NVC International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02222  2010-05-20    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 46,322,480 1,000 9.1317 507,273,677 2025-06-30
2 2025-12-23 46,321,480 -900 9.1315 507,273,677 2025-06-30
3 2025-12-22 46,322,380 -542,300 9.1316 507,273,677 2025-06-30
4 2025-12-19 46,864,680 546,200 9.2385 507,273,677 2025-06-30
5 2025-12-18 46,318,480 -6,000 9.1309 507,273,677 2025-06-30
6 2025-12-17 46,324,480 0 9.1320 507,273,677 2025-06-30
7 2025-12-16 46,324,480 0 9.1320 507,273,677 2025-06-30
8 2025-12-15 46,324,480 -559,200 9.1320 507,273,677 2025-06-30
9 2025-12-12 46,883,680 547,000 9.2423 507,273,677 2025-06-30
10 2025-12-11 46,336,680 -152,200 9.1345 507,273,677 2025-06-30
11 2025-12-10 46,488,880 0 9.1645 507,273,677 2025-06-30
12 2025-12-09 46,488,880 70,000 9.1645 507,273,677 2025-06-30
13 2025-12-08 46,418,880 -547,000 9.1507 507,273,677 2025-06-30
14 2025-12-05 46,965,880 627,000 9.2585 507,273,677 2025-06-30
15 2025-12-04 46,338,880 -2,000 9.1349 507,273,677 2025-06-30
16 2025-12-03 46,340,880 -4,600 9.1353 507,273,677 2025-06-30
17 2025-12-02 46,345,480 0 9.1362 507,273,677 2025-06-30
18 2025-12-01 46,345,480 -557,000 9.1362 507,273,677 2025-06-30
19 2025-11-28 46,902,480 545,000 9.2460 507,273,677 2025-06-30
20 2025-11-27 46,357,480 28,500 9.1386 507,273,677 2025-06-30
21 2025-11-26 46,328,980 0 9.1329 507,273,677 2025-06-30
22 2025-11-25 46,328,980 0 9.1329 507,273,677 2025-06-30
23 2025-11-24 46,328,980 0 9.1329 507,273,677 2025-06-30
24 2025-11-21 46,328,980 0 9.1329 507,273,677 2025-06-30
25 2025-11-20 46,328,980 -571,600 9.1329 507,273,677 2025-06-30
26 2025-11-19 46,900,580 547,000 9.2456 507,273,677 2025-06-30
27 2025-11-18 46,353,580 0 9.1378 507,273,677 2025-06-30
28 2025-11-17 46,353,580 6,500 9.1378 507,273,677 2025-06-30
29 2025-11-14 46,347,080 -657,000 9.1365 507,273,677 2025-06-30
30 2025-11-13 47,004,080 517,000 9.2660 507,273,677 2025-06-30
31 2025-11-12 46,487,080 -60,000 9.1641 507,273,677 2025-06-30
32 2025-11-11 46,547,080 0 9.1759 507,273,677 2025-06-30
33 2025-11-10 46,547,080 0 9.1759 507,273,677 2025-06-30
34 2025-11-07 46,547,080 0 9.1759 507,273,677 2025-06-30
35 2025-11-06 46,547,080 -547,000 9.1759 507,273,677 2025-06-30
36 2025-11-05 47,094,080 577,000 9.2838 507,273,677 2025-06-30
37 2025-11-04 46,517,080 40,000 9.1700 507,273,677 2025-06-30
38 2025-11-03 46,477,080 50,000 9.1621 507,273,677 2025-06-30
39 2025-10-31 46,427,080 -458,000 9.1523 507,273,677 2025-06-30
40 2025-10-30 46,885,080 517,000 9.2426 507,273,677 2025-06-30
41 2025-10-28 46,368,080 -40,000 9.1406 507,273,677 2025-06-30
42 2025-10-27 46,408,080 -140,200 9.1485 507,273,677 2025-06-30
43 2025-10-24 46,548,280 40,000 9.1762 507,273,677 2025-06-30
44 2025-10-23 46,508,280 60,000 9.1683 507,273,677 2025-06-30
45 2025-10-22 46,448,280 -10,000 9.1565 507,273,677 2025-06-30
46 2025-10-21 46,458,280 0 9.1584 507,273,677 2025-06-30
47 2025-10-20 46,458,280 -527,000 9.1584 507,273,677 2025-06-30
48 2025-10-17 46,985,280 546,600 9.2623 507,273,677 2025-06-30
49 2025-10-16 46,438,680 0 9.1546 507,273,677 2025-06-30
50 2025-10-15 46,438,680 0 9.1546 507,273,677 2025-06-30
51 2025-10-14 46,438,680 60,000 9.1546 507,273,677 2025-06-30
52 2025-10-13 46,378,680 15,000 9.1427 507,273,677 2025-06-30
53 2025-10-10 46,363,680 -552,800 9.1398 507,273,677 2025-06-30
54 2025-10-09 46,916,480 547,000 9.2488 507,273,677 2025-06-30
55 2025-10-08 46,369,480 20,000 9.1409 507,273,677 2025-06-30
56 2025-10-06 46,349,480 -81,000 9.1370 507,273,677 2025-06-30
57 2025-10-03 46,430,480 -437,000 9.1529 507,273,677 2025-06-30
58 2025-10-02 46,867,480 547,000 9.2391 507,273,677 2025-06-30
59 2025-09-30 46,320,480 0 9.1313 507,273,677 2025-06-30
60 2025-09-29 46,320,480 -1,000 9.1313 507,273,677 2025-06-30
61 2025-09-26 46,321,480 -30,000 9.1315 507,273,677 2025-06-30
62 2025-09-25 46,351,480 -547,000 9.1374 507,273,677 2025-06-30
63 2025-09-24 46,898,480 545,300 9.2452 507,273,677 2025-06-30
64 2025-09-23 46,353,180 0 9.1377 507,273,677 2025-06-30
65 2025-09-22 46,353,180 69,000 9.1377 507,273,677 2025-06-30
66 2025-09-19 46,284,180 -679,000 9.1241 507,273,677 2025-06-30
67 2025-09-18 46,963,180 547,000 9.2580 507,273,677 2025-06-30
68 2025-09-17 46,416,180 0 9.1501 507,273,677 2025-06-30
69 2025-09-16 46,416,180 -11,000 9.1501 507,273,677 2025-06-30
70 2025-09-15 46,427,180 0 9.1523 507,273,677 2025-06-30
71 2025-09-12 46,427,180 -34,000 9.1523 507,273,677 2025-06-30
72 2025-09-11 46,461,180 -547,000 9.1590 507,273,677 2025-06-30
73 2025-09-10 47,008,180 573,000 9.2668 507,273,677 2025-06-30
74 2025-09-09 46,435,180 -40,000 9.1539 507,273,677 2025-06-30
75 2025-09-08 46,475,180 -17,700 9.1618 507,273,677 2025-06-30
76 2025-09-05 46,492,880 0 9.1652 507,273,677 2025-06-30
77 2025-09-04 46,492,880 -547,000 9.1652 507,273,677 2025-06-30
78 2025-09-03 47,039,880 547,000 9.2731 507,273,677 2025-06-30
79 2025-09-02 46,492,880 0 9.1652 507,273,677 2025-06-30
80 2025-09-01 46,492,880 -40,000 9.1652 507,273,677 2025-06-30
81 2025-08-29 46,532,880 -982,100 9.1731 507,273,677 2025-06-30
82 2025-08-28 47,514,980 547,000 9.3667 507,273,677 2025-06-30
83 2025-08-27 46,967,980 0 9.2589 507,273,677 2025-06-30
84 2025-08-26 46,967,980 -94,300 9.2589 507,273,677 2025-06-30
85 2025-08-25 47,062,280 -1,000 9.2775 507,273,677 2025-06-30
86 2025-08-22 47,063,280 -547,000 9.2777 507,273,677 2025-06-30
87 2025-08-21 47,610,280 546,700 9.3855 507,273,677 2025-06-30
88 2025-08-20 47,063,580 -11,000 9.2777 507,273,677 2025-06-30
89 2025-08-19 47,074,580 0 9.2799 507,273,677 2025-06-30
90 2025-08-18 47,074,580 -81,000 9.2799 507,273,677 2025-06-30
91 2025-08-15 47,155,580 3,200 9.2959 507,273,677 2025-06-30
92 2025-08-14 47,152,380 -549,500 9.2953 507,273,677 2025-06-30
93 2025-08-13 47,701,880 545,000 9.4036 507,273,677 2025-06-30
94 2025-08-12 47,156,880 0 9.2961 507,273,677 2025-06-30
95 2025-08-11 47,156,880 0 9.2961 507,273,677 2025-06-30
96 2025-08-08 47,156,880 -720 9.2961 507,273,677 2025-06-30
97 2025-08-07 47,157,600 -587,000 9.2963 507,273,677 2025-06-30
98 2025-08-06 47,744,600 557,000 9.4120 507,273,677 2025-06-30
99 2025-08-05 47,187,600 60,000 9.3022 507,273,677 2025-06-30
100 2025-08-04 47,127,600 0 9.2904 507,273,677 2025-06-30
101 2025-08-01 47,127,600 0 9.2904 507,273,677 2025-06-30
102 2025-07-31 47,127,600 49,000 9.2904 507,273,677 2025-06-30
103 2025-07-30 47,078,600 -1,000 9.2807 507,273,677 2025-06-30
104 2025-07-29 47,079,600 -571,300 9.2809 507,273,677 2025-06-30
105 2025-07-28 47,650,900 557,000 9.3935 507,273,677 2025-06-30
106 2025-07-25 47,093,900 -5,000 9.2837 507,273,677 2025-06-30
107 2025-07-24 47,098,900 0 9.2847 507,273,677 2025-06-30
108 2025-07-23 47,098,900 0 9.2847 507,273,677 2025-06-30
109 2025-07-22 47,098,900 0 9.2847 507,273,677 2025-06-30
110 2025-07-21 47,098,900 -643,000 9.2847 507,273,677 2025-06-30
111 2025-07-18 47,741,900 479,100 9.4115 507,273,677 2025-06-30
112 2025-07-17 47,262,800 -1,000 9.3170 507,273,677 2025-06-30
113 2025-07-16 47,263,800 0 9.3172 507,273,677 2025-06-30
114 2025-07-15 47,263,800 19,000 9.3172 507,273,677 2025-06-30
115 2025-07-14 47,244,800 0 9.3135 507,273,677 2025-06-30
116 2025-07-11 47,244,800 -558,000 9.3135 507,273,677 2025-06-30
117 2025-07-10 47,802,800 503,700 9.4235 507,273,677 2025-06-30
118 2025-07-09 47,299,100 0 9.3242 507,273,677 2025-06-30
119 2025-07-08 47,299,100 0 9.3242 507,273,677 2025-06-30
120 2025-07-07 47,299,100 -607,000 9.3242 507,273,677 2025-06-30
121 2025-07-04 47,906,100 557,000 9.4438 507,273,677 2025-06-30
122 2025-07-03 47,349,100 30,000 9.3340 507,273,677 2025-06-30
123 2025-07-02 47,319,100 -550,000 9.3281 507,273,677 2025-06-30
124 2025-06-30 47,869,100 567,000 9.4365 507,273,677 2025-06-30
125 2025-06-27 47,302,100 0 9.3248 507,273,677 2025-05-31
126 2025-06-26 47,302,100 -15,800 9.3248 507,273,677 2025-05-31
127 2025-06-25 47,317,900 0 9.3279 507,273,677 2025-05-31
128 2025-06-24 47,317,900 0 9.3279 507,273,677 2025-05-31
129 2025-06-23 47,317,900 0 9.3279 507,273,677 2025-05-31
130 2025-06-20 47,317,900 -200 9.3279 507,273,677 2025-05-31
131 2025-06-19 47,318,100 0 9.3279 507,273,677 2025-05-31
132 2025-06-18 47,318,100 26,200 9.3279 507,273,677 2025-05-31
133 2025-06-17 47,291,900 0 9.3228 507,273,677 2025-05-31
134 2025-06-16 47,291,900 -557,000 9.3228 507,273,677 2025-05-31
135 2025-06-13 47,848,900 557,000 9.4326 507,273,677 2025-05-31
136 2025-06-12 47,291,900 10,000 9.3228 507,273,677 2025-05-31
137 2025-06-11 47,281,900 0 9.3208 507,273,677 2025-05-31
138 2025-06-10 47,281,900 -557,000 9.3208 507,273,677 2025-05-31
139 2025-06-09 47,838,900 557,000 9.4306 507,273,677 2025-05-31
140 2025-06-06 47,281,900 0 9.3208 507,273,677 2025-05-31
141 2025-06-05 47,281,900 5,700 9.3208 507,273,677 2025-05-31
142 2025-06-04 47,276,200 0 9.3197 507,273,677 2025-05-31
143 2025-06-03 47,276,200 0 9.3197 507,273,677 2025-05-31
144 2025-06-02 47,276,200 -561,000 9.3197 507,273,677 2025-05-31
145 2025-05-30 47,837,200 547,000 9.4303 507,273,677 2025-04-30
146 2025-05-29 47,290,200 0 9.3224 507,273,677 2025-04-30
147 2025-05-28 47,290,200 -80,400 9.3224 507,273,677 2025-04-30
148 2025-05-27 47,370,600 -11,800 9.3383 507,273,677 2025-04-30
149 2025-05-26 47,382,400 0 9.3406 507,273,677 2025-04-30
150 2025-05-23 47,382,400 -17,000 9.3406 507,273,677 2025-04-30
151 2025-05-22 47,399,400 -523,000 9.3440 507,273,677 2025-04-30
152 2025-05-21 47,922,400 509,000 9.4471 507,273,677 2025-04-30
153 2025-05-20 47,413,400 0 9.3467 507,273,677 2025-04-30
154 2025-05-19 47,413,400 -17,000 9.3467 507,273,677 2025-04-30
155 2025-05-16 47,430,400 -11,500 9.3501 507,273,677 2025-04-30
156 2025-05-15 47,441,900 -4,000 9.3523 507,273,677 2025-04-30
157 2025-05-14 47,445,900 -10,500 9.3531 507,273,677 2025-04-30
158 2025-05-13 47,456,400 -17,000 9.3552 507,273,677 2025-04-30
159 2025-05-12 47,473,400 17,000 9.3585 507,273,677 2025-04-30
160 2025-05-09 47,456,400 -710,000 9.3552 507,273,677 2025-04-30
161 2025-05-08 48,166,400 539,000 9.4952 507,273,677 2025-04-30
162 2025-05-07 47,627,400 0 9.3889 507,273,677 2025-04-30
163 2025-05-06 47,627,400 -551,000 9.3889 507,273,677 2025-04-30
164 2025-05-02 48,178,400 727,000 9.4975 507,273,677 2025-04-30
165 2025-04-30 47,451,400 -3,000 9.3542 507,273,677 2025-04-30
166 2025-04-29 47,454,400 -12,000 9.3548 507,273,677 2025-03-31
167 2025-04-28 47,466,400 -3,500 9.3572 507,273,677 2025-03-31
168 2025-04-25 47,469,900 0 9.3578 507,273,677 2025-03-31
169 2025-04-24 47,469,900 -20,000 9.3578 507,273,677 2025-03-31
170 2025-04-23 47,489,900 0 9.3618 507,273,677 2025-03-31
171 2025-04-22 47,489,900 -20,000 9.3618 507,273,677 2025-03-31
172 2025-04-17 47,509,900 -26,300 9.3657 507,273,677 2025-03-31
173 2025-04-16 47,536,200 -5,000 9.3709 507,273,677 2025-03-31
174 2025-04-15 47,541,200 -1,600 9.3719 507,273,677 2025-03-31
175 2025-04-14 47,542,800 -1,000 9.3722 507,273,677 2025-03-31
176 2025-04-11 47,543,800 0 9.3724 507,273,677 2025-03-31
177 2025-04-10 47,543,800 -10,000 9.3724 507,273,677 2025-03-31
178 2025-04-09 47,553,800 -60,000 9.3744 507,273,677 2025-03-31
179 2025-04-08 47,613,800 0 9.3862 507,273,677 2025-03-31
180 2025-04-07 47,613,800 -30,000 9.3862 507,273,677 2025-03-31
181 2025-04-03 47,643,800 0 9.3921 507,273,677 2025-03-31
182 2025-04-02 47,643,800 0 9.3921 507,273,677 2025-03-31
183 2025-04-01 47,643,800 -3,000 9.3921 507,273,677 2025-03-31
184 2025-03-31 47,646,800 -5,200 9.3927 507,273,677 2025-03-31
185 2025-03-28 47,652,000 -82,000 9.3937 507,273,677 2025-02-28
186 2025-03-27 47,734,000 0 9.4099 507,273,677 2025-02-28
187 2025-03-26 47,734,000 -50,000 9.4099 507,273,677 2025-02-28
188 2025-03-25 47,784,000 0 9.4198 507,273,677 2025-02-28
189 2025-03-24 47,784,000 0 9.4198 507,273,677 2025-02-28
190 2025-03-21 47,784,000 -2,000 9.4198 507,273,677 2025-02-28
191 2025-03-20 47,786,000 -30,600 9.4202 507,273,677 2025-02-28
192 2025-03-19 47,816,600 0 9.4262 507,273,677 2025-02-28
193 2025-03-18 47,816,600 -555,800 9.4262 507,273,677 2025-02-28
194 2025-03-17 48,372,400 551,000 9.5358 507,273,677 2025-02-28
195 2025-03-14 47,821,400 -5,000 9.4271 507,273,677 2025-02-28
196 2025-03-13 47,826,400 -6,000 9.4281 507,273,677 2025-02-28
197 2025-03-12 47,832,400 6,400 9.4293 507,273,677 2025-02-28
198 2025-03-11 47,826,000 -3,000 9.4280 507,273,677 2025-02-28
199 2025-03-10 47,829,000 12,800 9.4286 507,273,677 2025-02-28
200 2025-03-07 47,816,200 122,900 9.4261 507,273,677 2025-02-28
201 2025-03-06 47,693,300 19,200 9.4019 507,273,677 2025-02-28
202 2025-03-05 47,674,100 -700 9.3981 507,273,677 2025-02-28
203 2025-03-04 47,674,800 -50,000 9.3982 507,273,677 2025-02-28
204 2025-03-03 47,724,800 -551,000 9.4081 507,273,677 2025-02-28
205 2025-02-28 48,275,800 546,900 9.5167 507,273,677 2025-02-28
206 2025-02-27 47,728,900 0 9.4089 507,273,677 2025-01-31
207 2025-02-26 47,728,900 -6,000 9.4089 507,273,677 2025-01-31
208 2025-02-25 47,734,900 -53,800 9.4101 507,273,677 2025-01-31
209 2025-02-24 47,788,700 0 9.4207 507,273,677 2025-01-31
210 2025-02-21 47,788,700 0 9.4207 507,273,677 2025-01-31
211 2025-02-20 47,788,700 -2,300 9.4207 507,273,677 2025-01-31
212 2025-02-19 47,791,000 -60,000 9.4211 507,273,677 2025-01-31
213 2025-02-18 47,851,000 0 9.4330 507,273,677 2025-01-31
214 2025-02-17 47,851,000 0 9.4330 507,273,677 2025-01-31
215 2025-02-14 47,851,000 -1,400 9.4330 507,273,677 2025-01-31
216 2025-02-13 47,852,400 -50,000 9.4333 507,273,677 2025-01-31
217 2025-02-12 47,902,400 -16,800 9.4431 507,273,677 2025-01-31
218 2025-02-11 47,919,200 -3,100 9.4464 507,273,677 2025-01-31
219 2025-02-10 47,922,300 -14,000 9.4470 507,273,677 2025-01-31
220 2025-02-07 47,936,300 0 9.4498 507,273,677 2025-01-31
221 2025-02-06 47,936,300 0 9.4498 507,273,677 2025-01-31
222 2025-02-05 47,936,300 -100 9.4498 507,273,677 2025-01-31
223 2025-02-04 47,936,400 -10,000 9.4498 507,273,677 2025-01-31
224 2025-02-03 47,946,400 0 9.4518 507,273,677 2025-01-31
225 2025-01-28 47,946,400 0 9.4518 507,273,677 2024-12-31
226 2025-01-27 47,946,400 -13,500 9.4518 507,273,677 2024-12-31
227 2025-01-24 47,959,900 0 9.4544 507,273,677 2024-12-31
228 2025-01-23 47,959,900 0 9.4544 507,273,677 2024-12-31
229 2025-01-22 47,959,900 0 9.4544 507,273,677 2024-12-31
230 2025-01-21 47,959,900 0 9.4544 507,273,677 2024-12-31
231 2025-01-20 47,959,900 0 9.4544 507,273,677 2024-12-31
232 2025-01-17 47,959,900 0 9.4544 507,273,677 2024-12-31
233 2025-01-16 47,959,900 0 9.4544 507,273,677 2024-12-31
234 2025-01-15 47,959,900 -300,000 9.4544 507,273,677 2024-12-31
235 2025-01-14 48,259,900 0 9.5136 507,273,677 2024-12-31
236 2025-01-13 48,259,900 0 9.5136 507,273,677 2024-12-31
237 2025-01-10 48,259,900 0 9.5136 507,273,677 2024-12-31
238 2025-01-09 48,259,900 -51,000 9.5136 507,273,677 2024-12-31
239 2025-01-08 48,310,900 0 9.5236 507,273,677 2024-12-31
240 2025-01-07 48,310,900 0 9.5236 507,273,677 2024-12-31
241 2025-01-06 48,310,900 -218,200 9.5236 507,273,677 2024-12-31
242 2025-01-03 48,529,100 -166,500 9.5667 507,273,677 2024-12-31
243 2025-01-02 48,695,600 -396,000 9.5995 507,273,677 2024-12-31
244 2024-12-31 49,091,600 0 9.6775 507,273,677 2024-12-31
245 2024-12-30 49,091,600 178,000 9.6775 507,273,677 2024-11-30
246 2024-12-27 48,913,600 -4,400 9.6424 507,273,677 2024-11-30
247 2024-12-24 48,918,000 0 9.6433 507,273,677 2024-11-30
248 2024-12-23 48,918,000 577,345 9.6433 507,273,677 2024-11-30
249 2024-12-20 48,340,655 -6,000 9.5295 507,273,677 2024-11-30
250 2024-12-19 48,346,655 -70,345 9.5307 507,273,677 2024-11-30
251 2024-12-18 48,417,000 0 9.5446 507,273,677 2024-11-30
252 2024-12-17 48,417,000 0 9.5446 507,273,677 2024-11-30
253 2024-12-16 48,417,000 -381,279 9.5446 507,273,677 2024-11-30
254 2024-12-13 48,798,279 35,000 9.6197 507,273,677 2024-11-30
255 2024-12-12 48,763,279 0 9.6128 507,273,677 2024-11-30
256 2024-12-11 48,763,279 20,000 9.6128 507,273,677 2024-11-30
257 2024-12-10 48,743,279 0 9.6089 507,273,677 2024-11-30
258 2024-12-09 48,743,279 0 9.6089 507,273,677 2024-11-30
259 2024-12-06 48,743,279 0 9.6089 507,273,677 2024-11-30
260 2024-12-05 48,743,279 -54,000 9.6089 507,273,677 2024-11-30
261 2024-12-04 48,797,279 -10,000 9.6195 507,273,677 2024-11-30
262 2024-12-03 48,807,279 -32,000 9.6215 507,273,677 2024-11-30
263 2024-12-02 48,839,279 0 9.6278 507,273,677 2024-11-30
264 2024-11-29 48,839,279 0 9.6278 507,273,677 2024-10-31
265 2024-11-28 48,839,279 0 9.6278 507,273,677 2024-10-31
266 2024-11-27 48,839,279 0 9.6278 507,273,677 2024-10-31
267 2024-11-26 48,839,279 -10,000 9.6278 507,273,677 2024-10-31
268 2024-11-25 48,849,279 -4,300 9.6298 507,273,677 2024-10-31
269 2024-11-22 48,853,579 -3,000 9.6306 507,273,677 2024-10-31
270 2024-11-21 48,856,579 0 9.6312 507,273,677 2024-10-31
271 2024-11-20 48,856,579 0 9.6312 507,273,677 2024-10-31
272 2024-11-19 48,856,579 0 9.6312 507,273,677 2024-10-31
273 2024-11-18 48,856,579 0 9.6312 507,273,677 2024-10-31
274 2024-11-15 48,856,579 20,000 9.6312 507,273,677 2024-10-31
275 2024-11-14 48,836,579 -20,000 9.6273 507,273,677 2024-10-31
276 2024-11-13 48,856,579 0 9.6312 507,273,677 2024-10-31
277 2024-11-12 48,856,579 0 9.6312 507,273,677 2024-10-31
278 2024-11-11 48,856,579 -3,000 9.6312 507,273,677 2024-10-31
279 2024-11-08 48,859,579 0 9.6318 507,273,677 2024-10-31
280 2024-11-07 48,859,579 -2,000 9.6318 507,273,677 2024-10-31
281 2024-11-06 48,861,579 -123,000 9.6322 507,273,677 2024-10-31
282 2024-11-05 48,984,579 0 9.6564 507,273,677 2024-10-31
283 2024-11-04 48,984,579 0 9.6564 507,273,677 2024-10-31
284 2024-11-01 48,984,579 -31,000 9.6564 507,273,677 2024-10-31
285 2024-10-31 49,015,579 0 9.6626 507,273,677 2024-10-31
286 2024-10-30 49,015,579 0 9.6626 507,273,677 2024-09-30
287 2024-10-29 49,015,579 -7,300 9.6626 507,273,677 2024-09-30
288 2024-10-28 49,022,879 0 9.6640 507,273,677 2024-09-30
289 2024-10-25 49,022,879 0 9.6640 507,273,677 2024-09-30
290 2024-10-24 49,022,879 60,000 9.6640 507,273,677 2024-09-30
291 2024-10-23 48,962,879 0 9.6522 507,273,677 2024-09-30
292 2024-10-22 48,962,879 0 9.6522 507,273,677 2024-09-30
293 2024-10-21 48,962,879 0 9.6522 507,273,677 2024-09-30
294 2024-10-18 48,962,879 0 9.6522 507,273,677 2024-09-30
295 2024-10-17 48,962,879 -5,900 9.6522 507,273,677 2024-09-30
296 2024-10-16 48,968,779 0 9.6533 507,273,677 2024-09-30
297 2024-10-15 48,968,779 0 9.6533 507,273,677 2024-09-30
298 2024-10-14 48,968,779 65,700 9.6533 507,273,677 2024-09-30
299 2024-10-10 48,903,079 -109,200 9.6404 507,273,677 2024-09-30
300 2024-10-09 49,012,279 7,500 9.6619 507,273,677 2024-09-30
301 2024-10-08 49,004,779 -1,000 9.6604 507,273,677 2024-09-30
302 2024-10-07 49,005,779 -20,000 9.6606 507,273,677 2024-09-30
303 2024-10-04 49,025,779 -389,100 9.6646 507,273,677 2024-09-30
304 2024-10-03 49,414,879 926,979 9.7413 507,273,677 2024-09-30
305 2024-10-02 48,487,900 223,900 9.5585 507,273,677 2024-09-30
306 2024-09-30 48,264,000 0 9.5144 507,273,677 2024-09-30
307 2024-09-27 48,264,000 0 9.5144 507,273,677 2024-08-31
308 2024-09-26 48,264,000 -2,500 9.5144 507,273,677 2024-08-31
309 2024-09-25 48,266,500 0 9.5149 507,273,677 2024-08-31
310 2024-09-24 48,266,500 0 9.5149 507,273,677 2024-08-31
311 2024-09-23 48,266,500 0 9.5149 507,273,677 2024-08-31
312 2024-09-20 48,266,500 0 9.5149 507,273,677 2024-08-31
313 2024-09-19 48,266,500 0 9.5149 507,273,677 2024-08-31
314 2024-09-17 48,266,500 0 9.5149 507,273,677 2024-08-31
315 2024-09-16 48,266,500 0 9.5149 507,273,677 2024-08-31
316 2024-09-13 48,266,500 0 9.5149 507,273,677 2024-08-31
317 2024-09-12 48,266,500 0 9.5149 507,273,677 2024-08-31
318 2024-09-11 48,266,500 -559,000 9.5149 507,273,677 2024-08-31
319 2024-09-10 48,825,500 557,000 9.6251 507,273,677 2024-08-31
320 2024-09-09 48,268,500 0 9.5153 507,273,677 2024-08-31
321 2024-09-05 48,268,500 0 9.5153 507,273,677 2024-08-31
322 2024-09-04 48,268,500 0 9.5153 507,273,677 2024-08-31
323 2024-09-03 48,268,500 -13,900 9.5153 507,273,677 2024-08-31
324 2024-09-02 48,282,400 -10,000 9.5180 507,273,677 2024-08-31
325 2024-08-30 48,292,400 0 9.5200 507,273,677 2024-07-31
326 2024-08-29 48,292,400 20,000 9.5200 507,273,677 2024-07-31
327 2024-08-28 48,272,400 30,000 9.5160 507,273,677 2024-07-31
328 2024-08-27 48,242,400 64,000 9.5101 507,273,677 2024-07-31
329 2024-08-26 48,178,400 10,000 9.4975 507,273,677 2024-07-31
330 2024-08-23 48,168,400 0 9.4955 507,273,677 2024-07-31
331 2024-08-22 48,168,400 0 9.4955 507,273,677 2024-07-31
332 2024-08-21 48,168,400 -557,000 9.4955 507,273,677 2024-07-31
333 2024-08-20 48,725,400 557,000 9.6053 507,273,677 2024-07-31
334 2024-08-19 48,168,400 0 9.4955 507,273,677 2024-07-31
335 2024-08-16 48,168,400 -20,000 9.4955 507,273,677 2024-07-31
336 2024-08-15 48,188,400 0 9.4995 507,273,677 2024-07-31
337 2024-08-14 48,188,400 0 9.4995 507,273,677 2024-07-31
338 2024-08-13 48,188,400 -1,000 9.4995 507,273,677 2024-07-31
339 2024-08-12 48,189,400 -140,000 9.4997 507,273,677 2024-07-31
340 2024-08-09 48,329,400 0 9.5273 507,273,677 2024-07-31
341 2024-08-08 48,329,400 -10,000 9.5273 507,273,677 2024-07-31
342 2024-08-07 48,339,400 -10,000 9.5293 507,273,677 2024-07-31
343 2024-08-06 48,349,400 0 9.5312 507,273,677 2024-07-31
344 2024-08-05 48,349,400 0 9.5312 507,273,677 2024-07-31
345 2024-08-02 48,349,400 -557,000 9.5312 507,273,677 2024-07-31
346 2024-08-01 48,906,400 557,000 9.6410 507,273,677 2024-07-31
347 2024-07-31 48,349,400 -10,000 9.5312 507,273,677 2024-07-31
348 2024-07-30 48,359,400 0 9.5332 507,273,677 2024-06-30
349 2024-07-29 48,359,400 0 9.5332 507,273,677 2024-06-30
350 2024-07-26 48,359,400 0 9.5332 507,273,677 2024-06-30
351 2024-07-25 48,359,400 -4,000 9.5332 507,273,677 2024-06-30
352 2024-07-24 48,363,400 -14,000 9.5340 507,273,677 2024-06-30
353 2024-07-23 48,377,400 -10,000 9.5367 507,273,677 2024-06-30
354 2024-07-22 48,387,400 0 9.5387 507,273,677 2024-06-30
355 2024-07-19 48,387,400 20,000 9.5387 507,273,677 2024-06-30
356 2024-07-18 48,367,400 0 9.5348 507,273,677 2024-06-30
357 2024-07-17 48,367,400 0 9.5348 507,273,677 2024-06-30
358 2024-07-16 48,367,400 -580,000 9.5348 507,273,677 2024-06-30
359 2024-07-15 48,947,400 557,000 9.6491 507,273,677 2024-06-30
360 2024-07-12 48,390,400 0 9.5393 507,273,677 2024-06-30
361 2024-07-11 48,390,400 -1,000 9.5393 507,273,677 2024-06-30
362 2024-07-10 48,391,400 0 9.5395 507,273,677 2024-06-30
363 2024-07-09 48,391,400 0 9.5395 507,273,677 2024-06-30
364 2024-07-08 48,391,400 0 9.5395 507,273,677 2024-06-30
365 2024-07-05 48,391,400 0 9.5395 507,273,677 2024-06-30
366 2024-07-04 48,391,400 0 9.5395 507,273,677 2024-06-30
367 2024-07-03 48,391,400 0 9.5395 507,273,677 2024-06-30
368 2024-07-02 48,391,400 -6,900 9.5395 507,273,677 2024-06-30
369 2024-06-28 48,398,300 0 9.5409 507,273,677 2024-05-31
370 2024-06-27 48,398,300 -50,000 9.5409 507,273,677 2024-05-31
371 2024-06-26 48,448,300 0 9.5507 507,273,677 2024-05-31
372 2024-06-25 48,448,300 -3,300 9.5507 507,273,677 2024-05-31
373 2024-06-24 48,451,600 -10,000 9.5514 507,273,677 2024-05-31
374 2024-06-21 48,461,600 -2,000 9.5533 507,273,677 2024-05-31
375 2024-06-20 48,463,600 0 9.5537 507,273,677 2024-05-31
376 2024-06-19 48,463,600 0 9.5537 507,273,677 2024-05-31
377 2024-06-18 48,463,600 -10,000 9.5537 507,273,677 2024-05-31
378 2024-06-17 48,473,600 0 9.5557 507,273,677 2024-05-31
379 2024-06-14 48,473,600 100 9.5557 507,273,677 2024-05-31
380 2024-06-13 48,473,500 -557,000 9.5557 507,273,677 2024-05-31
381 2024-06-12 49,030,500 563,506 9.6655 507,273,677 2024-05-31
382 2024-06-11 48,466,994 -6,000 9.5544 507,273,677 2024-05-31
383 2024-06-07 48,472,994 -3,000 9.5556 507,273,677 2024-05-31
384 2024-06-06 48,475,994 0 9.5562 507,273,677 2024-05-31
385 2024-06-05 48,475,994 -23,000 9.5562 507,273,677 2024-05-31
386 2024-06-04 48,498,994 -4,000 9.5607 507,273,677 2024-05-31
387 2024-06-03 48,502,994 -12,000 9.5615 507,273,677 2024-05-31
388 2024-05-31 48,514,994 -110,600 9.5639 507,273,677 2024-05-31
389 2024-05-30 48,625,594 0 9.5857 507,273,677 2024-04-30
390 2024-05-29 48,625,594 0 9.5857 507,273,677 2024-04-30
391 2024-05-28 48,625,594 0 9.5857 507,273,677 2024-04-30
392 2024-05-27 48,625,594 0 9.5857 507,273,677 2024-04-30
393 2024-05-24 48,625,594 0 9.5857 507,273,677 2024-04-30
394 2024-05-23 48,625,594 0 9.5857 507,273,677 2024-04-30
395 2024-05-22 48,625,594 -12,600 9.5857 507,273,677 2024-04-30
396 2024-05-21 48,638,194 0 9.5882 507,273,677 2024-04-30
397 2024-05-20 48,638,194 30,000 9.5882 507,273,677 2024-04-30
398 2024-05-17 48,608,194 -10,000 9.5822 507,273,677 2024-04-30
399 2024-05-16 48,618,194 -15,000 9.5842 507,273,677 2024-04-30
400 2024-05-14 48,633,194 -2,000 9.5872 507,273,677 2024-04-30
401 2024-05-13 48,635,194 -1,000 9.5876 507,273,677 2024-04-30
402 2024-05-10 48,636,194 0 9.5878 507,273,677 2024-04-30
403 2024-05-09 48,636,194 0 9.5878 507,273,677 2024-04-30
404 2024-05-08 48,636,194 0 9.5878 507,273,677 2024-04-30
405 2024-05-07 48,636,194 0 9.5878 507,273,677 2024-04-30
406 2024-05-06 48,636,194 -20,000 9.5878 507,273,677 2024-04-30
407 2024-05-03 48,656,194 0 9.5917 507,273,677 2024-04-30
408 2024-05-02 48,656,194 0 9.5917 507,273,677 2024-04-30
409 2024-04-30 48,656,194 0 9.5917 507,273,677 2024-04-30
410 2024-04-29 48,656,194 0 9.5917 507,273,677 2024-03-31
411 2024-04-26 48,656,194 -20,000 9.5917 507,273,677 2024-03-31
412 2024-04-25 48,676,194 0 9.5956 507,273,677 2024-03-31
413 2024-04-24 48,676,194 0 9.5956 507,273,677 2024-03-31
414 2024-04-23 48,676,194 -2,000 9.5956 507,273,677 2024-03-31
415 2024-04-22 48,678,194 0 9.5960 507,273,677 2024-03-31
416 2024-04-19 48,678,194 0 9.5960 507,273,677 2024-03-31
417 2024-04-18 48,678,194 -23,000 9.5960 507,273,677 2024-03-31
418 2024-04-17 48,701,194 -9,800 9.6006 507,273,677 2024-03-31
419 2024-04-16 48,710,994 0 9.6025 507,273,677 2024-03-31
420 2024-04-15 48,710,994 -6,100 9.6025 507,273,677 2024-03-31
421 2024-04-12 48,717,094 -1,500 9.6037 507,273,677 2024-03-31
422 2024-04-11 48,718,594 -800 9.6040 507,273,677 2024-03-31
423 2024-04-10 48,719,394 -3,000 9.6042 507,273,677 2024-03-31
424 2024-04-09 48,722,394 -2,000 9.6048 507,273,677 2024-03-31
425 2024-04-08 48,724,394 -1,200 9.6051 507,273,677 2024-03-31
426 2024-04-05 48,725,594 -20,000 9.6054 507,273,677 2024-03-31
427 2024-04-03 48,745,594 -16,000 9.6093 507,273,677 2024-03-31
428 2024-04-02 48,761,594 10,000 9.6125 507,273,677 2024-03-31
429 2024-03-28 48,751,594 -384,000 9.6105 507,273,677 2024-02-29
430 2024-03-27 49,135,594 -41,000 9.6862 507,273,677 2024-02-29
431 2024-03-26 49,176,594 0 9.6943 507,273,677 2024-02-29
432 2024-03-25 49,176,594 500 9.6943 507,273,677 2024-02-29
433 2024-03-22 49,176,094 0 9.6942 507,273,677 2024-02-29
434 2024-03-21 49,176,094 0 9.6942 507,273,677 2024-02-29
435 2024-03-20 49,176,094 0 9.6942 507,273,677 2024-02-29
436 2024-03-19 49,176,094 0 9.6942 507,273,677 2024-02-29
437 2024-03-18 49,176,094 0 9.6942 507,273,677 2024-02-29
438 2024-03-15 49,176,094 -2,000 9.6942 507,273,677 2024-02-29
439 2024-03-14 49,178,094 -10,000 9.6946 507,273,677 2024-02-29
440 2024-03-13 49,188,094 0 9.6966 507,273,677 2024-02-29
441 2024-03-12 49,188,094 -1,000 9.6966 507,273,677 2024-02-29
442 2024-03-11 49,189,094 0 9.6968 507,273,677 2024-02-29
443 2024-03-08 49,189,094 -4,000 9.6968 507,273,677 2024-02-29
444 2024-03-07 49,193,094 0 9.6975 507,273,677 2024-02-29
445 2024-03-06 49,193,094 0 9.6975 507,273,677 2024-02-29
446 2024-03-05 49,193,094 -200 9.6975 507,273,677 2024-02-29
447 2024-03-04 49,193,294 0 9.6976 507,273,677 2024-02-29
448 2024-03-01 49,193,294 0 9.6976 507,273,677 2024-02-29
449 2024-02-29 49,193,294 -20,000 9.6976 507,273,677 2024-02-29
450 2024-02-28 49,213,294 -300 9.7015 507,273,677 2024-01-31
451 2024-02-27 49,213,594 0 9.7016 507,273,677 2024-01-31
452 2024-02-26 49,213,594 -1,900 9.7016 507,273,677 2024-01-31
453 2024-02-23 49,215,494 -4,000 9.7020 507,273,677 2024-01-31
454 2024-02-22 49,219,494 10,000 9.7027 507,273,677 2024-01-31
455 2024-02-21 49,209,494 0 9.7008 507,273,677 2024-01-31
456 2024-02-20 49,209,494 0 9.7008 507,273,677 2024-01-31
457 2024-02-19 49,209,494 0 9.7008 507,273,677 2024-01-31
458 2024-02-16 49,209,494 0 9.7008 507,273,677 2024-01-31
459 2024-02-15 49,209,494 -4,000 9.7008 507,273,677 2024-01-31
460 2024-02-14 49,213,494 -10,000 9.7016 507,273,677 2024-01-31
461 2024-02-09 49,223,494 0 9.7035 507,273,677 2024-01-31
462 2024-02-08 49,223,494 0 9.7035 507,273,677 2024-01-31
463 2024-02-07 49,223,494 0 9.7035 507,273,677 2024-01-31
464 2024-02-06 49,223,494 0 9.7035 507,273,677 2024-01-31
465 2024-02-05 49,223,494 -20,000 9.7035 507,273,677 2024-01-31
466 2024-02-02 49,243,494 -20,000 9.7075 507,273,677 2024-01-31
467 2024-02-01 49,263,494 0 9.7114 507,273,677 2024-01-31
468 2024-01-31 49,263,494 -11,500 9.7114 507,273,677 2024-01-31
469 2024-01-30 49,274,994 -22,900 9.7137 507,273,677 2023-12-31
470 2024-01-29 49,297,894 -103,300 9.7182 507,273,677 2023-12-31
471 2024-01-26 49,401,194 -20,000 9.7386 507,273,677 2023-12-31
472 2024-01-25 49,421,194 0 9.7425 507,273,677 2023-12-31
473 2024-01-24 49,421,194 -20,000 9.7425 507,273,677 2023-12-31
474 2024-01-23 49,441,194 -20,000 9.7465 507,273,677 2023-12-31
475 2024-01-22 49,461,194 0 9.7504 507,273,677 2023-12-31
476 2024-01-19 49,461,194 -1,200 9.7504 507,273,677 2023-12-31
477 2024-01-18 49,462,394 0 9.7506 507,273,677 2023-12-31
478 2024-01-17 49,462,394 -15,000 9.7506 507,273,677 2023-12-31
479 2024-01-16 49,477,394 -58,400 9.7536 507,273,677 2023-12-31
480 2024-01-15 49,535,794 0 9.7651 507,273,677 2023-12-31
481 2024-01-12 49,535,794 0 9.7651 507,273,677 2023-12-31
482 2024-01-11 49,535,794 -1,000 9.7651 507,273,677 2023-12-31
483 2024-01-10 49,536,794 0 9.7653 507,273,677 2023-12-31
484 2024-01-09 49,536,794 0 9.7653 507,273,677 2023-12-31
485 2024-01-08 49,536,794 10,000 9.7653 507,273,677 2023-12-31
486 2024-01-05 49,526,794 0 9.7633 507,273,677 2023-12-31
487 2024-01-04 49,526,794 0 9.7633 507,273,677 2023-12-31
488 2024-01-03 49,526,794 -10,000 9.7633 507,273,677 2023-12-31
489 2024-01-02 49,536,794 -10,000 9.7653 507,273,677 2023-12-31
490 2023-12-29 49,546,794 0 9.7673 507,273,677 2023-11-30
491 2023-12-28 49,546,794 -5,000 9.7673 507,273,677 2023-11-30
492 2023-12-27 49,551,794 -16,600 9.7683 507,273,677 2023-11-30
493 2023-12-22 49,568,394 -32,000 9.7715 507,273,677 2023-11-30
494 2023-12-21 49,600,394 -10,000 9.7778 507,273,677 2023-11-30
495 2023-12-20 49,610,394 0 9.7798 507,273,677 2023-11-30
496 2023-12-19 49,610,394 -7,000 9.7798 507,273,677 2023-11-30
497 2023-12-18 49,617,394 -700 9.7812 507,273,677 2023-11-30
498 2023-12-15 49,618,094 -6,000 9.7813 507,273,677 2023-11-30
499 2023-12-14 49,624,094 -33,800 9.7825 507,273,677 2023-11-30
500 2023-12-13 49,657,894 20,000 9.7892 507,273,677 2023-11-30
501 2023-12-12 49,637,894 -8,000 9.7852 507,273,677 2023-11-30
502 2023-12-11 49,645,894 0 9.7868 507,273,677 2023-11-30
503 2023-12-08 49,645,894 0 9.7868 507,273,677 2023-11-30
504 2023-12-07 49,645,894 0 9.7868 507,273,677 2023-11-30
505 2023-12-06 49,645,894 0 9.7868 507,273,677 2023-11-30
506 2023-12-05 49,645,894 0 9.7868 507,273,677 2023-11-30
507 2023-12-04 49,645,894 2,000 9.7868 507,273,677 2023-11-30
508 2023-12-01 49,643,894 -30,000 9.7864 507,273,677 2023-11-30
509 2023-11-30 49,673,894 0 9.7923 507,273,677 2023-11-30
510 2023-11-29 49,673,894 -3,000 9.7923 507,273,677 2023-10-31
511 2023-11-28 49,676,894 0 9.7929 507,273,677 2023-10-31
512 2023-11-27 49,676,894 0 9.7929 507,273,677 2023-10-31
513 2023-11-24 49,676,894 0 9.7929 507,273,677 2023-10-31
514 2023-11-23 49,676,894 -36,900 9.7929 507,273,677 2023-10-31
515 2023-11-22 49,713,794 -318,000 9.8002 507,273,677 2023-10-31
516 2023-11-21 50,031,794 -13,000 9.8629 507,273,677 2023-10-31
517 2023-11-20 50,044,794 -122,300 9.8654 507,273,677 2023-10-31
518 2023-11-17 50,167,094 -1,000 9.8896 507,273,677 2023-10-31
519 2023-11-16 50,168,094 -2,000 9.8897 507,273,677 2023-10-31
520 2023-11-15 50,170,094 -11,000 9.8901 507,273,677 2023-10-31
521 2023-11-14 50,181,094 0 9.8923 507,273,677 2023-10-31
522 2023-11-13 50,181,094 -4,000 9.8923 507,273,677 2023-10-31
523 2023-11-10 50,185,094 0 9.8931 507,273,677 2023-10-31
524 2023-11-09 50,185,094 0 9.8931 507,273,677 2023-10-31
525 2023-11-08 50,185,094 -9,000 9.8931 507,273,677 2023-10-31
526 2023-11-07 50,194,094 -5,700 9.8949 507,273,677 2023-10-31
527 2023-11-06 50,199,794 0 9.8960 507,273,677 2023-10-31
528 2023-11-03 50,199,794 -2,300 9.8960 507,273,677 2023-10-31
529 2023-11-02 50,202,094 0 9.8965 507,273,677 2023-10-31
530 2023-11-01 50,202,094 4,000 9.8965 507,273,677 2023-10-31
531 2023-10-31 50,198,094 -54,479 9.8957 507,273,677 2023-10-31
532 2023-10-30 50,252,573 -452,193,171 9.9064 507,273,677 2023-10-27
533 2023-10-27 502,445,744 -253,000 99.0483 507,273,677 2023-10-27
534 2023-10-26 502,698,744 15,000 9.9098 5,072,736,779 2023-09-30
535 2023-10-25 502,683,744 -130,000 9.9095 5,072,736,779 2023-09-30
536 2023-10-24 502,813,744 0 9.9121 5,072,736,779 2023-09-30
537 2023-10-20 502,813,744 12,000 9.9121 5,072,736,779 2023-09-30
538 2023-10-19 502,801,744 -550,000 9.9118 5,072,736,779 2023-09-30
