,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 161,505,000 | 0 | 5.1889 | 3,112,500,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 161,505,000 | 0 | 5.1889 | 3,112,500,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 161,505,000 | 0 | 5.1889 | 3,112,500,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 161,505,000 | -40,000 | 5.1889 | 3,112,500,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 161,545,000 | -20,000 | 5.1902 | 3,112,500,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 161,565,000 | 0 | 5.1908 | 3,112,500,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 161,565,000 | 0 | 5.1908 | 3,112,500,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 161,565,000 | 450,000 | 5.1908 | 3,112,500,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 161,115,000 | 0 | 5.1764 | 3,112,500,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 161,115,000 | 0 | 5.1764 | 3,112,500,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 161,115,000 | 0 | 5.1764 | 3,112,500,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 161,115,000 | 210,000 | 5.1764 | 3,112,500,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 160,905,000 | 0 | 5.1696 | 3,112,500,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 160,905,000 | 0 | 5.1696 | 3,112,500,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 160,905,000 | 0 | 5.1696 | 3,112,500,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 160,905,000 | 0 | 5.1696 | 3,112,500,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 160,905,000 | 50,000 | 5.1696 | 3,112,500,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 160,855,000 | 0 | 5.1680 | 3,112,500,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 160,855,000 | 190,000 | 5.1680 | 3,112,500,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 160,665,000 | 0 | 5.1619 | 3,112,500,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 160,665,000 | 0 | 5.1619 | 3,112,500,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 160,665,000 | -190,000 | 5.1619 | 3,112,500,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 160,855,000 | 0 | 5.1680 | 3,112,500,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 160,855,000 | -120,000 | 5.1680 | 3,112,500,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 160,975,000 | 0 | 5.1719 | 3,112,500,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 160,975,000 | 0 | 5.1719 | 3,112,500,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 160,975,000 | -10,000 | 5.1719 | 3,112,500,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 160,985,000 | -510,000 | 5.1722 | 3,112,500,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 161,495,000 | 0 | 5.1886 | 3,112,500,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 161,495,000 | 0 | 5.1886 | 3,112,500,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 161,495,000 | 0 | 5.1886 | 3,112,500,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 161,495,000 | 0 | 5.1886 | 3,112,500,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 161,495,000 | -20,000 | 5.1886 | 3,112,500,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 161,515,000 | 0 | 5.1892 | 3,112,500,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 161,515,000 | 220,000 | 5.1892 | 3,112,500,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 161,295,000 | 0 | 5.1822 | 3,112,500,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 161,295,000 | 0 | 5.1822 | 3,112,500,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 161,295,000 | -20,000 | 5.1822 | 3,112,500,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 161,315,000 | 20,000 | 5.1828 | 3,112,500,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 161,295,000 | 0 | 5.1822 | 3,112,500,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 161,295,000 | 0 | 5.1822 | 3,112,500,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 161,295,000 | 0 | 5.1822 | 3,112,500,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 161,295,000 | 0 | 5.1822 | 3,112,500,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 161,295,000 | -10,000 | 5.1822 | 3,112,500,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 161,305,000 | 0 | 5.1825 | 3,112,500,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 161,305,000 | -140,000 | 5.1825 | 3,112,500,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 161,445,000 | 0 | 5.1870 | 3,112,500,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 161,445,000 | -10,000 | 5.1870 | 3,112,500,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 161,455,000 | 0 | 5.1873 | 3,112,500,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 161,455,000 | 0 | 5.1873 | 3,112,500,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 161,455,000 | 0 | 5.1873 | 3,112,500,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 161,455,000 | 0 | 5.1873 | 3,112,500,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 161,455,000 | 0 | 5.1873 | 3,112,500,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 161,455,000 | -80,000 | 5.1873 | 3,112,500,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 161,535,000 | 0 | 5.1899 | 3,112,500,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 161,535,000 | 0 | 5.1899 | 3,112,500,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 161,535,000 | 0 | 5.1899 | 3,112,500,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 161,535,000 | -10,000 | 5.1899 | 3,112,500,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 161,545,000 | 0 | 5.1902 | 3,112,500,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 161,545,000 | 10,000 | 5.1902 | 3,112,500,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 161,535,000 | -20,000 | 5.1899 | 3,112,500,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 161,555,000 | 410,000 | 5.1905 | 3,112,500,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 161,145,000 | 0 | 5.1773 | 3,112,500,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 161,145,000 | -80,000 | 5.1773 | 3,112,500,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 161,225,000 | 0 | 5.1799 | 3,112,500,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 161,225,000 | 0 | 5.1799 | 3,112,500,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 161,225,000 | 0 | 5.1799 | 3,112,500,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 161,225,000 | 10,000 | 5.1799 | 3,112,500,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 161,215,000 | 0 | 5.1796 | 3,112,500,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 161,215,000 | -120,000 | 5.1796 | 3,112,500,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 161,335,000 | 0 | 5.1835 | 3,112,500,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 161,335,000 | 590,000 | 5.1835 | 3,112,500,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 160,745,000 | 240,000 | 5.1645 | 3,112,500,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 160,505,000 | 0 | 5.1568 | 3,112,500,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 160,505,000 | 0 | 5.1568 | 3,112,500,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 160,505,000 | 0 | 5.1568 | 3,112,500,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 160,505,000 | -480,000 | 5.1568 | 3,112,500,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 160,985,000 | 50,000 | 5.1722 | 3,112,500,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 160,935,000 | 0 | 5.1706 | 3,112,500,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 160,935,000 | -20,000 | 5.1706 | 3,112,500,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 160,955,000 | -290,000 | 5.1712 | 3,112,500,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 161,245,000 | 0 | 5.1806 | 3,112,500,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 161,245,000 | 0 | 5.1806 | 3,112,500,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 161,245,000 | -120,000 | 5.1806 | 3,112,500,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 161,365,000 | 30,000 | 5.1844 | 3,112,500,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 161,335,000 | -200,000 | 5.1835 | 3,112,500,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 161,535,000 | 0 | 5.1899 | 3,112,500,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 161,535,000 | -50,000 | 5.1899 | 3,112,500,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 161,585,000 | -260,000 | 5.1915 | 3,112,500,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 161,845,000 | -10,000 | 5.1998 | 3,112,500,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 161,855,000 | -620,000 | 5.2002 | 3,112,500,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 162,475,000 | 410,000 | 5.2201 | 3,112,500,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 162,065,000 | -630,000 | 5.2069 | 3,112,500,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 162,695,000 | -620,000 | 5.2271 | 3,112,500,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 163,315,000 | -740,000 | 5.2471 | 3,112,500,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 164,055,000 | 0 | 5.2708 | 3,112,500,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 164,055,000 | 10,000 | 5.2708 | 3,112,500,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 164,045,000 | -100,000 | 5.2705 | 3,112,500,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 164,145,000 | -450,000 | 5.2737 | 3,112,500,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 164,595,000 | 0 | 5.2882 | 3,112,500,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 164,595,000 | 0 | 5.2882 | 3,112,500,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 164,595,000 | 0 | 5.2882 | 3,112,500,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 164,595,000 | 0 | 5.2882 | 3,112,500,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 164,595,000 | -30,000 | 5.2882 | 3,112,500,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 164,625,000 | -1,520,000 | 5.2892 | 3,112,500,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 166,145,000 | -1,350,000 | 5.3380 | 3,112,500,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 167,495,000 | -620,000 | 5.3814 | 3,112,500,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 168,115,000 | -200,000 | 5.4013 | 3,112,500,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 168,315,000 | -10,000 | 5.4077 | 3,112,500,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 168,325,000 | 360,000 | 5.4080 | 3,112,500,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 167,965,000 | 0 | 5.3965 | 3,112,500,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 167,965,000 | 0 | 5.3965 | 3,112,500,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 167,965,000 | -30,000 | 5.3965 | 3,112,500,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 167,995,000 | 20,000 | 5.3974 | 3,112,500,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 167,975,000 | 0 | 5.3968 | 3,112,500,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 167,975,000 | 0 | 5.3968 | 3,112,500,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 167,975,000 | 0 | 5.3968 | 3,112,500,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 167,975,000 | 0 | 5.3968 | 3,112,500,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 167,975,000 | 190,000 | 5.3968 | 3,112,500,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 167,785,000 | -100,000 | 5.3907 | 3,112,500,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 167,885,000 | -40,000 | 5.3939 | 3,112,500,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 167,925,000 | 0 | 5.3952 | 3,112,500,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 167,925,000 | -20,000 | 5.3952 | 3,112,500,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 167,945,000 | 0 | 5.3958 | 3,112,500,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 167,945,000 | 0 | 5.3958 | 3,112,500,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 167,945,000 | 0 | 5.3958 | 3,112,500,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 167,945,000 | 0 | 5.3958 | 3,112,500,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 167,945,000 | 0 | 5.3958 | 3,112,500,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 167,945,000 | -10,000 | 5.3958 | 3,112,500,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 167,955,000 | -1,220,000 | 5.3961 | 3,112,500,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 169,175,000 | -350,000 | 5.4353 | 3,112,500,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 169,525,000 | 0 | 5.4466 | 3,112,500,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 169,525,000 | 0 | 5.4466 | 3,112,500,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 169,525,000 | -470,000 | 5.4466 | 3,112,500,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 169,995,000 | -722,260 | 5.4617 | 3,112,500,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 170,717,260 | -430,000 | 5.4849 | 3,112,500,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 171,147,260 | -20,000 | 5.4987 | 3,112,500,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 171,167,260 | 0 | 5.4993 | 3,112,500,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 171,167,260 | 0 | 5.4993 | 3,112,500,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 171,167,260 | -390,000 | 5.4993 | 3,112,500,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 171,557,260 | -200,000 | 5.5119 | 3,112,500,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 171,757,260 | 290,000 | 5.5183 | 3,112,500,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 171,467,260 | -30,000 | 5.5090 | 3,112,500,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 171,497,260 | 260,000 | 5.5100 | 3,112,500,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 171,237,260 | 120,000 | 5.5016 | 3,112,500,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 171,117,260 | 0 | 5.4977 | 3,112,500,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 171,117,260 | -2,180,000 | 5.4977 | 3,112,500,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 173,297,260 | -800,000 | 5.5678 | 3,112,500,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 174,097,260 | 50,000 | 5.5935 | 3,112,500,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 174,047,260 | 0 | 5.5919 | 3,112,500,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 174,047,260 | 100,000 | 5.5919 | 3,112,500,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 173,947,260 | 360,000 | 5.5887 | 3,112,500,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 173,587,260 | 350,000 | 5.5771 | 3,112,500,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 173,237,260 | 0 | 5.5659 | 3,112,500,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 173,237,260 | -240,000 | 5.5659 | 3,112,500,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 173,477,260 | 1,000,000 | 5.5736 | 3,112,500,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 172,477,260 | 610,000 | 5.5414 | 3,112,500,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 171,867,260 | 50,000 | 5.5218 | 3,112,500,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 171,817,260 | 120,000 | 5.5202 | 3,112,500,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 171,697,260 | -70,000 | 5.5164 | 3,112,500,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 171,767,260 | 650,000 | 5.5186 | 3,112,500,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 171,117,260 | 5,000,000 | 5.4977 | 3,112,500,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 166,117,260 | 50,000 | 5.3371 | 3,112,500,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 166,067,260 | 0 | 5.3355 | 3,112,500,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 166,067,260 | -210,000 | 5.3355 | 3,112,500,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 166,277,260 | -60,000 | 5.3422 | 3,112,500,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 166,337,260 | -130,000 | 5.3442 | 3,112,500,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 166,467,260 | 230,000 | 5.3483 | 3,112,500,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 166,237,260 | 0 | 5.3410 | 3,112,500,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 166,237,260 | 0 | 5.3410 | 3,112,500,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 166,237,260 | -140,000 | 5.3410 | 3,112,500,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 166,377,260 | 440,000 | 5.3455 | 3,112,500,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 165,937,260 | 100,000 | 5.3313 | 3,112,500,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 165,837,260 | -70,000 | 5.3281 | 3,112,500,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 165,907,260 | -80,000 | 5.3304 | 3,112,500,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 165,987,260 | 520,000 | 5.3329 | 3,112,500,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 165,467,260 | -140,000 | 5.3162 | 3,112,500,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 165,607,260 | -640,000 | 5.3207 | 3,112,500,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 166,247,260 | -120,000 | 5.3413 | 3,112,500,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 166,367,260 | 0 | 5.3451 | 3,112,500,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 166,367,260 | 2,510,000 | 5.3451 | 3,112,500,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 163,857,260 | 470,000 | 5.2645 | 3,112,500,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 163,387,260 | 10,000 | 5.2494 | 3,112,500,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 163,377,260 | -100,000 | 5.2491 | 3,112,500,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 163,477,260 | -1,840,000 | 5.2523 | 3,112,500,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 165,317,260 | -90,000 | 5.3114 | 3,112,500,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 165,407,260 | 1,020,000 | 5.3143 | 3,112,500,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 164,387,260 | 3,180,000 | 5.2815 | 3,112,500,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 161,207,260 | -540,000 | 5.1793 | 3,112,500,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 161,747,260 | -940,000 | 5.1967 | 3,112,500,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 162,687,260 | -440,000 | 5.2269 | 3,112,500,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 163,127,260 | -460,000 | 5.2410 | 3,112,500,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 163,587,260 | 1,220,000 | 5.2558 | 3,112,500,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 162,367,260 | -770,000 | 5.2166 | 3,112,500,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 163,137,260 | -1,540,000 | 5.2414 | 3,112,500,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 164,677,260 | 300,000 | 5.2908 | 3,112,500,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 164,377,260 | -1,530,000 | 5.2812 | 3,112,500,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 165,907,260 | 620,000 | 5.3304 | 3,112,500,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 165,287,260 | 1,400,000 | 5.3104 | 3,112,500,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 163,887,260 | 2,290,000 | 5.2655 | 3,112,500,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 161,597,260 | 1,200,000 | 5.1919 | 3,112,500,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 160,397,260 | 6,052,260 | 5.1533 | 3,112,500,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 154,345,000 | 1,410,000 | 4.9589 | 3,112,500,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 152,935,000 | -2,370,000 | 4.9136 | 3,112,500,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 155,305,000 | -300,000 | 4.9897 | 3,112,500,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 155,605,000 | -370,000 | 4.9994 | 3,112,500,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 155,975,000 | 10,000 | 5.0112 | 3,112,500,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 155,965,000 | 0 | 5.0109 | 3,112,500,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 155,965,000 | 10,000 | 5.0109 | 3,112,500,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 155,955,000 | 0 | 5.0106 | 3,112,500,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 155,955,000 | 300,000 | 5.0106 | 3,112,500,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 155,655,000 | -5,000 | 5.0010 | 3,112,500,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 155,660,000 | 0 | 5.0011 | 3,112,500,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 155,660,000 | 0 | 5.0011 | 3,112,500,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 155,660,000 | 0 | 5.0011 | 3,112,500,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 155,660,000 | 10,000 | 5.0011 | 3,112,500,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 155,650,000 | 0 | 5.0008 | 3,112,500,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 155,650,000 | 0 | 5.0008 | 3,112,500,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 155,650,000 | 0 | 5.0008 | 3,112,500,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 155,650,000 | 0 | 5.0008 | 3,112,500,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 155,650,000 | 0 | 5.0008 | 3,112,500,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 155,650,000 | 0 | 5.0008 | 3,112,500,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 155,650,000 | 0 | 5.0008 | 3,112,500,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 155,650,000 | 160,000 | 5.0008 | 3,112,500,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 155,490,000 | -160,000 | 4.9957 | 3,112,500,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 155,650,000 | 0 | 5.0008 | 3,112,500,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 155,650,000 | -90,000 | 5.0008 | 3,112,500,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 155,740,000 | -10,000 | 5.0037 | 3,112,500,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 155,750,000 | 0 | 5.0040 | 3,112,500,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 155,750,000 | -340,000 | 5.0040 | 3,112,500,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 156,090,000 | -20,000 | 5.0149 | 3,112,500,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 156,110,000 | 0 | 5.0156 | 3,112,500,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 156,110,000 | 0 | 5.0156 | 3,112,500,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 156,110,000 | 0 | 5.0156 | 3,112,500,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 156,110,000 | 0 | 5.0156 | 3,112,500,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 156,110,000 | -20,000 | 5.0156 | 3,112,500,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 156,130,000 | 0 | 5.0162 | 3,112,500,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 156,130,000 | 0 | 5.0162 | 3,112,500,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 156,130,000 | 0 | 5.0162 | 3,112,500,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 156,130,000 | 240,000 | 5.0162 | 3,112,500,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 155,890,000 | 0 | 5.0085 | 3,112,500,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 155,890,000 | 0 | 5.0085 | 3,112,500,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 155,890,000 | 10,000 | 5.0085 | 3,112,500,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 155,880,000 | 0 | 5.0082 | 3,112,500,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 155,880,000 | 610,000 | 5.0082 | 3,112,500,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 155,270,000 | 160,000 | 4.9886 | 3,112,500,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 155,110,000 | 0 | 4.9835 | 3,112,500,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 155,110,000 | 10,000 | 4.9835 | 3,112,500,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 155,100,000 | 0 | 4.9831 | 3,112,500,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 155,100,000 | 0 | 4.9831 | 3,112,500,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 155,100,000 | -80,000 | 4.9831 | 3,112,500,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 155,180,000 | 80,000 | 4.9857 | 3,112,500,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 155,100,000 | 0 | 4.9831 | 3,112,500,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 155,100,000 | 10,000 | 4.9831 | 3,112,500,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 155,090,000 | 0 | 4.9828 | 3,112,500,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 155,090,000 | 50,000 | 4.9828 | 3,112,500,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 155,040,000 | 40,000 | 4.9812 | 3,112,500,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 155,000,000 | 0 | 4.9799 | 3,112,500,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 155,000,000 | 0 | 4.9799 | 3,112,500,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 155,000,000 | -10,000 | 4.9799 | 3,112,500,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 