539 2023-10-18 503,351,744 -420,000 9.9227 5,072,736,779 2023-09-30
540 2023-10-17 503,771,744 -3,040,000 9.9310 5,072,736,779 2023-09-30
541 2023-10-16 506,811,744 -570,000 9.9909 5,072,736,779 2023-09-30
542 2023-10-13 507,381,744 -3,165,000 10.0021 5,072,736,779 2023-09-30
543 2023-10-12 510,546,744 -20,000 10.0645 5,072,736,779 2023-09-30
544 2023-10-11 510,566,744 0 10.0649 5,072,736,779 2023-09-30
545 2023-10-10 510,566,744 -160,000 10.0649 5,072,736,779 2023-09-30
546 2023-10-09 510,726,744 -30,000 10.0681 5,072,736,779 2023-09-30
547 2023-10-06 510,756,744 0 10.0687 5,072,736,779 2023-09-30
548 2023-10-05 510,756,744 -230,000 10.0687 5,072,736,779 2023-09-30
549 2023-10-04 510,986,744 -20,000 10.0732 5,072,736,779 2023-09-30
550 2023-10-03 511,006,744 -120,000 10.0736 5,072,736,779 2023-09-30
551 2023-09-29 511,126,744 20,000 10.0760 5,072,736,779 2023-08-31
552 2023-09-28 511,106,744 0 10.0756 5,072,736,779 2023-08-31
553 2023-09-27 511,106,744 0 10.0756 5,072,736,779 2023-08-31
554 2023-09-26 511,106,744 0 10.0756 5,072,736,779 2023-08-31
555 2023-09-25 511,106,744 -1,840,000 10.0756 5,072,736,779 2023-08-31
556 2023-09-22 512,946,744 -920,000 10.1118 5,072,736,779 2023-08-31
557 2023-09-21 513,866,744 -1,625,000 10.1300 5,072,736,779 2023-08-31
558 2023-09-20 515,491,744 -100,000 10.1620 5,072,736,779 2023-08-31
559 2023-09-19 515,591,744 -120,000 10.1640 5,072,736,779 2023-08-31
560 2023-09-18 515,711,744 -120,000 10.1663 5,072,736,779 2023-08-31
561 2023-09-15 515,831,744 20,000 10.1687 5,072,736,779 2023-08-31
562 2023-09-14 515,811,744 -15,000 10.1683 5,072,736,779 2023-08-31
563 2023-09-13 515,826,744 -350,000 10.1686 5,072,736,779 2023-08-31
564 2023-09-12 516,176,744 -17,000 10.1755 5,072,736,779 2023-08-31
565 2023-09-11 516,193,744 0 10.1758 5,072,736,779 2023-08-31
566 2023-09-07 516,193,744 20,000 10.1758 5,072,736,779 2023-08-31
567 2023-09-06 516,173,744 0 10.1754 5,072,736,779 2023-08-31
568 2023-09-05 516,173,744 0 10.1754 5,072,736,779 2023-08-31
569 2023-09-04 516,173,744 -14,000 10.1754 5,072,736,779 2023-08-31
570 2023-08-31 516,187,744 64,000 10.1757 5,072,736,779 2023-08-31
571 2023-08-30 516,123,744 0 10.1745 5,072,736,779 2023-08-25
572 2023-08-29 516,123,744 -20,000 10.1745 5,072,736,779 2023-08-25
573 2023-08-28 516,143,744 0 10.1749 5,072,736,779 2023-08-25
574 2023-08-25 516,143,744 0 10.1749 5,072,736,779 2023-08-25
575 2023-08-24 516,143,744 -17,000 12.2098 4,227,280,649 2023-07-31
576 2023-08-23 516,160,744 0 12.2102 4,227,280,649 2023-07-31
577 2023-08-22 516,160,744 20,000 12.2102 4,227,280,649 2023-07-31
578 2023-08-21 516,140,744 -120,000 12.2098 4,227,280,649 2023-07-31
579 2023-08-18 516,260,744 -40,000 12.2126 4,227,280,649 2023-07-31
580 2023-08-17 516,300,744 0 12.2135 4,227,280,649 2023-07-31
581 2023-08-16 516,300,744 -20,000 12.2135 4,227,280,649 2023-07-31
582 2023-08-15 516,320,744 -240,000 12.2140 4,227,280,649 2023-07-31
583 2023-08-14 516,560,744 -10,000 12.2197 4,227,280,649 2023-07-31
584 2023-08-11 516,570,744 -300,000 12.2199 4,227,280,649 2023-07-31
585 2023-08-10 516,870,744 0 12.2270 4,227,280,649 2023-07-31
586 2023-08-09 516,870,744 -20,000 12.2270 4,227,280,649 2023-07-31
587 2023-08-08 516,890,744 -102,000 12.2275 4,227,280,649 2023-07-31
588 2023-08-07 516,992,744 -45,000 12.2299 4,227,280,649 2023-07-31
589 2023-08-04 517,037,744 0 12.2310 4,227,280,649 2023-07-31
590 2023-08-03 517,037,744 -510,000 12.2310 4,227,280,649 2023-07-31
591 2023-08-02 517,547,744 -120,000 12.2430 4,227,280,649 2023-07-31
592 2023-08-01 517,667,744 0 12.2459 4,227,280,649 2023-07-31
593 2023-07-31 517,667,744 -460,000 12.2459 4,227,280,649 2023-07-31
594 2023-07-28 518,127,744 -1,400,000 12.2568 4,227,280,649 2023-06-30
595 2023-07-27 519,527,744 -440,000 12.2899 4,227,280,649 2023-06-30
596 2023-07-26 519,967,744 -40,000 12.3003 4,227,280,649 2023-06-30
597 2023-07-25 520,007,744 -20,000 12.3012 4,227,280,649 2023-06-30
598 2023-07-24 520,027,744 -100,000 12.3017 4,227,280,649 2023-06-30
599 2023-07-21 520,127,744 -20,000 12.3041 4,227,280,649 2023-06-30
600 2023-07-20 520,147,744 5,000 12.3045 4,227,280,649 2023-06-30
601 2023-07-19 520,142,744 -680,000 12.3044 4,227,280,649 2023-06-30
602 2023-07-18 520,822,744 -330,000 12.3205 4,227,280,649 2023-06-30
603 2023-07-14 521,152,744 -1,030,000 12.3283 4,227,280,649 2023-06-30
604 2023-07-13 522,182,744 41,000 12.3527 4,227,280,649 2023-06-30
605 2023-07-12 522,141,744 -42,000 12.3517 4,227,280,649 2023-06-30
606 2023-07-11 522,183,744 -80,000 12.3527 4,227,280,649 2023-06-30
607 2023-07-10 522,263,744 400,000 12.3546 4,227,280,649 2023-06-30
608 2023-07-07 521,863,744 0 12.3451 4,227,280,649 2023-06-30
609 2023-07-06 521,863,744 0 12.3451 4,227,280,649 2023-06-30
610 2023-07-05 521,863,744 -120,000 12.3451 4,227,280,649 2023-06-30
611 2023-07-04 521,983,744 0 12.3480 4,227,280,649 2023-06-30
612 2023-07-03 521,983,744 0 12.3480 4,227,280,649 2023-06-30
613 2023-06-30 521,983,744 560,000 12.3480 4,227,280,649 2023-06-30
614 2023-06-29 521,423,744 -20,000 12.3347 4,227,280,649 2023-05-31
615 2023-06-28 521,443,744 -135,000 12.3352 4,227,280,649 2023-05-31
616 2023-06-27 521,578,744 -555,000 12.3384 4,227,280,649 2023-05-31
617 2023-06-26 522,133,744 0 12.3515 4,227,280,649 2023-05-31
618 2023-06-23 522,133,744 0 12.3515 4,227,280,649 2023-05-31
619 2023-06-21 522,133,744 -410,000 12.3515 4,227,280,649 2023-05-31
620 2023-06-20 522,543,744 -30,000 12.3612 4,227,280,649 2023-05-31
621 2023-06-19 522,573,744 -60,000 12.3619 4,227,280,649 2023-05-31
622 2023-06-16 522,633,744 -600,000 12.3634 4,227,280,649 2023-05-31
623 2023-06-15 523,233,744 -80,000 12.3775 4,227,280,649 2023-05-31
624 2023-06-14 523,313,744 -900,000 12.3794 4,227,280,649 2023-05-31
625 2023-06-13 524,213,744 286,000 12.4007 4,227,280,649 2023-05-31
626 2023-06-12 523,927,744 -452,000 12.3940 4,227,280,649 2023-05-31
627 2023-06-09 524,379,744 40,000 12.4047 4,227,280,649 2023-05-31
628 2023-06-08 524,339,744 0 12.4037 4,227,280,649 2023-05-31
629 2023-06-07 524,339,744 -240,000 12.4037 4,227,280,649 2023-05-31
630 2023-06-06 524,579,744 0 12.4094 4,227,280,649 2023-05-31
631 2023-06-05 524,579,744 -100,000 12.4094 4,227,280,649 2023-05-31
632 2023-06-02 524,679,744 -20,000 12.4118 4,227,280,649 2023-05-31
633 2023-06-01 524,699,744 120,000 12.4122 4,227,280,649 2023-05-31
634 2023-05-31 524,579,744 -10,000 12.4094 4,227,280,649 2023-05-31
635 2023-05-30 524,589,744 0 12.4096 4,227,280,649 2023-04-30
636 2023-05-29 524,589,744 -70,000 12.4096 4,227,280,649 2023-04-30
637 2023-05-25 524,659,744 -80,000 12.4113 4,227,280,649 2023-04-30
638 2023-05-24 524,739,744 -20,000 12.4132 4,227,280,649 2023-04-30
639 2023-05-23 524,759,744 -60,000 12.4136 4,227,280,649 2023-04-30
640 2023-05-22 524,819,744 1,000 12.4151 4,227,280,649 2023-04-30
641 2023-05-19 524,818,744 -420,000 12.4150 4,227,280,649 2023-04-30
642 2023-05-18 525,238,744 0 12.4250 4,227,280,649 2023-04-30
643 2023-05-17 525,238,744 0 12.4250 4,227,280,649 2023-04-30
644 2023-05-16 525,238,744 0 12.4250 4,227,280,649 2023-04-30
645 2023-05-15 525,238,744 -80,000 12.4250 4,227,280,649 2023-04-30
646 2023-05-12 525,318,744 -35,000 12.4269 4,227,280,649 2023-04-30
647 2023-05-11 525,353,744 1,480,000 12.4277 4,227,280,649 2023-04-30
648 2023-05-10 523,873,744 0 12.3927 4,227,280,649 2023-04-30
649 2023-05-09 523,873,744 -183,000 12.3927 4,227,280,649 2023-04-30
650 2023-05-08 524,056,744 0 12.3970 4,227,280,649 2023-04-30
651 2023-05-05 524,056,744 -240,000 12.3970 4,227,280,649 2023-04-30
652 2023-05-04 524,296,744 25,482 12.4027 4,227,280,649 2023-04-30
653 2023-05-03 524,271,262 -1,075,482 12.4021 4,227,280,649 2023-04-30
654 2023-05-02 525,346,744 0 12.4275 4,227,280,649 2023-04-30
655 2023-04-28 525,346,744 -160,000 12.4275 4,227,280,649 2023-03-31
656 2023-04-27 525,506,744 -20,000 12.4313 4,227,280,649 2023-03-31
657 2023-04-26 525,526,744 -10,000 12.4318 4,227,280,649 2023-03-31
658 2023-04-25 525,536,744 0 12.4320 4,227,280,649 2023-03-31
659 2023-04-24 525,536,744 0 12.4320 4,227,280,649 2023-03-31
660 2023-04-21 525,536,744 -1,610,000 12.4320 4,227,280,649 2023-03-31
661 2023-04-20 527,146,744 -300,000 12.4701 4,227,280,649 2023-03-31
662 2023-04-19 527,446,744 -100,000 12.4772 4,227,280,649 2023-03-31
663 2023-04-18 527,546,744 0 12.4796 4,227,280,649 2023-03-31
664 2023-04-17 527,546,744 -122,000 12.4796 4,227,280,649 2023-03-31
665 2023-04-14 527,668,744 0 12.4825 4,227,280,649 2023-03-31
666 2023-04-13 527,668,744 -60,000 12.4825 4,227,280,649 2023-03-31
667 2023-04-12 527,728,744 0 12.4839 4,227,280,649 2023-03-31
668 2023-04-11 527,728,744 0 12.4839 4,227,280,649 2023-03-31
669 2023-04-06 527,728,744 -18,756,890 12.4839 4,227,280,649 2023-03-31
670 2023-04-04 546,485,634 -485,000 12.9276 4,227,280,649 2023-03-31
671 2023-04-03 546,970,634 160,000 12.9391 4,227,280,649 2023-03-31
672 2023-03-31 546,810,634 -80,000 12.9353 4,227,280,649 2023-03-31
673 2023-03-30 546,890,634 0 12.9372 4,227,280,649 2023-02-28
674 2023-03-29 546,890,634 -502,000 12.9372 4,227,280,649 2023-02-28
675 2023-03-28 547,392,634 -1,000,000 12.9490 4,227,280,649 2023-02-28
676 2023-03-27 548,392,634 0 12.9727 4,227,280,649 2023-02-28
677 2023-03-24 548,392,634 -20,000 12.9727 4,227,280,649 2023-02-28
678 2023-03-23 548,412,634 120,000 12.9732 4,227,280,649 2023-02-28
679 2023-03-22 548,292,634 18,756,890 12.9703 4,227,280,649 2023-02-28
680 2023-03-21 529,535,744 0 12.5266 4,227,280,649 2023-02-28
681 2023-03-20 529,535,744 -18,745,690 12.5266 4,227,280,649 2023-02-28
682 2023-03-17 548,281,434 5,372,468 12.9701 4,227,280,649 2023-02-28
683 2023-03-16 542,908,966 1,131,000 12.8430 4,227,280,649 2023-02-28
684 2023-03-15 541,777,966 0 12.8162 4,227,280,649 2023-02-28
685 2023-03-14 541,777,966 0 12.8162 4,227,280,649 2023-02-28
686 2023-03-13 541,777,966 0 12.8162 4,227,280,649 2023-02-28
687 2023-03-10 541,777,966 -6,665,468 12.8162 4,227,280,649 2023-02-28
688 2023-03-09 548,443,434 0 12.9739 4,227,280,649 2023-02-28
689 2023-03-08 548,443,434 20,000 12.9739 4,227,280,649 2023-02-28
690 2023-03-07 548,423,434 -60,000 12.9734 4,227,280,649 2023-02-28
691 2023-03-06 548,483,434 20,000 12.9749 4,227,280,649 2023-02-28
692 2023-03-03 548,463,434 0 12.9744 4,227,280,649 2023-02-28
693 2023-03-02 548,463,434 -317,000 12.9744 4,227,280,649 2023-02-28
694 2023-03-01 548,780,434 -160,000 12.9819 4,227,280,649 2023-02-28
695 2023-02-28 548,940,434 -160,000 12.9857 4,227,280,649 2023-02-28
696 2023-02-27 549,100,434 -20,000 12.9894 4,227,280,649 2023-01-31
697 2023-02-24 549,120,434 -3,000 12.9899 4,227,280,649 2023-01-31
698 2023-02-23 549,123,434 -10,000 12.9900 4,227,280,649 2023-01-31
699 2023-02-22 549,133,434 5,515,468 12.9902 4,227,280,649 2023-01-31
700 2023-02-21 543,617,966 -74,000 12.8598 4,227,280,649 2023-01-31
701 2023-02-20 543,691,966 80,000 12.8615 4,227,280,649 2023-01-31
702 2023-02-17 543,611,966 0 12.8596 4,227,280,649 2023-01-31
703 2023-02-16 543,611,966 6,000 12.8596 4,227,280,649 2023-01-31
704 2023-02-15 543,605,966 40,000 12.8595 4,227,280,649 2023-01-31
705 2023-02-14 543,565,966 20,000 12.8585 4,227,280,649 2023-01-31
706 2023-02-13 543,545,966 40,000 12.8581 4,227,280,649 2023-01-31
707 2023-02-10 543,505,966 0 12.8571 4,227,280,649 2023-01-31
708 2023-02-09 543,505,966 1,044,000 12.8571 4,227,280,649 2023-01-31
709 2023-02-08 542,461,966 56,000 12.8324 4,227,280,649 2023-01-31
710 2023-02-07 542,405,966 -100,000 12.8311 4,227,280,649 2023-01-31
711 2023-02-06 542,505,966 0 12.8335 4,227,280,649 2023-01-31
712 2023-02-03 542,505,966 -6,695,468 12.8335 4,227,280,649 2023-01-31
713 2023-02-02 549,201,434 0 12.9918 4,227,280,649 2023-01-31
714 2023-02-01 549,201,434 0 12.9918 4,227,280,649 2023-01-31
715 2023-01-31 549,201,434 0 12.9918 4,227,280,649 2023-01-31
716 2023-01-30 549,201,434 -40,000 12.9918 4,227,280,649 2022-12-31
717 2023-01-27 549,241,434 3,323,000 12.9928 4,227,280,649 2022-12-31
718 2023-01-26 545,918,434 0 12.9142 4,227,280,649 2022-12-31
719 2023-01-20 545,918,434 -10,000 12.9142 4,227,280,649 2022-12-31
720 2023-01-19 545,928,434 -5,000 12.9144 4,227,280,649 2022-12-31
721 2023-01-18 545,933,434 0 12.9145 4,227,280,649 2022-12-31
722 2023-01-17 545,933,434 0 12.9145 4,227,280,649 2022-12-31
723 2023-01-16 545,933,434 1,040,000 12.9145 4,227,280,649 2022-12-31
724 2023-01-13 544,893,434 -20,000 12.8899 4,227,280,649 2022-12-31
725 2023-01-12 544,913,434 50,000 12.8904 4,227,280,649 2022-12-31
726 2023-01-11 544,863,434 0 12.8892 4,227,280,649 2022-12-31
727 2023-01-10 544,863,434 -10,000 12.8892 4,227,280,649 2022-12-31
728 2023-01-09 544,873,434 0 12.8895 4,227,280,649 2022-12-31
729 2023-01-06 544,873,434 300,000 12.8895 4,227,280,649 2022-12-31
730 2023-01-05 544,573,434 0 12.8824 4,227,280,649 2022-12-31
731 2023-01-04 544,573,434 0 12.8824 4,227,280,649 2022-12-31
732 2023-01-03 544,573,434 0 12.8824 4,227,280,649 2022-12-31
733 2022-12-30 544,573,434 0 12.8824 4,227,280,649 2022-11-30
734 2022-12-29 544,573,434 0 12.8824 4,227,280,649 2022-11-30
735 2022-12-28 544,573,434 -17,000 12.8824 4,227,280,649 2022-11-30
736 2022-12-23 544,590,434 -10,000 12.8828 4,227,280,649 2022-11-30
737 2022-12-22 544,600,434 0 12.8830 4,227,280,649 2022-11-30
738 2022-12-21 544,600,434 0 12.8830 4,227,280,649 2022-11-30
739 2022-12-20 544,600,434 0 12.8830 4,227,280,649 2022-11-30
740 2022-12-19 544,600,434 0 12.8830 4,227,280,649 2022-11-30
741 2022-12-16 544,600,434 0 12.8830 4,227,280,649 2022-11-30
742 2022-12-15 544,600,434 -12,000 12.8830 4,227,280,649 2022-11-30
743 2022-12-14 544,612,434 0 12.8833 4,227,280,649 2022-11-30
744 2022-12-13 544,612,434 -30,000 12.8833 4,227,280,649 2022-11-30
745 2022-12-12 544,642,434 5,000 12.8840 4,227,280,649 2022-11-30
746 2022-12-09 544,637,434 20,000 12.8839 4,227,280,649 2022-11-30
747 2022-12-08 544,617,434 -230,000 12.8834 4,227,280,649 2022-11-30
748 2022-12-07 544,847,434 0 12.8888 4,227,280,649 2022-11-30
749 2022-12-06 544,847,434 -20,000 12.8888 4,227,280,649 2022-11-30
750 2022-12-05 544,867,434 0 12.8893 4,227,280,649 2022-11-30
751 2022-12-02 544,867,434 0 12.8893 4,227,280,649 2022-11-30
752 2022-12-01 544,867,434 0 12.8893 4,227,280,649 2022-11-30
753 2022-11-30 544,867,434 0 12.8893 4,227,280,649 2022-11-30
754 2022-11-29 544,867,434 9,082,000 12.8893 4,227,280,649 2022-10-31
755 2022-11-28 535,785,434 56,000 12.6745 4,227,280,649 2022-10-31
756 2022-11-25 535,729,434 -25,000 12.6731 4,227,280,649 2022-10-31
757 2022-11-24 535,754,434 -80,000 12.6737 4,227,280,649 2022-10-31
758 2022-11-23 535,834,434 0 12.6756 4,227,280,649 2022-10-31
759 2022-11-22 535,834,434 -19,000 12.6756 4,227,280,649 2022-10-31
760 2022-11-21 535,853,434 -9,054,000 12.6761 4,227,280,649 2022-10-31
761 2022-11-18 544,907,434 -40,000 12.8903 4,227,280,649 2022-10-31
762 2022-11-17 544,947,434 -110,000 12.8912 4,227,280,649 2022-10-31
763 2022-11-16 545,057,434 -84,000 12.8938 4,227,280,649 2022-10-31
764 2022-11-15 545,141,434 0 12.8958 4,227,280,649 2022-10-31
765 2022-11-14 545,141,434 0 12.8958 4,227,280,649 2022-10-31
766 2022-11-11 545,141,434 0 12.8958 4,227,280,649 2022-10-31
767 2022-11-10 545,141,434 0 12.8958 4,227,280,649 2022-10-31
768 2022-11-09 545,141,434 9,543,000 12.8958 4,227,280,649 2022-10-31
769 2022-11-08 535,598,434 0 12.6700 4,227,280,649 2022-10-31
770 2022-11-07 535,598,434 0 12.6700 4,227,280,649 2022-10-31
771 2022-11-04 535,598,434 0 12.6700 4,227,280,649 2022-10-31
772 2022-11-03 535,598,434 0 12.6700 4,227,280,649 2022-10-31
773 2022-11-02 535,598,434 0 12.6700 4,227,280,649 2022-10-31
774 2022-11-01 535,598,434 -9,643,000 12.6700 4,227,280,649 2022-10-31
775 2022-10-31 545,241,434 0 12.8982 4,227,280,649 2022-10-31
776 2022-10-28 545,241,434 -20,000 12.8982 4,227,280,649 2022-09-30
777 2022-10-27 545,261,434 -140,000 12.8986 4,227,280,649 2022-09-30
778 2022-10-26 545,401,434 0 12.9019 4,227,280,649 2022-09-30
779 2022-10-25 545,401,434 0 12.9019 4,227,280,649 2022-09-30
780 2022-10-24 545,401,434 0 12.9019 4,227,280,649 2022-09-30
781 2022-10-21 545,401,434 0 12.9019 4,227,280,649 2022-09-30
782 2022-10-20 545,401,434 0 12.9019 4,227,280,649 2022-09-30
783 2022-10-19 545,401,434 40,000 12.9019 4,227,280,649 2022-09-30
784 2022-10-18 545,361,434 0 12.9010 4,227,280,649 2022-09-30
785 2022-10-17 545,361,434 -2,000 12.9010 4,227,280,649 2022-09-30
786 2022-10-14 545,363,434 -30,000 12.9010 4,227,280,649 2022-09-30
787 2022-10-13 545,393,434 0 12.9018 4,227,280,649 2022-09-30
788 2022-10-12 545,393,434 40,000 12.9018 4,227,280,649 2022-09-30
789 2022-10-11 545,353,434 640,000 12.9008 4,227,280,649 2022-09-30
790 2022-10-10 544,713,434 -510,000 12.8857 4,227,280,649 2022-09-30
791 2022-10-07 545,223,434 20,000 12.8977 4,227,280,649 2022-09-30
792 2022-10-06 545,203,434 8,550,000 12.8973 4,227,280,649 2022-09-30
793 2022-10-05 536,653,434 0 12.6950 4,227,280,649 2022-09-30
794 2022-10-03 536,653,434 88,000 12.6950 4,227,280,649 2022-09-30
795 2022-09-30 536,565,434 -30,000 12.6929 4,227,280,649 2022-09-30
796 2022-09-29 536,595,434 150,000 12.6936 4,227,280,649 2022-08-31
797 2022-09-28 536,445,434 0 12.6901 4,227,280,649 2022-08-31
798 2022-09-27 536,445,434 -8,550,000 12.6901 4,227,280,649 2022-08-31
799 2022-09-26 544,995,434 40,000 12.8923 4,227,280,649 2022-08-31
800 2022-09-23 544,955,434 0 12.8914 4,227,280,649 2022-08-31
801 2022-09-22 544,955,434 0 12.8914 4,227,280,649 2022-08-31
802 2022-09-21 544,955,434 0 12.8914 4,227,280,649 2022-08-31
803 2022-09-20 544,955,434 20,000 12.8914 4,227,280,649 2022-08-31
804 2022-09-19 544,935,434 105,000 12.8909 4,227,280,649 2022-08-31
805 2022-09-16 544,830,434 20,000 12.8884 4,227,280,649 2022-08-31
806 2022-09-15 544,810,434 -35,000 12.8880 4,227,280,649 2022-08-31
807 2022-09-14 544,845,434 10,000 12.8888 4,227,280,649 2022-08-31
808 2022-09-13 544,835,434 0 12.8886 4,227,280,649 2022-08-31
809 2022-09-09 544,835,434 -30,000 12.8886 4,227,280,649 2022-08-31
810 2022-09-08 544,865,434 -15,000 12.8893 4,227,280,649 2022-08-31
811 2022-09-07 544,880,434 0 12.8896 4,227,280,649 2022-08-31
812 2022-09-06 544,880,434 0 12.8896 4,227,280,649 2022-08-31
813 2022-09-05 544,880,434 7,918,000 12.8896 4,227,280,649 2022-08-31
814 2022-09-02 536,962,434 -300,000 12.7023 4,227,280,649 2022-08-31
815 2022-09-01 537,262,434 0 12.7094 4,227,280,649 2022-08-31
816 2022-08-31 537,262,434 -260,000 12.7094 4,227,280,649 2022-08-31
817 2022-08-30 537,522,434 -12,000 12.7156 4,227,280,649 2022-07-31
818 2022-08-29 537,534,434 -20,000 12.7158 4,227,280,649 2022-07-31
819 2022-08-26 537,554,434 -7,898,000 12.7163 4,227,280,649 2022-07-31
820 2022-08-25 545,452,434 -80,000 12.9032 4,227,280,649 2022-07-31
821 2022-08-24 545,532,434 0 12.9050 4,227,280,649 2022-07-31
822 2022-08-23 545,532,434 -40,000 12.9050 4,227,280,649 2022-07-31
823 2022-08-22 545,572,434 6,255,000 12.9060 4,227,280,649 2022-07-31
824 2022-08-19 539,317,434 0 12.7580 4,227,280,649 2022-07-31
825 2022-08-18 539,317,434 -140,000 12.7580 4,227,280,649 2022-07-31
826 2022-08-17 539,457,434 20,000 12.7613 4,227,280,649 2022-07-31
827 2022-08-16 539,437,434 -22,000 12.7609 4,227,280,649 2022-07-31
828 2022-08-15 539,459,434 190,000 12.7614 4,227,280,649 2022-07-31
829 2022-08-12 539,269,434 -5,807,000 12.7569 4,227,280,649 2022-07-31
830 2022-08-11 545,076,434 0 12.8943 4,227,280,649 2022-07-31
831 2022-08-10 545,076,434 0 12.8943 4,227,280,649 2022-07-31
832 2022-08-09 545,076,434 0 12.8943 4,227,280,649 2022-07-31
833 2022-08-08 545,076,434 0 12.8943 4,227,280,649 2022-07-31
834 2022-08-05 545,076,434 20,000 12.8943 4,227,280,649 2022-07-31
835 2022-08-04 545,056,434 0 12.8938 4,227,280,649 2022-07-31
836 2022-08-03 545,056,434 41,000 12.8938 4,227,280,649 2022-07-31
837 2022-08-02 545,015,434 -90,000 12.8928 4,227,280,649 2022-07-31
838 2022-08-01 545,105,434 -60,000 12.8949 4,227,280,649 2022-07-31
839 2022-07-29 545,165,434 -42,000 12.8964 4,227,280,649 2022-06-30
840 2022-07-28 545,207,434 0 12.8974 4,227,280,649 2022-06-30
841 2022-07-27 545,207,434 0 12.8974 4,227,280,649 2022-06-30
842 2022-07-26 545,207,434 0 12.8974 4,227,280,649 2022-06-30
843 2022-07-25 545,207,434 0 12.8974 4,227,280,649 2022-06-30
844 2022-07-22 545,207,434 0 12.8974 4,227,280,649 2022-06-30
845 2022-07-21 545,207,434 -82,000 12.8974 4,227,280,649 2022-06-30
846 2022-07-20 545,289,434 96,000 12.8993 4,227,280,649 2022-06-30
847 2022-07-19 545,193,434 6,292,000 12.8970 4,227,280,649 2022-06-30
848 2022-07-18 538,901,434 0 12.7482 4,227,280,649 2022-06-30
849 2022-07-15 538,901,434 0 12.7482 4,227,280,649 2022-06-30
850 2022-07-14 538,901,434 5,000 12.7482 4,227,280,649 2022-06-30
851 2022-07-13 538,896,434 -1,000 12.7481 4,227,280,649 2022-06-30
852 2022-07-12 538,897,434 15,000 12.7481 4,227,280,649 2022-06-30
853 2022-07-11 538,882,434 -6,834,000 12.7477 4,227,280,649 2022-06-30
854 2022-07-08 545,716,434 0 12.9094 4,227,280,649 2022-06-30
855 2022-07-07 545,716,434 0 12.9094 4,227,280,649 2022-06-30
856 2022-07-06 545,716,434 4,000 12.9094 4,227,280,649 2022-06-30
857 2022-07-05 545,712,434 0 12.9093 4,227,280,649 2022-06-30
858 2022-07-04 545,712,434 -100,000 12.9093 4,227,280,649 2022-06-30
859 2022-06-30 545,812,434 6,542,000 12.9117 4,227,280,649 2022-06-30
860 2022-06-29 539,270,434 -20,000 12.7569 4,227,280,649 2022-05-31
861 2022-06-28 539,290,434 0 12.7574 4,227,280,649 2022-05-31
862 2022-06-27 539,290,434 0 12.7574 4,227,280,649 2022-05-31
863 2022-06-24 539,290,434 0 12.7574 4,227,280,649 2022-05-31
864 2022-06-23 539,290,434 0 12.7574 4,227,280,649 2022-05-31
865 2022-06-22 539,290,434 -6,597,299 12.7574 4,227,280,649 2022-05-31
866 2022-06-21 545,887,733 0 12.9134 4,227,280,649 2022-05-31
867 2022-06-20 545,887,733 -10,000 12.9134 4,227,280,649 2022-05-31
868 2022-06-17 545,897,733 0 12.9137 4,227,280,649 2022-05-31
869 2022-06-16 545,897,733 0 12.9137 4,227,280,649 2022-05-31
870 2022-06-15 545,897,733 18,990,690 12.9137 4,227,280,649 2022-05-31
871 2022-06-14 526,907,043 -121,000 12.4644 4,227,280,649 2022-05-31
872 2022-06-13 527,028,043 0 12.4673 4,227,280,649 2022-05-31
873 2022-06-10 527,028,043 293,000 12.4673 4,227,280,649 2022-05-31
874 2022-06-09 526,735,043 -70,000 12.4604 4,227,280,649 2022-05-31
875 2022-06-08 526,805,043 -19,577,000 12.4620 4,227,280,649 2022-05-31
876 2022-06-07 546,382,043 0 12.9251 4,227,280,649 2022-05-31
877 2022-06-06 546,382,043 60,000 12.9251 4,227,280,649 2022-05-31
878 2022-06-02 546,322,043 0 12.9237 4,227,280,649 2022-05-31
879 2022-06-01 546,322,043 0 12.9237 4,227,280,649 2022-05-31
880 2022-05-31 546,322,043 0 12.9237 4,227,280,649 2022-05-31
881 2022-05-30 546,322,043 0 12.9237 4,227,280,649 2022-04-30
882 2022-05-27 546,322,043 -130,490 12.9237 4,227,280,649 2022-04-30
883 2022-05-26 546,452,533 40,000 12.9268 4,227,280,649 2022-04-30
884 2022-05-25 546,412,533 -10,000 12.9259 4,227,280,649 2022-04-30
885 2022-05-24 546,422,533 1,000 12.9261 4,227,280,649 2022-04-30
886 2022-05-23 546,421,533 0 12.9261 4,227,280,649 2022-04-30
887 2022-05-20 546,421,533 0 12.9261 4,227,280,649 2022-04-30
888 2022-05-19 546,421,533 0 12.9261 4,227,280,649 2022-04-30
889 2022-05-18 546,421,533 0 12.9261 4,227,280,649 2022-04-30
890 2022-05-17 546,421,533 0 12.9261 4,227,280,649 2022-04-30
891 2022-05-16 546,421,533 0 12.9261 4,227,280,649 2022-04-30
892 2022-05-13 546,421,533 0 12.9261 4,227,280,649 2022-04-30
893 2022-05-12 546,421,533 0 12.9261 4,227,280,649 2022-04-30
894 2022-05-11 546,421,533 -1,000 12.9261 4,227,280,649 2022-04-30
895 2022-05-10 546,422,533 0 12.9261 4,227,280,649 2022-04-30
896 2022-05-06 546,422,533 0 12.9261 4,227,280,649 2022-04-30
897 2022-05-05 546,422,533 -60,000 12.9261 4,227,280,649 2022-04-30
898 2022-05-04 546,482,533 -10,000 12.9275 4,227,280,649 2022-04-30
899 2022-05-03 546,492,533 -10,000 12.9278 4,227,280,649 2022-04-30
900 2022-04-29 546,502,533 -20,000 12.9280 4,227,280,649 2022-03-31
901 2022-04-28 546,522,533 0 12.9285 4,227,280,649 2022-03-31
902 2022-04-27 546,522,533 6,162,000 12.9285 4,227,280,649 2022-03-31
903 2022-04-26 540,360,533 0 12.7827 4,227,280,649 2022-03-31
904 2022-04-25 540,360,533 -140,000 12.7827 4,227,280,649 2022-03-31
905 2022-04-22 540,500,533 0 12.7860 4,227,280,649 2022-03-31
906 2022-04-21 540,500,533 0 12.7860 4,227,280,649 2022-03-31
907 2022-04-20 540,500,533 135,800 12.7860 4,227,280,649 2022-03-31
908 2022-04-19 540,364,733 -6,202,100 12.7828 4,227,280,649 2022-03-31
909 2022-04-14 546,566,833 -10,100 12.9295 4,227,280,649 2022-03-31
910 2022-04-13 546,576,933 7,000 12.9298 4,227,280,649 2022-03-31
911 2022-04-12 546,569,933 40,000 12.9296 4,227,280,649 2022-03-31
912 2022-04-11 546,529,933 1,635,000 12.9286 4,227,280,649 2022-03-31
913 2022-04-08 544,894,933 61,000 12.8900 4,227,280,649 2022-03-31
914 2022-04-07 544,833,933 0 12.8885 4,227,280,649 2022-03-31
915 2022-04-06 544,833,933 -1,130,000 12.8885 4,227,280,649 2022-03-31
916 2022-04-04 545,963,933 -1,942,532 12.9153 4,227,280,649 2022-03-31
917 2022-04-01 547,906,465 -990,000 12.9612 4,227,280,649 2022-03-31
918 2022-03-31 548,896,465 1,317,000 12.9846 4,227,280,649 2022-03-31
919 2022-03-30 547,579,465 -100,000 12.9535 4,227,280,649 2022-02-28
920 2022-03-29 547,679,465 1,000 12.9558 4,227,280,649 2022-02-28
921 2022-03-28 547,678,465 160,000 12.9558 4,227,280,649 2022-02-28
922 2022-03-25 547,518,465 826,000 12.9520 4,227,280,649 2022-02-28
923 2022-03-24 546,692,465 144,000 12.9325 4,227,280,649 2022-02-28
924 2022-03-23 546,548,465 3,739,943 12.9291 4,227,280,649 2022-02-28
925 2022-03-22 542,808,522 340,000 12.8406 4,227,280,649 2022-02-28
926 2022-03-21 542,468,522 -6,675,468 12.8326 4,227,280,649 2022-02-28
927 2022-03-18 549,143,990 1,300,000 12.9905 4,227,280,649 2022-02-28
928 2022-03-17 547,843,990 200,000 12.9597 4,227,280,649 2022-02-28
929 2022-03-16 547,643,990 210,000 12.9550 4,227,280,649 2022-02-28
930 2022-03-15 547,433,990 0 12.9500 4,227,280,649 2022-02-28
931 2022-03-14 547,433,990 6,314,000 12.9500 4,227,280,649 2022-02-28
932 2022-03-11 541,119,990 0 12.8007 4,227,280,649 2022-02-28
933 2022-03-10 541,119,990 1,000 12.8007 4,227,280,649 2022-02-28
934 2022-03-09 541,118,990 0 12.8006 4,227,280,649 2022-02-28
935 2022-03-08 541,118,990 1,844,000 12.8006 4,227,280,649 2022-02-28
936 2022-03-07 539,274,990 0 12.7570 4,227,280,649 2022-02-28
937 2022-03-04 539,274,990 -6,724,000 12.7570 4,227,280,649 2022-02-28
938 2022-03-03 545,998,990 0 12.9161 4,227,280,649 2022-02-28
939 2022-03-02 545,998,990 -1,874,943 12.9161 4,227,280,649 2022-02-28
940 2022-03-01 547,873,933 6,000 12.9604 4,227,280,649 2022-02-28
941 2022-02-28 547,867,933 0 12.9603 4,227,280,649 2022-02-28
942 2022-02-25 547,867,933 5,553,000 12.9603 4,227,280,649 2022-01-31
943 2022-02-24 542,314,933 -20,000 12.8289 4,227,280,649 2022-01-31
944 2022-02-23 542,334,933 -30,000 12.8294 4,227,280,649 2022-01-31
945 2022-02-22 542,364,933 20,000 12.8301 4,227,280,649 2022-01-31
946 2022-02-21 542,344,933 0 12.8296 4,227,280,649 2022-01-31
947 2022-02-18 542,344,933 1,451,000 12.8296 4,227,280,649 2022-01-31
948 2022-02-17 540,893,933 -5,631,450 12.7953 4,227,280,649 2022-01-31
949 2022-02-16 546,525,383 -60,000 12.9285 4,227,280,649 2022-01-31
950 2022-02-15 546,585,383 363,000 12.9300 4,227,280,649 2022-01-31
951 2022-02-14 546,222,383 0 12.9214 4,227,280,649 2022-01-31
952 2022-02-11 546,222,383 20,000 12.9214 4,227,280,649 2022-01-31
953 2022-02-10 546,202,383 0 12.9209 4,227,280,649 2022-01-31
954 2022-02-09 546,202,383 351,000 12.9209 4,227,280,649 2022-01-31
955 2022-02-08 545,851,383 0 12.9126 4,227,280,649 2022-01-31
956 2022-02-07 545,851,383 0 12.9126 4,227,280,649 2022-01-31
957 2022-02-04 545,851,383 -400,000 12.9126 4,227,280,649 2022-01-31
958 2022-01-31 546,251,383 0 12.9221 4,227,280,649 2022-01-31
959 2022-01-28 546,251,383 -15,000 12.9221 4,227,280,649 2021-12-31
960 2022-01-27 546,266,383 0 12.9224 4,227,280,649 2021-12-31
961 2022-01-26 546,266,383 -2,916,000 12.9224 4,227,280,649 2021-12-31
962 2022-01-25 549,182,383 3,781,390 12.9914 4,227,280,649 2021-12-31
963 2022-01-24 545,400,993 0 12.9019 4,227,280,649 2021-12-31
964 2022-01-21 545,400,993 3,515,000 12.9019 4,227,280,649 2021-12-31
965 2022-01-20 541,885,993 300,000 12.8188 4,227,280,649 2021-12-31
966 2022-01-19 541,585,993 -350,000 12.8117 4,227,280,649 2021-12-31
967 2022-01-18 541,935,993 25,693 12.8200 4,227,280,649 2021-12-31
968 2022-01-17 541,910,300 -20,000 12.8194 4,227,280,649 2021-12-31
969 2022-01-14 541,930,300 598,991 12.8198 4,227,280,649 2021-12-31
970 2022-01-13 541,331,309 -91,037 12.8057 4,227,280,649 2021-12-31
971 2022-01-12 541,422,346 -20,000 12.8078 4,227,280,649 2021-12-31
972 2022-01-11 541,442,346 20,000 12.8083 4,227,280,649 2021-12-31
973 2022-01-10 541,422,346 -20,000 12.8078 4,227,280,649 2021-12-31
974 2022-01-07 541,442,346 -100,000 12.8083 4,227,280,649 2021-12-31
975 2022-01-06 541,542,346 0 12.8107 4,227,280,649 2021-12-31
976 2022-01-05 541,542,346 0 12.8107 4,227,280,649 2021-12-31
977 2022-01-04 541,542,346 123,000 12.8107 4,227,280,649 2021-12-31
978 2022-01-03 541,419,346 0 12.8077 4,227,280,649 2021-12-31
979 2021-12-31 541,419,346 0 12.8077 4,227,280,649 2021-12-31
980 2021-12-30 541,419,346 -100,000 12.8077 4,227,280,649 2021-11-30
981 2021-12-29 541,519,346 320,000 12.8101 4,227,280,649 2021-11-30
982 2021-12-28 541,199,346 20,000 12.8025 4,227,280,649 2021-11-30
983 2021-12-24 541,179,346 0 12.8021 4,227,280,649 2021-11-30
984 2021-12-23 541,179,346 19,108,490 12.8021 4,227,280,649 2021-11-30
985 2021-12-22 522,070,856 -40,000 12.3500 4,227,280,649 2021-11-30
986 2021-12-21 522,110,856 100,000 12.3510 4,227,280,649 2021-11-30
987 2021-12-20 522,010,856 41,983 12.3486 4,227,280,649 2021-11-30
988 2021-12-17 521,968,873 -20,105,490 12.3476 4,227,280,649 2021-11-30
989 2021-12-16 542,074,363 -66,017 12.8232 4,227,280,649 2021-11-30
990 2021-12-15 542,140,380 0 12.8248 4,227,280,649 2021-11-30
991 2021-12-14 542,140,380 2,461,000 12.8248 4,227,280,649 2021-11-30
992 2021-12-13 539,679,380 -10,000 12.7666 4,227,280,649 2021-11-30
993 2021-12-10 539,689,380 -1,000 12.7668 4,227,280,649 2021-11-30
994 2021-12-09 539,690,380 2,298,000 12.7668 4,227,280,649 2021-11-30
995 2021-12-08 537,392,380 0 12.7125 4,227,280,649 2021-11-30
996 2021-12-07 537,392,380 -5,450,295 12.7125 4,227,280,649 2021-11-30
997 2021-12-06 542,842,675 -251,000 12.8414 4,227,280,649 2021-11-30
998 2021-12-03 543,093,675 262,000 12.8474 4,227,280,649 2021-11-30
999 2021-12-02 542,831,675 -2,000 12.8412 4,227,280,649 2021-11-30
1000 2021-12-01 542,833,675 20,000 12.8412 4,227,280,649 2021-11-30
1001 2021-11-30 542,813,675 0 12.8407 4,227,280,649 2021-11-30
1002 2021-11-29 542,813,675 -13,013 12.8407 4,227,280,649 2021-10-31
1003 2021-11-26 542,826,688 73,983 12.8410 4,227,280,649 2021-10-31
1004 2021-11-25 542,752,705 -475,000 12.8393 4,227,280,649 2021-10-31
1005 2021-11-24 543,227,705 229,000 12.8505 4,227,280,649 2021-10-31
1006 2021-11-23 542,998,705 5,473,991 12.8451 4,227,280,649 2021-10-31
1007 2021-11-22 537,524,714 -5,947,016 12.7156 4,227,280,649 2021-10-31
1008 2021-11-19 543,471,730 34,991 12.8563 4,227,280,649 2021-10-31
1009 2021-11-18 543,436,739 -210,000 12.8555 4,227,280,649 2021-10-31
1010 2021-11-17 543,646,739 6,011,000 12.8604 4,227,280,649 2021-10-31
1011 2021-11-16 537,635,739 -93,016 12.7182 4,227,280,649 2021-10-31
1012 2021-11-15 537,728,755 427,959 12.7204 4,227,280,649 2021-10-31
1013 2021-11-12 537,300,796 -298,016 12.7103 4,227,280,649 2021-10-31
1014 2021-11-11 537,598,812 -6,512,000 12.7174 4,227,280,649 2021-10-31
1015 2021-11-10 544,110,812 -180,000 12.8714 4,227,280,649 2021-10-31
1016 2021-11-09 544,290,812 195,042 12.8757 4,227,280,649 2021-10-31
1017 2021-11-08 544,095,770 -15,000 12.8711 4,227,280,649 2021-10-31
1018 2021-11-05 544,110,770 -41,241 12.8714 4,227,280,649 2021-10-31
1019 2021-11-04 544,152,011 16,981 12.8724 4,227,280,649 2021-10-31
1020 2021-11-03 544,135,030 -620,000 12.8720 4,227,280,649 2021-10-31
1021 2021-11-02 544,755,030 5,115,000 12.8867 4,227,280,649 2021-10-31
1022 2021-11-01 539,640,030 0 12.7657 4,227,280,649 2021-10-31
1023 2021-10-29 539,640,030 -60,000 12.7657 4,227,280,649 2021-09-30
1024 2021-10-28 539,700,030 -9,000 12.7671 4,227,280,649 2021-09-30
1025 2021-10-27 539,709,030 -5,300,000 12.7673 4,227,280,649 2021-09-30
1026 2021-10-26 545,009,030 1,990,000 12.8927 4,227,280,649 2021-09-30
1027 2021-10-25 543,019,030 140,000 12.8456 4,227,280,649 2021-09-30
1028 2021-10-22 542,879,030 -512,000 12.8423 4,227,280,649 2021-09-30
1029 2021-10-21 543,391,030 0 12.8544 4,227,280,649 2021-09-30
1030 2021-10-20 543,391,030 20,000 12.8544 4,227,280,649 2021-09-30
1031 2021-10-19 543,371,030 -36,000 12.8539 4,227,280,649 2021-09-30
1032 2021-10-18 543,407,030 -140,000 12.8548 4,227,280,649 2021-09-30
1033 2021-10-15 543,547,030 -25,000 12.8581 4,227,280,649 2021-09-30
1034 2021-10-12 543,572,030 374,000 12.8587 4,227,280,649 2021-09-30
1035 2021-10-11 543,198,030 160,000 12.8498 4,227,280,649 2021-09-30
1036 2021-10-08 543,038,030 -768,759 12.8460 4,227,280,649 2021-09-30