155,010,000 | 0 | 4.9802 | 3,112,500,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 155,010,000 | 110,000 | 4.9802 | 3,112,500,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 154,900,000 | 50,000 | 4.9767 | 3,112,500,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 154,850,000 | 0 | 4.9751 | 3,112,500,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 154,850,000 | 50,000 | 4.9751 | 3,112,500,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 154,800,000 | -30,000 | 4.9735 | 3,112,500,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 154,830,000 | 0 | 4.9745 | 3,112,500,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 154,830,000 | 160,000 | 4.9745 | 3,112,500,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 154,670,000 | 200,000 | 4.9693 | 3,112,500,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 154,470,000 | 190,000 | 4.9629 | 3,112,500,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 154,280,000 | 150,000 | 4.9568 | 3,112,500,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 154,130,000 | 420,000 | 4.9520 | 3,112,500,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 153,710,000 | 0 | 4.9385 | 3,112,500,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 153,710,000 | 0 | 4.9385 | 3,112,500,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 153,710,000 | 320,000 | 4.9385 | 3,112,500,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 153,390,000 | 10,000 | 4.9282 | 3,112,500,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 153,380,000 | 100,000 | 4.9279 | 3,112,500,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 153,280,000 | 40,000 | 4.9247 | 3,112,500,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 153,240,000 | 220,000 | 4.9234 | 3,112,500,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 153,020,000 | -490,000 | 4.9163 | 3,112,500,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 153,510,000 | -240,000 | 4.9320 | 3,112,500,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 153,750,000 | -850,000 | 4.9398 | 3,112,500,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 154,600,000 | -1,070,000 | 4.9671 | 3,112,500,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 155,670,000 | -480,000 | 5.0014 | 3,112,500,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 156,150,000 | 0 | 5.0169 | 3,112,500,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 156,150,000 | -620,000 | 5.0169 | 3,112,500,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 156,770,000 | 410,000 | 5.0368 | 3,112,500,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 156,360,000 | -70,000 | 5.0236 | 3,112,500,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 156,430,000 | 990,000 | 5.0259 | 3,112,500,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 155,440,000 | -1,350,000 | 4.9941 | 3,112,500,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 156,790,000 | 0 | 5.0374 | 3,112,500,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 156,790,000 | 680,000 | 5.0374 | 3,112,500,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 156,110,000 | 540,000 | 5.0156 | 3,112,500,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 155,570,000 | 20,000 | 4.9982 | 3,112,500,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 155,550,000 | -10,000 | 4.9976 | 3,112,500,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 155,560,000 | 130,000 | 4.9979 | 3,112,500,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 155,430,000 | -200,000 | 4.9937 | 3,112,500,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 155,630,000 | 3,830,000 | 5.0002 | 3,112,500,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 151,800,000 | -110,000 | 4.8771 | 3,112,500,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 151,910,000 | -1,010,000 | 4.8806 | 3,112,500,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 152,920,000 | 330,000 | 4.9131 | 3,112,500,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 152,590,000 | -1,390,000 | 4.9025 | 3,112,500,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 153,980,000 | -880,000 | 4.9471 | 3,112,500,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 154,860,000 | 9,600,000 | 4.9754 | 3,112,500,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 145,260,000 | 0 | 4.6670 | 3,112,500,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 145,260,000 | 60,000 | 4.6670 | 3,112,500,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 145,200,000 | 0 | 4.6651 | 3,112,500,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 145,200,000 | 0 | 4.6651 | 3,112,500,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 145,200,000 | 0 | 4.6651 | 3,112,500,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 145,200,000 | 0 | 4.6651 | 3,112,500,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 145,200,000 | 0 | 4.6651 | 3,112,500,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 145,200,000 | 0 | 4.6651 | 3,112,500,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 145,200,000 | 0 | 4.6651 | 3,112,500,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 145,200,000 | 0 | 4.6651 | 3,112,500,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 145,200,000 | -30,000 | 4.6651 | 3,112,500,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 145,230,000 | 0 | 4.6660 | 3,112,500,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 145,230,000 | 300,000 | 4.6660 | 3,112,500,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 144,930,000 | 0 | 4.6564 | 3,112,500,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 144,930,000 | 0 | 4.6564 | 3,112,500,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 144,930,000 | 240,000 | 4.6564 | 3,112,500,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 144,690,000 | 0 | 4.6487 | 3,112,500,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 144,690,000 | 0 | 4.6487 | 3,112,500,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 144,690,000 | -80,000 | 4.6487 | 3,112,500,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 144,770,000 | -1,800,000 | 4.6512 | 3,112,500,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 146,570,000 | 20,000 | 4.7091 | 3,112,500,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 146,550,000 | -10,000 | 4.7084 | 3,112,500,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 146,560,000 | 0 | 4.7088 | 3,112,500,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 146,560,000 | -550,000 | 4.7088 | 3,112,500,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 147,110,000 | 0 | 4.7264 | 3,112,500,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 147,110,000 | 0 | 4.7264 | 3,112,500,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 147,110,000 | -20,000 | 4.7264 | 3,112,500,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 147,130,000 | 10,000 | 4.7271 | 3,112,500,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 147,120,000 | 0 | 4.7267 | 3,112,500,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 147,120,000 | 0 | 4.7267 | 3,112,500,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 147,120,000 | 0 | 4.7267 | 3,112,500,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 147,120,000 | 0 | 4.7267 | 3,112,500,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 147,120,000 | 0 | 4.7267 | 3,112,500,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 147,120,000 | 0 | 4.7267 | 3,112,500,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 147,120,000 | 0 | 4.7267 | 3,112,500,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 147,120,000 | 0 | 4.7267 | 3,112,500,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 147,120,000 | 0 | 4.7267 | 3,112,500,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 147,120,000 | 0 | 4.7267 | 3,112,500,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 147,120,000 | 0 | 4.7267 | 3,112,500,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 147,120,000 | 0 | 4.7267 | 3,112,500,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 147,120,000 | 200,000 | 4.7267 | 3,112,500,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 146,920,000 | 0 | 4.7203 | 3,112,500,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 146,920,000 | 0 | 4.7203 | 3,112,500,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 146,920,000 | 0 | 4.7203 | 3,112,500,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 146,920,000 | -30,000 | 4.7203 | 3,112,500,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 146,950,000 | 0 | 4.7213 | 3,112,500,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 146,950,000 | 0 | 4.7213 | 3,112,500,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 146,950,000 | 10,000 | 4.7213 | 3,112,500,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 146,940,000 | 0 | 4.7210 | 3,112,500,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 146,940,000 | 0 | 4.7210 | 3,112,500,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 146,940,000 | 0 | 4.7210 | 3,112,500,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 146,940,000 | 0 | 4.7210 | 3,112,500,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 146,940,000 | 0 | 4.7210 | 3,112,500,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 146,940,000 | 0 | 4.7210 | 3,112,500,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 146,940,000 | 0 | 4.7210 | 3,112,500,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 146,940,000 | 0 | 4.7210 | 3,112,500,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 146,940,000 | 0 | 4.7210 | 3,112,500,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 146,940,000 | 0 | 4.7210 | 3,112,500,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 146,940,000 | 0 | 4.7210 | 3,112,500,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 146,940,000 | 0 | 4.7210 | 3,112,500,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 146,940,000 | 0 | 4.7210 | 3,112,500,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 146,940,000 | 0 | 4.7210 | 3,112,500,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 146,940,000 | -40,000 | 4.7210 | 3,112,500,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 146,980,000 | 0 | 4.7222 | 3,112,500,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 146,980,000 | 0 | 4.7222 | 3,112,500,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 146,980,000 | 0 | 4.7222 | 3,112,500,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 146,980,000 | 0 | 4.7222 | 3,112,500,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 146,980,000 | 0 | 4.7222 | 3,112,500,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 146,980,000 | 0 | 4.7222 | 3,112,500,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 146,980,000 | 0 | 4.7222 | 3,112,500,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 146,980,000 | 0 | 4.7222 | 3,112,500,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 146,980,000 | 0 | 4.7222 | 3,112,500,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 146,980,000 | 0 | 4.7222 | 3,112,500,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 146,980,000 | 0 | 4.7222 | 3,112,500,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 146,980,000 | -40,000 | 4.7222 | 3,112,500,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 147,020,000 | -520,000 | 4.7235 | 3,112,500,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 147,540,000 | -1,140,000 | 4.7402 | 3,112,500,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 148,680,000 | -200,000 | 4.7769 | 3,112,500,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 148,880,000 | 0 | 4.7833 | 3,112,500,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 148,880,000 | -40,000 | 4.7833 | 3,112,500,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 148,920,000 | 0 | 4.7846 | 3,112,500,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 148,920,000 | 0 | 4.7846 | 3,112,500,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 148,920,000 | 40,000 | 4.7846 | 3,112,500,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 148,880,000 | 0 | 4.7833 | 3,112,500,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 148,880,000 | -80,000 | 4.7833 | 3,112,500,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 148,960,000 | 0 | 4.7859 | 3,112,500,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 148,960,000 | 0 | 4.7859 | 3,112,500,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 148,960,000 | 0 | 4.7859 | 3,112,500,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 148,960,000 | -370,000 | 4.7859 | 3,112,500,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 149,330,000 | 0 | 4.7978 | 3,112,500,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 149,330,000 | 0 | 4.7978 | 3,112,500,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 149,330,000 | 0 | 4.7978 | 3,112,500,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 149,330,000 | 0 | 4.7978 | 3,112,500,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 149,330,000 | 0 | 4.7978 | 3,112,500,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 149,330,000 | 0 | 4.7978 | 3,112,500,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 149,330,000 | 0 | 4.7978 | 3,112,500,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 149,330,000 | 0 | 4.7978 | 3,112,500,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 149,330,000 | 0 | 4.7978 | 3,112,500,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 149,330,000 | 0 | 4.7978 | 3,112,500,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 149,330,000 | 0 | 4.7978 | 3,112,500,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 149,330,000 | 0 | 4.7978 | 3,112,500,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 149,330,000 | 0 | 4.7978 | 3,112,500,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 149,330,000 | 0 | 4.7978 | 3,112,500,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 149,330,000 | 0 | 4.7978 | 3,112,500,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 149,330,000 | 0 | 4.7978 | 3,112,500,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 149,330,000 | 110,000 | 4.7978 | 3,112,500,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 149,220,000 | 0 | 4.7942 | 3,112,500,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 149,220,000 | 80,000 | 4.7942 | 3,112,500,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 149,140,000 | -560,000 | 4.7916 | 3,112,500,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 149,700,000 | 0 | 4.8096 | 3,112,500,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 149,700,000 | 0 | 4.8096 | 3,112,500,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 149,700,000 | 0 | 4.8096 | 3,112,500,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 149,700,000 | 0 | 4.8096 | 3,112,500,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 149,700,000 | 0 | 4.8096 | 3,112,500,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 149,700,000 | 0 | 4.8096 | 3,112,500,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 149,700,000 | 0 | 4.8096 | 3,112,500,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 149,700,000 | 0 | 4.8096 | 3,112,500,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 149,700,000 | -180,000 | 4.8096 | 3,112,500,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 149,880,000 | 0 | 4.8154 | 3,112,500,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 149,880,000 | 130,000 | 4.8154 | 3,112,500,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 149,750,000 | -50,000 | 4.8112 | 3,112,500,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 149,800,000 | 120,000 | 4.8129 | 3,112,500,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 149,680,000 | 20,000 | 4.8090 | 3,112,500,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 149,660,000 | 0 | 4.8084 | 3,112,500,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 149,660,000 | 0 | 4.8084 | 3,112,500,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 149,660,000 | -300,000 | 4.8084 | 3,112,500,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 149,960,000 | -150,000 | 4.8180 | 3,112,500,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 150,110,000 | 0 | 4.8228 | 3,112,500,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 150,110,000 | 0 | 4.8228 | 3,112,500,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 150,110,000 | 0 | 4.8228 | 3,112,500,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 150,110,000 | 0 | 4.8228 | 3,112,500,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 150,110,000 | 20,000 | 4.8228 | 3,112,500,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 150,090,000 | 0 | 4.8222 | 3,112,500,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 150,090,000 | 0 | 4.8222 | 3,112,500,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 150,090,000 | 0 | 4.8222 | 3,112,500,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 150,090,000 | -1,100,000 | 4.8222 | 3,112,500,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 151,190,000 | -660,000 | 4.8575 | 3,112,500,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 151,850,000 | -30,000 | 4.8787 | 3,112,500,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 151,880,000 | 0 | 4.8797 | 3,112,500,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 151,880,000 | 0 | 4.8797 | 3,112,500,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 151,880,000 | 0 | 4.8797 | 3,112,500,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 151,880,000 | 0 | 4.8797 | 3,112,500,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 151,880,000 | 0 | 4.8797 | 3,112,500,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 151,880,000 | 0 | 4.8797 | 3,112,500,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 151,880,000 | 90,000 | 4.8797 | 3,112,500,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 151,790,000 | 0 | 4.8768 | 3,112,500,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 151,790,000 | 0 | 4.8768 | 3,112,500,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 151,790,000 | 0 | 4.8768 | 3,112,500,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 151,790,000 | -30,000 | 4.8768 | 3,112,500,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 151,820,000 | -20,000 | 4.8778 | 3,112,500,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 151,840,000 | 20,000 | 4.8784 | 3,112,500,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 151,820,000 | 0 | 4.8778 | 3,112,500,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 151,820,000 | 0 | 4.8778 | 3,112,500,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 151,820,000 | 0 | 4.8778 | 3,112,500,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 151,820,000 | 0 | 4.8778 | 3,112,500,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 151,820,000 | 0 | 4.8778 | 3,112,500,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 151,820,000 | 0 | 4.8778 | 3,112,500,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 151,820,000 | 0 | 4.8778 | 3,112,500,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 151,820,000 | -30,000 | 4.8778 | 3,112,500,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 151,850,000 | 40,000 | 4.8787 | 3,112,500,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 151,810,000 | 2,640,000 | 4.8774 | 3,112,500,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 149,170,000 | 40,000 | 4.7926 | 3,112,500,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 149,130,000 | 0 | 4.7913 | 3,112,500,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 149,130,000 | 0 | 4.7913 | 3,112,500,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 149,130,000 | 0 | 4.7913 | 3,112,500,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 149,130,000 | 0 | 4.7913 | 3,112,500,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 149,130,000 | 0 | 4.7913 | 3,112,500,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 149,130,000 | 0 | 4.7913 | 3,112,500,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 149,130,000 | 0 | 4.7913 | 3,112,500,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 149,130,000 | 0 | 4.7913 | 3,112,500,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 149,130,000 | 0 | 4.7913 | 3,112,500,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 149,130,000 | 0 | 4.7913 | 3,112,500,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 149,130,000 | -60,000 | 4.7913 | 3,112,500,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 149,190,000 | -240,000 | 4.7933 | 3,112,500,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 149,430,000 | -130,000 | 4.8010 | 3,112,500,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 149,560,000 | 10,000 | 4.8051 | 3,112,500,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 149,550,000 | 0 | 4.8048 | 3,112,500,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 149,550,000 | 0 | 4.8048 | 3,112,500,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 149,550,000 | 0 | 4.8048 | 3,112,500,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 149,550,000 | 0 | 4.8048 | 3,112,500,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 149,550,000 | 0 | 4.8048 | 3,112,500,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 149,550,000 | 0 | 4.8048 | 3,112,500,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 149,550,000 | 0 | 4.8048 | 3,112,500,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 149,550,000 | 0 | 4.8048 | 3,112,500,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 149,550,000 | 0 | 4.8048 | 3,112,500,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 149,550,000 | 0 | 4.8048 | 3,112,500,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 149,550,000 | -80,000 | 4.8048 | 3,112,500,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 149,630,000 | 160,000 | 4.8074 | 3,112,500,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 149,470,000 | 0 | 4.8022 | 3,112,500,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 149,470,000 | 0 | 4.8022 | 3,112,500,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 149,470,000 | 100,000 | 4.8022 | 3,112,500,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 149,370,000 | 0 | 4.7990 | 3,112,500,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 149,370,000 | 0 | 4.7990 | 3,112,500,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 149,370,000 | 0 | 4.7990 | 3,112,500,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 149,370,000 | 10,000 | 4.7990 | 3,112,500,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 149,360,000 | 530,000 | 4.7987 | 3,112,500,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 148,830,000 | 0 | 4.7817 | 3,112,500,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 148,830,000 | 0 | 4.7817 | 3,112,500,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 148,830,000 | 0 | 4.7817 | 3,112,500,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 148,830,000 | 0 | 4.7817 | 3,112,500,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 148,830,000 | -90,000 | 4.7817 | 3,112,500,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 148,920,000 | 0 | 4.7846 | 3,112,500,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 148,920,000 | 0 | 4.7846 | 3,112,500,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 148,920,000 | 0 | 4.7846 | 3,112,500,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 148,920,000 | 0 | 4.7846 | 3,112,500,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 148,920,000 | -10,000 | 4.7846 | 3,112,500,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 148,930,000 | 0 | 4.7849 | 3,112,500,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 148,930,000 | 0 | 4.7849 | 3,112,500,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 148,930,000 | 0 | 4.7849 | 3,112,500,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 148,930,000 | 40,000 | 4.7849 | 3,112,500,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 148,890,000 | 0 | 4.7836 | 3,112,500,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 148,890,000 | -20,000 | 4.7836 | 3,112,500,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 148,910,000 | 0 | 4.7843 | 3,112,500,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 148,910,000 | 0 | 4.7843 | 3,112,500,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 148,910,000 | 0 | 4.7843 | 3,112,500,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 148,910,000 | 0 | 4.7843 | 3,112,500,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 148,910,000 | 0 | 4.7843 | 3,112,500,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 148,910,000 | 0 | 4.7843 | 3,112,500,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 148,910,000 | 0 | 4.7843 | 3,112,500,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 148,910,000 | 0 | 4.7843 | 3,112,500,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 148,910,000 | 0 | 4.7843 | 3,112,500,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 148,910,000 | 0 | 4.7843 | 3,112,500,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 148,910,000 | 0 | 4.7843 | 3,112,500,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 148,910,000 | 0 | 4.7843 | 3,112,500,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 148,910,000 | 0 | 4.7843 | 3,112,500,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 148,910,000 | 0 | 4.7843 | 3,112,500,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 148,910,000 | 0 | 4.7843 | 3,112,500,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 148,910,000 | 0 | 4.7843 | 3,112,500,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 148,910,000 | 40,000 | 4.7843 | 3,112,500,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 148,870,000 | -320,000 | 4.7830 | 3,112,500,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 149,190,000 | -80,000 | 4.7933 | 3,112,500,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 149,270,000 | 0 | 4.7958 | 3,112,500,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 149,270,000 | 0 | 4.7958 | 3,112,500,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 149,270,000 | -800,000 | 4.7958 | 3,112,500,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 150,070,000 | 210,000 | 4.8215 | 3,112,500,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 149,860,000 | 60,000 | 4.8148 | 3,112,500,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 149,800,000 | 0 | 4.8129 | 3,112,500,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 149,800,000 | 0 | 4.8129 | 3,112,500,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 149,800,000 | -20,000 | 4.8129 | 3,112,500,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 149,820,000 | -40,000 | 4.8135 | 3,112,500,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 149,860,000 | 0 | 4.8148 | 3,112,500,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 149,860,000 | 0 | 4.8148 | 3,112,500,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 149,860,000 | 0 | 4.8148 | 3,112,500,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 149,860,000 | 0 | 4.8148 | 3,112,500,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 149,860,000 | 0 | 4.8148 | 3,112,500,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 149,860,000 | 0 | 4.8148 | 3,112,500,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 149,860,000 | 0 | 4.8148 | 3,112,500,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 149,860,000 | 0 | 4.8148 | 3,112,500,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 149,860,000 | 0 | 4.8148 | 3,112,500,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 149,860,000 | 0 | 4.8148 | 3,112,500,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 149,860,000 | 0 | 4.8148 | 3,112,500,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 149,860,000 | 0 | 4.8148 | 3,112,500,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 149,860,000 | 90,000 | 4.8148 | 3,112,500,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 149,770,000 | 0 | 4.8119 | 3,112,500,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 149,770,000 | -70,000 | 4.8119 | 3,112,500,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 149,840,000 | 10,000 | 4.8141 | 3,112,500,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 149,830,000 | 0 | 4.8138 | 3,112,500,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 149,830,000 | 400,000 | 4.8138 | 3,112,500,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 149,430,000 | 0 | 4.8010 | 3,112,500,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 149,430,000 | 0 | 4.8010 | 3,112,500,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 149,430,000 | -10,000 | 4.8010 | 3,112,500,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 149,440,000 | -120,000 | 4.8013 | 3,112,500,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 149,560,000 | 50,000 | 4.8051 | 3,112,500,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 149,510,000 | 0 | 4.8035 | 3,112,500,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 149,510,000 | -30,000 | 4.8035 | 3,112,500,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 149,540,000 | 550,000 | 4.8045 | 3,112,500,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 148,990,000 | 100,000 | 4.7868 | 3,112,500,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 148,890,000 | 110,000 | 4.7836 | 3,112,500,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 148,780,000 | 340,000 | 4.7801 | 3,112,500,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 148,440,000 | 550,000 | 4.7692 | 3,112,500,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 147,890,000 | -2,460,000 | 4.7515 | 3,112,500,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 150,350,000 | 100,000 | 4.8305 | 3,112,500,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 150,250,000 | 0 | 4.8273 | 3,112,500,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 150,250,000 | 0 | 4.8273 | 3,112,500,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 150,250,000 | 0 | 4.8273 | 3,112,500,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 150,250,000 | 0 | 4.8273 | 3,112,500,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 150,250,000 | 0 | 4.8273 | 3,112,500,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 150,250,000 | 180,000 | 4.8273 | 3,112,500,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 150,070,000 | 0 | 4.8215 | 3,112,500,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 150,070,000 | -100,000 | 4.8215 | 3,112,500,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 150,170,000 | -80,000 | 4.8247 | 3,112,500,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 150,250,000 | 0 | 4.8273 | 3,112,500,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 150,250,000 | 0 | 4.8273 | 3,112,500,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 150,250,000 | -40,000 | 4.8273 | 3,112,500,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 150,290,000 | 0 | 4.8286 | 3,112,500,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 150,290,000 | 0 | 4.8286 | 3,112,500,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 150,290,000 | -240,000 | 4.8286 | 3,112,500,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 150,530,000 | 0 | 4.8363 | 3,112,500,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 150,530,000 | 0 | 4.8363 | 3,112,500,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 150,530,000 | -30,000 | 4.8363 | 3,112,500,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 150,560,000 | 10,000 | 4.8373 | 3,112,500,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 150,550,000 | 0 | 4.8369 | 3,112,500,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 150,550,000 | 0 | 4.8369 | 3,112,500,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 150,550,000 | 520,000 | 4.8369 | 3,112,500,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 150,030,000 | 0 | 4.8202 | 3,112,500,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 150,030,000 | 0 | 4.8202 | 3,112,500,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 150,030,000 | 0 | 4.8202 | 3,112,500,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 150,030,000 | 0 | 4.8202 | 3,112,500,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 150,030,000 | 0 | 4.8202 | 3,112,500,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 150,030,000 | 105,000 | 4.8202 | 3,112,500,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 149,925,000 | -180,000 | 4.8169 | 3,112,500,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 150,105,000 | 50,000 | 4.8227 | 3,112,500,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 150,055,000 | 0 | 4.8210 | 3,112,500,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 150,055,000 | 0 | 4.8210 | 3,112,500,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 150,055,000 | 0 | 4.8210 | 3,112,500,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 150,055,000 | 0 | 4.8210 | 3,112,500,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 150,055,000 | 80,000 | 4.8210 | 3,112,500,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 149,975,000 | -160,000 | 4.8185 | 3,112,500,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 150,135,000 | -10,000 | 4.8236 | 3,112,500,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 150,145,000 | 0 | 4.8239 | 3,112,500,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 150,145,000 | -180,000 | 4.8239 | 3,112,500,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 150,325,000 | -520,000 | 4.8297 | 3,112,500,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 150,845,000 | 0 | 4.8464 | 3,112,500,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 150,845,000 | 0 | 4.8464 | 3,112,500,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 150,845,000 | -40,000 | 4.8464 | 3,112,500,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 150,885,000 | 0 | 4.8477 | 3,112,500,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 150,885,000 | 300,000 | 4.8477 | 3,112,500,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 150,585,000 | -250,000 | 4.8381 | 3,112,500,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 150,835,000 | 0 | 4.8461 | 3,112,500,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 150,835,000 | 30,000 | 4.8461 | 3,112,500,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 150,805,000 | 0 | 4.8451 | 3,112,500,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 150,805,000 | -250,000 | 4.8451 | 3,112,500,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 151,055,000 | 0 | 4.8532 | 3,112,500,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 151,055,000 | 10,000 | 4.8532 | 3,112,500,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 151,045,000 | 850,000 | 4.8529 | 3,112,500,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 150,195,000 | -80,000 | 4.8255 | 3,112,500,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 150,275,000 | 0 | 4.8281 | 3,112,500,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 150,275,000 | -100,000 | 4.8281 | 3,112,500,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 150,375,000 | 440,000 | 4.8313 | 3,112,500,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 149,935,000 | 110,000 | 4.8172 | 3,112,500,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 149,825,000 | 1,100,000 | 4.8137 | 3,112,500,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 148,725,000 | -30,000 | 4.7783 | 3,112,500,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 148,755,000 | 0 | 4.7793 | 3,112,500,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 148,755,000 | -160,000 | 4.7793 | 3,112,500,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 148,915,000 | 100,000 | 4.7844 | 3,112,500,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 148,815,000 | 340,000 | 4.7812 | 3,112,500,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 148,475,000 | 30,000 | 4.7703 | 3,112,500,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 148,445,000 | -330,000 | 4.7693 | 3,112,500,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 148,775,000 | 740,000 | 4.7799 | 3,112,500,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 148,035,000 | -470,000 | 4.7561 | 3,112,500,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 148,505,000 | 0 | 4.7712 | 3,112,500,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 148,505,000 | 10,000 | 4.7712 | 3,112,500,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 148,495,000 | -300,000 | 4.7709 | 3,112,500,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 148,795,000 | -20,000 | 4.7806 | 3,112,500,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 148,815,000 | 150,000 | 4.7812 | 3,112,500,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 148,665,000 | 1,840,000 | 4.7764 | 3,112,500,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 146,825,000 | 110,000 | 4.7173 | 3,112,500,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 146,715,000 | 190,000 | 4.7137 | 3,112,500,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 146,525,000 | 0 | 4.7076 | 3,112,500,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 146,525,000 | 360,000 | 4.7076 | 3,112,500,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 146,165,000 | 620,000 | 4.6961 | 3,112,500,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 145,545,000 | 0 | 4.6761 | 3,112,500,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 145,545,000 | -100,000 | 4.6761 | 3,112,500,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 145,645,000 | 430,000 | 4.6794 | 3,112,500,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 145,215,000 | 0 | 4.6655 | 3,112,500,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 145,215,000 | -30,000 | 4.6655 | 3,112,500,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 145,245,000 | 500,000 | 4.6665 | 3,112,500,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 144,745,000 | 130,000 | 4.6504 | 3,112,500,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 144,615,000 | -10,000 | 4.6463 | 3,112,500,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 144,625,000 | -1,760,000 | 4.6466 | 3,112,500,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 146,385,000 | -950,000 | 4.7031 | 3,112,500,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 147,335,000 | -20,000 | 4.7337 | 3,112,500,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 147,355,000 | -910,000 | 4.7343 | 3,112,500,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 148,265,000 | -20,000 | 4.7635 | 3,112,500,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 148,285,000 | 5,980,000 | 4.7642 | 3,112,500,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 142,305,000 | 80,000 | 4.5720 | 3,112,500,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 142,225,000 | 60,000 | 4.5695 | 3,112,500,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 142,165,000 | 0 | 4.5676 | 3,112,500,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 142,165,000 | -20,000 | 4.5676 | 3,112,500,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 142,185,000 | 230,000 | 4.5682 | 3,112,500,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 141,955,000 | -120,000 | 4.5608 | 3,112,500,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 142,075,000 | -2,440,000 | 4.5647 | 3,112,500,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 144,515,000 | 0 | 4.6431 | 3,112,500,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 144,515,000 | 565,000 | 4.6431 | 3,112,500,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 143,950,000 | -10,000 | 4.6249 | 3,112,500,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 143,960,000 | 0 | 4.6252 | 3,112,500,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 143,960,000 | -230,000 | 4.6252 | 3,112,500,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 144,190,000 | 160,000 | 4.6326 | 3,112,500,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 144,030,000 | 760,000 | 4.6275 | 3,112,500,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 143,270,000 | -100,000 | 4.6031 | 3,112,500,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 143,370,000 | 0 | 4.6063 | 3,112,500,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 143,370,000 | 0 | 4.6063 | 3,112,500,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 143,370,000 | 380,000 | 4.6063 | 3,112,500,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 142,990,000 | 1,250,000 | 4.5941 | 3,112,500,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 141,740,000 | 0 | 4.5539 | 3,112,500,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 141,740,000 | -180,000 | 4.5539 | 3,112,500,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 141,920,000 | 340,000 | 4.5597 | 3,112,500,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 141,580,000 | 740,000 | 4.5488 | 3,112,500,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 140,840,000 | 210,000 | 4.5250 | 3,112,500,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 140,630,000 | 0 | 4.5182 | 3,112,500,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 140,630,000 | 130,000 | 4.5182 | 3,112,500,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 140,500,000 | 3,620,000 | 4.5141 | 3,112,500,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 136,880,000 | 170,000 | 4.3978 | 3,112,500,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 136,710,000 | 1,120,000 | 4.3923 | 3,112,500,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 135,590,000 | 40,000 | 4.3563 | 3,112,500,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 135,550,000 | 770,000 | 4.3550 | 3,112,500,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 134,780,000 | 0 | 4.3303 | 3,112,500,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 134,780,000 | 0 | 4.3303 | 3,112,500,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 134,780,000 | -120,000 | 4.3303 | 3,112,500,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 134,900,000 | 0 | 4.3341 | 3,112,500,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 134,900,000 | 80,000 | 4.3341 | 3,112,500,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 134,820,000 | -40,000 | 4.3316 | 3,112,500,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 134,860,000 | -30,000 | 4.3329 | 3,112,500,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 134,890,000 | -70,000 | 4.3338 | 3,112,500,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 134,960,000 | 0 | 4.3361 | 3,112,500,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 134,960,000 | 20,000 | 4.3361 | 3,112,500,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 134,940,000 | 0 | 4.3354 | 3,112,500,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 134,940,000 | -10,000 | 4.3354 | 3,112,500,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 134,950,000 | 40,000 | 4.3357 | 3,112,500,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 134,910,000 | 10,000 | 4.3345 | 3,112,500,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 134,900,000 | -70,000 | 4.3341 | 3,112,500,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 134,970,000 | 0 | 4.3364 | 3,112,500,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 134,970,000 | 100,000 | 4.3364 | 3,112,500,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 134,870,000 | 100,000 | 4.3332 | 3,112,500,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 134,770,000 | 0 | 4.3300 | 3,112,500,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 134,770,000 | 0 | 4.3300 | 3,112,500,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 134,770,000 | -40,000 | 4.3300 | 3,112,500,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 134,810,000 | 80,000 | 4.3312 | 3,112,500,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 134,730,000 | 50,000 | 4.3287 | 3,112,500,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 134,680,000 | 60,000 | 4.3271 | 3,112,500,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 134,620,000 | 250,000 | 4.3251 | 3,112,500,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 134,370,000 | -20,000 | 4.3171 | 3,112,500,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 134,390,000 | -30,000 | 4.3178 | 3,112,500,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 134,420,000 | 0 | 4.3187 | 3,112,500,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 134,420,000 | 240,000 | 4.3187 | 3,112,500,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 134,180,000 | -570,000 | 4.3110 | 3,112,500,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 134,750,000 | -20,000 | 4.3293 | 3,112,500,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 134,770,000 | -1,370,000 | 4.3300 | 3,112,500,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 136,140,000 | 600,000 | 4.3740 | 3,112,500,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 135,540,000 | -30,000 | 4.3547 | 3,112,500,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 135,570,000 | 260,000 | 4.3557 | 3,112,500,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 135,310,000 | 20,000 | 4.3473 | 3,112,500,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 135,290,000 | 200,000 | 4.3467 | 3,112,500,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 135,090,000 | 150,000 | 4.3402 | 3,112,500,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 134,940,000 | 160,000 | 4.3354 | 3,112,500,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 134,780,000 | 0 | 4.3303 | 3,112,500,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 134,780,000 | 3,890,000 | 4.3303 | 3,112,500,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 130,890,000 | 340,000 | 4.2053 | 3,112,500,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 130,550,000 | 600,000 | 4.1944 | 3,112,500,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 129,950,000 | 0 | 4.1751 | 3,112,500,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 129,950,000 | -430,000 | 4.1751 | 3,112,500,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 130,380,000 | -120,000 | 4.1889 | 3,112,500,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 130,500,000 | -180,000 | 4.1928 | 3,112,500,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 130,680,000 | 0 | 4.1986 | 3,112,500,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 130,680,000 | 0 | 4.1986 | 3,112,500,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 130,680,000 | 0 | 4.1986 | 3,112,500,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 130,680,000 | 410,000 | 4.1986 | 3,112,500,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 130,270,000 | -40,000 | 4.1854 | 3,112,500,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 130,310,000 | 200,000 | 4.1867 | 3,112,500,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 130,110,000 | -290,000 | 4.1802 | 3,112,500,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 130,400,000 | -160,000 | 4.1896 | 3,112,500,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 130,560,000 | 40,000 | 4.1947 | 3,112,500,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 130,520,000 | -100,000 | 4.1934 | 3,112,500,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 130,620,000 | 40,000 | 4.1966 | 3,112,500,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 130,580,000 | -500,000 | 4.1953 | 3,112,500,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 131,080,000 | 0 | 4.2114 | 3,112,500,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 131,080,000 | -490,000 | 4.2114 | 3,112,500,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 131,570,000 | -30,000 | 4.2271 | 3,112,500,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 131,600,000 | -40,000 | 4.2281 | 3,112,500,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 131,640,000 | -190,000 | 4.2294 | 3,112,500,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 131,830,000 | -350,000 | 4.2355 | 3,112,500,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 132,180,000 | -300,000 | 4.2467 | 3,112,500,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 132,480,000 | 0 | 4.2564 | 3,112,500,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 132,480,000 | -40,000 | 4.2564 | 3,112,500,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 132,520,000 | 30,000 | 4.2577 | 3,112,500,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 132,490,000 | -180,000 | 4.2567 | 3,112,500,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 132,670,000 | 0 | 4.2625 | 3,112,500,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 132,670,000 | 100,000 | 4.2625 | 3,112,500,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 132,570,000 | 240,000 | 4.2593 | 3,112,500,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 132,330,000 | 410,000 | 4.2516 | 3,112,500,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 131,920,000 | 90,000 | 4.2384 | 3,112,500,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 131,830,000 | 240,000 | 4.2355 | 3,112,500,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 131,590,000 | -60,000 | 4.2278 | 3,112,500,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 131,650,000 | 9,960,000 | 4.2297 | 3,112,500,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 121,690,000 | 120,000 | 3.9097 | 3,112,500,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 121,570,000 | -200,000 | 3.9059 | 3,112,500,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 121,770,000 | -20,000 | 3.9123 | 3,112,500,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 121,790,000 | 100,000 | 3.9129 | 3,112,500,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 121,690,000 | 11,930,000 | 3.9097 | 3,112,500,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 109,760,000 | -20,000 | 3.5264 | 