1037 2021-10-07 543,806,789 0 12.8642 4,227,280,649 2021-09-30
1038 2021-10-06 543,806,789 -394,000 12.8642 4,227,280,649 2021-09-30
1039 2021-10-05 544,200,789 90,000 12.8735 4,227,280,649 2021-09-30
1040 2021-10-04 544,110,789 180,000 12.8714 4,227,280,649 2021-09-30
1041 2021-09-30 543,930,789 -480,000 12.8672 4,227,280,649 2021-09-30
1042 2021-09-29 544,410,789 12,000 12.8785 4,227,280,649 2021-08-31
1043 2021-09-28 544,398,789 -80,000 12.8782 4,227,280,649 2021-08-31
1044 2021-09-27 544,478,789 -16,000 12.8801 4,227,280,649 2021-08-31
1045 2021-09-24 544,494,789 5,276,000 12.8805 4,227,280,649 2021-08-31
1046 2021-09-23 539,218,789 -4,921,000 12.7557 4,227,280,649 2021-08-31
1047 2021-09-21 544,139,789 34,000 12.8721 4,227,280,649 2021-08-31
1048 2021-09-20 544,105,789 344,000 12.8713 4,227,280,649 2021-08-31
1049 2021-09-17 543,761,789 -1,120,000 12.8632 4,227,280,649 2021-08-31
1050 2021-09-16 544,881,789 20,000 12.8897 4,227,280,649 2021-08-31
1051 2021-09-15 544,861,789 -1,889,000 12.8892 4,227,280,649 2021-08-31
1052 2021-09-14 546,750,789 -78,000 12.9339 4,227,280,649 2021-08-31
1053 2021-09-13 546,828,789 -560,000 12.9357 4,227,280,649 2021-08-31
1054 2021-09-10 547,388,789 -822,000 12.9490 4,227,280,649 2021-08-31
1055 2021-09-09 548,210,789 -289,000 12.9684 4,227,280,649 2021-08-31
1056 2021-09-08 548,499,789 -183,000 12.9752 4,227,280,649 2021-08-31
1057 2021-09-07 548,682,789 -80,000 12.9796 4,227,280,649 2021-08-31
1058 2021-09-06 548,762,789 -2,730,000 12.9815 4,227,280,649 2021-08-31
1059 2021-09-03 551,492,789 277,000 13.0460 4,227,280,649 2021-08-31
1060 2021-09-02 551,215,789 1,624,000 13.0395 4,227,280,649 2021-08-31
1061 2021-09-01 549,591,789 -300,000 13.0011 4,227,280,649 2021-08-31
1062 2021-08-31 549,891,789 -4,832,000 13.0082 4,227,280,649 2021-08-31
1063 2021-08-30 554,723,789 -1,040,000 13.1225 4,227,280,649 2021-07-31
1064 2021-08-27 555,763,789 -70,000 13.1471 4,227,280,649 2021-07-31
1065 2021-08-26 555,833,789 7,000 13.1487 4,227,280,649 2021-07-31
1066 2021-08-25 555,826,789 44,000 13.1486 4,227,280,649 2021-07-31
1067 2021-08-24 555,782,789 -233,000 13.1475 4,227,280,649 2021-07-31
1068 2021-08-23 556,015,789 -360,000 13.1530 4,227,280,649 2021-07-31
1069 2021-08-20 556,375,789 20,155,490 13.1616 4,227,280,649 2021-07-31
1070 2021-08-19 536,220,299 80,000 12.6848 4,227,280,649 2021-07-31
1071 2021-08-18 536,140,299 40,000 12.6829 4,227,280,649 2021-07-31
1072 2021-08-17 536,100,299 -100,000 12.6819 4,227,280,649 2021-07-31
1073 2021-08-16 536,200,299 -1,180,000 12.6843 4,227,280,649 2021-07-31
1074 2021-08-13 537,380,299 760,000 12.7122 4,227,280,649 2021-07-31
1075 2021-08-12 536,620,299 -20,052,860 12.6942 4,227,280,649 2021-07-31
1076 2021-08-11 556,673,159 -140,000 13.1686 4,227,280,649 2021-07-31
1077 2021-08-10 556,813,159 -80,000 13.1719 4,227,280,649 2021-07-31
1078 2021-08-09 556,893,159 -750,000 13.1738 4,227,280,649 2021-07-31
1079 2021-08-06 557,643,159 -580,000 13.1915 4,227,280,649 2021-07-31
1080 2021-08-05 558,223,159 -365,000 13.2053 4,227,280,649 2021-07-31
1081 2021-08-04 558,588,159 -160,000 13.2139 4,227,280,649 2021-07-31
1082 2021-08-03 558,748,159 10,000 13.2177 4,227,280,649 2021-07-31
1083 2021-08-02 558,738,159 840,000 13.2174 4,227,280,649 2021-07-31
1084 2021-07-30 557,898,159 120,000 13.1976 4,227,280,649 2021-06-30
1085 2021-07-29 557,778,159 60,000 13.1947 4,227,280,649 2021-06-30
1086 2021-07-28 557,718,159 -100,000 13.1933 4,227,280,649 2021-06-30
1087 2021-07-27 557,818,159 -130,000 13.1957 4,227,280,649 2021-06-30
1088 2021-07-26 557,948,159 -430,000 13.1987 4,227,280,649 2021-06-30
1089 2021-07-23 558,378,159 40,000 13.2089 4,227,280,649 2021-06-30
1090 2021-07-22 558,338,159 -513,000 13.2080 4,227,280,649 2021-06-30
1091 2021-07-21 558,851,159 -338,000 13.2201 4,227,280,649 2021-06-30
1092 2021-07-20 559,189,159 -1,729,000 13.2281 4,227,280,649 2021-06-30
1093 2021-07-19 560,918,159 -404,000 13.2690 4,227,280,649 2021-06-30
1094 2021-07-16 561,322,159 80,000 13.2786 4,227,280,649 2021-06-30
1095 2021-07-15 561,242,159 -190,000 13.2767 4,227,280,649 2021-06-30
1096 2021-07-14 561,432,159 -40,000 13.2812 4,227,280,649 2021-06-30
1097 2021-07-13 561,472,159 -696,501 13.2821 4,227,280,649 2021-06-30
1098 2021-07-12 562,168,660 -935,000 13.2986 4,227,280,649 2021-06-30
1099 2021-07-09 563,103,660 15,000 13.3207 4,227,280,649 2021-06-30
1100 2021-07-08 563,088,660 -150,000 13.3204 4,227,280,649 2021-06-30
1101 2021-07-07 563,238,660 -940,000 13.3239 4,227,280,649 2021-06-30
1102 2021-07-06 564,178,660 -2,300,000 13.3461 4,227,280,649 2021-06-30
1103 2021-07-05 566,478,660 -3,802,700 13.4005 4,227,280,649 2021-06-30
1104 2021-07-02 570,281,360 -260,000 13.4905 4,227,280,649 2021-06-30
1105 2021-06-30 570,541,360 -5,000 13.4967 4,227,280,649 2021-06-30
1106 2021-06-29 570,546,360 -1,276,000 13.4968 4,227,280,649 2021-05-31
1107 2021-06-28 571,822,360 -764,000 13.5270 4,227,280,649 2021-05-31
1108 2021-06-25 572,586,360 -474,000 13.5450 4,227,280,649 2021-05-31
1109 2021-06-24 573,060,360 -1,018,000 13.5562 4,227,280,649 2021-05-31
1110 2021-06-23 574,078,360 231,000 13.5803 4,227,280,649 2021-05-31
1111 2021-06-22 573,847,360 795,000 13.5749 4,227,280,649 2021-05-31
1112 2021-06-21 573,052,360 -820,000 13.5561 4,227,280,649 2021-05-31
1113 2021-06-18 573,872,360 0 13.5754 4,227,280,649 2021-05-31
1114 2021-06-17 573,872,360 -520,000 13.5754 4,227,280,649 2021-05-31
1115 2021-06-16 574,392,360 670,000 13.5878 4,227,280,649 2021-05-31
1116 2021-06-15 573,722,360 40,000 13.5719 4,227,280,649 2021-05-31
1117 2021-06-11 573,682,360 260,000 13.5710 4,227,280,649 2021-05-31
1118 2021-06-10 573,422,360 -630,000 13.5648 4,227,280,649 2021-05-31
1119 2021-06-09 574,052,360 50,000 13.5797 4,227,280,649 2021-05-31
1120 2021-06-08 574,002,360 20,070,860 13.5785 4,227,280,649 2021-05-31
1121 2021-06-07 553,931,500 -3,290,000 13.1037 4,227,280,649 2021-05-31
1122 2021-06-04 557,221,500 -660,000 13.1816 4,227,280,649 2021-05-31
1123 2021-06-03 557,881,500 71,000 13.1972 4,227,280,649 2021-05-31
1124 2021-06-02 557,810,500 146,000 13.1955 4,227,280,649 2021-05-31
1125 2021-06-01 557,664,500 -21,110,180 13.1920 4,227,280,649 2021-05-31
1126 2021-05-31 578,774,680 60,000 13.6914 4,227,280,649 2021-05-31
1127 2021-05-28 578,714,680 -530,000 13.6900 4,227,280,649 2021-04-30
1128 2021-05-27 579,244,680 491,961 13.7025 4,227,280,649 2021-04-30
1129 2021-05-26 578,752,719 -366,000 13.6909 4,227,280,649 2021-04-30
1130 2021-05-25 579,118,719 -6,802,000 13.6996 4,227,280,649 2021-04-30
1131 2021-05-24 585,920,719 -1,480,000 13.8605 4,227,280,649 2021-04-30
1132 2021-05-21 587,400,719 -350,000 13.8955 4,227,280,649 2021-04-30
1133 2021-05-20 587,750,719 -766,000 13.9038 4,227,280,649 2021-04-30
1134 2021-05-18 588,516,719 -470,000 13.9219 4,227,280,649 2021-04-30
1135 2021-05-17 588,986,719 -4,224,000 13.9330 4,227,280,649 2021-04-30
1136 2021-05-14 593,210,719 -8,292,000 14.0329 4,227,280,649 2021-04-30
1137 2021-05-13 601,502,719 -1,320,000 14.2291 4,227,280,649 2021-04-30
1138 2021-05-12 602,822,719 -991,000 14.2603 4,227,280,649 2021-04-30
1139 2021-05-11 603,813,719 -2,400,000 14.2837 4,227,280,649 2021-04-30
1140 2021-05-10 606,213,719 -5,412,000 14.3405 4,227,280,649 2021-04-30
1141 2021-05-07 611,625,719 -420,000 14.4685 4,227,280,649 2021-04-30
1142 2021-05-06 612,045,719 -592,000 14.4785 4,227,280,649 2021-04-30
1143 2021-05-05 612,637,719 -682,000 14.4925 4,227,280,649 2021-04-30
1144 2021-05-04 613,319,719 990,000 14.5086 4,227,280,649 2021-04-30
1145 2021-05-03 612,329,719 -404,000 14.4852 4,227,280,649 2021-04-30
1146 2021-04-30 612,733,719 21,044,000 14.4947 4,227,280,649 2021-04-30
1147 2021-04-29 591,689,719 738,000 13.9969 4,227,280,649 2021-03-31
1148 2021-04-28 590,951,719 430,000 13.9795 4,227,280,649 2021-03-31
1149 2021-04-27 590,521,719 -199,000 13.9693 4,227,280,649 2021-03-31
1150 2021-04-26 590,720,719 -50,000 13.9740 4,227,280,649 2021-03-31
1151 2021-04-23 590,770,719 -1,430,000 13.9752 4,227,280,649 2021-03-31
1152 2021-04-22 592,200,719 -20,000 14.0090 4,227,280,649 2021-03-31
1153 2021-04-21 592,220,719 315,000 14.0095 4,227,280,649 2021-03-31
1154 2021-04-20 591,905,719 3,032,000 14.0020 4,227,280,649 2021-03-31
1155 2021-04-19 588,873,719 -1,770,000 13.9303 4,227,280,649 2021-03-31
1156 2021-04-16 590,643,719 -4,330,000 13.9722 4,227,280,649 2021-03-31
1157 2021-04-15 594,973,719 250,000 14.0746 4,227,280,649 2021-03-31
1158 2021-04-14 594,723,719 -700,000 14.0687 4,227,280,649 2021-03-31
1159 2021-04-13 595,423,719 -4,244,000 14.0853 4,227,280,649 2021-03-31
1160 2021-04-12 599,667,719 -6,903,000 14.1857 4,227,280,649 2021-03-31
1161 2021-04-09 606,570,719 -6,607,000 14.3490 4,227,280,649 2021-03-31
1162 2021-04-08 613,177,719 -4,232,000 14.5053 4,227,280,649 2021-03-31
1163 2021-04-07 617,409,719 4,739,000 14.6054 4,227,280,649 2021-03-31
1164 2021-04-01 612,670,719 290,000 14.4933 4,227,280,649 2021-03-31
1165 2021-03-31 612,380,719 -3,588,850 14.4864 4,227,280,649 2021-03-31
1166 2021-03-30 615,969,569 -4,245,000 14.5713 4,227,280,649 2021-02-28
1167 2021-03-29 620,214,569 260,000 14.6717 4,227,280,649 2021-02-28
1168 2021-03-26 619,954,569 274,409 14.6656 4,227,280,649 2021-02-28
1169 2021-03-25 619,680,160 -8,994,236 14.6591 4,227,280,649 2021-02-28
1170 2021-03-24 628,674,396 -2,500,000 14.8718 4,227,280,649 2021-02-28
1171 2021-03-23 631,174,396 -660,000 14.9310 4,227,280,649 2021-02-28
1172 2021-03-22 631,834,396 210,000 14.9466 4,227,280,649 2021-02-28
1173 2021-03-19 631,624,396 -248,600 14.9416 4,227,280,649 2021-02-28
1174 2021-03-18 631,872,996 -275,000 14.9475 4,227,280,649 2021-02-28
1175 2021-03-17 632,147,996 -140,000 14.9540 4,227,280,649 2021-02-28
1176 2021-03-16 632,287,996 -220,000 14.9573 4,227,280,649 2021-02-28
1177 2021-03-15 632,507,996 490,000 14.9625 4,227,280,649 2021-02-28
1178 2021-03-12 632,017,996 713,000 14.9509 4,227,280,649 2021-02-28
1179 2021-03-11 631,304,996 1,150,000 14.9341 4,227,280,649 2021-02-28
1180 2021-03-10 630,154,996 -310,000 14.9069 4,227,280,649 2021-02-28
1181 2021-03-09 630,464,996 1,990,000 14.9142 4,227,280,649 2021-02-28
1182 2021-03-08 628,474,996 -820,000 14.8671 4,227,280,649 2021-02-28
1183 2021-03-05 629,294,996 -20,000 14.8865 4,227,280,649 2021-02-28
1184 2021-03-04 629,314,996 589,000 14.8870 4,227,280,649 2021-02-28
1185 2021-03-03 628,725,996 -280,000 14.8731 4,227,280,649 2021-02-28
1186 2021-03-02 629,005,996 360,000 14.8797 4,227,280,649 2021-02-28
1187 2021-03-01 628,645,996 -5,713,000 14.8712 4,227,280,649 2021-02-28
1188 2021-02-26 634,358,996 -880,000 15.0063 4,227,280,649 2021-01-31
1189 2021-02-25 635,238,996 116,000 15.0271 4,227,280,649 2021-01-31
1190 2021-02-24 635,122,996 1,243,000 15.0244 4,227,280,649 2021-01-31
1191 2021-02-23 633,879,996 -361,000 14.9950 4,227,280,649 2021-01-31
1192 2021-02-22 634,240,996 2,223,000 15.0035 4,227,280,649 2021-01-31
1193 2021-02-19 632,017,996 -2,456,000 14.9509 4,227,280,649 2021-01-31
1194 2021-02-18 634,473,996 -1,342,000 15.0090 4,227,280,649 2021-01-31
1195 2021-02-17 635,815,996 12,726,530 15.0408 4,227,280,649 2021-01-31
1196 2021-02-16 623,089,466 -326,000 14.7397 4,227,280,649 2021-01-31
1197 2021-02-11 623,415,466 0 14.7474 4,227,280,649 2021-01-31
1198 2021-02-10 623,415,466 1,735,000 14.7474 4,227,280,649 2021-01-31
1199 2021-02-09 621,680,466 70,000 14.7064 4,227,280,649 2021-01-31
1200 2021-02-08 621,610,466 -3,852,000 14.7047 4,227,280,649 2021-01-31
1201 2021-02-05 625,462,466 2,550,000 14.7959 4,227,280,649 2021-01-31
1202 2021-02-04 622,912,466 286,000 14.7355 4,227,280,649 2021-01-31
1203 2021-02-03 622,626,466 10,187,650 14.7288 4,227,280,649 2021-01-31
1204 2021-02-02 612,438,816 -939,000 14.4878 4,227,280,649 2021-01-31
1205 2021-02-01 613,377,816 1,222,000 14.5100 4,227,280,649 2021-01-31
1206 2021-01-29 612,155,816 9,944,850 14.4811 4,227,280,649 2020-12-31
1207 2021-01-28 602,210,966 -1,967,000 14.2458 4,227,280,649 2020-12-31
1208 2021-01-27 604,177,966 1,118,000 14.2924 4,227,280,649 2020-12-31
1209 2021-01-26 603,059,966 -1,282,000 14.2659 4,227,280,649 2020-12-31
1210 2021-01-25 604,341,966 -932,000 14.2962 4,227,280,649 2020-12-31
1211 2021-01-22 605,273,966 4,677,000 14.3183 4,227,280,649 2020-12-31
1212 2021-01-21 600,596,966 -146,000 14.2076 4,227,280,649 2020-12-31
1213 2021-01-20 600,742,966 1,011,000 14.2111 4,227,280,649 2020-12-31
1214 2021-01-19 599,731,966 282,000 14.1872 4,227,280,649 2020-12-31
1215 2021-01-18 599,449,966 -936,000 14.1805 4,227,280,649 2020-12-31
1216 2021-01-15 600,385,966 271,000 14.2027 4,227,280,649 2020-12-31
1217 2021-01-14 600,114,966 -630,000 14.1962 4,227,280,649 2020-12-31
1218 2021-01-13 600,744,966 -1,966,000 14.2111 4,227,280,649 2020-12-31
1219 2021-01-12 602,710,966 1,081,000 14.2577 4,227,280,649 2020-12-31
1220 2021-01-11 601,629,966 328,000 14.2321 4,227,280,649 2020-12-31
1221 2021-01-08 601,301,966 563,000 14.2243 4,227,280,649 2020-12-31
1222 2021-01-07 600,738,966 76,000 14.2110 4,227,280,649 2020-12-31
1223 2021-01-06 600,662,966 -1,227,000 14.2092 4,227,280,649 2020-12-31
1224 2021-01-05 601,889,966 -1,921,000 14.2382 4,227,280,649 2020-12-31
1225 2021-01-04 603,810,966 -393,000 14.2837 4,227,280,649 2020-12-31
1226 2020-12-31 604,203,966 0 14.2930 4,227,280,649 2020-12-31
1227 2020-12-30 604,203,966 -2,263,000 14.2930 4,227,280,649 2020-11-30
1228 2020-12-29 606,466,966 9,000 14.3465 4,227,280,649 2020-11-30
1229 2020-12-28 606,457,966 -202,000 14.3463 4,227,280,649 2020-11-30
1230 2020-12-24 606,659,966 0 14.3511 4,227,280,649 2020-11-30
1231 2020-12-23 606,659,966 -115,000 14.3511 4,227,280,649 2020-11-30
1232 2020-12-22 606,774,966 71,989 14.3538 4,227,280,649 2020-11-30
1233 2020-12-21 606,702,977 -228,000 14.3521 4,227,280,649 2020-11-30
1234 2020-12-18 606,930,977 -1,201,000 14.3575 4,227,280,649 2020-11-30
1235 2020-12-17 608,131,977 -749,000 14.3859 4,227,280,649 2020-11-30
1236 2020-12-16 608,880,977 -127,000 14.4036 4,227,280,649 2020-11-30
1237 2020-12-15 609,007,977 -61,153 14.4066 4,227,280,649 2020-11-30
1238 2020-12-14 609,069,130 1,586,000 14.4081 4,227,280,649 2020-11-30
1239 2020-12-11 607,483,130 -214,000 14.3705 4,227,280,649 2020-11-30
1240 2020-12-10 607,697,130 -572,000 14.3756 4,227,280,649 2020-11-30
1241 2020-12-09 608,269,130 -2,379,000 14.3891 4,227,280,649 2020-11-30
1242 2020-12-08 610,648,130 28,000 14.4454 4,227,280,649 2020-11-30
1243 2020-12-07 610,620,130 -935,000 14.4448 4,227,280,649 2020-11-30
1244 2020-12-04 611,555,130 -238,000 14.4669 4,227,280,649 2020-11-30
1245 2020-12-03 611,793,130 -721,000 14.4725 4,227,280,649 2020-11-30
1246 2020-12-02 612,514,130 1,020,000 14.4896 4,227,280,649 2020-11-30
1247 2020-12-01 611,494,130 198,000 14.4654 4,227,280,649 2020-11-30
1248 2020-11-30 611,296,130 1,748,000 14.4607 4,227,280,649 2020-11-30
1249 2020-11-27 609,548,130 -2,920,000 14.4194 4,227,280,649 2020-10-31
1250 2020-11-26 612,468,130 -464,000 14.4885 4,227,280,649 2020-10-31
1251 2020-11-25 612,932,130 -1,248,000 14.4994 4,227,280,649 2020-10-31
1252 2020-11-24 614,180,130 -61,000 14.5290 4,227,280,649 2020-10-31
1253 2020-11-23 614,241,130 204,000 14.5304 4,227,280,649 2020-10-31
1254 2020-11-20 614,037,130 -1,537,923 14.5256 4,227,280,649 2020-10-31
1255 2020-11-19 615,575,053 220,000 14.5620 4,227,280,649 2020-10-31
1256 2020-11-18 615,355,053 50,000 14.5568 4,227,280,649 2020-10-31
1257 2020-11-17 615,305,053 3,874,000 14.5556 4,227,280,649 2020-10-31
1258 2020-11-16 611,431,053 -3,157,000 14.4639 4,227,280,649 2020-10-31
1259 2020-11-13 614,588,053 430,999 14.5386 4,227,280,649 2020-10-31
1260 2020-11-12 614,157,054 -1,729,000 14.5284 4,227,280,649 2020-10-31
1261 2020-11-11 615,886,054 -161,000 14.5693 4,227,280,649 2020-10-31
1262 2020-11-10 616,047,054 -1,925,530 14.5731 4,227,280,649 2020-10-31
1263 2020-11-09 617,972,584 614,000 14.6187 4,227,280,649 2020-10-31
1264 2020-11-06 617,358,584 1,000 14.6042 4,227,280,649 2020-10-31
1265 2020-11-05 617,357,584 -64,000 14.6041 4,227,280,649 2020-10-31
1266 2020-11-04 617,421,584 7,000 14.6056 4,227,280,649 2020-10-31
1267 2020-11-03 617,414,584 -2,372,000 14.6055 4,227,280,649 2020-10-31
1268 2020-11-02 619,786,584 412,000 14.6616 4,227,280,649 2020-10-31
1269 2020-10-30 619,374,584 -253,000 14.6518 4,227,280,649 2020-09-30
1270 2020-10-29 619,627,584 -1,699,000 14.6578 4,227,280,649 2020-09-30
1271 2020-10-28 621,326,584 -1,220,000 14.6980 4,227,280,649 2020-09-30
1272 2020-10-27 622,546,584 8,000 14.7269 4,227,280,649 2020-09-30
1273 2020-10-23 622,538,584 -205,000 14.7267 4,227,280,649 2020-09-30
1274 2020-10-22 622,743,584 -1,354,000 14.7315 4,227,280,649 2020-09-30
1275 2020-10-21 624,097,584 -287,752,000 14.7636 4,227,280,649 2020-09-30
1276 2020-10-20 911,849,584 -1,479,000 21.5706 4,227,280,649 2020-09-30
1277 2020-10-19 913,328,584 -620,000 21.6056 4,227,280,649 2020-09-30
1278 2020-10-16 913,948,584 3,317,000 21.6202 4,227,280,649 2020-09-30
1279 2020-10-15 910,631,584 -346,000 21.5418 4,227,280,649 2020-09-30
1280 2020-10-14 910,977,584 423,000 21.5500 4,227,280,649 2020-09-30
1281 2020-10-12 910,554,584 1,454,000 21.5400 4,227,280,649 2020-09-30
1282 2020-10-09 909,100,584 880,000 21.5056 4,227,280,649 2020-09-30
1283 2020-10-08 908,220,584 44,000 21.4847 4,227,280,649 2020-09-30
1284 2020-10-07 908,176,584 1,390,000 21.4837 4,227,280,649 2020-09-30
1285 2020-10-06 906,786,584 -2,624,000 21.4508 4,227,280,649 2020-09-30
1286 2020-10-05 909,410,584 -1,405,000 21.5129 4,227,280,649 2020-09-30
1287 2020-09-30 910,815,584 1,806,917 21.5461 4,227,280,649 2020-09-30
1288 2020-09-29 909,008,667 317,000 21.5034 4,227,280,649 2020-08-31
1289 2020-09-28 908,691,667 2,377,000 21.4959 4,227,280,649 2020-08-31
1290 2020-09-25 906,314,667 3,276,000 21.4397 4,227,280,649 2020-08-31
1291 2020-09-24 903,038,667 -125,705 21.3622 4,227,280,649 2020-08-31
1292 2020-09-23 903,164,372 -266,000 21.3651 4,227,280,649 2020-08-31
1293 2020-09-22 903,430,372 860,000 21.3714 4,227,280,649 2020-08-31
1294 2020-09-21 902,570,372 6,680,000 21.3511 4,227,280,649 2020-08-31
1295 2020-09-18 895,890,372 2,277,000 21.1931 4,227,280,649 2020-08-31
1296 2020-09-17 893,613,372 -172,000 21.1392 4,227,280,649 2020-08-31
1297 2020-09-16 893,785,372 -1,706,078 21.1433 4,227,280,649 2020-08-31
1298 2020-09-15 895,491,450 -2,291,000 21.1836 4,227,280,649 2020-08-31
1299 2020-09-14 897,782,450 -826,000 21.2378 4,227,280,649 2020-08-31
1300 2020-09-11 898,608,450 551,000 21.2574 4,227,280,649 2020-08-31
1301 2020-09-10 898,057,450 -40,000 21.2443 4,227,280,649 2020-08-31
1302 2020-09-09 898,097,450 1,077,000 21.2453 4,227,280,649 2020-08-31
1303 2020-09-08 897,020,450 220,000 21.2198 4,227,280,649 2020-08-31
1304 2020-09-07 896,800,450 1,139,000 21.2146 4,227,280,649 2020-08-31
1305 2020-09-04 895,661,450 540,000 21.1877 4,227,280,649 2020-08-31
1306 2020-09-03 895,121,450 659,000 21.1749 4,227,280,649 2020-08-31
1307 2020-09-02 894,462,450 2,770,000 21.1593 4,227,280,649 2020-08-31
1308 2020-09-01 891,692,450 968,000 21.0938 4,227,280,649 2020-08-31
1309 2020-08-31 890,724,450 1,704,000 21.0709 4,227,280,649 2020-08-31
1310 2020-08-28 889,020,450 -4,032,000 21.0306 4,227,280,649 2020-07-31
1311 2020-08-27 893,052,450 -341,000 21.1259 4,227,280,649 2020-07-31
1312 2020-08-26 893,393,450 830,000 21.1340 4,227,280,649 2020-07-31
1313 2020-08-25 892,563,450 -984,000 21.1144 4,227,280,649 2020-07-31
1314 2020-08-24 893,547,450 261,000 21.1376 4,227,280,649 2020-07-31
1315 2020-08-21 893,286,450 -1,070,000 21.1315 4,227,280,649 2020-07-31
1316 2020-08-20 894,356,450 -2,304,000 21.1568 4,227,280,649 2020-07-31
1317 2020-08-19 896,660,450 1,152,000 21.2113 4,227,280,649 2020-07-31
1318 2020-08-18 895,508,450 656,000 21.1840 4,227,280,649 2020-07-31
1319 2020-08-17 894,852,450 -187,000 21.1685 4,227,280,649 2020-07-31
1320 2020-08-14 895,039,450 -516,000 21.1729 4,227,280,649 2020-07-31
1321 2020-08-13 895,555,450 351,000 21.1851 4,227,280,649 2020-07-31
1322 2020-08-12 895,204,450 724,000 21.1768 4,227,280,649 2020-07-31
1323 2020-08-11 894,480,450 894,000 21.1597 4,227,280,649 2020-07-31
1324 2020-08-10 893,586,450 -5,017,000 21.1386 4,227,280,649 2020-07-31
1325 2020-08-07 898,603,450 -5,314,000 21.2572 4,227,280,649 2020-07-31
1326 2020-08-06 903,917,450 418,000 21.3830 4,227,280,649 2020-07-31
1327 2020-08-05 903,499,450 5,532,000 21.3731 4,227,280,649 2020-07-31
1328 2020-08-04 897,967,450 915,000 21.2422 4,227,280,649 2020-07-31
1329 2020-08-03 897,052,450 905,000 21.2206 4,227,280,649 2020-07-31
1330 2020-07-31 896,147,450 6,759,000 21.1991 4,227,280,649 2020-07-31
1331 2020-07-30 889,388,450 2,351,000 21.0393 4,227,280,649 2020-06-30
1332 2020-07-29 887,037,450 507,000 20.9836 4,227,280,649 2020-06-30
1333 2020-07-28 886,530,450 -97,000 20.9716 4,227,280,649 2020-06-30
1334 2020-07-27 886,627,450 -881,000 20.9739 4,227,280,649 2020-06-30
1335 2020-07-24 887,508,450 -896,000 20.9948 4,227,280,649 2020-06-30
1336 2020-07-23 888,404,450 750,000 21.0160 4,227,280,649 2020-06-30
1337 2020-07-22 887,654,450 2,901,000 20.9982 4,227,280,649 2020-06-30
1338 2020-07-21 884,753,450 -52,000 20.9296 4,227,280,649 2020-06-30
1339 2020-07-20 884,805,450 3,066,000 20.9308 4,227,280,649 2020-06-30
1340 2020-07-17 881,739,450 -1,294,090 20.8583 4,227,280,649 2020-06-30
1341 2020-07-16 883,033,540 8,947,078 20.8889 4,227,280,649 2020-06-30
1342 2020-07-15 874,086,462 4,731,000 20.6773 4,227,280,649 2020-06-30
1343 2020-07-14 869,355,462 3,853,000 20.5654 4,227,280,649 2020-06-30
1344 2020-07-13 865,502,462 2,955,000 20.4742 4,227,280,649 2020-06-30
1345 2020-07-10 862,547,462 792,000 20.4043 4,227,280,649 2020-06-30
1346 2020-07-09 861,755,462 153,000 20.3856 4,227,280,649 2020-06-30
1347 2020-07-08 861,602,462 -344,000 20.3820 4,227,280,649 2020-06-30
1348 2020-07-07 861,946,462 658,000 20.3901 4,227,280,649 2020-06-30
1349 2020-07-06 861,288,462 193,000 20.3745 4,227,280,649 2020-06-30
1350 2020-07-03 861,095,462 7,518,000 20.3700 4,227,280,649 2020-06-30
1351 2020-07-02 853,577,462 3,465,000 20.1921 4,227,280,649 2020-06-30
1352 2020-06-30 850,112,462 87,000 20.1101 4,227,280,649 2020-06-30
1353 2020-06-29 850,025,462 457,000 20.1081 4,227,280,649 2020-05-31
1354 2020-06-26 849,568,462 -135,000 20.0973 4,227,280,649 2020-05-31
1355 2020-06-24 849,703,462 2,567,000 20.1005 4,227,280,649 2020-05-31
1356 2020-06-23 847,136,462 -300,000 20.0397 4,227,280,649 2020-05-31
1357 2020-06-22 847,436,462 1,640,000 20.0468 4,227,280,649 2020-05-31
1358 2020-06-19 845,796,462 145,000 20.0081 4,227,280,649 2020-05-31
1359 2020-06-18 845,651,462 3,468,000 20.0046 4,227,280,649 2020-05-31
1360 2020-06-17 842,183,462 834,000 19.9226 4,227,280,649 2020-05-31
1361 2020-06-16 841,349,462 -325,000 19.9029 4,227,280,649 2020-05-31
1362 2020-06-15 841,674,462 823,000 19.9105 4,227,280,649 2020-05-31
1363 2020-06-12 840,851,462 272,000 19.8911 4,227,280,649 2020-05-31
1364 2020-06-11 840,579,462 -843,000 19.8846 4,227,280,649 2020-05-31
1365 2020-06-10 841,422,462 2,412,000 19.9046 4,227,280,649 2020-05-31
1366 2020-06-09 839,010,462 1,339,000 19.8475 4,227,280,649 2020-05-31
1367 2020-06-08 837,671,462 966,000 19.8158 4,227,280,649 2020-05-31
1368 2020-06-05 836,705,462 3,451,000 19.7930 4,227,280,649 2020-05-31
1369 2020-06-04 833,254,462 7,384,000 19.7114 4,227,280,649 2020-05-31
1370 2020-06-03 825,870,462 456,000 19.5367 4,227,280,649 2020-05-31
1371 2020-06-02 825,414,462 833,000 19.5259 4,227,280,649 2020-05-31
1372 2020-06-01 824,581,462 708,000 19.5062 4,227,280,649 2020-05-31
1373 2020-05-29 823,873,462 450,000 19.4894 4,227,280,649 2020-04-30
1374 2020-05-28 823,423,462 1,883,000 19.4788 4,227,280,649 2020-04-30
1375 2020-05-27 821,540,462 -1,440,962 19.4343 4,227,280,649 2020-04-30
1376 2020-05-26 822,981,424 -57,000 19.4683 4,227,280,649 2020-04-30
1377 2020-05-25 823,038,424 -3,000 19.4697 4,227,280,649 2020-04-30
1378 2020-05-22 823,041,424 1,068,000 19.4698 4,227,280,649 2020-04-30
1379 2020-05-21 821,973,424 -321,000 19.4445 4,227,280,649 2020-04-30
1380 2020-05-20 822,294,424 686,000 19.4521 4,227,280,649 2020-04-30
1381 2020-05-19 821,608,424 443,001 19.4359 4,227,280,649 2020-04-30
1382 2020-05-18 821,165,423 499,000 19.4254 4,227,280,649 2020-04-30
1383 2020-05-15 820,666,423 93,999 19.4136 4,227,280,649 2020-04-30
1384 2020-05-14 820,572,424 470,000 19.4114 4,227,280,649 2020-04-30
1385 2020-05-13 820,102,424 -134,000 19.4002 4,227,280,649 2020-04-30
1386 2020-05-12 820,236,424 -709,000 19.4034 4,227,280,649 2020-04-30
1387 2020-05-11 820,945,424 -171,100 19.4202 4,227,280,649 2020-04-30
1388 2020-05-08 821,116,524 258,000 19.4242 4,227,280,649 2020-04-30
1389 2020-05-07 820,858,524 1,366,000 19.4181 4,227,280,649 2020-04-30
1390 2020-05-06 819,492,524 167,000 19.3858 4,227,280,649 2020-04-30
1391 2020-05-05 819,325,524 294,000 19.3819 4,227,280,649 2020-04-30
1392 2020-05-04 819,031,524 29,000 19.3749 4,227,280,649 2020-04-30
1393 2020-04-29 819,002,524 155,000 19.3742 4,227,280,649 2020-03-31
1394 2020-04-28 818,847,524 62,000 19.3706 4,227,280,649 2020-03-31
1395 2020-04-27 818,785,524 384,000 19.3691 4,227,280,649 2020-03-31
1396 2020-04-24 818,401,524 228,000 19.3600 4,227,280,649 2020-03-31
1397 2020-04-23 818,173,524 517,000 19.3546 4,227,280,649 2020-03-31
1398 2020-04-22 817,656,524 832,000 19.3424 4,227,280,649 2020-03-31
1399 2020-04-21 816,824,524 -164,000 19.3227 4,227,280,649 2020-03-31
1400 2020-04-20 816,988,524 677,000 19.3266 4,227,280,649 2020-03-31
1401 2020-04-17 816,311,524 170,000 19.3106 4,227,280,649 2020-03-31
1402 2020-04-16 816,141,524 -126,000 19.3065 4,227,280,649 2020-03-31
1403 2020-04-15 816,267,524 727,000 19.3095 4,227,280,649 2020-03-31
1404 2020-04-14 815,540,524 1,342,000 19.2923 4,227,280,649 2020-03-31
1405 2020-04-09 814,198,524 1,457,000 19.2606 4,227,280,649 2020-03-31
1406 2020-04-08 812,741,524 2,353,000 19.2261 4,227,280,649 2020-03-31
1407 2020-04-07 810,388,524 -432,000 19.1704 4,227,280,649 2020-03-31
1408 2020-04-06 810,820,524 408,000 19.1807 4,227,280,649 2020-03-31
1409 2020-04-03 810,412,524 2,051,000 19.1710 4,227,280,649 2020-03-31
1410 2020-04-02 808,361,524 -832,000 19.1225 4,227,280,649 2020-03-31
1411 2020-04-01 809,193,524 4,034,000 19.1422 4,227,280,649 2020-03-31
1412 2020-03-31 805,159,524 4,399,000 19.0467 4,227,280,649 2020-03-31
1413 2020-03-30 800,760,524 210,000 18.9427 4,227,280,649 2020-02-29
1414 2020-03-27 800,550,524 1,798,000 18.9377 4,227,280,649 2020-02-29
1415 2020-03-26 798,752,524 2,306,000 18.8952 4,227,280,649 2020-02-29
1416 2020-03-25 796,446,524 211,000 18.8406 4,227,280,649 2020-02-29
1417 2020-03-24 796,235,524 254,000 18.8356 4,227,280,649 2020-02-29
1418 2020-03-23 795,981,524 466,000 18.8296 4,227,280,649 2020-02-29
1419 2020-03-20 795,515,524 2,332,000 18.8186 4,227,280,649 2020-02-29
1420 2020-03-19 793,183,524 199,000 18.7634 4,227,280,649 2020-02-29
1421 2020-03-18 792,984,524 198,000 18.7587 4,227,280,649 2020-02-29
1422 2020-03-17 792,786,524 1,233,000 18.7541 4,227,280,649 2020-02-29
1423 2020-03-16 791,553,524 -3,464,000 18.7249 4,227,280,649 2020-02-29
1424 2020-03-13 795,017,524 92,000 18.8068 4,227,280,649 2020-02-29
1425 2020-03-12 794,925,524 -179,000 18.8047 4,227,280,649 2020-02-29
1426 2020-03-11 795,104,524 -141,000 18.8089 4,227,280,649 2020-02-29
1427 2020-03-10 795,245,524 53,000 18.8122 4,227,280,649 2020-02-29
1428 2020-03-09 795,192,524 827,000 18.8110 4,227,280,649 2020-02-29
1429 2020-03-06 794,365,524 281,000 18.7914 4,227,280,649 2020-02-29
1430 2020-03-05 794,084,524 -1,513,000 18.7848 4,227,280,649 2020-02-29
1431 2020-03-04 795,597,524 -473,000 18.8206 4,227,280,649 2020-02-29
1432 2020-03-03 796,070,524 1,986,000 18.8317 4,227,280,649 2020-02-29
1433 2020-03-02 794,084,524 202,000 18.7848 4,227,280,649 2020-02-29
1434 2020-02-28 793,882,524 772,000 18.7800 4,227,280,649 2020-01-31
1435 2020-02-27 793,110,524 600,000 18.7617 4,227,280,649 2020-01-31
1436 2020-02-26 792,510,524 904,000 18.7475 4,227,280,649 2020-01-31
1437 2020-02-25 791,606,524 -116,000 18.7261 4,227,280,649 2020-01-31
1438 2020-02-24 791,722,524 690,000 18.7289 4,227,280,649 2020-01-31
1439 2020-02-21 791,032,524 21,000 18.7126 4,227,280,649 2020-01-31
1440 2020-02-20 791,011,524 1,956,000 18.7121 4,227,280,649 2020-01-31
1441 2020-02-19 789,055,524 6,000 18.6658 4,227,280,649 2020-01-31
1442 2020-02-18 789,049,524 -2,209,000 18.6657 4,227,280,649 2020-01-31
1443 2020-02-17 791,258,524 -915,000 18.7179 4,227,280,649 2020-01-31
1444 2020-02-14 792,173,524 -675,000 18.7396 4,227,280,649 2020-01-31
1445 2020-02-13 792,848,524 -108,000 18.7555 4,227,280,649 2020-01-31
1446 2020-02-12 792,956,524 1,566,000 18.7581 4,227,280,649 2020-01-31
1447 2020-02-11 791,390,524 -741,000 18.7210 4,227,280,649 2020-01-31
1448 2020-02-10 792,131,524 -119,000 18.7386 4,227,280,649 2020-01-31
1449 2020-02-07 792,250,524 -1,498,000 18.7414 4,227,280,649 2020-01-31
1450 2020-02-06 793,748,524 -469,000 18.7768 4,227,280,649 2020-01-31
1451 2020-02-05 794,217,524 -105,000 18.7879 4,227,280,649 2020-01-31
1452 2020-02-04 794,322,524 -3,415,000 18.7904 4,227,280,649 2020-01-31
1453 2020-02-03 797,737,524 5,409,552 18.8712 4,227,280,649 2020-01-31
1454 2020-01-31 792,327,972 -871,000 18.7432 4,227,280,649 2020-01-31
1455 2020-01-30 793,198,972 11,843,000 18.7638 4,227,280,649 2019-12-31
1456 2020-01-29 781,355,972 -596,000 18.4837 4,227,280,649 2019-12-31
1457 2020-01-24 781,951,972 0 18.4978 4,227,280,649 2019-12-31
1458 2020-01-23 781,951,972 -417,000 18.4978 4,227,280,649 2019-12-31
1459 2020-01-22 782,368,972 -483,000 18.5076 4,227,280,649 2019-12-31
1460 2020-01-21 782,851,972 -4,067,000 18.5190 4,227,280,649 2019-12-31
1461 2020-01-20 786,918,972 59,000 18.6153 4,227,280,649 2019-12-31
1462 2020-01-17 786,859,972 -2,599,000 18.6139 4,227,280,649 2019-12-31
1463 2020-01-16 789,458,972 -958,000 18.6753 4,227,280,649 2019-12-31
1464 2020-01-15 790,416,972 -53,000 18.6980 4,227,280,649 2019-12-31
1465 2020-01-14 790,469,972 847,000 18.6993 4,227,280,649 2019-12-31
1466 2020-01-13 789,622,972 1,583,000 18.6792 4,227,280,649 2019-12-31
1467 2020-01-10 788,039,972 7,881,000 18.6418 4,227,280,649 2019-12-31
1468 2020-01-09 780,158,972 -255,000 18.4553 4,227,280,649 2019-12-31
1469 2020-01-08 780,413,972 -273,000 18.4614 4,227,280,649 2019-12-31
1470 2020-01-07 780,686,972 -65,000 18.4678 4,227,280,649 2019-12-31
1471 2020-01-06 780,751,972 1,977,000 18.4694 4,227,280,649 2019-12-31
1472 2020-01-03 778,774,972 130,000 18.4226 4,227,280,649 2019-12-31
1473 2020-01-02 778,644,972 -1,401,000 18.4195 4,227,280,649 2019-12-31
1474 2019-12-31 780,045,972 0 18.4527 4,227,280,649 2019-12-31
1475 2019-12-30 780,045,972 2,767,000 18.4527 4,227,280,649 2019-11-30
1476 2019-12-27 777,278,972 -17,120,000 18.3872 4,227,280,649 2019-11-30
1477 2019-12-24 794,398,972 0 18.7922 4,227,280,649 2019-11-30
1478 2019-12-23 794,398,972 -9,675,000 18.7922 4,227,280,649 2019-11-30
1479 2019-12-20 804,073,972 3,043,000 19.0211 4,227,280,649 2019-11-30
1480 2019-12-19 801,030,972 -6,746,552 18.9491 4,227,280,649 2019-11-30
1481 2019-12-18 807,777,524 -6,666,000 19.1087 4,227,280,649 2019-11-30
1482 2019-12-17 814,443,524 271,062 19.2664 4,227,280,649 2019-11-30
1483 2019-12-16 814,172,462 -1,282,000 19.2600 4,227,280,649 2019-11-30
1484 2019-12-13 815,454,462 -284,000 19.2903 4,227,280,649 2019-11-30
1485 2019-12-12 815,738,462 92,000 19.2970 4,227,280,649 2019-11-30
1486 2019-12-11 815,646,462 674,000 19.2948 4,227,280,649 2019-11-30
1487 2019-12-10 814,972,462 389,000 19.2789 4,227,280,649 2019-11-30
1488 2019-12-09 814,583,462 1,896,000 19.2697 4,227,280,649 2019-11-30
1489 2019-12-06 812,687,462 850,000 19.2248 4,227,280,649 2019-11-30
1490 2019-12-05 811,837,462 -649,000 19.2047 4,227,280,649 2019-11-30
1491 2019-12-04 812,486,462 -345,000 19.2201 4,227,280,649 2019-11-30
1492 2019-12-03 812,831,462 1,003,000 19.2282 4,227,280,649 2019-11-30
1493 2019-12-02 811,828,462 928,000 19.2045 4,227,280,649 2019-11-30
1494 2019-11-29 810,900,462 610,000 19.1826 4,227,280,649 2019-10-31
1495 2019-11-28 810,290,462 -3,751,000 19.1681 4,227,280,649 2019-10-31
1496 2019-11-27 814,041,462 -2,155,823 19.2569 4,227,280,649 2019-10-31
1497 2019-11-26 816,197,285 -15,823,000 19.3079 4,227,280,649 2019-10-31
1498 2019-11-25 832,020,285 -7,950,000 19.6822 4,227,280,649 2019-10-31
1499 2019-11-22 839,970,285 4,286,000 19.8702 4,227,280,649 2019-10-31
1500 2019-11-21 835,684,285 -858,000 19.7688 4,227,280,649 2019-10-31
1501 2019-11-20 836,542,285 -4,885,000 19.7891 4,227,280,649 2019-10-31
1502 2019-11-19 841,427,285 -1,087,000 19.9047 4,227,280,649 2019-10-31
1503 2019-11-18 842,514,285 319,000 19.9304 4,227,280,649 2019-10-31
1504 2019-11-15 842,195,285 -10,000 19.9229 4,227,280,649 2019-10-31
1505 2019-11-14 842,205,285 -253,000 19.9231 4,227,280,649 2019-10-31
1506 2019-11-13 842,458,285 -1,315,000 19.9291 4,227,280,649 2019-10-31
1507 2019-11-12 843,773,285 1,568,000 19.9602 4,227,280,649 2019-10-31
1508 2019-11-11 842,205,285 -172,000 19.9231 4,227,280,649 2019-10-31