3,112,500,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 109,780,000 | -60,000 | 3.5271 | 3,112,500,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 109,840,000 | -40,000 | 3.5290 | 3,112,500,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 109,880,000 | -250,000 | 3.5303 | 3,112,500,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 110,130,000 | -300,000 | 3.5383 | 3,112,500,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 110,430,000 | 60,000 | 3.5480 | 3,112,500,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 110,370,000 | 4,970,000 | 3.5460 | 3,112,500,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 105,400,000 | 850,000 | 3.3863 | 3,112,500,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 104,550,000 | 20,000 | 3.3590 | 3,112,500,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 104,530,000 | 240,000 | 3.3584 | 3,112,500,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 104,290,000 | 20,000 | 3.3507 | 3,112,500,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 104,270,000 | 40,000 | 3.3500 | 3,112,500,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 104,230,000 | 30,000 | 3.3488 | 3,112,500,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 104,200,000 | 20,000 | 3.3478 | 3,112,500,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 104,180,000 | 0 | 3.3471 | 3,112,500,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 104,180,000 | 100,000 | 3.3471 | 3,112,500,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 104,080,000 | 0 | 3.3439 | 3,112,500,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 104,080,000 | -30,000 | 3.3439 | 3,112,500,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 104,110,000 | 0 | 3.3449 | 3,112,500,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 104,110,000 | -100,000 | 3.3449 | 3,112,500,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 104,210,000 | 0 | 3.3481 | 3,112,500,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 104,210,000 | 20,000 | 3.3481 | 3,112,500,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 104,190,000 | 300,000 | 3.3475 | 3,112,500,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 103,890,000 | 170,000 | 3.3378 | 3,112,500,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 103,720,000 | 50,000 | 3.3324 | 3,112,500,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 103,670,000 | 0 | 3.3308 | 3,112,500,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 103,670,000 | 130,000 | 3.3308 | 3,112,500,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 103,540,000 | 10,000 | 3.3266 | 3,112,500,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 103,530,000 | 0 | 3.3263 | 3,112,500,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 103,530,000 | 0 | 3.3263 | 3,112,500,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 103,530,000 | 0 | 3.3263 | 3,112,500,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 103,530,000 | 0 | 3.3263 | 3,112,500,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 103,530,000 | 0 | 3.3263 | 3,112,500,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 103,530,000 | 0 | 3.3263 | 3,112,500,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 103,530,000 | 0 | 3.3263 | 3,112,500,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 103,530,000 | 0 | 3.3263 | 3,112,500,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 103,530,000 | 0 | 3.3263 | 3,112,500,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 103,530,000 | 0 | 3.3263 | 3,112,500,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 103,530,000 | 0 | 3.3263 | 3,112,500,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 103,530,000 | 10,000 | 3.3263 | 3,112,500,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 103,520,000 | 0 | 3.3259 | 3,112,500,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 103,520,000 | 50,000 | 3.3259 | 3,112,500,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 103,470,000 | 20,000 | 3.3243 | 3,112,500,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 103,450,000 | 0 | 3.3237 | 3,112,500,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 103,450,000 | 20,000 | 3.3237 | 3,112,500,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 103,430,000 | 0 | 3.3231 | 3,112,500,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 103,430,000 | 20,000 | 3.3231 | 3,112,500,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 103,410,000 | 120,000 | 3.3224 | 3,112,500,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 103,290,000 | 0 | 3.3186 | 3,112,500,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 103,290,000 | 0 | 3.3186 | 3,112,500,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 103,290,000 | 0 | 3.3186 | 3,112,500,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 103,290,000 | 0 | 3.3186 | 3,112,500,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 103,290,000 | 0 | 3.3186 | 3,112,500,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 103,290,000 | -10,000 | 3.3186 | 3,112,500,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 103,300,000 | 0 | 3.3189 | 3,112,500,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 103,300,000 | 0 | 3.3189 | 3,112,500,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 103,300,000 | 0 | 3.3189 | 3,112,500,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 103,300,000 | 0 | 3.3189 | 3,112,500,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 103,300,000 | 0 | 3.3189 | 3,112,500,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 103,300,000 | 160,000 | 3.3189 | 3,112,500,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 103,140,000 | 430,000 | 3.3137 | 3,112,500,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 102,710,000 | 450,000 | 3.2999 | 3,112,500,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 102,260,000 | 10,000 | 3.2855 | 3,112,500,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 102,250,000 | 0 | 3.2851 | 3,112,500,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 102,250,000 | 130,000 | 3.2851 | 3,112,500,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 102,120,000 | 50,000 | 3.2810 | 3,112,500,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 102,070,000 | -100,000 | 3.2794 | 3,112,500,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 102,170,000 | 0 | 3.2826 | 3,112,500,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 102,170,000 | 30,000 | 3.2826 | 3,112,500,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 102,140,000 | 10,000 | 3.2816 | 3,112,500,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 102,130,000 | 0 | 3.2813 | 3,112,500,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 102,130,000 | -470,000 | 3.2813 | 3,112,500,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 102,600,000 | -40,000 | 3.2964 | 3,112,500,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 102,640,000 | -430,000 | 3.2977 | 3,112,500,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 103,070,000 | 1,110,000 | 3.3115 | 3,112,500,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 101,960,000 | -160,000 | 3.2758 | 3,112,500,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 102,120,000 | 70,000 | 3.2810 | 3,112,500,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 102,050,000 | 60,000 | 3.2787 | 3,112,500,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 101,990,000 | -310,000 | 3.2768 | 3,112,500,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 102,300,000 | 20,000 | 3.2867 | 3,112,500,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 102,280,000 | -120,000 | 3.2861 | 3,112,500,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 102,400,000 | 120,000 | 3.2900 | 3,112,500,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 102,280,000 | 540,000 | 3.2861 | 3,112,500,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 101,740,000 | 40,000 | 3.2688 | 3,112,500,000 | 2015-06-23 |
| 2588 | 2015-06-26 | 101,700,000 | -30,000 | 3.2675 | 3,112,500,000 | 2015-06-23 |
| 2589 | 2015-06-25 | 101,730,000 | 320,000 | 3.2684 | 3,112,500,000 | 2015-06-23 |
| 2590 | 2015-06-24 | 101,410,000 | 100,000 | 3.2582 | 3,112,500,000 | 2015-06-23 |
| 2591 | 2015-06-23 | 101,310,000 | 64,400,000 | 3.2549 | 3,112,500,000 | 2015-06-23 |
| 2592 | 2015-06-22 | 36,910,000 | 540,000 | 3.5576 | 1,037,500,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 36,370,000 | 210,000 | 3.5055 | 1,037,500,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 36,160,000 | 10,000 | 3.4853 | 1,037,500,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 36,150,000 | 30,000 | 3.4843 | 1,037,500,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 36,120,000 | 40,000 | 3.4814 | 1,037,500,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 36,080,000 | 330,000 | 3.4776 | 1,037,500,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 35,750,000 | 250,000 | 3.4458 | 1,037,500,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 35,500,000 | 340,000 | 3.4217 | 1,037,500,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 35,160,000 | -210,000 | 3.3889 | 1,037,500,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 35,370,000 | 3,250,000 | 3.4092 | 1,037,500,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 32,120,000 | 250,000 | 3.0959 | 1,037,500,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 31,870,000 | 40,000 | 3.0718 | 1,037,500,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 31,830,000 | 30,000 | 3.0680 | 1,037,500,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 31,800,000 | 350,000 | 3.0651 | 1,037,500,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 31,450,000 | 210,000 | 3.0313 | 1,037,500,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 31,240,000 | 80,000 | 3.0111 | 1,037,500,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 31,160,000 | 300,000 | 3.0034 | 1,037,500,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 30,860,000 | -190,000 | 2.9745 | 1,037,500,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 31,050,000 | 560,000 | 2.9928 | 1,037,500,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 30,490,000 | 1,470,000 | 2.9388 | 1,037,500,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 29,020,000 | -380,000 | 2.7971 | 1,037,500,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 29,400,000 | -90,000 | 2.8337 | 1,037,500,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 29,490,000 | 110,000 | 2.8424 | 1,037,500,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 29,380,000 | 50,000 | 2.8318 | 1,037,500,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 29,330,000 | -160,000 | 2.8270 | 1,037,500,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 29,490,000 | 50,000 | 2.8424 | 1,037,500,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 29,440,000 | -60,000 | 2.8376 | 1,037,500,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 29,500,000 | -200,000 | 2.8434 | 1,037,500,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 29,700,000 | -380,000 | 2.8627 | 1,037,500,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 30,080,000 | -140,000 | 2.8993 | 1,037,500,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 30,220,000 | 150,000 | 2.9128 | 1,037,500,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 30,070,000 | 300,000 | 2.8983 | 1,037,500,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 29,770,000 | 1,160,000 | 2.8694 | 1,037,500,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 28,610,000 | 420,000 | 2.7576 | 1,037,500,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 28,190,000 | 330,000 | 2.7171 | 1,037,500,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 27,860,000 | 700,000 | 2.6853 | 1,037,500,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 27,160,000 | 630,000 | 2.6178 | 1,037,500,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 26,530,000 | 250,000 | 2.5571 | 1,037,500,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 26,280,000 | 500,000 | 2.5330 | 1,037,500,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 25,780,000 | 630,000 | 2.4848 | 1,037,500,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 25,150,000 | 300,000 | 2.4241 | 1,037,500,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 24,850,000 | 680,000 | 2.3952 | 1,037,500,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 24,170,000 | 370,000 | 2.3296 | 1,037,500,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 23,800,000 | 490,000 | 2.2940 | 1,037,500,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 23,310,000 | 100,000 | 2.2467 | 1,037,500,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 23,210,000 | 550,000 | 2.2371 | 1,037,500,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 22,660,000 | 90,000 | 2.1841 | 1,037,500,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 22,570,000 | 90,000 | 2.1754 | 1,037,500,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 22,480,000 | 60,000 | 2.1667 | 1,037,500,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 22,420,000 | 210,000 | 2.1610 | 1,037,500,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 22,210,000 | 440,000 | 2.1407 | 1,037,500,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 21,770,000 | -100,000 | 2.0983 | 1,037,500,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 21,870,000 | -90,000 | 2.1080 | 1,037,500,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 21,960,000 | 0 | 2.1166 | 1,037,500,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 21,960,000 | 0 | 2.1166 | 1,037,500,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 21,960,000 | 0 | 2.1166 | 1,037,500,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 21,960,000 | 410,000 | 2.1166 | 1,037,500,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 21,550,000 | 0 | 2.0771 | 1,037,500,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 21,550,000 | -100,000 | 2.0771 | 1,037,500,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 21,650,000 | 0 | 2.0867 | 1,037,500,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 21,650,000 | 0 | 2.0867 | 1,037,500,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 21,650,000 | 0 | 2.0867 | 1,037,500,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 21,650,000 | 110,000 | 2.0867 | 1,037,500,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 21,540,000 | 0 | 2.0761 | 1,037,500,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 21,540,000 | 0 | 2.0761 | 1,037,500,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 21,540,000 | 120,000 | 2.0761 | 1,037,500,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 21,420,000 | 20,000 | 2.0646 | 1,037,500,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 21,400,000 | -120,000 | 2.0627 | 1,037,500,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 21,520,000 | -250,000 | 2.0742 | 1,037,500,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 21,770,000 | -20,000 | 2.0983 | 1,037,500,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 21,790,000 | 0 | 2.1002 | 1,037,500,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 21,790,000 | -170,000 | 2.1002 | 1,037,500,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 21,960,000 | 0 | 2.1166 | 1,037,500,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 21,960,000 | -100,000 | 2.1166 | 1,037,500,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 22,060,000 | -70,000 | 2.1263 | 1,037,500,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 22,130,000 | 0 | 2.1330 | 1,037,500,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 22,130,000 | -20,000 | 2.1330 | 1,037,500,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 22,150,000 | -20,000 | 2.1349 | 1,037,500,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 22,170,000 | 0 | 2.1369 | 1,037,500,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 22,170,000 | 0 | 2.1369 | 1,037,500,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 22,170,000 | -10,000 | 2.1369 | 1,037,500,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 22,180,000 | 0 | 2.1378 | 1,037,500,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 22,180,000 | -90,000 | 2.1378 | 1,037,500,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 22,270,000 | 0 | 2.1465 | 1,037,500,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 22,270,000 | 240,000 | 2.1465 | 1,037,500,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 22,030,000 | 130,000 | 2.1234 | 1,037,500,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 21,900,000 | 50,000 | 2.1108 | 1,037,500,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 21,850,000 | -10,000 | 2.1060 | 1,037,500,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 21,860,000 | 0 | 2.1070 | 1,037,500,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 21,860,000 | 0 | 2.1070 | 1,037,500,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 21,860,000 | 90,000 | 2.1070 | 1,037,500,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 21,770,000 | -50,000 | 2.0983 | 1,037,500,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 21,820,000 | 10,000 | 2.1031 | 1,037,500,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 21,810,000 | 30,000 | 2.1022 | 1,037,500,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 21,780,000 | 110,000 | 2.0993 | 1,037,500,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 21,670,000 | -80,000 | 2.0887 | 1,037,500,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 21,750,000 | 0 | 2.0964 | 1,037,500,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 21,750,000 | -10,000 | 2.0964 | 1,037,500,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 21,760,000 | 0 | 2.0973 | 1,037,500,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 21,760,000 | 1,060,000 | 2.0973 | 1,037,500,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 20,700,000 | -20,000 | 1.9952 | 1,037,500,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 20,720,000 | 0 | 1.9971 | 1,037,500,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 20,720,000 | 0 | 1.9971 | 1,037,500,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 20,720,000 | -110,000 | 1.9971 | 1,037,500,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 20,830,000 | -10,000 | 2.0077 | 1,037,500,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 20,840,000 | 10,000 | 2.0087 | 1,037,500,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 20,830,000 | -580,000 | 2.0077 | 1,037,500,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 21,410,000 | 0 | 2.0636 | 1,037,500,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 21,410,000 | -50,000 | 2.0636 | 1,037,500,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 21,460,000 | 10,000 | 2.0684 | 1,037,500,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 21,450,000 | 170,000 | 2.0675 | 1,037,500,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 21,280,000 | 0 | 2.0511 | 1,037,500,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 21,280,000 | 0 | 2.0511 | 1,037,500,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 21,280,000 | 100,000 | 2.0511 | 1,037,500,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 21,180,000 | 2,000,000 | 2.0414 | 1,037,500,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 19,180,000 | 0 | 1.8487 | 1,037,500,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 19,180,000 | 0 | 1.8487 | 1,037,500,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 19,180,000 | -50,000 | 1.8487 | 1,037,500,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 19,230,000 | 0 | 1.8535 | 1,037,500,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 19,230,000 | 0 | 1.8535 | 1,037,500,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 19,230,000 | -10,000 | 1.8535 | 1,037,500,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 19,240,000 | -60,000 | 1.8545 | 1,037,500,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 19,300,000 | 0 | 1.8602 | 1,037,500,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 19,300,000 | -80,000 | 1.8602 | 1,037,500,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 19,380,000 | 0 | 1.8680 | 1,037,500,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 19,380,000 | -340,000 | 1.8680 | 1,037,500,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 19,720,000 | 30,000 | 1.9007 | 1,037,500,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 19,690,000 | -90,000 | 1.8978 | 1,037,500,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 19,780,000 | -60,000 | 1.9065 | 1,037,500,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 19,840,000 | 2,930,000 | 1.9123 | 1,037,500,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 16,910,000 | -30,000 | 1.6299 | 1,037,500,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 16,940,000 | -150,000 | 1.6328 | 1,037,500,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 17,090,000 | 220,000 | 1.6472 | 1,037,500,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 16,870,000 | 140,000 | 1.6260 | 1,037,500,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 16,730,000 | -250,000 | 1.6125 | 1,037,500,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 16,980,000 | -80,000 | 1.6366 | 1,037,500,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 17,060,000 | -10,000 | 1.6443 | 1,037,500,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 17,070,000 | -150,000 | 1.6453 | 1,037,500,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 17,220,000 | 20,000 | 1.6598 | 1,037,500,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 17,200,000 | 14,000 | 1.6578 | 1,037,500,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 17,186,000 | 900,000 | 1.6565 | 1,037,500,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 16,286,000 | 180,000 | 1.5697 | 1,037,500,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 16,106,000 | -210,000 | 1.5524 | 1,037,500,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 16,316,000 | 260,000 | 1.5726 | 1,037,500,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 16,056,000 | 1,490,000 | 1.5476 | 1,037,500,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 14,566,000 | 1,520,000 | 1.4040 | 1,037,500,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 13,046,000 | -584,000 | 1.2574 | 1,037,500,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 13,630,000 | -650,000 | 1.3137 | 1,037,500,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 14,280,000 | 3,160,000 | 1.3764 | 1,037,500,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 11,120,000 | 260,000 | 1.0718 | 1,037,500,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 10,860,000 | 70,000 | 1.0467 | 1,037,500,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 10,790,000 | -19,500 | 1.0400 | 1,037,500,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 10,809,500 | 0 | 1.0419 | 1,037,500,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 10,809,500 | -20,000 | 1.0419 | 1,037,500,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 10,829,500 | -37,150,000 | 1.0438 | 1,037,500,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 47,979,500 | -30,000 | 4.6245 | 1,037,500,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 48,009,500 | 30,000 | 4.6274 | 1,037,500,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 47,979,500 | 70,000 | 4.6245 | 1,037,500,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 47,909,500 | 0 | 4.6178 | 1,037,500,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 47,909,500 | -250,000 | 4.6178 | 1,037,500,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 48,159,500 | 0 | 4.6419 | 1,037,500,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 48,159,500 | 0 | 4.6419 | 1,037,500,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 48,159,500 | 0 | 4.6419 | 1,037,500,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 48,159,500 | 100,000 | 4.6419 | 1,037,500,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 48,059,500 | -70,000 | 4.6322 | 1,037,500,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 48,129,500 | -10,000 | 4.6390 | 1,037,500,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 48,139,500 | 340,000 | 4.6400 | 1,037,500,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 47,799,500 | 750,000 | 4.6072 | 1,037,500,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 47,049,500 | 430,000 | 4.5349 | 1,037,500,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 46,619,500 | 60,000 | 4.4934 | 1,037,500,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 46,559,500 | -10,000 | 4.4877 | 1,037,500,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 46,569,500 | 0 | 4.4886 | 1,037,500,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 46,569,500 | -30,000 | 4.4886 | 1,037,500,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 46,599,500 | 20,000 | 4.4915 | 1,037,500,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 46,579,500 | 130,000 | 4.4896 | 1,037,500,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 46,449,500 | 180,000 | 4.4771 | 1,037,500,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 46,269,500 | -9,170,000 | 4.4597 | 1,037,500,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 55,439,500 | 550,000 | 5.3436 | 1,037,500,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 54,889,500 | 38,219,500 | 5.2906 | 1,037,500,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 16,670,000 | 470,000 | 1.6067 | 1,037,500,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 16,200,000 | 700,000 | 1.5614 | 1,037,500,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 15,500,000 | 920,000 | 1.4940 | 1,037,500,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 14,580,000 | 510,000 | 1.4053 | 1,037,500,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 14,070,000 | 1,750,000 | 1.3561 | 1,037,500,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 12,320,000 | 1,520,000 | 1.1875 | 1,037,500,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 10,800,000 | 490,000 | 1.0410 | 1,037,500,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 10,310,000 | 650,000 | 0.9937 | 1,037,500,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 9,660,000 | -40,000 | 0.9311 | 1,037,500,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 9,700,000 | 1,380,000 | 0.9349 | 1,037,500,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 8,320,000 | 1,990,000 | 0.8019 | 1,037,500,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 6,330,000 | -100,000 | 0.6101 | 1,037,500,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 6,430,000 | 0 | 0.6198 | 1,037,500,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 6,430,000 | 0 | 0.6198 | 1,037,500,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 6,430,000 | 30,000 | 0.6198 | 1,037,500,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 6,400,000 | 0 | 0.6169 | 1,037,500,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 6,400,000 | 0 | 0.6169 | 1,037,500,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 6,400,000 | 0 | 0.6169 | 1,037,500,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 6,400,000 | 0 | 0.6169 | 1,037,500,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 6,400,000 | -100,000 | 0.6169 | 1,037,500,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 6,500,000 | 0 | 0.6265 | 1,037,500,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 6,500,000 | 0 | 0.6265 | 1,037,500,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 6,500,000 | 0 | 0.6265 | 1,037,500,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 6,500,000 | 0 | 0.6265 | 1,037,500,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 6,500,000 | 0 | 0.6265 | 1,037,500,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 6,500,000 | 0 | 0.6265 | 1,037,500,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 6,500,000 | 0 | 0.6265 | 1,037,500,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 6,500,000 | -37,211,000 | 0.6265 | 1,037,500,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 43,711,000 | 0 | 4.2131 | 1,037,500,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 43,711,000 | 37,151,000 | 4.2131 | 1,037,500,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 6,560,000 | -30,000 | 0.6323 | 1,037,500,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 6,590,000 | 0 | 0.6352 | 1,037,500,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 6,590,000 | 0 | 0.6352 | 1,037,500,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 6,590,000 | 0 | 0.6352 | 1,037,500,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 6,590,000 | 0 | 0.6352 | 1,037,500,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 6,590,000 | 0 | 0.6352 | 1,037,500,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 6,590,000 | 0 | 0.6352 | 1,037,500,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 6,590,000 | 0 | 0.6352 | 1,037,500,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 6,590,000 | 0 | 0.6352 | 1,037,500,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 6,590,000 | -130,000 | 0.6352 | 1,037,500,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 6,720,000 | 0 | 0.6477 | 1,037,500,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 6,720,000 | 0 | 0.6477 | 1,037,500,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 6,720,000 | 0 | 0.6477 | 1,037,500,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 6,720,000 | 0 | 0.6477 | 1,037,500,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 6,720,000 | 0 | 0.6477 | 1,037,500,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 6,720,000 | 0 | 0.6477 | 1,037,500,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 6,720,000 | 0 | 0.6477 | 1,037,500,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 6,720,000 | 0 | 0.6477 | 1,037,500,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 6,720,000 | 0 | 0.6477 | 1,037,500,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 6,720,000 | 0 | 0.6477 | 1,037,500,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 6,720,000 | 10,000 | 0.6477 | 1,037,500,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 6,710,000 | 0 | 0.6467 | 1,037,500,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 6,710,000 | 0 | 0.6467 | 1,037,500,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 6,710,000 | 0 | 0.6467 | 1,037,500,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 6,710,000 | 0 | 0.6467 | 1,037,500,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 6,710,000 | 0 | 0.6467 | 1,037,500,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 6,710,000 | 0 | 0.6467 | 1,037,500,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 6,710,000 | 0 | 0.6467 | 1,037,500,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 6,710,000 | 0 | 0.6467 | 1,037,500,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 6,710,000 | 0 | 0.6467 | 1,037,500,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 6,710,000 | 0 | 0.6467 | 1,037,500,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 6,710,000 | 0 | 0.6467 | 1,037,500,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 6,710,000 | 0 | 0.6467 | 1,037,500,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 6,710,000 | -37,150,070 | 0.6467 | 1,037,500,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 43,860,070 | 0 | 4.2275 | 1,037,500,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 43,860,070 | 0 | 4.2275 | 1,037,500,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 43,860,070 | 37,140,070 | 4.2275 | 1,037,500,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 6,720,000 | 0 | 0.6477 | 1,037,500,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 6,720,000 | 0 | 0.6477 | 1,037,500,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 6,720,000 | 0 | 0.6477 | 1,037,500,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 6,720,000 | 0 | 0.6477 | 1,037,500,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 6,720,000 | -37,151,000 | 0.6477 | 1,037,500,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 43,871,000 | 0 | 4.2285 | 1,037,500,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 43,871,000 | 0 | 4.2285 | 1,037,500,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 43,871,000 | 0 | 4.2285 | 1,037,500,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 43,871,000 | 0 | 4.2285 | 1,037,500,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 43,871,000 | 0 | 4.2285 | 1,037,500,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 43,871,000 | 0 | 4.2285 | 1,037,500,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 43,871,000 | 0 | 4.2285 | 1,037,500,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 43,871,000 | 0 | 4.2285 | 1,037,500,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 43,871,000 | 0 | 4.2285 | 1,037,500,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 43,871,000 | -10,000 | 4.2285 | 1,037,500,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 43,881,000 | 0 | 4.2295 | 1,037,500,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 43,881,000 | 0 | 4.2295 | 1,037,500,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 43,881,000 | 0 | 4.2295 | 1,037,500,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 43,881,000 | 0 | 4.2295 | 1,037,500,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 43,881,000 | 0 | 4.2295 | 1,037,500,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 43,881,000 | 0 | 4.2295 | 1,037,500,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 43,881,000 | -10,000 | 4.2295 | 1,037,500,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 43,891,000 | 0 | 4.2305 | 1,037,500,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 43,891,000 | 0 | 4.2305 | 1,037,500,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 43,891,000 | 0 | 4.2305 | 1,037,500,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 43,891,000 | 0 | 4.2305 | 1,037,500,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 43,891,000 | 0 | 4.2305 | 1,037,500,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 43,891,000 | 0 | 4.2305 | 1,037,500,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 43,891,000 | 0 | 4.2305 | 1,037,500,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 43,891,000 | 0 | 4.2305 | 1,037,500,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 43,891,000 | 0 | 4.2305 | 1,037,500,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 43,891,000 | 0 | 4.2305 | 1,037,500,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 43,891,000 | 37,151,000 | 4.2305 | 1,037,500,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 6,740,000 | 0 | 0.6496 | 1,037,500,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 6,740,000 | 0 | 0.6496 | 1,037,500,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 6,740,000 | -37,151,000 | 0.6496 | 1,037,500,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 43,891,000 | 0 | 4.2305 | 1,037,500,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 43,891,000 | 0 | 4.2305 | 1,037,500,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 43,891,000 | 0 | 4.2305 | 1,037,500,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 43,891,000 | 0 | 4.2305 | 1,037,500,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 43,891,000 | 0 | 4.2305 | 1,037,500,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 43,891,000 | 0 | 4.2305 | 1,037,500,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 43,891,000 | -40,000 | 4.2305 | 1,037,500,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 43,931,000 | 0 | 4.2343 | 1,037,500,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 43,931,000 | 0 | 4.2343 | 1,037,500,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 43,931,000 | 0 | 4.2343 | 1,037,500,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 43,931,000 | -10,000 | 4.2343 | 1,037,500,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 43,941,000 | -100,000 | 4.2353 | 1,037,500,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 44,041,000 | -900,000 | 4.2449 | 1,037,500,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 44,941,000 | 0 | 4.3317 | 1,037,500,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 44,941,000 | 0 | 4.3317 | 1,037,500,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 44,941,000 | 0 | 4.3317 | 1,037,500,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 44,941,000 | 0 | 4.3317 | 1,037,500,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 44,941,000 | 0 | 4.3317 | 1,037,500,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 44,941,000 | 0 | 4.3317 | 1,037,500,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 44,941,000 | 0 | 4.3317 | 1,037,500,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 44,941,000 | 0 | 4.3317 | 1,037,500,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 44,941,000 | 0 | 4.3317 | 1,037,500,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 44,941,000 | 0 | 4.3317 | 1,037,500,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 44,941,000 | 0 | 4.3317 | 1,037,500,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 44,941,000 | 0 | 4.3317 | 1,037,500,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 44,941,000 | 0 | 4.3317 | 1,037,500,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 44,941,000 | -140,000 | 4.3317 | 1,037,500,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 45,081,000 | -100,000 | 4.3452 | 1,037,500,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 45,181,000 | 0 | 4.3548 | 1,037,500,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 45,181,000 | -40,000 | 4.3548 | 1,037,500,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 45,221,000 | 0 | 4.3587 | 1,037,500,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 45,221,000 | 0 | 4.3587 | 1,037,500,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 45,221,000 | 0 | 4.3587 | 1,037,500,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 45,221,000 | 0 | 4.3587 | 1,037,500,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 45,221,000 | 0 | 4.3587 | 1,037,500,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 45,221,000 | 40,000 | 4.3587 | 1,037,500,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 45,181,000 | -280,000 | 4.3548 | 1,037,500,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 45,461,000 | 0 | 4.3818 | 1,037,500,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 45,461,000 | -10,000 | 4.3818 | 1,037,500,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 45,471,000 | -40,000 | 4.3827 | 1,037,500,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 45,511,000 | 0 | 4.3866 | 1,037,500,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 45,511,000 | 0 | 4.3866 | 1,037,500,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 45,511,000 | 0 | 4.3866 | 1,037,500,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 45,511,000 | -10,000 | 4.3866 | 1,037,500,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 45,521,000 | 40,000 | 4.3876 | 1,037,500,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 45,481,000 | 0 | 4.3837 | 1,037,500,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 45,481,000 | 0 | 4.3837 | 1,037,500,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 45,481,000 | 0 | 4.3837 | 1,037,500,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 45,481,000 | 0 | 4.3837 | 1,037,500,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 45,481,000 | 0 | 4.3837 | 1,037,500,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 45,481,000 | 0 | 4.3837 | 1,037,500,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 45,481,000 | 0 | 4.3837 | 1,037,500,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 45,481,000 | 0 | 4.3837 | 1,037,500,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 45,481,000 | 0 | 4.3837 | 1,037,500,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 45,481,000 | 0 | 4.3837 | 1,037,500,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 45,481,000 | 0 | 4.3837 | 1,037,500,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 45,481,000 | 0 | 4.3837 | 1,037,500,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 45,481,000 | 0 | 4.3837 | 1,037,500,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 45,481,000 | 30,000 | 4.3837 | 1,037,500,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 45,451,000 | 0 | 4.3808 | 1,037,500,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 45,451,000 | 0 | 4.3808 | 1,037,500,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 45,451,000 | 0 | 4.3808 | 1,037,500,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 45,451,000 | 0 | 4.3808 | 1,037,500,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 45,451,000 | 0 | 4.3808 | 1,037,500,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 45,451,000 | 0 | 4.3808 | 1,037,500,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 45,451,000 | 0 | 4.3808 | 1,037,500,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 45,451,000 | 0 | 4.3808 | 1,037,500,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 45,451,000 | 0 | 4.3808 | 1,037,500,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 45,451,000 | 0 | 4.3808 | 1,037,500,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 45,451,000 | 0 | 4.3808 | 1,037,500,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 45,451,000 | 0 | 4.3808 | 1,037,500,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 45,451,000 | -50,000 | 4.3808 | 1,037,500,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 45,501,000 | 30,000 | 4.3856 | 1,037,500,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 45,471,000 | 0 | 4.3827 | 1,037,500,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 45,471,000 | 90,000 | 4.3827 | 1,037,500,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 45,381,000 | 0 | 4.3741 | 1,037,500,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 45,381,000 | 0 | 4.3741 | 1,037,500,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 45,381,000 | 60,000 | 4.3741 | 1,037,500,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 45,321,000 | -10,000 | 4.3683 | 1,037,500,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 45,331,000 | 130,000 | 4.3693 | 1,037,500,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 45,201,000 | 0 | 4.3567 | 1,037,500,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 45,201,000 | 0 | 4.3567 | 1,037,500,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 45,201,000 | 37,311,000 | 4.3567 | 1,037,500,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 7,890,000 | 0 | 0.7605 | 1,037,500,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 7,890,000 | 0 | 0.7605 | 1,037,500,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 7,890,000 | 0 | 0.7605 | 1,037,500,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 7,890,000 | 0 | 0.7605 | 1,037,500,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 7,890,000 | 0 | 0.7605 | 1,037,500,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 7,890,000 | 20,000 | 0.7605 | 1,037,500,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 7,870,000 | -20,000 | 0.7586 | 1,037,500,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 7,890,000 | 0 | 0.7605 | 1,037,500,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 7,890,000 | 0 | 0.7605 | 1,037,500,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 7,890,000 | 0 | 0.7605 | 1,037,500,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 7,890,000 | 0 | 0.7605 | 1,037,500,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 7,890,000 | 0 | 0.7605 | 1,037,500,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 7,890,000 | 0 | 0.7605 | 1,037,500,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 7,890,000 | -10,000 | 0.7605 | 1,037,500,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 7,900,000 | 0 | 0.7614 | 1,037,500,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 7,900,000 | 0 | 0.7614 | 1,037,500,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 7,900,000 | 0 | 0.7614 | 1,037,500,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 7,900,000 | 0 | 0.7614 | 1,037,500,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 7,900,000 | 0 | 0.7614 | 1,037,500,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 7,900,000 | 0 | 0.7614 | 1,037,500,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 7,900,000 | 0 | 0.7614 | 1,037,500,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 7,900,000 | 0 | 0.7614 | 1,037,500,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 7,900,000 | 0 | 0.7614 | 1,037,500,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 7,900,000 | 0 | 0.7614 | 1,037,500,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 7,900,000 | 0 | 0.7614 | 1,037,500,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 7,900,000 | 0 | 0.7614 | 1,037,500,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 7,900,000 | 0 | 0.7614 | 1,037,500,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 7,900,000 | 0 | 0.7614 | 1,037,500,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 7,900,000 | 170,000 | 0.7614 | 1,037,500,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 7,730,000 | 0 | 0.7451 | 1,037,500,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 7,730,000 | 0 | 0.7451 | 1,037,500,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 7,730,000 | 0 | 0.7451 | 1,037,500,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 7,730,000 | 10,000 | 0.7451 | 1,037,500,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 7,720,000 | 0 | 0.7441 | 1,037,500,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 7,720,000 | 0 | 0.7441 | 1,037,500,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 7,720,000 | 0 | 0.7441 | 1,037,500,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 7,720,000 | 0 | 0.7441 | 1,037,500,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 7,720,000 | 0 | 0.7441 | 1,037,500,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 7,720,000 | 0 | 0.7441 | 1,037,500,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 7,720,000 | 60,000 | 0.7441 | 1,037,500,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 7,660,000 | 0 | 0.7383 | 1,037,500,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 7,660,000 | 0 | 0.7383 | 1,037,500,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 7,660,000 | 0 | 0.7383 | 1,037,500,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 7,660,000 | 0 | 0.7383 | 1,037,500,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 7,660,000 | -70,000 | 0.7383 | 1,037,500,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 7,730,000 | -50,000 | 0.7451 | 1,037,500,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 7,780,000 | 0 | 0.7499 | 1,037,500,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 7,780,000 | 0 | 0.7499 | 1,037,500,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 7,780,000 | 0 | 0.7499 | 1,037,500,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 7,780,000 | 0 | 0.7499 | 1,037,500,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 7,780,000 | 0 | 0.7499 | 1,037,500,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 7,780,000 | 0 | 0.7499 | 1,037,500,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 7,780,000 | 0 | 0.7499 | 1,037,500,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 7,780,000 | 0 | 0.7499 | 1,037,500,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 7,780,000 | 0 | 0.7499 | 1,037,500,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 7,780,000 | 0 | 0.7499 | 1,037,500,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 7,780,000 | -20,000 | 0.7499 | 1,037,500,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 7,800,000 | 0 | 0.7518 | 1,037,500,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 7,800,000 | 0 | 0.7518 | 1,037,500,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 7,800,000 | 0 | 0.7518 | 1,037,500,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 7,800,000 | 0 | 0.7518 | 1,037,500,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 7,800,000 | 0 | 0.7518 | 1,037,500,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 7,800,000 | 0 | 0.7518 | 1,037,500,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 7,800,000 | 0 | 0.7518 | 1,037,500,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 7,800,000 | 0 | 0.7518 | 1,037,500,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 7,800,000 | 0 | 0.7518 | 1,037,500,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 7,800,000 | -100,000 | 0.7518 | 1,037,500,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 7,900,000 | -10,000 | 0.7614 | 1,037,500,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 7,910,000 | 0 | 0.7624 | 1,037,500,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 7,910,000 | 0 | 0.7624 | 1,037,500,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 7,910,000 | 0 | 0.7624 | 1,037,500,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 7,910,000 | 0 | 0.7624 | 1,037,500,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 7,910,000 | 0 | 0.7624 | 1,037,500,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 7,910,000 | 0 | 0.7624 | 1,037,500,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 7,910,000 | 0 | 0.7624 | 1,037,500,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 7,910,000 | 0 | 0.7624 | 1,037,500,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 7,910,000 | 0 | 0.7624 | 1,037,500,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 7,910,000 | 0 | 0.7624 | 1,037,500,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 7,910,000 | 0 | 0.7624 | 1,037,500,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 