1509 2019-11-08 842,377,285 1,112,000 19.9272 4,227,280,649 2019-10-31
1510 2019-11-07 841,265,285 1,531,000 19.9009 4,227,280,649 2019-10-31
1511 2019-11-06 839,734,285 662,000 19.8646 4,227,280,649 2019-10-31
1512 2019-11-05 839,072,285 1,830,000 19.8490 4,227,280,649 2019-10-31
1513 2019-11-04 837,242,285 1,926,000 19.8057 4,227,280,649 2019-10-31
1514 2019-11-01 835,316,285 3,381,000 19.7601 4,227,280,649 2019-10-31
1515 2019-10-31 831,935,285 -3,799,902 19.6802 4,227,280,649 2019-10-31
1516 2019-10-30 835,735,187 14,606,000 19.7700 4,227,280,649 2019-09-30
1517 2019-10-29 821,129,187 -1,449,098 19.4245 4,227,280,649 2019-09-30
1518 2019-10-28 822,578,285 -60,000 19.4588 4,227,280,649 2019-09-30
1519 2019-10-25 822,638,285 -186,000 19.4602 4,227,280,649 2019-09-30
1520 2019-10-24 822,824,285 -374,000 19.4646 4,227,280,649 2019-09-30
1521 2019-10-23 823,198,285 -1,123,000 19.4735 4,227,280,649 2019-09-30
1522 2019-10-22 824,321,285 2,194,090 19.5000 4,227,280,649 2019-09-30
1523 2019-10-21 822,127,195 1,240,000 19.4481 4,227,280,649 2019-09-30
1524 2019-10-18 820,887,195 447,000 19.4188 4,227,280,649 2019-09-30
1525 2019-10-17 820,440,195 82,000 19.4082 4,227,280,649 2019-09-30
1526 2019-10-16 820,358,195 -2,593,000 19.4063 4,227,280,649 2019-09-30
1527 2019-10-15 822,951,195 -627,000 19.4676 4,227,280,649 2019-09-30
1528 2019-10-14 823,578,195 -692,000 19.4825 4,227,280,649 2019-09-30
1529 2019-10-11 824,270,195 -662,000 19.4988 4,227,280,649 2019-09-30
1530 2019-10-10 824,932,195 -2,642,000 19.5145 4,227,280,649 2019-09-30
1531 2019-10-09 827,574,195 -1,167,000 19.5770 4,227,280,649 2019-09-30
1532 2019-10-08 828,741,195 44,000 19.6046 4,227,280,649 2019-09-30
1533 2019-10-04 828,697,195 19,000 19.6036 4,227,280,649 2019-09-30
1534 2019-10-03 828,678,195 -202,000 19.6031 4,227,280,649 2019-09-30
1535 2019-10-02 828,880,195 -1,690,000 19.6079 4,227,280,649 2019-09-30
1536 2019-09-30 830,570,195 1,641,000 19.6479 4,227,280,649 2019-09-30
1537 2019-09-27 828,929,195 -227,000 19.6090 4,227,280,649 2019-08-31
1538 2019-09-26 829,156,195 2,144,000 19.6144 4,227,280,649 2019-08-31
1539 2019-09-25 827,012,195 -167,000 19.5637 4,227,280,649 2019-08-31
1540 2019-09-24 827,179,195 838,000 19.5676 4,227,280,649 2019-08-31
1541 2019-09-23 826,341,195 1,834,000 19.5478 4,227,280,649 2019-08-31
1542 2019-09-20 824,507,195 78,000 19.5044 4,227,280,649 2019-08-31
1543 2019-09-19 824,429,195 -282,000 19.5026 4,227,280,649 2019-08-31
1544 2019-09-18 824,711,195 609,000 19.5093 4,227,280,649 2019-08-31
1545 2019-09-17 824,102,195 -141,000 19.4949 4,227,280,649 2019-08-31
1546 2019-09-16 824,243,195 -1,048,000 19.4982 4,227,280,649 2019-08-31
1547 2019-09-13 825,291,195 438,000 19.5230 4,227,280,649 2019-08-31
1548 2019-09-12 824,853,195 -4,489,203 19.5126 4,227,280,649 2019-08-31
1549 2019-09-11 829,342,398 699,000 19.6188 4,227,280,649 2019-08-31
1550 2019-09-10 828,643,398 -766,000 19.6023 4,227,280,649 2019-08-31
1551 2019-09-09 829,409,398 -37,240 19.6204 4,227,280,649 2019-08-31
1552 2019-09-06 829,446,638 4,899,240 19.6213 4,227,280,649 2019-08-31
1553 2019-09-05 824,547,398 290,000 19.5054 4,227,280,649 2019-08-31
1554 2019-09-04 824,257,398 1,593,062 19.4985 4,227,280,649 2019-08-31
1555 2019-09-03 822,664,336 -1,162,000 19.4608 4,227,280,649 2019-08-31
1556 2019-09-02 823,826,336 1,672,000 19.4883 4,227,280,649 2019-08-31
1557 2019-08-30 822,154,336 -2,416,000 19.4488 4,227,280,649 2019-07-31
1558 2019-08-29 824,570,336 2,243,964 19.5059 4,227,280,649 2019-07-31
1559 2019-08-28 822,326,372 -1,711,000 19.4528 4,227,280,649 2019-07-31
1560 2019-08-27 824,037,372 -576,000 19.4933 4,227,280,649 2019-07-31
1561 2019-08-26 824,613,372 2,512,000 19.5069 4,227,280,649 2019-07-31
1562 2019-08-23 822,101,372 -1,833,000 19.4475 4,227,280,649 2019-07-31
1563 2019-08-22 823,934,372 -1,336,000 19.4909 4,227,280,649 2019-07-31
1564 2019-08-21 825,270,372 -1,245,000 19.5225 4,227,280,649 2019-07-31
1565 2019-08-20 826,515,372 -2,514,000 19.5519 4,227,280,649 2019-07-31
1566 2019-08-19 829,029,372 -1,394,000 19.6114 4,227,280,649 2019-07-31
1567 2019-08-16 830,423,372 187,000 19.6444 4,227,280,649 2019-07-31
1568 2019-08-15 830,236,372 -2,611,000 19.6400 4,227,280,649 2019-07-31
1569 2019-08-14 832,847,372 -25,787,000 19.7017 4,227,280,649 2019-07-31
1570 2019-08-13 858,634,372 -873,000 20.3117 4,227,280,649 2019-07-31
1571 2019-08-12 859,507,372 -1,043,000 20.3324 4,227,280,649 2019-07-31
1572 2019-08-09 860,550,372 -731,000 20.3571 4,227,280,649 2019-07-31
1573 2019-08-08 861,281,372 -1,120,000 20.3744 4,227,280,649 2019-07-31
1574 2019-08-07 862,401,372 -422,000 20.4009 4,227,280,649 2019-07-31
1575 2019-08-06 862,823,372 -2,358,000 20.4108 4,227,280,649 2019-07-31
1576 2019-08-05 865,181,372 -826,000 20.4666 4,227,280,649 2019-07-31
1577 2019-08-02 866,007,372 -96,000 20.4862 4,227,280,649 2019-07-31
1578 2019-08-01 866,103,372 -1,069,000 20.4884 4,227,280,649 2019-07-31
1579 2019-07-31 867,172,372 -2,622,000 20.5137 4,227,280,649 2019-07-31
1580 2019-07-30 869,794,372 -362,000 20.5757 4,227,280,649 2019-06-30
1581 2019-07-29 870,156,372 -1,384,000 20.5843 4,227,280,649 2019-06-30
1582 2019-07-26 871,540,372 -327,000 20.6170 4,227,280,649 2019-06-30
1583 2019-07-25 871,867,372 -113,000 20.6248 4,227,280,649 2019-06-30
1584 2019-07-24 871,980,372 -98,000 20.6275 4,227,280,649 2019-06-30
1585 2019-07-23 872,078,372 -1,948,000 20.6298 4,227,280,649 2019-06-30
1586 2019-07-22 874,026,372 52,000 20.6759 4,227,280,649 2019-06-30
1587 2019-07-19 873,974,372 -144,000 20.6746 4,227,280,649 2019-06-30
1588 2019-07-18 874,118,372 -194,000 20.6780 4,227,280,649 2019-06-30
1589 2019-07-17 874,312,372 -106,000 20.6826 4,227,280,649 2019-06-30
1590 2019-07-16 874,418,372 0 20.6851 4,227,280,649 2019-06-30
1591 2019-07-15 874,418,372 10,082 20.6851 4,227,280,649 2019-06-30
1592 2019-07-12 874,408,290 264,716 20.6849 4,227,280,649 2019-06-30
1593 2019-07-11 874,143,574 692,511 20.6786 4,227,280,649 2019-06-30
1594 2019-07-10 873,451,063 609,000 20.6622 4,227,280,649 2019-06-30
1595 2019-07-09 872,842,063 -1,083,800 20.6478 4,227,280,649 2019-06-30
1596 2019-07-08 873,925,863 -291,000 20.6735 4,227,280,649 2019-06-30
1597 2019-07-05 874,216,863 -114,000 20.6804 4,227,280,649 2019-06-30
1598 2019-07-04 874,330,863 -26,000 20.6831 4,227,280,649 2019-06-30
1599 2019-07-03 874,356,863 35,000 20.6837 4,227,280,649 2019-06-30
1600 2019-07-02 874,321,863 -51,000 20.6828 4,227,280,649 2019-06-30
1601 2019-06-28 874,372,863 254,000 20.6841 4,227,280,649 2019-05-31
1602 2019-06-27 874,118,863 50,000 20.6780 4,227,280,649 2019-05-31
1603 2019-06-26 874,068,863 0 20.6769 4,227,280,649 2019-05-31
1604 2019-06-25 874,068,863 -459,000 20.6769 4,227,280,649 2019-05-31
1605 2019-06-24 874,527,863 118,000 20.6877 4,227,280,649 2019-05-31
1606 2019-06-21 874,409,863 258,929 20.6849 4,227,280,649 2019-05-31
1607 2019-06-20 874,150,934 -6,213 20.6788 4,227,280,649 2019-05-31
1608 2019-06-19 874,157,147 103,000 20.6789 4,227,280,649 2019-05-31
1609 2019-06-18 874,054,147 -66,000 20.6765 4,227,280,649 2019-05-31
1610 2019-06-17 874,120,147 670,000 20.6781 4,227,280,649 2019-05-31
1611 2019-06-14 873,450,147 97,000 20.6622 4,227,280,649 2019-05-31
1612 2019-06-13 873,353,147 208,531 20.6599 4,227,280,649 2019-05-31
1613 2019-06-12 873,144,616 53,000 20.6550 4,227,280,649 2019-05-31
1614 2019-06-11 873,091,616 448,000 20.6537 4,227,280,649 2019-05-31
1615 2019-06-10 872,643,616 -131,000 20.6431 4,227,280,649 2019-05-31
1616 2019-06-06 872,774,616 254,000 20.6462 4,227,280,649 2019-05-31
1617 2019-06-05 872,520,616 79,000 20.6402 4,227,280,649 2019-05-31
1618 2019-06-04 872,441,616 663,000 20.6384 4,227,280,649 2019-05-31
1619 2019-06-03 871,778,616 711,000 20.6227 4,227,280,649 2019-05-31
1620 2019-05-31 871,067,616 125,000 20.6059 4,227,280,649 2019-05-31
1621 2019-05-30 870,942,616 5,019,011 20.6029 4,227,280,649 2019-04-30
1622 2019-05-29 865,923,605 -145,000 20.4842 4,227,280,649 2019-04-30
1623 2019-05-28 866,068,605 -351,000 20.4876 4,227,280,649 2019-04-30
1624 2019-05-27 866,419,605 -720,000 20.4959 4,227,280,649 2019-04-30
1625 2019-05-24 867,139,605 52,000 20.5129 4,227,280,649 2019-04-30
1626 2019-05-23 867,087,605 -456,000 20.5117 4,227,280,649 2019-04-30
1627 2019-05-22 867,543,605 -258,000 20.5225 4,227,280,649 2019-04-30
1628 2019-05-21 867,801,605 -261,000 20.5286 4,227,280,649 2019-04-30
1629 2019-05-20 868,062,605 64,000 20.5348 4,227,280,649 2019-04-30
1630 2019-05-17 867,998,605 -1,320,000 20.5333 4,227,280,649 2019-04-30
1631 2019-05-16 869,318,605 -854,000 20.5645 4,227,280,649 2019-04-30
1632 2019-05-15 870,172,605 -223,000 20.5847 4,227,280,649 2019-04-30
1633 2019-05-14 870,395,605 -503,000 20.5900 4,227,280,649 2019-04-30
1634 2019-05-10 870,898,605 -119,000 20.6019 4,227,280,649 2019-04-30
1635 2019-05-09 871,017,605 140,015 20.6047 4,227,280,649 2019-04-30
1636 2019-05-08 870,877,590 -845,000 20.6014 4,227,280,649 2019-04-30
1637 2019-05-07 871,722,590 403,000 20.6214 4,227,280,649 2019-04-30
1638 2019-05-06 871,319,590 -670,000 20.6118 4,227,280,649 2019-04-30
1639 2019-05-03 871,989,590 -1,194,295 20.6277 4,227,280,649 2019-04-30
1640 2019-05-02 873,183,885 748,295 20.6559 4,227,280,649 2019-04-30
1641 2019-04-30 872,435,590 80,000 20.6382 4,227,280,649 2019-04-30
1642 2019-04-29 872,355,590 -137,000 20.6363 4,227,280,649 2019-04-03
1643 2019-04-26 872,492,590 -194,000 20.6396 4,227,280,649 2019-04-03
1644 2019-04-25 872,686,590 -134,000 20.6442 4,227,280,649 2019-04-03
1645 2019-04-24 872,820,590 -94,000 20.6473 4,227,280,649 2019-04-03
1646 2019-04-23 872,914,590 205,000 20.6496 4,227,280,649 2019-04-03
1647 2019-04-18 872,709,590 -546,000 20.6447 4,227,280,649 2019-04-03
1648 2019-04-17 873,255,590 438,602 20.6576 4,227,280,649 2019-04-03
1649 2019-04-16 872,816,988 -1,939,000 20.6472 4,227,280,649 2019-04-03
1650 2019-04-15 874,755,988 -260,000 20.6931 4,227,280,649 2019-04-03
1651 2019-04-12 875,015,988 -323,000 20.6993 4,227,280,649 2019-04-03
1652 2019-04-11 875,338,988 -1,022,754 20.7069 4,227,280,649 2019-04-03
1653 2019-04-10 876,361,742 -2,096,000 20.7311 4,227,280,649 2019-04-03
1654 2019-04-09 878,457,742 35,000 20.7807 4,227,280,649 2019-04-03
1655 2019-04-08 878,422,742 -703,000 20.7799 4,227,280,649 2019-04-03
1656 2019-04-04 879,125,742 227,000 20.7965 4,227,280,649 2019-04-03
1657 2019-04-03 878,898,742 298,000 20.7911 4,227,280,649 2019-04-03
1658 2019-04-02 878,600,742 52,000 20.7650 4,231,155,649 2019-03-31
1659 2019-04-01 878,548,742 -81,000 20.7638 4,231,155,649 2019-03-31
1660 2019-03-29 878,629,742 85,000 20.7657 4,231,155,649 2019-02-28
1661 2019-03-28 878,544,742 350,000 20.7637 4,231,155,649 2019-02-28
1662 2019-03-27 878,194,742 294,000 20.7554 4,231,155,649 2019-02-28
1663 2019-03-26 877,900,742 199,000 20.7485 4,231,155,649 2019-02-28
1664 2019-03-25 877,701,742 1,630,088 20.7438 4,231,155,649 2019-02-28
1665 2019-03-22 876,071,654 152,000 20.7053 4,231,155,649 2019-02-28
1666 2019-03-21 875,919,654 91,500 20.7017 4,231,155,649 2019-02-28
1667 2019-03-20 875,828,154 1,358,000 20.6995 4,231,155,649 2019-02-28
1668 2019-03-19 874,470,154 582,000 20.6674 4,231,155,649 2019-02-28
1669 2019-03-18 873,888,154 1,313,000 20.6537 4,231,155,649 2019-02-28
1670 2019-03-15 872,575,154 -159,000 20.6226 4,231,155,649 2019-02-28
1671 2019-03-14 872,734,154 -441,000 20.6264 4,231,155,649 2019-02-28
1672 2019-03-13 873,175,154 -631,000 20.6368 4,231,155,649 2019-02-28
1673 2019-03-12 873,806,154 1,013,000 20.6517 4,231,155,649 2019-02-28
1674 2019-03-11 872,793,154 -1,129,000 20.6278 4,231,155,649 2019-02-28
1675 2019-03-08 873,922,154 282,000 20.6545 4,231,155,649 2019-02-28
1676 2019-03-07 873,640,154 -513,000 20.6478 4,231,155,649 2019-02-28
1677 2019-03-06 874,153,154 -127,000 20.6599 4,231,155,649 2019-02-28
1678 2019-03-05 874,280,154 173,000 20.6629 4,231,155,649 2019-02-28
1679 2019-03-04 874,107,154 -653,000 20.6588 4,231,155,649 2019-02-28
1680 2019-03-01 874,760,154 -713,000 20.6743 4,231,155,649 2019-02-28
1681 2019-02-28 875,473,154 -214,000 20.6911 4,231,155,649 2019-02-28
1682 2019-02-27 875,687,154 -724,000 20.6962 4,231,155,649 2019-01-31
1683 2019-02-26 876,411,154 61,000 20.7133 4,231,155,649 2019-01-31
1684 2019-02-25 876,350,154 -627,000 20.7118 4,231,155,649 2019-01-31
1685 2019-02-22 876,977,154 -37,000 20.7267 4,231,155,649 2019-01-31
1686 2019-02-21 877,014,154 3,000 20.7275 4,231,155,649 2019-01-31
1687 2019-02-20 877,011,154 6,000 20.7275 4,231,155,649 2019-01-31
1688 2019-02-19 877,005,154 -163,000 20.7273 4,231,155,649 2019-01-31
1689 2019-02-18 877,168,154 7,000 20.7312 4,231,155,649 2019-01-31
1690 2019-02-15 877,161,154 -19,000 20.7310 4,231,155,649 2019-01-31
1691 2019-02-14 877,180,154 410,000 20.7315 4,231,155,649 2019-01-31
1692 2019-02-13 876,770,154 -95,000 20.7218 4,231,155,649 2019-01-31
1693 2019-02-12 876,865,154 0 20.7240 4,231,155,649 2019-01-31
1694 2019-02-11 876,865,154 100,990 20.7240 4,231,155,649 2019-01-31
1695 2019-02-08 876,764,164 -340,000 20.7216 4,231,155,649 2019-01-31
1696 2019-02-04 877,104,164 0 20.7297 4,231,155,649 2019-01-31
1697 2019-02-01 877,104,164 33,000 20.7297 4,231,155,649 2019-01-31
1698 2019-01-31 877,071,164 0 20.7289 4,231,155,649 2019-01-31
1699 2019-01-30 877,071,164 321,000 20.7289 4,231,155,649 2018-12-31
1700 2019-01-29 876,750,164 -85,000 20.7213 4,231,155,649 2018-12-31
1701 2019-01-28 876,835,164 -14,000 20.7233 4,231,155,649 2018-12-31
1702 2019-01-25 876,849,164 -330,000 20.7236 4,231,155,649 2018-12-31
1703 2019-01-24 877,179,164 -149,000 20.7314 4,231,155,649 2018-12-31
1704 2019-01-23 877,328,164 27,000 20.7350 4,231,155,649 2018-12-31
1705 2019-01-22 877,301,164 220,000 20.7343 4,231,155,649 2018-12-31
1706 2019-01-21 877,081,164 216,000 20.7291 4,231,155,649 2018-12-31
1707 2019-01-18 876,865,164 -66,000 20.7240 4,231,155,649 2018-12-31
1708 2019-01-17 876,931,164 -129,000 20.7256 4,231,155,649 2018-12-31
1709 2019-01-16 877,060,164 -94,000 20.7286 4,231,155,649 2018-12-31
1710 2019-01-15 877,154,164 -72,000 20.7308 4,231,155,649 2018-12-31
1711 2019-01-14 877,226,164 -3,000 20.7325 4,231,155,649 2018-12-31
1712 2019-01-11 877,229,164 -20,000 20.7326 4,231,155,649 2018-12-31
1713 2019-01-10 877,249,164 -48,000 20.7331 4,231,155,649 2018-12-31
1714 2019-01-09 877,297,164 -1,000 20.7342 4,231,155,649 2018-12-31
1715 2019-01-08 877,298,164 -317,000 20.7342 4,231,155,649 2018-12-31
1716 2019-01-07 877,615,164 -25,000 20.7417 4,231,155,649 2018-12-31
1717 2019-01-04 877,640,164 53,000 20.7423 4,231,155,649 2018-12-31
1718 2019-01-03 877,587,164 144,487 20.7411 4,231,155,649 2018-12-31
1719 2019-01-02 877,442,677 -2,000 20.7377 4,231,155,649 2018-12-31
1720 2018-12-31 877,444,677 0 20.7377 4,231,155,649 2018-12-31
1721 2018-12-28 877,444,677 141,379 20.7377 4,231,155,649 2018-11-30
1722 2018-12-27 877,303,298 -116,000 20.7344 4,231,155,649 2018-11-30
1723 2018-12-24 877,419,298 0 20.7371 4,231,155,649 2018-11-30
1724 2018-12-21 877,419,298 99,000 20.7371 4,231,155,649 2018-11-30
1725 2018-12-20 877,320,298 -343,506 20.7348 4,231,155,649 2018-11-30
1726 2018-12-19 877,663,804 0 20.7429 4,231,155,649 2018-11-30
1727 2018-12-18 877,663,804 -47,000 20.7429 4,231,155,649 2018-11-30
1728 2018-12-17 877,710,804 -52,000 20.7440 4,231,155,649 2018-11-30
1729 2018-12-14 877,762,804 -4,000 20.7452 4,231,155,649 2018-11-30
1730 2018-12-13 877,766,804 -109,000 20.7453 4,231,155,649 2018-11-30
1731 2018-12-12 877,875,804 -67,000 20.7479 4,231,155,649 2018-11-30
1732 2018-12-11 877,942,804 45,000 20.7495 4,231,155,649 2018-11-30
1733 2018-12-10 877,897,804 -41,000 20.7484 4,231,155,649 2018-11-30
1734 2018-12-07 877,938,804 406,000 20.7494 4,231,155,649 2018-11-30
1735 2018-12-06 877,532,804 541,000 20.7398 4,231,155,649 2018-11-30
1736 2018-12-05 876,991,804 188,245 20.7270 4,231,155,649 2018-11-30
1737 2018-12-04 876,803,559 1,347,000 20.7226 4,231,155,649 2018-11-30
1738 2018-12-03 875,456,559 5,000 20.6907 4,231,155,649 2018-11-30
1739 2018-11-30 875,451,559 -146,000 20.6906 4,231,155,649 2018-11-30
1740 2018-11-29 875,597,559 810,000 20.6941 4,231,155,649 2018-10-31
1741 2018-11-28 874,787,559 274,000 20.6749 4,231,155,649 2018-10-31
1742 2018-11-27 874,513,559 22,000 20.6684 4,231,155,649 2018-10-31
1743 2018-11-26 874,491,559 -201,000 20.6679 4,231,155,649 2018-10-31
1744 2018-11-23 874,692,559 125,000 20.6727 4,231,155,649 2018-10-31
1745 2018-11-22 874,567,559 306,000 20.6697 4,231,155,649 2018-10-31
1746 2018-11-21 874,261,559 -192,000 20.6625 4,231,155,649 2018-10-31
1747 2018-11-20 874,453,559 31,000 20.6670 4,231,155,649 2018-10-31
1748 2018-11-19 874,422,559 -21,198 20.6663 4,231,155,649 2018-10-31
1749 2018-11-16 874,443,757 -628,761 20.6668 4,231,155,649 2018-10-31
1750 2018-11-15 875,072,518 -637,802 20.6816 4,231,155,649 2018-10-31
1751 2018-11-14 875,710,320 0 20.6967 4,231,155,649 2018-10-31
1752 2018-11-13 875,710,320 0 20.6967 4,231,155,649 2018-10-31
1753 2018-11-12 875,710,320 -68,000 20.6967 4,231,155,649 2018-10-31
1754 2018-11-09 875,778,320 119,000 20.6983 4,231,155,649 2018-10-31
1755 2018-11-08 875,659,320 -31,000 20.6955 4,231,155,649 2018-10-31
1756 2018-11-07 875,690,320 21,000 20.6962 4,231,155,649 2018-10-31
1757 2018-11-06 875,669,320 -15,000 20.6957 4,231,155,649 2018-10-31
1758 2018-11-05 875,684,320 -246,000 20.6961 4,231,155,649 2018-10-31
1759 2018-11-02 875,930,320 7,000 20.7019 4,231,155,649 2018-10-31
1760 2018-11-01 875,923,320 171,000 20.7018 4,231,155,649 2018-10-31
1761 2018-10-31 875,752,320 -239,000 20.6977 4,231,155,649 2018-10-31
1762 2018-10-30 875,991,320 -13,000 20.7034 4,231,155,649 2018-09-30
1763 2018-10-29 876,004,320 -365,000 20.7037 4,231,155,649 2018-09-30
1764 2018-10-26 876,369,320 -53,000 20.7123 4,231,155,649 2018-09-30
1765 2018-10-25 876,422,320 289,000 20.7135 4,231,155,649 2018-09-30
1766 2018-10-24 876,133,320 -638,000 20.7067 4,231,155,649 2018-09-30
1767 2018-10-23 876,771,320 -11,000 20.7218 4,231,155,649 2018-09-30
1768 2018-10-22 876,782,320 44,000 20.7221 4,231,155,649 2018-09-30
1769 2018-10-19 876,738,320 194,000 20.7210 4,231,155,649 2018-09-30
1770 2018-10-18 876,544,320 0 20.7164 4,231,155,649 2018-09-30
1771 2018-10-16 876,544,320 -321,000 20.7164 4,231,155,649 2018-09-30
1772 2018-10-15 876,865,320 1,547,000 20.7240 4,231,155,649 2018-09-30
1773 2018-10-12 875,318,320 -207,000 20.6875 4,231,155,649 2018-09-30
1774 2018-10-11 875,525,320 -253,486 20.6923 4,231,155,649 2018-09-30
1775 2018-10-10 875,778,806 42,000 20.6983 4,231,155,649 2018-09-30
1776 2018-10-09 875,736,806 21,000 20.6973 4,231,155,649 2018-09-30
1777 2018-10-08 875,715,806 1,148,000 20.6968 4,231,155,649 2018-09-30
1778 2018-10-05 874,567,806 -192,000 20.6697 4,231,155,649 2018-09-30
1779 2018-10-04 874,759,806 -59,000 20.6743 4,231,155,649 2018-09-30
1780 2018-10-03 874,818,806 52,000 20.6756 4,231,155,649 2018-09-30
1781 2018-10-02 874,766,806 13,000 20.6744 4,231,155,649 2018-09-30
1782 2018-09-28 874,753,806 55,000 20.6741 4,231,155,649 2018-08-31
1783 2018-09-27 874,698,806 226,000 20.6728 4,231,155,649 2018-08-31
1784 2018-09-26 874,472,806 667,000 20.6675 4,231,155,649 2018-08-31
1785 2018-09-24 873,805,806 -281,000 20.6517 4,231,155,649 2018-08-31
1786 2018-09-21 874,086,806 -110,000 20.6583 4,231,155,649 2018-08-31
1787 2018-09-20 874,196,806 -389,000 20.6609 4,231,155,649 2018-08-31
1788 2018-09-19 874,585,806 6,000 20.6701 4,231,155,649 2018-08-31
1789 2018-09-18 874,579,806 31,000 20.6700 4,231,155,649 2018-08-31
1790 2018-09-17 874,548,806 48,000 20.6693 4,231,155,649 2018-08-31
1791 2018-09-14 874,500,806 1,376,946 20.6681 4,231,155,649 2018-08-31
1792 2018-09-13 873,123,860 -506,000 20.6356 4,231,155,649 2018-08-31
1793 2018-09-12 873,629,860 -601,946 20.6475 4,231,155,649 2018-08-31
1794 2018-09-11 874,231,806 1,165,000 20.6618 4,231,155,649 2018-08-31
1795 2018-09-10 873,066,806 51,000 20.6342 4,231,155,649 2018-08-31
1796 2018-09-07 873,015,806 153,000 20.6330 4,231,155,649 2018-08-31
1797 2018-09-06 872,862,806 -69,000 20.6294 4,231,155,649 2018-08-31
1798 2018-09-05 872,931,806 -1,144,000 20.6310 4,231,155,649 2018-08-31
1799 2018-09-04 874,075,806 -102,000 20.6581 4,231,155,649 2018-08-31
1800 2018-09-03 874,177,806 1,492,946 20.6605 4,231,155,649 2018-08-31
1801 2018-08-31 872,684,860 3,000 20.6252 4,231,155,649 2018-08-31
1802 2018-08-30 872,681,860 94,000 20.6251 4,231,155,649 2018-08-13
1803 2018-08-29 872,587,860 -746,946 20.6229 4,231,155,649 2018-08-13
1804 2018-08-28 873,334,806 -99,000 20.6406 4,231,155,649 2018-08-13
1805 2018-08-27 873,433,806 23,000 20.6429 4,231,155,649 2018-08-13
1806 2018-08-24 873,410,806 -1,183,000 20.6424 4,231,155,649 2018-08-13
1807 2018-08-23 874,593,806 113,000 20.6703 4,231,155,649 2018-08-13
1808 2018-08-22 874,480,806 -749,000 20.6677 4,231,155,649 2018-08-13
1809 2018-08-21 875,229,806 12,000 20.6854 4,231,155,649 2018-08-13
1810 2018-08-20 875,217,806 -958,000 20.6851 4,231,155,649 2018-08-13
1811 2018-08-17 876,175,806 -2,114,000 20.7077 4,231,155,649 2018-08-13
1812 2018-08-16 878,289,806 -447,333 20.7577 4,231,155,649 2018-08-13
1813 2018-08-15 878,737,139 12,000 20.7683 4,231,155,649 2018-08-13
1814 2018-08-14 878,725,139 -490,000 20.7680 4,231,155,649 2018-08-13
1815 2018-08-13 879,215,139 -255,000 20.7796 4,231,155,649 2018-08-13
1816 2018-08-10 879,470,139 -57,000 24.5538 3,581,805,000 2018-07-31
1817 2018-08-09 879,527,139 1,645,761 24.5554 3,581,805,000 2018-07-31
1818 2018-08-08 877,881,378 1,506,000 24.5095 3,581,805,000 2018-07-31
1819 2018-08-07 876,375,378 0 24.4674 3,581,805,000 2018-07-31
1820 2018-08-06 876,375,378 965,000 24.4674 3,581,805,000 2018-07-31
1821 2018-08-03 875,410,378 -325,000 24.4405 3,581,805,000 2018-07-31
1822 2018-08-02 875,735,378 51,000 24.4496 3,581,805,000 2018-07-31
1823 2018-08-01 875,684,378 -170,892 24.4481 3,581,805,000 2018-07-31
1824 2018-07-31 875,855,270 -81,000 24.4529 3,581,805,000 2018-07-31
1825 2018-07-30 875,936,270 -47,000 24.4552 3,581,805,000 2018-06-30
1826 2018-07-27 875,983,270 -60,000 24.4565 3,581,805,000 2018-06-30
1827 2018-07-26 876,043,270 729,000 24.4582 3,581,805,000 2018-06-30
1828 2018-07-25 875,314,270 -133,000 24.4378 3,581,805,000 2018-06-30
1829 2018-07-24 875,447,270 64,000 24.4415 3,581,805,000 2018-06-30
1830 2018-07-23 875,383,270 -98,000 24.4397 3,581,805,000 2018-06-30
1831 2018-07-20 875,481,270 101,000 24.4425 3,581,805,000 2018-06-30
1832 2018-07-19 875,380,270 -33,000 24.4396 3,581,805,000 2018-06-30
1833 2018-07-18 875,413,270 24,000 24.4406 3,581,805,000 2018-06-30
1834 2018-07-17 875,389,270 -615,000 24.4399 3,581,805,000 2018-06-30
1835 2018-07-16 876,004,270 -95,000 24.4571 3,581,805,000 2018-06-30
1836 2018-07-13 876,099,270 108,000 24.4597 3,581,805,000 2018-06-30
1837 2018-07-12 875,991,270 274,000 24.4567 3,581,805,000 2018-06-30
1838 2018-07-11 875,717,270 -60,000 24.4490 3,581,805,000 2018-06-30
1839 2018-07-10 875,777,270 405,000 24.4507 3,581,805,000 2018-06-30
1840 2018-07-09 875,372,270 -1,269,000 24.4394 3,581,805,000 2018-06-30
1841 2018-07-06 876,641,270 131,000 24.4748 3,581,805,000 2018-06-30
1842 2018-07-05 876,510,270 272,000 24.4712 3,581,805,000 2018-06-30
1843 2018-07-04 876,238,270 -140,000 24.4636 3,581,805,000 2018-06-30
1844 2018-07-03 876,378,270 249,000 24.4675 3,581,805,000 2018-06-30
1845 2018-06-29 876,129,270 -559,000 24.4606 3,581,805,000 2018-05-31
1846 2018-06-28 876,688,270 -263,000 24.4762 3,581,805,000 2018-05-31
1847 2018-06-27 876,951,270 -724,000 24.4835 3,581,805,000 2018-05-31
1848 2018-06-26 877,675,270 -1,171,000 24.5037 3,581,805,000 2018-05-31
1849 2018-06-25 878,846,270 9,000 24.5364 3,581,805,000 2018-05-31
1850 2018-06-22 878,837,270 -2,500 24.5362 3,581,805,000 2018-05-31
1851 2018-06-21 878,839,770 -3,000 24.5362 3,581,805,000 2018-05-31
1852 2018-06-20 878,842,770 505,000 24.5363 3,581,805,000 2018-05-31
1853 2018-06-19 878,337,770 -91,000 24.5222 3,581,805,000 2018-05-31
1854 2018-06-15 878,428,770 50,000 24.5248 3,581,805,000 2018-05-31
1855 2018-06-14 878,378,770 -293,000 24.5234 3,581,805,000 2018-05-31
1856 2018-06-13 878,671,770 -332,000 24.5315 3,581,805,000 2018-05-31
1857 2018-06-12 879,003,770 383,000 24.5408 3,581,805,000 2018-05-31
1858 2018-06-11 878,620,770 365,000 24.5301 3,581,805,000 2018-05-31
1859 2018-06-08 878,255,770 1,988,333 24.5199 3,581,805,000 2018-05-31
1860 2018-06-07 876,267,437 -294,000 24.4644 3,581,805,000 2018-05-31
1861 2018-06-06 876,561,437 246,000 24.4726 3,581,805,000 2018-05-31
1862 2018-06-05 876,315,437 140,000 24.4657 3,581,805,000 2018-05-31
1863 2018-06-04 876,175,437 -1,058,333 24.4618 3,581,805,000 2018-05-31
1864 2018-06-01 877,233,770 325,000 24.4914 3,581,805,000 2018-05-31
1865 2018-05-31 876,908,770 224,000 24.4823 3,581,805,000 2018-05-31
1866 2018-05-30 876,684,770 -113,000 24.4761 3,581,805,000 2018-04-30
1867 2018-05-29 876,797,770 701,000 24.4792 3,581,805,000 2018-04-30
1868 2018-05-28 876,096,770 -1,762,000 24.4596 3,581,805,000 2018-04-30
1869 2018-05-25 877,858,770 -3,241,000 24.5088 3,581,805,000 2018-04-30
1870 2018-05-24 881,099,770 -116,000 24.5993 3,581,805,000 2018-04-30
1871 2018-05-23 881,215,770 2,049,333 24.6026 3,581,805,000 2018-04-30
1872 2018-05-21 879,166,437 -409,000 24.5453 3,581,805,000 2018-04-30
1873 2018-05-18 879,575,437 163,000 24.5568 3,581,805,000 2018-04-30
1874 2018-05-17 879,412,437 4,470 24.5522 3,581,805,000 2018-04-30
1875 2018-05-16 879,407,967 158,000 24.5521 3,581,805,000 2018-04-30
1876 2018-05-15 879,249,967 71,000 24.5477 3,581,805,000 2018-04-30
1877 2018-05-14 879,178,967 -354,000 24.5457 3,581,805,000 2018-04-30
1878 2018-05-11 879,532,967 25,000 24.5556 3,581,805,000 2018-04-30
1879 2018-05-10 879,507,967 390,000 24.5549 3,581,805,000 2018-04-30
1880 2018-05-09 879,117,967 239,000 24.5440 3,581,805,000 2018-04-30
1881 2018-05-08 878,878,967 24,000 24.5373 3,581,805,000 2018-04-30
1882 2018-05-07 878,854,967 185,000 24.5367 3,581,805,000 2018-04-30
1883 2018-05-04 878,669,967 482,000 24.5315 3,581,805,000 2018-04-30
1884 2018-05-03 878,187,967 124,000 24.5180 3,581,805,000 2018-04-30
1885 2018-05-02 878,063,967 242,000 24.5146 3,581,805,000 2018-04-30
1886 2018-04-30 877,821,967 0 24.5078 3,581,805,000 2018-04-30
1887 2018-04-27 877,821,967 4,000 24.5078 3,581,805,000 2018-03-31
1888 2018-04-26 877,817,967 -122,000 24.5077 3,581,805,000 2018-03-31
1889 2018-04-25 877,939,967 -83,000 24.5111 3,581,805,000 2018-03-31
1890 2018-04-24 878,022,967 257,000 24.5134 3,581,805,000 2018-03-31
1891 2018-04-23 877,765,967 183,000 24.5062 3,581,805,000 2018-03-31
1892 2018-04-20 877,582,967 -249,000 24.5011 3,581,805,000 2018-03-31
1893 2018-04-19 877,831,967 958,000 24.5081 3,581,805,000 2018-03-31
1894 2018-04-18 876,873,967 218,000 24.4813 3,581,805,000 2018-03-31
1895 2018-04-17 876,655,967 -131,000 24.4753 3,581,805,000 2018-03-31
1896 2018-04-16 876,786,967 363,000 24.4789 3,581,805,000 2018-03-31
1897 2018-04-13 876,423,967 584,000 24.4688 3,581,805,000 2018-03-31
1898 2018-04-12 875,839,967 -319,000 24.4525 3,581,805,000 2018-03-31
1899 2018-04-11 876,158,967 147,000 24.4614 3,581,805,000 2018-03-31
1900 2018-04-10 876,011,967 -135,000 24.4573 3,581,805,000 2018-03-31
1901 2018-04-09 876,146,967 995,000 24.4610 3,581,805,000 2018-03-31
1902 2018-04-06 875,151,967 -47,000 24.4333 3,581,805,000 2018-03-31
1903 2018-04-04 875,198,967 75,000 24.4346 3,581,805,000 2018-03-31
1904 2018-04-03 875,123,967 -11,000 24.4325 3,581,805,000 2018-03-31
1905 2018-03-29 875,134,967 -2,174,000 24.4328 3,581,805,000 2018-02-28
1906 2018-03-28 877,308,967 -57,000 24.4935 3,581,805,000 2018-02-28
1907 2018-03-27 877,365,967 -1,410,000 24.4951 3,581,805,000 2018-02-28
1908 2018-03-26 878,775,967 -198,000 24.5344 3,581,805,000 2018-02-28
1909 2018-03-23 878,973,967 615,000 24.5400 3,581,805,000 2018-02-28
1910 2018-03-22 878,358,967 694,000 24.5228 3,581,805,000 2018-02-28
1911 2018-03-21 877,664,967 1,862,000 24.5034 3,581,805,000 2018-02-28
1912 2018-03-20 875,802,967 -78,000 24.4514 3,581,805,000 2018-02-28
1913 2018-03-19 875,880,967 -3,422,761 24.4536 3,581,805,000 2018-02-28
1914 2018-03-16 879,303,728 -47,989,000 24.5492 3,581,805,000 2018-02-28
1915 2018-03-15 927,292,728 5,625,000 25.8890 3,581,805,000 2018-02-28
1916 2018-03-14 921,667,728 -1,726,000 25.7319 3,581,805,000 2018-02-28
1917 2018-03-13 923,393,728 -3,741,000 25.7801 3,581,805,000 2018-02-28
1918 2018-03-12 927,134,728 123,000 25.8846 3,581,805,000 2018-02-28
1919 2018-03-09 927,011,728 -32,000 25.8811 3,581,805,000 2018-02-28
1920 2018-03-08 927,043,728 -261,000 25.8820 3,581,805,000 2018-02-28
1921 2018-03-07 927,304,728 -243,000 25.8893 3,581,805,000 2018-02-28
1922 2018-03-06 927,547,728 -85,000 25.8961 3,581,805,000 2018-02-28
1923 2018-03-05 927,632,728 39,000 25.8985 3,581,805,000 2018-02-28
1924 2018-03-02 927,593,728 -259,000 25.8974 3,581,805,000 2018-02-28
1925 2018-03-01 927,852,728 1,285,000 25.9046 3,581,805,000 2018-02-28
1926 2018-02-28 926,567,728 127,000 25.8687 3,581,805,000 2018-02-28
1927 2018-02-27 926,440,728 4,000 25.8652 3,581,805,000 2018-01-31
1928 2018-02-26 926,436,728 46,000 25.8651 3,581,805,000 2018-01-31
1929 2018-02-23 926,390,728 -258,000 25.8638 3,581,805,000 2018-01-31
1930 2018-02-22 926,648,728 31,000 25.8710 3,581,805,000 2018-01-31
1931 2018-02-21 926,617,728 -729,000 25.8701 3,581,805,000 2018-01-31
1932 2018-02-20 927,346,728 -888,000 25.8905 3,581,805,000 2018-01-31
1933 2018-02-15 928,234,728 0 25.9153 3,581,805,000 2018-01-31
1934 2018-02-14 928,234,728 -100,000 25.9153 3,581,805,000 2018-01-31
1935 2018-02-13 928,334,728 136,000 25.9181 3,581,805,000 2018-01-31
1936 2018-02-12 928,198,728 499,000 25.9143 3,581,805,000 2018-01-31
1937 2018-02-09 927,699,728 142,000 25.9003 3,581,805,000 2018-01-31
1938 2018-02-08 927,557,728 -2,288,000 25.8964 3,581,805,000 2018-01-31
1939 2018-02-07 929,845,728 -512,000 25.9603 3,581,805,000 2018-01-31
1940 2018-02-06 930,357,728 -28,000 25.9745 3,581,805,000 2018-01-31
1941 2018-02-05 930,385,728 -1,098,000 25.9753 3,581,805,000 2018-01-31
1942 2018-02-02 931,483,728 65,000 26.0060 3,581,805,000 2018-01-31
1943 2018-02-01 931,418,728 24,000 26.0042 3,581,805,000 2018-01-31
1944 2018-01-31 931,394,728 -482,000 26.0035 3,581,805,000 2018-01-31
1945 2018-01-30 931,876,728 776,761 26.0170 3,581,805,000 2017-12-31
1946 2018-01-29 931,099,967 66,000 25.9953 3,581,805,000 2017-12-31
1947 2018-01-26 931,033,967 -310,000 25.9934 3,581,805,000 2017-12-31
1948 2018-01-25 931,343,967 230,000 26.0021 3,581,805,000 2017-12-31
1949 2018-01-24 931,113,967 -368,000 25.9957 3,581,805,000 2017-12-31
1950 2018-01-23 931,481,967 -1,605,000 26.0059 3,581,805,000 2017-12-31
1951 2018-01-22 933,086,967 -2,298,000 26.0507 3,581,805,000 2017-12-31
1952 2018-01-19 935,384,967 316,000 26.1149 3,581,805,000 2017-12-31
1953 2018-01-18 935,068,967 350,000 26.1061 3,581,805,000 2017-12-31
1954 2018-01-17 934,718,967 -97,000 26.0963 3,581,805,000 2017-12-31
1955 2018-01-16 934,815,967 124,000 26.0990 3,581,805,000 2017-12-31
1956 2018-01-15 934,691,967 499,000 26.0956 3,581,805,000 2017-12-31
1957 2018-01-12 934,192,967 -234,000 26.0816 3,581,805,000 2017-12-31
1958 2018-01-11 934,426,967 -621,000 26.0882 3,581,805,000 2017-12-31
1959 2018-01-10 935,047,967 -174,000 26.1055 3,581,805,000 2017-12-31
1960 2018-01-09 935,221,967 -2,449,000 26.1104 3,581,805,000 2017-12-31
1961 2018-01-08 937,670,967 -421,000 26.1787 3,581,805,000 2017-12-31
1962 2018-01-05 938,091,967 -121,000 26.1905 3,581,805,000 2017-12-31
1963 2018-01-04 938,212,967 1,132,000 26.1939 3,581,805,000 2017-12-31
1964 2018-01-03 937,080,967 93,000 26.1623 3,581,805,000 2017-12-31
1965 2018-01-02 936,987,967 15,000 26.1597 3,581,805,000 2017-12-31
1966 2017-12-29 936,972,967 1,912,912 26.1592 3,581,805,000 2017-11-30
1967 2017-12-28 935,060,055 -607,000 26.1058 3,581,805,000 2017-11-30
1968 2017-12-27 935,667,055 -306,000 26.1228 3,581,805,000 2017-11-30
1969 2017-12-22 935,973,055 113,000 26.1313 3,581,805,000 2017-11-30
1970 2017-12-21 935,860,055 -609,000 26.1282 3,581,805,000 2017-11-30
1971 2017-12-20 936,469,055 -754,000 26.1452 3,581,805,000 2017-11-30
1972 2017-12-19 937,223,055 50,938 26.1662 3,581,805,000 2017-11-30
1973 2017-12-18 937,172,117 -121,000 26.1648 3,581,805,000 2017-11-30
1974 2017-12-15 937,293,117 294,062 26.1682 3,581,805,000 2017-11-30
1975 2017-12-14 936,999,055 848,000 26.1600 3,581,805,000 2017-11-30
1976 2017-12-13 936,151,055 -1,393,000 26.1363 3,581,805,000 2017-11-30
1977 2017-12-12 937,544,055 -59,000 26.1752 3,581,805,000 2017-11-30
1978 2017-12-11 937,603,055 -234,000 26.1768 3,581,805,000 2017-11-30
1979 2017-12-08 937,837,055 -208,000 26.1834 3,581,805,000 2017-11-30
1980 2017-12-07 938,045,055 -3,757,000 26.1892 3,581,805,000 2017-11-30
1981 2017-12-06 941,802,055 764,000 26.2941 3,581,805,000 2017-11-30
1982 2017-12-05 941,038,055 -172,000 26.2727 3,581,805,000 2017-11-30
1983 2017-12-04 941,210,055 -380,000 26.2775 3,581,805,000 2017-11-30
1984 2017-12-01 941,590,055 -679,333 26.2881 3,581,805,000 2017-11-30