7,910,000 | 0 | 0.7624 | 1,037,500,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 7,910,000 | 0 | 0.7624 | 1,037,500,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 7,910,000 | 0 | 0.7624 | 1,037,500,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 7,910,000 | 0 | 0.7624 | 1,037,500,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 7,910,000 | 0 | 0.7624 | 1,037,500,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 7,910,000 | 80,000 | 0.7624 | 1,037,500,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 7,830,000 | 0 | 0.7547 | 1,037,500,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 7,830,000 | 0 | 0.7547 | 1,037,500,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 7,830,000 | 0 | 0.7547 | 1,037,500,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 7,830,000 | 0 | 0.7547 | 1,037,500,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 7,830,000 | 0 | 0.7547 | 1,037,500,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 7,830,000 | 0 | 0.7547 | 1,037,500,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 7,830,000 | 0 | 0.7547 | 1,037,500,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 7,830,000 | 0 | 0.7547 | 1,037,500,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 7,830,000 | 0 | 0.7547 | 1,037,500,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 7,830,000 | 0 | 0.7547 | 1,037,500,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 7,830,000 | 0 | 0.7547 | 1,037,500,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 7,830,000 | 0 | 0.7547 | 1,037,500,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 7,830,000 | 0 | 0.7547 | 1,037,500,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 7,830,000 | 0 | 0.7547 | 1,037,500,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 7,830,000 | -10,000 | 0.7547 | 1,037,500,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 7,840,000 | 0 | 0.7557 | 1,037,500,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 7,840,000 | 0 | 0.7557 | 1,037,500,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 7,840,000 | 0 | 0.7557 | 1,037,500,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 7,840,000 | 0 | 0.7557 | 1,037,500,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 7,840,000 | 0 | 0.7557 | 1,037,500,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 7,840,000 | 0 | 0.7557 | 1,037,500,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 7,840,000 | 0 | 0.7557 | 1,037,500,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 7,840,000 | 0 | 0.7557 | 1,037,500,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 7,840,000 | 0 | 0.7557 | 1,037,500,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 7,840,000 | 0 | 0.7557 | 1,037,500,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 7,840,000 | 0 | 0.7557 | 1,037,500,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 7,840,000 | 0 | 0.7557 | 1,037,500,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 7,840,000 | 0 | 0.7557 | 1,037,500,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 7,840,000 | 0 | 0.7557 | 1,037,500,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 7,840,000 | 0 | 0.7557 | 1,037,500,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 7,840,000 | 0 | 0.7557 | 1,037,500,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 7,840,000 | 0 | 0.7557 | 1,037,500,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 7,840,000 | 0 | 0.7557 | 1,037,500,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 7,840,000 | 0 | 0.7557 | 1,037,500,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 7,840,000 | 0 | 0.7557 | 1,037,500,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 7,840,000 | 0 | 0.7557 | 1,037,500,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 7,840,000 | 0 | 0.7557 | 1,037,500,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 7,840,000 | 0 | 0.7557 | 1,037,500,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 7,840,000 | 0 | 0.7557 | 1,037,500,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 7,840,000 | 0 | 0.7557 | 1,037,500,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 7,840,000 | 0 | 0.7557 | 1,037,500,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 7,840,000 | 0 | 0.7557 | 1,037,500,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 7,840,000 | 0 | 0.7557 | 1,037,500,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 7,840,000 | 0 | 0.7557 | 1,037,500,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 7,840,000 | 0 | 0.7557 | 1,037,500,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 7,840,000 | 0 | 0.7557 | 1,037,500,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 7,840,000 | 0 | 0.7557 | 1,037,500,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 7,840,000 | 0 | 0.7557 | 1,037,500,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 7,840,000 | 0 | 0.7557 | 1,037,500,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 7,840,000 | 0 | 0.7557 | 1,037,500,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 7,840,000 | -120,000 | 0.7557 | 1,037,500,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 7,960,000 | 0 | 0.7672 | 1,037,500,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 7,960,000 | 0 | 0.7672 | 1,037,500,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 7,960,000 | 0 | 0.7672 | 1,037,500,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 7,960,000 | 0 | 0.7672 | 1,037,500,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 7,960,000 | 0 | 0.7672 | 1,037,500,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 7,960,000 | 0 | 0.7672 | 1,037,500,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 7,960,000 | 0 | 0.7672 | 1,037,500,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 7,960,000 | 0 | 0.7672 | 1,037,500,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 7,960,000 | 0 | 0.7672 | 1,037,500,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 7,960,000 | 0 | 0.7672 | 1,037,500,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 7,960,000 | 0 | 0.7672 | 1,037,500,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 7,960,000 | -10,000 | 0.7672 | 1,037,500,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 7,970,000 | 0 | 0.7682 | 1,037,500,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 7,970,000 | 0 | 0.7682 | 1,037,500,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 7,970,000 | -20,000 | 0.7682 | 1,037,500,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 7,990,000 | 0 | 0.7701 | 1,037,500,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 7,990,000 | 0 | 0.7701 | 1,037,500,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 7,990,000 | 0 | 0.7701 | 1,037,500,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 7,990,000 | 0 | 0.7701 | 1,037,500,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 7,990,000 | 0 | 0.7701 | 1,037,500,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 7,990,000 | 0 | 0.7701 | 1,037,500,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 7,990,000 | -10,000 | 0.7701 | 1,037,500,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 8,000,000 | 0 | 0.7711 | 1,037,500,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 8,000,000 | 0 | 0.7711 | 1,037,500,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 8,000,000 | 0 | 0.7711 | 1,037,500,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 8,000,000 | 0 | 0.7711 | 1,037,500,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 8,000,000 | 0 | 0.7711 | 1,037,500,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 8,000,000 | 0 | 0.7711 | 1,037,500,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 8,000,000 | 0 | 0.7711 | 1,037,500,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 8,000,000 | 0 | 0.7711 | 1,037,500,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 8,000,000 | 0 | 0.7711 | 1,037,500,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 8,000,000 | 0 | 0.7711 | 1,037,500,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 8,000,000 | 0 | 0.7711 | 1,037,500,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 8,000,000 | 0 | 0.7711 | 1,037,500,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 8,000,000 | 0 | 0.7711 | 1,037,500,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 8,000,000 | 0 | 0.7711 | 1,037,500,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 8,000,000 | 0 | 0.7711 | 1,037,500,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 8,000,000 | 0 | 0.7711 | 1,037,500,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 8,000,000 | 0 | 0.7711 | 1,037,500,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 8,000,000 | 0 | 0.7711 | 1,037,500,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 8,000,000 | 0 | 0.7711 | 1,037,500,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 8,000,000 | 0 | 0.7711 | 1,037,500,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 8,000,000 | 0 | 0.7711 | 1,037,500,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 8,000,000 | 0 | 0.7711 | 1,037,500,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 8,000,000 | 0 | 0.7711 | 1,037,500,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 8,000,000 | 0 | 0.7711 | 1,037,500,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 8,000,000 | 0 | 0.7711 | 1,037,500,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 8,000,000 | 0 | 0.7711 | 1,037,500,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 8,000,000 | 0 | 0.7711 | 1,037,500,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 8,000,000 | -30,000 | 0.7711 | 1,037,500,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 8,030,000 | 0 | 0.7740 | 1,037,500,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 8,030,000 | 0 | 0.7740 | 1,037,500,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 8,030,000 | 0 | 0.7740 | 1,037,500,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 8,030,000 | -50,000 | 0.7740 | 1,037,500,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 8,080,000 | 0 | 0.7788 | 1,037,500,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 8,080,000 | 0 | 0.7788 | 1,037,500,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 8,080,000 | -10,000 | 0.7788 | 1,037,500,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 8,090,000 | -20,000 | 0.7798 | 1,037,500,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 8,110,000 | -60,000 | 0.7817 | 1,037,500,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 8,170,000 | 0 | 0.7875 | 1,037,500,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 8,170,000 | 0 | 0.7875 | 1,037,500,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 8,170,000 | 0 | 0.7875 | 1,037,500,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 8,170,000 | 0 | 0.7875 | 1,037,500,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 8,170,000 | 0 | 0.7875 | 1,037,500,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 8,170,000 | -80,000 | 0.7875 | 1,037,500,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 8,250,000 | 0 | 0.7952 | 1,037,500,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 8,250,000 | -1,270,000 | 0.7952 | 1,037,500,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 9,520,000 | -300,000 | 0.9176 | 1,037,500,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 9,820,000 | 0 | 0.9465 | 1,037,500,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 9,820,000 | -50,000 | 0.9465 | 1,037,500,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 9,870,000 | -300,000 | 0.9513 | 1,037,500,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 10,170,000 | -180,000 | 0.9802 | 1,037,500,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 10,350,000 | 0 | 0.9976 | 1,037,500,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 10,350,000 | 0 | 0.9976 | 1,037,500,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 10,350,000 | 0 | 0.9976 | 1,037,500,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 10,350,000 | 0 | 0.9976 | 1,037,500,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 10,350,000 | 0 | 0.9976 | 1,037,500,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 10,350,000 | 160,000 | 0.9976 | 1,037,500,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 10,190,000 | 0 | 0.9822 | 1,037,500,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 10,190,000 | 0 | 0.9822 | 1,037,500,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 10,190,000 | 0 | 0.9822 | 1,037,500,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 10,190,000 | -70,000 | 0.9822 | 1,037,500,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 10,260,000 | 0 | 0.9889 | 1,037,500,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 10,260,000 | -200,000 | 0.9889 | 1,037,500,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 10,460,000 | -1,640,000 | 1.0082 | 1,037,500,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 12,100,000 | 0 | 1.1663 | 1,037,500,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 12,100,000 | 100,000 | 1.1663 | 1,037,500,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 12,000,000 | 70,000 | 1.1566 | 1,037,500,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 11,930,000 | 0 | 1.1499 | 1,037,500,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 11,930,000 | 0 | 1.1499 | 1,037,500,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 11,930,000 | 200,000 | 1.1499 | 1,037,500,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 11,730,000 | 30,000 | 1.1306 | 1,037,500,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 11,700,000 | 0 | 1.1277 | 1,037,500,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 11,700,000 | -1,290,000 | 1.1277 | 1,037,500,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 12,990,000 | -10,000 | 1.2520 | 1,037,500,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 13,000,000 | -30,000 | 1.2530 | 1,037,500,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 13,030,000 | -300,000 | 1.2559 | 1,037,500,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 13,330,000 | 0 | 1.2848 | 1,037,500,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 13,330,000 | 120,000 | 1.2848 | 1,037,500,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 13,210,000 | 0 | 1.2733 | 1,037,500,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 13,210,000 | -120,000 | 1.2733 | 1,037,500,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 13,330,000 | 0 | 1.2848 | 1,037,500,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 13,330,000 | 0 | 1.2848 | 1,037,500,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 13,330,000 | -530,000 | 1.2848 | 1,037,500,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 13,860,000 | 0 | 1.3359 | 1,037,500,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 13,860,000 | 0 | 1.3359 | 1,037,500,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 13,860,000 | 0 | 1.3359 | 1,037,500,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 13,860,000 | 0 | 1.3359 | 1,037,500,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 13,860,000 | 0 | 1.3359 | 1,037,500,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 13,860,000 | -100,000 | 1.3359 | 1,037,500,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 13,960,000 | 0 | 1.3455 | 1,037,500,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 13,960,000 | -140,000 | 1.3455 | 1,037,500,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 14,100,000 | 0 | 1.3590 | 1,037,500,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 14,100,000 | -20,000 | 1.3590 | 1,037,500,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 14,120,000 | 0 | 1.3610 | 1,037,500,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 14,120,000 | 0 | 1.3610 | 1,037,500,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 14,120,000 | 0 | 1.3610 | 1,037,500,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 14,120,000 | 0 | 1.3610 | 1,037,500,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 14,120,000 | 0 | 1.3610 | 1,037,500,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 14,120,000 | 0 | 1.3610 | 1,037,500,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 14,120,000 | 0 | 1.3610 | 1,037,500,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 14,120,000 | 0 | 1.3610 | 1,037,500,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 14,120,000 | 0 | 1.3610 | 1,037,500,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 14,120,000 | 0 | 1.3610 | 1,037,500,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 14,120,000 | 0 | 1.3610 | 1,037,500,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 14,120,000 | 0 | 1.3610 | 1,037,500,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 14,120,000 | 0 | 1.3610 | 1,037,500,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 14,120,000 | 50,000 | 1.3610 | 1,037,500,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 14,070,000 | 0 | 1.3561 | 1,037,500,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 14,070,000 | -100,000 | 1.3561 | 1,037,500,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 14,170,000 | 0 | 1.3658 | 1,037,500,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 14,170,000 | 0 | 1.3658 | 1,037,500,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 14,170,000 | 0 | 1.3658 | 1,037,500,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 14,170,000 | 0 | 1.3658 | 1,037,500,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 14,170,000 | 0 | 1.3658 | 1,037,500,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 14,170,000 | 0 | 1.3658 | 1,037,500,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 14,170,000 | 0 | 1.3658 | 1,037,500,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 14,170,000 | 0 | 1.3658 | 1,037,500,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 14,170,000 | 0 | 1.3658 | 1,037,500,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 14,170,000 | 0 | 1.3658 | 1,037,500,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 14,170,000 | 0 | 1.3658 | 1,037,500,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 14,170,000 | 0 | 1.3658 | 1,037,500,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 14,170,000 | 0 | 1.3658 | 1,037,500,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 14,170,000 | -100,000 | 1.3658 | 1,037,500,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 14,270,000 | 0 | 1.3754 | 1,037,500,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 14,270,000 | -20,000 | 1.3754 | 1,037,500,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 14,290,000 | 0 | 1.3773 | 1,037,500,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 14,290,000 | 0 | 1.3773 | 1,037,500,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 14,290,000 | 0 | 1.3773 | 1,037,500,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 14,290,000 | 0 | 1.3773 | 1,037,500,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 14,290,000 | 0 | 1.3773 | 1,037,500,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 14,290,000 | 0 | 1.3773 | 1,037,500,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 14,290,000 | 0 | 1.3773 | 1,037,500,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 14,290,000 | -37,151,000 | 1.3773 | 1,037,500,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 51,441,000 | -60,000 | 4.9582 | 1,037,500,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 51,501,000 | 0 | 4.9640 | 1,037,500,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 51,501,000 | 0 | 4.9640 | 1,037,500,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 51,501,000 | 0 | 4.9640 | 1,037,500,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 51,501,000 | 0 | 4.9640 | 1,037,500,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 51,501,000 | -40,000 | 4.9640 | 1,037,500,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 51,541,000 | 0 | 4.9678 | 1,037,500,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 51,541,000 | 37,151,000 | 4.9678 | 1,037,500,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 14,390,000 | 0 | 1.3870 | 1,037,500,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 14,390,000 | 0 | 1.3870 | 1,037,500,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 14,390,000 | -10,000 | 1.3870 | 1,037,500,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 14,400,000 | 0 | 1.3880 | 1,037,500,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 14,400,000 | 0 | 1.3880 | 1,037,500,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 14,400,000 | 0 | 1.3880 | 1,037,500,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 14,400,000 | -570,000 | 1.3880 | 1,037,500,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 14,970,000 | 0 | 1.4429 | 1,037,500,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 14,970,000 | 0 | 1.4429 | 1,037,500,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 14,970,000 | 0 | 1.4429 | 1,037,500,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 14,970,000 | 0 | 1.4429 | 1,037,500,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 14,970,000 | 0 | 1.4429 | 1,037,500,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 14,970,000 | 0 | 1.4429 | 1,037,500,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 14,970,000 | 0 | 1.4429 | 1,037,500,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 14,970,000 | 0 | 1.4429 | 1,037,500,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 14,970,000 | -650,000 | 1.4429 | 1,037,500,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 15,620,000 | -200,000 | 1.5055 | 1,037,500,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 15,820,000 | 0 | 1.5248 | 1,037,500,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 15,820,000 | -10,000 | 1.5248 | 1,037,500,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 15,830,000 | 0 | 1.5258 | 1,037,500,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 15,830,000 | 0 | 1.5258 | 1,037,500,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 15,830,000 | 0 | 1.5258 | 1,037,500,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 15,830,000 | 0 | 1.5258 | 1,037,500,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 15,830,000 | -240,000 | 1.5258 | 1,037,500,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 16,070,000 | 0 | 1.5489 | 1,037,500,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 16,070,000 | 0 | 1.5489 | 1,037,500,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 16,070,000 | 0 | 1.5489 | 1,037,500,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 16,070,000 | 0 | 1.5489 | 1,037,500,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 16,070,000 | -550,000 | 1.5489 | 1,037,500,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 16,620,000 | 0 | 1.6019 | 1,037,500,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 16,620,000 | 0 | 1.6019 | 1,037,500,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 16,620,000 | 0 | 1.6019 | 1,037,500,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 16,620,000 | 0 | 1.6019 | 1,037,500,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 16,620,000 | 0 | 1.6019 | 1,037,500,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 16,620,000 | 0 | 1.6019 | 1,037,500,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 16,620,000 | 0 | 1.6019 | 1,037,500,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 16,620,000 | 0 | 1.6019 | 1,037,500,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 16,620,000 | 0 | 1.6019 | 1,037,500,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 16,620,000 | -10,000 | 1.6019 | 1,037,500,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 16,630,000 | -110,000 | 1.6029 | 1,037,500,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 16,740,000 | 0 | 1.6135 | 1,037,500,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 16,740,000 | 0 | 1.6135 | 1,037,500,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 16,740,000 | -120,000 | 1.6135 | 1,037,500,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 16,860,000 | 0 | 1.6251 | 1,037,500,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 16,860,000 | 0 | 1.6251 | 1,037,500,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 16,860,000 | 0 | 1.6251 | 1,037,500,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 16,860,000 | 0 | 1.6251 | 1,037,500,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 16,860,000 | 0 | 1.6251 | 1,037,500,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 16,860,000 | 0 | 1.6251 | 1,037,500,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 16,860,000 | 0 | 1.6251 | 1,037,500,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 16,860,000 | 0 | 1.6251 | 1,037,500,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 16,860,000 | 0 | 1.6251 | 1,037,500,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 16,860,000 | 0 | 1.6251 | 1,037,500,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 16,860,000 | 0 | 1.6251 | 1,037,500,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 16,860,000 | 0 | 1.6251 | 1,037,500,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 16,860,000 | 0 | 1.6251 | 1,037,500,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 16,860,000 | 0 | 1.6251 | 1,037,500,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 16,860,000 | 0 | 1.6251 | 1,037,500,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 16,860,000 | 0 | 1.6251 | 1,037,500,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 16,860,000 | 0 | 1.6251 | 1,037,500,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 16,860,000 | 0 | 1.6251 | 1,037,500,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 16,860,000 | 0 | 1.6251 | 1,037,500,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 16,860,000 | 0 | 1.6251 | 1,037,500,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 16,860,000 | 0 | 1.6251 | 1,037,500,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 16,860,000 | 0 | 1.6251 | 1,037,500,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 16,860,000 | 0 | 1.6251 | 1,037,500,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 16,860,000 | 0 | 1.6251 | 1,037,500,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 16,860,000 | 0 | 1.6251 | 1,037,500,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 16,860,000 | 0 | 1.6251 | 1,037,500,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 16,860,000 | 0 | 1.6251 | 1,037,500,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 16,860,000 | 0 | 1.6251 | 1,037,500,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 16,860,000 | 0 | 1.6251 | 1,037,500,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 16,860,000 | 0 | 1.6251 | 1,037,500,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 16,860,000 | 0 | 1.6251 | 1,037,500,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 16,860,000 | 0 | 1.6251 | 1,037,500,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 16,860,000 | 0 | 1.6251 | 1,037,500,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 16,860,000 | 0 | 1.6251 | 1,037,500,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 16,860,000 | 0 | 1.6251 | 1,037,500,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 16,860,000 | 0 | 1.6251 | 1,037,500,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 16,860,000 | 0 | 1.6251 | 1,037,500,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 16,860,000 | 0 | 1.6251 | 1,037,500,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 16,860,000 | 0 | 1.6251 | 1,037,500,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 16,860,000 | 0 | 1.6251 | 1,037,500,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 16,860,000 | 0 | 1.6251 | 1,037,500,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 16,860,000 | 0 | 1.6251 | 1,037,500,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 16,860,000 | 0 | 1.6251 | 1,037,500,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 16,860,000 | 0 | 1.6251 | 1,037,500,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 16,860,000 | 0 | 1.6251 | 1,037,500,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 16,860,000 | 0 | 1.6251 | 1,037,500,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 16,860,000 | -100,000 | 1.6251 | 1,037,500,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 16,960,000 | 0 | 1.6347 | 1,037,500,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 16,960,000 | -30,000 | 1.6347 | 1,037,500,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 16,990,000 | -100,000 | 1.6376 | 1,037,500,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 17,090,000 | 0 | 1.6472 | 1,037,500,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 17,090,000 | 0 | 1.6472 | 1,037,500,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 17,090,000 | 0 | 1.6472 | 1,037,500,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 17,090,000 | -100,000 | 1.6472 | 1,037,500,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 17,190,000 | 0 | 1.6569 | 1,037,500,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 17,190,000 | 0 | 1.6569 | 1,037,500,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 17,190,000 | 0 | 1.6569 | 1,037,500,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 17,190,000 | 0 | 1.6569 | 1,037,500,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 17,190,000 | 0 | 1.6569 | 1,037,500,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 17,190,000 | 20,000 | 1.6569 | 1,037,500,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 17,170,000 | 0 | 1.6549 | 1,037,500,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 17,170,000 | -50,000 | 1.6549 | 1,037,500,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 17,220,000 | -40,000 | 1.6598 | 1,037,500,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 17,260,000 | 0 | 1.6636 | 1,037,500,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 17,260,000 | 20,000 | 1.6636 | 1,037,500,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 17,240,000 | 0 | 1.6617 | 1,037,500,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 17,240,000 | 0 | 1.6617 | 1,037,500,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 17,240,000 | 0 | 1.6617 | 1,037,500,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 17,240,000 | 0 | 1.6617 | 1,037,500,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 17,240,000 | 0 | 1.6617 | 1,037,500,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 17,240,000 | 0 | 1.6617 | 1,037,500,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 17,240,000 | 0 | 1.6617 | 1,037,500,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 17,240,000 | 0 | 1.6617 | 1,037,500,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 17,240,000 | 0 | 1.6617 | 1,037,500,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 17,240,000 | -490,000 | 1.6617 | 1,037,500,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 17,730,000 | 0 | 1.7089 | 1,037,500,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 17,730,000 | 0 | 1.7089 | 1,037,500,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 17,730,000 | -300,000 | 1.7089 | 1,037,500,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 18,030,000 | 0 | 1.7378 | 1,037,500,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 18,030,000 | -20,000 | 1.7378 | 1,037,500,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 18,050,000 | 0 | 1.7398 | 1,037,500,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 18,050,000 | -1,350,000 | 1.7398 | 1,037,500,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 19,400,000 | -40,000 | 1.8699 | 1,037,500,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 19,440,000 | 0 | 1.8737 | 1,037,500,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 19,440,000 | -220,000 | 1.8737 | 1,037,500,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 19,660,000 | -730,000 | 1.8949 | 1,037,500,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 20,390,000 | -4,330,000 | 1.9653 | 1,037,500,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 24,720,000 | 0 | 2.3827 | 1,037,500,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 24,720,000 | -260,000 | 2.3827 | 1,037,500,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 24,980,000 | 0 | 2.4077 | 1,037,500,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 24,980,000 | 0 | 2.4077 | 1,037,500,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 24,980,000 | 0 | 2.4077 | 1,037,500,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 24,980,000 | 0 | 2.4077 | 1,037,500,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 24,980,000 | 70,000 | 2.4077 | 1,037,500,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 24,910,000 | -20,000 | 2.4010 | 1,037,500,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 24,930,000 | 0 | 2.4029 | 1,037,500,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 24,930,000 | 0 | 2.4029 | 1,037,500,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 24,930,000 | 0 | 2.4029 | 1,037,500,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 24,930,000 | 0 | 2.4029 | 1,037,500,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 24,930,000 | -10,000 | 2.4029 | 1,037,500,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 24,940,000 | 200,000 | 2.4039 | 1,037,500,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 24,740,000 | 0 | 2.3846 | 1,037,500,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 24,740,000 | -150,000 | 2.3846 | 1,037,500,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 24,890,000 | 0 | 2.3990 | 1,037,500,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 24,890,000 | -10,000 | 2.3990 | 1,037,500,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 24,900,000 | 0 | 2.4000 | 1,037,500,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 24,900,000 | 0 | 2.4000 | 1,037,500,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 24,900,000 | 10,000 | 2.4000 | 1,037,500,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 24,890,000 | 0 | 2.3990 | 1,037,500,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 24,890,000 | -90,000 | 2.3990 | 1,037,500,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 24,980,000 | -110,000 | 2.4077 | 1,037,500,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 25,090,000 | 0 | 2.4183 | 1,037,500,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 25,090,000 | 70,000 | 2.4183 | 1,037,500,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 25,020,000 | 20,000 | 2.4116 | 1,037,500,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 25,000,000 | -60,000 | 2.4096 | 1,037,500,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 25,060,000 | 0 | 2.4154 | 1,037,500,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 25,060,000 | -200,000 | 2.4154 | 1,037,500,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 25,260,000 | -30,000 | 2.4347 | 1,037,500,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 25,290,000 | 0 | 2.4376 | 1,037,500,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 25,290,000 | 70,000 | 2.4376 | 1,037,500,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 25,220,000 | 20,000 | 2.4308 | 1,037,500,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 25,200,000 | 0 | 2.4289 | 1,037,500,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 25,200,000 | 0 | 2.4289 | 1,037,500,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 25,200,000 | 0 | 2.4289 | 1,037,500,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 25,200,000 | 120,000 | 2.4289 | 1,037,500,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 25,080,000 | -30,000 | 2.4173 | 1,037,500,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 25,110,000 | 250,000 | 2.4202 | 1,037,500,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 24,860,000 | 160,000 | 2.3961 | 1,037,500,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 24,700,000 | 10,000 | 2.3807 | 1,037,500,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 24,690,000 | 10,000 | 2.3798 | 1,037,500,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 24,680,000 | 0 | 2.3788 | 1,037,500,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 24,680,000 | 70,000 | 2.3788 | 1,037,500,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 24,610,000 | 0 | 2.3720 | 1,037,500,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 24,610,000 | -30,000 | 2.3720 | 1,037,500,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 24,640,000 | 0 | 2.3749 | 1,037,500,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 24,640,000 | -20,000 | 2.3749 | 1,037,500,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 24,660,000 | 0 | 2.3769 | 1,037,500,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 24,660,000 | -90,000 | 2.3769 | 1,037,500,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 24,750,000 | 0 | 2.3855 | 1,037,500,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 24,750,000 | 0 | 2.3855 | 1,037,500,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 24,750,000 | 80,000 | 2.3855 | 1,037,500,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 24,670,000 | 150,000 | 2.3778 | 1,037,500,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 24,520,000 | 50,000 | 2.3634 | 1,037,500,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 24,470,000 | 30,000 | 2.3586 | 1,037,500,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 24,440,000 | 550,000 | 2.3557 | 1,037,500,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 23,890,000 | 0 | 2.3027 | 1,037,500,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 23,890,000 | 0 | 2.3027 | 1,037,500,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 23,890,000 | -30,000 | 2.3027 | 1,037,500,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 23,920,000 | 0 | 2.3055 | 1,037,500,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 23,920,000 | 0 | 2.3055 | 1,037,500,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 23,920,000 | 0 | 2.3055 | 1,037,500,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 23,920,000 | 150,000 | 2.3055 | 1,037,500,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 23,770,000 | 100,000 | 2.2911 | 1,037,500,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 23,670,000 | 0 | 2.2814 | 1,037,500,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 23,670,000 | 0 | 2.2814 | 1,037,500,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 23,670,000 | 0 | 2.2814 | 1,037,500,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 23,670,000 | -40,000 | 2.2814 | 1,037,500,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 23,710,000 | 0 | 2.2853 | 1,037,500,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 23,710,000 | 0 | 2.2853 | 1,037,500,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 23,710,000 | 0 | 2.2853 | 1,037,500,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 23,710,000 | 0 | 2.2853 | 1,037,500,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 23,710,000 | -390,000 | 2.2853 | 1,037,500,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 24,100,000 | 0 | 2.3229 | 1,037,500,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 24,100,000 | 0 | 2.3229 | 1,037,500,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 24,100,000 | 0 | 2.3229 | 1,037,500,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 24,100,000 | 0 | 2.3229 | 1,037,500,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 24,100,000 | 0 | 2.3229 | 1,037,500,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 24,100,000 | 0 | 2.3229 | 1,037,500,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 24,100,000 | 0 | 2.3229 | 1,037,500,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 24,100,000 | -70,000 | 2.3229 | 1,037,500,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 24,170,000 | 0 | 2.3296 | 1,037,500,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 24,170,000 | 0 | 2.3296 | 1,037,500,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 24,170,000 | -30,000 | 2.3296 | 1,037,500,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 24,200,000 | 0 | 2.3325 | 1,037,500,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 24,200,000 | 0 | 2.3325 | 1,037,500,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 24,200,000 | 0 | 2.3325 | 1,037,500,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 24,200,000 | 0 | 2.3325 | 1,037,500,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 24,200,000 | 0 | 2.3325 | 1,037,500,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 24,200,000 | 0 | 2.3325 | 1,037,500,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 24,200,000 | -60,000 | 2.3325 | 1,037,500,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 24,260,000 | -120,000 | 2.3383 | 1,037,500,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 24,380,000 | 0 | 2.3499 | 1,037,500,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 24,380,000 | 0 | 2.3499 | 1,037,500,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 24,380,000 | 0 | 2.3499 | 1,037,500,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 24,380,000 | 0 | 2.3499 | 1,037,500,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 24,380,000 | -60,000 | 2.3499 | 1,037,500,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 24,440,000 | 0 | 2.3557 | 1,037,500,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 24,440,000 | 0 | 2.3557 | 1,037,500,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 24,440,000 | 20,000 | 2.3557 | 1,037,500,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 24,420,000 | 0 | 2.3537 | 1,037,500,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 24,420,000 | 0 | 2.3537 | 1,037,500,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 24,420,000 | 100,000 | 2.3537 | 1,037,500,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 24,320,000 | 0 | 2.3441 | 1,037,500,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 24,320,000 | 0 | 2.3441 | 1,037,500,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 24,320,000 | 0 | 2.3441 | 1,037,500,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 24,320,000 | 0 | 2.3441 | 1,037,500,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 24,320,000 | 0 | 2.3441 | 1,037,500,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 24,320,000 | 0 | 2.3441 | 1,037,500,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 24,320,000 | 0 | 2.3441 | 1,037,500,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 24,320,000 | 0 | 2.3441 | 1,037,500,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 24,320,000 | 0 | 2.3441 | 1,037,500,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 24,320,000 | 0 | 2.3441 | 1,037,500,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 24,320,000 | 10,000 | 2.3441 | 1,037,500,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 24,310,000 | 0 | 2.3431 | 1,037,500,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 24,310,000 | 0 | 2.3431 | 1,037,500,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 24,310,000 | 0 | 2.3431 | 1,037,500,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 24,310,000 | 0 | 2.3431 | 1,037,500,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 24,310,000 | 0 | 2.3431 | 1,037,500,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 24,310,000 | 0 | 2.3431 | 1,037,500,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 24,310,000 | 0 | 2.3431 | 1,037,500,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 24,310,000 | 0 | 2.3431 | 1,037,500,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 24,310,000 | -50,000 | 2.3431 | 1,037,500,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 24,360,000 | 0 | 2.3480 | 1,037,500,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 24,360,000 | 60,000 | 2.3480 | 1,037,500,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 24,300,000 | 0 | 2.3422 | 1,037,500,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 24,300,000 | -20,000 | 2.3422 | 1,037,500,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 24,320,000 | 0 | 2.3441 | 1,037,500,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 24,320,000 | 0 | 2.3441 | 1,037,500,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 24,320,000 | 0 | 2.3441 | 1,037,500,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 24,320,000 | 100,000 | 2.3441 | 1,037,500,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 24,220,000 | 0 | 2.3345 | 1,037,500,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 24,220,000 | -10,000 | 2.3345 | 1,037,500,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 24,230,000 | 100,000 | 2.3354 | 1,037,500,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 24,130,000 | 0 | 2.3258 | 1,037,500,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 24,130,000 | 0 | 2.3258 | 1,037,500,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 24,130,000 | 0 | 2.3258 | 1,037,500,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 24,130,000 | 0 | 2.3258 | 1,037,500,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 24,130,000 | 0 | 2.3258 | 1,037,500,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 24,130,000 | 0 | 2.3258 | 1,037,500,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 24,130,000 | 0 | 2.3258 | 1,037,500,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 24,130,000 | 0 | 2.3258 | 1,037,500,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 24,130,000 | 0 | 2.3258 | 1,037,500,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 24,130,000 | 60,000 | 2.3258 | 1,037,500,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 24,070,000 | -10,000 | 2.3200 | 1,037,500,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 24,080,000 | 0 | 2.3210 | 1,037,500,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 24,080,000 | 0 | 2.3210 | 1,037,500,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 24,080,000 | 0 | 2.3210 | 1,037,500,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 24,080,000 | 0 | 2.3210 | 1,037,500,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 24,080,000 | 0 | 2.3210 | 1,037,500,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 24,080,000 | 0 | 2.3210 | 1,037,500,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 24,080,000 | 0 | 2.3210 | 1,037,500,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 24,080,000 | -10,000 | 2.3210 | 1,037,500,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 24,090,000 | 0 | 2.3219 | 1,037,500,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 24,090,000 | 0 | 2.3219 | 1,037,500,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 24,090,000 | 0 | 2.3219 | 1,037,500,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 24,090,000 | 0 | 2.3219 | 1,037,500,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 24,090,000 | 60,000 | 2.3219 | 1,037,500,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 24,030,000 | 0 | 2.3161 | 1,037,500,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 24,030,000 | -100,000 | 2.3161 | 1,037,500,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 24,130,000 | 0 | 2.3258 | 1,037,500,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 24,130,000 | 0 | 2.3258 | 1,037,500,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 24,130,000 | 0 | 2.3258 | 1,037,500,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 24,130,000 | 0 | 2.3258 | 1,037,500,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 24,130,000 | 0 | 2.3258 | 1,037,500,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 24,130,000 | -100,000 | 2.3258 | 1,037,500,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 24,230,000 | 0 | 2.3354 | 1,037,500,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 24,230,000 | -100,000 | 2.3354 | 1,037,500,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 24,330,000 | 0 | 2.3451 | 1,037,500,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 24,330,000 | 40,000 | 2.3451 | 1,037,500,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 24,290,000 | 0 | 2.3412 | 1,037,500,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 24,290,000 | 60,000 | 2.3412 | 1,037,500,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 24,230,000 | 0 | 2.3354 | 1,037,500,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 24,230,000 | 10,000 | 2.3354 | 1,037,500,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 24,220,000 | -55,000 | 2.3345 | 1,037,500,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 24,275,000 | 0 | 2.3398 | 1,037,500,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 24,275,000 | -30,000 | 2.3398 | 1,037,500,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 24,305,000 | -110,000 | 2.3427 | 1,037,500,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 24,415,000 | 0 | 2.3533 | 1,037,500,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 24,415,000 | 0 | 2.3533 | 1,037,500,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 24,415,000 | 0 | 2.3533 | 1,037,500,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 24,415,000 | -120,000 | 2.3533 | 1,037,500,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 24,535,000 | -30,000 | 2.3648 | 1,037,500,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 24,565,000 | 10,000 | 2.3677 | 1,037,500,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 24,555,000 | 10,000 | 2.3667 | 1,037,500,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 24,545,000 | 0 | 2.3658 | 1,037,500,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 24,545,000 | 0 | 2.3658 | 1,037,500,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 24,545,000 | 10,000 | 2.3658 | 1,037,500,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 24,535,000 | 0 | 2.3648 | 1,037,500,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 