1985 2017-11-30 942,269,388 -53,000 26.3071 3,581,805,000 2017-11-30
1986 2017-11-29 942,322,388 -202,000 26.3086 3,581,805,000 2017-10-31
1987 2017-11-28 942,524,388 -885,200 26.3142 3,581,805,000 2017-10-31
1988 2017-11-27 943,409,588 460,000 26.3389 3,581,805,000 2017-10-31
1989 2017-11-24 942,949,588 -428,000 26.3261 3,581,805,000 2017-10-31
1990 2017-11-23 943,377,588 -1,126,000 26.3380 3,581,805,000 2017-10-31
1991 2017-11-22 944,503,588 -187,000 26.3695 3,581,805,000 2017-10-31
1992 2017-11-21 944,690,588 -555,000 26.3747 3,581,805,000 2017-10-31
1993 2017-11-20 945,245,588 -70,000 26.3902 3,581,805,000 2017-10-31
1994 2017-11-17 945,315,588 803,000 26.3922 3,581,805,000 2017-10-31
1995 2017-11-16 944,512,588 -76,000 26.3697 3,581,805,000 2017-10-31
1996 2017-11-15 944,588,588 290,000 26.3719 3,581,805,000 2017-10-31
1997 2017-11-14 944,298,588 -31,000 26.3638 3,581,805,000 2017-10-31
1998 2017-11-13 944,329,588 -135,000 26.3646 3,581,805,000 2017-10-31
1999 2017-11-10 944,464,588 91,000 26.3684 3,581,805,000 2017-10-31
2000 2017-11-09 944,373,588 146,000 26.3659 3,581,805,000 2017-10-31
2001 2017-11-08 944,227,588 -750,000 26.3618 3,581,805,000 2017-10-31
2002 2017-11-07 944,977,588 266,000 26.3827 3,581,805,000 2017-10-31
2003 2017-11-06 944,711,588 557,000 26.3753 3,581,805,000 2017-10-31
2004 2017-11-03 944,154,588 71,000 26.3597 3,581,805,000 2017-10-31
2005 2017-11-02 944,083,588 -163,000 26.3578 3,581,805,000 2017-10-31
2006 2017-11-01 944,246,588 37,000 26.3623 3,581,805,000 2017-10-31
2007 2017-10-31 944,209,588 -3,435,000 26.3613 3,581,805,000 2017-10-31
2008 2017-10-30 947,644,588 34,000 26.4572 3,581,805,000 2017-09-30
2009 2017-10-27 947,610,588 -94,000 26.4562 3,581,805,000 2017-09-30
2010 2017-10-26 947,704,588 -1,074,000 26.4589 3,581,805,000 2017-09-30
2011 2017-10-25 948,778,588 55,000 26.4888 3,581,805,000 2017-09-30
2012 2017-10-24 948,723,588 -108,000 26.4873 3,581,805,000 2017-09-30
2013 2017-10-23 948,831,588 868,000 26.4903 3,581,805,000 2017-09-30
2014 2017-10-20 947,963,588 491,000 26.4661 3,581,805,000 2017-09-30
2015 2017-10-19 947,472,588 436,000 26.4524 3,581,805,000 2017-09-30
2016 2017-10-18 947,036,588 -169,000 26.4402 3,581,805,000 2017-09-30
2017 2017-10-17 947,205,588 -432,000 26.4449 3,581,805,000 2017-09-30
2018 2017-10-16 947,637,588 547,000 26.4570 3,581,805,000 2017-09-30
2019 2017-10-13 947,090,588 604,000 26.4417 3,581,805,000 2017-09-30
2020 2017-10-12 946,486,588 271,000 26.4248 3,581,805,000 2017-09-30
2021 2017-10-11 946,215,588 228,024 26.4173 3,581,805,000 2017-09-30
2022 2017-10-10 945,987,564 -2,122,000 26.4109 3,581,805,000 2017-09-30
2023 2017-10-09 948,109,564 -48,024 26.4702 3,581,805,000 2017-09-30
2024 2017-10-06 948,157,588 -19,000 26.4715 3,581,805,000 2017-09-30
2025 2017-10-04 948,176,588 474,000 26.4720 3,581,805,000 2017-09-30
2026 2017-10-03 947,702,588 363,000 26.4588 3,581,805,000 2017-09-30
2027 2017-09-29 947,339,588 1,476,000 26.4487 3,581,805,000 2017-08-31
2028 2017-09-28 945,863,588 220,000 26.4075 3,581,805,000 2017-08-31
2029 2017-09-27 945,643,588 1,552,000 26.4013 3,581,805,000 2017-08-31
2030 2017-09-26 944,091,588 157,000 26.3580 3,581,805,000 2017-08-31
2031 2017-09-25 943,934,588 -3,000 26.3536 3,581,805,000 2017-08-31
2032 2017-09-22 943,937,588 58,000 26.3537 3,581,805,000 2017-08-31
2033 2017-09-21 943,879,588 472,000 26.3521 3,581,805,000 2017-08-31
2034 2017-09-20 943,407,588 776,000 26.3389 3,581,805,000 2017-08-31
2035 2017-09-19 942,631,588 633,000 26.3172 3,581,805,000 2017-08-31
2036 2017-09-18 941,998,588 604,000 26.2995 3,581,805,000 2017-08-31
2037 2017-09-15 941,394,588 -48,000 26.2827 3,581,805,000 2017-08-31
2038 2017-09-14 941,442,588 36,000 26.2840 3,581,805,000 2017-08-31
2039 2017-09-13 941,406,588 -806,000 26.2830 3,581,805,000 2017-08-31
2040 2017-09-12 942,212,588 -104,000 26.3055 3,581,805,000 2017-08-31
2041 2017-09-11 942,316,588 -1,193,000 26.3084 3,581,805,000 2017-08-31
2042 2017-09-08 943,509,588 -2,416,000 26.3417 3,581,805,000 2017-08-31
2043 2017-09-07 945,925,588 1,026,000 26.4092 3,581,805,000 2017-08-31
2044 2017-09-06 944,899,588 2,009,000 26.3805 3,581,805,000 2017-08-31
2045 2017-09-05 942,890,588 547,000 26.3245 3,581,805,000 2017-08-31
2046 2017-09-04 942,343,588 1,326,000 26.3092 3,581,805,000 2017-08-31
2047 2017-09-01 941,017,588 -8,000 26.2722 3,581,805,000 2017-08-31
2048 2017-08-31 941,025,588 -5,356,000 26.2724 3,581,805,000 2017-08-31
2049 2017-08-30 946,381,588 -372,000 26.4219 3,581,805,000 2017-07-31
2050 2017-08-29 946,753,588 45,295 26.4323 3,581,805,000 2017-07-31
2051 2017-08-28 946,708,293 1,457,000 26.4310 3,581,805,000 2017-07-31
2052 2017-08-25 945,251,293 1,313,000 26.3904 3,581,805,000 2017-07-31
2053 2017-08-24 943,938,293 191,000 26.3537 3,581,805,000 2017-07-31
2054 2017-08-23 943,747,293 0 26.3484 3,581,805,000 2017-07-31
2055 2017-08-22 943,747,293 -1,318,000 26.3484 3,581,805,000 2017-07-31
2056 2017-08-21 945,065,293 -645,000 26.3852 3,581,805,000 2017-07-31
2057 2017-08-18 945,710,293 -551,000 26.4032 3,581,805,000 2017-07-31
2058 2017-08-17 946,261,293 1,375,000 26.4186 3,581,805,000 2017-07-31
2059 2017-08-16 944,886,293 17,783,000 26.3802 3,581,805,000 2017-07-31
2060 2017-08-15 927,103,293 389,000 25.8837 3,581,805,000 2017-07-31
2061 2017-08-14 926,714,293 1,430,000 25.8728 3,581,805,000 2017-07-31
2062 2017-08-11 925,284,293 502,000 25.8329 3,581,805,000 2017-07-31
2063 2017-08-10 924,782,293 107,000 25.8189 3,581,805,000 2017-07-31
2064 2017-08-09 924,675,293 3,339,000 25.8159 3,581,805,000 2017-07-31
2065 2017-08-08 921,336,293 -4,843,000 25.7227 3,581,805,000 2017-07-31
2066 2017-08-07 926,179,293 -3,154,227 25.8579 3,581,805,000 2017-07-31
2067 2017-08-04 929,333,520 955,000 25.9460 3,581,805,000 2017-07-31
2068 2017-08-03 928,378,520 185,000 25.9193 3,581,805,000 2017-07-31
2069 2017-08-02 928,193,520 275,000 25.9141 3,581,805,000 2017-07-31
2070 2017-08-01 927,918,520 4,275,000 25.9064 3,581,805,000 2017-07-31
2071 2017-07-31 923,643,520 -412,000 25.7871 3,581,805,000 2017-07-31
2072 2017-07-28 924,055,520 555,000 25.7986 3,581,805,000 2017-06-30
2073 2017-07-27 923,500,520 678,000 25.7831 3,581,805,000 2017-06-30
2074 2017-07-26 922,822,520 626,000 25.7642 3,581,805,000 2017-06-30
2075 2017-07-25 922,196,520 364,000 25.7467 3,581,805,000 2017-06-30
2076 2017-07-24 921,832,520 1,240,000 25.7365 3,581,805,000 2017-06-30
2077 2017-07-21 920,592,520 446,000 25.7019 3,581,805,000 2017-06-30
2078 2017-07-20 920,146,520 785,000 25.6895 3,581,805,000 2017-06-30
2079 2017-07-19 919,361,520 2,994,000 25.6675 3,581,805,000 2017-06-30
2080 2017-07-18 916,367,520 -618,221 25.5840 3,581,805,000 2017-06-30
2081 2017-07-17 916,985,741 -101,000 25.6012 3,581,805,000 2017-06-30
2082 2017-07-14 917,086,741 1,162,310 25.6040 3,581,805,000 2017-06-30
2083 2017-07-13 915,924,431 235,000 25.5716 3,581,805,000 2017-06-30
2084 2017-07-12 915,689,431 -187,000 25.5650 3,581,805,000 2017-06-30
2085 2017-07-11 915,876,431 15,000 25.5702 3,581,805,000 2017-06-30
2086 2017-07-10 915,861,431 679,000 25.5698 3,581,805,000 2017-06-30
2087 2017-07-07 915,182,431 39,000 25.5509 3,581,805,000 2017-06-30
2088 2017-07-06 915,143,431 579,000 25.5498 3,581,805,000 2017-06-30
2089 2017-07-05 914,564,431 19,273,315 25.5336 3,581,805,000 2017-06-30
2090 2017-07-04 895,291,116 33,585,117 24.9955 3,581,805,000 2017-06-30
2091 2017-07-03 861,705,999 23,255,951 24.0579 3,581,805,000 2017-06-30
2092 2017-06-30 838,450,048 33,000 23.4086 3,581,805,000 2017-06-30
2093 2017-06-29 838,417,048 -597,755 23.4077 3,581,805,000 2017-06-13
2094 2017-06-28 839,014,803 -806,333 23.4244 3,581,805,000 2017-06-13
2095 2017-06-27 839,821,136 -49,761 23.4469 3,581,805,000 2017-06-13
2096 2017-06-26 839,870,897 -212,000 23.4483 3,581,805,000 2017-06-13
2097 2017-06-23 840,082,897 -1,471,137 23.4542 3,581,805,000 2017-06-13
2098 2017-06-22 841,554,034 94,000 23.4952 3,581,805,000 2017-06-13
2099 2017-06-21 841,460,034 53,000 23.4926 3,581,805,000 2017-06-13
2100 2017-06-20 841,407,034 635,000 23.4911 3,581,805,000 2017-06-13
2101 2017-06-19 840,772,034 3,241,000 23.4734 3,581,805,000 2017-06-13
2102 2017-06-16 837,531,034 -53,973,958 23.3829 3,581,805,000 2017-06-13
2103 2017-06-15 891,504,992 -774,305 24.8898 3,581,805,000 2017-06-13
2104 2017-06-14 892,279,297 -743,625 24.9114 3,581,805,000 2017-06-13
2105 2017-06-13 893,022,922 -1,098,477 24.9322 3,581,805,000 2017-06-13
2106 2017-06-12 894,121,399 -38,865 27.8244 3,213,448,000 2017-05-31
2107 2017-06-09 894,160,264 -23,780 27.8256 3,213,448,000 2017-05-31
2108 2017-06-08 894,184,044 -10,000 27.8263 3,213,448,000 2017-05-31
2109 2017-06-07 894,194,044 -2,115,000 27.8266 3,213,448,000 2017-05-31
2110 2017-06-06 896,309,044 -73,000 27.8924 3,213,448,000 2017-05-31
2111 2017-06-05 896,382,044 123,000 27.8947 3,213,448,000 2017-05-31
2112 2017-06-02 896,259,044 77,000 27.8909 3,213,448,000 2017-05-31
2113 2017-06-01 896,182,044 -333,000 27.8885 3,213,448,000 2017-05-31
2114 2017-05-31 896,515,044 317,000 27.8989 3,213,448,000 2017-05-31
2115 2017-05-29 896,198,044 -184,000 27.8890 3,213,448,000 2017-04-30
2116 2017-05-26 896,382,044 -164,000 27.8947 3,213,448,000 2017-04-30
2117 2017-05-25 896,546,044 271,000 27.8998 3,213,448,000 2017-04-30
2118 2017-05-24 896,275,044 -26,000 27.8914 3,213,448,000 2017-04-30
2119 2017-05-23 896,301,044 69,000 27.8922 3,213,448,000 2017-04-30
2120 2017-05-22 896,232,044 -299,000 27.8900 3,213,448,000 2017-04-30
2121 2017-05-19 896,531,044 -40,232,627 27.8993 3,213,448,000 2017-04-30
2122 2017-05-18 936,763,671 8,000 29.1514 3,213,448,000 2017-04-30
2123 2017-05-17 936,755,671 3,000 29.1511 3,213,448,000 2017-04-30
2124 2017-05-16 936,752,671 -71,000 29.1510 3,213,448,000 2017-04-30
2125 2017-05-15 936,823,671 -142,000 29.1532 3,213,448,000 2017-04-30
2126 2017-05-12 936,965,671 960,000 29.1576 3,213,448,000 2017-04-30
2127 2017-05-11 936,005,671 -69,000 29.1278 3,213,448,000 2017-04-30
2128 2017-05-10 936,074,671 257,000 29.1299 3,213,448,000 2017-04-30
2129 2017-05-09 935,817,671 175,000 29.1219 3,213,448,000 2017-04-30
2130 2017-05-08 935,642,671 363,000 29.1165 3,213,448,000 2017-04-30
2131 2017-05-05 935,279,671 -98,000 29.1052 3,213,448,000 2017-04-30
2132 2017-05-04 935,377,671 349,000 29.1082 3,213,448,000 2017-04-30
2133 2017-05-02 935,028,671 106,000 29.0974 3,213,448,000 2017-04-30
2134 2017-04-28 934,922,671 -142,000 29.0941 3,213,448,000 2017-03-31
2135 2017-04-27 935,064,671 -702,000 29.0985 3,213,448,000 2017-03-31
2136 2017-04-26 935,766,671 -124,000 29.1203 3,213,448,000 2017-03-31
2137 2017-04-25 935,890,671 -31,000 29.1242 3,213,448,000 2017-03-31
2138 2017-04-24 935,921,671 500,000 29.1252 3,213,448,000 2017-03-31
2139 2017-04-21 935,421,671 -256,000 29.1096 3,213,448,000 2017-03-31
2140 2017-04-20 935,677,671 853,000 29.1176 3,213,448,000 2017-03-31
2141 2017-04-19 934,824,671 -130,000 29.0910 3,213,448,000 2017-03-31
2142 2017-04-18 934,954,671 -694,000 29.0951 3,213,448,000 2017-03-31
2143 2017-04-13 935,648,671 -2,967,000 29.1167 3,213,448,000 2017-03-31
2144 2017-04-12 938,615,671 499,000 29.2090 3,213,448,000 2017-03-31
2145 2017-04-11 938,116,671 -365,000 29.1935 3,213,448,000 2017-03-31
2146 2017-04-10 938,481,671 -393,000 29.2048 3,213,448,000 2017-03-31
2147 2017-04-07 938,874,671 153,000 29.2170 3,213,448,000 2017-03-31
2148 2017-04-06 938,721,671 -25,000 29.2123 3,213,448,000 2017-03-31
2149 2017-04-05 938,746,671 1,193,010 29.2131 3,213,448,000 2017-03-31
2150 2017-04-03 937,553,661 329,464 29.1759 3,213,448,000 2017-03-31
2151 2017-03-31 937,224,197 1,204,000 29.1657 3,213,448,000 2017-03-31
2152 2017-03-30 936,020,197 220,000 29.1282 3,213,448,000 2017-02-28
2153 2017-03-29 935,800,197 764,000 29.1214 3,213,448,000 2017-02-28
2154 2017-03-28 935,036,197 -381,000 29.0976 3,213,448,000 2017-02-28
2155 2017-03-27 935,417,197 85,000 29.1095 3,213,448,000 2017-02-28
2156 2017-03-24 935,332,197 334,000 29.1068 3,213,448,000 2017-02-28
2157 2017-03-23 934,998,197 -318,000 29.0964 3,213,448,000 2017-02-28
2158 2017-03-22 935,316,197 566,000 29.1063 3,213,448,000 2017-02-28
2159 2017-03-21 934,750,197 -54,000 29.0887 3,213,448,000 2017-02-28
2160 2017-03-20 934,804,197 -191,000 29.0904 3,213,448,000 2017-02-28
2161 2017-03-17 934,995,197 12,710,962 29.0963 3,213,448,000 2017-02-28
2162 2017-03-16 922,284,235 31,107,577 28.7008 3,213,448,000 2017-02-28
2163 2017-03-15 891,176,658 658,000 27.7327 3,213,448,000 2017-02-28
2164 2017-03-14 890,518,658 149,000 27.7122 3,213,448,000 2017-02-28
2165 2017-03-13 890,369,658 -713,000 27.7076 3,213,448,000 2017-02-28
2166 2017-03-10 891,082,658 -750,000 27.7298 3,213,448,000 2017-02-28
2167 2017-03-09 891,832,658 46,000 27.7531 3,213,448,000 2017-02-28
2168 2017-03-08 891,786,658 139,000 27.7517 3,213,448,000 2017-02-28
2169 2017-03-07 891,647,658 -1,458,000 27.7474 3,213,448,000 2017-02-28
2170 2017-03-06 893,105,658 -40,181,000 27.7928 3,213,448,000 2017-02-28
2171 2017-03-03 933,286,658 319,000 29.0432 3,213,448,000 2017-02-28
2172 2017-03-02 932,967,658 434,000 29.0332 3,213,448,000 2017-02-28
2173 2017-03-01 932,533,658 139,000 29.0197 3,213,448,000 2017-02-28
2174 2017-02-28 932,394,658 732,000 29.0154 3,213,448,000 2017-02-28
2175 2017-02-27 931,662,658 675,000 28.9926 3,213,448,000 2017-01-31
2176 2017-02-24 930,987,658 1,213,000 28.9716 3,213,448,000 2017-01-31
2177 2017-02-23 929,774,658 400,000 28.9339 3,213,448,000 2017-01-31
2178 2017-02-22 929,374,658 126,000 28.9214 3,213,448,000 2017-01-31
2179 2017-02-21 929,248,658 -36,974,546 28.9175 3,213,448,000 2017-01-31
2180 2017-02-20 966,223,204 285,000 30.0681 3,213,448,000 2017-01-31
2181 2017-02-17 965,938,204 -39,000 30.0592 3,213,448,000 2017-01-31
2182 2017-02-16 965,977,204 1,186,000 30.0605 3,213,448,000 2017-01-31
2183 2017-02-15 964,791,204 -433,000 30.0236 3,213,448,000 2017-01-31
2184 2017-02-14 965,224,204 740,000 30.0370 3,213,448,000 2017-01-31
2185 2017-02-13 964,484,204 1,511,000 30.0140 3,213,448,000 2017-01-31
2186 2017-02-10 962,973,204 80,000 29.9670 3,213,448,000 2017-01-31
2187 2017-02-09 962,893,204 1,294,000 29.9645 3,213,448,000 2017-01-31
2188 2017-02-08 961,599,204 907,761 29.9242 3,213,448,000 2017-01-31
2189 2017-02-07 960,691,443 -49,161 29.8960 3,213,448,000 2017-01-31
2190 2017-02-06 960,740,604 531,000 29.8975 3,213,448,000 2017-01-31
2191 2017-02-03 960,209,604 -827,000 29.8810 3,213,448,000 2017-01-31
2192 2017-02-02 961,036,604 18,142,318 29.9067 3,213,448,000 2017-01-31
2193 2017-02-01 942,894,286 -15,879,000 29.3421 3,213,448,000 2017-01-31
2194 2017-01-27 958,773,286 0 29.8363 3,213,448,000 2016-12-31
2195 2017-01-26 958,773,286 58,000 29.8363 3,213,448,000 2016-12-31
2196 2017-01-25 958,715,286 1,035,000 29.8345 3,213,448,000 2016-12-31
2197 2017-01-24 957,680,286 481,000 29.8023 3,213,448,000 2016-12-31
2198 2017-01-23 957,199,286 -1,000 29.7873 3,213,448,000 2016-12-31
2199 2017-01-20 957,200,286 313,000 29.7873 3,213,448,000 2016-12-31
2200 2017-01-19 956,887,286 85,000 29.7776 3,213,448,000 2016-12-31
2201 2017-01-18 956,802,286 276,000 29.7749 3,213,448,000 2016-12-31
2202 2017-01-17 956,526,286 -8,000 29.7664 3,213,448,000 2016-12-31
2203 2017-01-16 956,534,286 -273,000 29.7666 3,213,448,000 2016-12-31
2204 2017-01-13 956,807,286 -339,000 29.7751 3,213,448,000 2016-12-31
2205 2017-01-12 957,146,286 104,000 29.7856 3,213,448,000 2016-12-31
2206 2017-01-11 957,042,286 -38,000 29.7824 3,213,448,000 2016-12-31
2207 2017-01-10 957,080,286 -970,573 29.7836 3,213,448,000 2016-12-31
2208 2017-01-09 958,050,859 -1,184,400 29.8138 3,213,448,000 2016-12-31
2209 2017-01-06 959,235,259 -32,800 29.8507 3,213,448,000 2016-12-31
2210 2017-01-05 959,268,059 664,049 29.8517 3,213,448,000 2016-12-31
2211 2017-01-04 958,604,010 -1,298,000 29.8310 3,213,448,000 2016-12-31
2212 2017-01-03 959,902,010 -1,288,000 29.8714 3,213,448,000 2016-12-31
2213 2016-12-30 961,190,010 -2,905,972 29.9115 3,213,448,000 2016-11-30
2214 2016-12-29 964,095,982 966,000 30.0019 3,213,448,000 2016-11-30
2215 2016-12-28 963,129,982 3,737,091 29.9719 3,213,448,000 2016-11-30
2216 2016-12-23 959,392,891 123,000 29.8556 3,213,448,000 2016-11-30
2217 2016-12-22 959,269,891 954,000 29.8517 3,213,448,000 2016-11-30
2218 2016-12-21 958,315,891 393,000 29.8220 3,213,448,000 2016-11-30
2219 2016-12-20 957,922,891 -359,000 29.8098 3,213,448,000 2016-11-30
2220 2016-12-19 958,281,891 348,000 29.8210 3,213,448,000 2016-11-30
2221 2016-12-16 957,933,891 514,000 29.8102 3,213,448,000 2016-11-30
2222 2016-12-15 957,419,891 -151,000 29.7942 3,213,448,000 2016-11-30
2223 2016-12-14 957,570,891 380,000 29.7989 3,213,448,000 2016-11-30
2224 2016-12-13 957,190,891 -386,000 29.7870 3,213,448,000 2016-11-30
2225 2016-12-12 957,576,891 -6,203,640 29.7990 3,213,448,000 2016-11-30
2226 2016-12-09 963,780,531 -508,000 29.9921 3,213,448,000 2016-11-30
2227 2016-12-08 964,288,531 -556,000 30.0079 3,213,448,000 2016-11-30
2228 2016-12-07 964,844,531 -465,000 30.0252 3,213,448,000 2016-11-30
2229 2016-12-06 965,309,531 -419,000 30.0397 3,213,448,000 2016-11-30
2230 2016-12-05 965,728,531 -369,000 30.0527 3,213,448,000 2016-11-30
2231 2016-12-02 966,097,531 -139,000 30.0642 3,213,448,000 2016-11-30
2232 2016-12-01 966,236,531 -71,000 30.0685 3,213,448,000 2016-11-30
2233 2016-11-30 966,307,531 -158,000 30.0707 3,213,448,000 2016-11-30
2234 2016-11-29 966,465,531 540,000 30.0757 3,213,448,000 2016-10-31
2235 2016-11-28 965,925,531 758,000 30.0589 3,213,448,000 2016-10-31
2236 2016-11-25 965,167,531 -539,000 30.0353 3,213,448,000 2016-10-31
2237 2016-11-24 965,706,531 -667,000 30.0520 3,213,448,000 2016-10-31
2238 2016-11-23 966,373,531 12,000 30.0728 3,213,448,000 2016-10-31
2239 2016-11-22 966,361,531 41,000 30.0724 3,213,448,000 2016-10-31
2240 2016-11-21 966,320,531 -249,000 30.0711 3,213,448,000 2016-10-31
2241 2016-11-18 966,569,531 -434,000 30.0789 3,213,448,000 2016-10-31
2242 2016-11-17 967,003,531 -268,000 30.0924 3,213,448,000 2016-10-31
2243 2016-11-16 967,271,531 474,000 30.1007 3,213,448,000 2016-10-31
2244 2016-11-15 966,797,531 271,000 30.0860 3,213,448,000 2016-10-31
2245 2016-11-14 966,526,531 7,000 30.0776 3,213,448,000 2016-10-31
2246 2016-11-11 966,519,531 -912,000 30.0773 3,213,448,000 2016-10-31
2247 2016-11-10 967,431,531 -595,000 30.1057 3,213,448,000 2016-10-31
2248 2016-11-09 968,026,531 -494,000 30.1242 3,213,448,000 2016-10-31
2249 2016-11-08 968,520,531 -1,858,000 30.1396 3,213,448,000 2016-10-31
2250 2016-11-07 970,378,531 -220,000 30.1974 3,213,448,000 2016-10-31
2251 2016-11-04 970,598,531 -281,904 30.2043 3,213,448,000 2016-10-31
2252 2016-11-03 970,880,435 264,221 30.2130 3,213,448,000 2016-10-31
2253 2016-11-02 970,616,214 -805,716 30.2048 3,213,448,000 2016-10-31
2254 2016-11-01 971,421,930 958,000 30.2299 3,213,448,000 2016-10-31
2255 2016-10-31 970,463,930 570,397 30.2001 3,213,448,000 2016-10-31
2256 2016-10-28 969,893,533 133,000 30.1823 3,213,448,000 2016-09-30
2257 2016-10-27 969,760,533 -1,437,000 30.1782 3,213,448,000 2016-09-30
2258 2016-10-26 971,197,533 -396,000 30.2229 3,213,448,000 2016-09-30
2259 2016-10-25 971,593,533 11,000 30.2352 3,213,448,000 2016-09-30
2260 2016-10-24 971,582,533 -1,479,000 30.2349 3,213,448,000 2016-09-30
2261 2016-10-21 973,061,533 0 30.2809 3,213,448,000 2016-09-30
2262 2016-10-20 973,061,533 -22,260 30.2809 3,213,448,000 2016-09-30
2263 2016-10-19 973,083,793 -1,387,340 30.2816 3,213,448,000 2016-09-30
2264 2016-10-18 974,471,133 -600,320 30.3248 3,213,448,000 2016-09-30
2265 2016-10-17 975,071,453 -1,268,542 30.3435 3,213,448,000 2016-09-30
2266 2016-10-14 976,339,995 -263,000 30.3829 3,213,448,000 2016-09-30
2267 2016-10-13 976,602,995 1,198,001 30.3911 3,213,448,000 2016-09-30
2268 2016-10-12 975,404,994 473,000 30.3538 3,213,448,000 2016-09-30
2269 2016-10-11 974,931,994 -631,000 30.3391 3,213,448,000 2016-09-30
2270 2016-10-07 975,562,994 -56,000 30.3588 3,213,448,000 2016-09-30
2271 2016-10-06 975,618,994 -747,000 30.3605 3,213,448,000 2016-09-30
2272 2016-10-05 976,365,994 -140,000 30.3837 3,213,448,000 2016-09-30
2273 2016-10-04 976,505,994 84,000 30.3881 3,213,448,000 2016-09-30
2274 2016-10-03 976,421,994 1,346,000 30.3855 3,213,448,000 2016-09-30
2275 2016-09-30 975,075,994 1,704,000 30.3436 3,213,448,000 2016-09-30
2276 2016-09-29 973,371,994 -84,000 30.2906 3,213,448,000 2016-09-22
2277 2016-09-28 973,455,994 571,999 30.2932 3,213,448,000 2016-09-22
2278 2016-09-27 972,883,995 284,210 30.2754 3,213,448,000 2016-09-22
2279 2016-09-26 972,599,785 -1,582,000 30.2665 3,213,448,000 2016-09-22
2280 2016-09-23 974,181,785 -953,000 30.3158 3,213,448,000 2016-09-22
2281 2016-09-22 975,134,785 -982,700 30.3454 3,213,448,000 2016-09-22
2282 2016-09-21 976,117,485 -5,346,000 31.2013 3,128,448,000 2016-08-31
2283 2016-09-20 981,463,485 -1,102,000 31.3722 3,128,448,000 2016-08-31
2284 2016-09-19 982,565,485 -582,000 31.4074 3,128,448,000 2016-08-31
2285 2016-09-15 983,147,485 68,000 31.4260 3,128,448,000 2016-08-31
2286 2016-09-14 983,079,485 1,025,000 31.4239 3,128,448,000 2016-08-31
2287 2016-09-13 982,054,485 4,144,640 31.3911 3,128,448,000 2016-08-31
2288 2016-09-12 977,909,845 292,000 31.2586 3,128,448,000 2016-08-31
2289 2016-09-09 977,617,845 4,265,000 31.2493 3,128,448,000 2016-08-31
2290 2016-09-08 973,352,845 5,254,000 31.1130 3,128,448,000 2016-08-31
2291 2016-09-07 968,098,845 217,000 30.9450 3,128,448,000 2016-08-31
2292 2016-09-06 967,881,845 -440,000 30.9381 3,128,448,000 2016-08-31
2293 2016-09-05 968,321,845 -112,000 30.9521 3,128,448,000 2016-08-31
2294 2016-09-02 968,433,845 263,000 30.9557 3,128,448,000 2016-08-31
2295 2016-09-01 968,170,845 127,000 30.9473 3,128,448,000 2016-08-31
2296 2016-08-31 968,043,845 422,991 30.9433 3,128,448,000 2016-08-31
2297 2016-08-30 967,620,854 1,138,700 30.9297 3,128,448,000 2016-07-31
2298 2016-08-29 966,482,154 -1,954,239 30.8933 3,128,448,000 2016-07-31
2299 2016-08-26 968,436,393 -116,000 30.9558 3,128,448,000 2016-07-31
2300 2016-08-25 968,552,393 212,000 30.9595 3,128,448,000 2016-07-31
2301 2016-08-24 968,340,393 -344,000 30.9527 3,128,448,000 2016-07-31
2302 2016-08-23 968,684,393 126,000 30.9637 3,128,448,000 2016-07-31
2303 2016-08-22 968,558,393 -449,667 30.9597 3,128,448,000 2016-07-31
2304 2016-08-19 969,008,060 -793,224 30.9741 3,128,448,000 2016-07-31
2305 2016-08-18 969,801,284 -159,000 30.9994 3,128,448,000 2016-07-31
2306 2016-08-17 969,960,284 460,000 31.0045 3,128,448,000 2016-07-31
2307 2016-08-16 969,500,284 -188,000 30.9898 3,128,448,000 2016-07-31
2308 2016-08-15 969,688,284 -1,034,000 30.9958 3,128,448,000 2016-07-31
2309 2016-08-12 970,722,284 -197,000 31.0289 3,128,448,000 2016-07-31
2310 2016-08-11 970,919,284 41,000 31.0352 3,128,448,000 2016-07-31
2311 2016-08-10 970,878,284 484,000 31.0339 3,128,448,000 2016-07-31
2312 2016-08-09 970,394,284 97,000 31.0184 3,128,448,000 2016-07-31
2313 2016-08-08 970,297,284 7,889,000 31.0153 3,128,448,000 2016-07-31
2314 2016-08-05 962,408,284 -3,185,000 30.7631 3,128,448,000 2016-07-31
2315 2016-08-04 965,593,284 0 30.8649 3,128,448,000 2016-07-31
2316 2016-08-03 965,593,284 1,271,000 30.8649 3,128,448,000 2016-07-31
2317 2016-08-02 964,322,284 0 30.8243 3,128,448,000 2016-07-31
2318 2016-08-01 964,322,284 0 30.8243 3,128,448,000 2016-07-31
2319 2016-07-29 964,322,284 -19,800 30.8243 3,128,448,000 2016-06-30
2320 2016-07-28 964,342,084 142,000 30.8249 3,128,448,000 2016-06-30
2321 2016-07-27 964,200,084 122,700 30.8204 3,128,448,000 2016-06-30
2322 2016-07-26 964,077,384 -246,991 30.8165 3,128,448,000 2016-06-30
2323 2016-07-25 964,324,375 -137,000 30.8244 3,128,448,000 2016-06-30
2324 2016-07-22 964,461,375 -148,000 30.8287 3,128,448,000 2016-06-30
2325 2016-07-21 964,609,375 8,528,000 30.8335 3,128,448,000 2016-06-30
2326 2016-07-20 956,081,375 -289,000 30.5609 3,128,448,000 2016-06-30
2327 2016-07-19 956,370,375 51,000 30.5701 3,128,448,000 2016-06-30
2328 2016-07-18 956,319,375 100,000 30.5685 3,128,448,000 2016-06-30
2329 2016-07-15 956,219,375 189,000 30.5653 3,128,448,000 2016-06-30
2330 2016-07-14 956,030,375 242,000 30.5593 3,128,448,000 2016-06-30
2331 2016-07-13 955,788,375 383,000 30.5515 3,128,448,000 2016-06-30
2332 2016-07-12 955,405,375 -63,000 30.5393 3,128,448,000 2016-06-30
2333 2016-07-11 955,468,375 -955,400 30.5413 3,128,448,000 2016-06-30
2334 2016-07-08 956,423,775 79,000 30.5718 3,128,448,000 2016-06-30
2335 2016-07-07 956,344,775 65,000 30.5693 3,128,448,000 2016-06-30
2336 2016-07-06 956,279,775 245,000 30.5672 3,128,448,000 2016-06-30
2337 2016-07-05 956,034,775 42,000 30.5594 3,128,448,000 2016-06-30
2338 2016-07-04 955,992,775 108,000 30.5581 3,128,448,000 2016-06-30
2339 2016-06-30 955,884,775 -53,000 30.5546 3,128,448,000 2016-06-30
2340 2016-06-29 955,937,775 -182,000 30.5563 3,128,448,000 2016-05-31
2341 2016-06-28 956,119,775 226,000 30.5621 3,128,448,000 2016-05-31
2342 2016-06-27 955,893,775 19,000 30.5549 3,128,448,000 2016-05-31
2343 2016-06-24 955,874,775 451,000 30.5543 3,128,448,000 2016-05-31
2344 2016-06-23 955,423,775 5,506,047 30.5399 3,128,448,000 2016-05-31
2345 2016-06-22 949,917,728 21,510,769 30.3639 3,128,448,000 2016-05-31
2346 2016-06-21 928,406,959 40,940,137 29.6763 3,128,448,000 2016-05-31
2347 2016-06-20 887,466,822 118,000 28.3676 3,128,448,000 2016-05-31
2348 2016-06-17 887,348,822 12,425,048 28.3639 3,128,448,000 2016-05-31
2349 2016-06-16 874,923,774 -1,314,377 27.9667 3,128,448,000 2016-05-31
2350 2016-06-15 876,238,151 -6,611,000 28.0087 3,128,448,000 2016-05-31
2351 2016-06-14 882,849,151 1,700,000 28.2200 3,128,448,000 2016-05-31
2352 2016-06-13 881,149,151 -353,000 28.1657 3,128,448,000 2016-05-31
2353 2016-06-10 881,502,151 -934,000 28.1770 3,128,448,000 2016-05-31
2354 2016-06-08 882,436,151 -221,000 28.2068 3,128,448,000 2016-05-31
2355 2016-06-07 882,657,151 -207,000 28.2139 3,128,448,000 2016-05-31
2356 2016-06-06 882,864,151 -361,000 28.2205 3,128,448,000 2016-05-31
2357 2016-06-03 883,225,151 122,000 28.2321 3,128,448,000 2016-05-31
2358 2016-06-02 883,103,151 803,000 28.2282 3,128,448,000 2016-05-31
2359 2016-06-01 882,300,151 313,000 28.2025 3,128,448,000 2016-05-31
2360 2016-05-31 881,987,151 -779,000 28.1925 3,128,448,000 2016-05-31
2361 2016-05-30 882,766,151 108,000 28.2174 3,128,448,000 2016-04-30
2362 2016-05-27 882,658,151 489,000 28.2139 3,128,448,000 2016-04-30
2363 2016-05-26 882,169,151 62,000 28.1983 3,128,448,000 2016-04-30
2364 2016-05-25 882,107,151 -27,000 28.1963 3,128,448,000 2016-04-30
2365 2016-05-24 882,134,151 220,000 28.1972 3,128,448,000 2016-04-30
2366 2016-05-23 881,914,151 302,800 28.1901 3,128,448,000 2016-04-30
2367 2016-05-20 881,611,351 133,000 28.1805 3,128,448,000 2016-04-30
2368 2016-05-19 881,478,351 215,239 28.1762 3,128,448,000 2016-04-30
2369 2016-05-18 881,263,112 1,676,000 28.1693 3,128,448,000 2016-04-30
2370 2016-05-17 879,587,112 -839,847 28.1158 3,128,448,000 2016-04-30
2371 2016-05-16 880,426,959 -1,568,000 28.1426 3,128,448,000 2016-04-30
2372 2016-05-13 881,994,959 -193,000 28.1927 3,128,448,000 2016-04-30
2373 2016-05-12 882,187,959 -404,000 28.1989 3,128,448,000 2016-04-30
2374 2016-05-11 882,591,959 966,000 28.2118 3,128,448,000 2016-04-30
2375 2016-05-10 881,625,959 361,000 28.1809 3,128,448,000 2016-04-30
2376 2016-05-09 881,264,959 -130,000 28.1694 3,128,448,000 2016-04-30
2377 2016-05-06 881,394,959 347,000 28.1736 3,128,448,000 2016-04-30
2378 2016-05-05 881,047,959 -23,074,000 28.1625 3,128,448,000 2016-04-30
2379 2016-05-04 904,121,959 947,000 28.9000 3,128,448,000 2016-04-30
2380 2016-05-03 903,174,959 20,000 28.8697 3,128,448,000 2016-04-30
2381 2016-04-29 903,154,959 109,000 28.8691 3,128,448,000 2016-03-31
2382 2016-04-28 903,045,959 113,000 28.8656 3,128,448,000 2016-03-31
2383 2016-04-27 902,932,959 -330,000 28.8620 3,128,448,000 2016-03-31
2384 2016-04-26 903,262,959 -222,400 28.8726 3,128,448,000 2016-03-31
2385 2016-04-25 903,485,359 -36,000 28.8797 3,128,448,000 2016-03-31
2386 2016-04-22 903,521,359 -170,000 28.8808 3,128,448,000 2016-03-31
2387 2016-04-21 903,691,359 -39,000 28.8863 3,128,448,000 2016-03-31
2388 2016-04-20 903,730,359 -194,000 28.8875 3,128,448,000 2016-03-31
2389 2016-04-19 903,924,359 -49,554,000 28.8937 3,128,448,000 2016-03-31
2390 2016-04-18 953,478,359 53,972,000 30.4777 3,128,448,000 2016-03-31
2391 2016-04-15 899,506,359 -2,426,944 28.7525 3,128,448,000 2016-03-31
2392 2016-04-14 901,933,303 95,000 28.8301 3,128,448,000 2016-03-31
2393 2016-04-13 901,838,303 -698,000 28.8270 3,128,448,000 2016-03-31
2394 2016-04-12 902,536,303 -462,000 28.8493 3,128,448,000 2016-03-31
2395 2016-04-11 902,998,303 50,000 28.8641 3,128,448,000 2016-03-31
2396 2016-04-08 902,948,303 866,000 28.8625 3,128,448,000 2016-03-31
2397 2016-04-07 902,082,303 0 28.8348 3,128,448,000 2016-03-31
2398 2016-04-06 902,082,303 0 28.8348 3,128,448,000 2016-03-31
2399 2016-04-05 902,082,303 8,800,186 28.8348 3,128,448,000 2016-03-31
2400 2016-04-01 893,282,117 -5,387,000 28.5535 3,128,448,000 2016-03-31
2401 2016-03-31 898,669,117 2,233,506 28.7257 3,128,448,000 2016-03-31
2402 2016-03-30 896,435,611 -360,000 28.6543 3,128,448,000 2016-02-29
2403 2016-03-29 896,795,611 -60,376,000 28.6658 3,128,448,000 2016-02-29
2404 2016-03-24 957,171,611 56,000 30.5957 3,128,448,000 2016-02-29
2405 2016-03-23 957,115,611 -401,000 30.5939 3,128,448,000 2016-02-29
2406 2016-03-22 957,516,611 12,530,685 30.6068 3,128,448,000 2016-02-29
2407 2016-03-21 944,985,926 101,000 30.2062 3,128,448,000 2016-02-29
2408 2016-03-18 944,884,926 -881,000 30.2030 3,128,448,000 2016-02-29
2409 2016-03-17 945,765,926 -25,000 30.2312 3,128,448,000 2016-02-29
2410 2016-03-16 945,790,926 254,700 30.2320 3,128,448,000 2016-02-29
2411 2016-03-15 945,536,226 11,988,000 30.2238 3,128,448,000 2016-02-29
2412 2016-03-14 933,548,226 163,000 29.8406 3,128,448,000 2016-02-29
2413 2016-03-11 933,385,226 2,995,923 29.8354 3,128,448,000 2016-02-29
2414 2016-03-10 930,389,303 -25,000 29.7396 3,128,448,000 2016-02-29
2415 2016-03-09 930,414,303 -134,494 29.7404 3,128,448,000 2016-02-29
2416 2016-03-08 930,548,797 407,000 29.7447 3,128,448,000 2016-02-29
2417 2016-03-07 930,141,797 -614,000 29.7317 3,128,448,000 2016-02-29
2418 2016-03-04 930,755,797 -463,000 29.7514 3,128,448,000 2016-02-29
2419 2016-03-03 931,218,797 22,000 29.7662 3,128,448,000 2016-02-29
2420 2016-03-02 931,196,797 477,000 29.7655 3,128,448,000 2016-02-29
2421 2016-03-01 930,719,797 -137,000 29.7502 3,128,448,000 2016-02-29
2422 2016-02-29 930,856,797 -10,948,265 29.7546 3,128,448,000 2016-02-29
2423 2016-02-26 941,805,062 -355,000 30.1045 3,128,448,000 2016-01-31
2424 2016-02-25 942,160,062 212,000 30.1159 3,128,448,000 2016-01-31
2425 2016-02-24 941,948,062 604,000 30.1091 3,128,448,000 2016-01-31
2426 2016-02-23 941,344,062 -73,000 30.0898 3,128,448,000 2016-01-31
2427 2016-02-22 941,417,062 -538,000 30.0921 3,128,448,000 2016-01-31
2428 2016-02-19 941,955,062 103,000 30.1093 3,128,448,000 2016-01-31
2429 2016-02-18 941,852,062 936,000 30.1060 3,128,448,000 2016-01-31
2430 2016-02-17 940,916,062 104,000 30.0761 3,128,448,000 2016-01-31
2431 2016-02-16 940,812,062 184,000 30.0728 3,128,448,000 2016-01-31
2432 2016-02-15 940,628,062 621,000 30.0669 3,128,448,000 2016-01-31
2433 2016-02-12 940,007,062 -37,000 30.0471 3,128,448,000 2016-01-31
2434 2016-02-11 940,044,062 -4,000 30.0483 3,128,448,000 2016-01-31
2435 2016-02-05 940,048,062 -648,000 30.0484 3,128,448,000 2016-01-31
2436 2016-02-04 940,696,062 422,000 30.0691 3,128,448,000 2016-01-31
2437 2016-02-03 940,274,062 109,000 30.0556 3,128,448,000 2016-01-31
2438 2016-02-02 940,165,062 -513,000 30.0521 3,128,448,000 2016-01-31
2439 2016-02-01 940,678,062 -1,811,000 30.0685 3,128,448,000 2016-01-31
2440 2016-01-29 942,489,062 -178,000 30.1264 3,128,448,000 2015-12-31
2441 2016-01-28 942,667,062 919,000 30.1321 3,128,448,000 2015-12-31
2442 2016-01-27 941,748,062 20,000 30.1027 3,128,448,000 2015-12-31
2443 2016-01-26 941,728,062 9,097,000 30.1021 3,128,448,000 2015-12-31
2444 2016-01-25 932,631,062 -1,805,000 29.8113 3,128,448,000 2015-12-31
2445 2016-01-22 934,436,062 2,094,000 29.8690 3,128,448,000 2015-12-31
2446 2016-01-21 932,342,062 15,082,943 29.8021 3,128,448,000 2015-12-31
2447 2016-01-20 917,259,119 3,457,000 29.3199 3,128,448,000 2015-12-31
2448 2016-01-19 913,802,119 4,497,000 29.2094 3,128,448,000 2015-12-31
2449 2016-01-18 909,305,119 -571,000 29.0657 3,128,448,000 2015-12-31
2450 2016-01-15 909,876,119 -704,000 29.0839 3,128,448,000 2015-12-31
2451 2016-01-14 910,580,119 -2,006,000 29.1064 3,128,448,000 2015-12-31
2452 2016-01-13 912,586,119 16,000 29.1706 3,128,448,000 2015-12-31
2453 2016-01-12 912,570,119 2,320,000 29.1701 3,128,448,000 2015-12-31
2454 2016-01-11 910,250,119 3,780,000 29.0959 3,128,448,000 2015-12-31
2455 2016-01-08 906,470,119 -1,967,000 28.9751 3,128,448,000 2015-12-31
2456 2016-01-07 908,437,119 -3,719,000 29.0379 3,128,448,000 2015-12-31
2457 2016-01-06 912,156,119 1,415,000 29.1568 3,128,448,000 2015-12-31
2458 2016-01-05 910,741,119 9,983,265 29.1116 3,128,448,000 2015-12-31
2459 2016-01-04 900,757,854 -7,384,000 28.7925 3,128,448,000 2015-12-31
2460 2015-12-31 908,141,854 0 29.0285 3,128,448,000 2015-12-31
2461 2015-12-30 908,141,854 -2,753,000 29.0285 3,128,448,000 2015-11-30
2462 2015-12-29 910,894,854 -3,298,305 29.1165 3,128,448,000 2015-11-30
2463 2015-12-28 914,193,159 -610,000 29.2219 3,128,448,000 2015-11-30
2464 2015-12-24 914,803,159 0 29.2414 3,128,448,000 2015-11-30
2465 2015-12-23 914,803,159 13,050,000 29.2414 3,128,448,000 2015-11-30
2466 2015-12-22 901,753,159 85,000 28.8243 3,128,448,000 2015-11-30
2467 2015-12-21 901,668,159 -620,000 28.8216 3,128,448,000 2015-11-30
2468 2015-12-18 902,288,159 344,000 28.8414 3,128,448,000 2015-11-30
2469 2015-12-17 901,944,159 -681,000 28.8304 3,128,448,000 2015-11-30
2470 2015-12-16 902,625,159 -1,744,000 28.8522 3,128,448,000 2015-11-30
2471 2015-12-15 904,369,159 -447,000 28.9079 3,128,448,000 2015-11-30
2472 2015-12-14 904,816,159 56,791,000 28.9222 3,128,448,000 2015-11-30
2473 2015-12-11 848,025,159 -888,000 27.1069 3,128,448,000 2015-11-30
2474 2015-12-10 848,913,159 -1,359,000 27.1353 3,128,448,000 2015-11-30
2475 2015-12-09 850,272,159 -159,000 27.1787 3,128,448,000 2015-11-30
2476 2015-12-08 850,431,159 21,761 27.1838 3,128,448,000 2015-11-30
2477 2015-12-07 850,409,398 1,624,000 27.1831 3,128,448,000 2015-11-30
2478 2015-12-04 848,785,398 3,077,000 27.1312 3,128,448,000 2015-11-30
2479 2015-12-03 845,708,398 -281,000 27.0328 3,128,448,000 2015-11-30
2480 2015-12-02 845,989,398 802,000 27.0418 3,128,448,000 2015-11-30
2481 2015-12-01 845,187,398 -931,000 27.0162 3,128,448,000 2015-11-30
2482 2015-11-30 846,118,398 1,562,000 27.0459 3,128,448,000 2015-11-30
2483 2015-11-27 844,556,398 -2,797,000 26.9960 3,128,448,000 2015-10-31
2484 2015-11-26 847,353,398 -742,000 27.0854 3,128,448,000 2015-10-31
2485 2015-11-25 848,095,398 -3,927,000 27.1091 3,128,448,000 2015-10-31
2486 2015-11-24 852,022,398 -2,204,099 27.2347 3,128,448,000 2015-10-31
2487 2015-11-23 854,226,497 136,000 27.3051 3,128,448,000 2015-10-31
2488 2015-11-20 854,090,497 -1,191,000 27.3008 3,128,448,000 2015-10-31
2489 2015-11-19 855,281,497 -321,000 27.3388 3,128,448,000 2015-10-31
2490 2015-11-18 855,602,497 -554,000 27.3491 3,128,448,000 2015-10-31
2491 2015-11-17 856,156,497 815,000 27.3668 3,128,448,000 2015-10-31
2492 2015-11-16 855,341,497 -1,364,000 27.3408 3,128,448,000 2015-10-31
2493 2015-11-13 856,705,497 -529,000 27.3844 3,128,448,000 2015-10-31
2494 2015-11-12 857,234,497 600,000 27.4013 3,128,448,000 2015-10-31
2495 2015-11-11 856,634,497 -18,490,515 27.3821 3,128,448,000 2015-10-31
2496 2015-11-10 875,125,012 939,000 27.9731 3,128,448,000 2015-10-31
2497 2015-11-09 874,186,012 -711,000 27.9431 3,128,448,000 2015-10-31
2498 2015-11-06 874,897,012 -878,000 27.9658 3,128,448,000 2015-10-31
2499 2015-11-05 875,775,012 -1,182,000 27.9939 3,128,448,000 2015-10-31
2500 2015-11-04 876,957,012 -1,493,000 28.0317 3,128,448,000 2015-10-31
2501 2015-11-03 878,450,012 -642,000 28.0794 3,128,448,000 2015-10-31
2502 2015-11-02 879,092,012 -6,309,272 28.0999 3,128,448,000 2015-10-31
2503 2015-10-30 885,401,284 -34,038,000 28.3016 3,128,448,000 2015-09-30
2504 2015-10-29 919,439,284 -59,545,746 29.3896 3,128,448,000 2015-09-30
2505 2015-10-28 978,985,030 -19,267,996 31.2930 3,128,448,000 2015-09-30
2506 2015-10-27 998,253,026 -98,004 31.9089 3,128,448,000 2015-09-30
2507 2015-10-26 998,351,030 -395,990 31.9120 3,128,448,000 2015-09-30
2508 2015-10-23 998,747,020 -7,696,560 31.9247 3,128,448,000 2015-09-30
2509 2015-10-22 1,006,443,580 0 32.1707 3,128,448,000 2015-09-30
2510 2015-10-20 1,006,443,580 92,000 32.1707 3,128,448,000 2015-09-30
2511 2015-10-19 1,006,351,580 0 32.1678 3,128,448,000 2015-09-30
2512 2015-10-16 1,006,351,580 191,000 32.1678 3,128,448,000 2015-09-30
2513 2015-10-15 1,006,160,580 -9 32.1617 3,128,448,000 2015-09-30
2514 2015-10-14 1,006,160,589 9 32.1617 3,128,448,000 2015-09-30
2515 2015-10-13 1,006,160,580 -9 32.1617 3,128,448,000 2015-09-30
2516 2015-10-12 1,006,160,589 -9,991 32.1617 3,128,448,000 2015-09-30
2517 2015-10-09 1,006,170,580 -10 32.1620 3,128,448,000 2015-09-30
2518 2015-10-08 1,006,170,590 -220,979 32.1620 3,128,448,000 2015-09-30
2519 2015-10-07 1,006,391,569 -92,010 32.1690 3,128,448,000 2015-09-30
2520 2015-10-06 1,006,483,579 0 32.1720 3,128,448,000 2015-09-30
2521 2015-10-05 1,006,483,579 4,000 32.1720 3,128,448,000 2015-09-30
2522 2015-10-02 1,006,479,579 -101,956 32.1718 3,128,448,000 2015-09-30
2523 2015-09-30 1,006,581,535 183,958 32.1751 3,128,448,000 2015-09-30
2524 2015-09-29 1,006,397,577 99,017 32.1692 3,128,448,000 2015-08-31
2525 2015-09-25 1,006,298,560 -182,111 32.1661 3,128,448,000 2015-08-31
2526 2015-09-24 1,006,480,671 -5,138 32.1719 3,128,448,000 2015-08-31
2527 2015-09-23 1,006,485,809 -611,591 32.1720 3,128,448,000 2015-08-31
2528 2015-09-22 1,007,097,400 0 32.1916 3,128,448,000 2015-08-31
2529 2015-09-21 1,007,097,400 190,683 32.1916 3,128,448,000 2015-08-31
2530 2015-09-18 1,006,906,717 -190,691 32.1855 3,128,448,000 2015-08-31
2531 2015-09-17 1,007,097,408 190,676 32.1916 3,128,448,000 2015-08-31
2532 2015-09-16 1,006,906,732 -190,647 32.1855 3,128,448,000 2015-08-31
2533 2015-09-15 1,007,097,379 -35 32.1916 3,128,448,000 2015-08-31
2534 2015-09-14 1,007,097,414 35 32.1916 3,128,448,000 2015-08-31
2535 2015-09-11 1,007,097,379 91,928 32.1916 3,128,448,000 2015-08-31
2536 2015-09-10 1,007,005,451 -2,331,201 32.1887 3,128,448,000 2015-08-31
2537 2015-09-09 1,009,336,652 -1,732,701 32.2632 3,128,448,000 2015-08-31
2538 2015-09-08 1,011,069,353 43,735 32.3186 3,128,448,000 2015-08-31
2539 2015-09-07 1,011,025,618 -190,571 32.3172 3,128,448,000 2015-08-31
2540 2015-09-04 1,011,216,189 190,635 32.3233 3,128,448,000 2015-08-31
2541 2015-09-02 1,011,025,554 -98,720 32.3172 3,128,448,000 2015-08-31
2542 2015-09-01 1,011,124,274 -92,283 32.3203 3,128,448,000 2015-08-31
2543 2015-08-31 1,011,216,557 -3 32.3233 3,128,448,000 2015-08-31
2544 2015-08-28 1,011,216,560 91,998 32.3233 3,128,448,000 2015-07-31
2545 2015-08-27 1,011,124,562 -91,980 32.3203 3,128,448,000 2015-07-31
2546 2015-08-26 1,011,216,542 0 32.3233 3,128,448,000 2015-07-31
2547 2015-08-25 1,011,216,542 100,006 32.3233 3,128,448,000 2015-07-31
2548 2015-08-24 1,011,116,536 -5,934,426 32.3201 3,128,448,000 2015-07-31
2549 2015-08-21 1,017,050,962 68,432 32.5098 3,128,448,000 2015-07-31
2550 2015-08-20 1,016,982,530 190,981 32.5076 3,128,448,000 2015-07-31
2551 2015-08-19 1,016,791,549 -167,416 32.5015 3,128,448,000 2015-07-31
2552 2015-08-18 1,016,958,965 -23,582 32.5068 3,128,448,000 2015-07-31
2553 2015-08-17 1,016,982,547 0 32.5076 3,128,448,000 2015-07-31
2554 2015-08-14 1,016,982,547 214,564 32.5076 3,128,448,000 2015-07-31
2555 2015-08-13 1,016,767,983 -282,993 32.5007 3,128,448,000 2015-07-31
2556 2015-08-12 1,017,050,976 1 32.5098 3,128,448,000 2015-07-31
2557 2015-08-11 1,017,050,975 29 32.5098 3,128,448,000 2015-07-31
2558 2015-08-10 1,017,050,946 -33 32.5098 3,128,448,000 2015-07-31
2559 2015-08-07 1,017,050,979 20,001 32.5098 3,128,448,000 2015-07-31
2560 2015-08-06 1,017,030,978 8,069 32.5091 3,128,448,000 2015-07-31
2561 2015-08-05 1,017,022,909 -69 32.5089 3,128,448,000 2015-07-31
2562 2015-08-04 1,017,022,978 39 32.5089 3,128,448,000 2015-07-31
2563 2015-08-03 1,017,022,939 -41 32.5089 3,128,448,000 2015-07-31
2564 2015-07-31 1,017,022,980 38 32.5089 3,128,448,000 2015-07-31
2565 2015-07-30 1,017,022,942 -40 32.5089 3,128,448,000 2015-06-30
2566 2015-07-29 1,017,022,982 0 32.5089 3,128,448,000 2015-06-30
2567 2015-07-28 1,017,022,982 0 32.5089 3,128,448,000 2015-06-30
2568 2015-07-27 1,017,022,982 12 32.5089 3,128,448,000 2015-06-30
2569 2015-07-24 1,017,022,970 -12 32.5089 3,128,448,000 2015-06-30
2570 2015-07-23 1,017,022,982 2 32.5089 3,128,448,000 2015-06-30
2571 2015-07-22 1,017,022,980 -2 32.5089 3,128,448,000 2015-06-30
2572 2015-07-21 1,017,022,982 0 32.5089 3,128,448,000 2015-06-30
2573 2015-07-20 1,017,022,982 2 32.5089 3,128,448,000 2015-06-30
2574 2015-07-17 1,017,022,980 0 32.5089 3,128,448,000 2015-06-30
2575 2015-07-16 1,017,022,980 282,998 32.5089 3,128,448,000 2015-06-30
2576 2015-07-15 1,016,739,982 1,197,002 32.4998 3,128,448,000 2015-06-30
2577 2015-07-14 1,015,542,980 0 32.4616 3,128,448,000 2015-06-30
2578 2015-07-13 1,015,542,980 26 32.4616 3,128,448,000 2015-06-30
2579 2015-07-10 1,015,542,954 -18,027 32.4616 3,128,448,000 2015-06-30
2580 2015-07-09 1,015,560,981 -31,558 32.4621 3,128,448,000 2015-06-30
2581 2015-07-08 1,015,592,539 -1,256,903 32.4631 3,128,448,000 2015-06-30
2582 2015-07-07 1,016,849,442 0 32.5033 3,128,448,000 2015-06-30
2583 2015-07-06 1,016,849,442 956 32.5033 3,128,448,000 2015-06-30
2584 2015-07-03 1,016,848,486 -951 32.5033 3,128,448,000 2015-06-30
2585 2015-07-02 1,016,849,437 -92,006 32.5033 3,128,448,000 2015-06-30
2586 2015-06-30 1,016,941,443 0 32.5063 3,128,448,000 2015-06-30
2587 2015-06-29 1,016,941,443 283,000 32.5063 3,128,448,000 2015-05-31
2588 2015-06-26 1,016,658,443 0 32.4972 3,128,448,000 2015-05-31
2589 2015-06-25 1,016,658,443 0 32.4972 3,128,448,000 2015-05-31
2590 2015-06-24 1,016,658,443 0 32.4972 3,128,448,000 2015-05-31
2591 2015-06-23 1,016,658,443 14,461,000 32.4972 3,128,448,000 2015-05-31
2592 2015-06-22 1,002,197,443 0 32.0350 3,128,448,000 2015-05-31
2593 2015-06-19 1,002,197,443 -283,000 32.0350 3,128,448,000 2015-05-31
2594 2015-06-18 1,002,480,443 0 32.0440 3,128,448,000 2015-05-31
2595 2015-06-17 1,002,480,443 4 32.0440 3,128,448,000 2015-05-31
2596 2015-06-16 1,002,480,439 0 32.0440 3,128,448,000 2015-05-31
2597 2015-06-15 1,002,480,439 -39,999 32.0440 3,128,448,000 2015-05-31
2598 2015-06-12 1,002,520,438 1 32.0453 3,128,448,000 2015-05-31
2599 2015-06-11 1,002,520,437 -2 32.0453 3,128,448,000 2015-05-31
2600 2015-06-10 1,002,520,439 -16,988 32.0453 3,128,448,000 2015-05-31
2601 2015-06-09 1,002,537,427 -12 32.0458 3,128,448,000 2015-05-31
2602 2015-06-08 1,002,537,439 -10,000 32.0458 3,128,448,000 2015-05-31
2603 2015-06-05 1,002,547,439 0 32.0462 3,128,448,000 2015-05-31
2604 2015-06-04 1,002,547,439 -10,000 32.0462 3,128,448,000 2015-05-31
2605 2015-06-03 1,002,557,439 7 32.0465 3,128,448,000 2015-05-31
2606 2015-06-02 1,002,557,432 -7,809,504 32.0465 3,128,448,000 2015-05-31
2607 2015-06-01 1,010,366,936 4 32.2961 3,128,448,000 2015-05-31
2608 2015-05-29 1,010,366,932 9 32.2961 3,128,448,000 2015-04-30
2609 2015-05-28 1,010,366,923 -10,010 32.2961 3,128,448,000 2015-04-30
2610 2015-05-27 1,010,376,933 -3 32.2964 3,128,448,000 2015-04-30
2611 2015-05-26 1,010,376,936 -39,977 32.2964 3,128,448,000 2015-04-30
2612 2015-05-22 1,010,416,913 -23 32.2977 3,128,448,000 2015-04-30
2613 2015-05-21 1,010,416,936 -1 32.2977 3,128,448,000 2015-04-30
2614 2015-05-20 1,010,416,937 0 32.2977 3,128,448,000 2015-04-30
2615 2015-05-19 1,010,416,937 0 32.2977 3,128,448,000 2015-04-30
2616 2015-05-18 1,010,416,937 -244,998 32.2977 3,128,448,000 2015-04-30
2617 2015-05-15 1,010,661,935 -690,854 32.3055 3,128,448,000 2015-04-30
2618 2015-05-14 1,011,352,789 0 32.3276 3,128,448,000 2015-04-30
2619 2015-05-13 1,011,352,789 3,473,001 32.3276 3,128,448,000 2015-04-30
2620 2015-05-12 1,007,879,788 -9,495,665 32.2166 3,128,448,000 2015-04-30
2621 2015-05-11 1,017,375,453 1 32.5201 3,128,448,000 2015-04-30
2622 2015-05-08 1,017,375,452 -2 32.5201 3,128,448,000 2015-04-30
2623 2015-05-07 1,017,375,454 0 32.5201 3,128,448,000 2015-04-30
2624 2015-05-06 1,017,375,454 0 32.5201 3,128,448,000 2015-04-30
2625 2015-05-05 1,017,375,454 1 32.5201 3,128,448,000 2015-04-30
2626 2015-05-04 1,017,375,453 6,553,000 32.5201 3,128,448,000 2015-04-30
2627 2015-04-30 1,010,822,453 -6,170,271 32.3107 3,128,448,000 2015-04-30
2628 2015-04-29 1,016,992,724 38,210,000 32.5079 3,128,448,000 2015-03-31
2629 2015-04-28 978,782,724 0 31.2865 3,128,448,000 2015-03-31
2630 2015-04-27 978,782,724 0 31.2865 3,128,448,000 2015-03-31
2631 2015-04-24 978,782,724 0 31.2865 3,128,448,000 2015-03-31
2632 2015-04-23 978,782,724 -4,001 31.2865 3,128,448,000 2015-03-31
2633 2015-04-22 978,786,725 0 31.2867 3,128,448,000 2015-03-31
2634 2015-04-21 978,786,725 0 31.2867 3,128,448,000 2015-03-31
2635 2015-04-20 978,786,725 0 31.2867 3,128,448,000 2015-03-31
2636 2015-04-17 978,786,725 4,001 31.2867 3,128,448,000 2015-03-31
2637 2015-04-16 978,782,724 0 31.2865 3,128,448,000 2015-03-31
2638 2015-04-15 978,782,724 5,000 31.2865 3,128,448,000 2015-03-31
2639 2015-04-14 978,777,724 0 31.2864 3,128,448,000 2015-03-31
2640 2015-04-13 978,777,724 8 31.2864 3,128,448,000 2015-03-31
2641 2015-04-10 978,777,716 -6 31.2864 3,128,448,000 2015-03-31
2642 2015-04-09 978,777,722 -3 31.2864 3,128,448,000 2015-03-31
2643 2015-04-08 978,777,725 7 31.2864 3,128,448,000 2015-03-31
2644 2015-04-02 978,777,718 -7 31.2864 3,128,448,000 2015-03-31
2645 2015-04-01 978,777,725 -129,992 31.2864 3,128,448,000 2015-03-31
2646 2015-03-31 978,907,717 -8 31.2905 3,128,448,000 2015-03-31
2647 2015-03-30 978,907,725 1 31.2905 3,128,448,000 2015-02-28
2648 2015-03-27 978,907,724 12 31.2905 3,128,448,000 2015-02-28
2649 2015-03-26 978,907,712 -12 31.2905 3,128,448,000 2015-02-28
2650 2015-03-25 978,907,724 0 31.2905 3,128,448,000 2015-02-28
2651 2015-03-24 978,907,724 0 31.2905 3,128,448,000 2015-02-28
2652 2015-03-23 978,907,724 1 31.2905 3,128,448,000 2015-02-28
2653 2015-03-20 978,907,723 999 31.2905 3,128,448,000 2015-02-28
2654 2015-03-19 978,906,724 0 31.2905 3,128,448,000 2015-02-28
2655 2015-03-18 978,906,724 -60,000 31.2905 3,128,448,000 2015-02-28
2656 2015-03-17 978,966,724 0 31.2924 3,128,448,000 2015-02-28
2657 2015-03-16 978,966,724 0 31.2924 3,128,448,000 2015-02-28
2658 2015-03-13 978,966,724 0 31.2924 3,128,448,000 2015-02-28
2659 2015-03-12 978,966,724 -1 31.2924 3,128,448,000 2015-02-28
2660 2015-03-11 978,966,725 0 31.2924 3,128,448,000 2015-02-28
2661 2015-03-10 978,966,725 1 31.2924 3,128,448,000 2015-02-28
2662 2015-03-09 978,966,724 1 31.2924 3,128,448,000 2015-02-28
2663 2015-03-06 978,966,723 -2 31.2924 3,128,448,000 2015-02-28
2664 2015-03-05 978,966,725 0 31.2924 3,128,448,000 2015-02-28
2665 2015-03-04 978,966,725 1 31.2924 3,128,448,000 2015-02-28
2666 2015-03-03 978,966,724 -39,931,000 31.2924 3,128,448,000 2015-02-28
2667 2015-03-02 1,018,897,724 -1 32.5688 3,128,448,000 2015-02-28
2668 2015-02-27 1,018,897,725 0 32.5688 3,128,448,000 2015-01-31
2669 2015-02-26 1,018,897,725 1 32.5688 3,128,448,000 2015-01-31
2670 2015-02-25 1,018,897,724 0 32.5688 3,128,448,000 2015-01-31
2671 2015-02-24 1,018,897,724 10,001 32.5688 3,128,448,000 2015-01-31
2672 2015-02-23 1,018,887,723 0 32.5685 3,128,448,000 2015-01-31
2673 2015-02-18 1,018,887,723 0 32.5685 3,128,448,000 2015-01-31
2674 2015-02-17 1,018,887,723 2 32.5685 3,128,448,000 2015-01-31
2675 2015-02-16 1,018,887,721 -2 32.5685 3,128,448,000 2015-01-31
2676 2015-02-13 1,018,887,723 0 32.5685 3,128,448,000 2015-01-31
2677 2015-02-12 1,018,887,723 -20,000 32.5685 3,128,448,000 2015-01-31
2678 2015-02-11 1,018,907,723 0 32.5691 3,128,448,000 2015-01-31
2679 2015-02-10 1,018,907,723 0 32.5691 3,128,448,000 2015-01-31
2680 2015-02-09 1,018,907,723 0 32.5691 3,128,448,000 2015-01-31
2681 2015-02-06 1,018,907,723 0 32.5691 3,128,448,000 2015-01-31
2682 2015-02-05 1,018,907,723 0 32.5691 3,128,448,000 2015-01-31
2683 2015-02-04 1,018,907,723 0 32.5691 3,128,448,000 2015-01-31
2684 2015-02-03 1,018,907,723 -14,002 32.5691 3,128,448,000 2015-01-31
2685 2015-02-02 1,018,921,725 605,004 32.5696 3,128,448,000 2015-01-31
2686 2015-01-30 1,018,316,721 0 32.5502 3,128,448,000 2014-12-31
2687 2015-01-29 1,018,316,721 -4 32.5502 3,128,448,000 2014-12-31
2688 2015-01-28 1,018,316,725 0 32.5502 3,128,448,000 2014-12-31
2689 2015-01-27 1,018,316,725 0 32.5502 3,128,448,000 2014-12-31
2690 2015-01-26 1,018,316,725 0 32.5502 3,128,448,000 2014-12-31
2691 2015-01-23 1,018,316,725 0 32.5502 3,128,448,000 2014-12-31
2692 2015-01-22 1,018,316,725 0 32.5502 3,128,448,000 2014-12-31
2693 2015-01-21 1,018,316,725 -92,000 32.5502 3,128,448,000 2014-12-31
2694 2015-01-20 1,018,408,725 0 32.5532 3,128,448,000 2014-12-31
2695 2015-01-19 1,018,408,725 817,575 32.5532 3,128,448,000 2014-12-31
2696 2015-01-16 1,017,591,150 0 32.5270 3,128,448,000 2014-12-31
2697 2015-01-15 1,017,591,150 0 32.5270 3,128,448,000 2014-12-31
2698 2015-01-14 1,017,591,150 37,752 32.5270 3,128,448,000 2014-12-31
2699 2015-01-13 1,017,553,398 0 32.5258 3,128,448,000 2014-12-31
2700 2015-01-12 1,017,553,398 0 32.5258 3,128,448,000 2014-12-31
2701 2015-01-09 1,017,553,398 -92,000 32.5258 3,128,448,000 2014-12-31
2702 2015-01-08 1,017,645,398 0 32.5288 3,128,448,000 2014-12-31
2703 2015-01-07 1,017,645,398 500,000 32.5288 3,128,448,000 2014-12-31
2704 2015-01-06 1,017,145,398 92,000 32.5128 3,128,448,000 2014-12-31
2705 2015-01-05 1,017,053,398 0 32.5098 3,128,448,000 2014-12-31
2706 2015-01-02 1,017,053,398 0 32.5098 3,128,448,000 2014-12-31
2707 2014-12-31 1,017,053,398 0 32.5098 3,128,448,000 2014-12-31
2708 2014-12-30 1,017,053,398 0 32.5098 3,128,448,000 2014-11-30
2709 2014-12-29 1,017,053,398 0 32.5098 3,128,448,000 2014-11-30
2710 2014-12-24 1,017,053,398 0 32.5098 3,128,448,000 2014-11-30
2711 2014-12-23 1,017,053,398 0 32.5098 3,128,448,000 2014-11-30
2712 2014-12-22 1,017,053,398 0 32.5098 3,128,448,000 2014-11-30
2713 2014-12-19 1,017,053,398 0 32.5098 3,128,448,000 2014-11-30
2714 2014-12-18 1,017,053,398 0 32.5098 3,128,448,000 2014-11-30
2715 2014-12-17 1,017,053,398 -10,000 32.5098 3,128,448,000 2014-11-30
2716 2014-12-16 1,017,063,398 0 32.5102 3,128,448,000 2014-11-30
2717 2014-12-15 1,017,063,398 0 32.5102 3,128,448,000 2014-11-30
2718 2014-12-12 1,017,063,398 0 32.5102 3,128,448,000 2014-11-30
2719 2014-12-11 1,017,063,398 0 32.5102 3,128,448,000 2014-11-30
2720 2014-12-10 1,017,063,398 0 32.5102 3,128,448,000 2014-11-30
2721 2014-12-09 1,017,063,398 0 32.5102 3,128,448,000 2014-11-30
2722 2014-12-08 1,017,063,398 -50,000 32.5102 3,128,448,000 2014-11-30
2723 2014-12-05 1,017,113,398 -10,000 32.5118 3,128,448,000 2014-11-30
2724 2014-12-04 1,017,123,398 -1,100,000 32.5121 3,128,448,000 2014-11-30
2725 2014-12-03 1,018,223,398 0 32.5472 3,128,448,000 2014-11-30
2726 2014-12-02 1,018,223,398 -102,000 32.5472 3,128,448,000 2014-11-30
2727 2014-12-01 1,018,325,398 0 32.5505 3,128,448,000 2014-11-30
2728 2014-11-28 1,018,325,398 0 32.5505 3,128,448,000 2014-10-31
2729 2014-11-27 1,018,325,398 6,170,000 32.5505 3,128,448,000 2014-10-31
2730 2014-11-26 1,012,155,398 0 32.3533 3,128,448,000 2014-10-31
2731 2014-11-25 1,012,155,398 0 32.3533 3,128,448,000 2014-10-31
2732 2014-11-24 1,012,155,398 5,633 32.3533 3,128,448,000 2014-10-31
2733 2014-11-21 1,012,149,765 1 32.3531 3,128,448,000 2014-10-31
2734 2014-11-20 1,012,149,764 0 32.3531 3,128,448,000 2014-10-31
2735 2014-11-19 1,012,149,764 23,746 32.3531 3,128,448,000 2014-10-31
2736 2014-11-18 1,012,126,018 37,752 32.3523 3,128,448,000 2014-10-31
2737 2014-11-17 1,012,088,266 8,564 32.3511 3,128,448,000 2014-10-31
2738 2014-11-14 1,012,079,702 0 32.3509 3,128,448,000 2014-10-31
2739 2014-11-13 1,012,079,702 397,689 32.3509 3,128,448,000 2014-10-31
2740 2014-11-12 1,011,682,013 92,000 32.3381 3,128,448,000 2014-10-31
2741 2014-11-11 1,011,590,013 20,109,140 32.3352 3,128,448,000 2014-10-31
2742 2014-11-10 991,480,873 -6,167,306 31.6924 3,128,448,000 2014-10-31
2743 2014-11-07 997,648,179 -162,000 31.8896 3,128,448,000 2014-10-31
2744 2014-11-06 997,810,179 -646,999 31.8947 3,128,448,000 2014-10-31
2745 2014-11-05 998,457,178 -50,000 31.9154 3,128,448,000 2014-10-31
2746 2014-11-04 998,507,178 -493,364 31.9170 3,128,448,000 2014-10-31
2747 2014-11-03 999,000,542 -2,725,290 31.9328 3,128,448,000 2014-10-31
2748 2014-10-31 1,001,725,832 -3,682,549 32.0199 3,128,448,000 2014-10-31
2749 2014-10-30 1,005,408,381 -6,718,424 32.1376 3,128,448,000 2014-09-30
2750 2014-10-29 1,012,126,805 0 32.3524 3,128,448,000 2014-09-30
2751 2014-10-28 1,012,126,805 0 32.3524 3,128,448,000 2014-09-30
2752 2014-10-27 1,012,126,805 0 32.3524 3,128,448,000 2014-09-30
2753 2014-10-24 1,012,126,805 0 32.3524 3,128,448,000 2014-09-30
2754 2014-10-23 1,012,126,805 0 32.3524 3,128,448,000 2014-09-30
2755 2014-10-22 1,012,126,805 10,893 32.3524 3,128,448,000 2014-09-30
2756 2014-10-21 1,012,115,912 -57,752 32.3520 3,128,448,000 2014-09-30
2757 2014-10-20 1,012,173,664 -10,894 32.3539 3,128,448,000 2014-09-30
2758 2014-10-17 1,012,184,558 0 32.3542 3,128,448,000 2014-09-30
2759 2014-10-16 1,012,184,558 0 32.3542 3,128,448,000 2014-09-30
2760 2014-10-15 1,012,184,558 0 32.3542 3,128,448,000 2014-09-30
2761 2014-10-14 1,012,184,558 1 32.3542 3,128,448,000 2014-09-30
2762 2014-10-13 1,012,184,557 0 32.3542 3,128,448,000 2014-09-30
2763 2014-10-10 1,012,184,557 0 32.3542 3,128,448,000 2014-09-30
2764 2014-10-09 1,012,184,557 0 32.3542 3,128,448,000 2014-09-30
2765 2014-10-08 1,012,184,557 0 32.3542 3,128,448,000 2014-09-30
2766 2014-10-07 1,012,184,557 -46,965,996 32.3542 3,128,448,000 2014-09-30
2767 2014-10-06 1,059,150,553 -44,005 33.8555 3,128,448,000 2014-09-30
2768 2014-10-03 1,059,194,558 -4,768,514 33.8569 3,128,448,000 2014-09-30
2769 2014-09-30 1,063,963,072 0 34.0093 3,128,448,000 2014-09-30
2770 2014-09-29 1,063,963,072 131 34.0093 3,128,448,000 2014-08-31
2771 2014-09-26 1,063,962,941 -131 34.0093 3,128,448,000 2014-08-31
2772 2014-09-25 1,063,963,072 0 34.0093 3,128,448,000 2014-08-31
2773 2014-09-24 1,063,963,072 0 34.0093 3,128,448,000 2014-08-31
2774 2014-09-23 1,063,963,072 0 34.0093 3,128,448,000 2014-08-31
2775 2014-09-22 1,063,963,072 -44,000 34.0093 3,128,448,000 2014-08-31
2776 2014-09-19 1,064,007,072 1 34.0107 3,128,448,000 2014-08-31
2777 2014-09-18 1,064,007,071 1,130,180 34.0107 3,128,448,000 2014-08-31
2778 2014-09-17 1,062,876,891 971,000 33.9746 3,128,448,000 2014-08-31
2779 2014-09-16 1,061,905,891 -190,001 33.9435 3,128,448,000 2014-08-31
2780 2014-09-15 1,062,095,892 -205,000 33.9496 3,128,448,000 2014-08-31
2781 2014-09-12 1,062,300,892 -150,000 33.9562 3,128,448,000 2014-08-31
2782 2014-09-11 1,062,450,892 -792,353 33.9610 3,128,448,000 2014-08-31
2783 2014-09-10 1,063,243,245 524,000 33.9863 3,128,448,000 2014-08-31
2784 2014-09-08 1,062,719,245 -33,507,000 33.9695 3,128,448,000 2014-08-31
2785 2014-09-05 1,096,226,245 -81,999 35.0406 3,128,448,000 2014-08-31
2786 2014-09-04 1,096,308,244 -2,672,803 35.0432 3,128,448,000 2014-08-31
2787 2014-09-03 1,098,981,047 -115,000 35.1286 3,128,448,000 2014-08-31
2788 2014-09-02 1,099,096,047 38,144,000 35.1323 3,128,448,000 2014-08-31
2789 2014-09-01 1,060,952,047 -190,000 33.9130 3,128,448,000 2014-08-31
2790 2014-08-29 1,061,142,047 285,000 33.9191 3,128,448,000 2014-07-31
2791 2014-08-28 1,060,857,047 947,780 33.9100 3,128,448,000 2014-07-31
2792 2014-08-27 1,059,909,267 -276,000 33.8797 3,128,448,000 2014-07-31
2793 2014-08-26 1,060,185,267 0 33.8885 3,128,448,000 2014-07-31
2794 2014-08-25 1,060,185,267 -717,780 33.8885 3,128,448,000 2014-07-31
2795 2014-08-22 1,060,903,047 0 33.9115 3,128,448,000 2014-07-31
2796 2014-08-21 1,060,903,047 150,000 33.9115 3,128,448,000 2014-07-31
2797 2014-08-20 1,060,753,047 671,026 33.9067 3,128,448,000 2014-07-31
2798 2014-08-19 1,060,082,021 -712,000 33.8852 3,128,448,000 2014-07-31
2799 2014-08-18 1,060,794,021 158,938 33.9080 3,128,448,000 2014-07-31
2800 2014-08-15 1,060,635,083 -35,399,995 33.9029 3,128,448,000 2014-07-31
2801 2014-08-14 1,096,035,078 39,994 35.0345 3,128,448,000 2014-07-31
2802 2014-08-13 1,095,995,084 22,000 35.0332 3,128,448,000 2014-07-31
2803 2014-08-12 1,095,973,084 -388,000 35.0325 3,128,448,000 2014-07-31
2804 2014-08-11 1,096,361,084 -1,547,229 35.0449 3,128,448,000 2014-07-31
2805 2014-08-08 1,097,908,313 1,131,202 35.0943 3,128,448,000 2014-07-31
2806 2014-08-07 1,096,777,111 -1,181,000 35.0582 3,128,448,000 2014-07-31
2807 2014-08-06 1,097,958,111 -166,620 35.0959 3,128,448,000 2014-07-31
2808 2014-08-05 1,098,124,731 -742,794 35.1013 3,128,448,000 2014-07-31
2809 2014-08-04 1,098,867,525 -246,001 35.1250 3,128,448,000 2014-07-31
2810 2014-08-01 1,099,113,526 -533,868 35.1329 3,128,448,000 2014-07-31
2811 2014-07-31 1,099,647,394 2,078,619 35.1499 3,128,448,000 2014-07-31
2812 2014-07-30 1,097,568,775 375,500 35.0835 3,128,448,000 2014-06-30
2813 2014-07-29 1,097,193,275 2,687,935 35.0715 3,128,448,000 2014-06-30
2814 2014-07-28 1,094,505,340 255,000 34.9856 3,128,448,000 2014-06-30
2815 2014-07-25 1,094,250,340 -2,412,000 34.9774 3,128,448,000 2014-06-30
2816 2014-07-24 1,096,662,340 -1,735,000 35.0545 3,128,448,000 2014-06-30
2817 2014-07-23 1,098,397,340 -1,188,026 35.1100 3,128,448,000 2014-06-30
2818 2014-07-22 1,099,585,366 358,294 35.1480 3,128,448,000 2014-06-30
2819 2014-07-21 1,099,227,072 -3,447,991 35.1365 3,128,448,000 2014-06-30
2820 2014-07-18 1,102,675,063 -3,085,305 35.2467 3,128,448,000 2014-06-30
2821 2014-07-17 1,105,760,368 -1,362,935 35.3453 3,128,448,000 2014-06-30
2822 2014-07-16 1,107,123,303 -1,964,150 35.3889 3,128,448,000 2014-06-30
2823 2014-07-15 1,109,087,453 -1,245,759 35.4517 3,128,448,000 2014-06-30
2824 2014-07-14 1,110,333,212 -972,000 35.4915 3,128,448,000 2014-06-30
2825 2014-07-11 1,111,305,212 899,654 35.5226 3,128,448,000 2014-06-30
2826 2014-07-10 1,110,405,558 -846,683 35.4938 3,128,448,000 2014-06-30
2827 2014-07-09 1,111,252,241 3,390,352 35.5209 3,128,448,000 2014-06-30
2828 2014-07-08 1,107,861,889 5,645,702 35.4125 3,128,448,000 2014-06-30
2829 2014-07-07 1,102,216,187 -1,463,702 35.2320 3,128,448,000 2014-06-30
2830 2014-07-04 1,103,679,889 -259,000 35.2788 3,128,448,000 2014-06-30
2831 2014-07-03 1,103,938,889 -895,000 35.2871 3,128,448,000 2014-06-30
2832 2014-07-02 1,104,833,889 -1,711,296 35.3157 3,128,448,000 2014-06-30
2833 2014-06-30 1,106,545,185 989,002 35.3704 3,128,448,000 2014-06-30
2834 2014-06-27 1,105,556,183 909,425 35.3388 3,128,448,000 2014-05-31
2835 2014-06-26 1,104,646,758 3,726,426 35.3097 3,128,448,000 2014-05-31
2836 2014-06-25 1,100,920,332 129,650 35.1906 3,128,448,000 2014-05-31
2837 2014-06-24 1,100,790,682 -589,051 35.1865 3,128,448,000 2014-05-31
2838 2014-06-23 1,101,379,733 -128,966 35.2053 3,128,448,000 2014-05-31
2839 2014-06-20 1,101,508,699 266,049 35.2094 3,128,448,000 2014-05-31
2840 2014-06-19 1,101,242,650 -344 35.2009 3,128,448,000 2014-05-31
2841 2014-06-18 1,101,242,994 -3,945,786 35.2009 3,128,448,000 2014-05-31
2842 2014-06-17 1,105,188,780 -1,522,057 35.3271 3,128,448,000 2014-05-31
2843 2014-06-16 1,106,710,837 -293,032 35.3757 3,128,448,000 2014-05-31
2844 2014-06-13 1,107,003,869 1,832,399 35.3851 3,128,448,000 2014-05-31
2845 2014-06-12 1,105,171,470 1,164,923 35.3265 3,128,448,000 2014-05-31
2846 2014-06-11 1,104,006,547 192,977 35.2893 3,128,448,000 2014-05-31
2847 2014-06-10 1,103,813,570 565,384 35.2831 3,128,448,000 2014-05-31
2848 2014-06-09 1,103,248,186 42,066,042 35.2650 3,128,448,000 2014-05-31
2849 2014-06-06 1,061,182,144 -5,653,974 33.9204 3,128,448,000 2014-05-31
2850 2014-06-05 1,066,836,118 4,562,442 34.1011 3,128,448,000 2014-05-31
2851 2014-06-04 1,062,273,676 -7,318,676 33.9553 3,128,448,000 2014-05-31
2852 2014-06-03 1,069,592,352 -40,258,337 34.1892 3,128,448,000 2014-05-31
2853 2014-05-30 1,109,850,689 -3,187,875 35.4761 3,128,448,000 2014-04-30
2854 2014-05-29 1,113,038,564 -348,195 35.5780 3,128,448,000 2014-04-30
2855 2014-05-28 1,113,386,759 -379,000 35.5891 3,128,448,000 2014-04-30
2856 2014-05-27 1,113,765,759 -1,848,000 35.6012 3,128,448,000 2014-04-30
2857 2014-05-26 1,115,613,759 -1,986,000 35.6603 3,128,448,000 2014-04-30
2858 2014-05-23 1,117,599,759 -800,000 35.7238 3,128,448,000 2014-04-30
2859 2014-05-22 1,118,399,759 -5,437,685 35.7493 3,128,448,000 2014-04-30
2860 2014-05-21 1,123,837,444 -5,886,000 35.9232 3,128,448,000 2014-04-30
2861 2014-05-20 1,129,723,444 -2,497,000 36.1113 3,128,448,000 2014-04-30
2862 2014-05-19 1,132,220,444 -106,000 36.1911 3,128,448,000 2014-04-30
2863 2014-05-16 1,132,326,444 -160,000 36.1945 3,128,448,000 2014-04-30
2864 2014-05-15 1,132,486,444 -976,000 36.1996 3,128,448,000 2014-04-30
2865 2014-05-14 1,133,462,444 -2,163,120 36.2308 3,128,448,000 2014-04-30
2866 2014-05-13 1,135,625,564 2,367,620 36.3000 3,128,448,000 2014-04-30
2867 2014-05-12 1,133,257,944 1,582,730 36.2243 3,128,448,000 2014-04-30
2868 2014-05-10 1,131,675,214 0 36.1737 3,128,448,000 2014-04-30
2869 2014-05-09 1,131,675,214 -726,690 36.1737 3,128,448,000 2014-04-30
2870 2014-05-08 1,132,401,904 4,365,936 36.1969 3,128,448,000 2014-04-30
2871 2014-05-07 1,128,035,968 -479,528 36.0574 3,128,448,000 2014-04-30
2872 2014-05-05 1,128,515,496 8,552,272 36.0727 3,128,448,000 2014-04-30
2873 2014-05-02 1,119,963,224 519,000 35.7993 3,128,448,000 2014-04-30
2874 2014-04-30 1,119,444,224 6,221,930 35.7827 3,128,448,000 2014-04-30
2875 2014-04-29 1,113,222,294 1,328,070 35.5839 3,128,448,000 2014-03-31
2876 2014-04-28 1,111,894,224 894,000 35.5414 3,128,448,000 2014-03-31
2877 2014-04-25 1,111,000,224 268,378 35.5128 3,128,448,000 2014-03-31
2878 2014-04-24 1,110,731,846 2,701,867 35.5042 3,128,448,000 2014-03-31
2879 2014-04-23 1,108,029,979 1,227,523 35.4179 3,128,448,000 2014-03-31
2880 2014-04-22 1,106,802,456 -1,898,000 35.3786 3,128,448,000 2014-03-31
2881 2014-04-17 1,108,700,456 1,736,000 35.4393 3,128,448,000 2014-03-31
2882 2014-04-16 1,106,964,456 -46,636 35.3838 3,128,448,000 2014-03-31
2883 2014-04-15 1,107,011,092 -939,481 35.3853 3,128,448,000 2014-03-31
2884 2014-04-14 1,107,950,573 4,856,027 35.4153 3,128,448,000 2014-03-31
2885 2014-04-11 1,103,094,546 13,050,516 35.2601 3,128,448,000 2014-03-31
2886 2014-04-10 1,090,044,030 -992,735 34.8430 3,128,448,000 2014-03-31
2887 2014-04-09 1,091,036,765 -570,309 34.8747 3,128,448,000 2014-03-31
2888 2014-04-08 1,091,607,074 -1,693,207 34.8929 3,128,448,000 2014-03-31
2889 2014-04-07 1,093,300,281 -2,250,585 34.9470 3,128,448,000 2014-03-31
2890 2014-04-04 1,095,550,866 -8,236,131 35.0190 3,128,448,000 2014-03-31
2891 2014-04-03 1,103,786,997 -273,979 35.2823 3,128,448,000 2014-03-31
2892 2014-04-02 1,104,060,976 22,231 35.2910 3,128,448,000 2014-03-31
2893 2014-04-01 1,104,038,745 4,894,452 35.2903 3,128,448,000 2014-03-31
2894 2014-03-31 1,099,144,293 4,930,833 35.1339 3,128,448,000 2014-03-31
2895 2014-03-28 1,094,213,460 -1,474,792 34.9762 3,128,448,000 2014-02-28
2896 2014-03-27 1,095,688,252 328,489 35.0234 3,128,448,000 2014-02-28
2897 2014-03-26 1,095,359,763 1,834,110 35.0129 3,128,448,000 2014-02-28
2898 2014-03-25 1,093,525,653 3,696,896 34.9543 3,128,448,000 2014-02-28
2899 2014-03-24 1,089,828,757 3,750,835 34.8361 3,128,448,000 2014-02-28
2900 2014-03-21 1,086,077,922 -6,811,328 34.7162 3,128,448,000 2014-02-28
2901 2014-03-20 1,092,889,250 3,430,676 34.9339 3,128,448,000 2014-02-28
2902 2014-03-19 1,089,458,574 -1,753,000 34.8243 3,128,448,000 2014-02-28
2903 2014-03-18 1,091,211,574 10,220,968 34.8803 3,128,448,000 2014-02-28
2904 2014-03-17 1,080,990,606 -2,516,967 34.5536 3,128,448,000 2014-02-28
2905 2014-03-14 1,083,507,573 3,787,680 34.6340 3,128,448,000 2014-02-28
2906 2014-03-13 1,079,719,893 5,179,029 34.5130 3,128,448,000 2014-02-28
2907 2014-03-12 1,074,540,864 3,202,072 34.3474 3,128,448,000 2014-02-28
2908 2014-03-11 1,071,338,792 -17,241,001 34.2451 3,128,448,000 2014-02-28
2909 2014-03-10 1,088,579,793 3,027,866 34.7962 3,128,448,000 2014-02-28
2910 2014-03-07 1,085,551,927 -2,976,000 34.6994 3,128,448,000 2014-02-28
2911 2014-03-06 1,088,527,927 -2,766,369 34.7945 3,128,448,000 2014-02-28
2912 2014-03-05 1,091,294,296 2,451,880 34.8829 3,128,448,000 2014-02-28
2913 2014-03-04 1,088,842,416 8,278,496 34.8046 3,128,448,000 2014-02-28
2914 2014-03-03 1,080,563,920 2,445,742 34.5399 3,128,448,000 2014-02-28
2915 2014-02-28 1,078,118,178 5,990,002 34.4618 3,128,448,000 2014-02-28
2916 2014-02-27 1,072,128,176 2,271,696 34.2703 3,128,448,000 2014-01-31
2917 2014-02-26 1,069,856,480 -125,258 34.1977 3,128,448,000 2014-01-31
2918 2014-02-25 1,069,981,738 5,028,732 34.2017 3,128,448,000 2014-01-31
2919 2014-02-24 1,064,953,006 -5,976,330 34.0409 3,128,448,000 2014-01-31
2920 2014-02-21 1,070,929,336 8,031,703 34.2320 3,128,448,000 2014-01-31
2921 2014-02-20 1,062,897,633 -921,172 33.9752 3,128,448,000 2014-01-31
2922 2014-02-19 1,063,818,805 367,641 34.0047 3,128,448,000 2014-01-31
2923 2014-02-18 1,063,451,164 -1,299,449 33.9929 3,128,448,000 2014-01-31
2924 2014-02-17 1,064,750,613 -2,538,846 34.0345 3,128,448,000 2014-01-31
2925 2014-02-14 1,067,289,459 2,654,825 34.1156 3,128,448,000 2014-01-31
2926 2014-02-13 1,064,634,634 3,985,021 34.0308 3,128,448,000 2014-01-31
2927 2014-02-12 1,060,649,613 -2,981,402 33.9034 3,128,448,000 2014-01-31
2928 2014-02-11 1,063,631,015 2,512,974 33.9987 3,128,448,000 2014-01-31
2929 2014-02-10 1,061,118,041 974,836 33.9184 3,128,448,000 2014-01-31
2930 2014-02-07 1,060,143,205 270,425 33.8872 3,128,448,000 2014-01-31
2931 2014-02-06 1,059,872,780 2,912,646 33.8785 3,128,448,000 2014-01-31
2932 2014-02-05 1,056,960,134 1,642,265 33.7854 3,128,448,000 2014-01-31
2933 2014-02-04 1,055,317,869 3,989,846 33.7330 3,128,448,000 2014-01-31
2934 2014-01-30 1,051,328,023 0 33.6054 3,128,448,000 2013-12-31
2935 2014-01-29 1,051,328,023 1,098,995 33.6054 3,128,448,000 2013-12-31
2936 2014-01-28 1,050,229,028 -350,721 33.5703 3,128,448,000 2013-12-31
2937 2014-01-27 1,050,579,749 -13,209,065 33.5815 3,128,448,000 2013-12-31
2938 2014-01-24 1,063,788,814 -10,962,746 34.0037 3,128,448,000 2013-12-31
2939 2014-01-23 1,074,751,560 2,336,743 34.3541 3,128,448,000 2013-12-31
2940 2014-01-22 1,072,414,817 638,309 34.2795 3,128,448,000 2013-12-31
2941 2014-01-21 1,071,776,508 -7,660,346 34.2590 3,128,448,000 2013-12-31
2942 2014-01-20 1,079,436,854 -4,199,795 34.5039 3,128,448,000 2013-12-31
2943 2014-01-17 1,083,636,649 -10,422,245 34.6382 3,128,448,000 2013-12-31
2944 2014-01-16 1,094,058,894 -17,637,760 34.9713 3,128,448,000 2013-12-31
2945 2014-01-15 1,111,696,654 14,173,000 35.5351 3,128,448,000 2013-12-31
2946 2014-01-14 1,097,523,654 -15,521,000 35.0820 3,128,448,000 2013-12-31
2947 2014-01-13 1,113,044,654 16,915,000 35.5782 3,128,448,000 2013-12-31
2948 2014-01-10 1,096,129,654 -6,790,000 35.0375 3,128,448,000 2013-12-31
2949 2014-01-09 1,102,919,654 -339,000 35.2545 3,128,448,000 2013-12-31
2950 2014-01-08 1,103,258,654 -2,804,000 35.2654 3,128,448,000 2013-12-31
2951 2014-01-07 1,106,062,654 -250,000 35.3550 3,128,448,000 2013-12-31
2952 2014-01-06 1,106,312,654 -4,666,393 35.3630 3,128,448,000 2013-12-31
2953 2014-01-03 1,110,979,047 -447,000 35.5121 3,128,448,000 2013-12-31
2954 2014-01-02 1,111,426,047 622,623 35.5264 3,128,448,000 2013-12-31
2955 2013-12-31 1,110,803,424 0 35.5065 3,128,448,000 2013-12-31
2956 2013-12-30 1,110,803,424 -12,106,470 35.5065 3,128,448,000 2013-11-30
2957 2013-12-27 1,122,909,894 -1,032,760 35.8935 3,128,448,000 2013-11-30
2958 2013-12-24 1,123,942,654 0 35.9265 3,128,448,000 2013-11-30
2959 2013-12-23 1,123,942,654 -1,125,000 35.9265 3,128,448,000 2013-11-30
2960 2013-12-20 1,125,067,654 -666,000 35.9625 3,128,448,000 2013-11-30
2961 2013-12-19 1,125,733,654 -179,878 35.9838 3,128,448,000 2013-11-30
2962 2013-12-18 1,125,913,532 409,760 35.9895 3,128,448,000 2013-11-30
2963 2013-12-17 1,125,503,772 -707,000 35.9764 3,128,448,000 2013-11-30
2964 2013-12-16 1,126,210,772 345,000 35.9990 3,128,448,000 2013-11-30
2965 2013-12-13 1,125,865,772 1,263,000 35.9880 3,128,448,000 2013-11-30
2966 2013-12-12 1,124,602,772 168,240 35.9476 3,128,448,000 2013-11-30
2967 2013-12-11 1,124,434,532 930,490 35.9422 3,128,448,000 2013-11-30
2968 2013-12-10 1,123,504,042 47,954,000 35.9125 3,128,448,000 2013-11-30
2969 2013-12-09 1,075,550,042 93,000 34.3797 3,128,448,000 2013-11-30
2970 2013-12-06 1,075,457,042 -417,000 34.3767 3,128,448,000 2013-11-30
2971 2013-12-05 1,075,874,042 460,000 34.3900 3,128,448,000 2013-11-30
2972 2013-12-04 1,075,414,042 1,513,000 34.3753 3,128,448,000 2013-11-30
2973 2013-12-03 1,073,901,042 665,000 34.3270 3,128,448,000 2013-11-30
2974 2013-12-02 1,073,236,042 276,000 34.3057 3,128,448,000 2013-11-30
2975 2013-11-29 1,072,960,042 -1,980,000 34.2969 3,128,448,000 2013-10-31
2976 2013-11-28 1,074,940,042 -1,797,000 34.3602 3,128,448,000 2013-10-31
2977 2013-11-27 1,076,737,042 -905,000 34.4176 3,128,448,000 2013-10-31
2978 2013-11-26 1,077,642,042 360,000 34.4465 3,128,448,000 2013-10-31
2979 2013-11-25 1,077,282,042 962,000 34.4350 3,128,448,000 2013-10-31
2980 2013-11-22 1,076,320,042 593,510 34.4043 3,128,448,000 2013-10-31
2981 2013-11-21 1,075,726,532 341,245 34.3853 3,128,448,000 2013-10-31
2982 2013-11-20 1,075,385,287 1,275,000 34.3744 3,128,448,000 2013-10-31
2983 2013-11-19 1,074,110,287 298,000 34.3336 3,128,448,000 2013-10-31
2984 2013-11-18 1,073,812,287 -424,000 34.3241 3,128,448,000 2013-10-31
2985 2013-11-15 1,074,236,287 -3,025,000 34.3377 3,128,448,000 2013-10-31
2986 2013-11-14 1,077,261,287 -1,108,000 34.4344 3,128,448,000 2013-10-31
2987 2013-11-13 1,078,369,287 -227,000 34.4698 3,128,448,000 2013-10-31
2988 2013-11-12 1,078,596,287 13,843,307 34.4770 3,128,448,000 2013-10-31
2989 2013-11-11 1,064,752,980 -255,100 34.0345 3,128,448,000 2013-10-31
2990 2013-11-08 1,065,008,080 -334,000 34.0427 3,128,448,000 2013-10-31
2991 2013-11-07 1,065,342,080 -740,000 34.0534 3,128,448,000 2013-10-31
2992 2013-11-06 1,066,082,080 -562,669 34.0770 3,128,448,000 2013-10-31
2993 2013-11-05 1,066,644,749 352,000 34.0950 3,128,448,000 2013-10-31
2994 2013-11-04 1,066,292,749 -2,269,000 34.0838 3,128,448,000 2013-10-31
2995 2013-11-01 1,068,561,749 2,019,000 34.1563 3,128,448,000 2013-10-31
2996 2013-10-31 1,066,542,749 743,791 34.0918 3,128,448,000 2013-10-31
2997 2013-10-30 1,065,798,958 2,637,773 34.0680 3,128,448,000 2013-09-30
2998 2013-10-29 1,063,161,185 1,136,536 33.9837 3,128,448,000 2013-09-30
2999 2013-10-28 1,062,024,649 -169,326 33.9473 3,128,448,000 2013-09-30
3000 2013-10-25 1,062,193,975 -2,665,893 33.9527 3,128,448,000 2013-09-30
3001 2013-10-24 1,064,859,868 1,073,122 34.0380 3,128,448,000 2013-09-30
3002 2013-10-23 1,063,786,746 28,000 34.0037 3,128,448,000 2013-09-30
3003 2013-10-22 1,063,758,746 420,000 34.0028 3,128,448,000 2013-09-30
3004 2013-10-21 1,063,338,746 492,000 33.9893 3,128,448,000 2013-09-30
3005 2013-10-18 1,062,846,746 2,494,000 33.9736 3,128,448,000 2013-09-30
3006 2013-10-17 1,060,352,746 652,000 33.8939 3,128,448,000 2013-09-30
3007 2013-10-16 1,059,700,746 935,000 33.8730 3,128,448,000 2013-09-30
3008 2013-10-15 1,058,765,746 258,000 33.8432 3,128,448,000 2013-09-30
3009 2013-10-11 1,058,507,746 2,943,000 33.8349 3,128,448,000 2013-09-30
3010 2013-10-10 1,055,564,746 2,168,000 33.7408 3,128,448,000 2013-09-30
3011 2013-10-09 1,053,396,746 254,000 33.6715 3,128,448,000 2013-09-30
3012 2013-10-08 1,053,142,746 1,421,476 33.6634 3,128,448,000 2013-09-30
3013 2013-10-07 1,051,721,270 14,742,000 33.6180 3,128,448,000 2013-09-30
3014 2013-10-04 1,036,979,270 -228,000 33.1468 3,128,448,000 2013-09-30
3015 2013-10-03 1,037,207,270 989,032 33.1541 3,128,448,000 2013-09-30
3016 2013-10-02 1,036,218,238 136,906 33.1224 3,128,448,000 2013-09-30
3017 2013-09-30 1,036,081,332 -77,000 33.1181 3,128,448,000 2013-09-30
3018 2013-09-27 1,036,158,332 1,118,950 33.1205 3,128,448,000 2013-08-31
3019 2013-09-26 1,035,039,382 -1,599,000 33.0848 3,128,448,000 2013-08-31
3020 2013-09-25 1,036,638,382 321,000 33.1359 3,128,448,000 2013-08-31
3021 2013-09-24 1,036,317,382 -779,000 33.1256 3,128,448,000 2013-08-31
3022 2013-09-23 1,037,096,382 142,000 33.1505 3,128,448,000 2013-08-31
3023 2013-09-19 1,036,954,382 29,966,318 33.1460 3,128,448,000 2013-08-31
3024 2013-09-18 1,006,988,064 860,832 32.1881 3,128,448,000 2013-08-31
3025 2013-09-17 1,006,127,232 5,815,536 32.1606 3,128,448,000 2013-08-31
3026 2013-09-16 1,000,311,696 3,924,204 31.9747 3,128,448,000 2013-08-31
3027 2013-09-13 996,387,492 4,000,005 31.8493 3,128,448,000 2013-08-31
3028 2013-09-12 992,387,487 -8,640,809 31.7214 3,128,448,000 2013-08-31
3029 2013-09-11 1,001,028,296 -3,314,604 31.9976 3,128,448,000 2013-08-31
3030 2013-09-10 1,004,342,900 -7,303,570 32.1036 3,128,448,000 2013-08-31
3031 2013-09-09 1,011,646,470 -31,189,000 32.3370 3,128,448,000 2013-08-31
3032 2013-09-06 1,042,835,470 -1,163,800 33.3340 3,128,448,000 2013-08-31
3033 2013-09-05 1,043,999,270 -151,900 33.3712 3,128,448,000 2013-08-31
3034 2013-09-04 1,044,151,170 102,000 33.3760 3,128,448,000 2013-08-31
3035 2013-09-03 1,044,049,170 1,824,604 33.3728 3,128,448,000 2013-08-31
3036 2013-09-02 1,042,224,566 -2,590,000 33.3144 3,128,448,000 2013-08-31
3037 2013-08-30 1,044,814,566 1,646,000 33.3972 3,128,448,000 2013-07-31
3038 2013-08-29 1,043,168,566 -41,000 33.3446 3,128,448,000 2013-07-31
3039 2013-08-28 1,043,209,566 2,025,500 33.3459 3,128,448,000 2013-07-31
3040 2013-08-27 1,041,184,066 -256,000 33.2812 3,128,448,000 2013-07-31
3041 2013-08-26 1,041,440,066 1,101,873 33.2894 3,128,448,000 2013-07-31
3042 2013-08-23 1,040,338,193 258,367 33.2541 3,128,448,000 2013-07-31
3043 2013-08-22 1,040,079,826 2,564,068 33.2459 3,128,448,000 2013-07-31
3044 2013-08-21 1,037,515,758 29,969,082 33.1639 3,128,448,000 2013-07-31
3045 2013-08-20 1,007,546,676 3,179,970 32.2060 3,128,448,000 2013-07-31
3046 2013-08-19 1,004,366,706 -1,510,755 32.1043 3,128,448,000 2013-07-31
3047 2013-08-16 1,005,877,461 14,000 32.1526 3,128,448,000 2013-07-31
3048 2013-08-15 1,005,863,461 -838,000 32.1522 3,128,448,000 2013-07-31
3049 2013-08-14 1,006,701,461 0 32.1789 3,128,448,000 2013-07-31
3050 2013-08-13 1,006,701,461 -1,433,769 32.1789 3,128,448,000 2013-07-31
3051 2013-08-12 1,008,135,230 130,278 32.2248 3,128,448,000 2013-07-31
3052 2013-08-09 1,008,004,952 1,530,000 32.2206 3,128,448,000 2013-07-31
3053 2013-08-08 1,006,474,952 329,000 32.1717 3,128,448,000 2013-07-31
3054 2013-08-07 1,006,145,952 1,816,191 32.1612 3,128,448,000 2013-07-31
3055 2013-08-06 1,004,329,761 2,596,809 32.1031 3,128,448,000 2013-07-31
3056 2013-08-05 1,001,732,952 419,000 32.0201 3,128,448,000 2013-07-31
3057 2013-08-02 1,001,313,952 -5,004,999 32.0067 3,128,448,000 2013-07-31
3058 2013-08-01 1,006,318,951 -1,237,000 32.1667 3,128,448,000 2013-07-31
3059 2013-07-31 1,007,555,951 -2,003,120 32.2063 3,128,448,000 2013-07-31
3060 2013-07-30 1,009,559,071 1,427,000 32.2703 3,128,448,000 2013-06-30
3061 2013-07-29 1,008,132,071 -393,895 32.2247 3,128,448,000 2013-06-30
3062 2013-07-26 1,008,525,966 -1,993,990 32.2373 3,128,448,000 2013-06-30
3063 2013-07-25 1,010,519,956 1,635,987 32.3010 3,128,448,000 2013-06-30
3064 2013-07-24 1,008,883,969 1,908,000 32.2487 3,128,448,000 2013-06-30
3065 2013-07-23 1,006,975,969 2,586,000 32.1877 3,128,448,000 2013-06-30
3066 2013-07-22 1,004,389,969 5,277,961 32.1051 3,128,448,000 2013-06-30
3067 2013-07-19 999,112,008 5,574,803 31.9363 3,128,448,000 2013-06-30
3068 2013-07-18 993,537,205 -51,000 31.7581 3,128,448,000 2013-06-30
3069 2013-07-17 993,588,205 -139,000 31.7598 3,128,448,000 2013-06-30
3070 2013-07-16 993,727,205 -542,560 31.7642 3,128,448,000 2013-06-30
3071 2013-07-15 994,269,765 190,560 31.7816 3,128,448,000 2013-06-30
3072 2013-07-12 994,079,205 396,000 31.7755 3,128,448,000 2013-06-30
3073 2013-07-11 993,683,205 -449,010 31.7628 3,128,448,000 2013-06-30
3074 2013-07-10 994,132,215 -711,999 31.7772 3,128,448,000 2013-06-30
3075 2013-07-09 994,844,214 -157,990 31.7999 3,128,448,000 2013-06-30
3076 2013-07-08 995,002,204 657,009 31.8050 3,128,448,000 2013-06-30
3077 2013-07-05 994,345,195 647,385 31.7840 3,128,448,000 2013-06-30
3078 2013-07-04 993,697,810 1,131,677 31.7633 3,128,448,000 2013-06-30
3079 2013-07-03 992,566,133 5,321,572 31.7271 3,128,448,000 2013-06-30
3080 2013-07-02 987,244,561 8,009,360 31.5570 3,128,448,000 2013-06-30
3081 2013-06-28 979,235,201 1,487,000 31.3010 3,128,448,000 2013-05-31
3082 2013-06-27 977,748,201 3,051,966 31.2535 3,128,448,000 2013-05-31
3083 2013-06-26 974,696,235 -3,155,512 31.1559 3,128,448,000 2013-05-31
3084 2013-06-25 977,851,747 -5,714,000 31.2568 3,128,448,000 2013-05-31
3085 2013-06-24 983,565,747 -3,941,046 31.4394 3,128,448,000 2013-05-31
3086 2013-06-21 987,506,793 -779,000 31.5654 3,128,448,000 2013-05-31
3087 2013-06-20 988,285,793 1,963,100 31.5903 3,128,448,000 2013-05-31
3088 2013-06-19 986,322,693 12,903,570 31.5275 3,128,448,000 2013-05-31
3089 2013-06-18 973,419,123 495,000 31.1151 3,128,448,000 2013-05-31
3090 2013-06-17 972,924,123 -811,168 31.0993 3,128,448,000 2013-05-31
3091 2013-06-14 973,735,291 1,150,246 31.1252 3,128,448,000 2013-05-31
3092 2013-06-13 972,585,045 -5,016,000 31.0884 3,128,448,000 2013-05-31
3093 2013-06-11 977,601,045 -3,305,001 31.2488 3,128,448,000 2013-05-31
3094 2013-06-10 980,906,046 -10,184,012 31.3544 3,128,448,000 2013-05-31
3095 2013-06-07 991,090,058 1,380,000 31.6799 3,128,448,000 2013-05-31
3096 2013-06-06 989,710,058 -1,295,000 31.6358 3,128,448,000 2013-05-31
3097 2013-06-05 991,005,058 -1,456,871 31.6772 3,128,448,000 2013-05-31
3098 2013-06-04 992,461,929 2,015,109 31.7238 3,128,448,000 2013-05-31
3099 2013-06-03 990,446,820 -1,064,007 31.6594 3,128,448,000 2013-05-31
3100 2013-05-31 991,510,827 -3,328,120 31.6934 3,128,448,000 2013-05-31
3101 2013-05-30 994,838,947 -2,262,372 31.7998 3,128,448,000 2013-04-30
3102 2013-05-29 997,101,319 1,429,897 31.8721 3,128,448,000 2013-04-30
3103 2013-05-28 995,671,422 6,529,690 31.8264 3,128,448,000 2013-04-30
3104 2013-05-27 989,141,732 -4,987,790 31.6176 3,128,448,000 2013-04-30
3105 2013-05-24 994,129,522 -568,304 31.7771 3,128,448,000 2013-04-30
3106 2013-05-23 994,697,826 831,840 31.7952 3,128,448,000 2013-04-30
3107 2013-05-22 993,865,986 -6,063,892 31.7687 3,128,448,000 2013-04-30
3108 2013-05-21 999,929,878 -4,035,409 31.9625 3,128,448,000 2013-04-30
3109 2013-05-20 1,003,965,287 -8,416,460 32.0915 3,128,448,000 2013-04-30
3110 2013-05-16 1,012,381,747 5,804,719 32.3605 3,128,448,000 2013-04-30
3111 2013-05-15 1,006,577,028 -2,154,843 32.1750 3,128,448,000 2013-04-30
3112 2013-05-14 1,008,731,871 1,431,221 32.2438 3,128,448,000 2013-04-30
3113 2013-05-13 1,007,300,650 -4,716,105 32.1981 3,128,448,000 2013-04-30
3114 2013-05-10 1,012,016,755 -4,165,000 32.3488 3,128,448,000 2013-04-30
3115 2013-05-09 1,016,181,755 -347,000 32.4820 3,128,448,000 2013-04-30
3116 2013-05-08 1,016,528,755 1,963,084 32.4931 3,128,448,000 2013-04-30
3117 2013-05-07 1,014,565,671 27,000 32.4303 3,128,448,000 2013-04-30
3118 2013-05-06 1,014,538,671 -192,000 32.4295 3,128,448,000 2013-04-30
3119 2013-05-03 1,014,730,671 815,815 32.4356 3,128,448,000 2013-04-30
3120 2013-05-02 1,013,914,856 179,000 32.4095 3,128,448,000 2013-04-30
3121 2013-04-30 1,013,735,856 1,486,507 32.4038 3,128,448,000 2013-04-30
3122 2013-04-29 1,012,249,349 3,885,921 32.3563 3,128,448,000 2013-03-31
3123 2013-04-26 1,008,363,428 -1,350,000 32.2321 3,128,448,000 2013-03-31
3124 2013-04-25 1,009,713,428 -358,000 32.2752 3,128,448,000 2013-03-31
3125 2013-04-24 1,010,071,428 -95,243 32.2867 3,128,448,000 2013-03-31
3126 2013-04-23 1,010,166,671 -1,906,000 32.2897 3,128,448,000 2013-03-31
3127 2013-04-22 1,012,072,671 -530,718 32.3506 3,128,448,000 2013-03-31
3128 2013-04-19 1,012,603,389 161,146 32.3676 3,128,448,000 2013-03-31
3129 2013-04-18 1,012,442,243 1,644,000 32.3624 3,128,448,000 2013-03-31
3130 2013-04-17 1,010,798,243 -483,200 32.3099 3,128,448,000 2013-03-31
3131 2013-04-16 1,011,281,443 1,551,000 32.3253 3,128,448,000 2013-03-31
3132 2013-04-15 1,009,730,443 602,000 32.2758 3,128,448,000 2013-03-31
3133 2013-04-12 1,009,128,443 -855,060 32.2565 3,128,448,000 2013-03-31
3134 2013-04-11 1,009,983,503 1,233,260 32.2839 3,128,448,000 2013-03-31
3135 2013-04-10 1,008,750,243 119,000 32.2444 3,128,448,000 2013-03-31
3136 2013-04-09 1,008,631,243 -1,416,000 32.2406 3,128,448,000 2013-03-31
3137 2013-04-08 1,010,047,243 -569,000 32.2859 3,128,448,000 2013-03-31
3138 2013-04-05 1,010,616,243 -3,509,913 32.3041 3,128,448,000 2013-03-31
3139 2013-04-03 1,014,126,156 -3,129,338 32.4163 3,128,448,000 2013-03-31
3140 2013-04-02 1,017,255,494 -1,433,000 32.5163 3,128,448,000 2013-03-31
3141 2013-03-28 1,018,688,494 -1,816,277 32.5621 3,128,448,000 2013-02-28
3142 2013-03-27 1,020,504,771 3,415,000 32.6202 3,128,448,000 2013-02-28
3143 2013-03-26 1,017,089,771 -1,106,000 32.5110 3,128,448,000 2013-02-28
3144 2013-03-25 1,018,195,771 -1,865,732 32.5464 3,128,448,000 2013-02-28
3145 2013-03-22 1,020,061,503 8,072,000 32.6060 3,128,448,000 2013-02-28
3146 2013-03-21 1,011,989,503 2,905,469 32.3480 3,128,448,000 2013-02-28
3147 2013-03-20 1,009,084,034 -10,643,684 32.2551 3,128,448,000 2013-02-28
3148 2013-03-19 1,019,727,718 19,109 32.5953 3,128,448,000 2013-02-28
3149 2013-03-18 1,019,708,609 -3,829,770 32.5947 3,128,448,000 2013-02-28
3150 2013-03-15 1,023,538,379 1,025,770 32.7171 3,128,448,000 2013-02-28
3151 2013-03-14 1,022,512,609 32,391 32.6843 3,128,448,000 2013-02-28
3152 2013-03-13 1,022,480,218 713,000 32.6833 3,128,448,000 2013-02-28
3153 2013-03-12 1,021,767,218 -760,636 32.6605 3,128,448,000 2013-02-28
3154 2013-03-11 1,022,527,854 -434,000 32.6848 3,128,448,000 2013-02-28
3155 2013-03-08 1,022,961,854 -2,269,000 32.6987 3,128,448,000 2013-02-28
3156 2013-03-07 1,025,230,854 -458,180 32.7712 3,128,448,000 2013-02-28
3157 2013-03-06 1,025,689,034 0 32.7859 3,128,448,000 2013-02-28
3158 2013-03-05 1,025,689,034 5,703,000 32.7859 3,128,448,000 2013-02-28
3159 2013-03-04 1,019,986,034 -5,356,536 32.6036 3,128,448,000 2013-02-28
3160 2013-03-01 1,025,342,570 -1,190,478 32.7748 3,128,448,000 2013-02-28
3161 2013-02-28 1,026,533,048 684,000 32.8129 3,128,448,000 2013-02-28
3162 2013-02-27 1,025,849,048 1,356,000 32.7910 3,128,448,000 2013-01-31
3163 2013-02-26 1,024,493,048 3,537,000 32.7476 3,128,448,000 2013-01-31
3164 2013-02-25 1,020,956,048 807,725 32.6346 3,128,448,000 2013-01-31
3165 2013-02-22 1,020,148,323 -1,593,000 32.6088 3,128,448,000 2013-01-31
3166 2013-02-21 1,021,741,323 5,140,000 32.6597 3,128,448,000 2013-01-31
3167 2013-02-20 1,016,601,323 -5,288,000 32.4954 3,128,448,000 2013-01-31
3168 2013-02-19 1,021,889,323 1,682,512 32.6644 3,128,448,000 2013-01-31
3169 2013-02-18 1,020,206,811 -1,021,000 32.6106 3,128,448,000 2013-01-31
3170 2013-02-15 1,021,227,811 -620,000 32.6433 3,128,448,000 2013-01-31
3171 2013-02-14 1,021,847,811 -656,000 32.6631 3,128,448,000 2013-01-31
3172 2013-02-08 1,022,503,811 -1,037,000 32.6841 3,128,448,000 2013-01-31
3173 2013-02-07 1,023,540,811 4,737,000 32.7172 3,128,448,000 2013-01-31
3174 2013-02-06 1,018,803,811 1,350,000 32.5658 3,128,448,000 2013-01-31
3175 2013-02-05 1,017,453,811 2,785,000 32.5226 3,128,448,000 2013-01-31
3176 2013-02-04 1,014,668,811 64,000 32.4336 3,128,448,000 2013-01-31
3177 2013-02-01 1,014,604,811 995,000 32.4316 3,128,448,000 2013-01-31
3178 2013-01-31 1,013,609,811 1,173,000 32.3998 3,128,448,000 2013-01-31
3179 2013-01-30 1,012,436,811 -2,575,000 32.3623 3,128,448,000 2012-12-31
3180 2013-01-29 1,015,011,811 -2,613,000 32.4446 3,128,448,000 2012-12-31
3181 2013-01-28 1,017,624,811 -3,221,725 32.5281 3,128,448,000 2012-12-31
3182 2013-01-25 1,020,846,536 7,978,000 32.6311 3,128,448,000 2012-12-31
3183 2013-01-24 1,012,868,536 2,985,000 32.3761 3,128,448,000 2012-12-31
3184 2013-01-23 1,009,883,536 10,443,541 32.2807 3,128,448,000 2012-12-31
3185 2013-01-22 999,439,995 2,921,459 31.9468 3,128,448,000 2012-12-31
3186 2013-01-21 996,518,536 -469,000 31.8534 3,128,448,000 2012-12-31
3187 2013-01-18 996,987,536 -284,000 31.8684 3,128,448,000 2012-12-31
3188 2013-01-17 997,271,536 659,000 31.8775 3,128,448,000 2012-12-31
3189 2013-01-16 996,612,536 6,292,000 31.8565 3,128,448,000 2012-12-31
3190 2013-01-15 990,320,536 515,000 31.6553 3,128,448,000 2012-12-31
3191 2013-01-14 989,805,536 7,249,000 31.6389 3,128,448,000 2012-12-31
3192 2013-01-11 982,556,536 4,500,000 31.4072 3,128,448,000 2012-12-31
3193 2013-01-10 978,056,536 5,199,000 31.2633 3,128,448,000 2012-12-31
3194 2013-01-09 972,857,536 2,348,022 31.0971 3,128,448,000 2012-12-31
3195 2013-01-08 970,509,514 1,376,000 31.0221 3,128,448,000 2012-12-31
3196 2013-01-07 969,133,514 -87,887,000 30.9781 3,128,448,000 2012-12-31
3197 2013-01-04 1,057,020,514 -4,907,000 33.7874 3,128,448,000 2012-12-31
3198 2013-01-03 1,061,927,514 14,962,000 33.9442 3,128,448,000 2012-12-31
3199 2013-01-02 1,046,965,514 -3,796,979 33.4660 3,128,448,000 2012-12-31
3200 2012-12-31 1,050,762,493 0 33.5873 3,128,448,000 2012-12-31
3201 2012-12-28 1,050,762,493 -3,256,150 33.2676 3,158,513,000 2012-11-30
3202 2012-12-27 1,054,018,643 -1,644,000 33.3707 3,158,513,000 2012-11-30
3203 2012-12-24 1,055,662,643 0 33.4228 3,158,513,000 2012-11-30
3204 2012-12-21 1,055,662,643 -146,233,403 33.4228 3,158,513,000 2012-11-30
3205 2012-12-20 1,201,896,046 1,932,522 38.0526 3,158,513,000 2012-11-30
3206 2012-12-19 1,199,963,524 185,338 37.9914 3,158,513,000 2012-11-30
3207 2012-12-18 1,199,778,186 -730,801 37.9855 3,158,513,000 2012-11-30
3208 2012-12-17 1,200,508,987 -10,632,000 38.0087 3,158,513,000 2012-11-30
3209 2012-12-14 1,211,140,987 -5,825,000 38.3453 3,158,513,000 2012-11-30
3210 2012-12-13 1,216,965,987 -6,153,000 38.5297 3,158,513,000 2012-11-30
3211 2012-12-12 1,223,118,987 11,717,275 38.7245 3,158,513,000 2012-11-30
3212 2012-12-11 1,211,401,712 1,234,000 38.3535 3,158,513,000 2012-11-30
3213 2012-12-10 1,210,167,712 -27,237,000 38.3145 3,158,513,000 2012-11-30
3214 2012-12-07 1,237,404,712 1,457,000 39.1768 3,158,513,000 2012-11-30
3215 2012-12-06 1,235,947,712 -524,752 39.1307 3,158,513,000 2012-11-30
3216 2012-12-05 1,236,472,464 -210,081,000 39.1473 3,158,513,000 2012-11-30
3217 2012-12-04 1,446,553,464 -1,693,000 45.7986 3,158,513,000 2012-11-30
3218 2012-12-03 1,448,246,464 1,501,000 45.8522 3,158,513,000 2012-11-30
3219 2012-11-30 1,446,745,464 -981,200 45.8046 3,158,513,000 2012-11-30
3220 2012-11-29 1,447,726,664 -495,000 45.8357 3,158,513,000 2012-10-31
3221 2012-11-28 1,448,221,664 64,681,000 45.8514 3,158,513,000 2012-10-31
3222 2012-11-27 1,383,540,664 -752,406 43.8035 3,158,513,000 2012-10-31
3223 2012-11-26 1,384,293,070 1,144,162 43.8274 3,158,513,000 2012-10-31
3224 2012-11-23 1,383,148,908 242,000 43.7911 3,158,513,000 2012-10-31
3225 2012-11-22 1,382,906,908 -1,159,000 43.7835 3,158,513,000 2012-10-31
3226 2012-11-21 1,384,065,908 -108,000 43.8202 3,158,513,000 2012-10-31
3227 2012-11-20 1,384,173,908 1,000,000 43.8236 3,158,513,000 2012-10-31
3228 2012-11-19 1,383,173,908 2,389,000 43.7919 3,158,513,000 2012-10-31
3229 2012-11-16 1,380,784,908 1,042,356 43.7163 3,158,513,000 2012-10-31
3230 2012-11-15 1,379,742,552 1,241,047 43.6833 3,158,513,000 2012-10-31
3231 2012-11-14 1,378,501,505 4,440,000 43.6440 3,158,513,000 2012-10-31
3232 2012-11-13 1,374,061,505 1,486,069 43.5034 3,158,513,000 2012-10-31
3233 2012-11-12 1,372,575,436 -3,318,000 43.4564 3,158,513,000 2012-10-31
3234 2012-11-09 1,375,893,436 1,521,000 43.5614 3,158,513,000 2012-10-31
3235 2012-11-08 1,374,372,436 -8,370,000 43.5133 3,158,513,000 2012-10-31
3236 2012-11-07 1,382,742,436 -1,027,200 43.7783 3,158,513,000 2012-10-31
3237 2012-11-06 1,383,769,636 2,636,000 43.8108 3,158,513,000 2012-10-31
3238 2012-11-05 1,381,133,636 2,066,570 43.7273 3,158,513,000 2012-10-31
3239 2012-11-02 1,379,067,066 752,630 43.6619 3,158,513,000 2012-10-31
3240 2012-11-01 1,378,314,436 5,285,000 43.6381 3,158,513,000 2012-10-31
3241 2012-10-31 1,373,029,436 1,441,000 43.4708 3,158,513,000 2012-10-31
3242 2012-10-30 1,371,588,436 45,853,000 43.4251 3,158,513,000 2012-09-30
3243 2012-10-29 1,325,735,436 -4,710,230 41.9734 3,158,513,000 2012-09-30
3244 2012-10-26 1,330,445,666 -1,018,826 42.1225 3,158,513,000 2012-09-30
3245 2012-10-25 1,331,464,492 5,899,683 42.1548 3,158,513,000 2012-09-30
3246 2012-10-24 1,325,564,809 -5,852,130 41.9680 3,158,513,000 2012-09-30
3247 2012-10-22 1,331,416,939 5,796,633 42.1533 3,158,513,000 2012-09-30
3248 2012-10-19 1,325,620,306 -3,810,000 41.9698 3,158,513,000 2012-09-30
3249 2012-10-18 1,329,430,306 3,871,411 42.0904 3,158,513,000 2012-09-30
3250 2012-10-17 1,325,558,895 9,892,568 41.9678 3,158,513,000 2012-09-30
3251 2012-10-16 1,315,666,327 -11,357,764 41.6546 3,158,513,000 2012-09-30
3252 2012-10-15 1,327,024,091 -6,298,961 42.0142 3,158,513,000 2012-09-30
3253 2012-10-12 1,333,323,052 -17,558,369 42.2136 3,158,513,000 2012-09-30
3254 2012-10-11 1,350,881,421 -8,474,937 42.7695 3,158,513,000 2012-09-30
3255 2012-10-10 1,359,356,358 -7,915,630 43.0379 3,158,513,000 2012-09-30
3256 2012-10-09 1,367,271,988 4,418,661 43.2885 3,158,513,000 2012-09-30
3257 2012-10-08 1,362,853,327 -951,821 43.1486 3,158,513,000 2012-09-30
3258 2012-10-05 1,363,805,148 -696,512 43.1787 3,158,513,000 2012-09-30
3259 2012-10-04 1,364,501,660 8,121,140 43.2008 3,158,513,000 2012-09-30
3260 2012-10-03 1,356,380,520 -7,589,338 42.9436 3,158,513,000 2012-09-30
3261 2012-09-28 1,363,969,858 1,867,666 43.1839 3,158,513,000 2012-08-31
3262 2012-09-27 1,362,102,192 -6,736,719 43.1248 3,158,513,000 2012-08-31
3263 2012-09-26 1,368,838,911 -1,283,000 43.3381 3,158,513,000 2012-08-31
3264 2012-09-25 1,370,121,911 4,074,059 43.3787 3,158,513,000 2012-08-31
3265 2012-09-24 1,366,047,852 3,671,516 43.2497 3,158,513,000 2012-08-31
3266 2012-09-21 1,362,376,336 50,173,714 43.1335 3,158,513,000 2012-08-31
3267 2012-09-20 1,312,202,622 2,892,440 41.5449 3,158,513,000 2012-08-31
3268 2012-09-19 1,309,310,182 25,065,644 41.4534 3,158,513,000 2012-08-31
3269 2012-09-18 1,284,244,538 1,050,780 40.6598 3,158,513,000 2012-08-31
3270 2012-09-17 1,283,193,758 -2,364,000 40.6265 3,158,513,000 2012-08-31
3271 2012-09-14 1,285,557,758 -659,560 40.7014 3,158,513,000 2012-08-31
3272 2012-09-13 1,286,217,318 -1,368,000 40.7222 3,158,513,000 2012-08-31
3273 2012-09-12 1,287,585,318 -18,296,162 40.7656 3,158,513,000 2012-08-31
3274 2012-09-11 1,305,881,480 -9,231,500 41.3448 3,158,513,000 2012-08-31
3275 2012-09-10 1,315,112,980 -16,866,595 41.6371 3,158,513,000 2012-08-31
3276 2012-09-07 1,331,979,575 2,606,404 42.1711 3,158,513,000 2012-08-31
3277 2012-09-06 1,329,373,171 -4,623,495 42.0886 3,158,513,000 2012-08-31
3278 2012-09-05 1,333,996,666 2,268,633 42.2350 3,158,513,000 2012-08-31
3279 2012-09-04 1,331,728,033 -34,746,473 42.1631 3,158,513,000 2012-08-31
3280 2012-09-03 1,366,474,506 -15,450,350 43.2632 3,158,513,000 2012-08-31
3281 2012-08-31 1,381,924,856 118,371 43.7524 3,158,513,000 2012-08-31
3282 2012-08-30 1,381,806,485 2,689,617 43.7486 3,158,513,000 2012-07-31
3283 2012-08-29 1,379,116,868 2,247,986 43.6635 3,158,513,000 2012-07-31
3284 2012-08-28 1,376,868,882 -19,807,220 43.5923 3,158,513,000 2012-07-31
3285 2012-08-27 1,396,676,102 -9,903,253 44.2194 3,158,513,000 2012-07-31
3286 2012-08-24 1,406,579,355 -10,144,590 44.5330 3,158,513,000 2012-07-31
3287 2012-08-23 1,416,723,945 4,015,043 44.8541 3,158,513,000 2012-07-31
3288 2012-08-22 1,412,708,902 -16,235,196 44.7270 3,158,513,000 2012-07-31
3289 2012-08-21 1,428,944,098 7,158,083 45.2410 3,158,513,000 2012-07-31
3290 2012-08-20 1,421,786,015 19,494,086 45.0144 3,158,513,000 2012-07-31
3291 2012-08-17 1,402,291,929 -38,480,401 44.3972 3,158,513,000 2012-07-31
3292 2012-08-16 1,440,772,330 2,046,294 45.6155 3,158,513,000 2012-07-31
3293 2012-08-15 1,438,726,036 -10,826,826 45.5507 3,158,513,000 2012-07-31
3294 2012-08-14 1,449,552,862 12,549,010 45.8935 3,158,513,000 2012-07-31
3295 2012-08-13 1,437,003,852 -1,672,766 45.4962 3,158,513,000 2012-07-31
3296 2012-08-10 1,438,676,618 162,492 45.5492 3,158,513,000 2012-07-31
3297 2012-08-09 1,438,514,126 -1,859,341 45.5440 3,158,513,000 2012-07-31
3298 2012-08-08 1,440,373,467 657,371 45.6029 3,158,513,000 2012-07-31
3299 2012-08-07 1,439,716,096 364,604 45.5821 3,158,513,000 2012-07-31
3300 2012-08-06 1,439,351,492 16,023,508 45.5705 3,158,513,000 2012-07-31
3301 2012-08-03 1,423,327,984 -7,600,488 45.0632 3,158,513,000 2012-07-31
3302 2012-08-02 1,430,928,472 -12,902 45.3039 3,158,513,000 2012-07-31
3303 2012-08-01 1,430,941,374 1,000 45.3043 3,158,513,000 2012-07-31
3304 2012-07-31 1,430,940,374 175,574 45.3042 3,158,513,000 2012-07-31
3305 2012-07-30 1,430,764,800 537,426 45.2987 3,158,513,000 2012-06-30
3306 2012-07-27 1,430,227,374 535,616 45.2817 3,158,513,000 2012-06-30
3307 2012-07-26 1,429,691,758 177,560 45.2647 3,158,513,000 2012-06-30
3308 2012-07-25 1,429,514,198 359,589 45.2591 3,158,513,000 2012-06-30
3309 2012-07-24 1,429,154,609 72,656 45.2477 3,158,513,000 2012-06-30
3310 2012-07-23 1,429,081,953 -72,656 45.2454 3,158,513,000 2012-06-30
3311 2012-07-20 1,429,154,609 848,083 45.2477 3,158,513,000 2012-06-30
3312 2012-07-19 1,428,306,526 -14,008,000 45.2209 3,158,513,000 2012-06-30
3313 2012-07-18 1,442,314,526 0 45.6644 3,158,513,000 2012-06-30
3314 2012-07-17 1,442,314,526 -6,366,000 45.6644 3,158,513,000 2012-06-30
3315 2012-07-16 1,448,680,526 -11,379,308 45.8659 3,158,513,000 2012-06-30
3316 2012-07-13 1,460,059,834 5,638,457 46.2262 3,158,513,000 2012-06-30
3317 2012-07-12 1,454,421,377 26,416,938 46.0477 3,158,513,000 2012-06-30
3318 2012-07-11 1,428,004,439 -18,603,717 45.2113 3,158,513,000 2012-06-30
3319 2012-07-10 1,446,608,156 -3,516,000 45.8003 3,158,513,000 2012-06-30
3320 2012-07-09 1,450,124,156 1,723,595 45.9116 3,158,513,000 2012-06-30
3321 2012-07-06 1,448,400,561 2,328,000 45.8570 3,158,513,000 2012-06-30
3322 2012-07-05 1,446,072,561 -1,505,035 45.7833 3,158,513,000 2012-06-30
3323 2012-07-04 1,447,577,596 79,477,205 45.8310 3,158,513,000 2012-06-30
3324 2012-07-03 1,368,100,391 -4,440,486 43.3147 3,158,513,000 2012-06-30
3325 2012-06-29 1,372,540,877 2,075,432 43.4553 3,158,513,000 2012-05-31
3326 2012-06-28 1,370,465,445 -2,789,000 43.3896 3,158,513,000 2012-05-31
3327 2012-06-27 1,373,254,445 -3,282,688 43.4779 3,158,513,000 2012-05-31
3328 2012-06-26 1,376,537,133 -9,124,380 43.5818 3,158,513,000 2012-05-31
3329 2012-06-25 1,385,661,513 -6,495,038 43.8707 3,158,513,000 2012-05-31
3330 2012-06-22 1,392,156,551 -56,454,762 44.0763 3,158,513,000 2012-05-31
3331 2012-06-21 1,448,611,313 -11,667,000 45.8637 3,158,513,000 2012-05-31
3332 2012-06-20 1,460,278,313 -698,000 46.2331 3,158,513,000 2012-05-31
3333 2012-06-19 1,460,976,313 2,244,000 46.2552 3,158,513,000 2012-05-31
3334 2012-06-18 1,458,732,313 177,000 46.1841 3,158,513,000 2012-05-31
3335 2012-06-15 1,458,555,313 -8,225,083 46.1785 3,158,513,000 2012-05-31
3336 2012-06-14 1,466,780,396 -2,626,000 46.4390 3,158,513,000 2012-05-31
3337 2012-06-13 1,469,406,396 -4,261,000 46.5221 3,158,513,000 2012-05-31
3338 2012-06-12 1,473,667,396 3,251,000 46.6570 3,158,513,000 2012-05-31
3339 2012-06-11 1,470,416,396 -23,299,398 46.5541 3,158,513,000 2012-05-31
3340 2012-06-08 1,493,715,794 -2,689,860 47.2917 3,158,513,000 2012-05-31
3341 2012-06-07 1,496,405,654 -18,640,293 47.3769 3,158,513,000 2012-05-31
3342 2012-06-06 1,515,045,947 -1,339,401 47.9671 3,158,513,000 2012-05-31
3343 2012-06-05 1,516,385,348 -5,359,196 48.0095 3,158,513,000 2012-05-31
3344 2012-06-04 1,521,744,544 -4,313,000 48.1791 3,158,513,000 2012-05-31
3345 2012-06-01 1,526,057,544 -4,521,000 48.3157 3,158,513,000 2012-05-31
3346 2012-05-31 1,530,578,544 -4,212,310 48.4588 3,158,513,000 2012-05-31
3347 2012-05-30 1,534,790,854 11,599,680 48.5999 3,158,013,000 2012-04-30
3348 2012-05-29 1,523,191,174 16,027,418 48.2326 3,158,013,000 2012-04-30
3349 2012-05-28 1,507,163,756 4,119,000 47.7251 3,158,013,000 2012-04-30
3350 2012-05-25 1,503,044,756 10,322,302 47.5946 3,158,013,000 2012-04-30
3351 2012-05-24 1,492,722,454 -1,325,307 47.2678 3,158,013,000 2012-04-30
3352 2012-05-23 1,494,047,761 -124,186 47.3097 3,158,013,000 2012-04-30
3353 2012-05-22 1,494,171,947 6,290,266 47.3137 3,158,013,000 2012-04-30
3354 2012-05-21 1,487,881,681 1,354,534 47.1145 3,158,013,000 2012-04-30
3355 2012-05-18 1,486,527,147 9,444,279 47.0716 3,158,013,000 2012-04-30
3356 2012-05-17 1,477,082,868 11,014,208 46.7725 3,158,013,000 2012-04-30
3357 2012-05-16 1,466,068,660 23,170,390 46.4238 3,158,013,000 2012-04-30
3358 2012-05-15 1,442,898,270 -18,978,852 45.6901 3,158,013,000 2012-04-30
3359 2012-05-14 1,461,877,122 625,705 46.2910 3,158,013,000 2012-04-30
3360 2012-05-11 1,461,251,417 466,267 46.2712 3,158,013,000 2012-04-30
3361 2012-05-10 1,460,785,150 5,275,087 46.2565 3,158,013,000 2012-04-30
3362 2012-05-09 1,455,510,063 -902,336 46.0894 3,158,013,000 2012-04-30
3363 2012-05-08 1,456,412,399 657,886 46.1180 3,158,013,000 2012-04-30
3364 2012-05-07 1,455,754,513 -5,893,023 46.0972 3,158,013,000 2012-04-30
3365 2012-05-04 1,461,647,536 1,946,673 46.2838 3,158,013,000 2012-04-30
3366 2012-05-03 1,459,700,863 -5,016,316 46.2221 3,158,013,000 2012-04-30
3367 2012-05-02 1,464,717,179 10,397,521 46.3810 3,158,013,000 2012-04-30
3368 2012-04-30 1,454,319,658 -14,012,550 46.0517 3,158,013,000 2012-04-30
3369 2012-04-27 1,468,332,208 -716,033 46.4954 3,158,013,000 2012-03-31
3370 2012-04-26 1,469,048,241 1,250,132 46.5181 3,158,013,000 2012-03-31
3371 2012-04-25 1,467,798,109 -4,591,593 46.4785 3,158,013,000 2012-03-31
3372 2012-04-24 1,472,389,702 1,529,191 46.6239 3,158,013,000 2012-03-31
3373 2012-04-23 1,470,860,511 1,221,161 46.5755 3,158,013,000 2012-03-31
3374 2012-04-20 1,469,639,350 1,084,224 46.5368 3,158,013,000 2012-03-31
3375 2012-04-19 1,468,555,126 1,881,965 46.5025 3,158,013,000 2012-03-31
3376 2012-04-18 1,466,673,161 949,535 46.4429 3,158,013,000 2012-03-31
3377 2012-04-17 1,465,723,626 1,844,748 46.4128 3,158,013,000 2012-03-31
3378 2012-04-16 1,463,878,878 1,645,595 46.3544 3,158,013,000 2012-03-31
3379 2012-04-13 1,462,233,283 -145,757 46.3023 3,158,013,000 2012-03-31
3380 2012-04-12 1,462,379,040 1,307,989 46.3069 3,158,013,000 2012-03-31
3381 2012-04-11 1,461,071,051 1,609,309 46.2655 3,158,013,000 2012-03-31
3382 2012-04-10 1,459,461,742 -2,208,169 46.2146 3,158,013,000 2012-03-31
3383 2012-04-05 1,461,669,911 423,490 46.2845 3,158,013,000 2012-03-31
3384 2012-04-03 1,461,246,421 -2,695,951 46.2711 3,158,013,000 2012-03-31
3385 2012-04-02 1,463,942,372 1,124,978 46.3564 3,158,013,000 2012-03-31
3386 2012-03-30 1,462,817,394 4,932,000 46.3208 3,158,013,000 2012-02-29
3387 2012-03-29 1,457,885,394 2,384,800 46.1646 3,158,013,000 2012-02-29
3388 2012-03-28 1,455,500,594 26,067,300 46.0891 3,158,013,000 2012-02-29
3389 2012-03-27 1,429,433,294 34,776,625 45.2637 3,158,013,000 2012-02-29
3390 2012-03-26 1,394,656,669 1,541,131 44.1625 3,158,013,000 2012-02-29
3391 2012-03-23 1,393,115,538 -1,381,131 44.1137 3,158,013,000 2012-02-29
3392 2012-03-22 1,394,496,669 1,317,000 44.1574 3,158,013,000 2012-02-29
3393 2012-03-21 1,393,179,669 -9,619,869 44.1157 3,158,013,000 2012-02-29
3394 2012-03-20 1,402,799,538 -4,006,131 44.4203 3,158,013,000 2012-02-29
3395 2012-03-19 1,406,805,669 -1,970,000 44.5472 3,158,013,000 2012-02-29
3396 2012-03-16 1,408,775,669 3,948,843 44.6096 3,158,013,000 2012-02-29
3397 2012-03-15 1,404,826,826 -1,868,970 44.4845 3,158,013,000 2012-02-29
3398 2012-03-14 1,406,695,796 629,970 44.5437 3,158,013,000 2012-02-29
3399 2012-03-13 1,406,065,826 -1,136,970 44.5238 3,158,013,000 2012-02-29
3400 2012-03-12 1,407,202,796 -2,743,030 44.5598 3,158,013,000 2012-02-29
3401 2012-03-09 1,409,945,826 320,000 44.6466 3,158,013,000 2012-02-29
3402 2012-03-08 1,409,625,826 997,000 44.6365 3,158,013,000 2012-02-29
3403 2012-03-07 1,408,628,826 -4,864,046 44.6049 3,158,013,000 2012-02-29
3404 2012-03-06 1,413,492,872 -16,691,988 44.7589 3,158,013,000 2012-02-29
3405 2012-03-05 1,430,184,860 20,099,247 45.2875 3,158,013,000 2012-02-29
3406 2012-03-02 1,410,085,613 -1,223,000 44.6510 3,158,013,000 2012-02-29
3407 2012-03-01 1,411,308,613 1,475,000 44.6898 3,158,013,000 2012-02-29
3408 2012-02-29 1,409,833,613 -9,644,000 44.6431 3,158,013,000 2012-02-29
3409 2012-02-28 1,419,477,613 -1,105,000 44.9484 3,158,013,000 2012-01-31
3410 2012-02-27 1,420,582,613 226,000 44.9834 3,158,013,000 2012-01-31
3411 2012-02-24 1,420,356,613 4,708,000 44.9763 3,158,013,000 2012-01-31
3412 2012-02-23 1,415,648,613 -526,000 44.8272 3,158,013,000 2012-01-31
3413 2012-02-22 1,416,174,613 175,355 44.8439 3,158,013,000 2012-01-31
3414 2012-02-21 1,415,999,258 496,000 44.8383 3,158,013,000 2012-01-31
3415 2012-02-20 1,415,503,258 -472,233 44.8226 3,158,013,000 2012-01-31
3416 2012-02-17 1,415,975,491 1,588,242 44.8375 3,158,013,000 2012-01-31
3417 2012-02-16 1,414,387,249 260,758 44.7873 3,158,013,000 2012-01-31
3418 2012-02-15 1,414,126,491 -874,380 44.7790 3,158,013,000 2012-01-31
3419 2012-02-14 1,415,000,871 2,333,698 44.8067 3,158,013,000 2012-01-31
3420 2012-02-13 1,412,667,173 1,715,042 44.7328 3,158,013,000 2012-01-31
3421 2012-02-10 1,410,952,131 162,267 44.6785 3,158,013,000 2012-01-31
3422 2012-02-09 1,410,789,864 163,688 44.6733 3,158,013,000 2012-01-31
3423 2012-02-08 1,410,626,176 -19,367,191 44.6682 3,158,013,000 2012-01-31
3424 2012-02-07 1,429,993,367 524,000 45.2814 3,158,013,000 2012-01-31
3425 2012-02-06 1,429,469,367 -230,884 45.2648 3,158,013,000 2012-01-31
3426 2012-02-03 1,429,700,251 2,425,065 45.2721 3,158,013,000 2012-01-31
3427 2012-02-02 1,427,275,186 1,260,639 45.1954 3,158,013,000 2012-01-31
3428 2012-02-01 1,426,014,547 2,851,110 45.1554 3,158,013,000 2012-01-31
3429 2012-01-31 1,423,163,437 1,662,519 45.0652 3,158,013,000 2012-01-31
3430 2012-01-30 1,421,500,918 1,360,133 45.0125 3,158,013,000 2011-12-31
3431 2012-01-27 1,420,140,785 4,644,843 44.9694 3,158,013,000 2011-12-31
3432 2012-01-26 1,415,495,942 -18,994,179 44.8224 3,158,013,000 2011-12-31
3433 2012-01-20 1,434,490,121 -1,520,958 45.4238 3,158,013,000 2011-12-31
3434 2012-01-19 1,436,011,079 3,360,621 45.4720 3,158,013,000 2011-12-31
3435 2012-01-18 1,432,650,458 2,092,479 45.3656 3,158,013,000 2011-12-31
3436 2012-01-17 1,430,557,979 -5,638,542 45.2993 3,158,013,000 2011-12-31
3437 2012-01-16 1,436,196,521 3,799,679 45.4779 3,158,013,000 2011-12-31
3438 2012-01-13 1,432,396,842 99,575 45.3575 3,158,013,000 2011-12-31
3439 2012-01-12 1,432,297,267 1,086,071 45.3544 3,158,013,000 2011-12-31
3440 2012-01-11 1,431,211,196 1,138,284 45.3200 3,158,013,000 2011-12-31
3441 2012-01-10 1,430,072,912 2,262,730 45.2839 3,158,013,000 2011-12-31
3442 2012-01-09 1,427,810,182 82,018,015 45.2123 3,158,013,000 2011-12-31
3443 2012-01-06 1,345,792,167 3,329,711 42.6152 3,158,013,000 2011-12-31
3444 2012-01-05 1,342,462,456 67,916,283 42.5097 3,158,013,000 2011-12-31
3445 2012-01-04 1,274,546,173 365,000 40.3591 3,158,013,000 2011-12-31
3446 2012-01-03 1,274,181,173 2,353,151 40.3476 3,158,013,000 2011-12-31
3447 2011-12-30 1,271,828,022 -1,627,151 40.2730 3,158,013,000 2011-11-30
3448 2011-12-29 1,273,455,173 -6,273,887 40.3246 3,158,013,000 2011-11-30
3449 2011-12-28 1,279,729,060 -116,550 40.5232 3,158,013,000 2011-11-30
3450 2011-12-23 1,279,845,610 81,023 40.5269 3,158,013,000 2011-11-30
3451 2011-12-22 1,279,764,587 6,032,100 40.5244 3,158,013,000 2011-11-30
3452 2011-12-21 1,273,732,487 7,622,980 40.3334 3,158,013,000 2011-11-30
3453 2011-12-20 1,266,109,507 -8,690,000 40.0920 3,158,013,000 2011-11-30
3454 2011-12-19 1,274,799,507 440,000 40.3671 3,158,013,000 2011-11-30
3455 2011-12-16 1,274,359,507 827,000 40.3532 3,158,013,000 2011-11-30
3456 2011-12-15 1,273,532,507 391,000 40.3270 3,158,013,000 2011-11-30
3457 2011-12-14 1,273,141,507 -835,000 40.3146 3,158,013,000 2011-11-30
3458 2011-12-13 1,273,976,507 -21,634,962 40.3411 3,158,013,000 2011-11-30
3459 2011-12-12 1,295,611,469 548,000 41.0262 3,158,013,000 2011-11-30
3460 2011-12-09 1,295,063,469 -4,003,080 41.0088 3,158,013,000 2011-11-30
3461 2011-12-08 1,299,066,549 139,000 41.1356 3,158,013,000 2011-11-30
3462 2011-12-07 1,298,927,549 1,357,000 41.1312 3,158,013,000 2011-11-30
3463 2011-12-06 1,297,570,549 2,754,000 41.0882 3,158,013,000 2011-11-30
3464 2011-12-05 1,294,816,549 -4,167,000 41.0010 3,158,013,000 2011-11-30
3465 2011-12-02 1,298,983,549 218,815 41.1329 3,158,013,000 2011-11-30
3466 2011-12-01 1,298,764,734 21,780,000 41.1260 3,158,013,000 2011-11-30
3467 2011-11-30 1,276,984,734 -2,814,000 40.4363 3,158,013,000 2011-11-30
3468 2011-11-29 1,279,798,734 -1,802,000 40.5254 3,158,013,000 2011-10-31
3469 2011-11-28 1,281,600,734 1,153,000 40.5825 3,158,013,000 2011-10-31
3470 2011-11-25 1,280,447,734 -20,740,704 40.5460 3,158,013,000 2011-10-31
3471 2011-11-24 1,301,188,438 35,956 41.2028 3,158,013,000 2011-10-31
3472 2011-11-23 1,301,152,482 280,991 41.2016 3,158,013,000 2011-10-31
3473 2011-11-22 1,300,871,491 1,028,584 41.1927 3,158,013,000 2011-10-31
3474 2011-11-21 1,299,842,907 7,267,200 41.1602 3,158,013,000 2011-10-31
3475 2011-11-18 1,292,575,707 489,000 40.9300 3,158,013,000 2011-10-31
3476 2011-11-17 1,292,086,707 -77,000 40.9145 3,158,013,000 2011-10-31
3477 2011-11-16 1,292,163,707 3,771,000 40.9170 3,158,013,000 2011-10-31
3478 2011-11-15 1,288,392,707 690,000 40.7976 3,158,013,000 2011-10-31
3479 2011-11-14 1,287,702,707 -45,830 40.7757 3,158,013,000 2011-10-31
3480 2011-11-11 1,287,748,537 -661,000 40.7772 3,158,013,000 2011-10-31
3481 2011-11-10 1,288,409,537 470,830 40.7981 3,158,013,000 2011-10-31
3482 2011-11-09 1,287,938,707 -4,983,680 40.7832 3,158,013,000 2011-10-31
3483 2011-11-08 1,292,922,387 -891,000 40.9410 3,158,013,000 2011-10-31
3484 2011-11-07 1,293,813,387 13,757,405 40.9692 3,158,013,000 2011-10-31
3485 2011-11-04 1,280,055,982 1,489,693 40.5336 3,158,013,000 2011-10-31
3486 2011-11-03 1,278,566,289 394,000 40.4864 3,158,013,000 2011-10-31
3487 2011-11-02 1,278,172,289 -1,255,098 40.4739 3,158,013,000 2011-10-31
3488 2011-11-01 1,279,427,387 -256,902 40.5137 3,158,013,000 2011-10-31
3489 2011-10-31 1,279,684,289 -3,937,815 40.5218 3,158,013,000 2011-10-31
3490 2011-10-28 1,283,622,104 -50,000 40.6465 3,158,013,000 2011-09-30
3491 2011-10-27 1,283,672,104 -269,000 40.6481 3,158,013,000 2011-09-30
3492 2011-10-26 1,283,941,104 1,692,200 40.6566 3,158,013,000 2011-09-30
3493 2011-10-25 1,282,248,904 73,000 40.6030 3,158,013,000 2011-09-30
3494 2011-10-24 1,282,175,904 543,000 40.6007 3,158,013,000 2011-09-30
3495 2011-10-21 1,281,632,904 608,000 40.5835 3,158,013,000 2011-09-30
3496 2011-10-20 1,281,024,904 891,000 40.5643 3,158,013,000 2011-09-30
3497 2011-10-19 1,280,133,904 -436,000 40.5361 3,158,013,000 2011-09-30
3498 2011-10-18 1,280,569,904 401,000 40.5499 3,158,013,000 2011-09-30
3499 2011-10-17 1,280,168,904 138,326,800 40.5372 3,158,013,000 2011-09-30
3500 2011-10-14 1,141,842,104 1,401,000 36.1570 3,158,013,000 2011-09-30
3501 2011-10-13 1,140,441,104 1,575,000 36.1126 3,158,013,000 2011-09-30
3502 2011-10-12 1,138,866,104 14,686,000 36.0627 3,158,013,000 2011-09-30
3503 2011-10-11 1,124,180,104 -632,000 35.5977 3,158,013,000 2011-09-30
3504 2011-10-10 1,124,812,104 -1,897,000 35.6177 3,158,013,000 2011-09-30
3505 2011-10-07 1,126,709,104 -2,356,000 35.6778 3,158,013,000 2011-09-30
3506 2011-10-06 1,129,065,104 55,291,000 35.7524 3,158,013,000 2011-09-30
3507 2011-10-04 1,073,774,104 200,000 34.0016 3,158,013,000 2011-09-30
3508 2011-10-03 1,073,574,104 1,599,000 33.9952 3,158,013,000 2011-09-30
3509 2011-09-30 1,071,975,104 -1,278,415 33.9446 3,158,013,000 2011-09-30
3510 2011-09-29 1,073,253,519 0 33.9851 3,158,013,000 2011-08-31
3511 2011-09-28 1,073,253,519 22,262,968 33.9851 3,158,013,000 2011-08-31
3512 2011-09-27 1,050,990,551 7,529,730 33.2801 3,158,013,000 2011-08-31
3513 2011-09-26 1,043,460,821 3,251,425 33.0417 3,158,013,000 2011-08-31
3514 2011-09-23 1,040,209,396 24,583,692 32.9387 3,158,013,000 2011-08-31
3515 2011-09-22 1,015,625,704 -8,085,667 32.1603 3,158,013,000 2011-08-31
3516 2011-09-21 1,023,711,371 -732,784 32.4163 3,158,013,000 2011-08-31
3517 2011-09-20 1,024,444,155 -1,454,000 32.4395 3,158,013,000 2011-08-31
3518 2011-09-19 1,025,898,155 489,500 32.4856 3,158,013,000 2011-08-31
3519 2011-09-16 1,025,408,655 -32,707,000 32.4701 3,158,013,000 2011-08-31
3520 2011-09-15 1,058,115,655 -25,711,710 33.5057 3,158,013,000 2011-08-31
3521 2011-09-14 1,083,827,365 -63,026,169 34.3199 3,158,013,000 2011-08-31
3522 2011-09-12 1,146,853,534 92,000 36.3157 3,158,013,000 2011-08-31
3523 2011-09-09 1,146,761,534 -2,631,000 36.3128 3,158,013,000 2011-08-31
3524 2011-09-08 1,149,392,534 -3,451,839 36.3961 3,158,013,000 2011-08-31
3525 2011-09-07 1,152,844,373 -244,000 36.5054 3,158,013,000 2011-08-31
3526 2011-09-06 1,153,088,373 3,324,000 36.5131 3,158,013,000 2011-08-31
3527 2011-09-05 1,149,764,373 -160,000 36.4078 3,158,013,000 2011-08-31
3528 2011-09-02 1,149,924,373 -1,838,000 36.4129 3,158,013,000 2011-08-31
3529 2011-09-01 1,151,762,373 -68,000 36.4711 3,158,013,000 2011-08-31
3530 2011-08-31 1,151,830,373 1,008,000 36.4733 3,158,013,000 2011-08-31
3531 2011-08-30 1,150,822,373 -1,307,000 36.7464 3,131,796,000 2011-07-31
3532 2011-08-29 1,152,129,373 527,000 36.7881 3,131,796,000 2011-07-31
3533 2011-08-26 1,151,602,373 -2,454,000 36.7713 3,131,796,000 2011-07-31
3534 2011-08-25 1,154,056,373 2,128,000 36.8497 3,131,796,000 2011-07-31
3535 2011-08-24 1,151,928,373 126,161 36.7817 3,131,796,000 2011-07-31
3536 2011-08-23 1,151,802,212 -615,000 36.7777 3,131,796,000 2011-07-31
3537 2011-08-22 1,152,417,212 1,050,839 36.7973 3,131,796,000 2011-07-31
3538 2011-08-19 1,151,366,373 -1,282,000 36.7638 3,131,796,000 2011-07-31
3539 2011-08-18 1,152,648,373 3,318,000 36.8047 3,131,796,000 2011-07-31
3540 2011-08-17 1,149,330,373 -33,433,582 36.6988 3,131,796,000 2011-07-31
3541 2011-08-16 1,182,763,955 9,247,334 37.7663 3,131,796,000 2011-07-31
3542 2011-08-15 1,173,516,621 -22,201,249 37.4710 3,131,796,000 2011-07-31
3543 2011-08-12 1,195,717,870 56,157,950 38.1799 3,131,796,000 2011-07-31
3544 2011-08-11 1,139,559,920 -1,453,000 36.3868 3,131,796,000 2011-07-31
3545 2011-08-10 1,141,012,920 45,813,206 36.4332 3,131,796,000 2011-07-31
3546 2011-08-09 1,095,199,714 8,955,000 34.9703 3,131,796,000 2011-07-31
3547 2011-08-08 1,086,244,714 -759,000 34.6844 3,131,796,000 2011-07-31
3548 2011-08-05 1,087,003,714 3,025,000 34.7086 3,131,796,000 2011-07-31
3549 2011-08-04 1,083,978,714 -607,890 34.6120 3,131,796,000 2011-07-31
3550 2011-08-03 1,084,586,604 3,862,000 34.6315 3,131,796,000 2011-07-31
3551 2011-08-02 1,080,724,604 -2,000 34.5081 3,131,796,000 2011-07-31
3552 2011-08-01 1,080,726,604 260,000 34.5082 3,131,796,000 2011-07-31
3553 2011-07-29 1,080,466,604 1,779,000 34.5272 3,129,321,000 2011-06-30
3554 2011-07-28 1,078,687,604 2,986,000 34.4703 3,129,321,000 2011-06-30
3555 2011-07-27 1,075,701,604 7,972,572 34.3749 3,129,321,000 2011-06-30
3556 2011-07-26 1,067,729,032 292,769,000 34.1202 3,129,321,000 2011-06-30
3557 2011-07-25 774,960,032 -1,633,500 24.7645 3,129,321,000 2011-06-30
3558 2011-07-22 776,593,532 2,582,899 24.8167 3,129,321,000 2011-06-30
3559 2011-07-21 774,010,633 -16,264,821 24.7341 3,129,321,000 2011-06-30
3560 2011-07-20 790,275,454 -30,077,000 25.2539 3,129,321,000 2011-06-30
3561 2011-07-19 820,352,454 -48,856,000 26.2150 3,129,321,000 2011-06-30
3562 2011-07-18 869,208,454 712,980 27.7763 3,129,321,000 2011-06-30
3563 2011-07-15 868,495,474 -1,603,900 27.7535 3,129,321,000 2011-06-30
3564 2011-07-14 870,099,374 -252,000 27.8047 3,129,321,000 2011-06-30
3565 2011-07-13 870,351,374 -1,242,000 27.8128 3,129,321,000 2011-06-30
3566 2011-07-12 871,593,374 1,763,000 27.8525 3,129,321,000 2011-06-30
3567 2011-07-11 869,830,374 -509,001 27.7961 3,129,321,000 2011-06-30
3568 2011-07-08 870,339,375 1,034,001 27.8124 3,129,321,000 2011-06-30
3569 2011-07-07 869,305,374 -78,063,671 27.7794 3,129,321,000 2011-06-30
3570 2011-07-06 947,369,045 1,488,000 30.2739 3,129,321,000 2011-06-30
3571 2011-07-05 945,881,045 -3,364,000 30.2264 3,129,321,000 2011-06-30
3572 2011-07-04 949,245,045 113,917,148 30.3339 3,129,321,000 2011-06-30
3573 2011-06-30 835,327,897 6,196,000 26.6936 3,129,321,000 2011-06-30
3574 2011-06-29 829,131,897 -898,000 26.5115 3,127,446,000 2011-05-31
3575 2011-06-28 830,029,897 4,776,809 26.5402 3,127,446,000 2011-05-31
3576 2011-06-27 825,253,088 -4,526,741 26.3874 3,127,446,000 2011-05-31
3577 2011-06-24 829,779,829 86,666,455 26.5322 3,127,446,000 2011-05-31
3578 2011-06-23 743,113,374 -2,138,000 23.7610 3,127,446,000 2011-05-31
3579 2011-06-22 745,251,374 54,510,900 23.8294 3,127,446,000 2011-05-31
3580 2011-06-21 690,740,474 2,817,000 22.0864 3,127,446,000 2011-05-31
3581 2011-06-20 687,923,474 3,520,000 21.9963 3,127,446,000 2011-05-31
3582 2011-06-17 684,403,474 -353,000 21.8838 3,127,446,000 2011-05-31
3583 2011-06-16 684,756,474 -30,749,900 21.8951 3,127,446,000 2011-05-31
3584 2011-06-15 715,506,374 34,612,900 22.8783 3,127,446,000 2011-05-31
3585 2011-06-14 680,893,474 -155,536,935 21.7716 3,127,446,000 2011-05-31
3586 2011-06-13 836,430,409 1,072,960 26.7448 3,127,446,000 2011-05-31
3587 2011-06-10 835,357,449 -2,967,924 26.7105 3,127,446,000 2011-05-31
3588 2011-06-09 838,325,373 22,836,615 26.8054 3,127,446,000 2011-05-31
3589 2011-06-08 815,488,758 5,869,000 26.0752 3,127,446,000 2011-05-31
3590 2011-06-07 809,619,758 8,613,000 25.8876 3,127,446,000 2011-05-31
3591 2011-06-03 801,006,758 778,730 25.6122 3,127,446,000 2011-05-31
3592 2011-06-02 800,228,028 5,007,113 25.5873 3,127,446,000 2011-05-31
3593 2011-06-01 795,220,915 139,000 25.4272 3,127,446,000 2011-05-31
3594 2011-05-31 795,081,915 -237,085,663 25.4227 3,127,446,000 2011-05-31
3595 2011-05-30 1,032,167,578 -8,394,433 33.3988 3,090,430,000 2011-04-30
3596 2011-05-27 1,040,562,011 5,195,999 33.6705 3,090,430,000 2011-04-30
3597 2011-05-26 1,035,366,012 4,292,551 33.5023 3,090,430,000 2011-04-30
3598 2011-05-25 1,031,073,461 1,399,000 33.3634 3,090,430,000 2011-04-30
3599 2011-05-24 1,029,674,461 8,307,336 33.3182 3,090,430,000 2011-04-30
3600 2011-05-23 1,021,367,125 14,322,742 33.0494 3,090,430,000 2011-04-30
3601 2011-05-20 1,007,044,383 4,261,999 32.5859 3,090,430,000 2011-04-30
3602 2011-05-19 1,002,782,384 3,480,489 32.4480 3,090,430,000 2011-04-30
3603 2011-05-18 999,301,895 38,715,504 32.3354 3,090,430,000 2011-04-30
3604 2011-05-17 960,586,391 1,952,696 31.0826 3,090,430,000 2011-04-30
3605 2011-05-16 958,633,695 -599,450 31.0194 3,090,430,000 2011-04-30
3606 2011-05-13 959,233,145 13,784,300 31.0388 3,090,430,000 2011-04-30
3607 2011-05-12 945,448,845 -1,328,000 30.5928 3,090,430,000 2011-04-30
3608 2011-05-11 946,776,845 -11,383,300 30.6358 3,090,430,000 2011-04-30
3609 2011-05-09 958,160,145 -17,423,000 31.0041 3,090,430,000 2011-04-30
3610 2011-05-06 975,583,145 -42,297 31.5679 3,090,430,000 2011-04-30
3611 2011-05-05 975,625,442 -2,056,344 31.5692 3,090,430,000 2011-04-30
3612 2011-05-04 977,681,786 758,450 31.6358 3,090,430,000 2011-04-30
3613 2011-05-03 976,923,336 -3,968,420 31.6112 3,090,430,000 2011-04-30
3614 2011-04-29 980,891,756 9,783,494 31.7397 3,090,430,000 2011-03-31
3615 2011-04-28 971,108,262 -2,194,250 31.4231 3,090,430,000 2011-03-31
3616 2011-04-27 973,302,512 1,133,250 31.4941 3,090,430,000 2011-03-31
3617 2011-04-26 972,169,262 2,161,206 31.4574 3,090,430,000 2011-03-31
3618 2011-04-21 970,008,056 -211,450 31.3875 3,090,430,000 2011-03-31
3619 2011-04-20 970,219,506 2,562,450 31.3943 3,090,430,000 2011-03-31
3620 2011-04-19 967,657,056 1,298,000 31.3114 3,090,430,000 2011-03-31
3621 2011-04-18 966,359,056 19,404,000 31.2694 3,090,430,000 2011-03-31
3622 2011-04-15 946,955,056 19,941,000 30.6415 3,090,430,000 2011-03-31
3623 2011-04-14 927,014,056 2,222,000 29.9963 3,090,430,000 2011-03-31
3624 2011-04-13 924,792,056 10,531,000 29.9244 3,090,430,000 2011-03-31
3625 2011-04-12 914,261,056 9,586,000 29.5836 3,090,430,000 2011-03-31
3626 2011-04-11 904,675,056 -337,000 29.2734 3,090,430,000 2011-03-31
3627 2011-04-08 905,012,056 1,322,000 29.2843 3,090,430,000 2011-03-31
3628 2011-04-07 903,690,056 -877,000 29.2416 3,090,430,000 2011-03-31
3629 2011-04-06 904,567,056 -8,107,600 29.2699 3,090,430,000 2011-03-31
3630 2011-04-04 912,674,656 5,212,000 29.5323 3,090,430,000 2011-03-31
3631 2011-04-01 907,462,656 2,498,713 29.3636 3,090,430,000 2011-03-31
3632 2011-03-31 904,963,943 6,987,923 29.2828 3,090,430,000 2011-03-31
3633 2011-03-30 897,976,020 -2,569,313 29.3053 3,064,213,000 2011-02-28
3634 2011-03-29 900,545,333 -73,420,260 29.3891 3,064,213,000 2011-02-28
3635 2011-03-28 973,965,593 -26,237,800 31.7852 3,064,213,000 2011-02-28
3636 2011-03-25 1,000,203,393 2,363,000 32.6414 3,064,213,000 2011-02-28
3637 2011-03-24 997,840,393 -3,378,000 32.5643 3,064,213,000 2011-02-28
3638 2011-03-23 1,001,218,393 2,370,000 32.6746 3,064,213,000 2011-02-28
3639 2011-03-22 998,848,393 -1,820,000 32.5972 3,064,213,000 2011-02-28
3640 2011-03-21 1,000,668,393 398,000 32.6566 3,064,213,000 2011-02-28
3641 2011-03-18 1,000,270,393 657,000 32.6436 3,064,213,000 2011-02-28
3642 2011-03-17 999,613,393 -199,824,000 32.6222 3,064,213,000 2011-02-28
3643 2011-03-16 1,199,437,393 1,046,000 39.1434 3,064,213,000 2011-02-28
3644 2011-03-15 1,198,391,393 21,406,000 39.1093 3,064,213,000 2011-02-28
3645 2011-03-14 1,176,985,393 -329,000 38.4107 3,064,213,000 2011-02-28
3646 2011-03-11 1,177,314,393 530,000 38.4214 3,064,213,000 2011-02-28
3647 2011-03-10 1,176,784,393 98,181 38.4041 3,064,213,000 2011-02-28
3648 2011-03-09 1,176,686,212 28,700 38.4009 3,064,213,000 2011-02-28
3649 2011-03-08 1,176,657,512 2,625,000 38.4000 3,064,213,000 2011-02-28
3650 2011-03-07 1,174,032,512 -530,000 38.3143 3,064,213,000 2011-02-28
3651 2011-03-04 1,174,562,512 1,162,000 38.3316 3,064,213,000 2011-02-28
3652 2011-03-03 1,173,400,512 1,372,659 38.2937 3,064,213,000 2011-02-28
3653 2011-03-02 1,172,027,853 1,282,000 38.2489 3,064,213,000 2011-02-28
3654 2011-03-01 1,170,745,853 271,979 38.2071 3,064,213,000 2011-02-28
3655 2011-02-28 1,170,473,874 2,910,701 38.1982 3,064,213,000 2011-02-28
3656 2011-02-25 1,167,563,173 -5,170 38.1032 3,064,213,000 2011-01-31
3657 2011-02-24 1,167,568,343 -37,088 38.1034 3,064,213,000 2011-01-31
3658 2011-02-23 1,167,605,431 124,783 38.1046 3,064,213,000 2011-01-31
3659 2011-02-22 1,167,480,648 1,359,831 38.1005 3,064,213,000 2011-01-31
3660 2011-02-21 1,166,120,817 2,523,239 38.0561 3,064,213,000 2011-01-31
3661 2011-02-18 1,163,597,578 1,305,082 37.9738 3,064,213,000 2011-01-31
3662 2011-02-17 1,162,292,496 3,456,587 37.9312 3,064,213,000 2011-01-31
3663 2011-02-16 1,158,835,909 -1,315,802 37.8184 3,064,213,000 2011-01-31
3664 2011-02-15 1,160,151,711 -1,093,393 37.8613 3,064,213,000 2011-01-31
3665 2011-02-14 1,161,245,104 -293,017 37.8970 3,064,213,000 2011-01-31
3666 2011-02-11 1,161,538,121 -2,458,020 37.9066 3,064,213,000 2011-01-31
3667 2011-02-10 1,163,996,141 -9,704,144 37.9868 3,064,213,000 2011-01-31
3668 2011-02-09 1,173,700,285 -248,059 38.3035 3,064,213,000 2011-01-31
3669 2011-02-08 1,173,948,344 -2,340,742 38.3116 3,064,213,000 2011-01-31
3670 2011-02-07 1,176,289,086 1,968,569 38.3880 3,064,213,000 2011-01-31
3671 2011-02-02 1,174,320,517 0 38.3237 3,064,213,000 2011-01-31
3672 2011-02-01 1,174,320,517 -29,546 38.3237 3,064,213,000 2011-01-31
3673 2011-01-31 1,174,350,063 267,314 38.3247 3,064,213,000 2011-01-31
3674 2011-01-28 1,174,082,749 -95,927,749 38.3160 3,064,213,000 2010-12-31
3675 2011-01-27 1,270,010,498 -849,890 41.4465 3,064,213,000 2010-12-31
3676 2011-01-26 1,270,860,388 2,738,132 41.4743 3,064,213,000 2010-12-31
3677 2011-01-25 1,268,122,256 208,647 41.3849 3,064,213,000 2010-12-31
3678 2011-01-24 1,267,913,609 10,018,000 41.3781 3,064,213,000 2010-12-31
3679 2011-01-21 1,257,895,609 120,000 41.0512 3,064,213,000 2010-12-31
3680 2011-01-20 1,257,775,609 772,283 41.0473 3,064,213,000 2010-12-31
3681 2011-01-19 1,257,003,326 2,354,157 41.0221 3,064,213,000 2010-12-31
3682 2011-01-18 1,254,649,169 2,045,949 40.9452 3,064,213,000 2010-12-31
3683 2011-01-17 1,252,603,220 1,877,540 40.8785 3,064,213,000 2010-12-31
3684 2011-01-14 1,250,725,680 -3,383,673 40.8172 3,064,213,000 2010-12-31
3685 2011-01-13 1,254,109,353 854,003 40.9276 3,064,213,000 2010-12-31
3686 2011-01-12 1,253,255,350 2,678,198 40.8997 3,064,213,000 2010-12-31
3687 2011-01-11 1,250,577,152 -18,298,000 40.8123 3,064,213,000 2010-12-31
3688 2011-01-10 1,268,875,152 1,361,000 41.4095 3,064,213,000 2010-12-31
3689 2011-01-07 1,267,514,152 2,389,000 41.3651 3,064,213,000 2010-12-31
3690 2011-01-06 1,265,125,152 135,000 41.2871 3,064,213,000 2010-12-31
3691 2011-01-05 1,264,990,152 -3,812,089 41.2827 3,064,213,000 2010-12-31
3692 2011-01-04 1,268,802,241 -1,743,729 41.4071 3,064,213,000 2010-12-31
3693 2011-01-03 1,270,545,970 5,387,750 41.4640 3,064,213,000 2010-12-31
3694 2010-12-31 1,265,158,220 0 41.2882 3,064,213,000 2010-12-31
3695 2010-12-30 1,265,158,220 720,331 41.2882 3,064,213,000 2010-11-30
3696 2010-12-29 1,264,437,889 29,563,922 41.2647 3,064,213,000 2010-11-30
3697 2010-12-28 1,234,873,967 -33,044,082 40.2999 3,064,213,000 2010-11-30
3698 2010-12-24 1,267,918,049 0 41.3783 3,064,213,000 2010-11-30
3699 2010-12-23 1,267,918,049 5,267,998 41.3783 3,064,213,000 2010-11-30
3700 2010-12-22 1,262,650,051 360,000 41.2063 3,064,213,000 2010-11-30
3701 2010-12-21 1,262,290,051 -3,406,000 41.1946 3,064,213,000 2010-11-30
3702 2010-12-20 1,265,696,051 5,608,000 41.3057 3,064,213,000 2010-11-30
3703 2010-12-17 1,260,088,051 -782,000 41.1227 3,064,213,000 2010-11-30
3704 2010-12-16 1,260,870,051 1,083,000 41.1483 3,064,213,000 2010-11-30
3705 2010-12-15 1,259,787,051 -847,320 41.1129 3,064,213,000 2010-11-30
3706 2010-12-14 1,260,634,371 769,000 41.1406 3,064,213,000 2010-11-30
3707 2010-12-13 1,259,865,371 -49,421,000 41.1155 3,064,213,000 2010-11-30
3708 2010-12-10 1,309,286,371 2,596,000 42.7283 3,064,213,000 2010-11-30
3709 2010-12-09 1,306,690,371 1,641,000 42.6436 3,064,213,000 2010-11-30
3710 2010-12-08 1,305,049,371 2,524,000 42.5900 3,064,213,000 2010-11-30
3711 2010-12-07 1,302,525,371 283,000 42.5077 3,064,213,000 2010-11-30
3712 2010-12-06 1,302,242,371 2,609,000 42.4984 3,064,213,000 2010-11-30
3713 2010-12-03 1,299,633,371 -6,992,728 42.4133 3,064,213,000 2010-11-30
3714 2010-12-02 1,306,626,099 3,258,000 42.6415 3,064,213,000 2010-11-30
3715 2010-12-01 1,303,368,099 996,000 42.5352 3,064,213,000 2010-11-30
3716 2010-11-30 1,302,372,099 -599,000 42.5027 3,064,213,000 2010-11-30
3717 2010-11-29 1,302,971,099 -624,000 42.5222 3,064,213,000 2010-10-31
3718 2010-11-26 1,303,595,099 -501,000 42.5426 3,064,213,000 2010-10-31
3719 2010-11-25 1,304,096,099 82,000 42.5589 3,064,213,000 2010-10-31
3720 2010-11-24 1,304,014,099 464,038 42.5562 3,064,213,000 2010-10-31
3721 2010-11-23 1,303,550,061 649,955,934 42.5411 3,064,213,000 2010-10-31
3722 2010-11-22 653,594,127 140,845,481 21.3299 3,064,213,000 2010-10-31
3723 2010-11-19 512,748,646 3,764,822 16.7335 3,064,213,000 2010-10-31
3724 2010-11-18 508,983,824 1,978,000 16.6106 3,064,213,000 2010-10-31
3725 2010-11-17 507,005,824 14,448,000 16.5460 3,064,213,000 2010-10-31
3726 2010-11-16 492,557,824 -1,576,000 16.0745 3,064,213,000 2010-10-31
3727 2010-11-15 494,133,824 3,085,000 16.1260 3,064,213,000 2010-10-31
3728 2010-11-12 491,048,824 -1,119,000 16.0253 3,064,213,000 2010-10-31
3729 2010-11-11 492,167,824 -214,000 16.0618 3,064,213,000 2010-10-31
3730 2010-11-10 492,381,824 1,417,000 16.0688 3,064,213,000 2010-10-31
3731 2010-11-09 490,964,824 -7,666,000 16.0225 3,064,213,000 2010-10-31
3732 2010-11-08 498,630,824 567,400 16.2727 3,064,213,000 2010-10-31
3733 2010-11-05 498,063,424 -10,118,000 16.2542 3,064,213,000 2010-10-31
3734 2010-11-04 508,181,424 -226,877 16.5844 3,064,213,000 2010-10-31
3735 2010-11-03 508,408,301 610,000 16.5918 3,064,213,000 2010-10-31
3736 2010-11-02 507,798,301 828,027 16.5719 3,064,213,000 2010-10-31
3737 2010-11-01 506,970,274 1,219,850 16.5449 3,064,213,000 2010-10-31
3738 2010-10-29 505,750,424 7,336,000 16.5051 3,064,213,000 2010-09-30
3739 2010-10-28 498,414,424 1,063,000 16.2657 3,064,213,000 2010-09-30
3740 2010-10-27 497,351,424 224,984 16.2310 3,064,213,000 2010-09-30
3741 2010-10-26 497,126,440 2,411,000 16.2236 3,064,213,000 2010-09-30
3742 2010-10-25 494,715,440 2,636,000 16.1449 3,064,213,000 2010-09-30
3743 2010-10-22 492,079,440 1,890,000 16.0589 3,064,213,000 2010-09-30
3744 2010-10-21 490,189,440 455,400 15.9972 3,064,213,000 2010-09-30
3745 2010-10-20 489,734,040 5,579,000 15.9824 3,064,213,000 2010-09-30
3746 2010-10-19 484,155,040 2,641,000 15.8003 3,064,213,000 2010-09-30
3747 2010-10-18 481,514,040 -3,687,000 15.7141 3,064,213,000 2010-09-30
3748 2010-10-15 485,201,040 1,582,000 15.8344 3,064,213,000 2010-09-30
3749 2010-10-14 483,619,040 2,224,500 15.7828 3,064,213,000 2010-09-30
3750 2010-10-13 481,394,540 1,379,000 15.7102 3,064,213,000 2010-09-30
3751 2010-10-12 480,015,540 1,458,000 15.6652 3,064,213,000 2010-09-30
3752 2010-10-11 478,557,540 792,000 15.6176 3,064,213,000 2010-09-30
3753 2010-10-08 477,765,540 -565,000 15.5918 3,064,213,000 2010-09-30
3754 2010-10-07 478,330,540 20,114,800 15.6102 3,064,213,000 2010-09-30
3755 2010-10-06 458,215,740 -2,800 14.9538 3,064,213,000 2010-09-30
3756 2010-10-05 458,218,540 -5,089,000 14.9539 3,064,213,000 2010-09-30
3757 2010-10-04 463,307,540 -4,282,000 15.1200 3,064,213,000 2010-09-30
3758 2010-09-30 467,589,540 8,524,000 15.2597 3,064,213,000 2010-09-30
3759 2010-09-29 459,065,540 -621,041,100 15.0352 3,053,275,500 2010-08-31
3760 2010-09-28 1,080,106,640 523,000 35.3753 3,053,275,500 2010-08-31
3761 2010-09-27 1,079,583,640 4,863,790 35.3582 3,053,275,500 2010-08-31
3762 2010-09-24 1,074,719,850 37,907,000 35.1989 3,053,275,500 2010-08-31
3763 2010-09-22 1,036,812,850 16,066,050 33.9574 3,053,275,500 2010-08-31
3764 2010-09-21 1,020,746,800 4,032,000 33.4312 3,053,275,500 2010-08-31
3765 2010-09-20 1,016,714,800 651,515,000 33.2992 3,053,275,500 2010-08-31
3766 2010-09-17 365,199,800 2,419,000 11.9609 3,053,275,500 2010-08-31
3767 2010-09-16 362,780,800 1,215,000 11.8817 3,053,275,500 2010-08-31
3768 2010-09-15 361,565,800 -5,297,000 11.8419 3,053,275,500 2010-08-31
3769 2010-09-14 366,862,800 -55,401,000 12.0154 3,053,275,500 2010-08-31
3770 2010-09-13 422,263,800 9,697,250 13.8299 3,053,275,500 2010-08-31
3771 2010-09-10 412,566,550 -1,703,000 13.5123 3,053,275,500 2010-08-31
3772 2010-09-09 414,269,550 26,760,450 13.5680 3,053,275,500 2010-08-31
3773 2010-09-08 387,509,100 14,188,300 12.6916 3,053,275,500 2010-08-31
3774 2010-09-07 373,320,800 1,021,000 12.2269 3,053,275,500 2010-08-31
3775 2010-09-06 372,299,800 -644,000 12.1935 3,053,275,500 2010-08-31
3776 2010-09-03 372,943,800 34,625,000 12.2145 3,053,275,500 2010-08-31
3777 2010-09-02 338,318,800 -4,421,000 11.0805 3,053,275,500 2010-08-31
3778 2010-09-01 342,739,800 -902,000 11.2253 3,053,275,500 2010-08-31
3779 2010-08-31 343,641,800 -702,400 11.2549 3,053,275,500 2010-08-31
3780 2010-08-30 344,344,200 1,144,000 11.2779 3,053,275,500 2010-07-31
3781 2010-08-27 343,200,200 -25,685,000 11.2404 3,053,275,500 2010-07-31
3782 2010-08-26 368,885,200 2,236,000 12.0816 3,053,275,500 2010-07-31
3783 2010-08-25 366,649,200 1,605,300 12.0084 3,053,275,500 2010-07-31
3784 2010-08-24 365,043,900 3,007,000 11.9558 3,053,275,500 2010-07-31
3785 2010-08-23 362,036,900 834,000 11.8573 3,053,275,500 2010-07-31
3786 2010-08-20 361,202,900 3,431,000 11.8300 3,053,275,500 2010-07-31
3787 2010-08-19 357,771,900 1,504,000 11.7176 3,053,275,500 2010-07-31
3788 2010-08-18 356,267,900 1,704,000 11.6684 3,053,275,500 2010-07-31
3789 2010-08-17 354,563,900 3,200,300 11.6126 3,053,275,500 2010-07-31
3790 2010-08-16 351,363,600 21,787,000 11.5078 3,053,275,500 2010-07-31
3791 2010-08-13 329,576,600 19,510,000 10.7942 3,053,275,500 2010-07-31
3792 2010-08-12 310,066,600 -44,619,400 10.1552 3,053,275,500 2010-07-31
3793 2010-08-11 354,686,000 -3,085,707 11.6166 3,053,275,500 2010-07-31
3794 2010-08-10 357,771,707 -835,000 11.7176 3,053,275,500 2010-07-31
3795 2010-08-09 358,606,707 1,127,000 11.7450 3,053,275,500 2010-07-31
3796 2010-08-06 357,479,707 -3,153,000 11.7081 3,053,275,500 2010-07-31
3797 2010-08-05 360,632,707 -2,000 11.8113 3,053,275,500 2010-07-31
3798 2010-08-04 360,634,707 7,363,739 11.8114 3,053,275,500 2010-07-31
3799 2010-08-03 353,270,968 2,232,639 11.5702 3,053,275,500 2010-07-31
3800 2010-08-02 351,038,329 6,858,655 11.4971 3,053,275,500 2010-07-31
3801 2010-07-30 344,179,674 4,607,699 11.6134 2,963,654,000 2010-06-30
3802 2010-07-29 339,571,975 12,015,994 11.4579 2,963,654,000 2010-06-30
3803 2010-07-28 327,555,981 3,708,630 11.0524 2,963,654,000 2010-06-30
3804 2010-07-27 323,847,351 1,875,000 10.9273 2,963,654,000 2010-06-30
3805 2010-07-26 321,972,351 -4,170,000 10.8640 2,963,654,000 2010-06-30
3806 2010-07-23 326,142,351 -2,599,000 11.0047 2,963,654,000 2010-06-30
3807 2010-07-22 328,741,351 -1,130,000 11.0924 2,963,654,000 2010-06-30
3808 2010-07-21 329,871,351 -7,117,000 11.1306 2,963,654,000 2010-06-30
3809 2010-07-20 336,988,351 971,000 11.3707 2,963,654,000 2010-06-30
3810 2010-07-19 336,017,351 3,737,207 11.3379 2,963,654,000 2010-06-30
3811 2010-07-16 332,280,144 14,160,460 11.2118 2,963,654,000 2010-06-30
3812 2010-07-15 318,119,684 12,496,000 10.7340 2,963,654,000 2010-06-30
3813 2010-07-14 305,623,684 5,469,000 10.3124 2,963,654,000 2010-06-30
3814 2010-07-13 300,154,684 -9,056,000 10.1279 2,963,654,000 2010-06-30
3815 2010-07-12 309,210,684 32,000 10.4334 2,963,654,000 2010-06-30
3816 2010-07-09 309,178,684 -5,604,600 10.4323 2,963,654,000 2010-06-30
3817 2010-07-08 314,783,284 1,739,000 10.6215 2,963,654,000 2010-06-30
3818 2010-07-07 313,044,284 2,851,000 10.5628 2,963,654,000 2010-06-30
3819 2010-07-06 310,193,284 2,531,000 10.4666 2,963,654,000 2010-06-30
3820 2010-07-05 307,662,284 6,696,690 10.3812 2,963,654,000 2010-06-30
3821 2010-07-02 300,965,594 -870,000 10.1552 2,963,654,000 2010-06-30
3822 2010-06-30 301,835,594 5,123,594 10.1846 2,963,654,000 2010-06-30
3823 2010-06-29 296,712,000 -1,932,000 10.0117 2,963,654,000 2010-06-17
3824 2010-06-28 298,644,000 -2,844,000 10.0769 2,963,654,000 2010-06-17
3825 2010-06-25 301,488,000 1,788,000 10.1728 2,963,654,000 2010-06-17
3826 2010-06-24 299,700,000 1,422,000 10.1125 2,963,654,000 2010-06-17
3827 2010-06-23 298,278,000 -3,240,011 10.0645 2,963,654,000 2010-06-17
3828 2010-06-22 301,518,011 3,984,000 10.1739 2,963,654,000 2010-06-17
3829 2010-06-21 297,534,011 5,633,461 10.0394 2,963,654,000 2010-06-17
3830 2010-06-18 291,900,550 1,620,550 9.8493 2,963,654,000 2010-06-17
3831 2010-06-17 290,280,000 -1,740,000 9.7947 2,963,654,000 2010-06-17
3832 2010-06-15 292,020,000 -673,000 10.0345 2,910,152,000 2010-05-31
3833 2010-06-14 292,693,000 -1,098,000 10.0577 2,910,152,000 2010-05-31
3834 2010-06-11 293,791,000 6,933,000 10.0954 2,910,152,000 2010-05-31
3835 2010-06-10 286,858,000 3,430,000 9.8571 2,910,152,000 2010-05-31
3836 2010-06-09 283,428,000 4,734,000 9.7393 2,910,152,000 2010-05-31
3837 2010-06-08 278,694,000 6,437,000 9.5766 2,910,152,000 2010-05-31
3838 2010-06-07 272,257,000 342,000 9.3554 2,910,152,000 2010-05-31
3839 2010-06-04 271,915,000 5,019,000 9.3437 2,910,152,000 2010-05-31
3840 2010-06-03 266,896,000 -21,550,000 9.1712 2,910,152,000 2010-05-31
3841 2010-06-02 288,446,000 1,622,000 9.9117 2,910,152,000 2010-05-31
3842 2010-06-01 286,824,000 -793,000 9.8560 2,910,152,000 2010-05-31
3843 2010-05-31 287,617,000 -1,214,000 9.8832 2,910,152,000 2010-05-31
3844 2010-05-28 288,831,000 3,877,000 9.9249 2,910,152,000 2010-05-20
3845 2010-05-27 284,954,000 -8,788,000 9.7917 2,910,152,000 2010-05-20
3846 2010-05-26 293,742,000 -31,467,974 10.0937 2,910,152,000 2010-05-20
3847 2010-05-25 325,209,974 10,442,188 11.1750 2,910,152,000 2010-05-20
3848 2010-05-24 314,767,786 42,881,497 10.8162 2,910,152,000 2010-05-20
3849 2010-05-20 271,886,289 9.3427 2,910,152,000 2010-05-20

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top