24,535,000 | -10,000 | 2.3648 | 1,037,500,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 24,545,000 | 0 | 2.3658 | 1,037,500,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 24,545,000 | 0 | 2.3658 | 1,037,500,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 24,545,000 | -120,000 | 2.3658 | 1,037,500,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 24,665,000 | 0 | 2.3773 | 1,037,500,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 24,665,000 | 0 | 2.3773 | 1,037,500,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 24,665,000 | 0 | 2.3773 | 1,037,500,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 24,665,000 | 0 | 2.3773 | 1,037,500,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 24,665,000 | -60,000 | 2.3773 | 1,037,500,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 24,725,000 | 0 | 2.3831 | 1,037,500,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 24,725,000 | 0 | 2.3831 | 1,037,500,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 24,725,000 | 70,000 | 2.3831 | 1,037,500,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 24,655,000 | 230,000 | 2.3764 | 1,037,500,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 24,425,000 | 0 | 2.3542 | 1,037,500,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 24,425,000 | 0 | 2.3542 | 1,037,500,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 24,425,000 | 0 | 2.3542 | 1,037,500,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 24,425,000 | 0 | 2.3542 | 1,037,500,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 24,425,000 | 0 | 2.3542 | 1,037,500,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 24,425,000 | 0 | 2.3542 | 1,037,500,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 24,425,000 | 0 | 2.3542 | 1,037,500,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 24,425,000 | 0 | 2.3542 | 1,037,500,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 24,425,000 | 0 | 2.3542 | 1,037,500,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 24,425,000 | 0 | 2.3542 | 1,037,500,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 24,425,000 | 0 | 2.3542 | 1,037,500,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 24,425,000 | 0 | 2.3542 | 1,037,500,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 24,425,000 | 160,000 | 2.3542 | 1,037,500,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 24,265,000 | 0 | 2.3388 | 1,037,500,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 24,265,000 | -50,000 | 2.3388 | 1,037,500,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 24,315,000 | -80,000 | 2.3436 | 1,037,500,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 24,395,000 | 0 | 2.3513 | 1,037,500,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 24,395,000 | 0 | 2.3513 | 1,037,500,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 24,395,000 | 10,000 | 2.3513 | 1,037,500,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 24,385,000 | 0 | 2.3504 | 1,037,500,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 24,385,000 | 0 | 2.3504 | 1,037,500,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 24,385,000 | 0 | 2.3504 | 1,037,500,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 24,385,000 | 0 | 2.3504 | 1,037,500,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 24,385,000 | 70,000 | 2.3504 | 1,037,500,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 24,315,000 | 0 | 2.3436 | 1,037,500,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 24,315,000 | -100,000 | 2.3436 | 1,037,500,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 24,415,000 | 0 | 2.3533 | 1,037,500,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 24,415,000 | 10,000 | 2.3533 | 1,037,500,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 24,405,000 | 10,000 | 2.3523 | 1,037,500,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 24,395,000 | 0 | 2.3513 | 1,037,500,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 24,395,000 | 0 | 2.3513 | 1,037,500,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 24,395,000 | 110,000 | 2.3513 | 1,037,500,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 24,285,000 | 0 | 2.3407 | 1,037,500,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 24,285,000 | 0 | 2.3407 | 1,037,500,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 24,285,000 | 0 | 2.3407 | 1,037,500,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 24,285,000 | 0 | 2.3407 | 1,037,500,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 24,285,000 | 0 | 2.3407 | 1,037,500,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 24,285,000 | -40,000 | 2.3407 | 1,037,500,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 24,325,000 | -120,000 | 2.3446 | 1,037,500,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 24,445,000 | -270,000 | 2.3561 | 1,037,500,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 24,715,000 | 0 | 2.3822 | 1,037,500,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 24,715,000 | 0 | 2.3822 | 1,037,500,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 24,715,000 | 0 | 2.3822 | 1,037,500,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 24,715,000 | 0 | 2.3822 | 1,037,500,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 24,715,000 | 0 | 2.3822 | 1,037,500,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 24,715,000 | 0 | 2.3822 | 1,037,500,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 24,715,000 | 0 | 2.3822 | 1,037,500,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 24,715,000 | -100,000 | 2.3822 | 1,037,500,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 24,815,000 | -5,000 | 2.3918 | 1,037,500,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 24,820,000 | 0 | 2.3923 | 1,037,500,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 24,820,000 | 100,000 | 2.3923 | 1,037,500,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 24,720,000 | -150,000 | 2.3827 | 1,037,500,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 24,870,000 | 0 | 2.3971 | 1,037,500,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 24,870,000 | 0 | 2.3971 | 1,037,500,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 24,870,000 | 0 | 2.3971 | 1,037,500,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 24,870,000 | 0 | 2.3971 | 1,037,500,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 24,870,000 | -30,000 | 2.3971 | 1,037,500,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 24,900,000 | 75,000 | 2.4000 | 1,037,500,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 24,825,000 | 20,000 | 2.3928 | 1,037,500,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 24,805,000 | -59,080,000 | 2.3908 | 1,037,500,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 83,885,000 | -400,000 | 8.0853 | 1,037,500,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 84,285,000 | 0 | 8.1239 | 1,037,500,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 84,285,000 | 0 | 8.1239 | 1,037,500,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 84,285,000 | -90,000 | 8.1239 | 1,037,500,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 84,375,000 | -10,000 | 8.1325 | 1,037,500,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 84,385,000 | 0 | 8.1335 | 1,037,500,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 84,385,000 | -120,000 | 8.1335 | 1,037,500,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 84,505,000 | 0 | 8.1451 | 1,037,500,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 84,505,000 | 0 | 8.1451 | 1,037,500,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 84,505,000 | 0 | 8.1451 | 1,037,500,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 84,505,000 | 0 | 8.1451 | 1,037,500,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 84,505,000 | -40,000 | 8.1451 | 1,037,500,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 84,545,000 | 0 | 8.1489 | 1,037,500,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 84,545,000 | 0 | 8.1489 | 1,037,500,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 84,545,000 | 0 | 8.1489 | 1,037,500,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 84,545,000 | 0 | 8.1489 | 1,037,500,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 84,545,000 | 0 | 8.1489 | 1,037,500,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 84,545,000 | 10,000 | 8.1489 | 1,037,500,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 84,535,000 | -5,000 | 8.1480 | 1,037,500,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 84,540,000 | 0 | 8.1484 | 1,037,500,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 84,540,000 | 0 | 8.1484 | 1,037,500,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 84,540,000 | 0 | 8.1484 | 1,037,500,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 84,540,000 | 0 | 8.1484 | 1,037,500,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 84,540,000 | -20,000 | 8.1484 | 1,037,500,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 84,560,000 | -20,000 | 8.1504 | 1,037,500,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 84,580,000 | -50,000 | 8.1523 | 1,037,500,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 84,630,000 | 0 | 8.1571 | 1,037,500,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 84,630,000 | 0 | 8.1571 | 1,037,500,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 84,630,000 | 0 | 8.1571 | 1,037,500,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 84,630,000 | 0 | 8.1571 | 1,037,500,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 84,630,000 | 10,000 | 8.1571 | 1,037,500,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 84,620,000 | 0 | 8.1561 | 1,037,500,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 84,620,000 | -30,000 | 8.1561 | 1,037,500,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 84,650,000 | 0 | 8.1590 | 1,037,500,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 84,650,000 | 370,000 | 8.1590 | 1,037,500,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 84,280,000 | 0 | 8.1234 | 1,037,500,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 84,280,000 | 60,000 | 8.1234 | 1,037,500,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 84,220,000 | 0 | 8.1176 | 1,037,500,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 84,220,000 | 0 | 8.1176 | 1,037,500,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 84,220,000 | 0 | 8.1176 | 1,037,500,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 84,220,000 | 0 | 8.1176 | 1,037,500,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 84,220,000 | 30,000 | 8.1176 | 1,037,500,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 84,190,000 | 0 | 8.1147 | 1,037,500,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 84,190,000 | 40,000 | 8.1147 | 1,037,500,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 84,150,000 | 0 | 8.1108 | 1,037,500,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 84,150,000 | 0 | 8.1108 | 1,037,500,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 84,150,000 | 0 | 8.1108 | 1,037,500,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 84,150,000 | -10,000 | 8.1108 | 1,037,500,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 84,160,000 | 120,000 | 8.1118 | 1,037,500,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 84,040,000 | 0 | 8.1002 | 1,037,500,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 84,040,000 | -10,000 | 8.1002 | 1,037,500,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 84,050,000 | 0 | 8.1012 | 1,037,500,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 84,050,000 | 0 | 8.1012 | 1,037,500,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 84,050,000 | -90,000 | 8.1012 | 1,037,500,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 84,140,000 | 0 | 8.1099 | 1,037,500,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 84,140,000 | 0 | 8.1099 | 1,037,500,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 84,140,000 | -40,000 | 8.1099 | 1,037,500,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 84,180,000 | 0 | 8.1137 | 1,037,500,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 84,180,000 | 0 | 8.1137 | 1,037,500,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 84,180,000 | -60,000 | 8.1137 | 1,037,500,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 84,240,000 | 0 | 8.1195 | 1,037,500,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 84,240,000 | -30,000 | 8.1195 | 1,037,500,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 84,270,000 | 0 | 8.1224 | 1,037,500,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 84,270,000 | -540,000 | 8.1224 | 1,037,500,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 84,810,000 | 0 | 8.1745 | 1,037,500,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 84,810,000 | 0 | 8.1745 | 1,037,500,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 84,810,000 | 0 | 8.1745 | 1,037,500,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 84,810,000 | -480,000 | 8.1745 | 1,037,500,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 85,290,000 | -200,000 | 8.2207 | 1,037,500,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 85,490,000 | 20,000 | 8.2400 | 1,037,500,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 85,470,000 | 410,000 | 8.2381 | 1,037,500,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 85,060,000 | 10,000 | 8.1986 | 1,037,500,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 85,050,000 | -30,000 | 8.1976 | 1,037,500,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 85,080,000 | -70,000 | 8.2005 | 1,037,500,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 85,150,000 | -20,000 | 8.2072 | 1,037,500,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 85,170,000 | 90,000 | 8.2092 | 1,037,500,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 85,080,000 | -30,000 | 8.2005 | 1,037,500,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 85,110,000 | -10,000 | 8.2034 | 1,037,500,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 85,120,000 | -50,000 | 8.2043 | 1,037,500,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 85,170,000 | 0 | 8.2092 | 1,037,500,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 85,170,000 | 0 | 8.2092 | 1,037,500,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 85,170,000 | -30,000 | 8.2092 | 1,037,500,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 85,200,000 | 20,000 | 8.2120 | 1,037,500,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 85,180,000 | 0 | 8.2101 | 1,037,500,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 85,180,000 | 110,000 | 8.2101 | 1,037,500,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 85,070,000 | -10,000 | 8.1995 | 1,037,500,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 85,080,000 | 30,000 | 8.2005 | 1,037,500,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 85,050,000 | 0 | 8.1976 | 1,037,500,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 85,050,000 | 10,000 | 8.1976 | 1,037,500,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 85,040,000 | 0 | 8.1966 | 1,037,500,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 85,040,000 | 70,000 | 8.1966 | 1,037,500,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 84,970,000 | -50,000 | 8.1899 | 1,037,500,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 85,020,000 | 60,000 | 8.1947 | 1,037,500,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 84,960,000 | 30,000 | 8.1889 | 1,037,500,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 84,930,000 | 0 | 8.1860 | 1,037,500,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 84,930,000 | -100,000 | 8.1860 | 1,037,500,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 85,030,000 | -480,000 | 8.1957 | 1,037,500,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 85,510,000 | 50,000 | 8.2419 | 1,037,500,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 85,460,000 | -20,000 | 8.2371 | 1,037,500,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 85,480,000 | -80,000 | 8.2390 | 1,037,500,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 85,560,000 | -310,000 | 8.2467 | 1,037,500,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 85,870,000 | -30,000 | 8.2766 | 1,037,500,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 85,900,000 | -500,000 | 8.2795 | 1,037,500,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 86,400,000 | -940,000 | 8.3277 | 1,037,500,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 87,340,000 | 120,000 | 8.4183 | 1,037,500,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 87,220,000 | 40,000 | 8.4067 | 1,037,500,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 87,180,000 | 90,000 | 8.4029 | 1,037,500,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 87,090,000 | -50,000 | 8.3942 | 1,037,500,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 87,140,000 | 200,000 | 8.3990 | 1,037,500,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 86,940,000 | 100,000 | 8.3798 | 1,037,500,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 86,840,000 | 0 | 8.3701 | 1,037,500,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 86,840,000 | -210,000 | 8.3701 | 1,037,500,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 87,050,000 | 0 | 8.3904 | 1,037,500,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 87,050,000 | -10,000 | 8.3904 | 1,037,500,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 87,060,000 | -350,000 | 8.3913 | 1,037,500,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 87,410,000 | 30,000 | 8.4251 | 1,037,500,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 87,380,000 | 50,000 | 8.4222 | 1,037,500,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 87,330,000 | -120,000 | 8.4173 | 1,037,500,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 87,450,000 | 0 | 8.4289 | 1,037,500,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 87,450,000 | -100,000 | 8.4289 | 1,037,500,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 87,550,000 | -20,000 | 8.4386 | 1,037,500,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 87,570,000 | 0 | 8.4405 | 1,037,500,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 87,570,000 | -50,000 | 8.4405 | 1,037,500,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 87,620,000 | 0 | 8.4453 | 1,037,500,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 87,620,000 | -20,000 | 8.4453 | 1,037,500,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 87,640,000 | -100,000 | 8.4472 | 1,037,500,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 87,740,000 | 0 | 8.4569 | 1,037,500,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 87,740,000 | -150,000 | 8.4569 | 1,037,500,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 87,890,000 | 0 | 8.4713 | 1,037,500,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 87,890,000 | 10,000 | 8.4713 | 1,037,500,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 87,880,000 | 0 | 8.4704 | 1,037,500,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 87,880,000 | 0 | 8.4704 | 1,037,500,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 87,880,000 | -180,000 | 8.4704 | 1,037,500,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 88,060,000 | 0 | 8.4877 | 1,037,500,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 88,060,000 | 30,000 | 8.4877 | 1,037,500,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 88,030,000 | 220,000 | 8.4848 | 1,037,500,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 87,810,000 | 40,000 | 8.4636 | 1,037,500,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 87,770,000 | -30,000 | 8.4598 | 1,037,500,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 87,800,000 | -10,000 | 8.4627 | 1,037,500,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 87,810,000 | -120,000 | 8.4636 | 1,037,500,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 87,930,000 | 40,000 | 8.4752 | 1,037,500,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 87,890,000 | -40,000 | 8.4713 | 1,037,500,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 87,930,000 | 40,000 | 8.4752 | 1,037,500,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 87,890,000 | 0 | 8.4713 | 1,037,500,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 87,890,000 | 40,000 | 8.4713 | 1,037,500,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 87,850,000 | -210,000 | 8.4675 | 1,037,500,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 88,060,000 | 0 | 8.4877 | 1,037,500,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 88,060,000 | 180,000 | 8.4877 | 1,037,500,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 87,880,000 | -20,000 | 8.4704 | 1,037,500,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 87,900,000 | 0 | 8.4723 | 1,037,500,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 87,900,000 | -110,000 | 8.4723 | 1,037,500,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 88,010,000 | 0 | 8.4829 | 1,037,500,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 88,010,000 | -110,000 | 8.4829 | 1,037,500,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 88,120,000 | -250,000 | 8.4935 | 1,037,500,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 88,370,000 | 10,000 | 8.5176 | 1,037,500,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 88,360,000 | 130,000 | 8.5166 | 1,037,500,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 88,230,000 | -90,000 | 8.5041 | 1,037,500,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 88,320,000 | 0 | 8.5128 | 1,037,500,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 88,320,000 | 0 | 8.5128 | 1,037,500,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 88,320,000 | 230,000 | 8.5128 | 1,037,500,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 88,090,000 | 30,000 | 8.4906 | 1,037,500,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 88,060,000 | 20,000 | 8.4877 | 1,037,500,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 88,040,000 | -230,000 | 8.4858 | 1,037,500,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 88,270,000 | 10,000 | 8.5080 | 1,037,500,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 88,260,000 | 0 | 8.5070 | 1,037,500,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 88,260,000 | 70,000 | 8.5070 | 1,037,500,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 88,190,000 | -160,000 | 8.5002 | 1,037,500,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 88,350,000 | 0 | 8.5157 | 1,037,500,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 88,350,000 | 50,000 | 8.5157 | 1,037,500,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 88,300,000 | 0 | 8.5108 | 1,037,500,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 88,300,000 | -30,000 | 8.5108 | 1,037,500,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 88,330,000 | 90,000 | 8.5137 | 1,037,500,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 88,240,000 | 640,000 | 8.5051 | 1,037,500,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 87,600,000 | -150,000 | 8.4434 | 1,037,500,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 87,750,000 | -100,000 | 8.4578 | 1,037,500,000 | 2010-06-02 |
| 3824 | 2010-06-28 | 87,850,000 | 170,000 | 8.4675 | 1,037,500,000 | 2010-06-02 |
| 3825 | 2010-06-25 | 87,680,000 | 390,000 | 8.4511 | 1,037,500,000 | 2010-06-02 |
| 3826 | 2010-06-24 | 87,290,000 | -70,000 | 8.4135 | 1,037,500,000 | 2010-06-02 |
| 3827 | 2010-06-23 | 87,360,000 | -80,000 | 8.4202 | 1,037,500,000 | 2010-06-02 |
| 3828 | 2010-06-22 | 87,440,000 | -590,000 | 8.4280 | 1,037,500,000 | 2010-06-02 |
| 3829 | 2010-06-21 | 88,030,000 | 170,000 | 8.4848 | 1,037,500,000 | 2010-06-02 |
| 3830 | 2010-06-18 | 87,860,000 | 790,000 | 8.4684 | 1,037,500,000 | 2010-06-02 |
| 3831 | 2010-06-17 | 87,070,000 | 70,000 | 8.3923 | 1,037,500,000 | 2010-06-02 |
| 3832 | 2010-06-15 | 87,000,000 | 670,000 | 8.3855 | 1,037,500,000 | 2010-06-02 |
| 3833 | 2010-06-14 | 86,330,000 | -70,000 | 8.3210 | 1,037,500,000 | 2010-06-02 |
| 3834 | 2010-06-11 | 86,400,000 | 950,000 | 8.3277 | 1,037,500,000 | 2010-06-02 |
| 3835 | 2010-06-10 | 85,450,000 | -3,150,000 | 8.2361 | 1,037,500,000 | 2010-06-02 |
| 3836 | 2010-06-09 | 88,600,000 | -1,630,000 | 8.5398 | 1,037,500,000 | 2010-06-02 |
| 3837 | 2010-06-08 | 90,230,000 | -10,510,000 | 8.6969 | 1,037,500,000 | 2010-06-02 |
| 3838 | 2010-06-07 | 100,740,000 | -6,890,000 | 9.7099 | 1,037,500,000 | 2010-06-02 |
| 3839 | 2010-06-04 | 107,630,000 | -1,675,000 | 10.3740 | 1,037,500,000 | 2010-06-02 |
| 3840 | 2010-06-03 | 109,305,000 | 0 | 10.5354 | 1,037,500,000 | 2010-06-02 |
| 3841 | 2010-06-02 | 109,305,000 | 10.5354 | 1,037,500,000 | 2010-06-02 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy