Man Wah Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01999 | 2010-04-09 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-29 | 723,624,256 | -1,497,268 | 18.6593 | 3,878,083,200 | 2025-06-30 |
| 2 | 2025-12-24 | 725,121,524 | 0 | 18.6979 | 3,878,083,200 | 2025-06-30 |
| 3 | 2025-12-23 | 725,121,524 | 353,783 | 18.6979 | 3,878,083,200 | 2025-06-30 |
| 4 | 2025-12-22 | 724,767,741 | -445,162 | 18.6888 | 3,878,083,200 | 2025-06-30 |
| 5 | 2025-12-19 | 725,212,903 | -133,195 | 18.7003 | 3,878,083,200 | 2025-06-30 |
| 6 | 2025-12-18 | 725,346,098 | -516,509 | 18.7037 | 3,878,083,200 | 2025-06-30 |
| 7 | 2025-12-17 | 725,862,607 | 3,417,481 | 18.7170 | 3,878,083,200 | 2025-06-30 |
| 8 | 2025-12-16 | 722,445,126 | -57,629 | 18.6289 | 3,878,083,200 | 2025-06-30 |
| 9 | 2025-12-15 | 722,502,755 | 616,304 | 18.6304 | 3,878,083,200 | 2025-06-30 |
| 10 | 2025-12-12 | 721,886,451 | 601,726 | 18.6145 | 3,878,083,200 | 2025-06-30 |
| 11 | 2025-12-11 | 721,284,725 | 1,299,494 | 18.5990 | 3,878,083,200 | 2025-06-30 |
| 12 | 2025-12-10 | 719,985,231 | 1,043,555 | 18.5655 | 3,878,083,200 | 2025-06-30 |
| 13 | 2025-12-09 | 718,941,676 | 516,819 | 18.5386 | 3,878,083,200 | 2025-06-30 |
| 14 | 2025-12-08 | 718,424,857 | -736,529 | 18.5253 | 3,878,083,200 | 2025-06-30 |
| 15 | 2025-12-05 | 719,161,386 | 2,229,520 | 18.5442 | 3,878,083,200 | 2025-06-30 |
| 16 | 2025-12-04 | 716,931,866 | 710,730 | 18.4868 | 3,878,083,200 | 2025-06-30 |
| 17 | 2025-12-03 | 716,221,136 | -828,306 | 18.4684 | 3,878,083,200 | 2025-06-30 |
| 18 | 2025-12-02 | 717,049,442 | 182,553 | 18.4898 | 3,878,083,200 | 2025-06-30 |
| 19 | 2025-12-01 | 716,866,889 | -1,091,794 | 18.4851 | 3,878,083,200 | 2025-06-30 |
| 20 | 2025-11-28 | 717,958,683 | 1,248,015 | 18.5132 | 3,878,083,200 | 2025-06-30 |
| 21 | 2025-11-27 | 716,710,668 | 3,277,366 | 18.4811 | 3,878,083,200 | 2025-06-30 |
| 22 | 2025-11-26 | 713,433,302 | -273,424 | 18.3965 | 3,878,083,200 | 2025-06-30 |
| 23 | 2025-11-25 | 713,706,726 | -1,060,410 | 18.4036 | 3,878,083,200 | 2025-06-30 |
| 24 | 2025-11-24 | 714,767,136 | -624,553 | 18.4309 | 3,878,083,200 | 2025-06-30 |
| 25 | 2025-11-21 | 715,391,689 | -2,708,528 | 18.4470 | 3,878,083,200 | 2025-06-30 |
| 26 | 2025-11-20 | 718,100,217 | -2,783,574 | 18.5169 | 3,878,083,200 | 2025-06-30 |
| 27 | 2025-11-19 | 720,883,791 | 354,997 | 18.5887 | 3,878,083,200 | 2025-06-30 |
| 28 | 2025-11-18 | 720,528,794 | -1,324,018 | 18.5795 | 3,878,083,200 | 2025-06-30 |
| 29 | 2025-11-17 | 721,852,812 | 5,191,375 | 18.6136 | 3,878,083,200 | 2025-06-30 |
| 30 | 2025-11-14 | 716,661,437 | -296,706 | 18.4798 | 3,878,083,200 | 2025-06-30 |
| 31 | 2025-11-13 | 716,958,143 | -1,454,181 | 18.4874 | 3,878,083,200 | 2025-06-30 |
| 32 | 2025-11-12 | 718,412,324 | 627,593 | 18.5249 | 3,878,083,200 | 2025-06-30 |
| 33 | 2025-11-11 | 717,784,731 | 170,258 | 18.5088 | 3,878,083,200 | 2025-06-30 |
| 34 | 2025-11-10 | 717,614,473 | 1,373,373 | 18.5044 | 3,878,083,200 | 2025-06-30 |
| 35 | 2025-11-07 | 716,241,100 | 589,137 | 18.4689 | 3,878,083,200 | 2025-06-30 |
| 36 | 2025-11-06 | 715,651,963 | -344,911 | 18.4538 | 3,878,083,200 | 2025-06-30 |
| 37 | 2025-11-05 | 715,996,874 | -1,910,713 | 18.4626 | 3,878,083,200 | 2025-06-30 |
| 38 | 2025-11-04 | 717,907,587 | -1,221,031 | 18.5119 | 3,878,083,200 | 2025-06-30 |
| 39 | 2025-11-03 | 719,128,618 | 2,384,867 | 18.5434 | 3,878,083,200 | 2025-06-30 |
| 40 | 2025-10-31 | 716,743,751 | -1,444,634 | 18.4819 | 3,878,083,200 | 2025-06-30 |
| 41 | 2025-10-30 | 718,188,385 | 735,675 | 18.5192 | 3,878,083,200 | 2025-06-30 |
| 42 | 2025-10-28 | 717,452,710 | 827,521 | 18.5002 | 3,878,083,200 | 2025-06-30 |
| 43 | 2025-10-27 | 716,625,189 | 2,155,325 | 18.4789 | 3,878,083,200 | 2025-06-30 |
| 44 | 2025-10-24 | 714,469,864 | 4,783,733 | 18.4233 | 3,878,083,200 | 2025-06-30 |
| 45 | 2025-10-23 | 709,686,131 | 5,260,681 | 18.2999 | 3,878,083,200 | 2025-06-30 |
| 46 | 2025-10-22 | 704,425,450 | 666,725 | 18.1643 | 3,878,083,200 | 2025-06-30 |
| 47 | 2025-10-21 | 703,758,725 | -1,030,263 | 18.1471 | 3,878,083,200 | 2025-06-30 |
| 48 | 2025-10-20 | 704,788,988 | 483,945 | 18.1736 | 3,878,083,200 | 2025-06-30 |
| 49 | 2025-10-17 | 704,305,043 | 1,345,897 | 18.1612 | 3,878,083,200 | 2025-06-30 |
| 50 | 2025-10-16 | 702,959,146 | 1,758,957 | 18.1265 | 3,878,083,200 | 2025-06-30 |
| 51 | 2025-10-15 | 701,200,189 | -1,822,319 | 18.0811 | 3,878,083,200 | 2025-06-30 |
| 52 | 2025-10-14 | 703,022,508 | 1,352,847 | 18.1281 | 3,878,083,200 | 2025-06-30 |
| 53 | 2025-10-13 | 701,669,661 | 12,724 | 18.0932 | 3,878,083,200 | 2025-06-30 |
| 54 | 2025-10-10 | 701,656,937 | -12,948 | 18.0929 | 3,878,083,200 | 2025-06-30 |
| 55 | 2025-10-09 | 701,669,885 | -4,444,404 | 18.0932 | 3,878,083,200 | 2025-06-30 |
| 56 | 2025-10-08 | 706,114,289 | 96,910 | 18.2078 | 3,878,083,200 | 2025-06-30 |
| 57 | 2025-10-06 | 706,017,379 | -568,098 | 18.2053 | 3,878,083,200 | 2025-06-30 |
| 58 | 2025-10-03 | 706,585,477 | -2,881,959 | 18.2200 | 3,878,083,200 | 2025-06-30 |
| 59 | 2025-10-02 | 709,467,436 | 1,148,973 | 18.2943 | 3,878,083,200 | 2025-06-30 |
| 60 | 2025-09-30 | 708,318,463 | 543,276 | 18.2647 | 3,878,083,200 | 2025-06-30 |
| 61 | 2025-09-29 | 707,775,187 | -3,822,540 | 18.2506 | 3,878,083,200 | 2025-06-30 |
| 62 | 2025-09-26 | 711,597,727 | -3,923,172 | 18.3492 | 3,878,083,200 | 2025-06-30 |
| 63 | 2025-09-25 | 715,520,899 | -2,597,049 | 18.4504 | 3,878,083,200 | 2025-06-30 |
| 64 | 2025-09-24 | 718,117,948 | -1,201,101 | 18.5173 | 3,878,083,200 | 2025-06-30 |
| 65 | 2025-09-23 | 719,319,049 | -862,638 | 18.5483 | 3,878,083,200 | 2025-06-30 |
| 66 | 2025-09-22 | 720,181,687 | -173,271 | 18.5706 | 3,878,083,200 | 2025-06-30 |
| 67 | 2025-09-19 | 720,354,958 | 640,878 | 18.5750 | 3,878,083,200 | 2025-06-30 |
| 68 | 2025-09-18 | 719,714,080 | -217,177 | 18.5585 | 3,878,083,200 | 2025-06-30 |
| 69 | 2025-09-17 | 719,931,257 | -588,867 | 18.5641 | 3,878,083,200 | 2025-06-30 |
| 70 | 2025-09-16 | 720,520,124 | -458,325 | 18.5793 | 3,878,083,200 | 2025-06-30 |
| 71 | 2025-09-15 | 720,978,449 | 1,110,905 | 18.5911 | 3,878,083,200 | 2025-06-30 |
| 72 | 2025-09-12 | 719,867,544 | 1,084,850 | 18.5625 | 3,878,083,200 | 2025-06-30 |
| 73 | 2025-09-11 | 718,782,694 | 1,946,872 | 18.5345 | 3,878,083,200 | 2025-06-30 |
| 74 | 2025-09-10 | 716,835,822 | 594,451 | 18.4843 | 3,878,083,200 | 2025-06-30 |
| 75 | 2025-09-09 | 716,241,371 | -716,840 | 18.4690 | 3,878,083,200 | 2025-06-30 |
| 76 | 2025-09-08 | 716,958,211 | 474,342 | 18.4874 | 3,878,083,200 | 2025-06-30 |
| 77 | 2025-09-05 | 716,483,869 | 489,865 | 18.4752 | 3,878,083,200 | 2025-06-30 |
| 78 | 2025-09-04 | 715,994,004 | 979,294 | 18.4626 | 3,878,083,200 | 2025-06-30 |
| 79 | 2025-09-03 | 715,014,710 | -459,782 | 18.4373 | 3,878,083,200 | 2025-06-30 |
| 80 | 2025-09-02 | 715,474,492 | 168,968 | 18.4492 | 3,878,083,200 | 2025-06-30 |
| 81 | 2025-09-01 | 715,305,524 | 2,425,522 | 18.4448 | 3,878,083,200 | 2025-06-30 |
| 82 | 2025-08-29 | 712,880,002 | -488,657 | 18.3823 | 3,878,083,200 | 2025-06-30 |
| 83 | 2025-08-28 | 713,368,659 | 825,816 | 18.3949 | 3,878,083,200 | 2025-06-30 |
| 84 | 2025-08-27 | 712,542,843 | -53,194 | 18.3736 | 3,878,083,200 | 2025-06-30 |
| 85 | 2025-08-26 | 712,596,037 | -1,194,516 | 18.3750 | 3,878,083,200 | 2025-06-30 |
| 86 | 2025-08-25 | 713,790,553 | -709,432 | 18.4058 | 3,878,083,200 | 2025-06-30 |
| 87 | 2025-08-22 | 714,499,985 | -1,906,918 | 18.4240 | 3,878,083,200 | 2025-06-30 |
| 88 | 2025-08-21 | 716,406,903 | -2,608,133 | 18.4732 | 3,878,083,200 | 2025-06-30 |
| 89 | 2025-08-20 | 719,015,036 | -1,757,104 | 18.5405 | 3,878,083,200 | 2025-06-30 |
| 90 | 2025-08-19 | 720,772,140 | -564,969 | 18.5858 | 3,878,083,200 | 2025-06-30 |
| 91 | 2025-08-18 | 721,337,109 | 1,793,818 | 18.6004 | 3,878,083,200 | 2025-06-30 |
| 92 | 2025-08-15 | 719,543,291 | 2,147,540 | 18.5541 | 3,878,083,200 | 2025-06-30 |
| 93 | 2025-08-14 | 717,395,751 | 1,300,493 | 18.4987 | 3,878,083,200 | 2025-06-30 |
| 94 | 2025-08-13 | 716,095,258 | 32,503 | 18.4652 | 3,878,083,200 | 2025-06-30 |
| 95 | 2025-08-12 | 716,062,755 | 1,074,658 | 18.4643 | 3,878,083,200 | 2025-06-30 |
| 96 | 2025-08-11 | 714,988,097 | 2,055,766 | 18.4366 | 3,878,083,200 | 2025-06-30 |
| 97 | 2025-08-08 | 712,932,331 | 820,270 | 18.3836 | 3,878,083,200 | 2025-06-30 |
| 98 | 2025-08-07 | 712,112,061 | -260,333 | 18.3625 | 3,878,083,200 | 2025-06-30 |
| 99 | 2025-08-06 | 712,372,394 | 758,501 | 18.3692 | 3,878,083,200 | 2025-06-30 |
| 100 | 2025-08-05 | 711,613,893 | 811,742 | 18.3496 | 3,878,083,200 | 2025-06-30 |
| 101 | 2025-08-04 | 710,802,151 | 15,591 | 18.3287 | 3,878,083,200 | 2025-06-30 |
| 102 | 2025-08-01 | 710,786,560 | 237,170 | 18.3283 | 3,878,083,200 | 2025-06-30 |
| 103 | 2025-07-31 | 710,549,390 | 2,086,854 | 18.3222 | 3,878,083,200 | 2025-06-30 |
| 104 | 2025-07-30 | 708,462,536 | 249,561 | 18.2684 | 3,878,083,200 | 2025-06-30 |
| 105 | 2025-07-29 | 708,212,975 | 99,988 | 18.2619 | 3,878,083,200 | 2025-06-30 |
| 106 | 2025-07-28 | 708,112,987 | 1,037,206 | 18.2594 | 3,878,083,200 | 2025-06-30 |
| 107 | 2025-07-25 | 707,075,781 | 2,695,268 | 18.2326 | 3,878,083,200 | 2025-06-30 |
| 108 | 2025-07-24 | 704,380,513 | 3,049,251 | 18.1631 | 3,878,083,200 | 2025-06-30 |
| 109 | 2025-07-23 | 701,331,262 | -140,441 | 18.0845 | 3,878,083,200 | 2025-06-30 |
| 110 | 2025-07-22 | 701,471,703 | 1,109,450 | 18.0881 | 3,878,083,200 | 2025-06-30 |
| 111 | 2025-07-21 | 700,362,253 | 3,104,382 | 18.0595 | 3,878,083,200 | 2025-06-30 |
| 112 | 2025-07-18 | 697,257,871 | 2,377,185 | 17.9794 | 3,878,083,200 | 2025-06-30 |
| 113 | 2025-07-17 | 694,880,686 | 834,546 | 17.9181 | 3,878,083,200 | 2025-06-30 |
| 114 | 2025-07-16 | 694,046,140 | -1,059,680 | 17.8966 | 3,878,083,200 | 2025-06-30 |
| 115 | 2025-07-15 | 695,105,820 | -1,538,201 | 17.9240 | 3,878,083,200 | 2025-06-30 |
| 116 | 2025-07-14 | 696,644,021 | -922,347 | 17.9636 | 3,878,083,200 | 2025-06-30 |
| 117 | 2025-07-11 | 697,566,368 | 3,246,529 | 17.9874 | 3,878,083,200 | 2025-06-30 |
| 118 | 2025-07-10 | 694,319,839 | 3,720,460 | 17.9037 | 3,878,083,200 | 2025-06-30 |
| 119 | 2025-07-09 | 690,599,379 | 1,726,346 | 17.8078 | 3,878,083,200 | 2025-06-30 |
| 120 | 2025-07-08 | 688,873,033 | -2,345,036 | 17.7632 | 3,878,083,200 | 2025-06-30 |
| 121 | 2025-07-07 | 691,218,069 | -739,186 | 17.8237 | 3,878,083,200 | 2025-06-30 |
| 122 | 2025-07-04 | 691,957,255 | -804,396 | 17.8428 | 3,878,083,200 | 2025-06-30 |
| 123 | 2025-07-03 | 692,761,651 | -1,370,494 | 17.8635 | 3,878,083,200 | 2025-06-30 |
| 124 | 2025-07-02 | 694,132,145 | -625,164 | 17.8988 | 3,878,083,200 | 2025-06-30 |
| 125 | 2025-06-30 | 694,757,309 | 239,040 | 17.9150 | 3,878,083,200 | 2025-06-30 |
| 126 | 2025-06-27 | 694,518,269 | -72,680 | 17.9088 | 3,878,083,200 | 2025-05-31 |
| 127 | 2025-06-26 | 694,590,949 | 2,907,523 | 17.9107 | 3,878,083,200 | 2025-05-31 |
| 128 | 2025-06-25 | 691,683,426 | -977,834 | 17.8357 | 3,878,083,200 | 2025-05-31 |
| 129 | 2025-06-24 | 692,661,260 | -1,525,597 | 17.8609 | 3,878,083,200 | 2025-05-31 |
| 130 | 2025-06-23 | 694,186,857 | -3,006,098 | 17.9003 | 3,878,083,200 | 2025-05-31 |
| 131 | 2025-06-20 | 697,192,955 | -3,496,331 | 17.9778 | 3,878,083,200 | 2025-05-31 |
| 132 | 2025-06-19 | 700,689,286 | -3,123,451 | 18.0679 | 3,878,083,200 | 2025-05-31 |
| 133 | 2025-06-18 | 703,812,737 | 43,095 | 18.1485 | 3,878,083,200 | 2025-05-31 |
| 134 | 2025-06-17 | 703,769,642 | -1,612,450 | 18.1474 | 3,878,083,200 | 2025-05-31 |
| 135 | 2025-06-16 | 705,382,092 | -2,083,819 | 18.1889 | 3,878,083,200 | 2025-05-31 |
| 136 | 2025-06-13 | 707,465,911 | 1,770,606 | 18.2427 | 3,878,083,200 | 2025-05-31 |
| 137 | 2025-06-12 | 705,695,305 | 3,340,137 | 18.1970 | 3,878,083,200 | 2025-05-31 |
| 138 | 2025-06-11 | 702,355,168 | 1,508,131 | 18.1109 | 3,878,083,200 | 2025-05-31 |
| 139 | 2025-06-10 | 700,847,037 | 1,942,499 | 18.0720 | 3,878,083,200 | 2025-05-31 |
| 140 | 2025-06-09 | 698,904,538 | -6,355,796 | 18.0219 | 3,878,083,200 | 2025-05-31 |
| 141 | 2025-06-06 | 705,260,334 | 2,838,109 | 18.1858 | 3,878,083,200 | 2025-05-31 |
| 142 | 2025-06-05 | 702,422,225 | 1,326,782 | 18.1126 | 3,878,083,200 | 2025-05-31 |
| 143 | 2025-06-04 | 701,095,443 | -4,760,980 | 18.0784 | 3,878,083,200 | 2025-05-31 |
| 144 | 2025-06-03 | 705,856,423 | -3,128,348 | 18.2012 | 3,878,083,200 | 2025-05-31 |
| 145 | 2025-06-02 | 708,984,771 | 3,328,977 | 18.2818 | 3,878,083,200 | 2025-05-31 |
| 146 | 2025-05-30 | 705,655,794 | -2,372,994 | 18.1960 | 3,878,083,200 | 2025-04-30 |
| 147 | 2025-05-29 | 708,028,788 | 561,123 | 18.2572 | 3,878,083,200 | 2025-04-30 |
| 148 | 2025-05-28 | 707,467,665 | -1,529,614 | 18.2427 | 3,878,083,200 | 2025-04-30 |
| 149 | 2025-05-27 | 708,997,279 | 201,000 | 18.2822 | 3,878,083,200 | 2025-04-30 |
| 150 | 2025-05-26 | 708,796,279 | 2,003,141 | 18.2770 | 3,878,083,200 | 2025-04-30 |
| 151 | 2025-05-23 | 706,793,138 | -708,550 | 18.2253 | 3,878,083,200 | 2025-04-30 |
| 152 | 2025-05-22 | 707,501,688 | 4,077,167 | 18.2436 | 3,878,083,200 | 2025-04-30 |
| 153 | 2025-05-21 | 703,424,521 | 1,810,799 | 18.1385 | 3,878,083,200 | 2025-04-30 |
| 154 | 2025-05-20 | 701,613,722 | 4,790,969 | 18.0918 | 3,878,083,200 | 2025-04-30 |
| 155 | 2025-05-19 | 696,822,753 | 3,751,677 | 17.9682 | 3,878,083,200 | 2025-04-30 |
| 156 | 2025-05-16 | 693,071,076 | 5,306,105 | 17.8715 | 3,878,083,200 | 2025-04-30 |
| 157 | 2025-05-15 | 687,764,971 | -1,788,329 | 17.7347 | 3,878,083,200 | 2025-04-30 |
| 158 | 2025-05-14 | 689,553,300 | -96,621 | 17.7808 | 3,878,083,200 | 2025-04-30 |
| 159 | 2025-05-13 | 689,649,921 | 789,279 | 17.7833 | 3,878,083,200 | 2025-04-30 |
| 160 | 2025-05-12 | 688,860,642 | -3,264,904 | 17.7629 | 3,878,083,200 | 2025-04-30 |
| 161 | 2025-05-09 | 692,125,546 | 5,254,958 | 17.8471 | 3,878,083,200 | 2025-04-30 |
| 162 | 2025-05-08 | 686,870,588 | 4,790,800 | 17.7116 | 3,878,083,200 | 2025-04-30 |
| 163 | 2025-05-07 | 682,079,788 | -260,222 | 17.5881 | 3,878,083,200 | 2025-04-30 |
| 164 | 2025-05-06 | 682,340,010 | 66,924 | 17.5948 | 3,878,083,200 | 2025-04-30 |
| 165 | 2025-05-02 | 682,273,086 | -1,180,300 | 17.5930 | 3,878,083,200 | 2025-04-30 |
| 166 | 2025-04-30 | 683,453,386 | -128,829 | 17.6235 | 3,878,083,200 | 2025-04-30 |
| 167 | 2025-04-29 | 683,582,215 | -946,800 | 17.6268 | 3,878,083,200 | 2025-03-31 |
| 168 | 2025-04-28 | 684,529,015 | 550,111 | 17.6512 | 3,878,083,200 | 2025-03-31 |
| 169 | 2025-04-25 | 683,978,904 | 1,738,156 | 17.6370 | 3,878,083,200 | 2025-03-31 |
| 170 | 2025-04-24 | 682,240,748 | 1,486,607 | 17.5922 | 3,878,083,200 | 2025-03-31 |
| 171 | 2025-04-23 | 680,754,141 | 2,617,182 | 17.5539 | 3,878,083,200 | 2025-03-31 |
| 172 | 2025-04-22 | 678,136,959 | -9,053,138 | 17.4864 | 3,878,083,200 | 2025-03-31 |
| 173 | 2025-04-17 | 687,190,097 | 4,997,067 | 17.7198 | 3,878,083,200 | 2025-03-31 |
| 174 | 2025-04-16 | 682,193,030 | -739,890 | 17.5910 | 3,878,083,200 | 2025-03-31 |
| 175 | 2025-04-15 | 682,932,920 | -11,069,839 | 17.6101 | 3,878,083,200 | 2025-03-31 |
| 176 | 2025-04-14 | 694,002,759 | 5,924,483 | 17.8955 | 3,878,083,200 | 2025-03-31 |
| 177 | 2025-04-11 | 688,078,276 | -8,069,832 | 17.7427 | 3,878,083,200 | 2025-03-31 |
| 178 | 2025-04-10 | 696,148,108 | -4,377,236 | 17.9508 | 3,878,083,200 | 2025-03-31 |
| 179 | 2025-04-09 | 700,525,344 | -5,031,636 | 18.0637 | 3,878,083,200 | 2025-03-31 |
| 180 | 2025-04-08 | 705,556,980 | -487,991 | 18.1934 | 3,878,083,200 | 2025-03-31 |
| 181 | 2025-04-07 | 706,044,971 | 625,563 | 18.2060 | 3,878,083,200 | 2025-03-31 |
| 182 | 2025-04-03 | 705,419,408 | -61,300 | 18.1899 | 3,878,083,200 | 2025-03-31 |
| 183 | 2025-04-02 | 705,480,708 | -1,772,199 | 18.1915 | 3,878,083,200 | 2025-03-31 |
| 184 | 2025-04-01 | 707,252,907 | -774,654 | 18.2372 | 3,878,083,200 | 2025-03-31 |
| 185 | 2025-03-31 | 708,027,561 | -286,103 | 18.2572 | 3,878,083,200 | 2025-03-31 |
| 186 | 2025-03-28 | 708,313,664 | 406,380 | 18.2645 | 3,878,083,200 | 2025-02-28 |
| 187 | 2025-03-27 | 707,907,284 | -110,458 | 18.2541 | 3,878,083,200 | 2025-02-28 |
| 188 | 2025-03-26 | 708,017,742 | 1,626,032 | 18.2569 | 3,878,083,200 | 2025-02-28 |
| 189 | 2025-03-25 | 706,391,710 | -363,954 | 18.2150 | 3,878,083,200 | 2025-02-28 |
| 190 | 2025-03-24 | 706,755,664 | 1,140,294 | 18.2244 | 3,878,083,200 | 2025-02-28 |
| 191 | 2025-03-21 | 705,615,370 | 820,090 | 18.1950 | 3,878,083,200 | 2025-02-28 |
| 192 | 2025-03-20 | 704,795,280 | 1,362,358 | 18.1738 | 3,878,083,200 | 2025-02-28 |
| 193 | 2025-03-19 | 703,432,922 | 1,670,121 | 18.1387 | 3,878,083,200 | 2025-02-28 |
| 194 | 2025-03-18 | 701,762,801 | -456,121 | 18.0956 | 3,878,083,200 | 2025-02-28 |
| 195 | 2025-03-17 | 702,218,922 | -516,717 | 18.1074 | 3,878,083,200 | 2025-02-28 |
| 196 | 2025-03-14 | 702,735,639 | -1,655,608 | 18.1207 | 3,878,083,200 | 2025-02-28 |
| 197 | 2025-03-13 | 704,391,247 | 1,500,752 | 18.1634 | 3,878,083,200 | 2025-02-28 |
| 198 | 2025-03-12 | 702,890,495 | -762,981 | 18.1247 | 3,878,083,200 | 2025-02-28 |
| 199 | 2025-03-11 | 703,653,476 | 1,475,846 | 18.1444 | 3,878,083,200 | 2025-02-28 |
| 200 | 2025-03-10 | 702,177,630 | -1,245,118 | 18.1063 | 3,878,083,200 | 2025-02-28 |
| 201 | 2025-03-07 | 703,422,748 | 2,930,544 | 18.1384 | 3,878,083,200 | 2025-02-28 |
| 202 | 2025-03-06 | 700,492,204 | -7,059,779 | 18.0628 | 3,878,083,200 | 2025-02-28 |
| 203 | 2025-03-05 | 707,551,983 | 1,312,826 | 18.2449 | 3,878,083,200 | 2025-02-28 |
| 204 | 2025-03-04 | 706,239,157 | 99,634 | 18.2110 | 3,878,083,200 | 2025-02-28 |
| 205 | 2025-03-03 | 706,139,523 | 2,902,075 | 18.2085 | 3,878,083,200 | 2025-02-28 |
| 206 | 2025-02-28 | 703,237,448 | 4,446,375 | 18.1336 | 3,878,083,200 | 2025-02-28 |
| 207 | 2025-02-27 | 698,791,073 | -5,836,427 | 18.0190 | 3,878,083,200 | 2025-01-31 |
| 208 | 2025-02-26 | 704,627,500 | 40,550 | 18.1695 | 3,878,083,200 | 2025-01-31 |
| 209 | 2025-02-25 | 704,586,950 | -6,238,450 | 18.1684 | 3,878,083,200 | 2025-01-31 |
| 210 | 2025-02-24 | 710,825,400 | -4,734,284 | 18.3293 | 3,878,083,200 | 2025-01-31 |
| 211 | 2025-02-21 | 715,559,684 | -1,162,321 | 18.4514 | 3,878,083,200 | 2025-01-31 |
| 212 | 2025-02-20 | 716,722,005 | 974,030 | 18.4813 | 3,878,083,200 | 2025-01-31 |
| 213 | 2025-02-19 | 715,747,975 | 2,363,543 | 18.4562 | 3,878,083,200 | 2025-01-31 |
| 214 | 2025-02-18 | 713,384,432 | 1,095,793 | 18.3953 | 3,878,083,200 | 2025-01-31 |
| 215 | 2025-02-17 | 712,288,639 | -7,294,757 | 18.3670 | 3,878,083,200 | 2025-01-31 |
| 216 | 2025-02-14 | 719,583,396 | -4,220,321 | 18.5551 | 3,878,083,200 | 2025-01-31 |
| 217 | 2025-02-13 | 723,803,717 | 937,512 | 18.6640 | 3,878,083,200 | 2025-01-31 |
| 218 | 2025-02-12 | 722,866,205 | -699,505 | 18.6398 | 3,878,083,200 | 2025-01-31 |
| 219 | 2025-02-11 | 723,565,710 | 579,503 | 18.6578 | 3,878,083,200 | 2025-01-31 |
| 220 | 2025-02-10 | 722,986,207 | 698,636 | 18.6429 | 3,878,083,200 | 2025-01-31 |
| 221 | 2025-02-07 | 722,287,571 | 1,319,436 | 18.6249 | 3,878,083,200 | 2025-01-31 |
| 222 | 2025-02-06 | 720,968,135 | -1,435,934 | 18.5908 | 3,878,083,200 | 2025-01-31 |
| 223 | 2025-02-05 | 722,404,069 | 1,013,892 | 18.6279 | 3,878,083,200 | 2025-01-31 |
| 224 | 2025-02-04 | 721,390,177 | 1,359,659 | 18.6017 | 3,878,083,200 | 2025-01-31 |
| 225 | 2025-02-03 | 720,030,518 | -641,921 | 18.5667 | 3,878,083,200 | 2025-01-31 |
| 226 | 2025-01-28 | 720,672,439 | 0 | 18.5832 | 3,878,083,200 | 2025-01-20 |
| 227 | 2025-01-27 | 720,672,439 | -670,639 | 18.5832 | 3,878,083,200 | 2025-01-20 |
| 228 | 2025-01-24 | 721,343,078 | 33,738 | 18.6005 | 3,878,083,200 | 2025-01-20 |
| 229 | 2025-01-23 | 721,309,340 | 1,850,113 | 18.5996 | 3,878,083,200 | 2025-01-20 |
| 230 | 2025-01-22 | 719,459,227 | -954,687 | 18.5519 | 3,878,083,200 | 2025-01-20 |
| 231 | 2025-01-21 | 720,413,914 | 964,559 | 18.5765 | 3,878,083,200 | 2025-01-20 |
| 232 | 2025-01-20 | 719,449,355 | -657,525 | 18.5517 | 3,878,083,200 | 2025-01-20 |
| 233 | 2025-01-17 | 720,106,880 | -964,897 | 18.5688 | 3,878,043,600 | 2024-12-31 |
| 234 | 2025-01-16 | 721,071,777 | -4,456,765 | 18.5937 | 3,878,043,600 | 2024-12-31 |
| 235 | 2025-01-15 | 725,528,542 | -12,800 | 18.7086 | 3,878,043,600 | 2024-12-31 |
| 236 | 2025-01-14 | 725,541,342 | -1,620,205 | 18.7090 | 3,878,043,600 | 2024-12-31 |
| 237 | 2025-01-13 | 727,161,547 | -1,048,400 | 18.7507 | 3,878,043,600 | 2024-12-31 |
| 238 | 2025-01-10 | 728,209,947 | -671,612 | 18.7778 | 3,878,043,600 | 2024-12-31 |
| 239 | 2025-01-09 | 728,881,559 | -231,605 | 18.7951 | 3,878,043,600 | 2024-12-31 |
| 240 | 2025-01-08 | 729,113,164 | -2,122,528 | 18.8011 | 3,878,043,600 | 2024-12-31 |
| 241 | 2025-01-07 | 731,235,692 | -2,889,082 | 18.8558 | 3,878,043,600 | 2024-12-31 |
| 242 | 2025-01-06 | 734,124,774 | -830,706 | 18.9303 | 3,878,043,600 | 2024-12-31 |
| 243 | 2025-01-03 | 734,955,480 | -2,123,998 | 18.9517 | 3,878,043,600 | 2024-12-31 |
| 244 | 2025-01-02 | 737,079,478 | -2,026,898 | 19.0065 | 3,878,043,600 | 2024-12-31 |
| 245 | 2024-12-31 | 739,106,376 | 0 | 19.0587 | 3,878,043,600 | 2024-12-31 |
| 246 | 2024-12-30 | 739,106,376 | -2,536,755 | 19.0600 | 3,877,791,600 | 2024-11-30 |
| 247 | 2024-12-27 | 741,643,131 | 3,770,682 | 19.1254 | 3,877,791,600 | 2024-11-30 |
| 248 | 2024-12-24 | 737,872,449 | 0 | 19.0282 | 3,877,791,600 | 2024-11-30 |
| 249 | 2024-12-23 | 737,872,449 | 792,532 | 19.0282 | 3,877,791,600 | 2024-11-30 |
| 250 | 2024-12-20 | 737,079,917 | -3,249,054 | 19.0077 | 3,877,791,600 | 2024-11-30 |
| 251 | 2024-12-19 | 740,328,971 | 382,859 | 19.0915 | 3,877,791,600 | 2024-11-30 |
| 252 | 2024-12-18 | 739,946,112 | -1,152,332 | 19.0816 | 3,877,791,600 | 2024-11-30 |
| 253 | 2024-12-17 | 741,098,444 | -4,428,466 | 19.1114 | 3,877,791,600 | 2024-11-30 |
| 254 | 2024-12-16 | 745,526,910 | -148,316 | 19.2256 | 3,877,791,600 | 2024-11-30 |
| 255 | 2024-12-13 | 745,675,226 | 482,200 | 19.2294 | 3,877,791,600 | 2024-11-30 |
| 256 | 2024-12-12 | 745,193,026 | -1,893,230 | 19.2169 | 3,877,791,600 | 2024-11-30 |
| 257 | 2024-12-11 | 747,086,256 | -1,207,377 | 19.2658 | 3,877,791,600 | 2024-11-30 |
| 258 | 2024-12-10 | 748,293,633 | -481,798 | 19.2969 | 3,877,791,600 | 2024-11-30 |
| 259 | 2024-12-09 | 748,775,431 | -1,311,719 | 19.3093 | 3,877,791,600 | 2024-11-30 |
| 260 | 2024-12-06 | 750,087,150 | 2,093,228 | 19.3432 | 3,877,791,600 | 2024-11-30 |
| 261 | 2024-12-05 | 747,993,922 | -294,557 | 19.2892 | 3,877,791,600 | 2024-11-30 |
| 262 | 2024-12-04 | 748,288,479 | -242,903 | 19.2968 | 3,877,791,600 | 2024-11-30 |
| 263 | 2024-12-03 | 748,531,382 | -1,189,575 | 19.3030 | 3,877,791,600 | 2024-11-30 |
| 264 | 2024-12-02 | 749,720,957 | -432,761 | 19.3337 | 3,877,791,600 | 2024-11-30 |
| 265 | 2024-11-29 | 750,153,718 | 1,421,954 | 19.3449 | 3,877,791,600 | 2024-11-26 |
| 266 | 2024-11-28 | 748,731,764 | 4,682,203 | 19.3082 | 3,877,791,600 | 2024-11-26 |
| 267 | 2024-11-27 | 744,049,561 | -1,771,687 | 19.1875 | 3,877,791,600 | 2024-11-26 |
| 268 | 2024-11-26 | 745,821,248 | -1,900,127 | 19.2331 | 3,877,791,600 | 2024-11-26 |
| 269 | 2024-11-25 | 747,721,375 | 694,968 | 19.2824 | 3,877,745,600 | 2024-10-31 |
| 270 | 2024-11-22 | 747,026,407 | -564,424 | 19.2645 | 3,877,745,600 | 2024-10-31 |
| 271 | 2024-11-21 | 747,590,831 | 1,686,008 | 19.2790 | 3,877,745,600 | 2024-10-31 |
| 272 | 2024-11-20 | 745,904,823 | 3,389,551 | 19.2355 | 3,877,745,600 | 2024-10-31 |
| 273 | 2024-11-19 | 742,515,272 | 6,245,280 | 19.1481 | 3,877,745,600 | 2024-10-31 |
| 274 | 2024-11-18 | 736,269,992 | 3,240,677 | 18.9871 | 3,877,745,600 | 2024-10-31 |
| 275 | 2024-11-15 | 733,029,315 | 2,678,111 | 18.9035 | 3,877,745,600 | 2024-10-31 |
| 276 | 2024-11-14 | 730,351,204 | 805,903 | 18.8344 | 3,877,745,600 | 2024-10-31 |
| 277 | 2024-11-13 | 729,545,301 | 3,764,215 | 18.8136 | 3,877,745,600 | 2024-10-31 |
| 278 | 2024-11-12 | 725,781,086 | 6,719,156 | 18.7166 | 3,877,745,600 | 2024-10-31 |
| 279 | 2024-11-11 | 719,061,930 | 2,533,353 | 18.5433 | 3,877,745,600 | 2024-10-31 |
| 280 | 2024-11-08 | 716,528,577 | 1,756,784 | 18.4780 | 3,877,745,600 | 2024-10-31 |
| 281 | 2024-11-07 | 714,771,793 | 2,379,354 | 18.4327 | 3,877,745,600 | 2024-10-31 |
| 282 | 2024-11-06 | 712,392,439 | 2,401,402 | 18.3713 | 3,877,745,600 | 2024-10-31 |
| 283 | 2024-11-05 | 709,991,037 | -1,254,002 | 18.3094 | 3,877,745,600 | 2024-10-31 |
| 284 | 2024-11-04 | 711,245,039 | 828,694 | 18.3417 | 3,877,745,600 | 2024-10-31 |
| 285 | 2024-11-01 | 710,416,345 | 489,271 | 18.3203 | 3,877,745,600 | 2024-10-31 |
| 286 | 2024-10-31 | 709,927,074 | -1,573,887 | 18.3077 | 3,877,745,600 | 2024-10-31 |
| 287 | 2024-10-30 | 711,500,961 | 672,087 | 18.3483 | 3,877,745,600 | 2024-09-30 |
| 288 | 2024-10-29 | 710,828,874 | -6,216,048 | 18.3310 | 3,877,745,600 | 2024-09-30 |
| 289 | 2024-10-28 | 717,044,922 | 1,129,303 | 18.4913 | 3,877,745,600 | 2024-09-30 |
| 290 | 2024-10-25 | 715,915,619 | -3,368,899 | 18.4622 | 3,877,745,600 | 2024-09-30 |
| 291 | 2024-10-24 | 719,284,518 | -7,852,710 | 18.5490 | 3,877,745,600 | 2024-09-30 |
| 292 | 2024-10-23 | 727,137,228 | -7,382,670 | 18.7515 | 3,877,745,600 | 2024-09-30 |
| 293 | 2024-10-22 | 734,519,898 | 16,575 | 18.9419 | 3,877,745,600 | 2024-09-30 |
| 294 | 2024-10-21 | 734,503,323 | -1,442,827 | 18.9415 | 3,877,745,600 | 2024-09-30 |
| 295 | 2024-10-18 | 735,946,150 | -5,592,354 | 18.9787 | 3,877,745,600 | 2024-09-30 |
| 296 | 2024-10-17 | 741,538,504 | -1,648,484 | 19.1229 | 3,877,745,600 | 2024-09-30 |
| 297 | 2024-10-16 | 743,186,988 | 3,315,379 | 19.1654 | 3,877,745,600 | 2024-09-30 |
| 298 | 2024-10-15 | 739,871,609 | 1,350,148 | 19.0799 | 3,877,745,600 | 2024-09-30 |
| 299 | 2024-10-14 | 738,521,461 | 5,554,153 | 19.0451 | 3,877,745,600 | 2024-09-30 |
| 300 | 2024-10-10 | 732,967,308 | 8,263,184 | 18.9019 | 3,877,745,600 | 2024-09-30 |
| 301 | 2024-10-09 | 724,704,124 | -1,815,980 | 18.6888 | 3,877,745,600 | 2024-09-30 |
| 302 | 2024-10-08 | 726,520,104 | 605,552 | 18.7356 | 3,877,745,600 | 2024-09-30 |
| 303 | 2024-10-07 | 725,914,552 | 453,832 | 18.7200 | 3,877,745,600 | 2024-09-30 |
| 304 | 2024-10-04 | 725,460,720 | 6,837,008 | 18.7083 | 3,877,745,600 | 2024-09-30 |
| 305 | 2024-10-03 | 718,623,712 | -3,477,198 | 18.5320 | 3,877,745,600 | 2024-09-30 |
| 306 | 2024-10-02 | 722,100,910 | 7,364,207 | 18.6217 | 3,877,745,600 | 2024-09-30 |
| 307 | 2024-09-30 | 714,736,703 | -2,612,571 | 18.4318 | 3,877,745,600 | 2024-09-30 |
| 308 | 2024-09-27 | 717,349,274 | -2,316,379 | 18.4991 | 3,877,745,600 | 2024-08-31 |
| 309 | 2024-09-26 | 719,665,653 | -5,594,004 | 18.5589 | 3,877,745,600 | 2024-08-31 |
| 310 | 2024-09-25 | 725,259,657 | -9,811,809 | 18.7031 | 3,877,745,600 | 2024-08-31 |
| 311 | 2024-09-24 | 735,071,466 | -1,139,200 | 18.9562 | 3,877,745,600 | 2024-08-31 |
| 312 | 2024-09-23 | 736,210,666 | -3,640,009 | 18.9855 | 3,877,745,600 | 2024-08-31 |
| 313 | 2024-09-20 | 739,850,675 | 651,310 | 19.0794 | 3,877,745,600 | 2024-08-31 |
| 314 | 2024-09-19 | 739,199,365 | 445,743 | 19.0626 | 3,877,745,600 | 2024-08-31 |
| 315 | 2024-09-17 | 738,753,622 | -63,752 | 19.0511 | 3,877,745,600 | 2024-08-31 |
| 316 | 2024-09-16 | 738,817,374 | 833,215 | 19.0528 | 3,877,745,600 | 2024-08-31 |
| 317 | 2024-09-13 | 737,984,159 | 135,668 | 19.0313 | 3,877,745,600 | 2024-08-31 |
| 318 | 2024-09-12 | 737,848,491 | 466,247 | 19.0278 | 3,877,745,600 | 2024-08-31 |
| 319 | 2024-09-11 | 737,382,244 | -1,299,923 | 19.0157 | 3,877,745,600 | 2024-08-31 |
| 320 | 2024-09-10 | 738,682,167 | 285,395 | 19.0493 | 3,877,745,600 | 2024-08-31 |
| 321 | 2024-09-09 | 738,396,772 | -720,207 | 19.0419 | 3,877,745,600 | 2024-08-31 |
| 322 | 2024-09-05 | 739,116,979 | -529,202 | 19.0605 | 3,877,745,600 | 2024-08-31 |
| 323 | 2024-09-04 | 739,646,181 | -1,302,586 | 19.0741 | 3,877,745,600 | 2024-08-31 |
| 324 | 2024-09-03 | 740,948,767 | -796,347 | 19.1077 | 3,877,745,600 | 2024-08-31 |
| 325 | 2024-09-02 | 741,745,114 | -614,800 | 19.1283 | 3,877,745,600 | 2024-08-31 |
| 326 | 2024-08-30 | 742,359,914 | -1,443,553 | 19.1441 | 3,877,745,600 | 2024-07-31 |
| 327 | 2024-08-29 | 743,803,467 | -271,105 | 19.1813 | 3,877,745,600 | 2024-07-31 |
| 328 | 2024-08-28 | 744,074,572 | 714,763 | 19.1883 | 3,877,745,600 | 2024-07-31 |
| 329 | 2024-08-27 | 743,359,809 | -1,266,001 | 19.1699 | 3,877,745,600 | 2024-07-31 |
| 330 | 2024-08-26 | 744,625,810 | -1,502,899 | 19.2025 | 3,877,745,600 | 2024-07-31 |
| 331 | 2024-08-23 | 746,128,709 | 416,297 | 19.2413 | 3,877,745,600 | 2024-07-31 |
| 332 | 2024-08-22 | 745,712,412 | -228,669 | 19.2306 | 3,877,745,600 | 2024-07-31 |
| 333 | 2024-08-21 | 745,941,081 | 4,730,800 | 19.2365 | 3,877,745,600 | 2024-07-31 |
| 334 | 2024-08-20 | 741,210,281 | -951,477 | 19.1145 | 3,877,745,600 | 2024-07-31 |
| 335 | 2024-08-19 | 742,161,758 | -6,468,371 | 19.1390 | 3,877,745,600 | 2024-07-31 |
| 336 | 2024-08-16 | 748,630,129 | -2,026,151 | 19.3058 | 3,877,745,600 | 2024-07-31 |
| 337 | 2024-08-15 | 750,656,280 | -334,762 | 19.3581 | 3,877,745,600 | 2024-07-31 |
| 338 | 2024-08-14 | 750,991,042 | -899,710 | 19.3667 | 3,877,745,600 | 2024-07-31 |
| 339 | 2024-08-13 | 751,890,752 | -2,151,418 | 19.3899 | 3,877,745,600 | 2024-07-31 |
| 340 | 2024-08-12 | 754,042,170 | -3,397,487 | 19.4454 | 3,877,745,600 | 2024-07-31 |
| 341 | 2024-08-09 | 757,439,657 | -728,487 | 19.5330 | 3,877,745,600 | 2024-07-31 |
| 342 | 2024-08-08 | 758,168,144 | -1,944,830 | 19.5518 | 3,877,745,600 | 2024-07-31 |
| 343 | 2024-08-07 | 760,112,974 | 796,457 | 19.6019 | 3,877,745,600 | 2024-07-31 |
| 344 | 2024-08-06 | 759,316,517 | 610,645 | 19.5814 | 3,877,745,600 | 2024-07-31 |
| 345 | 2024-08-05 | 758,705,872 | 3,242,778 | 19.5656 | 3,877,745,600 | 2024-07-31 |
| 346 | 2024-08-02 | 755,463,094 | -2,058,609 | 19.4820 | 3,877,745,600 | 2024-07-31 |
| 347 | 2024-08-01 | 757,521,703 | -1,592,927 | 19.5351 | 3,877,745,600 | 2024-07-31 |
| 348 | 2024-07-31 | 759,114,630 | 1,700,310 | 19.5762 | 3,877,745,600 | 2024-07-31 |
| 349 | 2024-07-30 | 757,414,320 | -5,404,071 | 19.5323 | 3,877,745,600 | 2024-06-30 |
| 350 | 2024-07-29 | 762,818,391 | -2,760,908 | 19.6717 | 3,877,745,600 | 2024-06-30 |
| 351 | 2024-07-26 | 765,579,299 | -53,498 | 19.7429 | 3,877,745,600 | 2024-06-30 |
| 352 | 2024-07-25 | 765,632,797 | -2,250,156 | 19.7443 | 3,877,745,600 | 2024-06-30 |
| 353 | 2024-07-24 | 767,882,953 | -1,737,600 | 19.8023 | 3,877,745,600 | 2024-06-30 |
| 354 | 2024-07-23 | 769,620,553 | -2,152,800 | 19.8471 | 3,877,745,600 | 2024-06-30 |
| 355 | 2024-07-22 | 771,773,353 | -1,207,334 | 19.9026 | 3,877,745,600 | 2024-06-30 |
| 356 | 2024-07-19 | 772,980,687 | -2,087,266 | 19.9338 | 3,877,745,600 | 2024-06-30 |
| 357 | 2024-07-18 | 775,067,953 | -2,418,323 | 19.9876 | 3,877,745,600 | 2024-06-30 |
| 358 | 2024-07-17 | 777,486,276 | -3,767,459 | 20.0500 | 3,877,745,600 | 2024-06-30 |
| 359 | 2024-07-16 | 781,253,735 | -2,721,011 | 20.1471 | 3,877,745,600 | 2024-06-30 |
| 360 | 2024-07-15 | 783,974,746 | 834,426 | 20.2173 | 3,877,745,600 | 2024-06-30 |
| 361 | 2024-07-12 | 783,140,320 | -420,993 | 20.1958 | 3,877,745,600 | 2024-06-30 |
| 362 | 2024-07-11 | 783,561,313 | -842,144 | 20.2066 | 3,877,745,600 | 2024-06-30 |
| 363 | 2024-07-10 | 784,403,457 | 1,055,548 | 20.2283 | 3,877,745,600 | 2024-06-30 |
| 364 | 2024-07-09 | 783,347,909 | 952,696 | 20.2011 | 3,877,745,600 | 2024-06-30 |
| 365 | 2024-07-08 | 782,395,213 | 829,416 | 20.1765 | 3,877,745,600 | 2024-06-30 |
| 366 | 2024-07-05 | 781,565,797 | 1,171,821 | 20.1552 | 3,877,745,600 | 2024-06-30 |
| 367 | 2024-07-04 | 780,393,976 | 1,080,370 | 20.1249 | 3,877,745,600 | 2024-06-30 |
| 368 | 2024-07-03 | 779,313,606 | -2,963,685 | 20.0971 | 3,877,745,600 | 2024-06-30 |
| 369 | 2024-07-02 | 782,277,291 | 845,686 | 20.1735 | 3,877,745,600 | 2024-06-30 |
| 370 | 2024-06-28 | 781,431,605 | 1,559,405 | 20.1528 | 3,877,537,600 | 2024-05-31 |
| 371 | 2024-06-27 | 779,872,200 | -684,885 | 20.1126 | 3,877,537,600 | 2024-05-31 |
| 372 | 2024-06-26 | 780,557,085 | -1,060,818 | 20.1302 | 3,877,537,600 | 2024-05-31 |
| 373 | 2024-06-25 | 781,617,903 | -2,001,522 | 20.1576 | 3,877,537,600 | 2024-05-31 |
| 374 | 2024-06-24 | 783,619,425 | 3,693,925 | 20.2092 | 3,877,537,600 | 2024-05-31 |
| 375 | 2024-06-21 | 779,925,500 | -224,311 | 20.1139 | 3,877,537,600 | 2024-05-31 |
| 376 | 2024-06-20 | 780,149,811 | 4,460,131 | 20.1197 | 3,877,537,600 | 2024-05-31 |
| 377 | 2024-06-19 | 775,689,680 | 1,168,625 | 20.0047 | 3,877,537,600 | 2024-05-31 |
| 378 | 2024-06-18 | 774,521,055 | -358,403 | 19.9746 | 3,877,537,600 | 2024-05-31 |
| 379 | 2024-06-17 | 774,879,458 | 988,729 | 19.9838 | 3,877,537,600 | 2024-05-31 |
| 380 | 2024-06-14 | 773,890,729 | 3,684,105 | 19.9583 | 3,877,537,600 | 2024-05-31 |
| 381 | 2024-06-13 | 770,206,624 | -633,868 | 19.8633 | 3,877,537,600 | 2024-05-31 |
| 382 | 2024-06-12 | 770,840,492 | -311,762 | 19.8796 | 3,877,537,600 | 2024-05-31 |
| 383 | 2024-06-11 | 771,152,254 | 3,542,772 | 19.8877 | 3,877,537,600 | 2024-05-31 |
| 384 | 2024-06-07 | 767,609,482 | 1,541,189 | 19.7963 | 3,877,537,600 | 2024-05-31 |
| 385 | 2024-06-06 | 766,068,293 | 2,618,155 | 19.7566 | 3,877,537,600 | 2024-05-31 |
| 386 | 2024-06-05 | 763,450,138 | 2,401,754 | 19.6890 | 3,877,537,600 | 2024-05-31 |
| 387 | 2024-06-04 | 761,048,384 | 4,772,733 | 19.6271 | 3,877,537,600 | 2024-05-31 |
| 388 | 2024-06-03 | 756,275,651 | 3,407,898 | 19.5040 | 3,877,537,600 | 2024-05-31 |
| 389 | 2024-05-31 | 752,867,753 | 384,592 | 19.4161 | 3,877,537,600 | 2024-05-31 |
| 390 | 2024-05-30 | 752,483,161 | -829,754 | 19.4062 | 3,877,537,600 | 2024-04-30 |
| 391 | 2024-05-29 | 753,312,915 | -1,744,924 | 19.4276 | 3,877,537,600 | 2024-04-30 |
| 392 | 2024-05-28 | 755,057,839 | 1,933,178 | 19.4726 | 3,877,537,600 | 2024-04-30 |
| 393 | 2024-05-27 | 753,124,661 | 1,971,989 | 19.4228 | 3,877,537,600 | 2024-04-30 |
| 394 | 2024-05-24 | 751,152,672 | 3,423,008 | 19.3719 | 3,877,537,600 | 2024-04-30 |
| 395 | 2024-05-23 | 747,729,664 | 3,480,428 | 19.2836 | 3,877,537,600 | 2024-04-30 |
| 396 | 2024-05-22 | 744,249,236 | 7,389,947 | 19.1939 | 3,877,537,600 | 2024-04-30 |
| 397 | 2024-05-21 | 736,859,289 | 4,301,248 | 19.0033 | 3,877,537,600 | 2024-04-30 |
| 398 | 2024-05-20 | 732,558,041 | -2,223,734 | 18.8924 | 3,877,537,600 | 2024-04-30 |
| 399 | 2024-05-17 | 734,781,775 | -898,005 | 18.9497 | 3,877,537,600 | 2024-04-30 |
| 400 | 2024-05-16 | 735,679,780 | -500,674 | 18.9729 | 3,877,537,600 | 2024-04-30 |
| 401 | 2024-05-14 | 736,180,454 | -728,792 | 18.9858 | 3,877,537,600 | 2024-04-30 |
| 402 | 2024-05-13 | 736,909,246 | -252,577 | 19.0046 | 3,877,537,600 | 2024-04-30 |
| 403 | 2024-05-10 | 737,161,823 | 517,879 | 19.0111 | 3,877,537,600 | 2024-04-30 |
| 404 | 2024-05-09 | 736,643,944 | -425,678 | 18.9977 | 3,877,537,600 | 2024-04-30 |
| 405 | 2024-05-08 | 737,069,622 | -1,128,070 | 19.0087 | 3,877,537,600 | 2024-04-30 |
| 406 | 2024-05-07 | 738,197,692 | 269,860 | 19.0378 | 3,877,537,600 | 2024-04-30 |
| 407 | 2024-05-06 | 737,927,832 | 882,488 | 19.0308 | 3,877,537,600 | 2024-04-30 |
| 408 | 2024-05-03 | 737,045,344 | 2,026,224 | 19.0081 | 3,877,537,600 | 2024-04-30 |
| 409 | 2024-05-02 | 735,019,120 | -248,316 | 18.9558 | 3,877,537,600 | 2024-04-30 |
| 410 | 2024-04-30 | 735,267,436 | 3,486,574 | 18.9622 | 3,877,537,600 | 2024-04-30 |
| 411 | 2024-04-29 | 731,780,862 | -35,739 | 18.8723 | 3,877,537,600 | 2024-03-31 |
| 412 | 2024-04-26 | 731,816,601 | -1,471,077 | 18.8732 | 3,877,537,600 | 2024-03-31 |
| 413 | 2024-04-25 | 733,287,678 | 2,235,265 | 18.9112 | 3,877,537,600 | 2024-03-31 |
| 414 | 2024-04-24 | 731,052,413 | -617,000 | 18.8535 | 3,877,537,600 | 2024-03-31 |
| 415 | 2024-04-23 | 731,669,413 | 891,315 | 18.8694 | 3,877,537,600 | 2024-03-31 |
| 416 | 2024-04-22 | 730,778,098 | -165,885 | 18.8464 | 3,877,537,600 | 2024-03-31 |
| 417 | 2024-04-19 | 730,943,983 | 3,622,567 | 18.8507 | 3,877,537,600 | 2024-03-31 |
| 418 | 2024-04-18 | 727,321,416 | -420,000 | 18.7573 | 3,877,537,600 | 2024-03-31 |
| 419 | 2024-04-17 | 727,741,416 | 784,896 | 18.7681 | 3,877,537,600 | 2024-03-31 |
| 420 | 2024-04-16 | 726,956,520 | 331,900 | 18.7479 | 3,877,537,600 | 2024-03-31 |
| 421 | 2024-04-15 | 726,624,620 | 790,000 | 18.7393 | 3,877,537,600 | 2024-03-31 |
| 422 | 2024-04-12 | 725,834,620 | 224,049 | 18.7190 | 3,877,537,600 | 2024-03-31 |
| 423 | 2024-04-11 | 725,610,571 | 1,417,056 | 18.7132 | 3,877,537,600 | 2024-03-31 |
| 424 | 2024-04-10 | 724,193,515 | 98,320 | 18.6766 | 3,877,537,600 | 2024-03-31 |
| 425 | 2024-04-09 | 724,095,195 | 152,988 | 18.6741 | 3,877,537,600 | 2024-03-31 |
| 426 | 2024-04-08 | 723,942,207 | -1,628,484 | 18.6702 | 3,877,537,600 | 2024-03-31 |
| 427 | 2024-04-05 | 725,570,691 | 1,459,800 | 18.7122 | 3,877,537,600 | 2024-03-31 |
| 428 | 2024-04-03 | 724,110,891 | -540,775 | 18.6745 | 3,877,537,600 | 2024-03-31 |
| 429 | 2024-04-02 | 724,651,666 | 1,945,300 | 18.6884 | 3,877,537,600 | 2024-03-31 |
| 430 | 2024-03-28 | 722,706,366 | -230,400 | 18.6383 | 3,877,537,600 | 2024-03-06 |
| 431 | 2024-03-27 | 722,936,766 | 798,800 | 18.6442 | 3,877,537,600 | 2024-03-06 |
| 432 | 2024-03-26 | 722,137,966 | 722,393 | 18.6236 | 3,877,537,600 | 2024-03-06 |
| 433 | 2024-03-25 | 721,415,573 | -1,320,206 | 18.6050 | 3,877,537,600 | 2024-03-06 |
| 434 | 2024-03-22 | 722,735,779 | 494,268 | 18.6390 | 3,877,537,600 | 2024-03-06 |
| 435 | 2024-03-21 | 722,241,511 | -309,787 | 18.6263 | 3,877,537,600 | 2024-03-06 |
| 436 | 2024-03-20 | 722,551,298 | -503,261 | 18.6343 | 3,877,537,600 | 2024-03-06 |
| 437 | 2024-03-19 | 723,054,559 | -1,204,344 | 18.6473 | 3,877,537,600 | 2024-03-06 |
| 438 | 2024-03-18 | 724,258,903 | -920,487 | 18.6783 | 3,877,537,600 | 2024-03-06 |
| 439 | 2024-03-15 | 725,179,390 | 2,009,848 | 18.7021 | 3,877,537,600 | 2024-03-06 |
| 440 | 2024-03-14 | 723,169,542 | 364,370 | 18.6502 | 3,877,537,600 | 2024-03-06 |
| 441 | 2024-03-13 | 722,805,172 | -1,191,265 | 18.6408 | 3,877,537,600 | 2024-03-06 |
| 442 | 2024-03-12 | 723,996,437 | -277,999 | 18.6716 | 3,877,537,600 | 2024-03-06 |
| 443 | 2024-03-11 | 724,274,436 | -2,879,591 | 18.6787 | 3,877,537,600 | 2024-03-06 |
| 444 | 2024-03-08 | 727,154,027 | -25,200 | 18.7530 | 3,877,537,600 | 2024-03-06 |
| 445 | 2024-03-07 | 727,179,227 | 52,400 | 18.7536 | 3,877,537,600 | 2024-03-06 |
| 446 | 2024-03-06 | 727,126,827 | 402,000 | 18.7523 | 3,877,537,600 | 2024-03-06 |
| 447 | 2024-03-05 | 726,724,827 | -484,600 | 18.6745 | 3,891,537,600 | 2024-02-29 |
| 448 | 2024-03-04 | 727,209,427 | -924,904 | 18.6869 | 3,891,537,600 | 2024-02-29 |
| 449 | 2024-03-01 | 728,134,331 | 528,829 | 18.7107 | 3,891,537,600 | 2024-02-29 |
| 450 | 2024-02-29 | 727,605,502 | 530,110 | 18.6971 | 3,891,537,600 | 2024-02-29 |
| 451 | 2024-02-28 | 727,075,392 | -477,800 | 18.6835 | 3,891,537,600 | 2024-01-31 |
| 452 | 2024-02-27 | 727,553,192 | -366,789 | 18.6958 | 3,891,537,600 | 2024-01-31 |
| 453 | 2024-02-26 | 727,919,981 | -1,227,588 | 18.7052 | 3,891,537,600 | 2024-01-31 |
| 454 | 2024-02-23 | 729,147,569 | -1,646,799 | 18.7367 | 3,891,537,600 | 2024-01-31 |
| 455 | 2024-02-22 | 730,794,368 | -1,905,750 | 18.7791 | 3,891,537,600 | 2024-01-31 |
| 456 | 2024-02-21 | 732,700,118 | -1,808,489 | 18.8280 | 3,891,537,600 | 2024-01-31 |
| 457 | 2024-02-20 | 734,508,607 | -229,346 | 18.8745 | 3,891,537,600 | 2024-01-31 |
| 458 | 2024-02-19 | 734,737,953 | -690,400 | 18.8804 | 3,891,537,600 | 2024-01-31 |
| 459 | 2024-02-16 | 735,428,353 | 617,273 | 18.8981 | 3,891,537,600 | 2024-01-31 |
| 460 | 2024-02-15 | 734,811,080 | 1,090,411 | 18.8823 | 3,891,537,600 | 2024-01-31 |
| 461 | 2024-02-14 | 733,720,669 | -227,594 | 18.8543 | 3,891,537,600 | 2024-01-31 |
| 462 | 2024-02-09 | 733,948,263 | 0 | 18.8601 | 3,891,537,600 | 2024-01-31 |
| 463 | 2024-02-08 | 733,948,263 | 1,287,410 | 18.8601 | 3,891,537,600 | 2024-01-31 |
| 464 | 2024-02-07 | 732,660,853 | 1,273,600 | 18.8270 | 3,891,537,600 | 2024-01-31 |
| 465 | 2024-02-06 | 731,387,253 | 316,800 | 18.7943 | 3,891,537,600 | 2024-01-31 |
| 466 | 2024-02-05 | 731,070,453 | 1,496,752 | 18.7862 | 3,891,537,600 | 2024-01-31 |
| 467 | 2024-02-02 | 729,573,701 | -1,258,000 | 18.7477 | 3,891,537,600 | 2024-01-31 |
| 468 | 2024-02-01 | 730,831,701 | -321,600 | 18.7800 | 3,891,537,600 | 2024-01-31 |
| 469 | 2024-01-31 | 731,153,301 | 1,672,444 | 18.7883 | 3,891,537,600 | 2024-01-31 |
| 470 | 2024-01-30 | 729,480,857 | -3,052,928 | 18.7453 | 3,891,537,600 | 2024-01-30 |
| 471 | 2024-01-29 | 732,533,785 | -144,400 | 18.8238 | 3,891,537,600 | 2024-01-23 |
| 472 | 2024-01-26 | 732,678,185 | -94,367 | 18.8275 | 3,891,537,600 | 2024-01-23 |
| 473 | 2024-01-25 | 732,772,552 | 1,167,004 | 18.8299 | 3,891,537,600 | 2024-01-23 |
| 474 | 2024-01-24 | 731,605,548 | 1,111,875 | 18.7999 | 3,891,537,600 | 2024-01-23 |
| 475 | 2024-01-23 | 730,493,673 | 635,706 | 18.7713 | 3,891,537,600 | 2024-01-23 |
| 476 | 2024-01-22 | 729,857,967 | -1,539,600 | 18.7550 | 3,891,537,600 | 2024-01-22 |
| 477 | 2024-01-19 | 731,397,567 | -568,875 | 18.7946 | 3,891,537,600 | 2024-01-19 |
| 478 | 2024-01-18 | 731,966,442 | 1,325,042 | 18.8092 | 3,891,537,600 | 2024-01-18 |
| 479 | 2024-01-17 | 730,641,400 | 122,800 | 18.7751 | 3,891,537,600 | 2024-01-16 |
| 480 | 2024-01-16 | 730,518,600 | 1,000,000 | 18.7720 | 3,891,537,600 | 2024-01-16 |
| 481 | 2024-01-15 | 729,518,600 | 688,473 | 18.6735 | 3,906,702,800 | 2024-01-08 |
| 482 | 2024-01-12 | 728,830,127 | 502,000 | 18.6559 | 3,906,702,800 | 2024-01-08 |
| 483 | 2024-01-11 | 728,328,127 | 1,769,548 | 18.6430 | 3,906,702,800 | 2024-01-08 |
| 484 | 2024-01-10 | 726,558,579 | 2,770,664 | 18.5977 | 3,906,702,800 | 2024-01-08 |
| 485 | 2024-01-09 | 723,787,915 | 2,871,800 | 18.5268 | 3,906,702,800 | 2024-01-08 |
| 486 | 2024-01-08 | 720,916,115 | -2,877,703 | 18.4533 | 3,906,702,800 | 2024-01-08 |
| 487 | 2024-01-05 | 723,793,818 | 2,737,439 | 18.5270 | 3,906,702,800 | 2023-12-31 |
| 488 | 2024-01-04 | 721,056,379 | -36,876 | 18.4569 | 3,906,702,800 | 2023-12-31 |
| 489 | 2024-01-03 | 721,093,255 | -967,793 | 18.4578 | 3,906,702,800 | 2023-12-31 |
| 490 | 2024-01-02 | 722,061,048 | 1,177,476 | 18.4826 | 3,906,702,800 | 2023-12-31 |
| 491 | 2023-12-29 | 720,883,572 | -2,353,527 | 18.4525 | 3,906,702,800 | 2023-12-20 |
| 492 | 2023-12-28 | 723,237,099 | -507,673 | 18.5127 | 3,906,702,800 | 2023-12-20 |
| 493 | 2023-12-27 | 723,744,772 | 377,995 | 18.5257 | 3,906,702,800 | 2023-12-20 |
| 494 | 2023-12-22 | 723,366,777 | 847,751 | 18.5160 | 3,906,702,800 | 2023-12-20 |
| 495 | 2023-12-21 | 722,519,026 | 967,770 | 18.4943 | 3,906,702,800 | 2023-12-20 |
| 496 | 2023-12-20 | 721,551,256 | 2,940,045 | 18.4696 | 3,906,702,800 | 2023-12-20 |
| 497 | 2023-12-19 | 718,611,211 | 3,009,335 | 18.3943 | 3,906,702,800 | 2023-12-19 |
| 498 | 2023-12-18 | 715,601,876 | 3,136,182 | 18.3173 | 3,906,702,800 | 2023-12-15 |
| 499 | 2023-12-15 | 712,465,694 | 4,069,554 | 18.2370 | 3,906,702,800 | 2023-12-15 |
| 500 | 2023-12-14 | 708,396,140 | 924,564 | 18.1328 | 3,906,702,800 | 2023-12-08 |
| 501 | 2023-12-13 | 707,471,576 | 900,000 | 18.1092 | 3,906,702,800 | 2023-12-08 |
| 502 | 2023-12-12 | 706,571,576 | -1,510,193 | 18.0861 | 3,906,702,800 | 2023-12-08 |
| 503 | 2023-12-11 | 708,081,769 | -1,591,016 | 18.1248 | 3,906,702,800 | 2023-12-08 |
| 504 | 2023-12-08 | 709,672,785 | -85,519 | 18.1655 | 3,906,702,800 | 2023-12-08 |
| 505 | 2023-12-07 | 709,758,304 | -573,571 | 18.1677 | 3,906,702,800 | 2023-12-07 |
| 506 | 2023-12-06 | 710,331,875 | 2,494,701 | 18.1824 | 3,906,702,800 | 2023-12-06 |
| 507 | 2023-12-05 | 707,837,174 | -1,613,160 | 18.1185 | 3,906,702,800 | 2023-12-04 |
| 508 | 2023-12-04 | 709,450,334 | 8,365,851 | 18.1598 | 3,906,702,800 | 2023-12-04 |
| 509 | 2023-12-01 | 701,084,483 | 21,548,305 | 17.9457 | 3,906,702,800 | 2023-11-30 |
| 510 | 2023-11-30 | 679,536,178 | 1,150,774 | 17.3941 | 3,906,702,800 | 2023-11-30 |
| 511 | 2023-11-29 | 678,385,404 | -306,000 | 17.3647 | 3,906,702,800 | 2023-10-31 |
| 512 | 2023-11-28 | 678,691,404 | 722,400 | 17.3725 | 3,906,702,800 | 2023-10-31 |
| 513 | 2023-11-27 | 677,969,004 | -4,620,148 | 17.3540 | 3,906,702,800 | 2023-10-31 |
| 514 | 2023-11-24 | 682,589,152 | -17,624,314 | 17.4723 | 3,906,702,800 | 2023-10-31 |
| 515 | 2023-11-23 | 700,213,466 | 1,731,681 | 17.9234 | 3,906,702,800 | 2023-10-31 |
| 516 | 2023-11-22 | 698,481,785 | -5,267,826 | 17.8791 | 3,906,702,800 | 2023-10-31 |
| 517 | 2023-11-21 | 703,749,611 | -3,682,411 | 18.0139 | 3,906,702,800 | 2023-10-31 |
| 518 | 2023-11-20 | 707,432,022 | -5,518,513 | 18.1082 | 3,906,702,800 | 2023-10-31 |
| 519 | 2023-11-17 | 712,950,535 | -1,615,663 | 18.2494 | 3,906,702,800 | 2023-10-31 |
| 520 | 2023-11-16 | 714,566,198 | 1,539,901 | 18.2908 | 3,906,702,800 | 2023-10-31 |
| 521 | 2023-11-15 | 713,026,297 | 252,798 | 18.2514 | 3,906,702,800 | 2023-10-31 |
| 522 | 2023-11-14 | 712,773,499 | 1,371,604 | 18.2449 | 3,906,702,800 | 2023-10-31 |
| 523 | 2023-11-13 | 711,401,895 | 81,510 | 18.2098 | 3,906,702,800 | 2023-10-31 |
| 524 | 2023-11-10 | 711,320,385 | -2,493,600 | 18.2077 | 3,906,702,800 | 2023-10-31 |
| 525 | 2023-11-09 | 713,813,985 | 2,917,200 | 18.2715 | 3,906,702,800 | 2023-10-31 |
| 526 | 2023-11-08 | 710,896,785 | -5,998,249 | 18.1968 | 3,906,702,800 | 2023-10-31 |
| 527 | 2023-11-07 | 716,895,034 | 2,027,461 | 18.3504 | 3,906,702,800 | 2023-10-31 |
| 528 | 2023-11-06 | 714,867,573 | 682,400 | 18.2985 | 3,906,702,800 | 2023-10-31 |
| 529 | 2023-11-03 | 714,185,173 | -304,400 | 18.2810 | 3,906,702,800 | 2023-10-31 |
| 530 | 2023-11-02 | 714,489,573 | -276,816 | 18.2888 | 3,906,702,800 | 2023-10-31 |
| 531 | 2023-11-01 | 714,766,389 | 3,904 | 18.2959 | 3,906,702,800 | 2023-10-31 |
| 532 | 2023-10-31 | 714,762,485 | -7,410,000 | 18.2958 | 3,906,702,800 | 2023-10-31 |
| 533 | 2023-10-30 | 722,172,485 | 390,912 | 18.4855 | 3,906,702,800 | 2023-09-30 |
| 534 | 2023-10-27 | 721,781,573 | -911,600 | 18.4755 | 3,906,702,800 | 2023-09-30 |
| 535 | 2023-10-26 | 722,693,173 | -506,800 | 18.4988 | 3,906,702,800 | 2023-09-30 |
| 536 | 2023-10-25 | 723,199,973 | -824,780 | 18.5118 | 3,906,702,800 | 2023-09-30 |
| 537 | 2023-10-24 | 724,024,753 | -1,806,200 | 18.5329 | 3,906,702,800 | 2023-09-30 |
| 538 | 2023-10-20 | 725,830,953 | 630,800 | 18.5791 | 3,906,702,800 | 2023-09-30 |
| 539 | 2023-10-19 | 725,200,153 | 97,200 | 18.5630 | 3,906,702,800 | 2023-09-30 |
| 540 | 2023-10-18 | 725,102,953 | -430,288 | 18.5605 | 3,906,702,800 | 2023-09-30 |
| 541 | 2023-10-17 | 725,533,241 | -678,683 | 18.5715 | 3,906,702,800 | 2023-09-30 |
| 542 | 2023-10-16 | 726,211,924 | 616,688 | 18.5889 | 3,906,702,800 | 2023-09-30 |
| 543 | 2023-10-13 | 725,595,236 | 1,888,660 | 18.5731 | 3,906,702,800 | 2023-09-30 |
| 544 | 2023-10-12 | 723,706,576 | 56,712 | 18.5247 | 3,906,702,800 | 2023-09-30 |
| 545 | 2023-10-11 | 723,649,864 | 746,040 | 18.5233 | 3,906,702,800 | 2023-09-30 |
| 546 | 2023-10-10 | 722,903,824 | -1,504,608 | 18.5042 | 3,906,702,800 | 2023-09-30 |
| 547 | 2023-10-09 | 724,408,432 | -101,558 | 18.5427 | 3,906,702,800 | 2023-09-30 |
| 548 | 2023-10-06 | 724,509,990 | -1,856,742 | 18.5453 | 3,906,702,800 | 2023-09-30 |
| 549 | 2023-10-05 | 726,366,732 | 1,074,820 | 18.5928 | 3,906,702,800 | 2023-09-30 |
| 550 | 2023-10-04 | 725,291,912 | -2,285,529 | 18.5653 | 3,906,702,800 | 2023-09-30 |
| 551 | 2023-10-03 | 727,577,441 | -772,221 | 18.6238 | 3,906,702,800 | 2023-09-30 |
| 552 | 2023-09-29 | 728,349,662 | -4,360,831 | 18.6436 | 3,906,702,800 | 2023-08-31 |
| 553 | 2023-09-28 | 732,710,493 | -2,520,535 | 18.7552 | 3,906,702,800 | 2023-08-31 |
| 554 | 2023-09-27 | 735,231,028 | -180,888 | 18.8197 | 3,906,702,800 | 2023-08-31 |
| 555 | 2023-09-26 | 735,411,916 | 1,449,801 | 18.8244 | 3,906,702,800 | 2023-08-31 |
| 556 | 2023-09-25 | 733,962,115 | -2,107,000 | 18.7873 | 3,906,702,800 | 2023-08-31 |
| 557 | 2023-09-22 | 736,069,115 | -1,075,186 | 18.8412 | 3,906,702,800 | 2023-08-31 |
| 558 | 2023-09-21 | 737,144,301 | -3,016,831 | 18.8687 | 3,906,702,800 | 2023-08-31 |
| 559 | 2023-09-20 | 740,161,132 | -1,951,103 | 18.9459 | 3,906,702,800 | 2023-08-31 |
| 560 | 2023-09-19 | 742,112,235 | -1,945,920 | 18.9959 | 3,906,702,800 | 2023-08-31 |
| 561 | 2023-09-18 | 744,058,155 | -1,650,282 | 19.0457 | 3,906,702,800 | 2023-08-31 |
| 562 | 2023-09-15 | 745,708,437 | -913,245 | 19.0879 | 3,906,702,800 | 2023-08-31 |
| 563 | 2023-09-14 | 746,621,682 | -616,800 | 19.1113 | 3,906,702,800 | 2023-08-31 |
| 564 | 2023-09-13 | 747,238,482 | -518,760 | 19.1271 | 3,906,702,800 | 2023-08-31 |
| 565 | 2023-09-12 | 747,757,242 | 2,072,629 | 19.1404 | 3,906,702,800 | 2023-08-31 |
| 566 | 2023-09-11 | 745,684,613 | -676,337 | 19.0873 | 3,906,702,800 | 2023-08-31 |
| 567 | 2023-09-07 | 746,360,950 | -1,194,400 | 19.1046 | 3,906,702,800 | 2023-08-31 |
| 568 | 2023-09-06 | 747,555,350 | -1,143,805 | 19.1352 | 3,906,702,800 | 2023-08-31 |
| 569 | 2023-09-05 | 748,699,155 | 215,390 | 19.1645 | 3,906,702,800 | 2023-08-31 |
| 570 | 2023-09-04 | 748,483,765 | 267,728 | 19.1590 | 3,906,702,800 | 2023-08-31 |
| 571 | 2023-08-31 | 748,216,037 | 63,161 | 19.1521 | 3,906,702,800 | 2023-08-31 |
| 572 | 2023-08-30 | 748,152,876 | -2,868,564 | 19.1505 | 3,906,702,800 | 2023-07-31 |
| 573 | 2023-08-29 | 751,021,440 | 699,716 | 19.2239 | 3,906,702,800 | 2023-07-31 |
| 574 | 2023-08-28 | 750,321,724 | 3,162,084 | 19.2060 | 3,906,702,800 | 2023-07-31 |
| 575 | 2023-08-25 | 747,159,640 | 793,200 | 19.1251 | 3,906,702,800 | 2023-07-31 |
| 576 | 2023-08-24 | 746,366,440 | 1,614,930 | 19.1048 | 3,906,702,800 | 2023-07-31 |
| 577 | 2023-08-23 | 744,751,510 | -128,642 | 19.0634 | 3,906,702,800 | 2023-07-31 |
| 578 | 2023-08-22 | 744,880,152 | -351,428 | 19.0667 | 3,906,702,800 | 2023-07-31 |
| 579 | 2023-08-21 | 745,231,580 | 447,332 | 19.0757 | 3,906,702,800 | 2023-07-31 |
| 580 | 2023-08-18 | 744,784,248 | -319,649 | 19.0643 | 3,906,702,800 | 2023-07-31 |
| 581 | 2023-08-17 | 745,103,897 | -2,100,903 | 19.0724 | 3,906,702,800 | 2023-07-31 |
| 582 | 2023-08-16 | 747,204,800 | 1,955,916 | 19.1262 | 3,906,702,800 | 2023-07-31 |
| 583 | 2023-08-15 | 745,248,884 | -1,148,747 | 19.0762 | 3,906,702,800 | 2023-07-31 |
| 584 | 2023-08-14 | 746,397,631 | 979,295 | 19.1056 | 3,906,702,800 | 2023-07-31 |
| 585 | 2023-08-11 | 745,418,336 | 6,324,087 | 19.0805 | 3,906,702,800 | 2023-07-31 |
| 586 | 2023-08-10 | 739,094,249 | 165,908 | 18.9186 | 3,906,702,800 | 2023-07-31 |
| 587 | 2023-08-09 | 738,928,341 | 966,483 | 18.9144 | 3,906,702,800 | 2023-07-31 |
| 588 | 2023-08-08 | 737,961,858 | -4,144,405 | 18.8896 | 3,906,702,800 | 2023-07-31 |
| 589 | 2023-08-07 | 742,106,263 | -3,215,905 | 18.9957 | 3,906,702,800 | 2023-07-31 |
| 590 | 2023-08-04 | 745,322,168 | 441,290 | 19.0780 | 3,906,702,800 | 2023-07-31 |
| 591 | 2023-08-03 | 744,880,878 | 5,022,380 | 19.0667 | 3,906,702,800 | 2023-07-31 |
| 592 | 2023-08-02 | 739,858,498 | 1,266,610 | 18.9382 | 3,906,702,800 | 2023-07-31 |
| 593 | 2023-08-01 | 738,591,888 | -4,143,147 | 18.9058 | 3,906,702,800 | 2023-07-31 |
| 594 | 2023-07-31 | 742,735,035 | -2,706,206 | 19.0118 | 3,906,702,800 | 2023-07-31 |
| 595 | 2023-07-28 | 745,441,241 | 1,034,475 | 19.0811 | 3,906,702,800 | 2023-06-30 |
| 596 | 2023-07-27 | 744,406,766 | 2,546,400 | 19.0546 | 3,906,702,800 | 2023-06-30 |
| 597 | 2023-07-26 | 741,860,366 | -57,069 | 18.9894 | 3,906,702,800 | 2023-06-30 |
| 598 | 2023-07-25 | 741,917,435 | -463,948 | 18.9909 | 3,906,702,800 | 2023-06-30 |
| 599 | 2023-07-24 | 742,381,383 | 635,600 | 19.0028 | 3,906,702,800 | 2023-06-30 |
| 600 | 2023-07-21 | 741,745,783 | 644,800 | 18.9865 | 3,906,702,800 | 2023-06-30 |
| 601 | 2023-07-20 | 741,100,983 | -152,400 | 18.9700 | 3,906,702,800 | 2023-06-30 |
| 602 | 2023-07-19 | 741,253,383 | 2,816,429 | 18.9739 | 3,906,702,800 | 2023-06-30 |
| 603 | 2023-07-18 | 738,436,954 | -5,367,573 | 18.9018 | 3,906,702,800 | 2023-06-30 |
| 604 | 2023-07-14 | 743,804,527 | 102,004 | 19.0392 | 3,906,702,800 | 2023-06-30 |
| 605 | 2023-07-13 | 743,702,523 | -10,272 | 19.0366 | 3,906,702,800 | 2023-06-30 |
| 606 | 2023-07-12 | 743,712,795 | 609,892 | 19.0368 | 3,906,702,800 | 2023-06-30 |
| 607 | 2023-07-11 | 743,102,903 | 1,177,695 | 19.0212 | 3,906,702,800 | 2023-06-30 |
| 608 | 2023-07-10 | 741,925,208 | 6,895,383 | 18.9911 | 3,906,702,800 | 2023-06-30 |
| 609 | 2023-07-07 | 735,029,825 | 23,951,200 | 18.8146 | 3,906,702,800 | 2023-06-30 |
| 610 | 2023-07-06 | 711,078,625 | -6,786,400 | 18.2015 | 3,906,702,800 | 2023-06-30 |
| 611 | 2023-07-05 | 717,865,025 | -1,662,800 | 18.3752 | 3,906,702,800 | 2023-06-30 |
| 612 | 2023-07-04 | 719,527,825 | -3,103,777 | 18.4178 | 3,906,702,800 | 2023-06-30 |
| 613 | 2023-07-03 | 722,631,602 | -5,545,940 | 18.4972 | 3,906,702,800 | 2023-06-30 |
| 614 | 2023-06-30 | 728,177,542 | -27,610,820 | 18.6392 | 3,906,702,800 | 2023-06-30 |
| 615 | 2023-06-29 | 755,788,362 | -1,747,200 | 19.3459 | 3,906,702,800 | 2023-06-28 |
| 616 | 2023-06-28 | 757,535,562 | 164,401 | 19.3907 | 3,906,702,800 | 2023-06-28 |
| 617 | 2023-06-27 | 757,371,161 | 5,367,672 | 19.3872 | 3,906,552,000 | 2023-06-14 |
| 618 | 2023-06-26 | 752,003,489 | -1,555,713 | 19.2498 | 3,906,552,000 | 2023-06-14 |
| 619 | 2023-06-23 | 753,559,202 | -1,757,567 | 19.2896 | 3,906,552,000 | 2023-06-14 |
| 620 | 2023-06-21 | 755,316,769 | -4,284,586 | 19.3346 | 3,906,552,000 | 2023-06-14 |
| 621 | 2023-06-20 | 759,601,355 | -7,782,400 | 19.4443 | 3,906,552,000 | 2023-06-14 |
| 622 | 2023-06-19 | 767,383,755 | -3,003,745 | 19.6435 | 3,906,552,000 | 2023-06-14 |
| 623 | 2023-06-16 | 770,387,500 | 514,813 | 19.7204 | 3,906,552,000 | 2023-06-14 |
| 624 | 2023-06-15 | 769,872,687 | 11,608,663 | 19.7072 | 3,906,552,000 | 2023-06-14 |
| 625 | 2023-06-14 | 758,264,024 | -822,183 | 19.4101 | 3,906,552,000 | 2023-06-14 |
| 626 | 2023-06-13 | 759,086,207 | 6,328,000 | 19.3568 | 3,921,552,000 | 2023-05-31 |
| 627 | 2023-06-12 | 752,758,207 | 9,880,513 | 19.1954 | 3,921,552,000 | 2023-05-31 |
| 628 | 2023-06-09 | 742,877,694 | 2,482,708 | 18.9435 | 3,921,552,000 | 2023-05-31 |
| 629 | 2023-06-08 | 740,394,986 | 3,326,573 | 18.8802 | 3,921,552,000 | 2023-05-31 |
| 630 | 2023-06-07 | 737,068,413 | 3,174,542 | 18.7953 | 3,921,552,000 | 2023-05-31 |
| 631 | 2023-06-06 | 733,893,871 | -1,491,209 | 18.7144 | 3,921,552,000 | 2023-05-31 |
| 632 | 2023-06-05 | 735,385,080 | 3,070,592 | 18.7524 | 3,921,552,000 | 2023-05-31 |
| 633 | 2023-06-02 | 732,314,488 | 3,825,716 | 18.6741 | 3,921,552,000 | 2023-05-31 |
| 634 | 2023-06-01 | 728,488,772 | -4,516,455 | 18.5765 | 3,921,552,000 | 2023-05-31 |
| 635 | 2023-05-31 | 733,005,227 | 324,358 | 18.6917 | 3,921,552,000 | 2023-05-31 |
| 636 | 2023-05-30 | 732,680,869 | -176,319 | 18.6834 | 3,921,552,000 | 2023-05-19 |
| 637 | 2023-05-29 | 732,857,188 | 2,163,762 | 18.6879 | 3,921,552,000 | 2023-05-19 |
| 638 | 2023-05-25 | 730,693,426 | 546,256 | 18.6328 | 3,921,552,000 | 2023-05-19 |
| 639 | 2023-05-24 | 730,147,170 | 1,488,438 | 18.6188 | 3,921,552,000 | 2023-05-19 |
| 640 | 2023-05-23 | 728,658,732 | -5,917,200 | 18.5809 | 3,921,552,000 | 2023-05-19 |
| 641 | 2023-05-22 | 734,575,932 | -6,029,981 | 18.7318 | 3,921,552,000 | 2023-05-19 |
| 642 | 2023-05-19 | 740,605,913 | -8,188,226 | 18.8855 | 3,921,552,000 | 2023-05-19 |
| 643 | 2023-05-18 | 748,794,139 | -7,133,216 | 19.0943 | 3,921,552,000 | 2023-05-18 |
| 644 | 2023-05-17 | 755,927,355 | 5,173,902 | 19.2762 | 3,921,552,000 | 2023-05-17 |
| 645 | 2023-05-16 | 750,753,453 | 2,385,414 | 19.1443 | 3,921,552,000 | 2023-04-30 |
| 646 | 2023-05-15 | 748,368,039 | 2,352,300 | 19.0835 | 3,921,552,000 | 2023-04-30 |
| 647 | 2023-05-12 | 746,015,739 | 2,407,165 | 19.0235 | 3,921,552,000 | 2023-04-30 |
| 648 | 2023-05-11 | 743,608,574 | 591,291 | 18.9621 | 3,921,552,000 | 2023-04-30 |
| 649 | 2023-05-10 | 743,017,283 | 1,683,334 | 18.9470 | 3,921,552,000 | 2023-04-30 |
| 650 | 2023-05-09 | 741,333,949 | 838,879 | 18.9041 | 3,921,552,000 | 2023-04-30 |
| 651 | 2023-05-08 | 740,495,070 | 92,042 | 18.8827 | 3,921,552,000 | 2023-04-30 |
| 652 | 2023-05-05 | 740,403,028 | 174,801 | 18.8804 | 3,921,552,000 | 2023-04-30 |
| 653 | 2023-05-04 | 740,228,227 | 165,245 | 18.8759 | 3,921,552,000 | 2023-04-30 |
| 654 | 2023-05-03 | 740,062,982 | 936,756 | 18.8717 | 3,921,552,000 | 2023-04-30 |
| 655 | 2023-05-02 | 739,126,226 | 1,904,901 | 18.8478 | 3,921,552,000 | 2023-04-30 |
| 656 | 2023-04-28 | 737,221,325 | 1,320,220 | 18.7992 | 3,921,552,000 | 2023-04-12 |
| 657 | 2023-04-27 | 735,901,105 | 11,728 | 18.7656 | 3,921,552,000 | 2023-04-12 |
| 658 | 2023-04-26 | 735,889,377 | 4,592,272 | 18.7653 | 3,921,552,000 | 2023-04-12 |
| 659 | 2023-04-25 | 731,297,105 | 937,113 | 18.6482 | 3,921,552,000 | 2023-04-12 |
| 660 | 2023-04-24 | 730,359,992 | 2,562,932 | 18.6243 | 3,921,552,000 | 2023-04-12 |
| 661 | 2023-04-21 | 727,797,060 | 2,911,556 | 18.5589 | 3,921,552,000 | 2023-04-12 |
| 662 | 2023-04-20 | 724,885,504 | 1,278,400 | 18.4847 | 3,921,552,000 | 2023-04-12 |
| 663 | 2023-04-19 | 723,607,104 | 1,936,001 | 18.4521 | 3,921,552,000 | 2023-04-12 |
| 664 | 2023-04-18 | 721,671,103 | -558,775 | 18.4027 | 3,921,552,000 | 2023-04-12 |
| 665 | 2023-04-17 | 722,229,878 | -203,288 | 18.4169 | 3,921,552,000 | 2023-04-12 |
| 666 | 2023-04-14 | 722,433,166 | -966,133 | 18.4221 | 3,921,552,000 | 2023-04-12 |
| 667 | 2023-04-13 | 723,399,299 | -1,254,177 | 18.4468 | 3,921,552,000 | 2023-04-12 |
| 668 | 2023-04-12 | 724,653,476 | -2,922,444 | 18.4787 | 3,921,552,000 | 2023-04-12 |
| 669 | 2023-04-11 | 727,575,920 | 4,890,030 | 18.5561 | 3,920,949,600 | 2023-03-31 |
| 670 | 2023-04-06 | 722,685,890 | 2,806,052 | 18.4314 | 3,920,949,600 | 2023-03-31 |
| 671 | 2023-04-04 | 719,879,838 | 4,793,594 | 18.3598 | 3,920,949,600 | 2023-03-31 |
| 672 | 2023-04-03 | 715,086,244 | 2,221,117 | 18.2376 | 3,920,949,600 | 2023-03-31 |
| 673 | 2023-03-31 | 712,865,127 | -1,925,864 | 18.1809 | 3,920,949,600 | 2023-03-31 |
| 674 | 2023-03-30 | 714,790,991 | 1,287,155 | 18.2300 | 3,920,949,600 | 2023-03-02 |
| 675 | 2023-03-29 | 713,503,836 | 8,760,391 | 18.1972 | 3,920,949,600 | 2023-03-02 |
| 676 | 2023-03-28 | 704,743,445 | 686,409 | 17.9738 | 3,920,949,600 | 2023-03-02 |
| 677 | 2023-03-27 | 704,057,036 | 5,970,352 | 17.9563 | 3,920,949,600 | 2023-03-02 |
| 678 | 2023-03-24 | 698,086,684 | 1,803,243 | 17.8040 | 3,920,949,600 | 2023-03-02 |
| 679 | 2023-03-23 | 696,283,441 | 4,835,709 | 17.7580 | 3,920,949,600 | 2023-03-02 |
| 680 | 2023-03-22 | 691,447,732 | 6,161,978 | 17.6347 | 3,920,949,600 | 2023-03-02 |
| 681 | 2023-03-21 | 685,285,754 | 342,903 | 17.4775 | 3,920,949,600 | 2023-03-02 |
| 682 | 2023-03-20 | 684,942,851 | 3,350,000 | 17.4688 | 3,920,949,600 | 2023-03-02 |
| 683 | 2023-03-17 | 681,592,851 | 2,468,611 | 17.3834 | 3,920,949,600 | 2023-03-02 |
| 684 | 2023-03-16 | 679,124,240 | 5,298,394 | 17.3204 | 3,920,949,600 | 2023-03-02 |
| 685 | 2023-03-15 | 673,825,846 | 7,279,926 | 17.1853 | 3,920,949,600 | 2023-03-02 |
| 686 | 2023-03-14 | 666,545,920 | 4,697,929 | 16.9996 | 3,920,949,600 | 2023-03-02 |
| 687 | 2023-03-13 | 661,847,991 | 829,241 | 16.8798 | 3,920,949,600 | 2023-03-02 |
| 688 | 2023-03-10 | 661,018,750 | 3,554,449 | 16.8586 | 3,920,949,600 | 2023-03-02 |
| 689 | 2023-03-09 | 657,464,301 | 14,534 | 16.7680 | 3,920,949,600 | 2023-03-02 |
| 690 | 2023-03-08 | 657,449,767 | 1,127,769 | 16.7676 | 3,920,949,600 | 2023-03-02 |
| 691 | 2023-03-07 | 656,321,998 | 493,587 | 16.7389 | 3,920,949,600 | 2023-03-02 |
| 692 | 2023-03-06 | 655,828,411 | -53,021 | 16.7263 | 3,920,949,600 | 2023-03-02 |
| 693 | 2023-03-03 | 655,881,432 | 2,614,139 | 16.7276 | 3,920,949,600 | 2023-03-02 |
| 694 | 2023-03-02 | 653,267,293 | -19,577 | 16.6609 | 3,920,949,600 | 2023-03-02 |
| 695 | 2023-03-01 | 653,286,870 | 3,017,573 | 16.6716 | 3,918,555,200 | 2023-02-28 |
| 696 | 2023-02-28 | 650,269,297 | 638,760 | 16.5946 | 3,918,555,200 | 2023-02-28 |
| 697 | 2023-02-27 | 649,630,537 | 11,990 | 16.5783 | 3,918,555,200 | 2023-01-31 |
| 698 | 2023-02-24 | 649,618,547 | -1,061,862 | 16.5780 | 3,918,555,200 | 2023-01-31 |
| 699 | 2023-02-23 | 650,680,409 | -687,308 | 16.6051 | 3,918,555,200 | 2023-01-31 |
| 700 | 2023-02-22 | 651,367,717 | 2,237,713 | 16.6227 | 3,918,555,200 | 2023-01-31 |
| 701 | 2023-02-21 | 649,130,004 | 1,785,154 | 16.5655 | 3,918,555,200 | 2023-01-31 |
| 702 | 2023-02-20 | 647,344,850 | -84,864 | 16.5200 | 3,918,555,200 | 2023-01-31 |
| 703 | 2023-02-17 | 647,429,714 | 2,689,389 | 16.5222 | 3,918,555,200 | 2023-01-31 |
| 704 | 2023-02-16 | 644,740,325 | 2,905,160 | 16.4535 | 3,918,555,200 | 2023-01-31 |
| 705 | 2023-02-15 | 641,835,165 | 2,013,422 | 16.3794 | 3,918,555,200 | 2023-01-31 |
| 706 | 2023-02-14 | 639,821,743 | 2,530,563 | 16.3280 | 3,918,555,200 | 2023-01-31 |
| 707 | 2023-02-13 | 637,291,180 | 2,101,556 | 16.2634 | 3,918,555,200 | 2023-01-31 |
| 708 | 2023-02-10 | 635,189,624 | 5,008,758 | 16.2098 | 3,918,555,200 | 2023-01-31 |
| 709 | 2023-02-09 | 630,180,866 | 1,544,669 | 16.0820 | 3,918,555,200 | 2023-01-31 |
| 710 | 2023-02-08 | 628,636,197 | 5,301,800 | 16.0426 | 3,918,555,200 | 2023-01-31 |
| 711 | 2023-02-07 | 623,334,397 | -90,530 | 15.9073 | 3,918,555,200 | 2023-01-31 |
| 712 | 2023-02-06 | 623,424,927 | 5,147,018 | 15.9096 | 3,918,555,200 | 2023-01-31 |
| 713 | 2023-02-03 | 618,277,909 | 6,760,807 | 15.7782 | 3,918,555,200 | 2023-01-31 |
| 714 | 2023-02-02 | 611,517,102 | 1,906,107 | 15.6057 | 3,918,555,200 | 2023-01-31 |
| 715 | 2023-02-01 | 609,610,995 | -5,311,549 | 15.5570 | 3,918,555,200 | 2023-01-31 |
| 716 | 2023-01-31 | 614,922,544 | 1,425,045 | 15.6926 | 3,918,555,200 | 2023-01-31 |
| 717 | 2023-01-30 | 613,497,499 | 4,417,790 | 15.6562 | 3,918,555,200 | 2023-01-12 |
| 718 | 2023-01-27 | 609,079,709 | -6,088 | 15.5435 | 3,918,555,200 | 2023-01-12 |
| 719 | 2023-01-26 | 609,085,797 | 2,075,331 | 15.5436 | 3,918,555,200 | 2023-01-12 |
| 720 | 2023-01-20 | 607,010,466 | 351,154 | 15.4907 | 3,918,555,200 | 2023-01-12 |
| 721 | 2023-01-19 | 606,659,312 | 1,424,913 | 15.4817 | 3,918,555,200 | 2023-01-12 |
| 722 | 2023-01-18 | 605,234,399 | -463,321 | 15.4453 | 3,918,555,200 | 2023-01-12 |
| 723 | 2023-01-17 | 605,697,720 | -2,673,161 | 15.4572 | 3,918,555,200 | 2023-01-12 |
| 724 | 2023-01-16 | 608,370,881 | 764,998 | 15.5254 | 3,918,555,200 | 2023-01-12 |
| 725 | 2023-01-13 | 607,605,883 | 1,123,845 | 15.5059 | 3,918,555,200 | 2023-01-12 |
| 726 | 2023-01-12 | 606,482,038 | 1,007,824 | 15.4772 | 3,918,555,200 | 2023-01-12 |
| 727 | 2023-01-11 | 605,474,214 | -2,521,651 | 15.4521 | 3,918,396,400 | 2022-12-31 |
| 728 | 2023-01-10 | 607,995,865 | -2,663,157 | 15.5164 | 3,918,396,400 | 2022-12-31 |
| 729 | 2023-01-09 | 610,659,022 | -1,685,370 | 15.5844 | 3,918,396,400 | 2022-12-31 |
| 730 | 2023-01-06 | 612,344,392 | 1,314,671 | 15.6274 | 3,918,396,400 | 2022-12-31 |
| 731 | 2023-01-05 | 611,029,721 | 4,223,341 | 15.5939 | 3,918,396,400 | 2022-12-31 |
| 732 | 2023-01-04 | 606,806,380 | 214,641 | 15.4861 | 3,918,396,400 | 2022-12-31 |
| 733 | 2023-01-03 | 606,591,739 | -4,624,600 | 15.4806 | 3,918,396,400 | 2022-12-31 |
| 734 | 2022-12-30 | 611,216,339 | 3,071,828 | 15.5986 | 3,918,396,400 | 2022-12-19 |
| 735 | 2022-12-29 | 608,144,511 | 301,956 | 15.5202 | 3,918,396,400 | 2022-12-19 |
| 736 | 2022-12-28 | 607,842,555 | 1,153,829 | 15.5125 | 3,918,396,400 | 2022-12-19 |
| 737 | 2022-12-23 | 606,688,726 | -83,250 | 15.4831 | 3,918,396,400 | 2022-12-19 |
| 738 | 2022-12-22 | 606,771,976 | 429,765 | 15.4852 | 3,918,396,400 | 2022-12-19 |
| 739 | 2022-12-21 | 606,342,211 | 282,307 | 15.4742 | 3,918,396,400 | 2022-12-19 |
| 740 | 2022-12-20 | 606,059,904 | 713,180 | 15.4670 | 3,918,396,400 | 2022-12-19 |
| 741 | 2022-12-19 | 605,346,724 | 641,709 | 15.4488 | 3,918,396,400 | 2022-12-19 |
| 742 | 2022-12-16 | 604,705,015 | 1,445,800 | 15.4350 | 3,917,746,000 | 2022-11-30 |
| 743 | 2022-12-15 | 603,259,215 | 2,824,667 | 15.3981 | 3,917,746,000 | 2022-11-30 |
| 744 | 2022-12-14 | 600,434,548 | -1,552,067 | 15.3260 | 3,917,746,000 | 2022-11-30 |
| 745 | 2022-12-13 | 601,986,615 | -1,239,224 | 15.3656 | 3,917,746,000 | 2022-11-30 |
| 746 | 2022-12-12 | 603,225,839 | -5,107,674 | 15.3973 | 3,917,746,000 | 2022-11-30 |
| 747 | 2022-12-09 | 608,333,513 | 3,652,448 | 15.5276 | 3,917,746,000 | 2022-11-30 |
| 748 | 2022-12-08 | 604,681,065 | 2,846,381 | 15.4344 | 3,917,746,000 | 2022-11-30 |
| 749 | 2022-12-07 | 601,834,684 | 6,650,931 | 15.3618 | 3,917,746,000 | 2022-11-30 |
| 750 | 2022-12-06 | 595,183,753 | 2,793,180 | 15.1920 | 3,917,746,000 | 2022-11-30 |
| 751 | 2022-12-05 | 592,390,573 | -1,013,276 | 15.1207 | 3,917,746,000 | 2022-11-30 |
| 752 | 2022-12-02 | 593,403,849 | 4,032,235 | 15.1466 | 3,917,746,000 | 2022-11-30 |
| 753 | 2022-12-01 | 589,371,614 | -2,060,194 | 15.0436 | 3,917,746,000 | 2022-11-30 |
| 754 | 2022-11-30 | 591,431,808 | -448,560 | 15.0962 | 3,917,746,000 | 2022-11-30 |
| 755 | 2022-11-29 | 591,880,368 | -588,004 | 15.1077 | 3,917,746,000 | 2022-11-18 |
| 756 | 2022-11-28 | 592,468,372 | -1,551,157 | 15.1227 | 3,917,746,000 | 2022-11-18 |
| 757 | 2022-11-25 | 594,019,529 | -2,552,956 | 15.1623 | 3,917,746,000 | 2022-11-18 |
| 758 | 2022-11-24 | 596,572,485 | -4,240,378 | 15.2274 | 3,917,746,000 | 2022-11-18 |
| 759 | 2022-11-23 | 600,812,863 | -1,663,236 | 15.3357 | 3,917,746,000 | 2022-11-18 |
| 760 | 2022-11-22 | 602,476,099 | -1,599,993 | 15.3781 | 3,917,746,000 | 2022-11-18 |
| 761 | 2022-11-21 | 604,076,092 | -868,614 | 15.4190 | 3,917,746,000 | 2022-11-18 |
| 762 | 2022-11-18 | 604,944,706 | -590,095 | 15.4411 | 3,917,746,000 | 2022-11-18 |
| 763 | 2022-11-17 | 605,534,801 | 1,033,822 | 15.4104 | 3,929,393,600 | 2022-10-31 |
| 764 | 2022-11-16 | 604,500,979 | -2,726,180 | 15.3841 | 3,929,393,600 | 2022-10-31 |
| 765 | 2022-11-15 | 607,227,159 | 4,447,091 | 15.4535 | 3,929,393,600 | 2022-10-31 |
| 766 | 2022-11-14 | 602,780,068 | 2,711,658 | 15.3403 | 3,929,393,600 | 2022-10-31 |
| 767 | 2022-11-11 | 600,068,410 | 5,677,394 | 15.2713 | 3,929,393,600 | 2022-10-31 |
| 768 | 2022-11-10 | 594,391,016 | -4,489,334 | 15.1268 | 3,929,393,600 | 2022-10-31 |
| 769 | 2022-11-09 | 598,880,350 | 7,200,211 | 15.2410 | 3,929,393,600 | 2022-10-31 |
| 770 | 2022-11-08 | 591,680,139 | -881,400 | 15.0578 | 3,929,393,600 | 2022-10-31 |
| 771 | 2022-11-07 | 592,561,539 | -2,318,654 | 15.0802 | 3,929,393,600 | 2022-10-31 |
| 772 | 2022-11-04 | 594,880,193 | -35,958 | 15.1392 | 3,929,393,600 | 2022-10-31 |
| 773 | 2022-11-03 | 594,916,151 | 2,999,752 | 15.1402 | 3,929,393,600 | 2022-10-31 |
| 774 | 2022-11-02 | 591,916,399 | 2,557,200 | 15.0638 | 3,929,393,600 | 2022-10-31 |
| 775 | 2022-11-01 | 589,359,199 | -2,181,280 | 14.9987 | 3,929,393,600 | 2022-10-31 |
| 776 | 2022-10-31 | 591,540,479 | 2,477,049 | 15.0542 | 3,929,393,600 | 2022-10-31 |
| 777 | 2022-10-28 | 589,063,430 | 2,058,902 | 14.9912 | 3,929,393,600 | 2022-10-13 |
| 778 | 2022-10-27 | 587,004,528 | -2,762,031 | 14.9388 | 3,929,393,600 | 2022-10-13 |
| 779 | 2022-10-26 | 589,766,559 | -869,684 | 15.0091 | 3,929,393,600 | 2022-10-13 |
| 780 | 2022-10-25 | 590,636,243 | 148,596 | 15.0312 | 3,929,393,600 | 2022-10-13 |
| 781 | 2022-10-24 | 590,487,647 | -495,564 | 15.0274 | 3,929,393,600 | 2022-10-13 |
| 782 | 2022-10-21 | 590,983,211 | 7,139,595 | 15.0401 | 3,929,393,600 | 2022-10-13 |
| 783 | 2022-10-20 | 583,843,616 | -14,100 | 14.8584 | 3,929,393,600 | 2022-10-13 |
| 784 | 2022-10-19 | 583,857,716 | -4,051,887 | 14.8587 | 3,929,393,600 | 2022-10-13 |
| 785 | 2022-10-18 | 587,909,603 | -509,401 | 14.9618 | 3,929,393,600 | 2022-10-13 |
| 786 | 2022-10-17 | 588,419,004 | -2,995,285 | 14.9748 | 3,929,393,600 | 2022-10-13 |
| 787 | 2022-10-14 | 591,414,289 | -1,285,583 | 15.0510 | 3,929,393,600 | 2022-10-13 |
| 788 | 2022-10-13 | 592,699,872 | -1,181,800 | 15.0837 | 3,929,393,600 | 2022-10-13 |
| 789 | 2022-10-12 | 593,881,672 | 24,573 | 15.1138 | 3,929,393,600 | 2022-10-12 |
| 790 | 2022-10-11 | 593,857,099 | -413,201 | 15.1132 | 3,929,393,600 | 2022-10-11 |
| 791 | 2022-10-10 | 594,270,300 | -191,040 | 15.1237 | 3,929,393,600 | 2022-09-30 |
| 792 | 2022-10-07 | 594,461,340 | 711,179 | 15.1286 | 3,929,393,600 | 2022-09-30 |
| 793 | 2022-10-06 | 593,750,161 | -79,276 | 15.1105 | 3,929,393,600 | 2022-09-30 |
| 794 | 2022-10-05 | 593,829,437 | 596,586 | 15.1125 | 3,929,393,600 | 2022-09-30 |
| 795 | 2022-10-03 | 593,232,851 | -843,005 | 15.0973 | 3,929,393,600 | 2022-09-30 |
| 796 | 2022-09-30 | 594,075,856 | 158,843 | 15.1188 | 3,929,393,600 | 2022-09-30 |
| 797 | 2022-09-29 | 593,917,013 | -771,314 | 15.1147 | 3,929,393,600 | 2022-08-31 |
| 798 | 2022-09-28 | 594,688,327 | 467,007 | 15.1344 | 3,929,393,600 | 2022-08-31 |
| 799 | 2022-09-27 | 594,221,320 | -555,339 | 15.1225 | 3,929,393,600 | 2022-08-31 |
| 800 | 2022-09-26 | 594,776,659 | -1,880,201 | 15.1366 | 3,929,393,600 | 2022-08-31 |
| 801 | 2022-09-23 | 596,656,860 | -1,340,304 | 15.1845 | 3,929,393,600 | 2022-08-31 |
| 802 | 2022-09-22 | 597,997,164 | 1,980,807 | 15.2186 | 3,929,393,600 | 2022-08-31 |
| 803 | 2022-09-21 | 596,016,357 | 1,035,822 | 15.1682 | 3,929,393,600 | 2022-08-31 |
| 804 | 2022-09-20 | 594,980,535 | 3,894,422 | 15.1418 | 3,929,393,600 | 2022-08-31 |
| 805 | 2022-09-19 | 591,086,113 | -1,490,772 | 15.0427 | 3,929,393,600 | 2022-08-31 |
| 806 | 2022-09-16 | 592,576,885 | -1,221,522 | 15.0806 | 3,929,393,600 | 2022-08-31 |
| 807 | 2022-09-15 | 593,798,407 | 2,584,954 | 15.1117 | 3,929,393,600 | 2022-08-31 |
| 808 | 2022-09-14 | 591,213,453 | 674,092 | 15.0459 | 3,929,393,600 | 2022-08-31 |
| 809 | 2022-09-13 | 590,539,361 | 10,910,284 | 15.0288 | 3,929,393,600 | 2022-08-31 |
| 810 | 2022-09-09 | 579,629,077 | -338,256 | 14.7511 | 3,929,393,600 | 2022-08-31 |
| 811 | 2022-09-08 | 579,967,333 | -6,003,394 | 14.7597 | 3,929,393,600 | 2022-08-31 |
| 812 | 2022-09-07 | 585,970,727 | -1,433,588 | 14.9125 | 3,929,393,600 | 2022-08-31 |
| 813 | 2022-09-06 | 587,404,315 | 506,194 | 14.9490 | 3,929,393,600 | 2022-08-31 |
| 814 | 2022-09-05 | 586,898,121 | 344,824 | 14.9361 | 3,929,393,600 | 2022-08-31 |
| 815 | 2022-09-02 | 586,553,297 | 1,694,895 | 14.9273 | 3,929,393,600 | 2022-08-31 |
| 816 | 2022-09-01 | 584,858,402 | -127,400 | 14.8842 | 3,929,393,600 | 2022-08-31 |
| 817 | 2022-08-31 | 584,985,802 | -1,836,800 | 14.8874 | 3,929,393,600 | 2022-08-31 |
| 818 | 2022-08-30 | 586,822,602 | 1,444,400 | 14.9342 | 3,929,393,600 | 2022-08-05 |
| 819 | 2022-08-29 | 585,378,202 | -678,779 | 14.8974 | 3,929,393,600 | 2022-08-05 |
| 820 | 2022-08-26 | 586,056,981 | 7,811,311 | 14.9147 | 3,929,393,600 | 2022-08-05 |
| 821 | 2022-08-25 | 578,245,670 | 1,228,893 | 14.7159 | 3,929,393,600 | 2022-08-05 |
| 822 | 2022-08-24 | 577,016,777 | -1,574,604 | 14.6846 | 3,929,393,600 | 2022-08-05 |
| 823 | 2022-08-23 | 578,591,381 | -5,104,167 | 14.7247 | 3,929,393,600 | 2022-08-05 |
| 824 | 2022-08-22 | 583,695,548 | 3,612,749 | 14.8546 | 3,929,393,600 | 2022-08-05 |
| 825 | 2022-08-19 | 580,082,799 | -3,889,770 | 14.7627 | 3,929,393,600 | 2022-08-05 |
| 826 | 2022-08-18 | 583,972,569 | 5,045,770 | 14.8616 | 3,929,393,600 | 2022-08-05 |
| 827 | 2022-08-17 | 578,926,799 | -3,942,046 | 14.7332 | 3,929,393,600 | 2022-08-05 |
| 828 | 2022-08-16 | 582,868,845 | 9,576,500 | 14.8336 | 3,929,393,600 | 2022-08-05 |
| 829 | 2022-08-15 | 573,292,345 | 3,090,543 | 14.5898 | 3,929,393,600 | 2022-08-05 |
| 830 | 2022-08-12 | 570,201,802 | 8,052,061 | 14.5112 | 3,929,393,600 | 2022-08-05 |
| 831 | 2022-08-11 | 562,149,741 | -7,507,248 | 14.3063 | 3,929,393,600 | 2022-08-05 |
| 832 | 2022-08-10 | 569,656,989 | 2,931,079 | 14.4973 | 3,929,393,600 | 2022-08-05 |
| 833 | 2022-08-09 | 566,725,910 | 3,923,174 | 14.4227 | 3,929,393,600 | 2022-08-05 |
| 834 | 2022-08-08 | 562,802,736 | 4,588,824 | 14.3229 | 3,929,393,600 | 2022-08-05 |
| 835 | 2022-08-05 | 558,213,912 | 437,230 | 14.2061 | 3,929,393,600 | 2022-08-05 |
| 836 | 2022-08-04 | 557,776,682 | 3,943,566 | 14.1975 | 3,928,694,000 | 2022-07-31 |
| 837 | 2022-08-03 | 553,833,116 | 1,005,232 | 14.0971 | 3,928,694,000 | 2022-07-31 |
| 838 | 2022-08-02 | 552,827,884 | 2,646,646 | 14.0715 | 3,928,694,000 | 2022-07-31 |
| 839 | 2022-08-01 | 550,181,238 | -16,736,598 | 14.0042 | 3,928,694,000 | 2022-07-31 |
| 840 | 2022-07-29 | 566,917,836 | 327,576 | 14.4302 | 3,928,694,000 | 2022-06-30 |
| 841 | 2022-07-28 | 566,590,260 | -3,072,073 | 14.4218 | 3,928,694,000 | 2022-06-30 |
| 842 | 2022-07-27 | 569,662,333 | 4,220,772 | 14.5000 | 3,928,694,000 | 2022-06-30 |
| 843 | 2022-07-26 | 565,441,561 | -1,159,840 | 14.3926 | 3,928,694,000 | 2022-06-30 |
| 844 | 2022-07-25 | 566,601,401 | 738,167 | 14.4221 | 3,928,694,000 | 2022-06-30 |
| 845 | 2022-07-22 | 565,863,234 | 1,815,283 | 14.4033 | 3,928,694,000 | 2022-06-30 |
| 846 | 2022-07-21 | 564,047,951 | 712,889 | 14.3571 | 3,928,694,000 | 2022-06-30 |
| 847 | 2022-07-20 | 563,335,062 | 3,267,998 | 14.3390 | 3,928,694,000 | 2022-06-30 |
| 848 | 2022-07-19 | 560,067,064 | -400,988 | 14.2558 | 3,928,694,000 | 2022-06-30 |
| 849 | 2022-07-18 | 560,468,052 | 5,288,657 | 14.2660 | 3,928,694,000 | 2022-06-30 |
| 850 | 2022-07-15 | 555,179,395 | 3,311,645 | 14.1314 | 3,928,694,000 | 2022-06-30 |
| 851 | 2022-07-14 | 551,867,750 | 1,072,224 | 14.0471 | 3,928,694,000 | 2022-06-30 |
| 852 | 2022-07-13 | 550,795,526 | 2,570,181 | 14.0198 | 3,928,694,000 | 2022-06-30 |
| 853 | 2022-07-12 | 548,225,345 | 553,048 | 13.9544 | 3,928,694,000 | 2022-06-30 |
| 854 | 2022-07-11 | 547,672,297 | 6,408,645 | 13.9403 | 3,928,694,000 | 2022-06-30 |
| 855 | 2022-07-08 | 541,263,652 | 3,649,543 | 13.7772 | 3,928,694,000 | 2022-06-30 |
| 856 | 2022-07-07 | 537,614,109 | 82,373 | 13.6843 | 3,928,694,000 | 2022-06-30 |
| 857 | 2022-07-06 | 537,531,736 | -3,608,607 | 13.6822 | 3,928,694,000 | 2022-06-30 |
| 858 | 2022-07-05 | 541,140,343 | -5,701,372 | 13.7741 | 3,928,694,000 | 2022-06-30 |
| 859 | 2022-07-04 | 546,841,715 | -2,289,151 | 13.9192 | 3,928,694,000 | 2022-06-30 |
| 860 | 2022-06-30 | 549,130,866 | 634,699 | 13.9774 | 3,928,694,000 | 2022-06-30 |
| 861 | 2022-06-29 | 548,496,167 | -1,365,541 | 13.9613 | 3,928,694,000 | 2022-06-07 |
| 862 | 2022-06-28 | 549,861,708 | 5,072,347 | 13.9960 | 3,928,694,000 | 2022-06-07 |
| 863 | 2022-06-27 | 544,789,361 | 4,722,763 | 13.8669 | 3,928,694,000 | 2022-06-07 |
| 864 | 2022-06-24 | 540,066,598 | -2,051,654 | 13.7467 | 3,928,694,000 | 2022-06-07 |
| 865 | 2022-06-23 | 542,118,252 | -3,179,917 | 13.7989 | 3,928,694,000 | 2022-06-07 |
| 866 | 2022-06-22 | 545,298,169 | 1,179,200 | 13.8799 | 3,928,694,000 | 2022-06-07 |
| 867 | 2022-06-21 | 544,118,969 | -5,986,976 | 13.8499 | 3,928,694,000 | 2022-06-07 |
| 868 | 2022-06-20 | 550,105,945 | -842,855 | 14.0023 | 3,928,694,000 | 2022-06-07 |
| 869 | 2022-06-17 | 550,948,800 | 3,347,286 | 14.0237 | 3,928,694,000 | 2022-06-07 |
| 870 | 2022-06-16 | 547,601,514 | 7,796,784 | 13.9385 | 3,928,694,000 | 2022-06-07 |
| 871 | 2022-06-15 | 539,804,730 | 2,491,225 | 13.7401 | 3,928,694,000 | 2022-06-07 |
| 872 | 2022-06-14 | 537,313,505 | 4,754,662 | 13.6766 | 3,928,694,000 | 2022-06-07 |
| 873 | 2022-06-13 | 532,558,843 | 4,468,116 | 13.5556 | 3,928,694,000 | 2022-06-07 |
| 874 | 2022-06-10 | 528,090,727 | 1,842,049 | 13.4419 | 3,928,694,000 | 2022-06-07 |
| 875 | 2022-06-09 | 526,248,678 | -1,755,427 | 13.3950 | 3,928,694,000 | 2022-06-07 |
| 876 | 2022-06-08 | 528,004,105 | 221,455 | 13.4397 | 3,928,694,000 | 2022-06-07 |
| 877 | 2022-06-07 | 527,782,650 | -61,846 | 13.4340 | 3,928,694,000 | 2022-06-07 |
| 878 | 2022-06-06 | 527,844,496 | -578,371 | 13.4360 | 3,928,576,800 | 2022-05-31 |
| 879 | 2022-06-02 | 528,422,867 | -2,635,660 | 13.4507 | 3,928,576,800 | 2022-05-31 |
| 880 | 2022-06-01 | 531,058,527 | 89,856 | 13.5178 | 3,928,576,800 | 2022-05-31 |
| 881 | 2022-05-31 | 530,968,671 | 3,391,145 | 13.5155 | 3,928,576,800 | 2022-05-31 |
| 882 | 2022-05-30 | 527,577,526 | -272,441 | 13.4292 | 3,928,576,800 | 2022-04-30 |
| 883 | 2022-05-27 | 527,849,967 | 4,699,344 | 13.4362 | 3,928,576,800 | 2022-04-30 |
| 884 | 2022-05-26 | 523,150,623 | 2,886,511 | 13.3165 | 3,928,576,800 | 2022-04-30 |
| 885 | 2022-05-25 | 520,264,112 | 3,837,230 | 13.2431 | 3,928,576,800 | 2022-04-30 |
| 886 | 2022-05-24 | 516,426,882 | -1,082,220 | 13.1454 | 3,928,576,800 | 2022-04-30 |
| 887 | 2022-05-23 | 517,509,102 | 318,175 | 13.1729 | 3,928,576,800 | 2022-04-30 |
| 888 | 2022-05-20 | 517,190,927 | 4,053,784 | 13.1648 | 3,928,576,800 | 2022-04-30 |
| 889 | 2022-05-19 | 513,137,143 | -1,668,631 | 13.0617 | 3,928,576,800 | 2022-04-30 |
| 890 | 2022-05-18 | 514,805,774 | -1,500,318 | 13.1041 | 3,928,576,800 | 2022-04-30 |
| 891 | 2022-05-17 | 516,306,092 | 621,671 | 13.1423 | 3,928,576,800 | 2022-04-30 |
| 892 | 2022-05-16 | 515,684,421 | -1,924,731 | 13.1265 | 3,928,576,800 | 2022-04-30 |
| 893 | 2022-05-13 | 517,609,152 | 3,342,851 | 13.1755 | 3,928,576,800 | 2022-04-30 |
| 894 | 2022-05-12 | 514,266,301 | -317,818 | 13.0904 | 3,928,576,800 | 2022-04-30 |
| 895 | 2022-05-11 | 514,584,119 | 1,063,138 | 13.0985 | 3,928,576,800 | 2022-04-30 |
| 896 | 2022-05-10 | 513,520,981 | -5,724,819 | 13.0714 | 3,928,576,800 | 2022-04-30 |
| 897 | 2022-05-06 | 519,245,800 | 21,179 | 13.2171 | 3,928,576,800 | 2022-04-30 |
| 898 | 2022-05-05 | 519,224,621 | 166,748 | 13.2166 | 3,928,576,800 | 2022-04-30 |
| 899 | 2022-05-04 | 519,057,873 | 36,447 | 13.2124 | 3,928,576,800 | 2022-04-30 |
| 900 | 2022-05-03 | 519,021,426 | 2,701,248 | 13.2114 | 3,928,576,800 | 2022-04-30 |
| 901 | 2022-04-29 | 516,320,178 | 85,870 | 13.1427 | 3,928,576,800 | 2022-04-20 |
| 902 | 2022-04-28 | 516,234,308 | 4,672,748 | 13.1405 | 3,928,576,800 | 2022-04-20 |
| 903 | 2022-04-27 | 511,561,560 | -3,298,281 | 13.0215 | 3,928,576,800 | 2022-04-20 |
| 904 | 2022-04-26 | 514,859,841 | 323,380 | 13.1055 | 3,928,576,800 | 2022-04-20 |
| 905 | 2022-04-25 | 514,536,461 | 1,479,431 | 13.0973 | 3,928,576,800 | 2022-04-20 |
| 906 | 2022-04-22 | 513,057,030 | 1,716,016 | 13.0596 | 3,928,576,800 | 2022-04-20 |
| 907 | 2022-04-21 | 511,341,014 | 1,856,808 | 13.0159 | 3,928,576,800 | 2022-04-20 |
| 908 | 2022-04-20 | 509,484,206 | 3,558,587 | 12.9687 | 3,928,576,800 | 2022-04-20 |
| 909 | 2022-04-19 | 505,925,619 | 1,290,620 | 12.8798 | 3,928,062,800 | 2022-03-31 |
| 910 | 2022-04-14 | 504,634,999 | 2,499,219 | 12.8469 | 3,928,062,800 | 2022-03-31 |
| 911 | 2022-04-13 | 502,135,780 | 6,147,072 | 12.7833 | 3,928,062,800 | 2022-03-31 |
| 912 | 2022-04-12 | 495,988,708 | 3,536,608 | 12.6268 | 3,928,062,800 | 2022-03-31 |
| 913 | 2022-04-11 | 492,452,100 | 3,156,679 | 12.5368 | 3,928,062,800 | 2022-03-31 |
| 914 | 2022-04-08 | 489,295,421 | -2,217,158 | 12.4564 | 3,928,062,800 | 2022-03-31 |
| 915 | 2022-04-07 | 491,512,579 | -300,079 | 12.5128 | 3,928,062,800 | 2022-03-31 |
| 916 | 2022-04-06 | 491,812,658 | -1,485,601 | 12.5205 | 3,928,062,800 | 2022-03-31 |
| 917 | 2022-04-04 | 493,298,259 | 235,588 | 12.5583 | 3,928,062,800 | 2022-03-31 |
| 918 | 2022-04-01 | 493,062,671 | 2,227,865 | 12.5523 | 3,928,062,800 | 2022-03-31 |
| 919 | 2022-03-31 | 490,834,806 | -256,824 | 12.4956 | 3,928,062,800 | 2022-03-31 |
| 920 | 2022-03-30 | 491,091,630 | -682,949 | 12.5021 | 3,928,062,800 | 2022-03-18 |
| 921 | 2022-03-29 | 491,774,579 | -1,924,819 | 12.5195 | 3,928,062,800 | 2022-03-18 |
| 922 | 2022-03-28 | 493,699,398 | -2,611,635 | 12.5685 | 3,928,062,800 | 2022-03-18 |
| 923 | 2022-03-25 | 496,311,033 | -5,124,695 | 12.6350 | 3,928,062,800 | 2022-03-18 |
| 924 | 2022-03-24 | 501,435,728 | 4,831,556 | 12.7655 | 3,928,062,800 | 2022-03-18 |
| 925 | 2022-03-23 | 496,604,172 | 551,161 | 12.6425 | 3,928,062,800 | 2022-03-18 |
| 926 | 2022-03-22 | 496,053,011 | -3,162,510 | 12.6284 | 3,928,062,800 | 2022-03-18 |
| 927 | 2022-03-21 | 499,215,521 | -1,745,330 | 12.7089 | 3,928,062,800 | 2022-03-18 |
| 928 | 2022-03-18 | 500,960,851 | -4,220,779 | 12.7534 | 3,928,062,800 | 2022-03-18 |
| 929 | 2022-03-17 | 505,181,630 | 5,932,450 | 12.8396 | 3,934,556,000 | 2022-03-17 |
| 930 | 2022-03-16 | 499,249,180 | -198,778 | 12.6941 | 3,932,929,200 | 2022-03-01 |
| 931 | 2022-03-15 | 499,447,958 | -156,332 | 12.6991 | 3,932,929,200 | 2022-03-01 |
| 932 | 2022-03-14 | 499,604,290 | -3,424,106 | 12.7031 | 3,932,929,200 | 2022-03-01 |
| 933 | 2022-03-11 | 503,028,396 | 879,859 | 12.7902 | 3,932,929,200 | 2022-03-01 |
| 934 | 2022-03-10 | 502,148,537 | -341,489 | 12.7678 | 3,932,929,200 | 2022-03-01 |
| 935 | 2022-03-09 | 502,490,026 | -1,396,729 | 12.7765 | 3,932,929,200 | 2022-03-01 |
| 936 | 2022-03-08 | 503,886,755 | -2,829,577 | 12.8120 | 3,932,929,200 | 2022-03-01 |
| 937 | 2022-03-07 | 506,716,332 | -1,973,109 | 12.8839 | 3,932,929,200 | 2022-03-01 |
| 938 | 2022-03-04 | 508,689,441 | -4,579,431 | 12.9341 | 3,932,929,200 | 2022-03-01 |
| 939 | 2022-03-03 | 513,268,872 | -2,504,812 | 13.0505 | 3,932,929,200 | 2022-03-01 |
| 940 | 2022-03-02 | 515,773,684 | 5,176,683 | 13.1142 | 3,932,929,200 | 2022-03-01 |
| 941 | 2022-03-01 | 510,597,001 | 4,284,442 | 12.9826 | 3,932,929,200 | 2022-03-01 |
| 942 | 2022-02-28 | 506,312,559 | 5,131,441 | 12.8737 | 3,932,929,200 | 2022-02-28 |
| 943 | 2022-02-25 | 501,181,118 | 1,948,350 | 12.7432 | 3,932,929,200 | 2022-01-31 |
| 944 | 2022-02-24 | 499,232,768 | 3,927,126 | 12.6937 | 3,932,929,200 | 2022-01-31 |
| 945 | 2022-02-23 | 495,305,642 | -784,453 | 12.5938 | 3,932,929,200 | 2022-01-31 |
| 946 | 2022-02-22 | 496,090,095 | -461,542 | 12.6138 | 3,932,929,200 | 2022-01-31 |
| 947 | 2022-02-21 | 496,551,637 | -1,852,577 | 12.6255 | 3,932,929,200 | 2022-01-31 |
| 948 | 2022-02-18 | 498,404,214 | -857,894 | 12.6726 | 3,932,929,200 | 2022-01-31 |
| 949 | 2022-02-17 | 499,262,108 | -2,207,999 | 12.6944 | 3,932,929,200 | 2022-01-31 |
| 950 | 2022-02-16 | 501,470,107 | 2,309,537 | 12.7506 | 3,932,929,200 | 2022-01-31 |
| 951 | 2022-02-15 | 499,160,570 | -591,268 | 12.6918 | 3,932,929,200 | 2022-01-31 |
| 952 | 2022-02-14 | 499,751,838 | 2,965,967 | 12.7069 | 3,932,929,200 | 2022-01-31 |
| 953 | 2022-02-11 | 496,785,871 | -968,984 | 12.6314 | 3,932,929,200 | 2022-01-31 |
| 954 | 2022-02-10 | 497,754,855 | -529,815 | 12.6561 | 3,932,929,200 | 2022-01-31 |
| 955 | 2022-02-09 | 498,284,670 | -1,611,133 | 12.6696 | 3,932,929,200 | 2022-01-31 |
| 956 | 2022-02-08 | 499,895,803 | 287,530 | 12.7105 | 3,932,929,200 | 2022-01-31 |
| 957 | 2022-02-07 | 499,608,273 | -669,037 | 12.7032 | 3,932,929,200 | 2022-01-31 |
| 958 | 2022-02-04 | 500,277,310 | -339,890 | 12.7202 | 3,932,929,200 | 2022-01-31 |
| 959 | 2022-01-31 | 500,617,200 | 0 | 12.7289 | 3,932,929,200 | 2022-01-31 |
| 960 | 2022-01-28 | 500,617,200 | 3,194,858 | 12.6657 | 3,952,555,600 | 2022-01-20 |
| 961 | 2022-01-27 | 497,422,342 | 501,306 | 12.5848 | 3,952,555,600 | 2022-01-20 |
| 962 | 2022-01-26 | 496,921,036 | -7,985,555 | 12.5721 | 3,952,555,600 | 2022-01-20 |
| 963 | 2022-01-25 | 504,906,591 | -3,108,436 | 12.7742 | 3,952,555,600 | 2022-01-20 |
| 964 | 2022-01-24 | 508,015,027 | 207,969 | 12.8528 | 3,952,555,600 | 2022-01-20 |
| 965 | 2022-01-21 | 507,807,058 | -10,362,197 | 12.8476 | 3,952,555,600 | 2022-01-20 |
| 966 | 2022-01-20 | 518,169,255 | -6,936,742 | 13.1097 | 3,952,555,600 | 2022-01-20 |
| 967 | 2022-01-19 | 525,105,997 | 1,638,210 | 13.2854 | 3,952,500,000 | 2022-01-14 |
| 968 | 2022-01-18 | 523,467,787 | -2,393,866 | 13.2440 | 3,952,500,000 | 2022-01-14 |
| 969 | 2022-01-17 | 525,861,653 | -430,319 | 13.3045 | 3,952,500,000 | 2022-01-14 |
| 970 | 2022-01-14 | 526,291,972 | -934,488 | 13.3154 | 3,952,500,000 | 2022-01-14 |
| 971 | 2022-01-13 | 527,226,460 | 1,955,118 | 13.3391 | 3,952,500,000 | 2022-01-13 |
| 972 | 2022-01-12 | 525,271,342 | -1,399,176 | 13.2896 | 3,952,500,000 | 2022-01-12 |
| 973 | 2022-01-11 | 526,670,518 | -2,059,389 | 13.3250 | 3,952,500,000 | 2022-01-11 |
| 974 | 2022-01-10 | 528,729,907 | -6,449,075 | 13.3771 | 3,952,500,000 | 2022-01-10 |
| 975 | 2022-01-07 | 535,178,982 | -2,935,182 | 13.5403 | 3,952,500,000 | 2021-12-31 |
| 976 | 2022-01-06 | 538,114,164 | -4,562,995 | 13.6145 | 3,952,500,000 | 2021-12-31 |
| 977 | 2022-01-05 | 542,677,159 | -842,205 | 13.7300 | 3,952,500,000 | 2021-12-31 |
| 978 | 2022-01-04 | 543,519,364 | -1,126,145 | 13.7513 | 3,952,500,000 | 2021-12-31 |
| 979 | 2022-01-03 | 544,645,509 | -2,778,247 | 13.7798 | 3,952,500,000 | 2021-12-31 |
| 980 | 2021-12-31 | 547,423,756 | 0 | 13.8501 | 3,952,500,000 | 2021-12-31 |
| 981 | 2021-12-30 | 547,423,756 | 210,310 | 13.8501 | 3,952,500,000 | 2021-12-28 |
| 982 | 2021-12-29 | 547,213,446 | 3,356,365 | 13.8447 | 3,952,500,000 | 2021-12-28 |
| 983 | 2021-12-28 | 543,857,081 | -1,674,328 | 13.7598 | 3,952,500,000 | 2021-12-28 |
| 984 | 2021-12-24 | 545,531,409 | 0 | 13.8036 | 3,952,106,000 | 2021-12-20 |
| 985 | 2021-12-23 | 545,531,409 | 2,139,628 | 13.8036 | 3,952,106,000 | 2021-12-20 |
| 986 | 2021-12-22 | 543,391,781 | 5,066,977 | 13.7494 | 3,952,106,000 | 2021-12-20 |
| 987 | 2021-12-21 | 538,324,804 | -7,363,149 | 13.6212 | 3,952,106,000 | 2021-12-20 |
| 988 | 2021-12-20 | 545,687,953 | -6,449,464 | 13.8075 | 3,952,106,000 | 2021-12-20 |
| 989 | 2021-12-17 | 552,137,417 | -711,597 | 13.9707 | 3,952,106,000 | 2021-12-17 |
| 990 | 2021-12-16 | 552,849,014 | 468,596 | 13.9887 | 3,952,106,000 | 2021-12-16 |
| 991 | 2021-12-15 | 552,380,418 | -7,359,983 | 13.9769 | 3,952,106,000 | 2021-11-30 |
| 992 | 2021-12-14 | 559,740,401 | -1,239,241 | 14.1631 | 3,952,106,000 | 2021-11-30 |
| 993 | 2021-12-13 | 560,979,642 | -7,396,490 | 14.1944 | 3,952,106,000 | 2021-11-30 |
| 994 | 2021-12-10 | 568,376,132 | 2,025,772 | 14.3816 | 3,952,106,000 | 2021-11-30 |
| 995 | 2021-12-09 | 566,350,360 | -3,785,713 | 14.3303 | 3,952,106,000 | 2021-11-30 |
| 996 | 2021-12-08 | 570,136,073 | -421,408 | 14.4261 | 3,952,106,000 | 2021-11-30 |
| 997 | 2021-12-07 | 570,557,481 | 133,200 | 14.4368 | 3,952,106,000 | 2021-11-30 |
| 998 | 2021-12-06 | 570,424,281 | 5,734,128 | 14.4334 | 3,952,106,000 | 2021-11-30 |
| 999 | 2021-12-03 | 564,690,153 | -3,530,287 | 14.2883 | 3,952,106,000 | 2021-11-30 |
| 1000 | 2021-12-02 | 568,220,440 | 1,566,285 | 14.3777 | 3,952,106,000 | 2021-11-30 |
| 1001 | 2021-12-01 | 566,654,155 | 11,787,210 | 14.3380 | 3,952,106,000 | 2021-11-30 |
| 1002 | 2021-11-30 | 554,866,945 | 23,778,831 | 14.0398 | 3,952,106,000 | 2021-11-30 |
| 1003 | 2021-11-29 | 531,088,114 | 10,591,111 | 13.4381 | 3,952,106,000 | 2021-10-31 |
| 1004 | 2021-11-26 | 520,497,003 | 3,735,250 | 13.1701 | 3,952,106,000 | 2021-10-31 |
| 1005 | 2021-11-25 | 516,761,753 | -6,986,398 | 13.0756 | 3,952,106,000 | 2021-10-31 |
| 1006 | 2021-11-24 | 523,748,151 | -4,559,898 | 13.2524 | 3,952,106,000 | 2021-10-31 |
| 1007 | 2021-11-23 | 528,308,049 | -15,626,792 | 13.3678 | 3,952,106,000 | 2021-10-31 |
| 1008 | 2021-11-22 | 543,934,841 | -2,939,978 | 13.7632 | 3,952,106,000 | 2021-10-31 |
| 1009 | 2021-11-19 | 546,874,819 | 3,409,056 | 13.8376 | 3,952,106,000 | 2021-10-31 |
| 1010 | 2021-11-18 | 543,465,763 | 3,747,152 | 13.7513 | 3,952,106,000 | 2021-10-31 |
| 1011 | 2021-11-17 | 539,718,611 | 9,308,784 | 13.6565 | 3,952,106,000 | 2021-10-31 |
| 1012 | 2021-11-16 | 530,409,827 | -7,677,167 | 13.4209 | 3,952,106,000 | 2021-10-31 |
| 1013 | 2021-11-15 | 538,086,994 | 2,658,973 | 13.6152 | 3,952,106,000 | 2021-10-31 |
| 1014 | 2021-11-12 | 535,428,021 | -1,413,766 | 13.5479 | 3,952,106,000 | 2021-10-31 |
| 1015 | 2021-11-11 | 536,841,787 | -2,417,063 | 13.5837 | 3,952,106,000 | 2021-10-31 |
| 1016 | 2021-11-10 | 539,258,850 | 1,334,396 | 13.6448 | 3,952,106,000 | 2021-10-31 |
| 1017 | 2021-11-09 | 537,924,454 | -588,656 | 13.6111 | 3,952,106,000 | 2021-10-31 |
| 1018 | 2021-11-08 | 538,513,110 | -1,115,997 | 13.6260 | 3,952,106,000 | 2021-10-31 |
| 1019 | 2021-11-05 | 539,629,107 | -1,962,794 | 13.6542 | 3,952,106,000 | 2021-10-31 |
| 1020 | 2021-11-04 | 541,591,901 | -2,193,671 | 13.7039 | 3,952,106,000 | 2021-10-31 |
| 1021 | 2021-11-03 | 543,785,572 | 2,675,652 | 13.7594 | 3,952,106,000 | 2021-10-31 |
| 1022 | 2021-11-02 | 541,109,920 | -1,597,677 | 13.6917 | 3,952,106,000 | 2021-10-31 |
| 1023 | 2021-11-01 | 542,707,597 | -158,791 | 13.7321 | 3,952,106,000 | 2021-10-31 |
| 1024 | 2021-10-29 | 542,866,388 | -1,039,222 | 13.7177 | 3,957,409,600 | 2021-10-08 |
| 1025 | 2021-10-28 | 543,905,610 | -1,232,032 | 13.7440 | 3,957,409,600 | 2021-10-08 |
| 1026 | 2021-10-27 | 545,137,642 | 1,208,334 | 13.7751 | 3,957,409,600 | 2021-10-08 |
| 1027 | 2021-10-26 | 543,929,308 | -8,094,396 | 13.7446 | 3,957,409,600 | 2021-10-08 |
| 1028 | 2021-10-25 | 552,023,704 | 1,335,539 | 13.9491 | 3,957,409,600 | 2021-10-08 |
| 1029 | 2021-10-22 | 550,688,165 | 1,811,768 | 13.9154 | 3,957,409,600 | 2021-10-08 |
| 1030 | 2021-10-21 | 548,876,397 | -69,473 | 13.8696 | 3,957,409,600 | 2021-10-08 |
| 1031 | 2021-10-20 | 548,945,870 | 1,506,248 | 13.8713 | 3,957,409,600 | 2021-10-08 |
| 1032 | 2021-10-19 | 547,439,622 | 4,305,527 | 13.8333 | 3,957,409,600 | 2021-10-08 |
| 1033 | 2021-10-18 | 543,134,095 | -2,693,297 | 13.7245 | 3,957,409,600 | 2021-10-08 |
| 1034 | 2021-10-15 | 545,827,392 | 2,997,375 | 13.7925 | 3,957,409,600 | 2021-10-08 |
| 1035 | 2021-10-12 | 542,830,017 | -7,520,344 | 13.7168 | 3,957,409,600 | 2021-10-08 |
| 1036 | 2021-10-11 | 550,350,361 | 291,664 | 13.9068 | 3,957,409,600 | 2021-10-08 |
| 1037 | 2021-10-08 | 550,058,697 | 13,302 | 13.8995 | 3,957,409,600 | 2021-10-08 |
| 1038 | 2021-10-07 | 550,045,395 | -3,992,302 | 13.8991 | 3,957,409,600 | 2021-09-30 |
| 1039 | 2021-10-06 | 554,037,697 | -481,026 | 14.0000 | 3,957,409,600 | 2021-09-30 |
| 1040 | 2021-10-05 | 554,518,723 | -595,034 | 14.0122 | 3,957,409,600 | 2021-09-30 |
| 1041 | 2021-10-04 | 555,113,757 | -893,657 | 14.0272 | 3,957,409,600 | 2021-09-30 |
| 1042 | 2021-09-30 | 556,007,414 | -1,318,324 | 14.0498 | 3,957,409,600 | 2021-09-30 |
| 1043 | 2021-09-29 | 557,325,738 | -3,508,689 | 14.0831 | 3,957,409,600 | 2021-08-31 |
| 1044 | 2021-09-28 | 560,834,427 | -968,095 | 14.1718 | 3,957,409,600 | 2021-08-31 |
| 1045 | 2021-09-27 | 561,802,522 | -901,726 | 14.1962 | 3,957,409,600 | 2021-08-31 |
| 1046 | 2021-09-24 | 562,704,248 | 1,717,200 | 14.2190 | 3,957,409,600 | 2021-08-31 |
| 1047 | 2021-09-23 | 560,987,048 | -1,094,861 | 14.1756 | 3,957,409,600 | 2021-08-31 |
| 1048 | 2021-09-21 | 562,081,909 | -2,131,362 | 14.2033 | 3,957,409,600 | 2021-08-31 |
| 1049 | 2021-09-20 | 564,213,271 | 925,992 | 14.2571 | 3,957,409,600 | 2021-08-31 |
| 1050 | 2021-09-17 | 563,287,279 | 170,665 | 14.2337 | 3,957,409,600 | 2021-08-31 |
| 1051 | 2021-09-16 | 563,116,614 | -1,662,794 | 14.2294 | 3,957,409,600 | 2021-08-31 |
| 1052 | 2021-09-15 | 564,779,408 | 1,025,622 | 14.2714 | 3,957,409,600 | 2021-08-31 |
| 1053 | 2021-09-14 | 563,753,786 | -4,131,834 | 14.2455 | 3,957,409,600 | 2021-08-31 |
| 1054 | 2021-09-13 | 567,885,620 | -890,460 | 14.3499 | 3,957,409,600 | 2021-08-31 |
| 1055 | 2021-09-10 | 568,776,080 | 1,116,405 | 14.3724 | 3,957,409,600 | 2021-08-31 |
| 1056 | 2021-09-09 | 567,659,675 | -661,407 | 14.3442 | 3,957,409,600 | 2021-08-31 |
| 1057 | 2021-09-08 | 568,321,082 | -131,296 | 14.3609 | 3,957,409,600 | 2021-08-31 |
| 1058 | 2021-09-07 | 568,452,378 | 6,299,618 | 14.3643 | 3,957,409,600 | 2021-08-31 |
| 1059 | 2021-09-06 | 562,152,760 | 5,141,945 | 14.2051 | 3,957,409,600 | 2021-08-31 |
| 1060 | 2021-09-03 | 557,010,815 | 9,785,317 | 14.0751 | 3,957,409,600 | 2021-08-31 |
| 1061 | 2021-09-02 | 547,225,498 | 2,859,914 | 13.8279 | 3,957,409,600 | 2021-08-31 |
| 1062 | 2021-09-01 | 544,365,584 | 3,965,302 | 13.7556 | 3,957,409,600 | 2021-08-31 |
| 1063 | 2021-08-31 | 540,400,282 | 10,660,102 | 13.6554 | 3,957,409,600 | 2021-08-31 |
| 1064 | 2021-08-30 | 529,740,180 | -63,421 | 13.3774 | 3,959,973,600 | 2021-08-02 |
| 1065 | 2021-08-27 | 529,803,601 | 3,309,501 | 13.3790 | 3,959,973,600 | 2021-08-02 |
| 1066 | 2021-08-26 | 526,494,100 | -9,515,080 | 13.2954 | 3,959,973,600 | 2021-08-02 |
| 1067 | 2021-08-25 | 536,009,180 | 2,346,471 | 13.5357 | 3,959,973,600 | 2021-08-02 |
| 1068 | 2021-08-24 | 533,662,709 | 384,550 | 13.4764 | 3,959,973,600 | 2021-08-02 |
| 1069 | 2021-08-23 | 533,278,159 | 898,615 | 13.4667 | 3,959,973,600 | 2021-08-02 |
| 1070 | 2021-08-20 | 532,379,544 | 2,248,988 | 13.4440 | 3,959,973,600 | 2021-08-02 |
| 1071 | 2021-08-19 | 530,130,556 | 197,124 | 13.3872 | 3,959,973,600 | 2021-08-02 |
| 1072 | 2021-08-18 | 529,933,432 | -290,591 | 13.3822 | 3,959,973,600 | 2021-08-02 |
| 1073 | 2021-08-17 | 530,224,023 | 3,082,659 | 13.3896 | 3,959,973,600 | 2021-08-02 |
| 1074 | 2021-08-16 | 527,141,364 | 1,080,169 | 13.3117 | 3,959,973,600 | 2021-08-02 |
| 1075 | 2021-08-13 | 526,061,195 | -2,352,268 | 13.2845 | 3,959,973,600 | 2021-08-02 |
| 1076 | 2021-08-12 | 528,413,463 | -690,113 | 13.3439 | 3,959,973,600 | 2021-08-02 |
| 1077 | 2021-08-11 | 529,103,576 | 226,126 | 13.3613 | 3,959,973,600 | 2021-08-02 |
| 1078 | 2021-08-10 | 528,877,450 | 1,041,015 | 13.3556 | 3,959,973,600 | 2021-08-02 |
| 1079 | 2021-08-09 | 527,836,435 | -2,324,823 | 13.3293 | 3,959,973,600 | 2021-08-02 |
| 1080 | 2021-08-06 | 530,161,258 | 1,144,403 | 13.3880 | 3,959,973,600 | 2021-08-02 |
| 1081 | 2021-08-05 | 529,016,855 | -2,540,108 | 13.3591 | 3,959,973,600 | 2021-08-02 |
| 1082 | 2021-08-04 | 531,556,963 | 1,066,802 | 13.4232 | 3,959,973,600 | 2021-08-02 |
| 1083 | 2021-08-03 | 530,490,161 | 8,776,864 | 13.3963 | 3,959,973,600 | 2021-08-02 |
| 1084 | 2021-08-02 | 521,713,297 | 141,180 | 13.1747 | 3,959,973,600 | 2021-08-02 |
| 1085 | 2021-07-30 | 521,572,117 | 6,190,205 | 13.1711 | 3,959,973,600 | 2021-07-30 |
| 1086 | 2021-07-29 | 515,381,912 | -2,422,786 | 13.0148 | 3,959,973,600 | 2021-07-29 |
| 1087 | 2021-07-28 | 517,804,698 | 2,515,754 | 13.0760 | 3,959,973,600 | 2021-07-22 |
| 1088 | 2021-07-27 | 515,288,944 | -4,716,774 | 13.0124 | 3,959,973,600 | 2021-07-22 |
| 1089 | 2021-07-26 | 520,005,718 | 4,699,761 | 13.1315 | 3,959,973,600 | 2021-07-22 |
| 1090 | 2021-07-23 | 515,305,957 | 11,562,965 | 13.0129 | 3,959,973,600 | 2021-07-22 |
| 1091 | 2021-07-22 | 503,742,992 | 8,459,677 | 12.7209 | 3,959,973,600 | 2021-07-22 |
| 1092 | 2021-07-21 | 495,283,315 | 6,091,347 | 12.5074 | 3,959,926,000 | 2021-06-30 |
| 1093 | 2021-07-20 | 489,191,968 | 7,142,149 | 12.3536 | 3,959,926,000 | 2021-06-30 |
| 1094 | 2021-07-19 | 482,049,819 | 3,180,916 | 12.1732 | 3,959,926,000 | 2021-06-30 |
| 1095 | 2021-07-16 | 478,868,903 | 2,200,878 | 12.0929 | 3,959,926,000 | 2021-06-30 |
| 1096 | 2021-07-15 | 476,668,025 | 105,684 | 12.0373 | 3,959,926,000 | 2021-06-30 |
| 1097 | 2021-07-14 | 476,562,341 | 4,931,421 | 12.0346 | 3,959,926,000 | 2021-06-30 |
| 1098 | 2021-07-13 | 471,630,920 | 462,081 | 11.9101 | 3,959,926,000 | 2021-06-30 |
| 1099 | 2021-07-12 | 471,168,839 | 15,273,331 | 11.8984 | 3,959,926,000 | 2021-06-30 |
| 1100 | 2021-07-09 | 455,895,508 | 33,223,701 | 11.5127 | 3,959,926,000 | 2021-06-30 |
| 1101 | 2021-07-08 | 422,671,807 | 118,527 | 10.6737 | 3,959,926,000 | 2021-06-30 |
| 1102 | 2021-07-07 | 422,553,280 | 656,708 | 10.6707 | 3,959,926,000 | 2021-06-30 |
| 1103 | 2021-07-06 | 421,896,572 | -8,631,421 | 10.6542 | 3,959,926,000 | 2021-06-30 |
| 1104 | 2021-07-05 | 430,527,993 | -10,914,125 | 10.8721 | 3,959,926,000 | 2021-06-30 |
| 1105 | 2021-07-02 | 441,442,118 | -19,655,585 | 11.1477 | 3,959,926,000 | 2021-06-30 |
| 1106 | 2021-06-30 | 461,097,703 | 5,004,097 | 11.6441 | 3,959,926,000 | 2021-06-30 |
| 1107 | 2021-06-29 | 456,093,606 | 4,222,541 | 11.5177 | 3,959,926,000 | 2021-06-21 |
| 1108 | 2021-06-28 | 451,871,065 | 179,605 | 11.4111 | 3,959,926,000 | 2021-06-21 |
| 1109 | 2021-06-25 | 451,691,460 | 233,364 | 11.4066 | 3,959,926,000 | 2021-06-21 |
| 1110 | 2021-06-24 | 451,458,096 | 2,187,100 | 11.4007 | 3,959,926,000 | 2021-06-21 |
| 1111 | 2021-06-23 | 449,270,996 | 1,491,197 | 11.3454 | 3,959,926,000 | 2021-06-21 |
| 1112 | 2021-06-22 | 447,779,799 | -99,645 | 11.3078 | 3,959,926,000 | 2021-06-21 |
| 1113 | 2021-06-21 | 447,879,444 | 1,754,698 | 11.3103 | 3,959,926,000 | 2021-06-21 |
| 1114 | 2021-06-18 | 446,124,746 | 395,010 | 11.2667 | 3,959,683,600 | 2021-05-31 |
| 1115 | 2021-06-17 | 445,729,736 | 2,213,108 | 11.2567 | 3,959,683,600 | 2021-05-31 |
| 1116 | 2021-06-16 | 443,516,628 | -2,523,502 | 11.2008 | 3,959,683,600 | 2021-05-31 |
| 1117 | 2021-06-15 | 446,040,130 | 4,178,370 | 11.2645 | 3,959,683,600 | 2021-05-31 |
| 1118 | 2021-06-11 | 441,861,760 | -5,094,304 | 11.1590 | 3,959,683,600 | 2021-05-31 |
| 1119 | 2021-06-10 | 446,956,064 | -3,072,040 | 11.2877 | 3,959,683,600 | 2021-05-31 |
| 1120 | 2021-06-09 | 450,028,104 | 1,029,731 | 11.3653 | 3,959,683,600 | 2021-05-31 |
| 1121 | 2021-06-08 | 448,998,373 | -2,899,021 | 11.3392 | 3,959,683,600 | 2021-05-31 |
| 1122 | 2021-06-07 | 451,897,394 | 4,448,434 | 11.4125 | 3,959,683,600 | 2021-05-31 |
| 1123 | 2021-06-04 | 447,448,960 | 4,121,310 | 11.3001 | 3,959,683,600 | 2021-05-31 |
| 1124 | 2021-06-03 | 443,327,650 | -30,226 | 11.1960 | 3,959,683,600 | 2021-05-31 |
| 1125 | 2021-06-02 | 443,357,876 | -724,806 | 11.1968 | 3,959,683,600 | 2021-05-31 |
| 1126 | 2021-06-01 | 444,082,682 | 1,271,453 | 11.2151 | 3,959,683,600 | 2021-05-31 |
| 1127 | 2021-05-31 | 442,811,229 | 1,539,689 | 11.1830 | 3,959,683,600 | 2021-05-31 |
| 1128 | 2021-05-28 | 441,271,540 | 4,782,596 | 11.1441 | 3,959,683,600 | 2021-05-24 |
| 1129 | 2021-05-27 | 436,488,944 | 1,234,556 | 11.0233 | 3,959,683,600 | 2021-05-24 |
| 1130 | 2021-05-26 | 435,254,388 | -76,673 | 10.9922 | 3,959,683,600 | 2021-05-24 |
| 1131 | 2021-05-25 | 435,331,061 | 5,129,595 | 10.9941 | 3,959,683,600 | 2021-05-24 |
| 1132 | 2021-05-24 | 430,201,466 | 801,622 | 10.8645 | 3,959,683,600 | 2021-05-24 |
| 1133 | 2021-05-21 | 429,399,844 | -2,517,166 | 10.8448 | 3,959,494,800 | 2021-04-30 |
| 1134 | 2021-05-20 | 431,917,010 | -14,816,655 | 10.9084 | 3,959,494,800 | 2021-04-30 |
| 1135 | 2021-05-18 | 446,733,665 | -869,902 | 11.2826 | 3,959,494,800 | 2021-04-30 |
| 1136 | 2021-05-17 | 447,603,567 | -1,111,281 | 11.3046 | 3,959,494,800 | 2021-04-30 |
| 1137 | 2021-05-14 | 448,714,848 | -236,783 | 11.3326 | 3,959,494,800 | 2021-04-30 |
| 1138 | 2021-05-13 | 448,951,631 | 470,983 | 11.3386 | 3,959,494,800 | 2021-04-30 |
| 1139 | 2021-05-12 | 448,480,648 | 272,298 | 11.3267 | 3,959,494,800 | 2021-04-30 |
| 1140 | 2021-05-11 | 448,208,350 | -754,999 | 11.3198 | 3,959,494,800 | 2021-04-30 |
| 1141 | 2021-05-10 | 448,963,349 | -1,937,379 | 11.3389 | 3,959,494,800 | 2021-04-30 |
| 1142 | 2021-05-07 | 450,900,728 | -1,201,776 | 11.3878 | 3,959,494,800 | 2021-04-30 |
| 1143 | 2021-05-06 | 452,102,504 | 1,659,404 | 11.4182 | 3,959,494,800 | 2021-04-30 |
| 1144 | 2021-05-05 | 450,443,100 | 2,786,619 | 11.3763 | 3,959,494,800 | 2021-04-30 |
| 1145 | 2021-05-04 | 447,656,481 | -982,151 | 11.3059 | 3,959,494,800 | 2021-04-30 |
| 1146 | 2021-05-03 | 448,638,632 | -1,058,589 | 11.3307 | 3,959,494,800 | 2021-04-30 |
| 1147 | 2021-04-30 | 449,697,221 | -1,601,171 | 11.3574 | 3,959,494,800 | 2021-04-30 |
| 1148 | 2021-04-29 | 451,298,392 | 713,291 | 11.3979 | 3,959,494,800 | 2021-04-19 |
| 1149 | 2021-04-28 | 450,585,101 | 2,235,483 | 11.3799 | 3,959,494,800 | 2021-04-19 |
| 1150 | 2021-04-27 | 448,349,618 | 519,992 | 11.3234 | 3,959,494,800 | 2021-04-19 |
| 1151 | 2021-04-26 | 447,829,626 | -1,857,714 | 11.3103 | 3,959,494,800 | 2021-04-19 |
| 1152 | 2021-04-23 | 449,687,340 | -1,637,893 | 11.3572 | 3,959,494,800 | 2021-04-19 |
| 1153 | 2021-04-22 | 451,325,233 | -4,630,012 | 11.3986 | 3,959,494,800 | 2021-04-19 |
| 1154 | 2021-04-21 | 455,955,245 | 1,610,430 | 11.5155 | 3,959,494,800 | 2021-04-19 |
| 1155 | 2021-04-20 | 454,344,815 | 219,700 | 11.4748 | 3,959,494,800 | 2021-04-19 |
| 1156 | 2021-04-19 | 454,125,115 | -951,977 | 11.4693 | 3,959,494,800 | 2021-04-19 |
| 1157 | 2021-04-16 | 455,077,092 | 304,097 | 11.4953 | 3,958,795,200 | 2021-03-31 |
| 1158 | 2021-04-15 | 454,772,995 | 5,068,495 | 11.4877 | 3,958,795,200 | 2021-03-31 |
| 1159 | 2021-04-14 | 449,704,500 | -5,834,296 | 11.3596 | 3,958,795,200 | 2021-03-31 |
| 1160 | 2021-04-13 | 455,538,796 | -1,721,200 | 11.5070 | 3,958,795,200 | 2021-03-31 |
| 1161 | 2021-04-12 | 457,259,996 | -2,268,121 | 11.5505 | 3,958,795,200 | 2021-03-31 |
| 1162 | 2021-04-09 | 459,528,117 | -3,456,930 | 11.6078 | 3,958,795,200 | 2021-03-31 |
| 1163 | 2021-04-08 | 462,985,047 | -35,871 | 11.6951 | 3,958,795,200 | 2021-03-31 |
| 1164 | 2021-04-07 | 463,020,918 | -1,552,859 | 11.6960 | 3,958,795,200 | 2021-03-31 |
| 1165 | 2021-04-01 | 464,573,777 | 564,761 | 11.7352 | 3,958,795,200 | 2021-03-31 |
| 1166 | 2021-03-31 | 464,009,016 | 459,913 | 11.7210 | 3,958,795,200 | 2021-03-31 |
| 1167 | 2021-03-30 | 463,549,103 | 2,256,336 | 11.7093 | 3,958,795,200 | 2021-03-24 |
| 1168 | 2021-03-29 | 461,292,767 | -4,664,870 | 11.6524 | 3,958,795,200 | 2021-03-24 |
| 1169 | 2021-03-26 | 465,957,637 | 2,712,941 | 11.7702 | 3,958,795,200 | 2021-03-24 |
| 1170 | 2021-03-25 | 463,244,696 | 879,040 | 11.7017 | 3,958,795,200 | 2021-03-24 |
| 1171 | 2021-03-24 | 462,365,656 | -3,068,226 | 11.6795 | 3,958,795,200 | 2021-03-24 |
| 1172 | 2021-03-23 | 465,433,882 | -1,214,914 | 11.7635 | 3,956,610,000 | 2021-02-28 |
| 1173 | 2021-03-22 | 466,648,796 | -447,303 | 11.7942 | 3,956,610,000 | 2021-02-28 |
| 1174 | 2021-03-19 | 467,096,099 | -5,943,935 | 11.8055 | 3,956,610,000 | 2021-02-28 |
| 1175 | 2021-03-18 | 473,040,034 | 329,256 | 11.9557 | 3,956,610,000 | 2021-02-28 |
| 1176 | 2021-03-17 | 472,710,778 | -2,124,703 | 11.9474 | 3,956,610,000 | 2021-02-28 |
| 1177 | 2021-03-16 | 474,835,481 | -7,553,977 | 12.0011 | 3,956,610,000 | 2021-02-28 |
| 1178 | 2021-03-15 | 482,389,458 | -5,316,029 | 12.1920 | 3,956,610,000 | 2021-02-28 |
| 1179 | 2021-03-12 | 487,705,487 | -2,329,182 | 12.3263 | 3,956,610,000 | 2021-02-28 |
| 1180 | 2021-03-11 | 490,034,669 | -412,787 | 12.3852 | 3,956,610,000 | 2021-02-28 |
| 1181 | 2021-03-10 | 490,447,456 | -2,699,768 | 12.3956 | 3,956,610,000 | 2021-02-28 |
| 1182 | 2021-03-09 | 493,147,224 | -5,279,715 | 12.4639 | 3,956,610,000 | 2021-02-28 |
| 1183 | 2021-03-08 | 498,426,939 | 2,977,100 | 12.5973 | 3,956,610,000 | 2021-02-28 |
| 1184 | 2021-03-05 | 495,449,839 | -898,238 | 12.5221 | 3,956,610,000 | 2021-02-28 |
| 1185 | 2021-03-04 | 496,348,077 | 4,853,156 | 12.5448 | 3,956,610,000 | 2021-02-28 |
| 1186 | 2021-03-03 | 491,494,921 | -1,981,778 | 12.4221 | 3,956,610,000 | 2021-02-28 |
| 1187 | 2021-03-02 | 493,476,699 | 6,103,506 | 12.4722 | 3,956,610,000 | 2021-02-28 |
| 1188 | 2021-03-01 | 487,373,193 | -2,009,599 | 12.3179 | 3,956,610,000 | 2021-02-28 |
| 1189 | 2021-02-26 | 489,382,792 | -4,325,628 | 12.3764 | 3,954,145,200 | 2021-01-31 |
| 1190 | 2021-02-25 | 493,708,420 | -1,556,340 | 12.4858 | 3,954,145,200 | 2021-01-31 |
| 1191 | 2021-02-24 | 495,264,760 | 2,401,700 | 12.5252 | 3,954,145,200 | 2021-01-31 |
| 1192 | 2021-02-23 | 492,863,060 | -313,477 | 12.4645 | 3,954,145,200 | 2021-01-31 |
| 1193 | 2021-02-22 | 493,176,537 | -3,143,587 | 12.4724 | 3,954,145,200 | 2021-01-31 |
| 1194 | 2021-02-19 | 496,320,124 | 858,779 | 12.5519 | 3,954,145,200 | 2021-01-31 |
| 1195 | 2021-02-18 | 495,461,345 | 3,135,096 | 12.5302 | 3,954,145,200 | 2021-01-31 |
| 1196 | 2021-02-17 | 492,326,249 | -1,404,132 | 12.4509 | 3,954,145,200 | 2021-01-31 |
| 1197 | 2021-02-16 | 493,730,381 | -693,033 | 12.4864 | 3,954,145,200 | 2021-01-31 |
| 1198 | 2021-02-11 | 494,423,414 | 0 | 12.5039 | 3,954,145,200 | 2021-01-31 |
| 1199 | 2021-02-10 | 494,423,414 | -5,709,570 | 12.5039 | 3,954,145,200 | 2021-01-31 |
| 1200 | 2021-02-09 | 500,132,984 | -4,958,315 | 12.6483 | 3,954,145,200 | 2021-01-31 |
| 1201 | 2021-02-08 | 505,091,299 | -2,092,061 | 12.7737 | 3,954,145,200 | 2021-01-31 |
| 1202 | 2021-02-05 | 507,183,360 | -10,321,827 | 12.8266 | 3,954,145,200 | 2021-01-31 |
| 1203 | 2021-02-04 | 517,505,187 | -5,387,089 | 13.0877 | 3,954,145,200 | 2021-01-31 |
| 1204 | 2021-02-03 | 522,892,276 | -3,147,180 | 13.2239 | 3,954,145,200 | 2021-01-31 |
| 1205 | 2021-02-02 | 526,039,456 | 7,481,224 | 13.3035 | 3,954,145,200 | 2021-01-31 |
| 1206 | 2021-02-01 | 518,558,232 | -8,459,077 | 13.1143 | 3,954,145,200 | 2021-01-31 |
| 1207 | 2021-01-29 | 527,017,309 | -2,391,051 | 13.3282 | 3,954,145,200 | 2021-01-22 |
| 1208 | 2021-01-28 | 529,408,360 | 2,980,823 | 13.3887 | 3,954,145,200 | 2021-01-22 |
| 1209 | 2021-01-27 | 526,427,537 | 1,976,530 | 13.3133 | 3,954,145,200 | 2021-01-22 |
| 1210 | 2021-01-26 | 524,451,007 | 2,934,775 | 13.2633 | 3,954,145,200 | 2021-01-22 |
| 1211 | 2021-01-25 | 521,516,232 | 42,213,168 | 13.1891 | 3,954,145,200 | 2021-01-22 |
| 1212 | 2021-01-22 | 479,303,064 | 60,993,656 | 12.1215 | 3,954,145,200 | 2021-01-22 |
| 1213 | 2021-01-21 | 418,309,408 | 1,258,371 | 10.9961 | 3,804,145,200 | 2021-01-11 |
| 1214 | 2021-01-20 | 417,051,037 | -5,656,754 | 10.9631 | 3,804,145,200 | 2021-01-11 |
| 1215 | 2021-01-19 | 422,707,791 | -49,797,835 | 11.1118 | 3,804,145,200 | 2021-01-11 |
| 1216 | 2021-01-18 | 472,505,626 | -26,598,012 | 12.4208 | 3,804,145,200 | 2021-01-11 |
| 1217 | 2021-01-15 | 499,103,638 | -1,838,040 | 13.1200 | 3,804,145,200 | 2021-01-11 |
| 1218 | 2021-01-14 | 500,941,678 | 150,292 | 13.1683 | 3,804,145,200 | 2021-01-11 |
| 1219 | 2021-01-13 | 500,791,386 | -3,189,871 | 13.1644 | 3,804,145,200 | 2021-01-11 |
| 1220 | 2021-01-12 | 503,981,257 | -4,722,305 | 13.2482 | 3,804,145,200 | 2021-01-11 |
| 1221 | 2021-01-11 | 508,703,562 | -2,079,227 | 13.3723 | 3,804,145,200 | 2021-01-11 |
| 1222 | 2021-01-08 | 510,782,789 | 760,394 | 13.4279 | 3,803,888,400 | 2020-12-31 |
| 1223 | 2021-01-07 | 510,022,395 | -992,719 | 13.4079 | 3,803,888,400 | 2020-12-31 |
| 1224 | 2021-01-06 | 511,015,114 | 4,862,157 | 13.4340 | 3,803,888,400 | 2020-12-31 |
| 1225 | 2021-01-05 | 506,152,957 | -87,950 | 13.3062 | 3,803,888,400 | 2020-12-31 |
| 1226 | 2021-01-04 | 506,240,907 | -8,627,382 | 13.3085 | 3,803,888,400 | 2020-12-31 |
| 1227 | 2020-12-31 | 514,868,289 | 0 | 13.5353 | 3,803,888,400 | 2020-12-31 |
| 1228 | 2020-12-30 | 514,868,289 | -2,035,592 | 13.5353 | 3,803,888,400 | 2020-12-21 |
| 1229 | 2020-12-29 | 516,903,881 | -2,103,125 | 13.5888 | 3,803,888,400 | 2020-12-21 |
| 1230 | 2020-12-28 | 519,007,006 | -206,992 | 13.6441 | 3,803,888,400 | 2020-12-21 |
| 1231 | 2020-12-24 | 519,213,998 | 0 | 13.6496 | 3,803,888,400 | 2020-12-21 |
| 1232 | 2020-12-23 | 519,213,998 | -7,411,727 | 13.6496 | 3,803,888,400 | 2020-12-21 |
| 1233 | 2020-12-22 | 526,625,725 | 7,743,064 | 13.8444 | 3,803,888,400 | 2020-12-21 |
| 1234 | 2020-12-21 | 518,882,661 | -8,639,127 | 13.6408 | 3,803,888,400 | 2020-12-21 |
| 1235 | 2020-12-18 | 527,521,788 | -189,293 | 13.8690 | 3,803,597,600 | 2020-11-30 |
| 1236 | 2020-12-17 | 527,711,081 | -3,967,719 | 13.8740 | 3,803,597,600 | 2020-11-30 |
| 1237 | 2020-12-16 | 531,678,800 | -1,369,065 | 13.9783 | 3,803,597,600 | 2020-11-30 |
| 1238 | 2020-12-15 | 533,047,865 | -4,470,685 | 14.0143 | 3,803,597,600 | 2020-11-30 |
| 1239 | 2020-12-14 | 537,518,550 | -8,388,656 | 14.1318 | 3,803,597,600 | 2020-11-30 |
| 1240 | 2020-12-11 | 545,907,206 | -19,081 | 14.3524 | 3,803,597,600 | 2020-11-30 |
| 1241 | 2020-12-10 | 545,926,287 | -1,310,362 | 14.3529 | 3,803,597,600 | 2020-11-30 |
| 1242 | 2020-12-09 | 547,236,649 | 2,421,255 | 14.3873 | 3,803,597,600 | 2020-11-30 |
| 1243 | 2020-12-08 | 544,815,394 | -1,874,229 | 14.3237 | 3,803,597,600 | 2020-11-30 |
| 1244 | 2020-12-07 | 546,689,623 | -4,020,054 | 14.3730 | 3,803,597,600 | 2020-11-30 |
| 1245 | 2020-12-04 | 550,709,677 | 2,762,734 | 14.4787 | 3,803,597,600 | 2020-11-30 |
| 1246 | 2020-12-03 | 547,946,943 | -1,082,877 | 14.4060 | 3,803,597,600 | 2020-11-30 |
| 1247 | 2020-12-02 | 549,029,820 | 14,378,065 | 14.4345 | 3,803,597,600 | 2020-11-30 |
| 1248 | 2020-12-01 | 534,651,755 | 7,629,212 | 14.0565 | 3,803,597,600 | 2020-11-30 |
| 1249 | 2020-11-30 | 527,022,543 | 20,934,388 | 13.8559 | 3,803,597,600 | 2020-11-30 |
| 1250 | 2020-11-27 | 506,088,155 | -1,895,585 | 13.3055 | 3,803,597,600 | 2020-11-24 |
| 1251 | 2020-11-26 | 507,983,740 | -344,081 | 13.3553 | 3,803,597,600 | 2020-11-24 |
| 1252 | 2020-11-25 | 508,327,821 | -21,890,365 | 13.3644 | 3,803,597,600 | 2020-11-24 |
| 1253 | 2020-11-24 | 530,218,186 | -15,929,019 | 13.9399 | 3,803,597,600 | 2020-11-24 |
| 1254 | 2020-11-23 | 546,147,205 | -4,454,270 | 14.3608 | 3,803,041,200 | 2020-10-31 |
| 1255 | 2020-11-20 | 550,601,475 | -2,423,487 | 14.4779 | 3,803,041,200 | 2020-10-31 |
| 1256 | 2020-11-19 | 553,024,962 | 421,702 | 14.5417 | 3,803,041,200 | 2020-10-31 |
| 1257 | 2020-11-18 | 552,603,260 | -179,963 | 14.5306 | 3,803,041,200 | 2020-10-31 |
| 1258 | 2020-11-17 | 552,783,223 | -1,491,275 | 14.5353 | 3,803,041,200 | 2020-10-31 |
| 1259 | 2020-11-16 | 554,274,498 | -553,368 | 14.5745 | 3,803,041,200 | 2020-10-31 |
| 1260 | 2020-11-13 | 554,827,866 | 668,069 | 14.5891 | 3,803,041,200 | 2020-10-31 |
| 1261 | 2020-11-12 | 554,159,797 | 7,020,306 | 14.5715 | 3,803,041,200 | 2020-10-31 |
| 1262 | 2020-11-11 | 547,139,491 | -243,979 | 14.3869 | 3,803,041,200 | 2020-10-31 |
| 1263 | 2020-11-10 | 547,383,470 | -1,176,583 | 14.3933 | 3,803,041,200 | 2020-10-31 |
| 1264 | 2020-11-09 | 548,560,053 | 595,540 | 14.4242 | 3,803,041,200 | 2020-10-31 |
| 1265 | 2020-11-06 | 547,964,513 | -10,499,851 | 14.4086 | 3,803,041,200 | 2020-10-31 |
| 1266 | 2020-11-05 | 558,464,364 | -3,391,206 | 14.6847 | 3,803,041,200 | 2020-10-31 |
| 1267 | 2020-11-04 | 561,855,570 | 575,600 | 14.7738 | 3,803,041,200 | 2020-10-31 |
| 1268 | 2020-11-03 | 561,279,970 | 1,200,342 | 14.7587 | 3,803,041,200 | 2020-10-31 |
| 1269 | 2020-11-02 | 560,079,628 | -7,557,260 | 14.7272 | 3,803,041,200 | 2020-10-31 |
| 1270 | 2020-10-30 | 567,636,888 | -4,935,255 | 14.9259 | 3,803,041,200 | 2020-10-19 |
| 1271 | 2020-10-29 | 572,572,143 | -2,531,564 | 15.0556 | 3,803,041,200 | 2020-10-19 |
| 1272 | 2020-10-28 | 575,103,707 | -1,688,051 | 15.1222 | 3,803,041,200 | 2020-10-19 |
| 1273 | 2020-10-27 | 576,791,758 | 584,261 | 15.1666 | 3,803,041,200 | 2020-10-19 |
| 1274 | 2020-10-23 | 576,207,497 | -108,543 | 15.1512 | 3,803,041,200 | 2020-10-19 |
| 1275 | 2020-10-22 | 576,316,040 | 316,866 | 15.1541 | 3,803,041,200 | 2020-10-19 |
| 1276 | 2020-10-21 | 575,999,174 | 1,297,633 | 15.1458 | 3,803,041,200 | 2020-10-19 |
| 1277 | 2020-10-20 | 574,701,541 | 108,890 | 15.1116 | 3,803,041,200 | 2020-10-19 |
| 1278 | 2020-10-19 | 574,592,651 | -587,650 | 15.1088 | 3,803,041,200 | 2020-10-19 |
| 1279 | 2020-10-16 | 575,180,301 | -5,306,702 | 15.1265 | 3,802,463,600 | 2020-09-30 |
| 1280 | 2020-10-15 | 580,487,003 | 2,813,094 | 15.2661 | 3,802,463,600 | 2020-09-30 |
| 1281 | 2020-10-14 | 577,673,909 | -10,383,299 | 15.1921 | 3,802,463,600 | 2020-09-30 |
| 1282 | 2020-10-12 | 588,057,208 | 1,034,248 | 15.4652 | 3,802,463,600 | 2020-09-30 |
| 1283 | 2020-10-09 | 587,022,960 | -2,011,436 | 15.4380 | 3,802,463,600 | 2020-09-30 |
| 1284 | 2020-10-08 | 589,034,396 | -1,347,302 | 15.4909 | 3,802,463,600 | 2020-09-30 |
| 1285 | 2020-10-07 | 590,381,698 | -1,111,148 | 15.5263 | 3,802,463,600 | 2020-09-30 |
| 1286 | 2020-10-06 | 591,492,846 | 496,674 | 15.5555 | 3,802,463,600 | 2020-09-30 |
| 1287 | 2020-10-05 | 590,996,172 | -313,600 | 15.5425 | 3,802,463,600 | 2020-09-30 |
| 1288 | 2020-09-30 | 591,309,772 | -944,560 | 15.5507 | 3,802,463,600 | 2020-09-30 |
| 1289 | 2020-09-29 | 592,254,332 | 564,764 | 15.5755 | 3,802,463,600 | 2020-09-28 |
| 1290 | 2020-09-28 | 591,689,568 | 1,380,231 | 15.5607 | 3,802,463,600 | 2020-09-28 |
| 1291 | 2020-09-25 | 590,309,337 | -3,856,962 | 15.5263 | 3,801,985,200 | 2020-08-31 |
| 1292 | 2020-09-24 | 594,166,299 | -3,238,051 | 15.6278 | 3,801,985,200 | 2020-08-31 |
| 1293 | 2020-09-23 | 597,404,350 | -9,524,149 | 15.7130 | 3,801,985,200 | 2020-08-31 |
| 1294 | 2020-09-22 | 606,928,499 | -4,838,396 | 15.9635 | 3,801,985,200 | 2020-08-31 |
| 1295 | 2020-09-21 | 611,766,895 | -211,728 | 16.0907 | 3,801,985,200 | 2020-08-31 |
| 1296 | 2020-09-18 | 611,978,623 | -1,055,741 | 16.0963 | 3,801,985,200 | 2020-08-31 |
| 1297 | 2020-09-17 | 613,034,364 | -709,910 | 16.1241 | 3,801,985,200 | 2020-08-31 |
| 1298 | 2020-09-16 | 613,744,274 | 3,255,968 | 16.1427 | 3,801,985,200 | 2020-08-31 |
| 1299 | 2020-09-15 | 610,488,306 | 1,130,444 | 16.0571 | 3,801,985,200 | 2020-08-31 |
| 1300 | 2020-09-14 | 609,357,862 | 2,742,795 | 16.0274 | 3,801,985,200 | 2020-08-31 |
| 1301 | 2020-09-11 | 606,615,067 | -1,051,003 | 15.9552 | 3,801,985,200 | 2020-08-31 |
| 1302 | 2020-09-10 | 607,666,070 | 3,837,546 | 15.9829 | 3,801,985,200 | 2020-08-31 |
| 1303 | 2020-09-09 | 603,828,524 | 957,537 | 15.8819 | 3,801,985,200 | 2020-08-31 |
| 1304 | 2020-09-08 | 602,870,987 | -6,028,813 | 15.8567 | 3,801,985,200 | 2020-08-31 |
| 1305 | 2020-09-07 | 608,899,800 | -693,404 | 16.0153 | 3,801,985,200 | 2020-08-31 |
| 1306 | 2020-09-04 | 609,593,204 | -1,442,041 | 16.0336 | 3,801,985,200 | 2020-08-31 |
| 1307 | 2020-09-03 | 611,035,245 | -884,101 | 16.0715 | 3,801,985,200 | 2020-08-31 |
| 1308 | 2020-09-02 | 611,919,346 | -1,330,607 | 16.0947 | 3,801,985,200 | 2020-08-31 |
| 1309 | 2020-09-01 | 613,249,953 | 1,620,000 | 16.1297 | 3,801,985,200 | 2020-08-31 |
| 1310 | 2020-08-31 | 611,629,953 | -1,874,356 | 16.0871 | 3,801,985,200 | 2020-08-31 |
| 1311 | 2020-08-28 | 613,504,309 | -4,838,857 | 16.1364 | 3,801,985,200 | 2020-08-26 |
| 1312 | 2020-08-27 | 618,343,166 | -934,484 | 16.2637 | 3,801,985,200 | 2020-08-26 |
| 1313 | 2020-08-26 | 619,277,650 | 122,180 | 16.2883 | 3,801,985,200 | 2020-08-26 |
| 1314 | 2020-08-25 | 619,155,470 | -13,800 | 16.2897 | 3,800,891,600 | 2020-07-31 |
| 1315 | 2020-08-24 | 619,169,270 | 436,652 | 16.2901 | 3,800,891,600 | 2020-07-31 |
| 1316 | 2020-08-21 | 618,732,618 | -1,372,312 | 16.2786 | 3,800,891,600 | 2020-07-31 |
| 1317 | 2020-08-20 | 620,104,930 | 1,415,600 | 16.3147 | 3,800,891,600 | 2020-07-31 |
| 1318 | 2020-08-19 | 618,689,330 | -3,136,488 | 16.2775 | 3,800,891,600 | 2020-07-31 |
| 1319 | 2020-08-18 | 621,825,818 | -2,408,400 | 16.3600 | 3,800,891,600 | 2020-07-31 |
| 1320 | 2020-08-17 | 624,234,218 | -2,012,000 | 16.4234 | 3,800,891,600 | 2020-07-31 |
| 1321 | 2020-08-14 | 626,246,218 | -1,685,328 | 16.4763 | 3,800,891,600 | 2020-07-31 |
| 1322 | 2020-08-13 | 627,931,546 | -3,570,604 | 16.5206 | 3,800,891,600 | 2020-07-31 |
| 1323 | 2020-08-12 | 631,502,150 | -2,400,102 | 16.6146 | 3,800,891,600 | 2020-07-31 |
| 1324 | 2020-08-11 | 633,902,252 | -8,273,760 | 16.6777 | 3,800,891,600 | 2020-07-31 |
| 1325 | 2020-08-10 | 642,176,012 | -4,422,204 | 16.8954 | 3,800,891,600 | 2020-07-31 |
| 1326 | 2020-08-07 | 646,598,216 | -610,910 | 17.0118 | 3,800,891,600 | 2020-07-31 |
| 1327 | 2020-08-06 | 647,209,126 | -5,765,827 | 17.0278 | 3,800,891,600 | 2020-07-31 |
| 1328 | 2020-08-05 | 652,974,953 | -3,836,971 | 17.1795 | 3,800,891,600 | 2020-07-31 |
| 1329 | 2020-08-04 | 656,811,924 | 2,176,829 | 17.2805 | 3,800,891,600 | 2020-07-31 |
| 1330 | 2020-08-03 | 654,635,095 | 5,355,336 | 17.2232 | 3,800,891,600 | 2020-07-31 |
| 1331 | 2020-07-31 | 649,279,759 | -4,754,631 | 17.0823 | 3,800,891,600 | 2020-07-31 |
| 1332 | 2020-07-30 | 654,034,390 | -11,217,265 | 17.2074 | 3,800,891,600 | 2020-07-27 |
| 1333 | 2020-07-29 | 665,251,655 | 14,093,896 | 17.5025 | 3,800,891,600 | 2020-07-27 |
| 1334 | 2020-07-28 | 651,157,759 | -1,535,800 | 17.1317 | 3,800,891,600 | 2020-07-27 |
| 1335 | 2020-07-27 | 652,693,559 | -108,693,440 | 17.1721 | 3,800,891,600 | 2020-07-27 |
| 1336 | 2020-07-24 | 761,386,999 | 107,229,280 | 20.0393 | 3,799,466,000 | 2020-07-06 |
| 1337 | 2020-07-23 | 654,157,719 | 720,870 | 17.2171 | 3,799,466,000 | 2020-07-06 |
| 1338 | 2020-07-22 | 653,436,849 | 5,049,215 | 17.1981 | 3,799,466,000 | 2020-07-06 |
| 1339 | 2020-07-21 | 648,387,634 | 9,891,714 | 17.0652 | 3,799,466,000 | 2020-07-06 |
| 1340 | 2020-07-20 | 638,495,920 | 1,566,352 | 16.8049 | 3,799,466,000 | 2020-07-06 |
| 1341 | 2020-07-17 | 636,929,568 | 4,015,158 | 16.7637 | 3,799,466,000 | 2020-07-06 |
| 1342 | 2020-07-16 | 632,914,410 | -756,097 | 16.6580 | 3,799,466,000 | 2020-07-06 |
| 1343 | 2020-07-15 | 633,670,507 | -5,396,275 | 16.6779 | 3,799,466,000 | 2020-07-06 |
| 1344 | 2020-07-14 | 639,066,782 | -854,766 | 16.8199 | 3,799,466,000 | 2020-07-06 |
| 1345 | 2020-07-13 | 639,921,548 | 18,540,075 | 16.8424 | 3,799,466,000 | 2020-07-06 |
| 1346 | 2020-07-10 | 621,381,473 | 20,640,400 | 16.3544 | 3,799,466,000 | 2020-07-06 |
| 1347 | 2020-07-09 | 600,741,073 | -5,028,400 | 15.8112 | 3,799,466,000 | 2020-07-06 |
| 1348 | 2020-07-08 | 605,769,473 | -4,988,202 | 15.9435 | 3,799,466,000 | 2020-07-06 |
| 1349 | 2020-07-07 | 610,757,675 | 2,136,800 | 16.0748 | 3,799,466,000 | 2020-07-06 |
| 1350 | 2020-07-06 | 608,620,875 | -2,493,856 | 16.0186 | 3,799,466,000 | 2020-07-06 |
| 1351 | 2020-07-03 | 611,114,731 | -26,806,735 | 16.0857 | 3,799,125,200 | 2020-06-30 |
| 1352 | 2020-07-02 | 637,921,466 | -841,086 | 16.7913 | 3,799,125,200 | 2020-06-30 |
| 1353 | 2020-06-30 | 638,762,552 | 2,082,458 | 16.8134 | 3,799,125,200 | 2020-06-30 |
| 1354 | 2020-06-29 | 636,680,094 | 1,252,124 | 16.7586 | 3,799,125,200 | 2020-06-11 |
| 1355 | 2020-06-26 | 635,427,970 | 42,120 | 16.7256 | 3,799,125,200 | 2020-06-11 |
| 1356 | 2020-06-24 | 635,385,850 | -3,276,600 | 16.7245 | 3,799,125,200 | 2020-06-11 |
| 1357 | 2020-06-23 | 638,662,450 | 2,496,399 | 16.8108 | 3,799,125,200 | 2020-06-11 |
| 1358 | 2020-06-22 | 636,166,051 | -1,438,764 | 16.7451 | 3,799,125,200 | 2020-06-11 |
| 1359 | 2020-06-19 | 637,604,815 | -6,298,809 | 16.7829 | 3,799,125,200 | 2020-06-11 |
| 1360 | 2020-06-18 | 643,903,624 | -746,974 | 16.9487 | 3,799,125,200 | 2020-06-11 |
| 1361 | 2020-06-17 | 644,650,598 | 1,851,634 | 16.9684 | 3,799,125,200 | 2020-06-11 |
| 1362 | 2020-06-16 | 642,798,964 | -131,400 | 16.9197 | 3,799,125,200 | 2020-06-11 |
| 1363 | 2020-06-15 | 642,930,364 | 555,800 | 16.9231 | 3,799,125,200 | 2020-06-11 |
| 1364 | 2020-06-12 | 642,374,564 | -445,200 | 16.9085 | 3,799,125,200 | 2020-06-11 |
| 1365 | 2020-06-11 | 642,819,764 | 3,664,671 | 16.9202 | 3,799,125,200 | 2020-06-11 |
| 1366 | 2020-06-10 | 639,155,093 | 5,147,654 | 16.8379 | 3,795,940,000 | 2020-05-31 |
| 1367 | 2020-06-09 | 634,007,439 | 6,845,153 | 16.7023 | 3,795,940,000 | 2020-05-31 |
| 1368 | 2020-06-08 | 627,162,286 | 322,000 | 16.5219 | 3,795,940,000 | 2020-05-31 |
| 1369 | 2020-06-05 | 626,840,286 | 1,279,595 | 16.5134 | 3,795,940,000 | 2020-05-31 |
| 1370 | 2020-06-04 | 625,560,691 | 929,052 | 16.4797 | 3,795,940,000 | 2020-05-31 |
| 1371 | 2020-06-03 | 624,631,639 | -2,051,940 | 16.4553 | 3,795,940,000 | 2020-05-31 |
| 1372 | 2020-06-02 | 626,683,579 | 4,380,893 | 16.5093 | 3,795,940,000 | 2020-05-31 |
| 1373 | 2020-06-01 | 622,302,686 | -2,817,345 | 16.3939 | 3,795,940,000 | 2020-05-31 |
| 1374 | 2020-05-29 | 625,120,031 | 2,707,345 | 16.4681 | 3,795,940,000 | 2020-04-30 |
| 1375 | 2020-05-28 | 622,412,686 | -2,477,710 | 16.3968 | 3,795,940,000 | 2020-04-30 |
| 1376 | 2020-05-27 | 624,890,396 | -148,802 | 16.4621 | 3,795,940,000 | 2020-04-30 |
| 1377 | 2020-05-26 | 625,039,198 | -4,910,276 | 16.4660 | 3,795,940,000 | 2020-04-30 |
| 1378 | 2020-05-25 | 629,949,474 | 3,116,001 | 16.5953 | 3,795,940,000 | 2020-04-30 |
| 1379 | 2020-05-22 | 626,833,473 | 2,069,974 | 16.5133 | 3,795,940,000 | 2020-04-30 |
| 1380 | 2020-05-21 | 624,763,499 | -4,175,353 | 16.4587 | 3,795,940,000 | 2020-04-30 |
| 1381 | 2020-05-20 | 628,938,852 | 5,691,420 | 16.5687 | 3,795,940,000 | 2020-04-30 |
| 1382 | 2020-05-19 | 623,247,432 | -6,755,684 | 16.4188 | 3,795,940,000 | 2020-04-30 |
| 1383 | 2020-05-18 | 630,003,116 | 1,468,301 | 16.5968 | 3,795,940,000 | 2020-04-30 |
| 1384 | 2020-05-15 | 628,534,815 | -157,600 | 16.5581 | 3,795,940,000 | 2020-04-30 |
| 1385 | 2020-05-14 | 628,692,415 | -4,333,201 | 16.5622 | 3,795,940,000 | 2020-04-30 |
| 1386 | 2020-05-13 | 633,025,616 | 928,821 | 16.6764 | 3,795,940,000 | 2020-04-30 |
| 1387 | 2020-05-12 | 632,096,795 | -56,600 | 16.6519 | 3,795,940,000 | 2020-04-30 |
| 1388 | 2020-05-11 | 632,153,395 | -2,621,093 | 16.6534 | 3,795,940,000 | 2020-04-30 |
| 1389 | 2020-05-08 | 634,774,488 | -1,576,200 | 16.7225 | 3,795,940,000 | 2020-04-30 |
| 1390 | 2020-05-07 | 636,350,688 | 1,532,293 | 16.7640 | 3,795,940,000 | 2020-04-30 |
| 1391 | 2020-05-06 | 634,818,395 | -1,256,227 | 16.7236 | 3,795,940,000 | 2020-04-30 |
| 1392 | 2020-05-05 | 636,074,622 | 4,632,297 | 16.7567 | 3,795,940,000 | 2020-04-30 |
| 1393 | 2020-05-04 | 631,442,325 | 15,050 | 16.6347 | 3,795,940,000 | 2020-04-30 |
| 1394 | 2020-04-29 | 631,427,275 | -5,150,093 | 16.6343 | 3,795,940,000 | 2020-03-31 |
| 1395 | 2020-04-28 | 636,577,368 | 3,909,527 | 16.7700 | 3,795,940,000 | 2020-03-31 |
| 1396 | 2020-04-27 | 632,667,841 | -5,233,543 | 16.6670 | 3,795,940,000 | 2020-03-31 |
| 1397 | 2020-04-24 | 637,901,384 | -103,192 | 16.8048 | 3,795,940,000 | 2020-03-31 |
| 1398 | 2020-04-23 | 638,004,576 | 4,908,387 | 16.8076 | 3,795,940,000 | 2020-03-31 |
| 1399 | 2020-04-22 | 633,096,189 | -4,217,170 | 16.6782 | 3,795,940,000 | 2020-03-31 |
| 1400 | 2020-04-21 | 637,313,359 | -3,720,287 | 16.7893 | 3,795,940,000 | 2020-03-31 |
| 1401 | 2020-04-20 | 641,033,646 | -279,630 | 16.8873 | 3,795,940,000 | 2020-03-31 |
| 1402 | 2020-04-17 | 641,313,276 | 26,967,429 | 16.8947 | 3,795,940,000 | 2020-03-31 |
| 1403 | 2020-04-16 | 614,345,847 | 1,852,510 | 16.1843 | 3,795,940,000 | 2020-03-31 |
| 1404 | 2020-04-15 | 612,493,337 | -7,796,040 | 16.1355 | 3,795,940,000 | 2020-03-31 |
| 1405 | 2020-04-14 | 620,289,377 | 893,277 | 16.3409 | 3,795,940,000 | 2020-03-31 |
| 1406 | 2020-04-09 | 619,396,100 | 11,931,345 | 16.3173 | 3,795,940,000 | 2020-03-31 |
| 1407 | 2020-04-08 | 607,464,755 | 2,648,416 | 16.0030 | 3,795,940,000 | 2020-03-31 |
| 1408 | 2020-04-07 | 604,816,339 | 3,328,437 | 15.9332 | 3,795,940,000 | 2020-03-31 |
| 1409 | 2020-04-06 | 601,487,902 | -39,673,934 | 15.8456 | 3,795,940,000 | 2020-03-31 |
| 1410 | 2020-04-03 | 641,161,836 | 1,615,680 | 16.8907 | 3,795,940,000 | 2020-03-31 |
| 1411 | 2020-04-02 | 639,546,156 | 1,264,600 | 16.8482 | 3,795,940,000 | 2020-03-31 |
| 1412 | 2020-04-01 | 638,281,556 | 2,727,737 | 16.8148 | 3,795,940,000 | 2020-03-31 |
| 1413 | 2020-03-31 | 635,553,819 | 212,087 | 16.7430 | 3,795,940,000 | 2020-03-31 |
| 1414 | 2020-03-30 | 635,341,732 | 1,714,077 | 16.6627 | 3,812,956,000 | 2020-03-09 |
| 1415 | 2020-03-27 | 633,627,655 | 8,359,315 | 16.6178 | 3,812,956,000 | 2020-03-09 |
| 1416 | 2020-03-26 | 625,268,340 | -14,658,331 | 16.3985 | 3,812,956,000 | 2020-03-09 |
| 1417 | 2020-03-25 | 639,926,671 | -15,418,464 | 16.7830 | 3,812,956,000 | 2020-03-09 |
| 1418 | 2020-03-24 | 655,345,135 | 10,970 | 17.1873 | 3,812,956,000 | 2020-03-09 |
| 1419 | 2020-03-23 | 655,334,165 | -258,268 | 17.1870 | 3,812,956,000 | 2020-03-09 |
| 1420 | 2020-03-20 | 655,592,433 | 1,175,585 | 17.1938 | 3,812,956,000 | 2020-03-09 |
| 1421 | 2020-03-19 | 654,416,848 | 50,727 | 17.1630 | 3,812,956,000 | 2020-03-09 |
| 1422 | 2020-03-18 | 654,366,121 | -6,332,400 | 17.1616 | 3,812,956,000 | 2020-03-09 |
| 1423 | 2020-03-17 | 660,698,521 | -8,440,574 | 17.3277 | 3,812,956,000 | 2020-03-09 |
| 1424 | 2020-03-16 | 669,139,095 | -14,014,827 | 17.5491 | 3,812,956,000 | 2020-03-09 |
| 1425 | 2020-03-13 | 683,153,922 | 8,672,827 | 17.9166 | 3,812,956,000 | 2020-03-09 |
| 1426 | 2020-03-12 | 674,481,095 | 867,770 | 17.6892 | 3,812,956,000 | 2020-03-09 |
| 1427 | 2020-03-11 | 673,613,325 | -12,113,903 | 17.6664 | 3,812,956,000 | 2020-03-09 |
| 1428 | 2020-03-10 | 685,727,228 | -3,761,915 | 17.9841 | 3,812,956,000 | 2020-03-09 |
| 1429 | 2020-03-09 | 689,489,143 | 1,238,404 | 18.0828 | 3,812,956,000 | 2020-03-09 |
| 1430 | 2020-03-06 | 688,250,739 | 1,513,848 | 18.0517 | 3,812,655,600 | 2020-02-29 |
| 1431 | 2020-03-05 | 686,736,891 | 17,194,266 | 18.0120 | 3,812,655,600 | 2020-02-29 |
| 1432 | 2020-03-04 | 669,542,625 | 16,276,211 | 17.5611 | 3,812,655,600 | 2020-02-29 |
| 1433 | 2020-03-03 | 653,266,414 | 1,632,853 | 17.1342 | 3,812,655,600 | 2020-02-29 |
| 1434 | 2020-03-02 | 651,633,561 | -4,840,713 | 17.0913 | 3,812,655,600 | 2020-02-29 |
| 1435 | 2020-02-28 | 656,474,274 | 1,273,953 | 17.1933 | 3,818,192,400 | 2020-01-31 |
| 1436 | 2020-02-27 | 655,200,321 | 2,349,116 | 17.1600 | 3,818,192,400 | 2020-01-31 |
| 1437 | 2020-02-26 | 652,851,205 | -878,280 | 17.0984 | 3,818,192,400 | 2020-01-31 |
| 1438 | 2020-02-25 | 653,729,485 | -30,381,729 | 17.1214 | 3,818,192,400 | 2020-01-31 |
| 1439 | 2020-02-24 | 684,111,214 | 21,327,076 | 17.9171 | 3,818,192,400 | 2020-01-31 |
| 1440 | 2020-02-21 | 662,784,138 | 8,259,453 | 17.3586 | 3,818,192,400 | 2020-01-31 |
| 1441 | 2020-02-20 | 654,524,685 | -11,514,552 | 17.1423 | 3,818,192,400 | 2020-01-31 |
| 1442 | 2020-02-19 | 666,039,237 | -18,869,050 | 17.4438 | 3,818,192,400 | 2020-01-31 |
| 1443 | 2020-02-18 | 684,908,287 | 21,454,136 | 17.9380 | 3,818,192,400 | 2020-01-31 |
| 1444 | 2020-02-17 | 663,454,151 | -12,371,340 | 17.3761 | 3,818,192,400 | 2020-01-31 |
| 1445 | 2020-02-14 | 675,825,491 | 2,013,276 | 17.7001 | 3,818,192,400 | 2020-01-31 |
| 1446 | 2020-02-13 | 673,812,215 | -225,604 | 17.6474 | 3,818,192,400 | 2020-01-31 |
| 1447 | 2020-02-12 | 674,037,819 | -8,861,665 | 17.6533 | 3,818,192,400 | 2020-01-31 |
| 1448 | 2020-02-11 | 682,899,484 | -2,085,128 | 17.8854 | 3,818,192,400 | 2020-01-31 |
| 1449 | 2020-02-10 | 684,984,612 | -4,511,528 | 17.9400 | 3,818,192,400 | 2020-01-31 |
| 1450 | 2020-02-07 | 689,496,140 | 1,974,326 | 18.0582 | 3,818,192,400 | 2020-01-31 |
| 1451 | 2020-02-06 | 687,521,814 | 6,702,124 | 18.0065 | 3,818,192,400 | 2020-01-31 |
| 1452 | 2020-02-05 | 680,819,690 | -2,618,023 | 17.8309 | 3,818,192,400 | 2020-01-31 |
| 1453 | 2020-02-04 | 683,437,713 | 32,426,532 | 17.8995 | 3,818,192,400 | 2020-01-31 |
| 1454 | 2020-02-03 | 651,011,181 | -31,608,060 | 17.0502 | 3,818,192,400 | 2020-01-31 |
| 1455 | 2020-01-31 | 682,619,241 | -100,435 | 17.8781 | 3,818,192,400 | 2020-01-31 |
| 1456 | 2020-01-30 | 682,719,676 | 31,047,276 | 17.8807 | 3,818,192,400 | 2020-01-17 |
| 1457 | 2020-01-29 | 651,672,400 | 343,533 | 17.0676 | 3,818,192,400 | 2020-01-17 |
| 1458 | 2020-01-24 | 651,328,867 | 0 | 17.0586 | 3,818,192,400 | 2020-01-17 |
| 1459 | 2020-01-23 | 651,328,867 | -1,080 | 17.0586 | 3,818,192,400 | 2020-01-17 |
| 1460 | 2020-01-22 | 651,329,947 | 2,870,016 | 17.0586 | 3,818,192,400 | 2020-01-17 |
| 1461 | 2020-01-21 | 648,459,931 | 1,030,772 | 16.9834 | 3,818,192,400 | 2020-01-17 |
| 1462 | 2020-01-20 | 647,429,159 | -4,415,259 | 16.9564 | 3,818,192,400 | 2020-01-17 |
| 1463 | 2020-01-17 | 651,844,418 | 8,990,418 | 17.0721 | 3,818,192,400 | 2020-01-17 |
| 1464 | 2020-01-16 | 642,854,000 | -11,769,077 | 16.8384 | 3,817,792,400 | 2020-01-16 |
| 1465 | 2020-01-15 | 654,623,077 | 14,263,590 | 17.1496 | 3,817,138,800 | 2019-12-31 |
| 1466 | 2020-01-14 | 640,359,487 | -3,202,597 | 16.7759 | 3,817,138,800 | 2019-12-31 |
| 1467 | 2020-01-13 | 643,562,084 | -1,288,384 | 16.8598 | 3,817,138,800 | 2019-12-31 |
| 1468 | 2020-01-10 | 644,850,468 | 1,420,553 | 16.8936 | 3,817,138,800 | 2019-12-31 |
| 1469 | 2020-01-09 | 643,429,915 | -32,584,985 | 16.8563 | 3,817,138,800 | 2019-12-31 |
| 1470 | 2020-01-08 | 676,014,900 | -8,423,535 | 17.7100 | 3,817,138,800 | 2019-12-31 |
| 1471 | 2020-01-07 | 684,438,435 | 4,255,806 | 17.9307 | 3,817,138,800 | 2019-12-31 |
| 1472 | 2020-01-06 | 680,182,629 | -9,405,549 | 17.8192 | 3,817,138,800 | 2019-12-31 |
| 1473 | 2020-01-03 | 689,588,178 | 11,641,112 | 18.0656 | 3,817,138,800 | 2019-12-31 |
| 1474 | 2020-01-02 | 677,947,066 | 8,144,734 | 17.7606 | 3,817,138,800 | 2019-12-31 |
| 1475 | 2019-12-31 | 669,802,332 | 0 | 17.5472 | 3,817,138,800 | 2019-12-31 |
| 1476 | 2019-12-30 | 669,802,332 | 5,110,149 | 17.5472 | 3,817,138,800 | 2019-12-20 |
| 1477 | 2019-12-27 | 664,692,183 | 5,528,757 | 17.4134 | 3,817,138,800 | 2019-12-20 |
| 1478 | 2019-12-24 | 659,163,426 | 0 | 17.2685 | 3,817,138,800 | 2019-12-20 |
| 1479 | 2019-12-23 | 659,163,426 | -898,830 | 17.2685 | 3,817,138,800 | 2019-12-20 |
| 1480 | 2019-12-20 | 660,062,256 | -1,128,855 | 17.2921 | 3,817,138,800 | 2019-12-20 |
| 1481 | 2019-12-19 | 661,191,111 | 5,601,002 | 17.3284 | 3,815,648,000 | 2019-12-04 |
| 1482 | 2019-12-18 | 655,590,109 | 2,777,634 | 17.1816 | 3,815,648,000 | 2019-12-04 |
| 1483 | 2019-12-17 | 652,812,475 | -2,409,248 | 17.1088 | 3,815,648,000 | 2019-12-04 |
| 1484 | 2019-12-16 | 655,221,723 | -1,115,418 | 17.1720 | 3,815,648,000 | 2019-12-04 |
| 1485 | 2019-12-13 | 656,337,141 | 154,000 | 17.2012 | 3,815,648,000 | 2019-12-04 |
| 1486 | 2019-12-12 | 656,183,141 | -250,533 | 17.1972 | 3,815,648,000 | 2019-12-04 |
| 1487 | 2019-12-11 | 656,433,674 | 3,699,459 | 17.2037 | 3,815,648,000 | 2019-12-04 |
| 1488 | 2019-12-10 | 652,734,215 | 33,747,536 | 17.1068 | 3,815,648,000 | 2019-12-04 |
| 1489 | 2019-12-09 | 618,986,679 | -8,997,884 | 16.2223 | 3,815,648,000 | 2019-12-04 |
| 1490 | 2019-12-06 | 627,984,563 | 1,811,100 | 16.4581 | 3,815,648,000 | 2019-12-04 |
| 1491 | 2019-12-05 | 626,173,463 | -3,123,627 | 16.4107 | 3,815,648,000 | 2019-12-04 |
| 1492 | 2019-12-04 | 629,297,090 | 6,055,724 | 16.4925 | 3,815,648,000 | 2019-12-04 |
| 1493 | 2019-12-03 | 623,241,366 | 10,389,086 | 16.3424 | 3,813,648,800 | 2019-11-30 |
| 1494 | 2019-12-02 | 612,852,280 | 20,712,016 | 16.0700 | 3,813,648,800 | 2019-11-30 |
| 1495 | 2019-11-29 | 592,140,264 | 1,266,102 | 15.5269 | 3,813,648,800 | 2019-11-06 |
| 1496 | 2019-11-28 | 590,874,162 | -3,033,687 | 15.4937 | 3,813,648,800 | 2019-11-06 |
| 1497 | 2019-11-27 | 593,907,849 | 5,584,653 | 15.5732 | 3,813,648,800 | 2019-11-06 |
| 1498 | 2019-11-26 | 588,323,196 | -18,347,222 | 15.4268 | 3,813,648,800 | 2019-11-06 |
| 1499 | 2019-11-25 | 606,670,418 | -654,599 | 15.9079 | 3,813,648,800 | 2019-11-06 |
| 1500 | 2019-11-22 | 607,325,017 | -1,758,559 | 15.9250 | 3,813,648,800 | 2019-11-06 |
| 1501 | 2019-11-21 | 609,083,576 | 4,520,936 | 15.9712 | 3,813,648,800 | 2019-11-06 |
| 1502 | 2019-11-20 | 604,562,640 | 324,300 | 15.8526 | 3,813,648,800 | 2019-11-06 |
| 1503 | 2019-11-19 | 604,238,340 | -807,619 | 15.8441 | 3,813,648,800 | 2019-11-06 |
| 1504 | 2019-11-18 | 605,045,959 | -733,516 | 15.8653 | 3,813,648,800 | 2019-11-06 |
| 1505 | 2019-11-15 | 605,779,475 | 153,800 | 15.8845 | 3,813,648,800 | 2019-11-06 |
| 1506 | 2019-11-14 | 605,625,675 | -801,484 | 15.8805 | 3,813,648,800 | 2019-11-06 |
| 1507 | 2019-11-13 | 606,427,159 | 372,078 | 15.9015 | 3,813,648,800 | 2019-11-06 |
| 1508 | 2019-11-12 | 606,055,081 | 1,448,289 | 15.8917 | 3,813,648,800 | 2019-11-06 |
| 1509 | 2019-11-11 | 604,606,792 | -10,394 | 15.8538 | 3,813,648,800 | 2019-11-06 |
| 1510 | 2019-11-08 | 604,617,186 | 6,424,562 | 15.8540 | 3,813,648,800 | 2019-11-06 |
| 1511 | 2019-11-07 | 598,192,624 | -8,775,330 | 15.6856 | 3,813,648,800 | 2019-11-06 |
| 1512 | 2019-11-06 | 606,967,954 | -3,213,858 | 15.9157 | 3,813,648,800 | 2019-11-06 |
| 1513 | 2019-11-05 | 610,181,812 | 384,924 | 16.0033 | 3,812,854,400 | 2019-10-31 |
| 1514 | 2019-11-04 | 609,796,888 | 11,203,026 | 15.9932 | 3,812,854,400 | 2019-10-31 |
| 1515 | 2019-11-01 | 598,593,862 | -8,062,125 | 15.6994 | 3,812,854,400 | 2019-10-31 |
| 1516 | 2019-10-31 | 606,655,987 | -731,338 | 15.9108 | 3,812,854,400 | 2019-10-31 |
| 1517 | 2019-10-30 | 607,387,325 | 237,649 | 15.8864 | 3,823,305,200 | 2019-09-30 |
| 1518 | 2019-10-29 | 607,149,676 | 3,712,217 | 15.8802 | 3,823,305,200 | 2019-09-30 |
| 1519 | 2019-10-28 | 603,437,459 | -189,857 | 15.7831 | 3,823,305,200 | 2019-09-30 |
| 1520 | 2019-10-25 | 603,627,316 | -3,772,200 | 15.7881 | 3,823,305,200 | 2019-09-30 |
| 1521 | 2019-10-24 | 607,399,516 | 3,331,511 | 15.8868 | 3,823,305,200 | 2019-09-30 |
| 1522 | 2019-10-23 | 604,068,005 | -860,884 | 15.7996 | 3,823,305,200 | 2019-09-30 |
| 1523 | 2019-10-22 | 604,928,889 | 2,544,400 | 15.8221 | 3,823,305,200 | 2019-09-30 |
| 1524 | 2019-10-21 | 602,384,489 | 1,273,398 | 15.7556 | 3,823,305,200 | 2019-09-30 |
| 1525 | 2019-10-18 | 601,111,091 | 6,632,332 | 15.7223 | 3,823,305,200 | 2019-09-30 |
| 1526 | 2019-10-17 | 594,478,759 | 3,969,995 | 15.5488 | 3,823,305,200 | 2019-09-30 |
| 1527 | 2019-10-16 | 590,508,764 | 4,132,545 | 15.4450 | 3,823,305,200 | 2019-09-30 |
| 1528 | 2019-10-15 | 586,376,219 | 1,967,832 | 15.3369 | 3,823,305,200 | 2019-09-30 |
| 1529 | 2019-10-14 | 584,408,387 | 183,217 | 15.2854 | 3,823,305,200 | 2019-09-30 |
| 1530 | 2019-10-11 | 584,225,170 | 5,436,221 | 15.2806 | 3,823,305,200 | 2019-09-30 |
| 1531 | 2019-10-10 | 578,788,949 | 3,063,018 | 15.1384 | 3,823,305,200 | 2019-09-30 |
| 1532 | 2019-10-09 | 575,725,931 | 1,663,236 | 15.0583 | 3,823,305,200 | 2019-09-30 |
| 1533 | 2019-10-08 | 574,062,695 | 5,866,386 | 15.0148 | 3,823,305,200 | 2019-09-30 |
| 1534 | 2019-10-04 | 568,196,309 | -3,460,666 | 14.8614 | 3,823,305,200 | 2019-09-30 |
| 1535 | 2019-10-03 | 571,656,975 | -1,830,623 | 14.9519 | 3,823,305,200 | 2019-09-30 |
| 1536 | 2019-10-02 | 573,487,598 | -850,960 | 14.9998 | 3,823,305,200 | 2019-09-30 |
| 1537 | 2019-09-30 | 574,338,558 | 3,242,136 | 15.0220 | 3,823,305,200 | 2019-09-30 |
| 1538 | 2019-09-27 | 571,096,422 | 1,945,717 | 14.9372 | 3,823,305,200 | 2019-08-31 |
| 1539 | 2019-09-26 | 569,150,705 | 2,496,312 | 14.8864 | 3,823,305,200 | 2019-08-31 |
| 1540 | 2019-09-25 | 566,654,393 | 740,452 | 14.8211 | 3,823,305,200 | 2019-08-31 |
| 1541 | 2019-09-24 | 565,913,941 | 4,774,012 | 14.8017 | 3,823,305,200 | 2019-08-31 |
| 1542 | 2019-09-23 | 561,139,929 | -1,142,569 | 14.6768 | 3,823,305,200 | 2019-08-31 |
| 1543 | 2019-09-20 | 562,282,498 | 6,828,827 | 14.7067 | 3,823,305,200 | 2019-08-31 |
| 1544 | 2019-09-19 | 555,453,671 | 3,909,694 | 14.5281 | 3,823,305,200 | 2019-08-31 |
| 1545 | 2019-09-18 | 551,543,977 | -541,251 | 14.4258 | 3,823,305,200 | 2019-08-31 |
| 1546 | 2019-09-17 | 552,085,228 | 683,893 | 14.4400 | 3,823,305,200 | 2019-08-31 |
| 1547 | 2019-09-16 | 551,401,335 | 2,921,158 | 14.4221 | 3,823,305,200 | 2019-08-31 |
| 1548 | 2019-09-13 | 548,480,177 | 1,959,481 | 14.3457 | 3,823,305,200 | 2019-08-31 |
| 1549 | 2019-09-12 | 546,520,696 | 5,303,434 | 14.2945 | 3,823,305,200 | 2019-08-31 |
| 1550 | 2019-09-11 | 541,217,262 | -3,965,881 | 14.1557 | 3,823,305,200 | 2019-08-31 |
| 1551 | 2019-09-10 | 545,183,143 | -3,238,924 | 14.2595 | 3,823,305,200 | 2019-08-31 |
| 1552 | 2019-09-09 | 548,422,067 | 166,561 | 14.3442 | 3,823,305,200 | 2019-08-31 |
| 1553 | 2019-09-06 | 548,255,506 | 707,282 | 14.3398 | 3,823,305,200 | 2019-08-31 |
| 1554 | 2019-09-05 | 547,548,224 | 1,267,867 | 14.3213 | 3,823,305,200 | 2019-08-31 |
| 1555 | 2019-09-04 | 546,280,357 | 11,942,614 | 14.2882 | 3,823,305,200 | 2019-08-31 |
| 1556 | 2019-09-03 | 534,337,743 | -17,172,254 | 13.9758 | 3,823,305,200 | 2019-08-31 |
| 1557 | 2019-09-02 | 551,509,997 | -966,800 | 14.4250 | 3,823,305,200 | 2019-08-31 |
| 1558 | 2019-08-30 | 552,476,797 | 1,806,400 | 14.4502 | 3,823,305,200 | 2019-07-31 |
| 1559 | 2019-08-29 | 550,670,397 | 14,947,302 | 14.4030 | 3,823,305,200 | 2019-07-31 |
| 1560 | 2019-08-28 | 535,723,095 | -2,037,987 | 14.0120 | 3,823,305,200 | 2019-07-31 |
| 1561 | 2019-08-27 | 537,761,082 | -12,764,884 | 14.0653 | 3,823,305,200 | 2019-07-31 |
| 1562 | 2019-08-26 | 550,525,966 | 699,000 | 14.3992 | 3,823,305,200 | 2019-07-31 |
| 1563 | 2019-08-23 | 549,826,966 | 1,842,296 | 14.3809 | 3,823,305,200 | 2019-07-31 |
| 1564 | 2019-08-22 | 547,984,670 | 802,910 | 14.3327 | 3,823,305,200 | 2019-07-31 |
| 1565 | 2019-08-21 | 547,181,760 | 118,895 | 14.3117 | 3,823,305,200 | 2019-07-31 |
| 1566 | 2019-08-20 | 547,062,865 | 1,009,042 | 14.3086 | 3,823,305,200 | 2019-07-31 |
| 1567 | 2019-08-19 | 546,053,823 | 2,066,540 | 14.2822 | 3,823,305,200 | 2019-07-31 |
| 1568 | 2019-08-16 | 543,987,283 | 1,600,829 | 14.2282 | 3,823,305,200 | 2019-07-31 |
| 1569 | 2019-08-15 | 542,386,454 | 1,486,703 | 14.1863 | 3,823,305,200 | 2019-07-31 |
| 1570 | 2019-08-14 | 540,899,751 | -99,400 | 14.1474 | 3,823,305,200 | 2019-07-31 |
| 1571 | 2019-08-13 | 540,999,151 | 3,187,407 | 14.1500 | 3,823,305,200 | 2019-07-31 |
| 1572 | 2019-08-12 | 537,811,744 | -2,141,950 | 14.0667 | 3,823,305,200 | 2019-07-31 |
| 1573 | 2019-08-09 | 539,953,694 | 757,935 | 14.1227 | 3,823,305,200 | 2019-07-31 |
| 1574 | 2019-08-08 | 539,195,759 | 4,156,800 | 14.1029 | 3,823,305,200 | 2019-07-31 |
| 1575 | 2019-08-07 | 535,038,959 | 4,779,287 | 13.9941 | 3,823,305,200 | 2019-07-31 |
| 1576 | 2019-08-06 | 530,259,672 | 25,211 | 13.8691 | 3,823,305,200 | 2019-07-31 |
| 1577 | 2019-08-05 | 530,234,461 | -419,869 | 13.8685 | 3,823,305,200 | 2019-07-31 |
| 1578 | 2019-08-02 | 530,654,330 | 889,464 | 13.8795 | 3,823,305,200 | 2019-07-31 |
| 1579 | 2019-08-01 | 529,764,866 | -1,280,141 | 13.8562 | 3,823,305,200 | 2019-07-31 |
| 1580 | 2019-07-31 | 531,045,007 | -2,783,200 | 13.8897 | 3,823,305,200 | 2019-07-31 |
| 1581 | 2019-07-30 | 533,828,207 | 232,540 | 13.9625 | 3,823,305,200 | 2019-06-30 |
| 1582 | 2019-07-29 | 533,595,667 | 3,721,082 | 13.9564 | 3,823,305,200 | 2019-06-30 |
| 1583 | 2019-07-26 | 529,874,585 | -9,116,748 | 13.8591 | 3,823,305,200 | 2019-06-30 |
| 1584 | 2019-07-25 | 538,991,333 | -3,466,744 | 14.0975 | 3,823,305,200 | 2019-06-30 |
| 1585 | 2019-07-24 | 542,458,077 | -699,600 | 14.1882 | 3,823,305,200 | 2019-06-30 |
| 1586 | 2019-07-23 | 543,157,677 | -2,836,447 | 14.2065 | 3,823,305,200 | 2019-06-30 |
| 1587 | 2019-07-22 | 545,994,124 | -2,247,639 | 14.2807 | 3,823,305,200 | 2019-06-30 |
| 1588 | 2019-07-19 | 548,241,763 | -1,317,262 | 14.3395 | 3,823,305,200 | 2019-06-30 |
| 1589 | 2019-07-18 | 549,559,025 | 2,251,267 | 14.3739 | 3,823,305,200 | 2019-06-30 |
| 1590 | 2019-07-17 | 547,307,758 | -496,216 | 14.3150 | 3,823,305,200 | 2019-06-30 |
| 1591 | 2019-07-16 | 547,803,974 | 5,414,803 | 14.3280 | 3,823,305,200 | 2019-06-30 |
| 1592 | 2019-07-15 | 542,389,171 | 867,988 | 14.1864 | 3,823,305,200 | 2019-06-30 |
| 1593 | 2019-07-12 | 541,521,183 | 2,298,385 | 14.1637 | 3,823,305,200 | 2019-06-30 |
| 1594 | 2019-07-11 | 539,222,798 | 6,066,283 | 14.1036 | 3,823,305,200 | 2019-06-30 |
| 1595 | 2019-07-10 | 533,156,515 | 179,349 | 13.9449 | 3,823,305,200 | 2019-06-30 |
| 1596 | 2019-07-09 | 532,977,166 | -7,266,396 | 13.9402 | 3,823,305,200 | 2019-06-30 |
| 1597 | 2019-07-08 | 540,243,562 | -1,523,999 | 14.1303 | 3,823,305,200 | 2019-06-30 |
| 1598 | 2019-07-05 | 541,767,561 | -331,111 | 14.1701 | 3,823,305,200 | 2019-06-30 |
| 1599 | 2019-07-04 | 542,098,672 | 8,447,474 | 14.1788 | 3,823,305,200 | 2019-06-30 |
| 1600 | 2019-07-03 | 533,651,198 | 32,940,421 | 13.9578 | 3,823,305,200 | 2019-06-30 |
| 1601 | 2019-07-02 | 500,710,777 | -8,576,154 | 13.0963 | 3,823,305,200 | 2019-06-30 |
| 1602 | 2019-06-28 | 509,286,931 | -5,205,454 | 13.3206 | 3,823,305,200 | 2019-05-31 |
| 1603 | 2019-06-27 | 514,492,385 | -3,336,262 | 13.4567 | 3,823,305,200 | 2019-05-31 |
| 1604 | 2019-06-26 | 517,828,647 | -35,142,977 | 13.5440 | 3,823,305,200 | 2019-05-31 |
| 1605 | 2019-06-25 | 552,971,624 | -4,840,048 | 14.4632 | 3,823,305,200 | 2019-05-31 |
| 1606 | 2019-06-24 | 557,811,672 | -2,773,199 | 14.5898 | 3,823,305,200 | 2019-05-31 |
| 1607 | 2019-06-21 | 560,584,871 | 8,914,349 | 14.6623 | 3,823,305,200 | 2019-05-31 |
| 1608 | 2019-06-20 | 551,670,522 | 5,549,121 | 14.4292 | 3,823,305,200 | 2019-05-31 |
| 1609 | 2019-06-19 | 546,121,401 | -1,730,227 | 14.2840 | 3,823,305,200 | 2019-05-31 |
| 1610 | 2019-06-18 | 547,851,628 | -1,473,597 | 14.3293 | 3,823,305,200 | 2019-05-31 |
| 1611 | 2019-06-17 | 549,325,225 | -4,566,870 | 14.3678 | 3,823,305,200 | 2019-05-31 |
| 1612 | 2019-06-14 | 553,892,095 | -6,656,876 | 14.4873 | 3,823,305,200 | 2019-05-31 |
| 1613 | 2019-06-13 | 560,548,971 | -12,982,399 | 14.6614 | 3,823,305,200 | 2019-05-31 |
| 1614 | 2019-06-12 | 573,531,370 | -9,244,700 | 15.0009 | 3,823,305,200 | 2019-05-31 |
| 1615 | 2019-06-11 | 582,776,070 | 70,394 | 15.2427 | 3,823,305,200 | 2019-05-31 |
| 1616 | 2019-06-10 | 582,705,676 | -1,843,092 | 15.2409 | 3,823,305,200 | 2019-05-31 |
| 1617 | 2019-06-06 | 584,548,768 | -876,600 | 15.2891 | 3,823,305,200 | 2019-05-31 |
| 1618 | 2019-06-05 | 585,425,368 | 745,689 | 15.3120 | 3,823,305,200 | 2019-05-31 |
| 1619 | 2019-06-04 | 584,679,679 | -2,438,501 | 15.2925 | 3,823,305,200 | 2019-05-31 |
| 1620 | 2019-06-03 | 587,118,180 | -2,704,189 | 15.3563 | 3,823,305,200 | 2019-05-31 |
| 1621 | 2019-05-31 | 589,822,369 | -716,249 | 15.4270 | 3,823,305,200 | 2019-05-31 |
| 1622 | 2019-05-30 | 590,538,618 | -7,379,028 | 15.4458 | 3,823,305,200 | 2019-04-30 |
| 1623 | 2019-05-29 | 597,917,646 | 843,642 | 15.6388 | 3,823,305,200 | 2019-04-30 |
| 1624 | 2019-05-28 | 597,074,004 | -4,852,356 | 15.6167 | 3,823,305,200 | 2019-04-30 |
| 1625 | 2019-05-27 | 601,926,360 | -9,358,458 | 15.7436 | 3,823,305,200 | 2019-04-30 |
| 1626 | 2019-05-24 | 611,284,818 | -1,266,816 | 15.9884 | 3,823,305,200 | 2019-04-30 |
| 1627 | 2019-05-23 | 612,551,634 | 4,804,520 | 16.0215 | 3,823,305,200 | 2019-04-30 |
| 1628 | 2019-05-22 | 607,747,114 | -2,842,889 | 15.8959 | 3,823,305,200 | 2019-04-30 |
| 1629 | 2019-05-21 | 610,590,003 | 613,219 | 15.9702 | 3,823,305,200 | 2019-04-30 |
| 1630 | 2019-05-20 | 609,976,784 | 2,797,932 | 15.9542 | 3,823,305,200 | 2019-04-30 |
| 1631 | 2019-05-17 | 607,178,852 | -1,791,947 | 15.8810 | 3,823,305,200 | 2019-04-30 |
| 1632 | 2019-05-16 | 608,970,799 | 3,582,610 | 15.9279 | 3,823,305,200 | 2019-04-30 |
| 1633 | 2019-05-15 | 605,388,189 | 5,537,962 | 15.8342 | 3,823,305,200 | 2019-04-30 |
| 1634 | 2019-05-14 | 599,850,227 | 3,528,494 | 15.6893 | 3,823,305,200 | 2019-04-30 |
| 1635 | 2019-05-10 | 596,321,733 | 5,486,087 | 15.5970 | 3,823,305,200 | 2019-04-30 |
| 1636 | 2019-05-09 | 590,835,646 | 5,804,400 | 15.4535 | 3,823,305,200 | 2019-04-30 |
| 1637 | 2019-05-08 | 585,031,246 | 406,882 | 15.3017 | 3,823,305,200 | 2019-04-30 |
| 1638 | 2019-05-07 | 584,624,364 | -881,665 | 15.2911 | 3,823,305,200 | 2019-04-30 |
| 1639 | 2019-05-06 | 585,506,029 | -85,154 | 15.3141 | 3,823,305,200 | 2019-04-30 |
| 1640 | 2019-05-03 | 585,591,183 | 328,288 | 15.3164 | 3,823,305,200 | 2019-04-30 |
| 1641 | 2019-05-02 | 585,262,895 | -245,850 | 15.3078 | 3,823,305,200 | 2019-04-30 |
| 1642 | 2019-04-30 | 585,508,745 | 4,164,830 | 15.3142 | 3,823,305,200 | 2019-04-30 |
| 1643 | 2019-04-29 | 581,343,915 | 1,667,404 | 15.2053 | 3,823,305,200 | 2019-04-16 |
| 1644 | 2019-04-26 | 579,676,511 | 8,006,608 | 15.1617 | 3,823,305,200 | 2019-04-16 |
| 1645 | 2019-04-25 | 571,669,903 | 3,710,511 | 14.9522 | 3,823,305,200 | 2019-04-16 |
| 1646 | 2019-04-24 | 567,959,392 | 907,358 | 14.8552 | 3,823,305,200 | 2019-04-16 |
| 1647 | 2019-04-23 | 567,052,034 | 4,620,597 | 14.8315 | 3,823,305,200 | 2019-04-16 |
| 1648 | 2019-04-18 | 562,431,437 | -657,718 | 14.7106 | 3,823,305,200 | 2019-04-16 |
| 1649 | 2019-04-17 | 563,089,155 | 3,041,596 | 14.7278 | 3,823,305,200 | 2019-04-16 |
| 1650 | 2019-04-16 | 560,047,559 | 1,346,767 | 14.6483 | 3,823,305,200 | 2019-04-16 |
| 1651 | 2019-04-15 | 558,700,792 | -1,531,284 | 14.6137 | 3,823,122,800 | 2019-03-31 |
| 1652 | 2019-04-12 | 560,232,076 | -1,046,201 | 14.6538 | 3,823,122,800 | 2019-03-31 |
| 1653 | 2019-04-11 | 561,278,277 | -2,204,448 | 14.6811 | 3,823,122,800 | 2019-03-31 |
| 1654 | 2019-04-10 | 563,482,725 | 2,447,007 | 14.7388 | 3,823,122,800 | 2019-03-31 |
| 1655 | 2019-04-09 | 561,035,718 | -588,210 | 14.6748 | 3,823,122,800 | 2019-03-31 |
| 1656 | 2019-04-08 | 561,623,928 | -3,933,721 | 14.6902 | 3,823,122,800 | 2019-03-31 |
| 1657 | 2019-04-04 | 565,557,649 | -790,079 | 14.7931 | 3,823,122,800 | 2019-03-31 |
| 1658 | 2019-04-03 | 566,347,728 | -3,488,932 | 14.8137 | 3,823,122,800 | 2019-03-31 |
| 1659 | 2019-04-02 | 569,836,660 | -4,719,601 | 14.9050 | 3,823,122,800 | 2019-03-31 |
| 1660 | 2019-04-01 | 574,556,261 | -2,825,669 | 15.0285 | 3,823,122,800 | 2019-03-31 |
| 1661 | 2019-03-29 | 577,381,930 | 3,448,337 | 15.1024 | 3,823,122,800 | 2019-02-28 |
| 1662 | 2019-03-28 | 573,933,593 | 1,194,352 | 15.0122 | 3,823,122,800 | 2019-02-28 |
| 1663 | 2019-03-27 | 572,739,241 | 1,563,609 | 14.9809 | 3,823,122,800 | 2019-02-28 |
| 1664 | 2019-03-26 | 571,175,632 | 3,139,884 | 14.9400 | 3,823,122,800 | 2019-02-28 |
| 1665 | 2019-03-25 | 568,035,748 | -1,851,888 | 14.8579 | 3,823,122,800 | 2019-02-28 |
| 1666 | 2019-03-22 | 569,887,636 | -1,125,403 | 14.9063 | 3,823,122,800 | 2019-02-28 |
| 1667 | 2019-03-21 | 571,013,039 | 4,447,618 | 14.9358 | 3,823,122,800 | 2019-02-28 |
| 1668 | 2019-03-20 | 566,565,421 | -293,167 | 14.8194 | 3,823,122,800 | 2019-02-28 |
| 1669 | 2019-03-19 | 566,858,588 | 3,309,252 | 14.8271 | 3,823,122,800 | 2019-02-28 |
| 1670 | 2019-03-18 | 563,549,336 | 3,389,652 | 14.7406 | 3,823,122,800 | 2019-02-28 |
| 1671 | 2019-03-15 | 560,159,684 | 1,811,604 | 14.6519 | 3,823,122,800 | 2019-02-28 |
| 1672 | 2019-03-14 | 558,348,080 | 117,744 | 14.6045 | 3,823,122,800 | 2019-02-28 |
| 1673 | 2019-03-13 | 558,230,336 | -4,751,608 | 14.6014 | 3,823,122,800 | 2019-02-28 |
| 1674 | 2019-03-12 | 562,981,944 | 7,103,920 | 14.7257 | 3,823,122,800 | 2019-02-28 |
| 1675 | 2019-03-11 | 555,878,024 | 1,861,019 | 14.5399 | 3,823,122,800 | 2019-02-28 |
| 1676 | 2019-03-08 | 554,017,005 | -2,649,839 | 14.4912 | 3,823,122,800 | 2019-02-28 |
| 1677 | 2019-03-07 | 556,666,844 | -2,988,254 | 14.5605 | 3,823,122,800 | 2019-02-28 |
| 1678 | 2019-03-06 | 559,655,098 | -1,298,187 | 14.6387 | 3,823,122,800 | 2019-02-28 |
| 1679 | 2019-03-05 | 560,953,285 | 1,176,219 | 14.6726 | 3,823,122,800 | 2019-02-28 |
| 1680 | 2019-03-04 | 559,777,066 | 978,804 | 14.6419 | 3,823,122,800 | 2019-02-28 |
| 1681 | 2019-03-01 | 558,798,262 | 1,307,700 | 14.6163 | 3,823,122,800 | 2019-02-28 |
| 1682 | 2019-02-28 | 557,490,562 | -2,038,153 | 14.5821 | 3,823,122,800 | 2019-02-28 |
| 1683 | 2019-02-27 | 559,528,715 | -12,366,709 | 14.6354 | 3,823,122,800 | 2019-01-31 |
| 1684 | 2019-02-26 | 571,895,424 | 720,572 | 14.9589 | 3,823,122,800 | 2019-01-31 |
| 1685 | 2019-02-25 | 571,174,852 | 42,127 | 14.9400 | 3,823,122,800 | 2019-01-31 |
| 1686 | 2019-02-22 | 571,132,725 | -3,879,628 | 14.9389 | 3,823,122,800 | 2019-01-31 |
| 1687 | 2019-02-21 | 575,012,353 | 5,999,399 | 15.0404 | 3,823,122,800 | 2019-01-31 |
| 1688 | 2019-02-20 | 569,012,954 | -8,481,635 | 14.8835 | 3,823,122,800 | 2019-01-31 |
| 1689 | 2019-02-19 | 577,494,589 | -7,870,571 | 15.1053 | 3,823,122,800 | 2019-01-31 |
| 1690 | 2019-02-18 | 585,365,160 | -7,019,414 | 15.3112 | 3,823,122,800 | 2019-01-31 |
| 1691 | 2019-02-15 | 592,384,574 | -12,034,298 | 15.4948 | 3,823,122,800 | 2019-01-31 |
| 1692 | 2019-02-14 | 604,418,872 | -1,538,991 | 15.8096 | 3,823,122,800 | 2019-01-31 |
| 1693 | 2019-02-13 | 605,957,863 | -2,420,580 | 15.8498 | 3,823,122,800 | 2019-01-31 |
| 1694 | 2019-02-12 | 608,378,443 | 3,447,380 | 15.9131 | 3,823,122,800 | 2019-01-31 |
| 1695 | 2019-02-11 | 604,931,063 | 591,393 | 15.8230 | 3,823,122,800 | 2019-01-31 |
| 1696 | 2019-02-08 | 604,339,670 | -46,592 | 15.8075 | 3,823,122,800 | 2019-01-31 |
| 1697 | 2019-02-04 | 604,386,262 | 0 | 15.8087 | 3,823,122,800 | 2019-01-31 |
| 1698 | 2019-02-01 | 604,386,262 | -313,045 | 15.8087 | 3,823,122,800 | 2019-01-31 |
| 1699 | 2019-01-31 | 604,699,307 | 993,205 | 15.8169 | 3,823,122,800 | 2019-01-31 |
| 1700 | 2019-01-30 | 603,706,102 | -3,913,553 | 15.7909 | 3,823,122,800 | 2019-01-24 |
| 1701 | 2019-01-29 | 607,619,655 | -1,533,878 | 15.8933 | 3,823,122,800 | 2019-01-24 |
| 1702 | 2019-01-28 | 609,153,533 | 4,119,533 | 15.9334 | 3,823,122,800 | 2019-01-24 |
| 1703 | 2019-01-25 | 605,034,000 | 2,657,401 | 15.8256 | 3,823,122,800 | 2019-01-24 |
| 1704 | 2019-01-24 | 602,376,599 | 88,559 | 15.7561 | 3,823,122,800 | 2019-01-24 |
| 1705 | 2019-01-23 | 602,288,040 | 2,485,800 | 15.7540 | 3,823,083,600 | 2018-12-31 |
| 1706 | 2019-01-22 | 599,802,240 | -3,340,217 | 15.6890 | 3,823,083,600 | 2018-12-31 |
| 1707 | 2019-01-21 | 603,142,457 | -1,713,244 | 15.7763 | 3,823,083,600 | 2018-12-31 |
| 1708 | 2019-01-18 | 604,855,701 | -2,642,938 | 15.8211 | 3,823,083,600 | 2018-12-31 |
| 1709 | 2019-01-17 | 607,498,639 | -583,564 | 15.8903 | 3,823,083,600 | 2018-12-31 |
| 1710 | 2019-01-16 | 608,082,203 | 2,489,023 | 15.9055 | 3,823,083,600 | 2018-12-31 |
| 1711 | 2019-01-15 | 605,593,180 | 2,359,062 | 15.8404 | 3,823,083,600 | 2018-12-31 |
| 1712 | 2019-01-14 | 603,234,118 | 6,757,602 | 15.7787 | 3,823,083,600 | 2018-12-31 |
| 1713 | 2019-01-11 | 596,476,516 | 2,791,944 | 15.6020 | 3,823,083,600 | 2018-12-31 |
| 1714 | 2019-01-10 | 593,684,572 | 5,625,917 | 15.5289 | 3,823,083,600 | 2018-12-31 |
| 1715 | 2019-01-09 | 588,058,655 | 12,071,274 | 15.3818 | 3,823,083,600 | 2018-12-31 |
| 1716 | 2019-01-08 | 575,987,381 | -5,611,345 | 15.0660 | 3,823,083,600 | 2018-12-31 |
| 1717 | 2019-01-07 | 581,598,726 | -357,241 | 15.2128 | 3,823,083,600 | 2018-12-31 |
| 1718 | 2019-01-04 | 581,955,967 | 1,691,592 | 15.2222 | 3,823,083,600 | 2018-12-31 |
| 1719 | 2019-01-03 | 580,264,375 | 208,065 | 15.1779 | 3,823,083,600 | 2018-12-31 |
| 1720 | 2019-01-02 | 580,056,310 | -476,699 | 15.1725 | 3,823,083,600 | 2018-12-31 |
| 1721 | 2018-12-31 | 580,533,009 | 0 | 15.1849 | 3,823,083,600 | 2018-12-31 |
| 1722 | 2018-12-28 | 580,533,009 | -2,281,148 | 15.1849 | 3,823,083,600 | 2018-11-30 |
| 1723 | 2018-12-27 | 582,814,157 | -1,623,342 | 15.2446 | 3,823,083,600 | 2018-11-30 |
| 1724 | 2018-12-24 | 584,437,499 | 0 | 15.2871 | 3,823,083,600 | 2018-11-30 |
| 1725 | 2018-12-21 | 584,437,499 | -298,018 | 15.2871 | 3,823,083,600 | 2018-11-30 |
| 1726 | 2018-12-20 | 584,735,517 | -2,907,205 | 15.2949 | 3,823,083,600 | 2018-11-30 |
| 1727 | 2018-12-19 | 587,642,722 | -1,187,907 | 15.3709 | 3,823,083,600 | 2018-11-30 |
| 1728 | 2018-12-18 | 588,830,629 | -2,484,709 | 15.4020 | 3,823,083,600 | 2018-11-30 |
| 1729 | 2018-12-17 | 591,315,338 | -1,671,225 | 15.4670 | 3,823,083,600 | 2018-11-30 |
| 1730 | 2018-12-14 | 592,986,563 | -2,272,483 | 15.5107 | 3,823,083,600 | 2018-11-30 |
| 1731 | 2018-12-13 | 595,259,046 | -1,016,415 | 15.5701 | 3,823,083,600 | 2018-11-30 |
| 1732 | 2018-12-12 | 596,275,461 | -2,243,053 | 15.5967 | 3,823,083,600 | 2018-11-30 |
| 1733 | 2018-12-11 | 598,518,514 | -439,398 | 15.6554 | 3,823,083,600 | 2018-11-30 |
| 1734 | 2018-12-10 | 598,957,912 | -3,997,047 | 15.6669 | 3,823,083,600 | 2018-11-30 |
| 1735 | 2018-12-07 | 602,954,959 | -1,714,800 | 15.7714 | 3,823,083,600 | 2018-11-30 |
| 1736 | 2018-12-06 | 604,669,759 | 1,051,426 | 15.8163 | 3,823,083,600 | 2018-11-30 |
| 1737 | 2018-12-05 | 603,618,333 | -6,308,984 | 15.7888 | 3,823,083,600 | 2018-11-30 |
| 1738 | 2018-12-04 | 609,927,317 | 691,874 | 15.9538 | 3,823,083,600 | 2018-11-30 |
| 1739 | 2018-12-03 | 609,235,443 | -1,318,079 | 15.9357 | 3,823,083,600 | 2018-11-30 |
| 1740 | 2018-11-30 | 610,553,522 | 2,759,133 | 15.9702 | 3,823,083,600 | 2018-11-30 |
| 1741 | 2018-11-29 | 607,794,389 | -79,130 | 15.8980 | 3,823,083,600 | 2018-10-31 |
| 1742 | 2018-11-28 | 607,873,519 | -1,076,127 | 15.9001 | 3,823,083,600 | 2018-10-31 |
| 1743 | 2018-11-27 | 608,949,646 | 7,806,367 | 15.9282 | 3,823,083,600 | 2018-10-31 |
| 1744 | 2018-11-26 | 601,143,279 | 5,460,469 | 15.7240 | 3,823,083,600 | 2018-10-31 |
| 1745 | 2018-11-23 | 595,682,810 | -3,819,771 | 15.5812 | 3,823,083,600 | 2018-10-31 |
| 1746 | 2018-11-22 | 599,502,581 | -7,458,000 | 15.6811 | 3,823,083,600 | 2018-10-31 |
| 1747 | 2018-11-21 | 606,960,581 | -19,300,043 | 15.8762 | 3,823,083,600 | 2018-10-31 |
| 1748 | 2018-11-20 | 626,260,624 | -2,790,556 | 16.3810 | 3,823,083,600 | 2018-10-31 |
| 1749 | 2018-11-19 | 629,051,180 | -919,048 | 16.4540 | 3,823,083,600 | 2018-10-31 |
| 1750 | 2018-11-16 | 629,970,228 | -1,022,230 | 16.4781 | 3,823,083,600 | 2018-10-31 |
| 1751 | 2018-11-15 | 630,992,458 | -330,106 | 16.5048 | 3,823,083,600 | 2018-10-31 |
| 1752 | 2018-11-14 | 631,322,564 | 1,563,183 | 16.5134 | 3,823,083,600 | 2018-10-31 |
| 1753 | 2018-11-13 | 629,759,381 | 4,203,668 | 16.4726 | 3,823,083,600 | 2018-10-31 |
| 1754 | 2018-11-12 | 625,555,713 | -90,207 | 16.3626 | 3,823,083,600 | 2018-10-31 |
| 1755 | 2018-11-09 | 625,645,920 | 167,234 | 16.3650 | 3,823,083,600 | 2018-10-31 |
| 1756 | 2018-11-08 | 625,478,686 | 965,155 | 16.3606 | 3,823,083,600 | 2018-10-31 |
| 1757 | 2018-11-07 | 624,513,531 | 1,942,445 | 16.3353 | 3,823,083,600 | 2018-10-31 |
| 1758 | 2018-11-06 | 622,571,086 | 7,778,639 | 16.2845 | 3,823,083,600 | 2018-10-31 |
| 1759 | 2018-11-05 | 614,792,447 | 7,298,575 | 16.0811 | 3,823,083,600 | 2018-10-31 |
| 1760 | 2018-11-02 | 607,493,872 | 670,369 | 15.8902 | 3,823,083,600 | 2018-10-31 |
| 1761 | 2018-11-01 | 606,823,503 | -6,121,570 | 15.8726 | 3,823,083,600 | 2018-10-31 |
| 1762 | 2018-10-31 | 612,945,073 | 540,636 | 16.0327 | 3,823,083,600 | 2018-10-31 |
| 1763 | 2018-10-30 | 612,404,437 | -212,145 | 15.9757 | 3,833,361,600 | 2018-09-30 |
| 1764 | 2018-10-29 | 612,616,582 | -423,138 | 15.9812 | 3,833,361,600 | 2018-09-30 |
| 1765 | 2018-10-26 | 613,039,720 | 561,816 | 15.9922 | 3,833,361,600 | 2018-09-30 |
| 1766 | 2018-10-25 | 612,477,904 | -148,829 | 15.9776 | 3,833,361,600 | 2018-09-30 |
| 1767 | 2018-10-24 | 612,626,733 | 2,775,757 | 15.9814 | 3,833,361,600 | 2018-09-30 |
| 1768 | 2018-10-23 | 609,850,976 | 1,351,078 | 15.9090 | 3,833,361,600 | 2018-09-30 |
| 1769 | 2018-10-22 | 608,499,898 | -938,420 | 15.8738 | 3,833,361,600 | 2018-09-30 |
| 1770 | 2018-10-19 | 609,438,318 | 590,346 | 15.8983 | 3,833,361,600 | 2018-09-30 |
| 1771 | 2018-10-18 | 608,847,972 | 1,446,892 | 15.8829 | 3,833,361,600 | 2018-09-30 |
| 1772 | 2018-10-16 | 607,401,080 | -2,469,917 | 15.8451 | 3,833,361,600 | 2018-09-30 |
| 1773 | 2018-10-15 | 609,870,997 | 266,810 | 15.9096 | 3,833,361,600 | 2018-09-30 |
| 1774 | 2018-10-12 | 609,604,187 | -1,682,923 | 15.9026 | 3,833,361,600 | 2018-09-30 |
| 1775 | 2018-10-11 | 611,287,110 | -1,585,653 | 15.9465 | 3,833,361,600 | 2018-09-30 |
| 1776 | 2018-10-10 | 612,872,763 | -1,856,926 | 15.9879 | 3,833,361,600 | 2018-09-30 |
| 1777 | 2018-10-09 | 614,729,689 | -1,539,028 | 16.0363 | 3,833,361,600 | 2018-09-30 |
| 1778 | 2018-10-08 | 616,268,717 | -445,000 | 16.0765 | 3,833,361,600 | 2018-09-30 |
| 1779 | 2018-10-05 | 616,713,717 | -121,089 | 16.0881 | 3,833,361,600 | 2018-09-30 |
| 1780 | 2018-10-04 | 616,834,806 | 145,784 | 16.0912 | 3,833,361,600 | 2018-09-30 |
| 1781 | 2018-10-03 | 616,689,022 | -749,797 | 16.0874 | 3,833,361,600 | 2018-09-30 |
| 1782 | 2018-10-02 | 617,438,819 | 15,911 | 16.1070 | 3,833,361,600 | 2018-09-30 |
| 1783 | 2018-09-28 | 617,422,908 | -1,394,586 | 16.1066 | 3,833,361,600 | 2018-09-07 |
| 1784 | 2018-09-27 | 618,817,494 | 485,057 | 16.1429 | 3,833,361,600 | 2018-09-07 |
| 1785 | 2018-09-26 | 618,332,437 | -834,377 | 16.1303 | 3,833,361,600 | 2018-09-07 |
| 1786 | 2018-09-24 | 619,166,814 | 234,666 | 16.1521 | 3,833,361,600 | 2018-09-07 |
| 1787 | 2018-09-21 | 618,932,148 | 610,148 | 16.1459 | 3,833,361,600 | 2018-09-07 |
| 1788 | 2018-09-20 | 618,322,000 | 92,603 | 16.1300 | 3,833,361,600 | 2018-09-07 |
| 1789 | 2018-09-19 | 618,229,397 | 1,239,431 | 16.1276 | 3,833,361,600 | 2018-09-07 |
| 1790 | 2018-09-18 | 616,989,966 | 8,703,914 | 16.0953 | 3,833,361,600 | 2018-09-07 |
| 1791 | 2018-09-17 | 608,286,052 | 7,245,002 | 15.8682 | 3,833,361,600 | 2018-09-07 |
| 1792 | 2018-09-14 | 601,041,050 | 1,751,009 | 15.6792 | 3,833,361,600 | 2018-09-07 |
| 1793 | 2018-09-13 | 599,290,041 | -865,100 | 15.6335 | 3,833,361,600 | 2018-09-07 |
| 1794 | 2018-09-12 | 600,155,141 | -806,076 | 15.6561 | 3,833,361,600 | 2018-09-07 |
| 1795 | 2018-09-11 | 600,961,217 | 859,643 | 15.6771 | 3,833,361,600 | 2018-09-07 |
| 1796 | 2018-09-10 | 600,101,574 | 1,009,104 | 15.6547 | 3,833,361,600 | 2018-09-07 |
| 1797 | 2018-09-07 | 599,092,470 | 662,527 | 15.6284 | 3,833,361,600 | 2018-09-07 |
| 1798 | 2018-09-06 | 598,429,943 | 1,318,210 | 15.6115 | 3,833,271,200 | 2018-08-31 |
| 1799 | 2018-09-05 | 597,111,733 | -4,395 | 15.5771 | 3,833,271,200 | 2018-08-31 |
| 1800 | 2018-09-04 | 597,116,128 | 1,698,600 | 15.5772 | 3,833,271,200 | 2018-08-31 |
| 1801 | 2018-09-03 | 595,417,528 | 6,784,244 | 15.5329 | 3,833,271,200 | 2018-08-31 |
| 1802 | 2018-08-31 | 588,633,284 | -2,211,390 | 15.3559 | 3,833,271,200 | 2018-08-31 |
| 1803 | 2018-08-30 | 590,844,674 | 551,542 | 15.4136 | 3,833,271,200 | 2018-07-31 |
| 1804 | 2018-08-29 | 590,293,132 | 1,848,716 | 15.3992 | 3,833,271,200 | 2018-07-31 |
| 1805 | 2018-08-28 | 588,444,416 | 3,628,710 | 15.3510 | 3,833,271,200 | 2018-07-31 |
| 1806 | 2018-08-27 | 584,815,706 | -499,130 | 15.2563 | 3,833,271,200 | 2018-07-31 |
| 1807 | 2018-08-24 | 585,314,836 | 3,889,618 | 15.2693 | 3,833,271,200 | 2018-07-31 |
| 1808 | 2018-08-23 | 581,425,218 | 2,547,137 | 15.1679 | 3,833,271,200 | 2018-07-31 |
| 1809 | 2018-08-22 | 578,878,081 | 8,333,233 | 15.1014 | 3,833,271,200 | 2018-07-31 |
| 1810 | 2018-08-21 | 570,544,848 | -2,674,811 | 14.8840 | 3,833,271,200 | 2018-07-31 |
| 1811 | 2018-08-20 | 573,219,659 | 3,335,434 | 14.9538 | 3,833,271,200 | 2018-07-31 |
| 1812 | 2018-08-17 | 569,884,225 | -8,005,375 | 14.8668 | 3,833,271,200 | 2018-07-31 |
| 1813 | 2018-08-16 | 577,889,600 | -1,693,499 | 15.0756 | 3,833,271,200 | 2018-07-31 |
| 1814 | 2018-08-15 | 579,583,099 | 898,648 | 15.1198 | 3,833,271,200 | 2018-07-31 |
| 1815 | 2018-08-14 | 578,684,451 | 414,800 | 15.0964 | 3,833,271,200 | 2018-07-31 |
| 1816 | 2018-08-13 | 578,269,651 | 4,406,617 | 15.0855 | 3,833,271,200 | 2018-07-31 |
| 1817 | 2018-08-10 | 573,863,034 | 440,313 | 14.9706 | 3,833,271,200 | 2018-07-31 |
| 1818 | 2018-08-09 | 573,422,721 | 1,633,149 | 14.9591 | 3,833,271,200 | 2018-07-31 |
| 1819 | 2018-08-08 | 571,789,572 | 4,189,154 | 14.9165 | 3,833,271,200 | 2018-07-31 |
| 1820 | 2018-08-07 | 567,600,418 | 3,008,394 | 14.8072 | 3,833,271,200 | 2018-07-31 |
| 1821 | 2018-08-06 | 564,592,024 | 2,043,154 | 14.7287 | 3,833,271,200 | 2018-07-31 |
| 1822 | 2018-08-03 | 562,548,870 | 1,409,623 | 14.6754 | 3,833,271,200 | 2018-07-31 |
| 1823 | 2018-08-02 | 561,139,247 | -502,303 | 14.6387 | 3,833,271,200 | 2018-07-31 |
| 1824 | 2018-08-01 | 561,641,550 | -664,770 | 14.6518 | 3,833,271,200 | 2018-07-31 |
| 1825 | 2018-07-31 | 562,306,320 | 213,795 | 14.6691 | 3,833,271,200 | 2018-07-31 |
| 1826 | 2018-07-30 | 562,092,525 | -4,123,089 | 14.6635 | 3,833,271,200 | 2018-07-10 |
| 1827 | 2018-07-27 | 566,215,614 | 3,353,456 | 14.7711 | 3,833,271,200 | 2018-07-10 |
| 1828 | 2018-07-26 | 562,862,158 | -5,642,248 | 14.6836 | 3,833,271,200 | 2018-07-10 |
| 1829 | 2018-07-25 | 568,504,406 | 2,446,045 | 14.8308 | 3,833,271,200 | 2018-07-10 |
| 1830 | 2018-07-24 | 566,058,361 | 5,694,348 | 14.7670 | 3,833,271,200 | 2018-07-10 |
| 1831 | 2018-07-23 | 560,364,013 | 1,261,008 | 14.6184 | 3,833,271,200 | 2018-07-10 |
| 1832 | 2018-07-20 | 559,103,005 | -499,548 | 14.5855 | 3,833,271,200 | 2018-07-10 |
| 1833 | 2018-07-19 | 559,602,553 | -413,495 | 14.5986 | 3,833,271,200 | 2018-07-10 |
| 1834 | 2018-07-18 | 560,016,048 | -3,750,658 | 14.6094 | 3,833,271,200 | 2018-07-10 |
| 1835 | 2018-07-17 | 563,766,706 | 306,473 | 14.7072 | 3,833,271,200 | 2018-07-10 |
| 1836 | 2018-07-16 | 563,460,233 | -1,387,091 | 14.6992 | 3,833,271,200 | 2018-07-10 |
| 1837 | 2018-07-13 | 564,847,324 | 658,373 | 14.7354 | 3,833,271,200 | 2018-07-10 |
| 1838 | 2018-07-12 | 564,188,951 | -99,463 | 14.7182 | 3,833,271,200 | 2018-07-10 |
| 1839 | 2018-07-11 | 564,288,414 | 4,501,302 | 14.7208 | 3,833,271,200 | 2018-07-10 |
| 1840 | 2018-07-10 | 559,787,112 | -306,437 | 14.6034 | 3,833,271,200 | 2018-07-10 |
| 1841 | 2018-07-09 | 560,093,549 | 521,131 | 14.6146 | 3,832,428,800 | 2018-06-30 |
| 1842 | 2018-07-06 | 559,572,418 | -1,774,550 | 14.6010 | 3,832,428,800 | 2018-06-30 |
| 1843 | 2018-07-05 | 561,346,968 | -768,541 | 14.6473 | 3,832,428,800 | 2018-06-30 |
| 1844 | 2018-07-04 | 562,115,509 | -2,538,012 | 14.6673 | 3,832,428,800 | 2018-06-30 |
| 1845 | 2018-07-03 | 564,653,521 | -1,619,133 | 14.7336 | 3,832,428,800 | 2018-06-30 |
| 1846 | 2018-06-29 | 566,272,654 | -3,081,941 | 14.7758 | 3,832,428,800 | 2018-05-31 |
| 1847 | 2018-06-28 | 569,354,595 | -2,936,604 | 14.8562 | 3,832,428,800 | 2018-05-31 |
| 1848 | 2018-06-27 | 572,291,199 | -8,666,047 | 14.9329 | 3,832,428,800 | 2018-05-31 |
| 1849 | 2018-06-26 | 580,957,246 | -9,240,185 | 15.1590 | 3,832,428,800 | 2018-05-31 |
| 1850 | 2018-06-25 | 590,197,431 | -1,302,949 | 15.4001 | 3,832,428,800 | 2018-05-31 |
| 1851 | 2018-06-22 | 591,500,380 | -2,130,658 | 15.4341 | 3,832,428,800 | 2018-05-31 |
| 1852 | 2018-06-21 | 593,631,038 | -4,835,236 | 15.4897 | 3,832,428,800 | 2018-05-31 |
| 1853 | 2018-06-20 | 598,466,274 | -3,021,285 | 15.6158 | 3,832,428,800 | 2018-05-31 |
| 1854 | 2018-06-19 | 601,487,559 | -3,115,295 | 15.6947 | 3,832,428,800 | 2018-05-31 |
| 1855 | 2018-06-15 | 604,602,854 | -943,073 | 15.7760 | 3,832,428,800 | 2018-05-31 |
| 1856 | 2018-06-14 | 605,545,927 | -5,316,102 | 15.8006 | 3,832,428,800 | 2018-05-31 |
| 1857 | 2018-06-13 | 610,862,029 | -1,166,689 | 15.9393 | 3,832,428,800 | 2018-05-31 |
| 1858 | 2018-06-12 | 612,028,718 | 1,885,338 | 15.9697 | 3,832,428,800 | 2018-05-31 |
| 1859 | 2018-06-11 | 610,143,380 | -7,040,600 | 15.9205 | 3,832,428,800 | 2018-05-31 |
| 1860 | 2018-06-08 | 617,183,980 | -873,646 | 16.1043 | 3,832,428,800 | 2018-05-31 |
| 1861 | 2018-06-07 | 618,057,626 | -1,735,653 | 16.1270 | 3,832,428,800 | 2018-05-31 |
| 1862 | 2018-06-06 | 619,793,279 | -8,376,279 | 16.1723 | 3,832,428,800 | 2018-05-31 |
| 1863 | 2018-06-05 | 628,169,558 | -12,366,692 | 16.3909 | 3,832,428,800 | 2018-05-31 |
| 1864 | 2018-06-04 | 640,536,250 | -9,379,422 | 16.7136 | 3,832,428,800 | 2018-05-31 |
| 1865 | 2018-06-01 | 649,915,672 | -4,564,194 | 16.9583 | 3,832,428,800 | 2018-05-31 |
| 1866 | 2018-05-31 | 654,479,866 | -3,054,204 | 17.0774 | 3,832,428,800 | 2018-05-31 |
| 1867 | 2018-05-30 | 657,534,070 | -2,410,817 | 17.1571 | 3,832,428,800 | 2018-04-30 |
| 1868 | 2018-05-29 | 659,944,887 | -552,425 | 17.2200 | 3,832,428,800 | 2018-04-30 |
| 1869 | 2018-05-28 | 660,497,312 | -3,788,307 | 17.2344 | 3,832,428,800 | 2018-04-30 |
| 1870 | 2018-05-25 | 664,285,619 | -2,332,348 | 17.3333 | 3,832,428,800 | 2018-04-30 |
| 1871 | 2018-05-24 | 666,617,967 | -6,454,122 | 17.3941 | 3,832,428,800 | 2018-04-30 |
| 1872 | 2018-05-23 | 673,072,089 | -3,646,918 | 17.5625 | 3,832,428,800 | 2018-04-30 |
| 1873 | 2018-05-21 | 676,719,007 | -8,266,583 | 17.6577 | 3,832,428,800 | 2018-04-30 |
| 1874 | 2018-05-18 | 684,985,590 | -14,665,931 | 17.8734 | 3,832,428,800 | 2018-04-30 |
| 1875 | 2018-05-17 | 699,651,521 | -18,962,724 | 18.2561 | 3,832,428,800 | 2018-04-30 |
| 1876 | 2018-05-16 | 718,614,245 | -2,729,394 | 18.7509 | 3,832,428,800 | 2018-04-30 |
| 1877 | 2018-05-15 | 721,343,639 | -1,888,175 | 18.8221 | 3,832,428,800 | 2018-04-30 |
| 1878 | 2018-05-14 | 723,231,814 | -4,725,472 | 18.8714 | 3,832,428,800 | 2018-04-30 |
| 1879 | 2018-05-11 | 727,957,286 | -6,510,317 | 18.9947 | 3,832,428,800 | 2018-04-30 |
| 1880 | 2018-05-10 | 734,467,603 | -9,228,936 | 19.1645 | 3,832,428,800 | 2018-04-30 |
| 1881 | 2018-05-09 | 743,696,539 | -3,459,347 | 19.4054 | 3,832,428,800 | 2018-04-30 |
| 1882 | 2018-05-08 | 747,155,886 | -2,026,857 | 19.4956 | 3,832,428,800 | 2018-04-30 |
| 1883 | 2018-05-07 | 749,182,743 | -386,559 | 19.5485 | 3,832,428,800 | 2018-04-30 |
| 1884 | 2018-05-04 | 749,569,302 | -1,022,909 | 19.5586 | 3,832,428,800 | 2018-04-30 |
| 1885 | 2018-05-03 | 750,592,211 | 300,958 | 19.5853 | 3,832,428,800 | 2018-04-30 |
| 1886 | 2018-05-02 | 750,291,253 | -890,439 | 19.5774 | 3,832,428,800 | 2018-04-30 |
| 1887 | 2018-04-30 | 751,181,692 | 2,393,269 | 19.6007 | 3,832,428,800 | 2018-04-30 |
| 1888 | 2018-04-27 | 748,788,423 | -1,067,842 | 19.5382 | 3,832,428,800 | 2018-04-27 |
| 1889 | 2018-04-26 | 749,856,265 | -4,271,928 | 19.5703 | 3,831,598,400 | 2018-04-03 |
| 1890 | 2018-04-25 | 754,128,193 | 347,875 | 19.6818 | 3,831,598,400 | 2018-04-03 |
| 1891 | 2018-04-24 | 753,780,318 | 1,418,800 | 19.6727 | 3,831,598,400 | 2018-04-03 |
| 1892 | 2018-04-23 | 752,361,518 | 489,371 | 19.6357 | 3,831,598,400 | 2018-04-03 |
| 1893 | 2018-04-20 | 751,872,147 | -3,568,442 | 19.6229 | 3,831,598,400 | 2018-04-03 |
| 1894 | 2018-04-19 | 755,440,589 | -1,677,323 | 19.7161 | 3,831,598,400 | 2018-04-03 |
| 1895 | 2018-04-18 | 757,117,912 | 255,169 | 19.7598 | 3,831,598,400 | 2018-04-03 |
| 1896 | 2018-04-17 | 756,862,743 | 2,423,689 | 19.7532 | 3,831,598,400 | 2018-04-03 |
| 1897 | 2018-04-16 | 754,439,054 | -734,620 | 19.6899 | 3,831,598,400 | 2018-04-03 |
| 1898 | 2018-04-13 | 755,173,674 | -6,615,417 | 19.7091 | 3,831,598,400 | 2018-04-03 |
| 1899 | 2018-04-12 | 761,789,091 | -3,705,868 | 19.8818 | 3,831,598,400 | 2018-04-03 |
| 1900 | 2018-04-11 | 765,494,959 | 1,717,150 | 19.9785 | 3,831,598,400 | 2018-04-03 |
| 1901 | 2018-04-10 | 763,777,809 | -168,240 | 19.9337 | 3,831,598,400 | 2018-04-03 |
| 1902 | 2018-04-09 | 763,946,049 | 3,562,187 | 19.9381 | 3,831,598,400 | 2018-04-03 |
| 1903 | 2018-04-06 | 760,383,862 | 1,438,307 | 19.8451 | 3,831,598,400 | 2018-04-03 |
| 1904 | 2018-04-04 | 758,945,555 | 2,238,176 | 19.8075 | 3,831,598,400 | 2018-04-03 |
| 1905 | 2018-04-03 | 756,707,379 | -4,821,281 | 19.7491 | 3,831,598,400 | 2018-04-03 |
| 1906 | 2018-03-29 | 761,528,660 | -4,269,029 | 19.8896 | 3,828,778,400 | 2018-02-28 |
| 1907 | 2018-03-28 | 765,797,689 | -981,740 | 20.0011 | 3,828,778,400 | 2018-02-28 |
| 1908 | 2018-03-27 | 766,779,429 | 2,369,297 | 20.0267 | 3,828,778,400 | 2018-02-28 |
| 1909 | 2018-03-26 | 764,410,132 | -9,076,165 | 19.9649 | 3,828,778,400 | 2018-02-28 |
| 1910 | 2018-03-23 | 773,486,297 | 215,518 | 20.2019 | 3,828,778,400 | 2018-02-28 |
| 1911 | 2018-03-22 | 773,270,779 | 1,239,953 | 20.1963 | 3,828,778,400 | 2018-02-28 |
| 1912 | 2018-03-21 | 772,030,826 | -8,305,243 | 20.1639 | 3,828,778,400 | 2018-02-28 |
| 1913 | 2018-03-20 | 780,336,069 | -3,636,294 | 20.3808 | 3,828,778,400 | 2018-02-28 |
| 1914 | 2018-03-19 | 783,972,363 | -6,606,117 | 20.4758 | 3,828,778,400 | 2018-02-28 |
| 1915 | 2018-03-16 | 790,578,480 | -15,305,091 | 20.6483 | 3,828,778,400 | 2018-02-28 |
| 1916 | 2018-03-15 | 805,883,571 | -4,365,544 | 21.0481 | 3,828,778,400 | 2018-02-28 |
| 1917 | 2018-03-14 | 810,249,115 | -2,497,133 | 21.1621 | 3,828,778,400 | 2018-02-28 |
| 1918 | 2018-03-13 | 812,746,248 | -3,768,872 | 21.2273 | 3,828,778,400 | 2018-02-28 |
| 1919 | 2018-03-12 | 816,515,120 | -4,247,450 | 21.3257 | 3,828,778,400 | 2018-02-28 |
| 1920 | 2018-03-09 | 820,762,570 | -1,822,782 | 21.4367 | 3,828,778,400 | 2018-02-28 |
| 1921 | 2018-03-08 | 822,585,352 | -5,216,207 | 21.4843 | 3,828,778,400 | 2018-02-28 |
| 1922 | 2018-03-07 | 827,801,559 | -4,600,525 | 21.6205 | 3,828,778,400 | 2018-02-28 |
| 1923 | 2018-03-06 | 832,402,084 | -919,922 | 21.7407 | 3,828,778,400 | 2018-02-28 |
| 1924 | 2018-03-05 | 833,322,006 | 777,697 | 21.7647 | 3,828,778,400 | 2018-02-28 |
| 1925 | 2018-03-02 | 832,544,309 | -6,287,610 | 21.7444 | 3,828,778,400 | 2018-02-28 |
| 1926 | 2018-03-01 | 838,831,919 | -2,480,391 | 21.9086 | 3,828,778,400 | 2018-02-28 |
| 1927 | 2018-02-28 | 841,312,310 | -7,404,067 | 21.9734 | 3,828,778,400 | 2018-02-28 |
| 1928 | 2018-02-27 | 848,716,377 | -1,647,043 | 22.1668 | 3,828,778,400 | 2018-02-12 |
| 1929 | 2018-02-26 | 850,363,420 | -2,826,159 | 22.2098 | 3,828,778,400 | 2018-02-12 |
| 1930 | 2018-02-23 | 853,189,579 | 473,600 | 22.2836 | 3,828,778,400 | 2018-02-12 |
| 1931 | 2018-02-22 | 852,715,979 | -264,650 | 22.2712 | 3,828,778,400 | 2018-02-12 |
| 1932 | 2018-02-21 | 852,980,629 | 737,566 | 22.2781 | 3,828,778,400 | 2018-02-12 |
| 1933 | 2018-02-20 | 852,243,063 | -3,013,395 | 22.2589 | 3,828,778,400 | 2018-02-12 |
| 1934 | 2018-02-15 | 855,256,458 | 0 | 22.3376 | 3,828,778,400 | 2018-02-12 |
| 1935 | 2018-02-14 | 855,256,458 | -2,219,429 | 22.3376 | 3,828,778,400 | 2018-02-12 |
| 1936 | 2018-02-13 | 857,475,887 | -1,183,558 | 22.3955 | 3,828,778,400 | 2018-02-12 |
| 1937 | 2018-02-12 | 858,659,445 | -563,703 | 22.4265 | 3,828,778,400 | 2018-02-12 |
| 1938 | 2018-02-09 | 859,223,148 | -5,928,223 | 22.4987 | 3,818,984,000 | 2018-01-31 |
| 1939 | 2018-02-08 | 865,151,371 | -1,524,231 | 22.6540 | 3,818,984,000 | 2018-01-31 |
| 1940 | 2018-02-07 | 866,675,602 | -9,632,549 | 22.6939 | 3,818,984,000 | 2018-01-31 |
| 1941 | 2018-02-06 | 876,308,151 | -4,809,958 | 22.9461 | 3,818,984,000 | 2018-01-31 |
| 1942 | 2018-02-05 | 881,118,109 | -5,687,109 | 23.0721 | 3,818,984,000 | 2018-01-31 |
| 1943 | 2018-02-02 | 886,805,218 | -2,095,176 | 23.2210 | 3,818,984,000 | 2018-01-31 |
| 1944 | 2018-02-01 | 888,900,394 | -2,763,923 | 23.2758 | 3,818,984,000 | 2018-01-31 |
| 1945 | 2018-01-31 | 891,664,317 | -3,930,108 | 23.3482 | 3,818,984,000 | 2018-01-31 |
| 1946 | 2018-01-30 | 895,594,425 | -3,572,180 | 23.4511 | 3,818,984,000 | 2018-01-29 |
| 1947 | 2018-01-29 | 899,166,605 | -5,356,122 | 23.5447 | 3,818,984,000 | 2018-01-29 |
| 1948 | 2018-01-26 | 904,522,727 | -2,269,823 | 23.7281 | 3,812,036,800 | 2017-12-31 |
| 1949 | 2018-01-25 | 906,792,550 | -5,831,965 | 23.7876 | 3,812,036,800 | 2017-12-31 |
| 1950 | 2018-01-24 | 912,624,515 | -6,343,871 | 23.9406 | 3,812,036,800 | 2017-12-31 |
| 1951 | 2018-01-23 | 918,968,386 | -5,345,702 | 24.1070 | 3,812,036,800 | 2017-12-31 |
| 1952 | 2018-01-22 | 924,314,088 | -1,118,160 | 24.2472 | 3,812,036,800 | 2017-12-31 |
| 1953 | 2018-01-19 | 925,432,248 | 5,867,084 | 24.2766 | 3,812,036,800 | 2017-12-31 |
| 1954 | 2018-01-18 | 919,565,164 | -1,073,973 | 24.1227 | 3,812,036,800 | 2017-12-31 |
| 1955 | 2018-01-17 | 920,639,137 | -3,924,359 | 24.1508 | 3,812,036,800 | 2017-12-31 |
| 1956 | 2018-01-16 | 924,563,496 | 1,956,984 | 24.2538 | 3,812,036,800 | 2017-12-31 |
| 1957 | 2018-01-15 | 922,606,512 | 3,326,022 | 24.2025 | 3,812,036,800 | 2017-12-31 |
| 1958 | 2018-01-12 | 919,280,490 | 811,567 | 24.1152 | 3,812,036,800 | 2017-12-31 |
| 1959 | 2018-01-11 | 918,468,923 | -5,575,945 | 24.0939 | 3,812,036,800 | 2017-12-31 |
| 1960 | 2018-01-10 | 924,044,868 | -2,094,826 | 24.2402 | 3,812,036,800 | 2017-12-31 |
| 1961 | 2018-01-09 | 926,139,694 | -1,695,377 | 24.2951 | 3,812,036,800 | 2017-12-31 |
| 1962 | 2018-01-08 | 927,835,071 | -5,473,442 | 24.3396 | 3,812,036,800 | 2017-12-31 |
| 1963 | 2018-01-05 | 933,308,513 | 3,215,576 | 24.4832 | 3,812,036,800 | 2017-12-31 |
| 1964 | 2018-01-04 | 930,092,937 | -11,146,526 | 24.3988 | 3,812,036,800 | 2017-12-31 |
| 1965 | 2018-01-03 | 941,239,463 | -3,628,638 | 24.6912 | 3,812,036,800 | 2017-12-31 |
| 1966 | 2018-01-02 | 944,868,101 | -4,114,606 | 24.7864 | 3,812,036,800 | 2017-12-31 |
| 1967 | 2017-12-29 | 948,982,707 | 4,112,322 | 24.8944 | 3,812,036,800 | 2017-12-05 |
| 1968 | 2017-12-28 | 944,870,385 | -9,251,988 | 24.7865 | 3,812,036,800 | 2017-12-05 |
| 1969 | 2017-12-27 | 954,122,373 | -1,852,978 | 25.0292 | 3,812,036,800 | 2017-12-05 |
| 1970 | 2017-12-22 | 955,975,351 | -379,593 | 25.0778 | 3,812,036,800 | 2017-12-05 |
| 1971 | 2017-12-21 | 956,354,944 | -5,044,231 | 25.0878 | 3,812,036,800 | 2017-12-05 |
| 1972 | 2017-12-20 | 961,399,175 | -960,310 | 25.2201 | 3,812,036,800 | 2017-12-05 |
| 1973 | 2017-12-19 | 962,359,485 | -623,633 | 25.2453 | 3,812,036,800 | 2017-12-05 |
| 1974 | 2017-12-18 | 962,983,118 | -3,131,876 | 25.2616 | 3,812,036,800 | 2017-12-05 |
| 1975 | 2017-12-15 | 966,114,994 | 1,260,703 | 25.3438 | 3,812,036,800 | 2017-12-05 |
| 1976 | 2017-12-14 | 964,854,291 | -2,835,341 | 25.3107 | 3,812,036,800 | 2017-12-05 |
| 1977 | 2017-12-13 | 967,689,632 | -809,510 | 25.3851 | 3,812,036,800 | 2017-12-05 |
| 1978 | 2017-12-12 | 968,499,142 | -3,374,792 | 25.4063 | 3,812,036,800 | 2017-12-05 |
| 1979 | 2017-12-11 | 971,873,934 | -2,567,163 | 25.4949 | 3,812,036,800 | 2017-12-05 |
| 1980 | 2017-12-08 | 974,441,097 | -1,918,895 | 25.5622 | 3,812,036,800 | 2017-12-05 |
| 1981 | 2017-12-07 | 976,359,992 | -1,635,326 | 25.6126 | 3,812,036,800 | 2017-12-05 |
| 1982 | 2017-12-06 | 977,995,318 | 1,153,851 | 25.6555 | 3,812,036,800 | 2017-12-05 |
| 1983 | 2017-12-05 | 976,841,467 | 1,060,802 | 25.6252 | 3,812,036,800 | 2017-12-05 |
| 1984 | 2017-12-04 | 975,780,665 | -4,557,710 | 25.5996 | 3,811,706,400 | 2017-11-30 |
| 1985 | 2017-12-01 | 980,338,375 | -21,009,850 | 25.7191 | 3,811,706,400 | 2017-11-30 |
| 1986 | 2017-11-30 | 1,001,348,225 | 9,737,516 | 26.2703 | 3,811,706,400 | 2017-11-30 |
| 1987 | 2017-11-29 | 991,610,709 | 1,767,962 | 26.0149 | 3,811,706,400 | 2017-11-06 |
| 1988 | 2017-11-28 | 989,842,747 | 1,018,695 | 25.9685 | 3,811,706,400 | 2017-11-06 |
| 1989 | 2017-11-27 | 988,824,052 | 1,291,890 | 25.9418 | 3,811,706,400 | 2017-11-06 |
| 1990 | 2017-11-24 | 987,532,162 | -9,240,617 | 25.9079 | 3,811,706,400 | 2017-11-06 |
| 1991 | 2017-11-23 | 996,772,779 | -5,610,935 | 26.1503 | 3,811,706,400 | 2017-11-06 |
| 1992 | 2017-11-22 | 1,002,383,714 | -145,682 | 26.2975 | 3,811,706,400 | 2017-11-06 |
| 1993 | 2017-11-21 | 1,002,529,396 | -2,823,229 | 26.3013 | 3,811,706,400 | 2017-11-06 |
| 1994 | 2017-11-20 | 1,005,352,625 | 1,508,798 | 26.3754 | 3,811,706,400 | 2017-11-06 |
| 1995 | 2017-11-17 | 1,003,843,827 | -1,750,043 | 26.3358 | 3,811,706,400 | 2017-11-06 |
| 1996 | 2017-11-16 | 1,005,593,870 | -2,454,781 | 26.3817 | 3,811,706,400 | 2017-11-06 |
| 1997 | 2017-11-15 | 1,008,048,651 | 964,983 | 26.4461 | 3,811,706,400 | 2017-11-06 |
| 1998 | 2017-11-14 | 1,007,083,668 | -1,087,670 | 26.4208 | 3,811,706,400 | 2017-11-06 |
| 1999 | 2017-11-13 | 1,008,171,338 | 840,753 | 26.4493 | 3,811,706,400 | 2017-11-06 |
| 2000 | 2017-11-10 | 1,007,330,585 | -961,669 | 26.4273 | 3,811,706,400 | 2017-11-06 |
| 2001 | 2017-11-09 | 1,008,292,254 | -3,163,280 | 26.4525 | 3,811,706,400 | 2017-11-06 |
| 2002 | 2017-11-08 | 1,011,455,534 | 751,959 | 26.5355 | 3,811,706,400 | 2017-11-06 |
| 2003 | 2017-11-07 | 1,010,703,575 | 1,180,512 | 26.5158 | 3,811,706,400 | 2017-11-06 |
| 2004 | 2017-11-06 | 1,009,523,063 | -1,625,131 | 26.4848 | 3,811,706,400 | 2017-11-06 |
| 2005 | 2017-11-03 | 1,011,148,194 | -3,379,203 | 26.5277 | 3,811,676,000 | 2017-10-31 |
| 2006 | 2017-11-02 | 1,014,527,397 | -2,203,994 | 26.6163 | 3,811,676,000 | 2017-10-31 |
| 2007 | 2017-11-01 | 1,016,731,391 | -6,251,822 | 26.6741 | 3,811,676,000 | 2017-10-31 |
| 2008 | 2017-10-31 | 1,022,983,213 | -5,917,666 | 26.8381 | 3,811,676,000 | 2017-10-31 |
| 2009 | 2017-10-30 | 1,028,900,879 | -2,463,732 | 26.9934 | 3,811,676,000 | 2017-10-04 |
| 2010 | 2017-10-27 | 1,031,364,611 | -21,988,718 | 27.0580 | 3,811,676,000 | 2017-10-04 |
| 2011 | 2017-10-26 | 1,053,353,329 | -16,945,958 | 27.6349 | 3,811,676,000 | 2017-10-04 |
| 2012 | 2017-10-25 | 1,070,299,287 | -1,641,837 | 28.0795 | 3,811,676,000 | 2017-10-04 |
| 2013 | 2017-10-24 | 1,071,941,124 | 3,822,590 | 28.1226 | 3,811,676,000 | 2017-10-04 |
| 2014 | 2017-10-23 | 1,068,118,534 | 3,667,775 | 28.0223 | 3,811,676,000 | 2017-10-04 |
| 2015 | 2017-10-20 | 1,064,450,759 | 1,749,136 | 27.9261 | 3,811,676,000 | 2017-10-04 |
| 2016 | 2017-10-19 | 1,062,701,623 | 1,299,211 | 27.8802 | 3,811,676,000 | 2017-10-04 |
| 2017 | 2017-10-18 | 1,061,402,412 | 4,063,644 | 27.8461 | 3,811,676,000 | 2017-10-04 |
| 2018 | 2017-10-17 | 1,057,338,768 | 783,929 | 27.7395 | 3,811,676,000 | 2017-10-04 |
| 2019 | 2017-10-16 | 1,056,554,839 | -2,282,942 | 27.7189 | 3,811,676,000 | 2017-10-04 |
| 2020 | 2017-10-13 | 1,058,837,781 | -1,485,519 | 27.7788 | 3,811,676,000 | 2017-10-04 |
| 2021 | 2017-10-12 | 1,060,323,300 | -338,555 | 27.8178 | 3,811,676,000 | 2017-10-04 |
| 2022 | 2017-10-11 | 1,060,661,855 | 2,824,256 | 27.8267 | 3,811,676,000 | 2017-10-04 |
| 2023 | 2017-10-10 | 1,057,837,599 | -521,064 | 27.7526 | 3,811,676,000 | 2017-10-04 |
| 2024 | 2017-10-09 | 1,058,358,663 | 1,086,828 | 27.7662 | 3,811,676,000 | 2017-10-04 |
| 2025 | 2017-10-06 | 1,057,271,835 | -83,603 | 27.7377 | 3,811,676,000 | 2017-10-04 |
| 2026 | 2017-10-04 | 1,057,355,438 | 5,406,381 | 27.7399 | 3,811,676,000 | 2017-10-04 |
| 2027 | 2017-10-03 | 1,051,949,057 | 2,606,549 | 27.6105 | 3,809,959,200 | 2017-09-30 |
| 2028 | 2017-09-29 | 1,049,342,508 | -6,346,839 | 27.5421 | 3,809,959,200 | 2017-09-05 |
| 2029 | 2017-09-28 | 1,055,689,347 | 554,492 | 27.7087 | 3,809,959,200 | 2017-09-05 |
| 2030 | 2017-09-27 | 1,055,134,855 | -687,788 | 27.6941 | 3,809,959,200 | 2017-09-05 |
| 2031 | 2017-09-26 | 1,055,822,643 | -1,669,872 | 27.7122 | 3,809,959,200 | 2017-09-05 |
| 2032 | 2017-09-25 | 1,057,492,515 | -2,415 | 27.7560 | 3,809,959,200 | 2017-09-05 |
| 2033 | 2017-09-22 | 1,057,494,930 | -8,732 | 27.7561 | 3,809,959,200 | 2017-09-05 |
| 2034 | 2017-09-21 | 1,057,503,662 | -676,792 | 27.7563 | 3,809,959,200 | 2017-09-05 |
| 2035 | 2017-09-20 | 1,058,180,454 | 13,510 | 27.7741 | 3,809,959,200 | 2017-09-05 |
| 2036 | 2017-09-19 | 1,058,166,944 | -14,653 | 27.7737 | 3,809,959,200 | 2017-09-05 |
| 2037 | 2017-09-18 | 1,058,181,597 | 2,695,961 | 27.7741 | 3,809,959,200 | 2017-09-05 |
| 2038 | 2017-09-15 | 1,055,485,636 | 945,140 | 27.7033 | 3,809,959,200 | 2017-09-05 |
| 2039 | 2017-09-14 | 1,054,540,496 | -1,570,216 | 27.6785 | 3,809,959,200 | 2017-09-05 |
| 2040 | 2017-09-13 | 1,056,110,712 | -3,216,212 | 27.7197 | 3,809,959,200 | 2017-09-05 |
| 2041 | 2017-09-12 | 1,059,326,924 | 1,242,300 | 27.8042 | 3,809,959,200 | 2017-09-05 |
| 2042 | 2017-09-11 | 1,058,084,624 | 580,449 | 27.7715 | 3,809,959,200 | 2017-09-05 |
| 2043 | 2017-09-08 | 1,057,504,175 | 1,213,451 | 27.7563 | 3,809,959,200 | 2017-09-05 |
| 2044 | 2017-09-07 | 1,056,290,724 | 508,899 | 27.7245 | 3,809,959,200 | 2017-09-05 |
| 2045 | 2017-09-06 | 1,055,781,825 | 251,314 | 27.7111 | 3,809,959,200 | 2017-09-05 |
| 2046 | 2017-09-05 | 1,055,530,511 | 3,184,834 | 27.7045 | 3,809,959,200 | 2017-09-05 |
| 2047 | 2017-09-04 | 1,052,345,677 | 1,417,148 | 27.6245 | 3,809,458,400 | 2017-08-31 |
| 2048 | 2017-09-01 | 1,050,928,529 | -91,600 | 27.5873 | 3,809,458,400 | 2017-08-31 |
| 2049 | 2017-08-31 | 1,051,020,129 | 41,667 | 27.5898 | 3,809,458,400 | 2017-08-31 |
| 2050 | 2017-08-30 | 1,050,978,462 | 149,754 | 27.5887 | 3,809,458,400 | 2017-08-04 |
| 2051 | 2017-08-29 | 1,050,828,708 | 1,472,610 | 27.5847 | 3,809,458,400 | 2017-08-04 |
| 2052 | 2017-08-28 | 1,049,356,098 | -1,314,966 | 27.5461 | 3,809,458,400 | 2017-08-04 |
| 2053 | 2017-08-25 | 1,050,671,064 | 1,056,311 | 27.5806 | 3,809,458,400 | 2017-08-04 |
| 2054 | 2017-08-24 | 1,049,614,753 | -2,212,067 | 27.5529 | 3,809,458,400 | 2017-08-04 |
| 2055 | 2017-08-23 | 1,051,826,820 | 0 | 27.6109 | 3,809,458,400 | 2017-08-04 |
| 2056 | 2017-08-22 | 1,051,826,820 | -15,983 | 27.6109 | 3,809,458,400 | 2017-08-04 |
| 2057 | 2017-08-21 | 1,051,842,803 | 533,892 | 27.6113 | 3,809,458,400 | 2017-08-04 |
| 2058 | 2017-08-18 | 1,051,308,911 | 545,382 | 27.5973 | 3,809,458,400 | 2017-08-04 |
| 2059 | 2017-08-17 | 1,050,763,529 | -350,176 | 27.5830 | 3,809,458,400 | 2017-08-04 |
| 2060 | 2017-08-16 | 1,051,113,705 | 431,853 | 27.5922 | 3,809,458,400 | 2017-08-04 |
| 2061 | 2017-08-15 | 1,050,681,852 | -2,292,316 | 27.5809 | 3,809,458,400 | 2017-08-04 |
| 2062 | 2017-08-14 | 1,052,974,168 | -114,370 | 27.6410 | 3,809,458,400 | 2017-08-04 |
| 2063 | 2017-08-11 | 1,053,088,538 | -988,356 | 27.6440 | 3,809,458,400 | 2017-08-04 |
| 2064 | 2017-08-10 | 1,054,076,894 | 1,616,978 | 27.6700 | 3,809,458,400 | 2017-08-04 |
| 2065 | 2017-08-09 | 1,052,459,916 | 4,522,470 | 27.6275 | 3,809,458,400 | 2017-08-04 |
| 2066 | 2017-08-08 | 1,047,937,446 | 355,428 | 27.5088 | 3,809,458,400 | 2017-08-04 |
| 2067 | 2017-08-07 | 1,047,582,018 | -639,790 | 27.4995 | 3,809,458,400 | 2017-08-04 |
| 2068 | 2017-08-04 | 1,048,221,808 | 2,067,423 | 27.5163 | 3,809,458,400 | 2017-08-04 |
| 2069 | 2017-08-03 | 1,046,154,385 | 2,400,603 | 27.4623 | 3,809,416,000 | 2017-07-31 |
| 2070 | 2017-08-02 | 1,043,753,782 | -665,600 | 27.3993 | 3,809,416,000 | 2017-07-31 |
| 2071 | 2017-08-01 | 1,044,419,382 | -565,822 | 27.4168 | 3,809,416,000 | 2017-07-31 |
| 2072 | 2017-07-31 | 1,044,985,204 | -3,669 | 27.4316 | 3,809,416,000 | 2017-07-31 |
| 2073 | 2017-07-28 | 1,044,988,873 | 98,420 | 27.4317 | 3,809,416,000 | 2017-07-13 |
| 2074 | 2017-07-27 | 1,044,890,453 | -1,445,999 | 27.4292 | 3,809,416,000 | 2017-07-13 |
| 2075 | 2017-07-26 | 1,046,336,452 | -921,465 | 27.4671 | 3,809,416,000 | 2017-07-13 |
| 2076 | 2017-07-25 | 1,047,257,917 | -678,782 | 27.4913 | 3,809,416,000 | 2017-07-13 |
| 2077 | 2017-07-24 | 1,047,936,699 | -882,755 | 27.5091 | 3,809,416,000 | 2017-07-13 |
| 2078 | 2017-07-21 | 1,048,819,454 | -1,676,985 | 27.5323 | 3,809,416,000 | 2017-07-13 |
| 2079 | 2017-07-20 | 1,050,496,439 | 17,440,005 | 27.5763 | 3,809,416,000 | 2017-07-13 |
| 2080 | 2017-07-19 | 1,033,056,434 | 1,904,467 | 27.1185 | 3,809,416,000 | 2017-07-13 |
| 2081 | 2017-07-18 | 1,031,151,967 | -381,800 | 27.0685 | 3,809,416,000 | 2017-07-13 |
| 2082 | 2017-07-17 | 1,031,533,767 | 1,000,394 | 27.0785 | 3,809,416,000 | 2017-07-13 |
| 2083 | 2017-07-14 | 1,030,533,373 | -11,794,060 | 27.0523 | 3,809,416,000 | 2017-07-13 |
| 2084 | 2017-07-13 | 1,042,327,433 | -14,711,260 | 27.3619 | 3,809,416,000 | 2017-07-13 |
| 2085 | 2017-07-12 | 1,057,038,693 | 668,028 | 27.7503 | 3,809,102,400 | 2017-06-30 |
| 2086 | 2017-07-11 | 1,056,370,665 | -2,697,876 | 27.7328 | 3,809,102,400 | 2017-06-30 |
| 2087 | 2017-07-10 | 1,059,068,541 | -3,463,880 | 27.8036 | 3,809,102,400 | 2017-06-30 |
| 2088 | 2017-07-07 | 1,062,532,421 | -472,038 | 27.8946 | 3,809,102,400 | 2017-06-30 |
| 2089 | 2017-07-06 | 1,063,004,459 | -2,177,908 | 27.9070 | 3,809,102,400 | 2017-06-30 |
| 2090 | 2017-07-05 | 1,065,182,367 | 353,214 | 27.9641 | 3,809,102,400 | 2017-06-30 |
| 2091 | 2017-07-04 | 1,064,829,153 | -2,683,549 | 27.9549 | 3,809,102,400 | 2017-06-30 |
| 2092 | 2017-07-03 | 1,067,512,702 | -538,716 | 28.0253 | 3,809,102,400 | 2017-06-30 |
| 2093 | 2017-06-30 | 1,068,051,418 | 11,397,335 | 28.0395 | 3,809,102,400 | 2017-06-30 |
| 2094 | 2017-06-29 | 1,056,654,083 | 2,647,828 | 27.5606 | 3,833,932,800 | 2017-06-05 |
| 2095 | 2017-06-28 | 1,054,006,255 | 1,896,212 | 27.4915 | 3,833,932,800 | 2017-06-05 |
| 2096 | 2017-06-27 | 1,052,110,043 | -3,345,874 | 27.4421 | 3,833,932,800 | 2017-06-05 |
| 2097 | 2017-06-26 | 1,055,455,917 | 4,341,213 | 27.5293 | 3,833,932,800 | 2017-06-05 |
| 2098 | 2017-06-23 | 1,051,114,704 | 18,428,887 | 27.4161 | 3,833,932,800 | 2017-06-05 |
| 2099 | 2017-06-22 | 1,032,685,817 | 19,443,018 | 26.9354 | 3,833,932,800 | 2017-06-05 |
| 2100 | 2017-06-21 | 1,013,242,799 | -9,805,686 | 26.4283 | 3,833,932,800 | 2017-06-05 |
| 2101 | 2017-06-20 | 1,023,048,485 | -10,857,964 | 26.6840 | 3,833,932,800 | 2017-06-05 |
| 2102 | 2017-06-19 | 1,033,906,449 | 3,963,389 | 26.9673 | 3,833,932,800 | 2017-06-05 |
| 2103 | 2017-06-16 | 1,029,943,060 | -6,899,333 | 26.8639 | 3,833,932,800 | 2017-06-05 |
| 2104 | 2017-06-15 | 1,036,842,393 | 12,090,879 | 27.0438 | 3,833,932,800 | 2017-06-05 |
| 2105 | 2017-06-14 | 1,024,751,514 | 9,984,272 | 26.7285 | 3,833,932,800 | 2017-06-05 |
| 2106 | 2017-06-13 | 1,014,767,242 | -33,961,459 | 26.4680 | 3,833,932,800 | 2017-06-05 |
| 2107 | 2017-06-12 | 1,048,728,701 | 4,503,086 | 27.3539 | 3,833,932,800 | 2017-06-05 |
| 2108 | 2017-06-09 | 1,044,225,615 | 13,554,254 | 27.2364 | 3,833,932,800 | 2017-06-05 |
| 2109 | 2017-06-08 | 1,030,671,361 | -89,590,145 | 26.8829 | 3,833,932,800 | 2017-06-05 |
| 2110 | 2017-06-07 | 1,120,261,506 | -11,231,822 | 29.2196 | 3,833,932,800 | 2017-06-05 |
| 2111 | 2017-06-06 | 1,131,493,328 | -27,973,951 | 29.5126 | 3,833,932,800 | 2017-06-05 |
| 2112 | 2017-06-05 | 1,159,467,279 | 12,544,056 | 30.2422 | 3,833,932,800 | 2017-06-05 |
| 2113 | 2017-06-02 | 1,146,923,223 | -3,156,137 | 29.9270 | 3,832,400,800 | 2017-05-31 |
| 2114 | 2017-06-01 | 1,150,079,360 | -9,008,857 | 30.0094 | 3,832,400,800 | 2017-05-31 |
| 2115 | 2017-05-31 | 1,159,088,217 | -7,054,142 | 30.2444 | 3,832,400,800 | 2017-05-31 |
| 2116 | 2017-05-29 | 1,166,142,359 | 2,847,534 | 30.4285 | 3,832,400,800 | 2017-05-08 |
| 2117 | 2017-05-26 | 1,163,294,825 | 3,629,565 | 30.3542 | 3,832,400,800 | 2017-05-08 |
| 2118 | 2017-05-25 | 1,159,665,260 | -646,491 | 30.2595 | 3,832,400,800 | 2017-05-08 |
| 2119 | 2017-05-24 | 1,160,311,751 | 783,094 | 30.2764 | 3,832,400,800 | 2017-05-08 |
| 2120 | 2017-05-23 | 1,159,528,657 | -129,177 | 30.2559 | 3,832,400,800 | 2017-05-08 |
| 2121 | 2017-05-22 | 1,159,657,834 | -11,716,251 | 30.2593 | 3,832,400,800 | 2017-05-08 |
| 2122 | 2017-05-19 | 1,171,374,085 | 763,794 | 30.5650 | 3,832,400,800 | 2017-05-08 |
| 2123 | 2017-05-18 | 1,170,610,291 | -499,840 | 30.5451 | 3,832,400,800 | 2017-05-08 |
| 2124 | 2017-05-17 | 1,171,110,131 | -2,906,058 | 30.5581 | 3,832,400,800 | 2017-05-08 |
| 2125 | 2017-05-16 | 1,174,016,189 | -653,617 | 30.6340 | 3,832,400,800 | 2017-05-08 |
| 2126 | 2017-05-15 | 1,174,669,806 | -237,956 | 30.6510 | 3,832,400,800 | 2017-05-08 |
| 2127 | 2017-05-12 | 1,174,907,762 | -4,340,168 | 30.6572 | 3,832,400,800 | 2017-05-08 |
| 2128 | 2017-05-11 | 1,179,247,930 | -1,524,102 | 30.7705 | 3,832,400,800 | 2017-05-08 |
| 2129 | 2017-05-10 | 1,180,772,032 | 1,515,942 | 30.8102 | 3,832,400,800 | 2017-05-08 |
| 2130 | 2017-05-09 | 1,179,256,090 | -576,228 | 30.7707 | 3,832,400,800 | 2017-05-08 |
| 2131 | 2017-05-08 | 1,179,832,318 | 275,851 | 30.7857 | 3,832,400,800 | 2017-05-08 |
| 2132 | 2017-05-05 | 1,179,556,467 | 1,196,309 | 30.8329 | 3,825,639,200 | 2017-04-30 |
| 2133 | 2017-05-04 | 1,178,360,158 | 580,804 | 30.8017 | 3,825,639,200 | 2017-04-30 |
| 2134 | 2017-05-02 | 1,177,779,354 | 472,221 | 30.7865 | 3,825,639,200 | 2017-04-30 |
| 2135 | 2017-04-28 | 1,177,307,133 | 498,822 | 30.7741 | 3,825,639,200 | 2017-03-31 |
| 2136 | 2017-04-27 | 1,176,808,311 | -145,769 | 30.7611 | 3,825,639,200 | 2017-03-31 |
| 2137 | 2017-04-26 | 1,176,954,080 | 462,769 | 30.7649 | 3,825,639,200 | 2017-03-31 |
| 2138 | 2017-04-25 | 1,176,491,311 | -1,286,427 | 30.7528 | 3,825,639,200 | 2017-03-31 |
| 2139 | 2017-04-24 | 1,177,777,738 | 5,563,457 | 30.7864 | 3,825,639,200 | 2017-03-31 |
| 2140 | 2017-04-21 | 1,172,214,281 | 1,534,870 | 30.6410 | 3,825,639,200 | 2017-03-31 |
| 2141 | 2017-04-20 | 1,170,679,411 | 843,360 | 30.6009 | 3,825,639,200 | 2017-03-31 |
| 2142 | 2017-04-19 | 1,169,836,051 | 623,361 | 30.5788 | 3,825,639,200 | 2017-03-31 |
| 2143 | 2017-04-18 | 1,169,212,690 | -76,034 | 30.5625 | 3,825,639,200 | 2017-03-31 |
| 2144 | 2017-04-13 | 1,169,288,724 | -1,002,417 | 30.5645 | 3,825,639,200 | 2017-03-31 |
| 2145 | 2017-04-12 | 1,170,291,141 | 1,814,721 | 30.5907 | 3,825,639,200 | 2017-03-31 |
| 2146 | 2017-04-11 | 1,168,476,420 | 4,166,305 | 30.5433 | 3,825,639,200 | 2017-03-31 |
| 2147 | 2017-04-10 | 1,164,310,115 | -1,111,000 | 30.4344 | 3,825,639,200 | 2017-03-31 |
| 2148 | 2017-04-07 | 1,165,421,115 | 2,510,800 | 30.4634 | 3,825,639,200 | 2017-03-31 |
| 2149 | 2017-04-06 | 1,162,910,315 | 1,224,375 | 30.3978 | 3,825,639,200 | 2017-03-31 |
| 2150 | 2017-04-05 | 1,161,685,940 | 2,926,000 | 30.3658 | 3,825,639,200 | 2017-03-31 |
| 2151 | 2017-04-03 | 1,158,759,940 | -1,149,808 | 30.2893 | 3,825,639,200 | 2017-03-31 |
| 2152 | 2017-03-31 | 1,159,909,748 | -734,178 | 30.3194 | 3,825,639,200 | 2017-03-31 |
| 2153 | 2017-03-30 | 1,160,643,926 | -694,248 | 30.3386 | 3,825,639,200 | 2017-03-29 |
| 2154 | 2017-03-29 | 1,161,338,174 | 4,703,336 | 30.3567 | 3,825,639,200 | 2017-03-29 |
| 2155 | 2017-03-28 | 1,156,634,838 | 1,023,881 | 30.2691 | 3,821,168,000 | 2017-03-08 |
| 2156 | 2017-03-27 | 1,155,610,957 | 1,028,800 | 30.2423 | 3,821,168,000 | 2017-03-08 |
| 2157 | 2017-03-24 | 1,154,582,157 | 1,420,445 | 30.2154 | 3,821,168,000 | 2017-03-08 |
| 2158 | 2017-03-23 | 1,153,161,712 | -365,274 | 30.1783 | 3,821,168,000 | 2017-03-08 |
| 2159 | 2017-03-22 | 1,153,526,986 | -550,433 | 30.1878 | 3,821,168,000 | 2017-03-08 |
| 2160 | 2017-03-21 | 1,154,077,419 | -851,802 | 30.2022 | 3,821,168,000 | 2017-03-08 |
| 2161 | 2017-03-20 | 1,154,929,221 | 744,321 | 30.2245 | 3,821,168,000 | 2017-03-08 |
| 2162 | 2017-03-17 | 1,154,184,900 | -6,514,772 | 30.2050 | 3,821,168,000 | 2017-03-08 |
| 2163 | 2017-03-16 | 1,160,699,672 | -5,062,835 | 30.3755 | 3,821,168,000 | 2017-03-08 |
| 2164 | 2017-03-15 | 1,165,762,507 | 7,538,795 | 30.5080 | 3,821,168,000 | 2017-03-08 |
| 2165 | 2017-03-14 | 1,158,223,712 | -556,846 | 30.3107 | 3,821,168,000 | 2017-03-08 |
| 2166 | 2017-03-13 | 1,158,780,558 | -1,852,095 | 30.3253 | 3,821,168,000 | 2017-03-08 |
| 2167 | 2017-03-10 | 1,160,632,653 | -1,723,332 | 30.3738 | 3,821,168,000 | 2017-03-08 |
| 2168 | 2017-03-09 | 1,162,355,985 | -2,560,710 | 30.4189 | 3,821,168,000 | 2017-03-08 |
| 2169 | 2017-03-08 | 1,164,916,695 | 2,219,212 | 30.4859 | 3,821,168,000 | 2017-03-08 |
| 2170 | 2017-03-07 | 1,162,697,483 | -122,397 | 30.4417 | 3,819,428,000 | 2017-02-28 |
| 2171 | 2017-03-06 | 1,162,819,880 | -1,182,671 | 30.4449 | 3,819,428,000 | 2017-02-28 |
| 2172 | 2017-03-03 | 1,164,002,551 | -1,017,200 | 30.4758 | 3,819,428,000 | 2017-02-28 |
| 2173 | 2017-03-02 | 1,165,019,751 | -1,419,886 | 30.5025 | 3,819,428,000 | 2017-02-28 |
| 2174 | 2017-03-01 | 1,166,439,637 | -811,896 | 30.5396 | 3,819,428,000 | 2017-02-28 |
| 2175 | 2017-02-28 | 1,167,251,533 | -2,813,651 | 30.5609 | 3,819,428,000 | 2017-02-28 |
| 2176 | 2017-02-27 | 1,170,065,184 | -828,070 | 30.6346 | 3,819,428,000 | 2017-02-21 |
| 2177 | 2017-02-24 | 1,170,893,254 | 2,588,356 | 30.6562 | 3,819,428,000 | 2017-02-21 |
| 2178 | 2017-02-23 | 1,168,304,898 | -7,637,975 | 30.5885 | 3,819,428,000 | 2017-02-21 |
| 2179 | 2017-02-22 | 1,175,942,873 | -644,630 | 30.7885 | 3,819,428,000 | 2017-02-21 |
| 2180 | 2017-02-21 | 1,176,587,503 | 1,488,312 | 30.8053 | 3,819,428,000 | 2017-02-21 |
| 2181 | 2017-02-20 | 1,175,099,191 | 2,790,226 | 30.6722 | 3,831,151,600 | 2017-02-10 |
| 2182 | 2017-02-17 | 1,172,308,965 | 1,005,836 | 30.5994 | 3,831,151,600 | 2017-02-10 |
| 2183 | 2017-02-16 | 1,171,303,129 | 2,473,527 | 30.5731 | 3,831,151,600 | 2017-02-10 |
| 2184 | 2017-02-15 | 1,168,829,602 | 3,869,923 | 30.5086 | 3,831,151,600 | 2017-02-10 |
| 2185 | 2017-02-14 | 1,164,959,679 | -2,902,093 | 30.4076 | 3,831,151,600 | 2017-02-10 |
| 2186 | 2017-02-13 | 1,167,861,772 | -1,005,326 | 30.4833 | 3,831,151,600 | 2017-02-10 |
| 2187 | 2017-02-10 | 1,168,867,098 | -1,103,386 | 30.5095 | 3,831,151,600 | 2017-02-10 |
| 2188 | 2017-02-09 | 1,169,970,484 | -730,000 | 30.7357 | 3,806,546,800 | 2017-01-31 |
| 2189 | 2017-02-08 | 1,170,700,484 | -5,671,849 | 30.7549 | 3,806,546,800 | 2017-01-31 |
| 2190 | 2017-02-07 | 1,176,372,333 | -10,387,827 | 30.9039 | 3,806,546,800 | 2017-01-31 |
| 2191 | 2017-02-06 | 1,186,760,160 | -2,706,305 | 31.1768 | 3,806,546,800 | 2017-01-31 |
| 2192 | 2017-02-03 | 1,189,466,465 | -8,775,672 | 31.2479 | 3,806,546,800 | 2017-01-31 |
| 2193 | 2017-02-02 | 1,198,242,137 | -1,270,302 | 31.4785 | 3,806,546,800 | 2017-01-31 |
| 2194 | 2017-02-01 | 1,199,512,439 | -428,259 | 31.5118 | 3,806,546,800 | 2017-01-31 |
| 2195 | 2017-01-27 | 1,199,940,698 | 0 | 31.5231 | 3,806,546,800 | 2016-12-31 |
| 2196 | 2017-01-26 | 1,199,940,698 | -453,851 | 31.5231 | 3,806,546,800 | 2016-12-31 |
| 2197 | 2017-01-25 | 1,200,394,549 | 3,269,896 | 31.5350 | 3,806,546,800 | 2016-12-31 |
| 2198 | 2017-01-24 | 1,197,124,653 | -773,510 | 31.4491 | 3,806,546,800 | 2016-12-31 |
| 2199 | 2017-01-23 | 1,197,898,163 | 607,563 | 31.4694 | 3,806,546,800 | 2016-12-31 |
| 2200 | 2017-01-20 | 1,197,290,600 | -6,149,719 | 31.4535 | 3,806,546,800 | 2016-12-31 |
| 2201 | 2017-01-19 | 1,203,440,319 | -241,899 | 31.6150 | 3,806,546,800 | 2016-12-31 |
| 2202 | 2017-01-18 | 1,203,682,218 | 3,080,221 | 31.6214 | 3,806,546,800 | 2016-12-31 |
| 2203 | 2017-01-17 | 1,200,601,997 | -989,905 | 31.5405 | 3,806,546,800 | 2016-12-31 |
| 2204 | 2017-01-16 | 1,201,591,902 | 3,480,079 | 31.5665 | 3,806,546,800 | 2016-12-31 |
| 2205 | 2017-01-13 | 1,198,111,823 | -3,621,802 | 31.4750 | 3,806,546,800 | 2016-12-31 |
| 2206 | 2017-01-12 | 1,201,733,625 | 3,042,023 | 31.5702 | 3,806,546,800 | 2016-12-31 |
| 2207 | 2017-01-11 | 1,198,691,602 | -361,239 | 31.4903 | 3,806,546,800 | 2016-12-31 |
| 2208 | 2017-01-10 | 1,199,052,841 | 1,150,833 | 31.4998 | 3,806,546,800 | 2016-12-31 |
| 2209 | 2017-01-09 | 1,197,902,008 | 1,007,269 | 31.4695 | 3,806,546,800 | 2016-12-31 |
| 2210 | 2017-01-06 | 1,196,894,739 | -2,162,605 | 31.4431 | 3,806,546,800 | 2016-12-31 |
| 2211 | 2017-01-05 | 1,199,057,344 | -4,746,363 | 31.4999 | 3,806,546,800 | 2016-12-31 |
| 2212 | 2017-01-04 | 1,203,803,707 | -1,348,298 | 31.6246 | 3,806,546,800 | 2016-12-31 |
| 2213 | 2017-01-03 | 1,205,152,005 | 4,264,592 | 31.6600 | 3,806,546,800 | 2016-12-31 |
| 2214 | 2016-12-30 | 1,200,887,413 | -129,015 | 31.5479 | 3,806,546,800 | 2016-12-08 |
| 2215 | 2016-12-29 | 1,201,016,428 | -5,582,893 | 31.5513 | 3,806,546,800 | 2016-12-08 |
| 2216 | 2016-12-28 | 1,206,599,321 | -698,093 | 31.6980 | 3,806,546,800 | 2016-12-08 |
| 2217 | 2016-12-23 | 1,207,297,414 | 75,168 | 31.7163 | 3,806,546,800 | 2016-12-08 |
| 2218 | 2016-12-22 | 1,207,222,246 | -470,551 | 31.7144 | 3,806,546,800 | 2016-12-08 |
| 2219 | 2016-12-21 | 1,207,692,797 | -26,915 | 31.7267 | 3,806,546,800 | 2016-12-08 |
| 2220 | 2016-12-20 | 1,207,719,712 | -2,401,714 | 31.7274 | 3,806,546,800 | 2016-12-08 |
| 2221 | 2016-12-19 | 1,210,121,426 | -348,001 | 31.7905 | 3,806,546,800 | 2016-12-08 |
| 2222 | 2016-12-16 | 1,210,469,427 | -517,200 | 31.7997 | 3,806,546,800 | 2016-12-08 |
| 2223 | 2016-12-15 | 1,210,986,627 | -1,803,616 | 31.8133 | 3,806,546,800 | 2016-12-08 |
| 2224 | 2016-12-14 | 1,212,790,243 | -1,725,435 | 31.8606 | 3,806,546,800 | 2016-12-08 |
| 2225 | 2016-12-13 | 1,214,515,678 | -51,146 | 31.9060 | 3,806,546,800 | 2016-12-08 |
| 2226 | 2016-12-12 | 1,214,566,824 | -1,694,728 | 31.9073 | 3,806,546,800 | 2016-12-08 |
| 2227 | 2016-12-09 | 1,216,261,552 | -1,288,070 | 31.9518 | 3,806,546,800 | 2016-12-08 |
| 2228 | 2016-12-08 | 1,217,549,622 | 4,807,300 | 31.9857 | 3,806,546,800 | 2016-12-08 |
| 2229 | 2016-12-07 | 1,212,742,322 | -3,551,517 | 31.4740 | 3,853,151,200 | 2016-11-30 |
| 2230 | 2016-12-06 | 1,216,293,839 | 6,847,048 | 31.5662 | 3,853,151,200 | 2016-11-30 |
| 2231 | 2016-12-05 | 1,209,446,791 | 12,260,031 | 31.3885 | 3,853,151,200 | 2016-11-30 |
| 2232 | 2016-12-02 | 1,197,186,760 | 10,135,653 | 31.0703 | 3,853,151,200 | 2016-11-30 |
| 2233 | 2016-12-01 | 1,187,051,107 | 9,570,030 | 30.8073 | 3,853,151,200 | 2016-11-30 |
| 2234 | 2016-11-30 | 1,177,481,077 | -8,964,937 | 30.5589 | 3,853,151,200 | 2016-11-30 |
| 2235 | 2016-11-29 | 1,186,446,014 | -2,023,945 | 30.7916 | 3,853,151,200 | 2016-11-22 |
| 2236 | 2016-11-28 | 1,188,469,959 | -38,480,166 | 30.8441 | 3,853,151,200 | 2016-11-22 |
| 2237 | 2016-11-25 | 1,226,950,125 | -11,670,150 | 31.8428 | 3,853,151,200 | 2016-11-22 |
| 2238 | 2016-11-24 | 1,238,620,275 | 4,701,965 | 32.1456 | 3,853,151,200 | 2016-11-22 |
| 2239 | 2016-11-23 | 1,233,918,310 | -7,436,619 | 32.0236 | 3,853,151,200 | 2016-11-22 |
| 2240 | 2016-11-22 | 1,241,354,929 | -444,937 | 32.2166 | 3,853,151,200 | 2016-11-22 |
| 2241 | 2016-11-21 | 1,241,799,866 | 3,632,826 | 32.2283 | 3,853,130,400 | 2016-11-11 |
| 2242 | 2016-11-18 | 1,238,167,040 | -3,839,356 | 32.1341 | 3,853,130,400 | 2016-11-11 |
| 2243 | 2016-11-17 | 1,242,006,396 | 728,058 | 32.2337 | 3,853,130,400 | 2016-11-11 |
| 2244 | 2016-11-16 | 1,241,278,338 | 2,597,592 | 32.2148 | 3,853,130,400 | 2016-11-11 |
| 2245 | 2016-11-15 | 1,238,680,746 | -7,778,370 | 32.1474 | 3,853,130,400 | 2016-11-11 |
| 2246 | 2016-11-14 | 1,246,459,116 | -10,527,720 | 32.3493 | 3,853,130,400 | 2016-11-11 |
| 2247 | 2016-11-11 | 1,256,986,836 | -516,640 | 32.6225 | 3,853,130,400 | 2016-11-11 |
| 2248 | 2016-11-10 | 1,257,503,476 | 2,457,799 | 32.6360 | 3,853,117,600 | 2016-10-31 |
| 2249 | 2016-11-09 | 1,255,045,677 | -435,132 | 32.5722 | 3,853,117,600 | 2016-10-31 |
| 2250 | 2016-11-08 | 1,255,480,809 | 1,605,634 | 32.5835 | 3,853,117,600 | 2016-10-31 |
| 2251 | 2016-11-07 | 1,253,875,175 | -2,336,132 | 32.5418 | 3,853,117,600 | 2016-10-31 |
| 2252 | 2016-11-04 | 1,256,211,307 | -300,312 | 32.6025 | 3,853,117,600 | 2016-10-31 |
| 2253 | 2016-11-03 | 1,256,511,619 | 220,518 | 32.6103 | 3,853,117,600 | 2016-10-31 |
| 2254 | 2016-11-02 | 1,256,291,101 | -794,100 | 32.6045 | 3,853,117,600 | 2016-10-31 |
| 2255 | 2016-11-01 | 1,257,085,201 | -45,170 | 32.6251 | 3,853,117,600 | 2016-10-31 |
| 2256 | 2016-10-31 | 1,257,130,371 | -905,843 | 32.6263 | 3,853,117,600 | 2016-10-31 |
| 2257 | 2016-10-28 | 1,258,036,214 | -3,659,802 | 32.6498 | 3,853,117,600 | 2016-10-14 |
| 2258 | 2016-10-27 | 1,261,696,016 | 2,344,850 | 32.7448 | 3,853,117,600 | 2016-10-14 |
| 2259 | 2016-10-26 | 1,259,351,166 | -2,053,989 | 32.6840 | 3,853,117,600 | 2016-10-14 |
| 2260 | 2016-10-25 | 1,261,405,155 | 215,358 | 32.7373 | 3,853,117,600 | 2016-10-14 |
| 2261 | 2016-10-24 | 1,261,189,797 | -3,395,165 | 32.7317 | 3,853,117,600 | 2016-10-14 |
| 2262 | 2016-10-21 | 1,264,584,962 | 0 | 32.8198 | 3,853,117,600 | 2016-10-14 |
| 2263 | 2016-10-20 | 1,264,584,962 | 1,991,764 | 32.8198 | 3,853,117,600 | 2016-10-14 |
| 2264 | 2016-10-19 | 1,262,593,198 | 1,367,149 | 32.7681 | 3,853,117,600 | 2016-10-14 |
| 2265 | 2016-10-18 | 1,261,226,049 | -1,165,378 | 32.7326 | 3,853,117,600 | 2016-10-14 |
| 2266 | 2016-10-17 | 1,262,391,427 | 257,108 | 32.7629 | 3,853,117,600 | 2016-10-14 |
| 2267 | 2016-10-14 | 1,262,134,319 | -395,119 | 32.7562 | 3,853,117,600 | 2016-10-14 |
| 2268 | 2016-10-13 | 1,262,529,438 | -1,094,460 | 32.7674 | 3,852,999,200 | 2016-09-30 |
| 2269 | 2016-10-12 | 1,263,623,898 | 1,239,095 | 32.7959 | 3,852,999,200 | 2016-09-30 |
| 2270 | 2016-10-11 | 1,262,384,803 | 592,702 | 32.7637 | 3,852,999,200 | 2016-09-30 |
| 2271 | 2016-10-07 | 1,261,792,101 | -600,291 | 32.7483 | 3,852,999,200 | 2016-09-30 |
| 2272 | 2016-10-06 | 1,262,392,392 | 2,297,628 | 32.7639 | 3,852,999,200 | 2016-09-30 |
| 2273 | 2016-10-05 | 1,260,094,764 | -3,553,071 | 32.7043 | 3,852,999,200 | 2016-09-30 |
| 2274 | 2016-10-04 | 1,263,647,835 | -2,814,079 | 32.7965 | 3,852,999,200 | 2016-09-30 |
| 2275 | 2016-10-03 | 1,266,461,914 | -3,249,620 | 32.8695 | 3,852,999,200 | 2016-09-30 |
| 2276 | 2016-09-30 | 1,269,711,534 | 1,186,669 | 32.9538 | 3,852,999,200 | 2016-09-30 |
| 2277 | 2016-09-29 | 1,268,524,865 | -2,393,496 | 32.9231 | 3,852,999,200 | 2016-08-31 |
| 2278 | 2016-09-28 | 1,270,918,361 | 1,547,915 | 32.9852 | 3,852,999,200 | 2016-08-31 |
| 2279 | 2016-09-27 | 1,269,370,446 | 201,752 | 32.9450 | 3,852,999,200 | 2016-08-31 |
| 2280 | 2016-09-26 | 1,269,168,694 | 4,399,251 | 32.9398 | 3,852,999,200 | 2016-08-31 |
| 2281 | 2016-09-23 | 1,264,769,443 | 3,510,503 | 32.8256 | 3,852,999,200 | 2016-08-31 |
| 2282 | 2016-09-22 | 1,261,258,940 | 4,044,559 | 32.7345 | 3,852,999,200 | 2016-08-31 |
| 2283 | 2016-09-21 | 1,257,214,381 | 738,880 | 32.6295 | 3,852,999,200 | 2016-08-31 |
| 2284 | 2016-09-20 | 1,256,475,501 | -616,101 | 32.6103 | 3,852,999,200 | 2016-08-31 |
| 2285 | 2016-09-19 | 1,257,091,602 | 5,516,529 | 32.6263 | 3,852,999,200 | 2016-08-31 |
| 2286 | 2016-09-15 | 1,251,575,073 | 1,442,084 | 32.4831 | 3,852,999,200 | 2016-08-31 |
| 2287 | 2016-09-14 | 1,250,132,989 | -5,644,427 | 32.4457 | 3,852,999,200 | 2016-08-31 |
| 2288 | 2016-09-13 | 1,255,777,416 | 2,170,197 | 32.5922 | 3,852,999,200 | 2016-08-31 |
| 2289 | 2016-09-12 | 1,253,607,219 | 2,826,232 | 32.5359 | 3,852,999,200 | 2016-08-31 |
| 2290 | 2016-09-09 | 1,250,780,987 | 192,122 | 32.4625 | 3,852,999,200 | 2016-08-31 |
| 2291 | 2016-09-08 | 1,250,588,865 | 1,041,950 | 32.4575 | 3,852,999,200 | 2016-08-31 |
| 2292 | 2016-09-07 | 1,249,546,915 | -836,744 | 32.4305 | 3,852,999,200 | 2016-08-31 |
| 2293 | 2016-09-06 | 1,250,383,659 | -204,938 | 32.4522 | 3,852,999,200 | 2016-08-31 |
| 2294 | 2016-09-05 | 1,250,588,597 | -848,131 | 32.4575 | 3,852,999,200 | 2016-08-31 |
| 2295 | 2016-09-02 | 1,251,436,728 | 400,400 | 32.4795 | 3,852,999,200 | 2016-08-31 |
| 2296 | 2016-09-01 | 1,251,036,328 | 2,669,977 | 32.4692 | 3,852,999,200 | 2016-08-31 |
| 2297 | 2016-08-31 | 1,248,366,351 | -656,376 | 32.3999 | 3,852,999,200 | 2016-08-31 |
| 2298 | 2016-08-30 | 1,249,022,727 | -897,085 | 32.4169 | 3,852,999,200 | 2016-08-04 |
| 2299 | 2016-08-29 | 1,249,919,812 | -1,310,587 | 32.4402 | 3,852,999,200 | 2016-08-04 |
| 2300 | 2016-08-26 | 1,251,230,399 | -2,842,161 | 32.4742 | 3,852,999,200 | 2016-08-04 |
| 2301 | 2016-08-25 | 1,254,072,560 | 50,156 | 32.5480 | 3,852,999,200 | 2016-08-04 |
| 2302 | 2016-08-24 | 1,254,022,404 | -4,020,838 | 32.5467 | 3,852,999,200 | 2016-08-04 |
| 2303 | 2016-08-23 | 1,258,043,242 | 1,433,710 | 32.6510 | 3,852,999,200 | 2016-08-04 |
| 2304 | 2016-08-22 | 1,256,609,532 | -1,044,595 | 32.6138 | 3,852,999,200 | 2016-08-04 |
| 2305 | 2016-08-19 | 1,257,654,127 | 1,368,535 | 32.6409 | 3,852,999,200 | 2016-08-04 |
| 2306 | 2016-08-18 | 1,256,285,592 | 523,954 | 32.6054 | 3,852,999,200 | 2016-08-04 |
| 2307 | 2016-08-17 | 1,255,761,638 | -1,926,946 | 32.5918 | 3,852,999,200 | 2016-08-04 |
| 2308 | 2016-08-16 | 1,257,688,584 | 1,278,712 | 32.6418 | 3,852,999,200 | 2016-08-04 |
| 2309 | 2016-08-15 | 1,256,409,872 | 45,624 | 32.6086 | 3,852,999,200 | 2016-08-04 |
| 2310 | 2016-08-12 | 1,256,364,248 | 512,193 | 32.6074 | 3,852,999,200 | 2016-08-04 |
| 2311 | 2016-08-11 | 1,255,852,055 | 3,346,589 | 32.5941 | 3,852,999,200 | 2016-08-04 |
| 2312 | 2016-08-10 | 1,252,505,466 | 692,346 | 32.5073 | 3,852,999,200 | 2016-08-04 |
| 2313 | 2016-08-09 | 1,251,813,120 | 2,533,508 | 32.4893 | 3,852,999,200 | 2016-08-04 |
| 2314 | 2016-08-08 | 1,249,279,612 | 21,516,031 | 32.4236 | 3,852,999,200 | 2016-08-04 |
| 2315 | 2016-08-05 | 1,227,763,581 | 9,220,144 | 31.8651 | 3,852,999,200 | 2016-08-04 |
| 2316 | 2016-08-04 | 1,218,543,437 | 595,867,427 | 31.6258 | 3,852,999,200 | 2016-08-04 |
| 2317 | 2016-08-03 | 622,676,010 | -1,521,641 | 32.3193 | 1,926,637,200 | 2016-07-31 |
| 2318 | 2016-08-02 | 624,197,651 | 0 | 32.3983 | 1,926,637,200 | 2016-07-31 |
| 2319 | 2016-08-01 | 624,197,651 | -678,142 | 32.3983 | 1,926,637,200 | 2016-07-31 |
| 2320 | 2016-07-29 | 624,875,793 | 2,606,105 | 32.4335 | 1,926,637,200 | 2016-07-26 |
| 2321 | 2016-07-28 | 622,269,688 | -415,187 | 32.2982 | 1,926,637,200 | 2016-07-26 |
| 2322 | 2016-07-27 | 622,684,875 | 266,222 | 32.3198 | 1,926,637,200 | 2016-07-26 |
| 2323 | 2016-07-26 | 622,418,653 | -419,943 | 32.3060 | 1,926,637,200 | 2016-07-26 |
| 2324 | 2016-07-25 | 622,838,596 | 1,587,516 | 32.3324 | 1,926,362,000 | 2016-06-30 |
| 2325 | 2016-07-22 | 621,251,080 | 5,059,720 | 32.2500 | 1,926,362,000 | 2016-06-30 |
| 2326 | 2016-07-21 | 616,191,360 | 6,501,047 | 31.9873 | 1,926,362,000 | 2016-06-30 |
| 2327 | 2016-07-20 | 609,690,313 | 16,025,349 | 31.6498 | 1,926,362,000 | 2016-06-30 |
| 2328 | 2016-07-19 | 593,664,964 | -454,474 | 30.8179 | 1,926,362,000 | 2016-06-30 |
| 2329 | 2016-07-18 | 594,119,438 | -4,507,246 | 30.8415 | 1,926,362,000 | 2016-06-30 |
| 2330 | 2016-07-15 | 598,626,684 | -8,009,878 | 31.0755 | 1,926,362,000 | 2016-06-30 |
| 2331 | 2016-07-14 | 606,636,562 | -12,648,664 | 31.4913 | 1,926,362,000 | 2016-06-30 |
| 2332 | 2016-07-13 | 619,285,226 | 814,368 | 32.1479 | 1,926,362,000 | 2016-06-30 |
| 2333 | 2016-07-12 | 618,470,858 | 966,023 | 32.1056 | 1,926,362,000 | 2016-06-30 |
| 2334 | 2016-07-11 | 617,504,835 | 3,227,290 | 32.0555 | 1,926,362,000 | 2016-06-30 |
| 2335 | 2016-07-08 | 614,277,545 | 6,469,171 | 31.8880 | 1,926,362,000 | 2016-06-30 |
| 2336 | 2016-07-07 | 607,808,374 | -4,671,685 | 31.5521 | 1,926,362,000 | 2016-06-30 |
| 2337 | 2016-07-06 | 612,480,059 | 4,489,726 | 31.7947 | 1,926,362,000 | 2016-06-30 |
| 2338 | 2016-07-05 | 607,990,333 | -5,925,994 | 31.5616 | 1,926,362,000 | 2016-06-30 |
| 2339 | 2016-07-04 | 613,916,327 | -3,835,764 | 31.8692 | 1,926,362,000 | 2016-06-30 |
| 2340 | 2016-06-30 | 617,752,091 | -471,559 | 32.0683 | 1,926,362,000 | 2016-06-30 |
| 2341 | 2016-06-29 | 618,223,650 | 2,718,346 | 32.0928 | 1,926,362,000 | 2016-06-24 |
| 2342 | 2016-06-28 | 615,505,304 | -3,033,897 | 31.9517 | 1,926,362,000 | 2016-06-24 |
| 2343 | 2016-06-27 | 618,539,201 | 672,221 | 32.1092 | 1,926,362,000 | 2016-06-24 |
| 2344 | 2016-06-24 | 617,866,980 | 243,720 | 32.0743 | 1,926,362,000 | 2016-06-24 |
| 2345 | 2016-06-23 | 617,623,260 | 2,046,628 | 32.0868 | 1,924,850,800 | 2016-06-15 |
| 2346 | 2016-06-22 | 615,576,632 | 633,695 | 31.9805 | 1,924,850,800 | 2016-06-15 |
| 2347 | 2016-06-21 | 614,942,937 | -197,509 | 31.9476 | 1,924,850,800 | 2016-06-15 |
| 2348 | 2016-06-20 | 615,140,446 | 246,606 | 31.9578 | 1,924,850,800 | 2016-06-15 |
| 2349 | 2016-06-17 | 614,893,840 | -438,551 | 31.9450 | 1,924,850,800 | 2016-06-15 |
| 2350 | 2016-06-16 | 615,332,391 | 368,923 | 31.9678 | 1,924,850,800 | 2016-06-15 |
| 2351 | 2016-06-15 | 614,963,468 | -154,284 | 31.9486 | 1,924,850,800 | 2016-06-15 |
| 2352 | 2016-06-14 | 615,117,752 | -432,597 | 31.9935 | 1,922,630,800 | 2016-05-31 |
| 2353 | 2016-06-13 | 615,550,349 | 1,554,648 | 32.0160 | 1,922,630,800 | 2016-05-31 |
| 2354 | 2016-06-10 | 613,995,701 | 1,364,928 | 31.9352 | 1,922,630,800 | 2016-05-31 |
| 2355 | 2016-06-08 | 612,630,773 | 1,157,660 | 31.8642 | 1,922,630,800 | 2016-05-31 |
| 2356 | 2016-06-07 | 611,473,113 | 511,863 | 31.8040 | 1,922,630,800 | 2016-05-31 |
| 2357 | 2016-06-06 | 610,961,250 | 122,440 | 31.7774 | 1,922,630,800 | 2016-05-31 |
| 2358 | 2016-06-03 | 610,838,810 | 868,140 | 31.7710 | 1,922,630,800 | 2016-05-31 |
| 2359 | 2016-06-02 | 609,970,670 | 615,786 | 31.7258 | 1,922,630,800 | 2016-05-31 |
| 2360 | 2016-06-01 | 609,354,884 | 483,652 | 31.6938 | 1,922,630,800 | 2016-05-31 |
| 2361 | 2016-05-31 | 608,871,232 | 1,238,400 | 31.6687 | 1,922,630,800 | 2016-05-31 |
| 2362 | 2016-05-30 | 607,632,832 | 1,537,124 | 31.6042 | 1,922,630,800 | 2016-05-23 |
| 2363 | 2016-05-27 | 606,095,708 | -1,072,588 | 31.5243 | 1,922,630,800 | 2016-05-23 |
| 2364 | 2016-05-26 | 607,168,296 | 239,582 | 31.5801 | 1,922,630,800 | 2016-05-23 |
| 2365 | 2016-05-25 | 606,928,714 | -630,000 | 31.5676 | 1,922,630,800 | 2016-05-23 |
| 2366 | 2016-05-24 | 607,558,714 | 480,821 | 31.6004 | 1,922,630,800 | 2016-05-23 |
| 2367 | 2016-05-23 | 607,077,893 | 254,367 | 31.5754 | 1,922,630,800 | 2016-05-23 |
| 2368 | 2016-05-20 | 606,823,526 | -478,859 | 31.5661 | 1,922,388,400 | 2016-04-30 |
| 2369 | 2016-05-19 | 607,302,385 | 19,200 | 31.5910 | 1,922,388,400 | 2016-04-30 |
| 2370 | 2016-05-18 | 607,283,185 | 507,761 | 31.5900 | 1,922,388,400 | 2016-04-30 |
| 2371 | 2016-05-17 | 606,775,424 | -1,548,448 | 31.5636 | 1,922,388,400 | 2016-04-30 |
| 2372 | 2016-05-16 | 608,323,872 | -224,409 | 31.6442 | 1,922,388,400 | 2016-04-30 |
| 2373 | 2016-05-13 | 608,548,281 | -209,200 | 31.6558 | 1,922,388,400 | 2016-04-30 |
| 2374 | 2016-05-12 | 608,757,481 | 628,400 | 31.6667 | 1,922,388,400 | 2016-04-30 |
| 2375 | 2016-05-11 | 608,129,081 | -492,710 | 31.6340 | 1,922,388,400 | 2016-04-30 |
| 2376 | 2016-05-10 | 608,621,791 | -231,960 | 31.6597 | 1,922,388,400 | 2016-04-30 |
| 2377 | 2016-05-09 | 608,853,751 | -137,302 | 31.6717 | 1,922,388,400 | 2016-04-30 |
| 2378 | 2016-05-06 | 608,991,053 | 1,501,298 | 31.6789 | 1,922,388,400 | 2016-04-30 |
| 2379 | 2016-05-05 | 607,489,755 | 970,370 | 31.6008 | 1,922,388,400 | 2016-04-30 |
| 2380 | 2016-05-04 | 606,519,385 | -815,660 | 31.5503 | 1,922,388,400 | 2016-04-30 |
| 2381 | 2016-05-03 | 607,335,045 | -536,229 | 31.5927 | 1,922,388,400 | 2016-04-30 |
| 2382 | 2016-04-29 | 607,871,274 | -61,000 | 31.6206 | 1,922,388,400 | 2016-04-26 |
| 2383 | 2016-04-28 | 607,932,274 | -179,966 | 31.6238 | 1,922,388,400 | 2016-04-26 |
| 2384 | 2016-04-27 | 608,112,240 | 90,511 | 31.6332 | 1,922,388,400 | 2016-04-26 |
| 2385 | 2016-04-26 | 608,021,729 | 396,094 | 31.6285 | 1,922,388,400 | 2016-04-26 |
| 2386 | 2016-04-25 | 607,625,635 | 264,661 | 31.6213 | 1,921,570,000 | 2016-04-13 |
| 2387 | 2016-04-22 | 607,360,974 | -11,644,072 | 31.6075 | 1,921,570,000 | 2016-04-13 |
| 2388 | 2016-04-21 | 619,005,046 | 884,032 | 32.2135 | 1,921,570,000 | 2016-04-13 |
| 2389 | 2016-04-20 | 618,121,014 | -2,640,400 | 32.1675 | 1,921,570,000 | 2016-04-13 |
| 2390 | 2016-04-19 | 620,761,414 | 1,020,777 | 32.3049 | 1,921,570,000 | 2016-04-13 |
| 2391 | 2016-04-18 | 619,740,637 | -1,742,302 | 32.2518 | 1,921,570,000 | 2016-04-13 |
| 2392 | 2016-04-15 | 621,482,939 | 2,243,104 | 32.3425 | 1,921,570,000 | 2016-04-13 |
| 2393 | 2016-04-14 | 619,239,835 | -388,193 | 32.2257 | 1,921,570,000 | 2016-04-13 |
| 2394 | 2016-04-13 | 619,628,028 | 40,600 | 32.2459 | 1,921,570,000 | 2016-04-13 |
| 2395 | 2016-04-12 | 619,587,428 | 266,529 | 32.1310 | 1,928,319,200 | 2016-04-05 |
| 2396 | 2016-04-11 | 619,320,899 | 2,318,960 | 32.1171 | 1,928,319,200 | 2016-04-05 |
| 2397 | 2016-04-08 | 617,001,939 | 404,000 | 31.9969 | 1,928,319,200 | 2016-04-05 |
| 2398 | 2016-04-07 | 616,597,939 | 826,741 | 31.9759 | 1,928,319,200 | 2016-04-05 |
| 2399 | 2016-04-06 | 615,771,198 | -459,052 | 31.9331 | 1,928,319,200 | 2016-04-05 |
| 2400 | 2016-04-05 | 616,230,250 | 498,626 | 31.9569 | 1,928,319,200 | 2016-04-05 |
| 2401 | 2016-04-01 | 615,731,624 | 1,039,998 | 31.7902 | 1,936,862,400 | 2016-03-31 |
| 2402 | 2016-03-31 | 614,691,626 | 1,021,770 | 31.7365 | 1,936,862,400 | 2016-03-31 |
| 2403 | 2016-03-30 | 613,669,856 | -2,766,121 | 31.6837 | 1,936,862,400 | 2016-03-30 |
| 2404 | 2016-03-29 | 616,435,977 | 871,193 | 31.8515 | 1,935,346,400 | 2016-03-24 |
| 2405 | 2016-03-24 | 615,564,784 | 7,242,468 | 31.8064 | 1,935,346,400 | 2016-03-24 |
| 2406 | 2016-03-23 | 608,322,316 | 367,078 | 31.2566 | 1,946,222,400 | 2016-03-09 |
| 2407 | 2016-03-22 | 607,955,238 | 1,348,936 | 31.2377 | 1,946,222,400 | 2016-03-09 |
| 2408 | 2016-03-21 | 606,606,302 | 2,626,689 | 31.1684 | 1,946,222,400 | 2016-03-09 |
| 2409 | 2016-03-18 | 603,979,613 | 45,095,710 | 31.0334 | 1,946,222,400 | 2016-03-09 |
| 2410 | 2016-03-17 | 558,883,903 | 1,394,413 | 28.7163 | 1,946,222,400 | 2016-03-09 |
| 2411 | 2016-03-16 | 557,489,490 | -1,802,898 | 28.6447 | 1,946,222,400 | 2016-03-09 |
| 2412 | 2016-03-15 | 559,292,388 | -1,891,265 | 28.7373 | 1,946,222,400 | 2016-03-09 |
| 2413 | 2016-03-14 | 561,183,653 | -885,935 | 28.8345 | 1,946,222,400 | 2016-03-09 |
| 2414 | 2016-03-11 | 562,069,588 | 850,999 | 28.8800 | 1,946,222,400 | 2016-03-09 |
| 2415 | 2016-03-10 | 561,218,589 | -913,641 | 28.8363 | 1,946,222,400 | 2016-03-09 |
| 2416 | 2016-03-09 | 562,132,230 | -1,610,572 | 28.8832 | 1,946,222,400 | 2016-03-09 |
| 2417 | 2016-03-08 | 563,742,802 | 2,027,260 | 28.8434 | 1,954,491,600 | 2016-03-04 |
| 2418 | 2016-03-07 | 561,715,542 | -553,729 | 28.7397 | 1,954,491,600 | 2016-03-04 |
| 2419 | 2016-03-04 | 562,269,271 | -638,667 | 28.7681 | 1,954,491,600 | 2016-03-04 |
| 2420 | 2016-03-03 | 562,907,938 | -892,622 | 28.8140 | 1,953,588,400 | 2016-02-29 |
| 2421 | 2016-03-02 | 563,800,560 | -708,600 | 28.8597 | 1,953,588,400 | 2016-02-29 |
| 2422 | 2016-03-01 | 564,509,160 | -1,960,600 | 28.8960 | 1,953,588,400 | 2016-02-29 |
| 2423 | 2016-02-29 | 566,469,760 | -2,384,600 | 28.9964 | 1,953,588,400 | 2016-02-29 |
| 2424 | 2016-02-26 | 568,854,360 | 285,977 | 29.1184 | 1,953,588,400 | 2016-02-11 |
| 2425 | 2016-02-25 | 568,568,383 | -1,376,923 | 29.1038 | 1,953,588,400 | 2016-02-11 |
| 2426 | 2016-02-24 | 569,945,306 | 111,769 | 29.1743 | 1,953,588,400 | 2016-02-11 |
| 2427 | 2016-02-23 | 569,833,537 | 189,600 | 29.1686 | 1,953,588,400 | 2016-02-11 |
| 2428 | 2016-02-22 | 569,643,937 | 11,038 | 29.1589 | 1,953,588,400 | 2016-02-11 |
| 2429 | 2016-02-19 | 569,632,899 | 122,200 | 29.1583 | 1,953,588,400 | 2016-02-11 |
| 2430 | 2016-02-18 | 569,510,699 | 13,987 | 29.1520 | 1,953,588,400 | 2016-02-11 |
| 2431 | 2016-02-17 | 569,496,712 | -58,727 | 29.1513 | 1,953,588,400 | 2016-02-11 |
| 2432 | 2016-02-16 | 569,555,439 | -564,224 | 29.1543 | 1,953,588,400 | 2016-02-11 |
| 2433 | 2016-02-15 | 570,119,663 | 83,900 | 29.1832 | 1,953,588,400 | 2016-02-11 |
| 2434 | 2016-02-12 | 570,035,763 | -769,480 | 29.1789 | 1,953,588,400 | 2016-02-11 |
| 2435 | 2016-02-11 | 570,805,243 | 106,148 | 29.2183 | 1,953,588,400 | 2016-02-11 |
| 2436 | 2016-02-05 | 570,699,095 | 1,234,835 | 29.2386 | 1,951,867,600 | 2016-02-02 |
| 2437 | 2016-02-04 | 569,464,260 | -154,429 | 29.1754 | 1,951,867,600 | 2016-02-02 |
| 2438 | 2016-02-03 | 569,618,689 | -319,300 | 29.1833 | 1,951,867,600 | 2016-02-02 |
| 2439 | 2016-02-02 | 569,937,989 | -606,668 | 29.1996 | 1,951,867,600 | 2016-02-02 |
| 2440 | 2016-02-01 | 570,544,657 | -193,576 | 29.3138 | 1,946,335,600 | 2016-01-31 |
| 2441 | 2016-01-29 | 570,738,233 | 210,298 | 29.3237 | 1,946,335,600 | 2016-01-26 |
| 2442 | 2016-01-28 | 570,527,935 | 8,239 | 29.3129 | 1,946,335,600 | 2016-01-26 |
| 2443 | 2016-01-27 | 570,519,696 | 399,419 | 29.3125 | 1,946,335,600 | 2016-01-26 |
| 2444 | 2016-01-26 | 570,120,277 | 3,059,216 | 29.2920 | 1,946,335,600 | 2016-01-26 |
| 2445 | 2016-01-25 | 567,061,061 | -544,392 | 29.1656 | 1,944,277,200 | 2015-12-31 |
| 2446 | 2016-01-22 | 567,605,453 | -1,660,257 | 29.1936 | 1,944,277,200 | 2015-12-31 |
| 2447 | 2016-01-21 | 569,265,710 | -86,358 | 29.2790 | 1,944,277,200 | 2015-12-31 |
| 2448 | 2016-01-20 | 569,352,068 | 656,400 | 29.2835 | 1,944,277,200 | 2015-12-31 |
| 2449 | 2016-01-19 | 568,695,668 | -1,281,600 | 29.2497 | 1,944,277,200 | 2015-12-31 |
| 2450 | 2016-01-18 | 569,977,268 | 721,277 | 29.3156 | 1,944,277,200 | 2015-12-31 |
| 2451 | 2016-01-15 | 569,255,991 | 414,600 | 29.2785 | 1,944,277,200 | 2015-12-31 |
| 2452 | 2016-01-14 | 568,841,391 | 23,199 | 29.2572 | 1,944,277,200 | 2015-12-31 |
| 2453 | 2016-01-13 | 568,818,192 | 405,004 | 29.2560 | 1,944,277,200 | 2015-12-31 |
| 2454 | 2016-01-12 | 568,413,188 | 114,025 | 29.2352 | 1,944,277,200 | 2015-12-31 |
| 2455 | 2016-01-11 | 568,299,163 | 156,418 | 29.2293 | 1,944,277,200 | 2015-12-31 |
| 2456 | 2016-01-08 | 568,142,745 | -45,105 | 29.2213 | 1,944,277,200 | 2015-12-31 |
| 2457 | 2016-01-07 | 568,187,850 | -750,833 | 29.2236 | 1,944,277,200 | 2015-12-31 |
| 2458 | 2016-01-06 | 568,938,683 | -546,975 | 29.2622 | 1,944,277,200 | 2015-12-31 |
| 2459 | 2016-01-05 | 569,485,658 | 1,051,406 | 29.2904 | 1,944,277,200 | 2015-12-31 |
| 2460 | 2016-01-04 | 568,434,252 | -364,119 | 29.2363 | 1,944,277,200 | 2015-12-31 |
| 2461 | 2015-12-31 | 568,798,371 | 0 | 29.2550 | 1,944,277,200 | 2015-12-31 |
| 2462 | 2015-12-30 | 568,798,371 | 90,188 | 29.2550 | 1,944,277,200 | 2015-11-30 |
| 2463 | 2015-12-29 | 568,708,183 | -230,132 | 29.2504 | 1,944,277,200 | 2015-11-30 |
| 2464 | 2015-12-28 | 568,938,315 | 322,078 | 29.2622 | 1,944,277,200 | 2015-11-30 |
| 2465 | 2015-12-24 | 568,616,237 | 0 | 29.2456 | 1,944,277,200 | 2015-11-30 |
| 2466 | 2015-12-23 | 568,616,237 | 126,744 | 29.2456 | 1,944,277,200 | 2015-11-30 |
| 2467 | 2015-12-22 | 568,489,493 | 548,728 | 29.2391 | 1,944,277,200 | 2015-11-30 |
| 2468 | 2015-12-21 | 567,940,765 | 3,346,533 | 29.2109 | 1,944,277,200 | 2015-11-30 |
| 2469 | 2015-12-18 | 564,594,232 | -558,749 | 29.0388 | 1,944,277,200 | 2015-11-30 |
| 2470 | 2015-12-17 | 565,152,981 | 4,166,952 | 29.0675 | 1,944,277,200 | 2015-11-30 |
| 2471 | 2015-12-16 | 560,986,029 | 4,244,504 | 28.8532 | 1,944,277,200 | 2015-11-30 |
| 2472 | 2015-12-15 | 556,741,525 | 29,987,564 | 28.6349 | 1,944,277,200 | 2015-11-30 |
| 2473 | 2015-12-14 | 526,753,961 | 923,436 | 27.0925 | 1,944,277,200 | 2015-11-30 |
| 2474 | 2015-12-11 | 525,830,525 | 3,039,257 | 27.0450 | 1,944,277,200 | 2015-11-30 |
| 2475 | 2015-12-10 | 522,791,268 | -137,611,625 | 26.8887 | 1,944,277,200 | 2015-11-30 |
| 2476 | 2015-12-09 | 660,402,893 | 1,827,081 | 33.9665 | 1,944,277,200 | 2015-11-30 |
| 2477 | 2015-12-08 | 658,575,812 | 577,061 | 33.8725 | 1,944,277,200 | 2015-11-30 |
| 2478 | 2015-12-07 | 657,998,751 | -1,083,405 | 33.8428 | 1,944,277,200 | 2015-11-30 |
| 2479 | 2015-12-04 | 659,082,156 | 34,848 | 33.8986 | 1,944,277,200 | 2015-11-30 |
| 2480 | 2015-12-03 | 659,047,308 | -656,078 | 33.8968 | 1,944,277,200 | 2015-11-30 |
| 2481 | 2015-12-02 | 659,703,386 | -3,317,843 | 33.9305 | 1,944,277,200 | 2015-11-30 |
| 2482 | 2015-12-01 | 663,021,229 | -900,302 | 34.1012 | 1,944,277,200 | 2015-11-30 |
| 2483 | 2015-11-30 | 663,921,531 | -39,889 | 34.1475 | 1,944,277,200 | 2015-11-30 |
| 2484 | 2015-11-27 | 663,961,420 | 90,915 | 34.1495 | 1,944,277,200 | 2015-11-10 |
| 2485 | 2015-11-26 | 663,870,505 | -1,166,981 | 34.1448 | 1,944,277,200 | 2015-11-10 |
| 2486 | 2015-11-25 | 665,037,486 | -1,526,262 | 34.2049 | 1,944,277,200 | 2015-11-10 |
| 2487 | 2015-11-24 | 666,563,748 | 820,726 | 34.2834 | 1,944,277,200 | 2015-11-10 |
| 2488 | 2015-11-23 | 665,743,022 | 620,902 | 34.2412 | 1,944,277,200 | 2015-11-10 |
| 2489 | 2015-11-20 | 665,122,120 | -1,160,000 | 34.2092 | 1,944,277,200 | 2015-11-10 |
| 2490 | 2015-11-19 | 666,282,120 | 866,268 | 34.2689 | 1,944,277,200 | 2015-11-10 |
| 2491 | 2015-11-18 | 665,415,852 | 529,574 | 34.2243 | 1,944,277,200 | 2015-11-10 |
| 2492 | 2015-11-17 | 664,886,278 | -497,608 | 34.1971 | 1,944,277,200 | 2015-11-10 |
| 2493 | 2015-11-16 | 665,383,886 | 167,367 | 34.2227 | 1,944,277,200 | 2015-11-10 |
| 2494 | 2015-11-13 | 665,216,519 | 102,897 | 34.2141 | 1,944,277,200 | 2015-11-10 |
| 2495 | 2015-11-12 | 665,113,622 | -1,410,289 | 34.2088 | 1,944,277,200 | 2015-11-10 |
| 2496 | 2015-11-11 | 666,523,911 | -727,203 | 34.2813 | 1,944,277,200 | 2015-11-10 |
| 2497 | 2015-11-10 | 667,251,114 | 206,742 | 34.3187 | 1,944,277,200 | 2015-11-10 |
| 2498 | 2015-11-09 | 667,044,372 | 744,374 | 34.3330 | 1,942,864,400 | 2015-10-31 |
| 2499 | 2015-11-06 | 666,299,998 | 210,794 | 34.2947 | 1,942,864,400 | 2015-10-31 |
| 2500 | 2015-11-05 | 666,089,204 | -15,066 | 34.2839 | 1,942,864,400 | 2015-10-31 |
| 2501 | 2015-11-04 | 666,104,270 | 746,863 | 34.2847 | 1,942,864,400 | 2015-10-31 |
| 2502 | 2015-11-03 | 665,357,407 | -1,066,934 | 34.2462 | 1,942,864,400 | 2015-10-31 |
| 2503 | 2015-11-02 | 666,424,341 | 335,200 | 34.3011 | 1,942,864,400 | 2015-10-31 |
| 2504 | 2015-10-30 | 666,089,141 | 66,808 | 34.2839 | 1,942,864,400 | 2015-09-30 |
| 2505 | 2015-10-29 | 666,022,333 | 63,184 | 34.2804 | 1,942,864,400 | 2015-09-30 |
| 2506 | 2015-10-28 | 665,959,149 | 399,315 | 34.2772 | 1,942,864,400 | 2015-09-30 |
| 2507 | 2015-10-27 | 665,559,834 | 531,741 | 34.2566 | 1,942,864,400 | 2015-09-30 |
| 2508 | 2015-10-26 | 665,028,093 | 540,682 | 34.2293 | 1,942,864,400 | 2015-09-30 |
| 2509 | 2015-10-23 | 664,487,411 | 328,000 | 34.2014 | 1,942,864,400 | 2015-09-30 |
| 2510 | 2015-10-22 | 664,159,411 | -82,958 | 34.1845 | 1,942,864,400 | 2015-09-30 |
| 2511 | 2015-10-20 | 664,242,369 | 363,600 | 34.1888 | 1,942,864,400 | 2015-09-30 |
| 2512 | 2015-10-19 | 663,878,769 | 1,032,196 | 34.1701 | 1,942,864,400 | 2015-09-30 |
| 2513 | 2015-10-16 | 662,846,573 | 442,954 | 34.1170 | 1,942,864,400 | 2015-09-30 |
| 2514 | 2015-10-15 | 662,403,619 | 301,600 | 34.0942 | 1,942,864,400 | 2015-09-30 |
| 2515 | 2015-10-14 | 662,102,019 | 417,339 | 34.0787 | 1,942,864,400 | 2015-09-30 |
| 2516 | 2015-10-13 | 661,684,680 | 1,432,400 | 34.0572 | 1,942,864,400 | 2015-09-30 |
| 2517 | 2015-10-12 | 660,252,280 | 32,200 | 33.9834 | 1,942,864,400 | 2015-09-30 |
| 2518 | 2015-10-09 | 660,220,080 | -146,982 | 33.9818 | 1,942,864,400 | 2015-09-30 |
| 2519 | 2015-10-08 | 660,367,062 | -102,724 | 33.9894 | 1,942,864,400 | 2015-09-30 |
| 2520 | 2015-10-07 | 660,469,786 | 524,393 | 33.9946 | 1,942,864,400 | 2015-09-30 |
| 2521 | 2015-10-06 | 659,945,393 | -50,137 | 33.9677 | 1,942,864,400 | 2015-09-30 |
| 2522 | 2015-10-05 | 659,995,530 | 106,576 | 33.9702 | 1,942,864,400 | 2015-09-30 |
| 2523 | 2015-10-02 | 659,888,954 | -387,513 | 33.9647 | 1,942,864,400 | 2015-09-30 |
| 2524 | 2015-09-30 | 660,276,467 | 424,412 | 33.9847 | 1,942,864,400 | 2015-09-30 |
| 2525 | 2015-09-29 | 659,852,055 | -156,200 | 33.9628 | 1,942,864,400 | 2015-08-31 |
| 2526 | 2015-09-25 | 660,008,255 | -99,268 | 33.9709 | 1,942,864,400 | 2015-08-31 |
| 2527 | 2015-09-24 | 660,107,523 | -794,307 | 33.9760 | 1,942,864,400 | 2015-08-31 |
| 2528 | 2015-09-23 | 660,901,830 | -406,917 | 34.0169 | 1,942,864,400 | 2015-08-31 |
| 2529 | 2015-09-22 | 661,308,747 | -623,801 | 34.0378 | 1,942,864,400 | 2015-08-31 |
| 2530 | 2015-09-21 | 661,932,548 | -1,121,906 | 34.0699 | 1,942,864,400 | 2015-08-31 |
| 2531 | 2015-09-18 | 663,054,454 | -331,300 | 34.1277 | 1,942,864,400 | 2015-08-31 |
| 2532 | 2015-09-17 | 663,385,754 | 786,015 | 34.1447 | 1,942,864,400 | 2015-08-31 |
| 2533 | 2015-09-16 | 662,599,739 | -52,476 | 34.1043 | 1,942,864,400 | 2015-08-31 |
| 2534 | 2015-09-15 | 662,652,215 | -634,317 | 34.1070 | 1,942,864,400 | 2015-08-31 |
| 2535 | 2015-09-14 | 663,286,532 | -134,296 | 34.1396 | 1,942,864,400 | 2015-08-31 |
| 2536 | 2015-09-11 | 663,420,828 | 17,005,959 | 34.1465 | 1,942,864,400 | 2015-08-31 |
| 2537 | 2015-09-10 | 646,414,869 | -19,018,320 | 33.2712 | 1,942,864,400 | 2015-08-31 |
| 2538 | 2015-09-09 | 665,433,189 | -52,236 | 34.2501 | 1,942,864,400 | 2015-08-31 |
| 2539 | 2015-09-08 | 665,485,425 | 143,091 | 34.2528 | 1,942,864,400 | 2015-08-31 |
| 2540 | 2015-09-07 | 665,342,334 | 430,849 | 34.2454 | 1,942,864,400 | 2015-08-31 |
| 2541 | 2015-09-04 | 664,911,485 | 1,151,554 | 34.2233 | 1,942,864,400 | 2015-08-31 |
| 2542 | 2015-09-02 | 663,759,931 | -931,694 | 34.1640 | 1,942,864,400 | 2015-08-31 |
| 2543 | 2015-09-01 | 664,691,625 | 666,172 | 34.2119 | 1,942,864,400 | 2015-08-31 |
| 2544 | 2015-08-31 | 664,025,453 | 841,029 | 34.1777 | 1,942,864,400 | 2015-08-31 |
| 2545 | 2015-08-28 | 663,184,424 | 1,150,087 | 34.1344 | 1,942,864,400 | 2015-07-31 |
| 2546 | 2015-08-27 | 662,034,337 | -894,309 | 34.0752 | 1,942,864,400 | 2015-07-31 |
| 2547 | 2015-08-26 | 662,928,646 | 363,443 | 34.1212 | 1,942,864,400 | 2015-07-31 |
| 2548 | 2015-08-25 | 662,565,203 | -718,000 | 34.1025 | 1,942,864,400 | 2015-07-31 |
| 2549 | 2015-08-24 | 663,283,203 | 702,763 | 34.1394 | 1,942,864,400 | 2015-07-31 |
| 2550 | 2015-08-21 | 662,580,440 | -501,547 | 34.1033 | 1,942,864,400 | 2015-07-31 |
| 2551 | 2015-08-20 | 663,081,987 | -232,900 | 34.1291 | 1,942,864,400 | 2015-07-31 |
| 2552 | 2015-08-19 | 663,314,887 | 134,487 | 34.1411 | 1,942,864,400 | 2015-07-31 |
| 2553 | 2015-08-18 | 663,180,400 | 1,380,982 | 34.1342 | 1,942,864,400 | 2015-07-31 |
| 2554 | 2015-08-17 | 661,799,418 | 942,664 | 34.0631 | 1,942,864,400 | 2015-07-31 |
| 2555 | 2015-08-14 | 660,856,754 | 1,315,078 | 34.0146 | 1,942,864,400 | 2015-07-31 |
| 2556 | 2015-08-13 | 659,541,676 | -606,800 | 33.9469 | 1,942,864,400 | 2015-07-31 |
| 2557 | 2015-08-12 | 660,148,476 | -312,128 | 33.9781 | 1,942,864,400 | 2015-07-31 |
| 2558 | 2015-08-11 | 660,460,604 | 825,051 | 33.9942 | 1,942,864,400 | 2015-07-31 |
| 2559 | 2015-08-10 | 659,635,553 | 1,119,527 | 33.9517 | 1,942,864,400 | 2015-07-31 |
| 2560 | 2015-08-07 | 658,516,026 | 290,226 | 33.8941 | 1,942,864,400 | 2015-07-31 |
| 2561 | 2015-08-06 | 658,225,800 | -228,020 | 33.8791 | 1,942,864,400 | 2015-07-31 |
| 2562 | 2015-08-05 | 658,453,820 | 111,200 | 33.8909 | 1,942,864,400 | 2015-07-31 |
| 2563 | 2015-08-04 | 658,342,620 | 148,400 | 33.8852 | 1,942,864,400 | 2015-07-31 |
| 2564 | 2015-08-03 | 658,194,220 | 178,203 | 33.8775 | 1,942,864,400 | 2015-07-31 |
| 2565 | 2015-07-31 | 658,016,017 | 729,686 | 33.8683 | 1,942,864,400 | 2015-07-31 |
| 2566 | 2015-07-30 | 657,286,331 | -198,646 | 33.8308 | 1,942,864,400 | 2015-06-30 |
| 2567 | 2015-07-29 | 657,484,977 | -294,730 | 33.8410 | 1,942,864,400 | 2015-06-30 |
| 2568 | 2015-07-28 | 657,779,707 | 2,130,220 | 33.8562 | 1,942,864,400 | 2015-06-30 |
| 2569 | 2015-07-27 | 655,649,487 | -182,400 | 33.7465 | 1,942,864,400 | 2015-06-30 |
| 2570 | 2015-07-24 | 655,831,887 | -301,820 | 33.7559 | 1,942,864,400 | 2015-06-30 |
| 2571 | 2015-07-23 | 656,133,707 | 2,907,535 | 33.7715 | 1,942,864,400 | 2015-06-30 |
| 2572 | 2015-07-22 | 653,226,172 | -150,321 | 33.6218 | 1,942,864,400 | 2015-06-30 |
| 2573 | 2015-07-21 | 653,376,493 | -157,915 | 33.6295 | 1,942,864,400 | 2015-06-30 |
| 2574 | 2015-07-20 | 653,534,408 | 370,801 | 33.6377 | 1,942,864,400 | 2015-06-30 |
| 2575 | 2015-07-17 | 653,163,607 | -1,072,000 | 33.6186 | 1,942,864,400 | 2015-06-30 |
| 2576 | 2015-07-16 | 654,235,607 | -726,400 | 33.6738 | 1,942,864,400 | 2015-06-30 |
| 2577 | 2015-07-15 | 654,962,007 | -528,269 | 33.7112 | 1,942,864,400 | 2015-06-30 |
| 2578 | 2015-07-14 | 655,490,276 | 309,834 | 33.7383 | 1,942,864,400 | 2015-06-30 |
| 2579 | 2015-07-13 | 655,180,442 | -323,845 | 33.7224 | 1,942,864,400 | 2015-06-30 |
| 2580 | 2015-07-10 | 655,504,287 | 824,800 | 33.7391 | 1,942,864,400 | 2015-06-30 |
| 2581 | 2015-07-09 | 654,679,487 | -1,213,816 | 33.6966 | 1,942,864,400 | 2015-06-30 |
| 2582 | 2015-07-08 | 655,893,303 | 1,898,874 | 33.7591 | 1,942,864,400 | 2015-06-30 |
| 2583 | 2015-07-07 | 653,994,429 | -2,671,900 | 33.6614 | 1,942,864,400 | 2015-06-30 |
| 2584 | 2015-07-06 | 656,666,329 | 655,855 | 33.7989 | 1,942,864,400 | 2015-06-30 |
| 2585 | 2015-07-03 | 656,010,474 | -338,278 | 33.7651 | 1,942,864,400 | 2015-06-30 |
| 2586 | 2015-07-02 | 656,348,752 | 299,258 | 33.7825 | 1,942,864,400 | 2015-06-30 |
| 2587 | 2015-06-30 | 656,049,494 | 825,781 | 33.7671 | 1,942,864,400 | 2015-06-30 |
| 2588 | 2015-06-29 | 655,223,713 | -332,535 | 33.7246 | 1,942,864,400 | 2015-05-31 |
| 2589 | 2015-06-26 | 655,556,248 | -246,625 | 33.7417 | 1,942,864,400 | 2015-05-31 |
| 2590 | 2015-06-25 | 655,802,873 | -63,742 | 33.7544 | 1,942,864,400 | 2015-05-31 |
| 2591 | 2015-06-24 | 655,866,615 | 137,200 | 33.7577 | 1,942,864,400 | 2015-05-31 |
| 2592 | 2015-06-23 | 655,729,415 | 118,080 | 33.7507 | 1,942,864,400 | 2015-05-31 |
| 2593 | 2015-06-22 | 655,611,335 | 251,399 | 33.7446 | 1,942,864,400 | 2015-05-31 |
| 2594 | 2015-06-19 | 655,359,936 | 148,897 | 33.7316 | 1,942,864,400 | 2015-05-31 |
| 2595 | 2015-06-18 | 655,211,039 | 1,195,200 | 33.7240 | 1,942,864,400 | 2015-05-31 |
| 2596 | 2015-06-17 | 654,015,839 | -1,035,800 | 33.6625 | 1,942,864,400 | 2015-05-31 |
| 2597 | 2015-06-16 | 655,051,639 | 276,523 | 33.7158 | 1,942,864,400 | 2015-05-31 |
| 2598 | 2015-06-15 | 654,775,116 | 345,000 | 33.7015 | 1,942,864,400 | 2015-05-31 |
| 2599 | 2015-06-12 | 654,430,116 | 665,889 | 33.6838 | 1,942,864,400 | 2015-05-31 |
| 2600 | 2015-06-11 | 653,764,227 | 754,934 | 33.6495 | 1,942,864,400 | 2015-05-31 |
| 2601 | 2015-06-10 | 653,009,293 | -213,600 | 33.6106 | 1,942,864,400 | 2015-05-31 |
| 2602 | 2015-06-09 | 653,222,893 | 39,678 | 33.6216 | 1,942,864,400 | 2015-05-31 |
| 2603 | 2015-06-08 | 653,183,215 | 1,267,408 | 33.6196 | 1,942,864,400 | 2015-05-31 |
| 2604 | 2015-06-05 | 651,915,807 | 1,594,622 | 33.5544 | 1,942,864,400 | 2015-05-31 |
| 2605 | 2015-06-04 | 650,321,185 | -1,557,188 | 33.4723 | 1,942,864,400 | 2015-05-31 |
| 2606 | 2015-06-03 | 651,878,373 | 165,600 | 33.5524 | 1,942,864,400 | 2015-05-31 |
| 2607 | 2015-06-02 | 651,712,773 | -1,301,941 | 33.5439 | 1,942,864,400 | 2015-05-31 |
| 2608 | 2015-06-01 | 653,014,714 | 698,650 | 33.6109 | 1,942,864,400 | 2015-05-31 |
| 2609 | 2015-05-29 | 652,316,064 | -1,268,560 | 33.5750 | 1,942,864,400 | 2015-04-30 |
| 2610 | 2015-05-28 | 653,584,624 | -1,369,690 | 33.6403 | 1,942,864,400 | 2015-04-30 |
| 2611 | 2015-05-27 | 654,954,314 | -5,153,221 | 33.7108 | 1,942,864,400 | 2015-04-30 |
| 2612 | 2015-05-26 | 660,107,535 | 615,777 | 33.9760 | 1,942,864,400 | 2015-04-30 |
| 2613 | 2015-05-22 | 659,491,758 | -1,786,278 | 33.9443 | 1,942,864,400 | 2015-04-30 |
| 2614 | 2015-05-21 | 661,278,036 | -1,281,467 | 34.0362 | 1,942,864,400 | 2015-04-30 |
| 2615 | 2015-05-20 | 662,559,503 | -110,695 | 34.1022 | 1,942,864,400 | 2015-04-30 |
| 2616 | 2015-05-19 | 662,670,198 | -437,686 | 34.1079 | 1,942,864,400 | 2015-04-30 |
| 2617 | 2015-05-18 | 663,107,884 | 335,400 | 34.1304 | 1,942,864,400 | 2015-04-30 |
| 2618 | 2015-05-15 | 662,772,484 | -280,420 | 34.1132 | 1,942,864,400 | 2015-04-30 |
| 2619 | 2015-05-14 | 663,052,904 | -125,050 | 34.1276 | 1,942,864,400 | 2015-04-30 |
| 2620 | 2015-05-13 | 663,177,954 | -596,153 | 34.1340 | 1,942,864,400 | 2015-04-30 |
| 2621 | 2015-05-12 | 663,774,107 | -1,468,692 | 34.1647 | 1,942,864,400 | 2015-04-30 |
| 2622 | 2015-05-11 | 665,242,799 | -38,596 | 34.2403 | 1,942,864,400 | 2015-04-30 |
| 2623 | 2015-05-08 | 665,281,395 | 161,364 | 34.2423 | 1,942,864,400 | 2015-04-30 |
| 2624 | 2015-05-07 | 665,120,031 | -1,882 | 34.2340 | 1,942,864,400 | 2015-04-30 |
| 2625 | 2015-05-06 | 665,121,913 | -633,600 | 34.2341 | 1,942,864,400 | 2015-04-30 |
| 2626 | 2015-05-05 | 665,755,513 | 1,442,022 | 34.2667 | 1,942,864,400 | 2015-04-30 |
| 2627 | 2015-05-04 | 664,313,491 | 403,500 | 34.1925 | 1,942,864,400 | 2015-04-30 |
| 2628 | 2015-04-30 | 663,909,991 | -1,515,862 | 34.1717 | 1,942,864,400 | 2015-04-30 |
| 2629 | 2015-04-29 | 665,425,853 | -697,654 | 34.2497 | 1,942,864,400 | 2015-04-09 |
| 2630 | 2015-04-28 | 666,123,507 | 725,130 | 34.2856 | 1,942,864,400 | 2015-04-09 |
| 2631 | 2015-04-27 | 665,398,377 | 4,408,962 | 34.2483 | 1,942,864,400 | 2015-04-09 |
| 2632 | 2015-04-24 | 660,989,415 | 931,438 | 34.0214 | 1,942,864,400 | 2015-04-09 |
| 2633 | 2015-04-23 | 660,057,977 | 3,110,000 | 33.9734 | 1,942,864,400 | 2015-04-09 |
| 2634 | 2015-04-22 | 656,947,977 | 200,370 | 33.8134 | 1,942,864,400 | 2015-04-09 |
| 2635 | 2015-04-21 | 656,747,607 | 1,203,364 | 33.8031 | 1,942,864,400 | 2015-04-09 |
| 2636 | 2015-04-20 | 655,544,243 | 1,542,356 | 33.7411 | 1,942,864,400 | 2015-04-09 |
| 2637 | 2015-04-17 | 654,001,887 | 631,085 | 33.6617 | 1,942,864,400 | 2015-04-09 |
| 2638 | 2015-04-16 | 653,370,802 | 1,813,606 | 33.6293 | 1,942,864,400 | 2015-04-09 |
| 2639 | 2015-04-15 | 651,557,196 | 2,643,451 | 33.5359 | 1,942,864,400 | 2015-04-09 |
| 2640 | 2015-04-14 | 648,913,745 | 310,986 | 33.3998 | 1,942,864,400 | 2015-04-09 |
| 2641 | 2015-04-13 | 648,602,759 | 1,860,667 | 33.3838 | 1,942,864,400 | 2015-04-09 |
| 2642 | 2015-04-10 | 646,742,092 | 152,524 | 33.2881 | 1,942,864,400 | 2015-04-09 |
| 2643 | 2015-04-09 | 646,589,568 | 3,128,338 | 33.2802 | 1,942,864,400 | 2015-04-09 |
| 2644 | 2015-04-08 | 643,461,230 | -1,077,788 | 33.0647 | 1,946,064,400 | 2015-03-31 |
| 2645 | 2015-04-02 | 644,539,018 | 582,172 | 33.1201 | 1,946,064,400 | 2015-03-31 |
| 2646 | 2015-04-01 | 643,956,846 | -302,683 | 33.0902 | 1,946,064,400 | 2015-03-31 |
| 2647 | 2015-03-31 | 644,259,529 | 865,145 | 33.1058 | 1,946,064,400 | 2015-03-31 |
| 2648 | 2015-03-30 | 643,394,384 | -264,070 | 33.0613 | 1,946,064,400 | 2015-03-27 |
| 2649 | 2015-03-27 | 643,658,454 | 2,034,261 | 33.0749 | 1,946,064,400 | 2015-03-27 |
| 2650 | 2015-03-26 | 641,624,193 | 1,036,400 | 32.8236 | 1,954,764,400 | 2015-03-24 |
| 2651 | 2015-03-25 | 640,587,793 | 140,219 | 32.7706 | 1,954,764,400 | 2015-03-24 |
| 2652 | 2015-03-24 | 640,447,574 | 1,925,742 | 32.7634 | 1,954,764,400 | 2015-03-24 |
| 2653 | 2015-03-23 | 638,521,832 | -762,685 | 32.4529 | 1,967,531,600 | 2015-03-13 |
| 2654 | 2015-03-20 | 639,284,517 | 2,308,427 | 32.4917 | 1,967,531,600 | 2015-03-13 |
| 2655 | 2015-03-19 | 636,976,090 | -2,304,403 | 32.3744 | 1,967,531,600 | 2015-03-13 |
| 2656 | 2015-03-18 | 639,280,493 | -1,660,627 | 32.4915 | 1,967,531,600 | 2015-03-13 |
| 2657 | 2015-03-17 | 640,941,120 | -1,689,271 | 32.5759 | 1,967,531,600 | 2015-03-13 |
| 2658 | 2015-03-16 | 642,630,391 | -121,636 | 32.6618 | 1,967,531,600 | 2015-03-13 |
| 2659 | 2015-03-13 | 642,752,027 | 1,770,317 | 32.6679 | 1,967,531,600 | 2015-03-13 |
| 2660 | 2015-03-12 | 640,981,710 | 291,577 | 32.3315 | 1,982,531,600 | 2015-03-05 |
| 2661 | 2015-03-11 | 640,690,133 | -936,000 | 32.3168 | 1,982,531,600 | 2015-03-05 |
| 2662 | 2015-03-10 | 641,626,133 | 709,812 | 32.3640 | 1,982,531,600 | 2015-03-05 |
| 2663 | 2015-03-09 | 640,916,321 | -4,919,308 | 32.3282 | 1,982,531,600 | 2015-03-05 |
| 2664 | 2015-03-06 | 645,835,629 | -2,819,822 | 32.5763 | 1,982,531,600 | 2015-03-05 |
| 2665 | 2015-03-05 | 648,655,451 | -458,422 | 32.7185 | 1,982,531,600 | 2015-03-05 |
| 2666 | 2015-03-04 | 649,113,873 | 923,857 | 32.7467 | 1,982,228,400 | 2015-02-28 |
| 2667 | 2015-03-03 | 648,190,016 | -1,030,766 | 32.7001 | 1,982,228,400 | 2015-02-28 |
| 2668 | 2015-03-02 | 649,220,782 | -1,270,712 | 32.7521 | 1,982,228,400 | 2015-02-28 |
| 2669 | 2015-02-27 | 650,491,494 | -3,891,012 | 32.8162 | 1,982,228,400 | 2015-02-10 |
| 2670 | 2015-02-26 | 654,382,506 | -502,206 | 33.0125 | 1,982,228,400 | 2015-02-10 |
| 2671 | 2015-02-25 | 654,884,712 | -8,088 | 33.0378 | 1,982,228,400 | 2015-02-10 |
| 2672 | 2015-02-24 | 654,892,800 | -360,400 | 33.0382 | 1,982,228,400 | 2015-02-10 |
| 2673 | 2015-02-23 | 655,253,200 | 597,000 | 33.0564 | 1,982,228,400 | 2015-02-10 |
| 2674 | 2015-02-18 | 654,656,200 | 192,000 | 33.0263 | 1,982,228,400 | 2015-02-10 |
| 2675 | 2015-02-17 | 654,464,200 | 242,348 | 33.0166 | 1,982,228,400 | 2015-02-10 |
| 2676 | 2015-02-16 | 654,221,852 | -1,343,078 | 33.0044 | 1,982,228,400 | 2015-02-10 |
| 2677 | 2015-02-13 | 655,564,930 | -471,800 | 33.0721 | 1,982,228,400 | 2015-02-10 |
| 2678 | 2015-02-12 | 656,036,730 | -241,522 | 33.0959 | 1,982,228,400 | 2015-02-10 |
| 2679 | 2015-02-11 | 656,278,252 | -771,200 | 33.1081 | 1,982,228,400 | 2015-02-10 |
| 2680 | 2015-02-10 | 657,049,452 | -149,200 | 33.1470 | 1,982,228,400 | 2015-02-10 |
| 2681 | 2015-02-09 | 657,198,652 | 1,650,950 | 33.2076 | 1,979,058,800 | 2015-02-06 |
| 2682 | 2015-02-06 | 655,547,702 | 469,423 | 33.1242 | 1,979,058,800 | 2015-02-06 |
| 2683 | 2015-02-05 | 655,078,279 | 1,656,284 | 33.2330 | 1,971,168,400 | 2015-01-31 |
| 2684 | 2015-02-04 | 653,421,995 | 79,442 | 33.1490 | 1,971,168,400 | 2015-01-31 |
| 2685 | 2015-02-03 | 653,342,553 | -47,700 | 33.1449 | 1,971,168,400 | 2015-01-31 |
| 2686 | 2015-02-02 | 653,390,253 | 2,587,083 | 33.1474 | 1,971,168,400 | 2015-01-31 |
| 2687 | 2015-01-30 | 650,803,170 | 292,056 | 33.0161 | 1,971,168,400 | 2015-01-20 |
| 2688 | 2015-01-29 | 650,511,114 | -682,709 | 33.0013 | 1,971,168,400 | 2015-01-20 |
| 2689 | 2015-01-28 | 651,193,823 | 471,480 | 33.0359 | 1,971,168,400 | 2015-01-20 |
| 2690 | 2015-01-27 | 650,722,343 | 630,299 | 33.0120 | 1,971,168,400 | 2015-01-20 |
| 2691 | 2015-01-26 | 650,092,044 | -506,489 | 32.9800 | 1,971,168,400 | 2015-01-20 |
| 2692 | 2015-01-23 | 650,598,533 | 179,737 | 33.0057 | 1,971,168,400 | 2015-01-20 |
| 2693 | 2015-01-22 | 650,418,796 | -249,932 | 32.9966 | 1,971,168,400 | 2015-01-20 |
| 2694 | 2015-01-21 | 650,668,728 | 1,309,629 | 33.0093 | 1,971,168,400 | 2015-01-20 |
| 2695 | 2015-01-20 | 649,359,099 | 392,168 | 32.9429 | 1,971,168,400 | 2015-01-20 |
| 2696 | 2015-01-19 | 648,966,931 | -1,047,072 | 33.0033 | 1,966,368,400 | 2015-01-14 |
| 2697 | 2015-01-16 | 650,014,003 | 693,579 | 33.0566 | 1,966,368,400 | 2015-01-14 |
| 2698 | 2015-01-15 | 649,320,424 | 3,831,843 | 33.0213 | 1,966,368,400 | 2015-01-14 |
| 2699 | 2015-01-14 | 645,488,581 | 321,747,238 | 32.8264 | 1,966,368,400 | 2015-01-14 |
| 2700 | 2015-01-13 | 323,741,343 | -182,603 | 32.9278 | 983,184,200 | 2014-12-31 |
| 2701 | 2015-01-12 | 323,923,946 | -339,505 | 32.9464 | 983,184,200 | 2014-12-31 |
| 2702 | 2015-01-09 | 324,263,451 | 333,155 | 32.9809 | 983,184,200 | 2014-12-31 |
| 2703 | 2015-01-08 | 323,930,296 | 1,038,900 | 32.9471 | 983,184,200 | 2014-12-31 |
| 2704 | 2015-01-07 | 322,891,396 | -528,400 | 32.8414 | 983,184,200 | 2014-12-31 |
| 2705 | 2015-01-06 | 323,419,796 | 1,889,484 | 32.8951 | 983,184,200 | 2014-12-31 |
| 2706 | 2015-01-05 | 321,530,312 | 84,800 | 32.7030 | 983,184,200 | 2014-12-31 |
| 2707 | 2015-01-02 | 321,445,512 | -2,464,428 | 32.6943 | 983,184,200 | 2014-12-31 |
| 2708 | 2014-12-31 | 323,909,940 | 0 | 32.9450 | 983,184,200 | 2014-12-31 |
| 2709 | 2014-12-30 | 323,909,940 | -1,499,971 | 32.9450 | 983,184,200 | 2014-11-30 |
| 2710 | 2014-12-29 | 325,409,911 | 2,065,230 | 33.0976 | 983,184,200 | 2014-11-30 |
| 2711 | 2014-12-24 | 323,344,681 | 0 | 32.8875 | 983,184,200 | 2014-11-30 |
| 2712 | 2014-12-23 | 323,344,681 | -1,837,800 | 32.8875 | 983,184,200 | 2014-11-30 |
| 2713 | 2014-12-22 | 325,182,481 | 2,527,607 | 33.0744 | 983,184,200 | 2014-11-30 |
| 2714 | 2014-12-19 | 322,654,874 | -2,491,402 | 32.8173 | 983,184,200 | 2014-11-30 |
| 2715 | 2014-12-18 | 325,146,276 | 405,704 | 33.0707 | 983,184,200 | 2014-11-30 |
| 2716 | 2014-12-17 | 324,740,572 | 570,262 | 33.0295 | 983,184,200 | 2014-11-30 |
| 2717 | 2014-12-16 | 324,170,310 | 453,000 | 32.9715 | 983,184,200 | 2014-11-30 |
| 2718 | 2014-12-15 | 323,717,310 | -922,023 | 32.9254 | 983,184,200 | 2014-11-30 |
| 2719 | 2014-12-12 | 324,639,333 | 425,880 | 33.0192 | 983,184,200 | 2014-11-30 |
| 2720 | 2014-12-11 | 324,213,453 | 598,190 | 32.9759 | 983,184,200 | 2014-11-30 |
| 2721 | 2014-12-10 | 323,615,263 | 340,809 | 32.9150 | 983,184,200 | 2014-11-30 |
| 2722 | 2014-12-09 | 323,274,454 | 1,132,671 | 32.8804 | 983,184,200 | 2014-11-30 |
| 2723 | 2014-12-08 | 322,141,783 | 2,074,809 | 32.7652 | 983,184,200 | 2014-11-30 |
| 2724 | 2014-12-05 | 320,066,974 | 1,131,468 | 32.5541 | 983,184,200 | 2014-11-30 |
| 2725 | 2014-12-04 | 318,935,506 | -194,546 | 32.4390 | 983,184,200 | 2014-11-30 |
| 2726 | 2014-12-03 | 319,130,052 | -50,500 | 32.4588 | 983,184,200 | 2014-11-30 |
| 2727 | 2014-12-02 | 319,180,552 | -379,166 | 32.4640 | 983,184,200 | 2014-11-30 |
| 2728 | 2014-12-01 | 319,559,718 | -412,404 | 32.5025 | 983,184,200 | 2014-11-30 |
| 2729 | 2014-11-28 | 319,972,122 | -955,447 | 32.5445 | 983,184,200 | 2014-10-31 |
| 2730 | 2014-11-27 | 320,927,569 | -905,600 | 32.6417 | 983,184,200 | 2014-10-31 |
| 2731 | 2014-11-26 | 321,833,169 | 881,001 | 32.7338 | 983,184,200 | 2014-10-31 |
| 2732 | 2014-11-25 | 320,952,168 | 716,400 | 32.6442 | 983,184,200 | 2014-10-31 |
| 2733 | 2014-11-24 | 320,235,768 | 415,410 | 32.5713 | 983,184,200 | 2014-10-31 |
| 2734 | 2014-11-21 | 319,820,358 | -350,976 | 32.5290 | 983,184,200 | 2014-10-31 |
| 2735 | 2014-11-20 | 320,171,334 | -409,576 | 32.5647 | 983,184,200 | 2014-10-31 |
| 2736 | 2014-11-19 | 320,580,910 | 1,262,800 | 32.6064 | 983,184,200 | 2014-10-31 |
| 2737 | 2014-11-18 | 319,318,110 | -155,017 | 32.4780 | 983,184,200 | 2014-10-31 |
| 2738 | 2014-11-17 | 319,473,127 | 869,524 | 32.4937 | 983,184,200 | 2014-10-31 |
| 2739 | 2014-11-14 | 318,603,603 | -1,716,800 | 32.4053 | 983,184,200 | 2014-10-31 |
| 2740 | 2014-11-13 | 320,320,403 | -876,800 | 32.5799 | 983,184,200 | 2014-10-31 |
| 2741 | 2014-11-12 | 321,197,203 | -1,542,800 | 32.6691 | 983,184,200 | 2014-10-31 |
| 2742 | 2014-11-11 | 322,740,003 | -343,800 | 32.8260 | 983,184,200 | 2014-10-31 |
| 2743 | 2014-11-10 | 323,083,803 | 351,605 | 32.8610 | 983,184,200 | 2014-10-31 |
| 2744 | 2014-11-07 | 322,732,198 | -381,679 | 32.8252 | 983,184,200 | 2014-10-31 |
| 2745 | 2014-11-06 | 323,113,877 | 731,200 | 32.8640 | 983,184,200 | 2014-10-31 |
| 2746 | 2014-11-05 | 322,382,677 | -527,412 | 32.7897 | 983,184,200 | 2014-10-31 |
| 2747 | 2014-11-04 | 322,910,089 | -412,770 | 32.8433 | 983,184,200 | 2014-10-31 |
| 2748 | 2014-11-03 | 323,322,859 | -675,648 | 32.8853 | 983,184,200 | 2014-10-31 |
| 2749 | 2014-10-31 | 323,998,507 | 29,888,800 | 32.9540 | 983,184,200 | 2014-10-31 |
| 2750 | 2014-10-30 | 294,109,707 | -766,000 | 29.9140 | 983,184,200 | 2014-10-17 |
| 2751 | 2014-10-29 | 294,875,707 | 1,125,600 | 29.9919 | 983,184,200 | 2014-10-17 |
| 2752 | 2014-10-28 | 293,750,107 | -138,000 | 29.8774 | 983,184,200 | 2014-10-17 |
| 2753 | 2014-10-27 | 293,888,107 | -442,400 | 29.8915 | 983,184,200 | 2014-10-17 |
| 2754 | 2014-10-24 | 294,330,507 | -447,200 | 29.9365 | 983,184,200 | 2014-10-17 |
| 2755 | 2014-10-23 | 294,777,707 | -2,572,209 | 29.9819 | 983,184,200 | 2014-10-17 |
| 2756 | 2014-10-22 | 297,349,916 | -569,496 | 30.2436 | 983,184,200 | 2014-10-17 |
| 2757 | 2014-10-21 | 297,919,412 | -974,400 | 30.3015 | 983,184,200 | 2014-10-17 |
| 2758 | 2014-10-20 | 298,893,812 | -529,200 | 30.4006 | 983,184,200 | 2014-10-17 |
| 2759 | 2014-10-17 | 299,423,012 | 574,400 | 30.4544 | 983,184,200 | 2014-10-17 |
| 2760 | 2014-10-16 | 298,848,612 | -1,400,601 | 31.3706 | 952,639,000 | 2014-09-30 |
| 2761 | 2014-10-15 | 300,249,213 | -353,883 | 31.5176 | 952,639,000 | 2014-09-30 |
| 2762 | 2014-10-14 | 300,603,096 | -883,600 | 31.5548 | 952,639,000 | 2014-09-30 |
| 2763 | 2014-10-13 | 301,486,696 | -921,916 | 31.6475 | 952,639,000 | 2014-09-30 |
| 2764 | 2014-10-10 | 302,408,612 | -1,010,383 | 31.7443 | 952,639,000 | 2014-09-30 |
| 2765 | 2014-10-09 | 303,418,995 | -939,000 | 31.8504 | 952,639,000 | 2014-09-30 |
| 2766 | 2014-10-08 | 304,357,995 | -687,200 | 31.9489 | 952,639,000 | 2014-09-30 |
| 2767 | 2014-10-07 | 305,045,195 | -1,381,800 | 32.0211 | 952,639,000 | 2014-09-30 |
| 2768 | 2014-10-06 | 306,426,995 | -11,507 | 32.1661 | 952,639,000 | 2014-09-30 |
| 2769 | 2014-10-03 | 306,438,502 | -457,700 | 32.1673 | 952,639,000 | 2014-09-30 |
| 2770 | 2014-09-30 | 306,896,202 | -102,400 | 32.2154 | 952,639,000 | 2014-09-30 |
| 2771 | 2014-09-29 | 306,998,602 | 114,800 | 32.2261 | 952,639,000 | 2014-09-26 |
| 2772 | 2014-09-26 | 306,883,802 | -172,800 | 32.2141 | 952,639,000 | 2014-09-26 |
| 2773 | 2014-09-25 | 307,056,602 | 3,200 | 32.2346 | 952,569,000 | 2014-09-08 |
| 2774 | 2014-09-24 | 307,053,402 | 29,000 | 32.2342 | 952,569,000 | 2014-09-08 |
| 2775 | 2014-09-23 | 307,024,402 | 546,800 | 32.2312 | 952,569,000 | 2014-09-08 |
| 2776 | 2014-09-22 | 306,477,602 | 58,200 | 32.1738 | 952,569,000 | 2014-09-08 |
| 2777 | 2014-09-19 | 306,419,402 | 86,000 | 32.1677 | 952,569,000 | 2014-09-08 |
| 2778 | 2014-09-18 | 306,333,402 | 549,046 | 32.1587 | 952,569,000 | 2014-09-08 |
| 2779 | 2014-09-17 | 305,784,356 | -124,399 | 32.1010 | 952,569,000 | 2014-09-08 |
| 2780 | 2014-09-16 | 305,908,755 | -387,201 | 32.1141 | 952,569,000 | 2014-09-08 |
| 2781 | 2014-09-15 | 306,295,956 | 16,400 | 32.1547 | 952,569,000 | 2014-09-08 |
| 2782 | 2014-09-12 | 306,279,556 | 50,561 | 32.1530 | 952,569,000 | 2014-09-08 |
| 2783 | 2014-09-11 | 306,228,995 | -60,934 | 32.1477 | 952,569,000 | 2014-09-08 |
| 2784 | 2014-09-10 | 306,289,929 | -1,008,228 | 32.1541 | 952,569,000 | 2014-09-08 |
| 2785 | 2014-09-08 | 307,298,157 | -35,525,314 | 32.2599 | 952,569,000 | 2014-09-08 |
| 2786 | 2014-09-05 | 342,823,471 | 325,830 | 35.9924 | 952,489,000 | 2014-08-31 |
| 2787 | 2014-09-04 | 342,497,641 | 181,429 | 35.9582 | 952,489,000 | 2014-08-31 |
| 2788 | 2014-09-03 | 342,316,212 | 386,088 | 35.9391 | 952,489,000 | 2014-08-31 |
| 2789 | 2014-09-02 | 341,930,124 | -581,110 | 35.8986 | 952,489,000 | 2014-08-31 |
| 2790 | 2014-09-01 | 342,511,234 | 258,430 | 35.9596 | 952,489,000 | 2014-08-31 |
| 2791 | 2014-08-29 | 342,252,804 | -261,800 | 35.9325 | 952,489,000 | 2014-07-31 |
| 2792 | 2014-08-28 | 342,514,604 | -577,891 | 35.9600 | 952,489,000 | 2014-07-31 |
| 2793 | 2014-08-27 | 343,092,495 | -131,069 | 36.0206 | 952,489,000 | 2014-07-31 |
| 2794 | 2014-08-26 | 343,223,564 | 448,586 | 36.0344 | 952,489,000 | 2014-07-31 |
| 2795 | 2014-08-25 | 342,774,978 | 56,800 | 35.9873 | 952,489,000 | 2014-07-31 |
| 2796 | 2014-08-22 | 342,718,178 | 102,999 | 35.9813 | 952,489,000 | 2014-07-31 |
| 2797 | 2014-08-21 | 342,615,179 | 263,201 | 35.9705 | 952,489,000 | 2014-07-31 |
| 2798 | 2014-08-20 | 342,351,978 | 372,444 | 35.9429 | 952,489,000 | 2014-07-31 |
| 2799 | 2014-08-19 | 341,979,534 | 416,756 | 35.9038 | 952,489,000 | 2014-07-31 |
| 2800 | 2014-08-18 | 341,562,778 | 357,111 | 35.8600 | 952,489,000 | 2014-07-31 |
| 2801 | 2014-08-15 | 341,205,667 | 288,000 | 35.8225 | 952,489,000 | 2014-07-31 |
| 2802 | 2014-08-14 | 340,917,667 | 596,514 | 35.7923 | 952,489,000 | 2014-07-31 |
| 2803 | 2014-08-13 | 340,321,153 | 504,291 | 35.7297 | 952,489,000 | 2014-07-31 |
| 2804 | 2014-08-12 | 339,816,862 | 259,713 | 35.6767 | 952,489,000 | 2014-07-31 |
| 2805 | 2014-08-11 | 339,557,149 | -258,200 | 35.6495 | 952,489,000 | 2014-07-31 |
| 2806 | 2014-08-08 | 339,815,349 | 1,078,601 | 35.6766 | 952,489,000 | 2014-07-31 |
| 2807 | 2014-08-07 | 338,736,748 | 203,346 | 35.5633 | 952,489,000 | 2014-07-31 |
| 2808 | 2014-08-06 | 338,533,402 | 352,000 | 35.5420 | 952,489,000 | 2014-07-31 |
| 2809 | 2014-08-05 | 338,181,402 | -1,067,250 | 35.5050 | 952,489,000 | 2014-07-31 |
| 2810 | 2014-08-04 | 339,248,652 | 506,236 | 35.6171 | 952,489,000 | 2014-07-31 |
| 2811 | 2014-08-01 | 338,742,416 | 309,558 | 35.5639 | 952,489,000 | 2014-07-31 |
| 2812 | 2014-07-31 | 338,432,858 | 106,060 | 35.5314 | 952,489,000 | 2014-07-31 |
| 2813 | 2014-07-30 | 338,326,798 | -402,660 | 35.5203 | 952,489,000 | 2014-07-17 |
| 2814 | 2014-07-29 | 338,729,458 | -678,000 | 35.5626 | 952,489,000 | 2014-07-17 |
| 2815 | 2014-07-28 | 339,407,458 | 830,800 | 35.6337 | 952,489,000 | 2014-07-17 |
| 2816 | 2014-07-25 | 338,576,658 | 839,020 | 35.5465 | 952,489,000 | 2014-07-17 |
| 2817 | 2014-07-24 | 337,737,638 | -28,320 | 35.4584 | 952,489,000 | 2014-07-17 |
| 2818 | 2014-07-23 | 337,765,958 | 231,108 | 35.4614 | 952,489,000 | 2014-07-17 |
| 2819 | 2014-07-22 | 337,534,850 | 217,400 | 35.4371 | 952,489,000 | 2014-07-17 |
| 2820 | 2014-07-21 | 337,317,450 | -118,900 | 35.4143 | 952,489,000 | 2014-07-17 |
| 2821 | 2014-07-18 | 337,436,350 | -150,423 | 35.4268 | 952,489,000 | 2014-07-17 |
| 2822 | 2014-07-17 | 337,586,773 | 36,200 | 35.4426 | 952,489,000 | 2014-07-17 |
| 2823 | 2014-07-16 | 337,550,573 | -53,793 | 35.5072 | 950,654,000 | 2014-06-30 |
| 2824 | 2014-07-15 | 337,604,366 | -85,387 | 35.5129 | 950,654,000 | 2014-06-30 |
| 2825 | 2014-07-14 | 337,689,753 | 1,260,287 | 35.5218 | 950,654,000 | 2014-06-30 |
| 2826 | 2014-07-11 | 336,429,466 | 1,579,297 | 35.3893 | 950,654,000 | 2014-06-30 |
| 2827 | 2014-07-10 | 334,850,169 | 96,201 | 35.2231 | 950,654,000 | 2014-06-30 |
| 2828 | 2014-07-09 | 334,753,968 | 10,301 | 35.2130 | 950,654,000 | 2014-06-30 |
| 2829 | 2014-07-08 | 334,743,667 | -329,587 | 35.2119 | 950,654,000 | 2014-06-30 |
| 2830 | 2014-07-07 | 335,073,254 | -886,600 | 35.2466 | 950,654,000 | 2014-06-30 |
| 2831 | 2014-07-04 | 335,959,854 | -707,146 | 35.3399 | 950,654,000 | 2014-06-30 |
| 2832 | 2014-07-03 | 336,667,000 | -86,400 | 35.4143 | 950,654,000 | 2014-06-30 |
| 2833 | 2014-07-02 | 336,753,400 | 2,335,524 | 35.4233 | 950,654,000 | 2014-06-30 |
| 2834 | 2014-06-30 | 334,417,876 | 984,856 | 35.1777 | 950,654,000 | 2014-06-30 |
| 2835 | 2014-06-27 | 333,433,020 | 611,223 | 35.0741 | 950,654,000 | 2014-06-26 |
| 2836 | 2014-06-26 | 332,821,797 | 116,720 | 35.0098 | 950,654,000 | 2014-06-26 |
| 2837 | 2014-06-25 | 332,705,077 | 696,870 | 35.0085 | 950,354,000 | 2014-06-10 |
| 2838 | 2014-06-24 | 332,008,207 | -432,968 | 34.9352 | 950,354,000 | 2014-06-10 |
| 2839 | 2014-06-23 | 332,441,175 | 119,209 | 34.9808 | 950,354,000 | 2014-06-10 |
| 2840 | 2014-06-20 | 332,321,966 | -131,037 | 34.9682 | 950,354,000 | 2014-06-10 |
| 2841 | 2014-06-19 | 332,453,003 | -857,817 | 34.9820 | 950,354,000 | 2014-06-10 |
| 2842 | 2014-06-18 | 333,310,820 | 158,958 | 35.0723 | 950,354,000 | 2014-06-10 |
| 2843 | 2014-06-17 | 333,151,862 | -179,476 | 35.0556 | 950,354,000 | 2014-06-10 |
| 2844 | 2014-06-16 | 333,331,338 | -6,071 | 35.0744 | 950,354,000 | 2014-06-10 |
| 2845 | 2014-06-13 | 333,337,409 | 807,151 | 35.0751 | 950,354,000 | 2014-06-10 |
| 2846 | 2014-06-12 | 332,530,258 | 1,011,020 | 34.9901 | 950,354,000 | 2014-06-10 |
| 2847 | 2014-06-11 | 331,519,238 | 687,583 | 34.8838 | 950,354,000 | 2014-06-10 |
| 2848 | 2014-06-10 | 330,831,655 | 1,894,108 | 34.8114 | 950,354,000 | 2014-06-10 |
| 2849 | 2014-06-09 | 328,937,547 | 704,332 | 34.6147 | 950,281,600 | 2014-05-31 |
| 2850 | 2014-06-06 | 328,233,215 | 146,711 | 34.5406 | 950,281,600 | 2014-05-31 |
| 2851 | 2014-06-05 | 328,086,504 | 7,363,304 | 34.5252 | 950,281,600 | 2014-05-31 |
| 2852 | 2014-06-04 | 320,723,200 | 816,359 | 33.7503 | 950,281,600 | 2014-05-31 |
| 2853 | 2014-06-03 | 319,906,841 | -2,694,113 | 33.6644 | 950,281,600 | 2014-05-31 |
| 2854 | 2014-05-30 | 322,600,954 | 151,430 | 33.9479 | 950,281,600 | 2014-05-13 |
| 2855 | 2014-05-29 | 322,449,524 | 285,058 | 33.9320 | 950,281,600 | 2014-05-13 |
| 2856 | 2014-05-28 | 322,164,466 | 300,856 | 33.9020 | 950,281,600 | 2014-05-13 |
| 2857 | 2014-05-27 | 321,863,610 | -42,152 | 33.8703 | 950,281,600 | 2014-05-13 |
| 2858 | 2014-05-26 | 321,905,762 | 848,965 | 33.8748 | 950,281,600 | 2014-05-13 |
| 2859 | 2014-05-23 | 321,056,797 | -164,738 | 33.7854 | 950,281,600 | 2014-05-13 |
| 2860 | 2014-05-22 | 321,221,535 | 766,442 | 33.8028 | 950,281,600 | 2014-05-13 |
| 2861 | 2014-05-21 | 320,455,093 | 615,571 | 33.7221 | 950,281,600 | 2014-05-13 |
| 2862 | 2014-05-20 | 319,839,522 | 184,225 | 33.6573 | 950,281,600 | 2014-05-13 |
| 2863 | 2014-05-19 | 319,655,297 | -513,679 | 33.6380 | 950,281,600 | 2014-05-13 |
| 2864 | 2014-05-16 | 320,168,976 | 70,757 | 33.6920 | 950,281,600 | 2014-05-13 |
| 2865 | 2014-05-15 | 320,098,219 | 28,378 | 33.6846 | 950,281,600 | 2014-05-13 |
| 2866 | 2014-05-14 | 320,069,841 | -997,456 | 33.6816 | 950,281,600 | 2014-05-13 |
| 2867 | 2014-05-13 | 321,067,297 | -251,343 | 33.7865 | 950,281,600 | 2014-05-13 |
| 2868 | 2014-05-12 | 321,318,640 | -749,751 | 33.8136 | 950,264,400 | 2014-04-30 |
| 2869 | 2014-05-10 | 322,068,391 | 0 | 33.8925 | 950,264,400 | 2014-04-30 |
| 2870 | 2014-05-09 | 322,068,391 | 18,600 | 33.8925 | 950,264,400 | 2014-04-30 |
| 2871 | 2014-05-08 | 322,049,791 | -7,048 | 33.8905 | 950,264,400 | 2014-04-30 |
| 2872 | 2014-05-07 | 322,056,839 | -44,548 | 33.8913 | 950,264,400 | 2014-04-30 |
| 2873 | 2014-05-05 | 322,101,387 | 740,799 | 33.8960 | 950,264,400 | 2014-04-30 |
| 2874 | 2014-05-02 | 321,360,588 | 81,687 | 33.8180 | 950,264,400 | 2014-04-30 |
| 2875 | 2014-04-30 | 321,278,901 | -418,144 | 33.8094 | 950,264,400 | 2014-04-30 |
| 2876 | 2014-04-29 | 321,697,045 | -105,655 | 33.8534 | 950,264,400 | 2014-04-17 |
| 2877 | 2014-04-28 | 321,802,700 | 266,635 | 33.8645 | 950,264,400 | 2014-04-17 |
| 2878 | 2014-04-25 | 321,536,065 | 111,856 | 33.8365 | 950,264,400 | 2014-04-17 |
| 2879 | 2014-04-24 | 321,424,209 | -166,923 | 33.8247 | 950,264,400 | 2014-04-17 |
| 2880 | 2014-04-23 | 321,591,132 | 761,282 | 33.8423 | 950,264,400 | 2014-04-17 |
| 2881 | 2014-04-22 | 320,829,850 | -166,691 | 33.7622 | 950,264,400 | 2014-04-17 |
| 2882 | 2014-04-17 | 320,996,541 | -32,756 | 33.7797 | 950,264,400 | 2014-04-17 |
| 2883 | 2014-04-16 | 321,029,297 | 312,187 | 33.7891 | 950,098,400 | 2014-03-31 |
| 2884 | 2014-04-15 | 320,717,110 | -181,785 | 33.7562 | 950,098,400 | 2014-03-31 |
| 2885 | 2014-04-14 | 320,898,895 | -205,964 | 33.7753 | 950,098,400 | 2014-03-31 |
| 2886 | 2014-04-11 | 321,104,859 | 66,000 | 33.7970 | 950,098,400 | 2014-03-31 |
| 2887 | 2014-04-10 | 321,038,859 | 262,534 | 33.7901 | 950,098,400 | 2014-03-31 |
| 2888 | 2014-04-09 | 320,776,325 | 373,983 | 33.7624 | 950,098,400 | 2014-03-31 |
| 2889 | 2014-04-08 | 320,402,342 | 131,594 | 33.7231 | 950,098,400 | 2014-03-31 |
| 2890 | 2014-04-07 | 320,270,748 | 102,709 | 33.7092 | 950,098,400 | 2014-03-31 |
| 2891 | 2014-04-04 | 320,168,039 | 120,458 | 33.6984 | 950,098,400 | 2014-03-31 |
| 2892 | 2014-04-03 | 320,047,581 | 569,211 | 33.6857 | 950,098,400 | 2014-03-31 |
| 2893 | 2014-04-02 | 319,478,370 | 815,331 | 33.6258 | 950,098,400 | 2014-03-31 |
| 2894 | 2014-04-01 | 318,663,039 | 130,770 | 33.5400 | 950,098,400 | 2014-03-31 |
| 2895 | 2014-03-31 | 318,532,269 | -188,230 | 33.5262 | 950,098,400 | 2014-03-31 |
| 2896 | 2014-03-28 | 318,720,499 | -330,358 | 33.5461 | 950,098,400 | 2014-03-06 |
| 2897 | 2014-03-27 | 319,050,857 | 81,194 | 33.5808 | 950,098,400 | 2014-03-06 |
| 2898 | 2014-03-26 | 318,969,663 | 19,948 | 33.5723 | 950,098,400 | 2014-03-06 |
| 2899 | 2014-03-25 | 318,949,715 | 225,800 | 33.5702 | 950,098,400 | 2014-03-06 |
| 2900 | 2014-03-24 | 318,723,915 | 488,263 | 33.5464 | 950,098,400 | 2014-03-06 |
| 2901 | 2014-03-21 | 318,235,652 | 47,804 | 33.4950 | 950,098,400 | 2014-03-06 |
| 2902 | 2014-03-20 | 318,187,848 | 43,214 | 33.4900 | 950,098,400 | 2014-03-06 |
| 2903 | 2014-03-19 | 318,144,634 | 84,853 | 33.4854 | 950,098,400 | 2014-03-06 |
| 2904 | 2014-03-18 | 318,059,781 | -302,648 | 33.4765 | 950,098,400 | 2014-03-06 |
| 2905 | 2014-03-17 | 318,362,429 | -171,938 | 33.5084 | 950,098,400 | 2014-03-06 |
| 2906 | 2014-03-14 | 318,534,367 | 127,316 | 33.5265 | 950,098,400 | 2014-03-06 |
| 2907 | 2014-03-13 | 318,407,051 | 298,200 | 33.5131 | 950,098,400 | 2014-03-06 |
| 2908 | 2014-03-12 | 318,108,851 | -90,382 | 33.4817 | 950,098,400 | 2014-03-06 |
| 2909 | 2014-03-11 | 318,199,233 | -464,468 | 33.4912 | 950,098,400 | 2014-03-06 |
| 2910 | 2014-03-10 | 318,663,701 | 247,611 | 33.5401 | 950,098,400 | 2014-03-06 |
| 2911 | 2014-03-07 | 318,416,090 | 108,420 | 33.5140 | 950,098,400 | 2014-03-06 |
| 2912 | 2014-03-06 | 318,307,670 | 69,960 | 33.5026 | 950,098,400 | 2014-03-06 |
| 2913 | 2014-03-05 | 318,237,710 | -70,095 | 33.5325 | 949,044,000 | 2014-02-28 |
| 2914 | 2014-03-04 | 318,307,805 | 18,293 | 33.5398 | 949,044,000 | 2014-02-28 |
| 2915 | 2014-03-03 | 318,289,512 | 509,628 | 33.5379 | 949,044,000 | 2014-02-28 |
| 2916 | 2014-02-28 | 317,779,884 | 307,157 | 33.4842 | 949,044,000 | 2014-02-28 |
| 2917 | 2014-02-27 | 317,472,727 | 162,444 | 33.4518 | 949,044,000 | 2014-02-25 |
| 2918 | 2014-02-26 | 317,310,283 | 309,024 | 33.4347 | 949,044,000 | 2014-02-25 |
| 2919 | 2014-02-25 | 317,001,259 | 402,068 | 33.4022 | 949,044,000 | 2014-02-25 |
| 2920 | 2014-02-24 | 316,599,191 | 167,002 | 33.1313 | 955,588,400 | 2014-01-31 |
| 2921 | 2014-02-21 | 316,432,189 | 103,104 | 33.1139 | 955,588,400 | 2014-01-31 |
| 2922 | 2014-02-20 | 316,329,085 | 95,065 | 33.1031 | 955,588,400 | 2014-01-31 |
| 2923 | 2014-02-19 | 316,234,020 | 4,337 | 33.0931 | 955,588,400 | 2014-01-31 |
| 2924 | 2014-02-18 | 316,229,683 | 42,750 | 33.0927 | 955,588,400 | 2014-01-31 |
| 2925 | 2014-02-17 | 316,186,933 | 90,449 | 33.0882 | 955,588,400 | 2014-01-31 |
| 2926 | 2014-02-14 | 316,096,484 | 308,969 | 33.0787 | 955,588,400 | 2014-01-31 |
| 2927 | 2014-02-13 | 315,787,515 | 8,575 | 33.0464 | 955,588,400 | 2014-01-31 |
| 2928 | 2014-02-12 | 315,778,940 | 71,031 | 33.0455 | 955,588,400 | 2014-01-31 |
| 2929 | 2014-02-11 | 315,707,909 | 414,104 | 33.0381 | 955,588,400 | 2014-01-31 |
| 2930 | 2014-02-10 | 315,293,805 | 230,745 | 32.9947 | 955,588,400 | 2014-01-31 |
| 2931 | 2014-02-07 | 315,063,060 | -229,893 | 32.9706 | 955,588,400 | 2014-01-31 |
| 2932 | 2014-02-06 | 315,292,953 | -149,967 | 32.9946 | 955,588,400 | 2014-01-31 |
| 2933 | 2014-02-05 | 315,442,920 | -324,848 | 33.0103 | 955,588,400 | 2014-01-31 |
| 2934 | 2014-02-04 | 315,767,768 | 73,603 | 33.0443 | 955,588,400 | 2014-01-31 |
| 2935 | 2014-01-30 | 315,694,165 | 0 | 33.0366 | 955,588,400 | 2013-12-31 |
| 2936 | 2014-01-29 | 315,694,165 | 8,961 | 33.0366 | 955,588,400 | 2013-12-31 |
| 2937 | 2014-01-28 | 315,685,204 | -183,400 | 33.0357 | 955,588,400 | 2013-12-31 |
| 2938 | 2014-01-27 | 315,868,604 | -1,213,294 | 33.0549 | 955,588,400 | 2013-12-31 |
| 2939 | 2014-01-24 | 317,081,898 | -213,735 | 33.1818 | 955,588,400 | 2013-12-31 |
| 2940 | 2014-01-23 | 317,295,633 | 284,723 | 33.2042 | 955,588,400 | 2013-12-31 |
| 2941 | 2014-01-22 | 317,010,910 | 53,958 | 33.1744 | 955,588,400 | 2013-12-31 |
| 2942 | 2014-01-21 | 316,956,952 | 38,914,982 | 33.1688 | 955,588,400 | 2013-12-31 |
| 2943 | 2014-01-20 | 278,041,970 | -118,460 | 29.0964 | 955,588,400 | 2013-12-31 |
| 2944 | 2014-01-17 | 278,160,430 | 78,849 | 29.1088 | 955,588,400 | 2013-12-31 |
| 2945 | 2014-01-16 | 278,081,581 | 603,898 | 29.1006 | 955,588,400 | 2013-12-31 |
| 2946 | 2014-01-15 | 277,477,683 | -93,222 | 29.0374 | 955,588,400 | 2013-12-31 |
| 2947 | 2014-01-14 | 277,570,905 | 435,162 | 29.0471 | 955,588,400 | 2013-12-31 |
| 2948 | 2014-01-13 | 277,135,743 | 178,188 | 29.0016 | 955,588,400 | 2013-12-31 |
| 2949 | 2014-01-10 | 276,957,555 | 79,356 | 28.9829 | 955,588,400 | 2013-12-31 |
| 2950 | 2014-01-09 | 276,878,199 | -101,836 | 28.9746 | 955,588,400 | 2013-12-31 |
| 2951 | 2014-01-08 | 276,980,035 | -3,200 | 28.9853 | 955,588,400 | 2013-12-31 |
| 2952 | 2014-01-07 | 276,983,235 | 78,000 | 28.9856 | 955,588,400 | 2013-12-31 |
| 2953 | 2014-01-06 | 276,905,235 | -52,265 | 28.9775 | 955,588,400 | 2013-12-31 |
| 2954 | 2014-01-03 | 276,957,500 | 80,431 | 28.9829 | 955,588,400 | 2013-12-31 |
| 2955 | 2014-01-02 | 276,877,069 | -60,210 | 28.9745 | 955,588,400 | 2013-12-31 |
| 2956 | 2013-12-31 | 276,937,279 | 0 | 28.9808 | 955,588,400 | 2013-12-31 |
| 2957 | 2013-12-30 | 276,937,279 | -2,153 | 28.9808 | 955,588,400 | 2013-12-05 |
| 2958 | 2013-12-27 | 276,939,432 | 213,128 | 28.9810 | 955,588,400 | 2013-12-05 |
| 2959 | 2013-12-24 | 276,726,304 | 0 | 28.9587 | 955,588,400 | 2013-12-05 |
| 2960 | 2013-12-23 | 276,726,304 | -89,712 | 28.9587 | 955,588,400 | 2013-12-05 |
| 2961 | 2013-12-20 | 276,816,016 | -324,273 | 28.9681 | 955,588,400 | 2013-12-05 |
| 2962 | 2013-12-19 | 277,140,289 | -51,726 | 29.0021 | 955,588,400 | 2013-12-05 |
| 2963 | 2013-12-18 | 277,192,015 | 120,800 | 29.0075 | 955,588,400 | 2013-12-05 |
| 2964 | 2013-12-17 | 277,071,215 | -808,721 | 28.9948 | 955,588,400 | 2013-12-05 |
| 2965 | 2013-12-16 | 277,879,936 | 3,030,758 | 29.0795 | 955,588,400 | 2013-12-05 |
| 2966 | 2013-12-13 | 274,849,178 | -649,100 | 28.7623 | 955,588,400 | 2013-12-05 |
| 2967 | 2013-12-12 | 275,498,278 | -255,682 | 28.8302 | 955,588,400 | 2013-12-05 |
| 2968 | 2013-12-11 | 275,753,960 | 3,103,865 | 28.8570 | 955,588,400 | 2013-12-05 |
| 2969 | 2013-12-10 | 272,650,095 | 568,888 | 28.5322 | 955,588,400 | 2013-12-05 |
| 2970 | 2013-12-09 | 272,081,207 | 240,360 | 28.4726 | 955,588,400 | 2013-12-05 |
| 2971 | 2013-12-06 | 271,840,847 | 1,057,600 | 28.4475 | 955,588,400 | 2013-12-05 |
| 2972 | 2013-12-05 | 270,783,247 | 211,794 | 28.3368 | 955,588,400 | 2013-12-05 |
| 2973 | 2013-12-04 | 270,571,453 | -329,997 | 29.7297 | 910,104,000 | 2013-11-30 |
| 2974 | 2013-12-03 | 270,901,450 | 70,800 | 29.7660 | 910,104,000 | 2013-11-30 |
| 2975 | 2013-12-02 | 270,830,650 | 1,425,981 | 29.7582 | 910,104,000 | 2013-11-30 |
| 2976 | 2013-11-29 | 269,404,669 | 395,336 | 29.6015 | 910,104,000 | 2013-10-31 |
| 2977 | 2013-11-28 | 269,009,333 | 1,113,733 | 29.5581 | 910,104,000 | 2013-10-31 |
| 2978 | 2013-11-27 | 267,895,600 | 550,480 | 29.4357 | 910,104,000 | 2013-10-31 |
| 2979 | 2013-11-26 | 267,345,120 | -771,400 | 29.3752 | 910,104,000 | 2013-10-31 |
| 2980 | 2013-11-25 | 268,116,520 | -28,876 | 29.4600 | 910,104,000 | 2013-10-31 |
| 2981 | 2013-11-22 | 268,145,396 | 72,906 | 29.4632 | 910,104,000 | 2013-10-31 |
| 2982 | 2013-11-21 | 268,072,490 | -1,592,117 | 29.4551 | 910,104,000 | 2013-10-31 |
| 2983 | 2013-11-20 | 269,664,607 | -2,830,664 | 29.6301 | 910,104,000 | 2013-10-31 |
| 2984 | 2013-11-19 | 272,495,271 | -216,392 | 29.9411 | 910,104,000 | 2013-10-31 |
| 2985 | 2013-11-18 | 272,711,663 | 7,625,564 | 29.9649 | 910,104,000 | 2013-10-31 |
| 2986 | 2013-11-15 | 265,086,099 | 453,379 | 29.1270 | 910,104,000 | 2013-10-31 |
| 2987 | 2013-11-14 | 264,632,720 | -359,190 | 29.0772 | 910,104,000 | 2013-10-31 |
| 2988 | 2013-11-13 | 264,991,910 | 3,091,625 | 29.1167 | 910,104,000 | 2013-10-31 |
| 2989 | 2013-11-12 | 261,900,285 | -73,540 | 28.7770 | 910,104,000 | 2013-10-31 |
| 2990 | 2013-11-11 | 261,973,825 | 68,400 | 28.7850 | 910,104,000 | 2013-10-31 |
| 2991 | 2013-11-08 | 261,905,425 | -91,100 | 28.7775 | 910,104,000 | 2013-10-31 |
| 2992 | 2013-11-07 | 261,996,525 | 464,300 | 28.7875 | 910,104,000 | 2013-10-31 |
| 2993 | 2013-11-06 | 261,532,225 | 384,972 | 28.7365 | 910,104,000 | 2013-10-31 |
| 2994 | 2013-11-05 | 261,147,253 | 29,828 | 28.6942 | 910,104,000 | 2013-10-31 |
| 2995 | 2013-11-04 | 261,117,425 | -570,000 | 28.6909 | 910,104,000 | 2013-10-31 |
| 2996 | 2013-11-01 | 261,687,425 | 461,382 | 28.7536 | 910,104,000 | 2013-10-31 |
| 2997 | 2013-10-31 | 261,226,043 | 4,336,068 | 28.7029 | 910,104,000 | 2013-10-31 |
| 2998 | 2013-10-30 | 256,889,975 | 381,476 | 28.2264 | 910,104,000 | 2013-10-25 |
| 2999 | 2013-10-29 | 256,508,499 | -880,154 | 28.1845 | 910,104,000 | 2013-10-25 |
| 3000 | 2013-10-28 | 257,388,653 | -405,944 | 28.2812 | 910,104,000 | 2013-10-25 |
| 3001 | 2013-10-25 | 257,794,597 | 530,944 | 28.3258 | 910,104,000 | 2013-10-25 |
| 3002 | 2013-10-24 | 257,263,653 | -33,439 | 28.6704 | 897,316,000 | 2013-09-30 |
| 3003 | 2013-10-23 | 257,297,092 | -1,275,515 | 28.6741 | 897,316,000 | 2013-09-30 |
| 3004 | 2013-10-22 | 258,572,607 | 414,566 | 28.8162 | 897,316,000 | 2013-09-30 |
| 3005 | 2013-10-21 | 258,158,041 | 522,687 | 28.7700 | 897,316,000 | 2013-09-30 |
| 3006 | 2013-10-18 | 257,635,354 | 158,589 | 28.7118 | 897,316,000 | 2013-09-30 |
| 3007 | 2013-10-17 | 257,476,765 | -131,794 | 28.6941 | 897,316,000 | 2013-09-30 |
| 3008 | 2013-10-16 | 257,608,559 | 8,416,800 | 28.7088 | 897,316,000 | 2013-09-30 |
| 3009 | 2013-10-15 | 249,191,759 | -48,800 | 27.7708 | 897,316,000 | 2013-09-30 |
| 3010 | 2013-10-11 | 249,240,559 | 8,970 | 27.7762 | 897,316,000 | 2013-09-30 |
| 3011 | 2013-10-10 | 249,231,589 | -219,093 | 27.7752 | 897,316,000 | 2013-09-30 |
| 3012 | 2013-10-09 | 249,450,682 | 185,600 | 27.7996 | 897,316,000 | 2013-09-30 |
| 3013 | 2013-10-08 | 249,265,082 | 3,140,800 | 27.7790 | 897,316,000 | 2013-09-30 |
| 3014 | 2013-10-07 | 246,124,282 | -179,244 | 27.4289 | 897,316,000 | 2013-09-30 |
| 3015 | 2013-10-04 | 246,303,526 | 468,511 | 27.4489 | 897,316,000 | 2013-09-30 |
| 3016 | 2013-10-03 | 245,835,015 | -371,611 | 27.3967 | 897,316,000 | 2013-09-30 |
| 3017 | 2013-10-02 | 246,206,626 | -49,100 | 27.4381 | 897,316,000 | 2013-09-30 |
| 3018 | 2013-09-30 | 246,255,726 | 707,200 | 27.4436 | 897,316,000 | 2013-09-30 |
| 3019 | 2013-09-27 | 245,548,526 | -80,088 | 27.3648 | 897,316,000 | 2013-09-26 |
| 3020 | 2013-09-26 | 245,628,614 | -669,308 | 27.3737 | 897,316,000 | 2013-09-26 |
| 3021 | 2013-09-25 | 246,297,922 | 194,000 | 27.4563 | 897,054,400 | 2013-09-19 |
| 3022 | 2013-09-24 | 246,103,922 | -266,925 | 27.4347 | 897,054,400 | 2013-09-19 |
| 3023 | 2013-09-23 | 246,370,847 | 798,379 | 27.4644 | 897,054,400 | 2013-09-19 |
| 3024 | 2013-09-19 | 245,572,468 | 37,343 | 27.3754 | 897,054,400 | 2013-09-19 |
| 3025 | 2013-09-18 | 245,535,125 | 173,903 | 27.7262 | 885,569,600 | 2013-08-31 |
| 3026 | 2013-09-17 | 245,361,222 | -283,361 | 27.7066 | 885,569,600 | 2013-08-31 |
| 3027 | 2013-09-16 | 245,644,583 | 316,468 | 27.7386 | 885,569,600 | 2013-08-31 |
| 3028 | 2013-09-13 | 245,328,115 | 1,061,467 | 27.7029 | 885,569,600 | 2013-08-31 |
| 3029 | 2013-09-12 | 244,266,648 | 214,990 | 27.5830 | 885,569,600 | 2013-08-31 |
| 3030 | 2013-09-11 | 244,051,658 | 777,127 | 27.5587 | 885,569,600 | 2013-08-31 |
| 3031 | 2013-09-10 | 243,274,531 | -374,820 | 27.4710 | 885,569,600 | 2013-08-31 |
| 3032 | 2013-09-09 | 243,649,351 | 316,721 | 27.5133 | 885,569,600 | 2013-08-31 |
| 3033 | 2013-09-06 | 243,332,630 | -158,906 | 27.4775 | 885,569,600 | 2013-08-31 |
| 3034 | 2013-09-05 | 243,491,536 | 811,505 | 27.4955 | 885,569,600 | 2013-08-31 |
| 3035 | 2013-09-04 | 242,680,031 | 337,204 | 27.4038 | 885,569,600 | 2013-08-31 |
| 3036 | 2013-09-03 | 242,342,827 | 119,425 | 27.3658 | 885,569,600 | 2013-08-31 |
| 3037 | 2013-09-02 | 242,223,402 | 156,682 | 27.3523 | 885,569,600 | 2013-08-31 |
| 3038 | 2013-08-30 | 242,066,720 | 638,505 | 27.3346 | 885,569,600 | 2013-07-31 |
| 3039 | 2013-08-29 | 241,428,215 | 380,254 | 27.2625 | 885,569,600 | 2013-07-31 |
| 3040 | 2013-08-28 | 241,047,961 | 40,353 | 27.2195 | 885,569,600 | 2013-07-31 |
| 3041 | 2013-08-27 | 241,007,608 | -12,860 | 27.2150 | 885,569,600 | 2013-07-31 |
| 3042 | 2013-08-26 | 241,020,468 | 220,283 | 27.2164 | 885,569,600 | 2013-07-31 |
| 3043 | 2013-08-23 | 240,800,185 | -609,428 | 27.1916 | 885,569,600 | 2013-07-31 |
| 3044 | 2013-08-22 | 241,409,613 | 471,984 | 27.2604 | 885,569,600 | 2013-07-31 |
| 3045 | 2013-08-21 | 240,937,629 | 236,185 | 27.2071 | 885,569,600 | 2013-07-31 |
| 3046 | 2013-08-20 | 240,701,444 | -448,402 | 27.1804 | 885,569,600 | 2013-07-31 |
| 3047 | 2013-08-19 | 241,149,846 | 317,200 | 27.2310 | 885,569,600 | 2013-07-31 |
| 3048 | 2013-08-16 | 240,832,646 | 1,054,800 | 27.1952 | 885,569,600 | 2013-07-31 |
| 3049 | 2013-08-15 | 239,777,846 | -1,023,600 | 27.0761 | 885,569,600 | 2013-07-31 |
| 3050 | 2013-08-14 | 240,801,446 | 0 | 27.1917 | 885,569,600 | 2013-07-31 |
| 3051 | 2013-08-13 | 240,801,446 | 124,025 | 27.1917 | 885,569,600 | 2013-07-31 |
| 3052 | 2013-08-12 | 240,677,421 | -327,217 | 27.1777 | 885,569,600 | 2013-07-31 |
| 3053 | 2013-08-09 | 241,004,638 | -402,125 | 27.2146 | 885,569,600 | 2013-07-31 |
| 3054 | 2013-08-08 | 241,406,763 | 439,240 | 27.2601 | 885,569,600 | 2013-07-31 |
| 3055 | 2013-08-07 | 240,967,523 | -489,832 | 27.2105 | 885,569,600 | 2013-07-31 |
| 3056 | 2013-08-06 | 241,457,355 | 823,164 | 27.2658 | 885,569,600 | 2013-07-31 |
| 3057 | 2013-08-05 | 240,634,191 | 174,023 | 27.1728 | 885,569,600 | 2013-07-31 |
| 3058 | 2013-08-02 | 240,460,168 | 443,804 | 27.1532 | 885,569,600 | 2013-07-31 |
| 3059 | 2013-08-01 | 240,016,364 | 378,019 | 27.1030 | 885,569,600 | 2013-07-31 |
| 3060 | 2013-07-31 | 239,638,345 | 272,731 | 27.0604 | 885,569,600 | 2013-07-31 |
| 3061 | 2013-07-30 | 239,365,614 | -1,301,600 | 27.0296 | 885,569,600 | 2013-07-19 |
| 3062 | 2013-07-29 | 240,667,214 | -412,283 | 27.1765 | 885,569,600 | 2013-07-19 |
| 3063 | 2013-07-26 | 241,079,497 | 2,554,496 | 27.2231 | 885,569,600 | 2013-07-19 |
| 3064 | 2013-07-25 | 238,525,001 | 328,611 | 26.9346 | 885,569,600 | 2013-07-19 |
| 3065 | 2013-07-24 | 238,196,390 | 1,720,479 | 26.8975 | 885,569,600 | 2013-07-19 |
| 3066 | 2013-07-23 | 236,475,911 | 186,492 | 26.7033 | 885,569,600 | 2013-07-19 |
| 3067 | 2013-07-22 | 236,289,419 | -456,802 | 26.6822 | 885,569,600 | 2013-07-19 |
| 3068 | 2013-07-19 | 236,746,221 | -50,115 | 26.7338 | 885,569,600 | 2013-07-19 |
| 3069 | 2013-07-18 | 236,796,336 | -533,939 | 26.7500 | 885,219,600 | 2013-07-16 |
| 3070 | 2013-07-17 | 237,330,275 | -530,665 | 26.8103 | 885,219,600 | 2013-07-16 |
| 3071 | 2013-07-16 | 237,860,940 | -368,491 | 26.8703 | 885,219,600 | 2013-07-16 |
| 3072 | 2013-07-15 | 238,229,431 | -546,128 | 26.9192 | 884,979,600 | 2013-07-09 |
| 3073 | 2013-07-12 | 238,775,559 | 3,396,528 | 26.9809 | 884,979,600 | 2013-07-09 |
| 3074 | 2013-07-11 | 235,379,031 | -200,400 | 26.5971 | 884,979,600 | 2013-07-09 |
| 3075 | 2013-07-10 | 235,579,431 | -563,402 | 26.6198 | 884,979,600 | 2013-07-09 |
| 3076 | 2013-07-09 | 236,142,833 | -443,200 | 26.6834 | 884,979,600 | 2013-07-09 |
| 3077 | 2013-07-08 | 236,586,033 | -640,920 | 26.8162 | 882,252,000 | 2013-07-02 |
| 3078 | 2013-07-05 | 237,226,953 | 339,953 | 26.8888 | 882,252,000 | 2013-07-02 |
| 3079 | 2013-07-04 | 236,887,000 | 429,614 | 26.8503 | 882,252,000 | 2013-07-02 |
| 3080 | 2013-07-03 | 236,457,386 | 275,604 | 26.8016 | 882,252,000 | 2013-07-02 |
| 3081 | 2013-07-02 | 236,181,782 | 111,112 | 26.7703 | 882,252,000 | 2013-07-02 |
| 3082 | 2013-06-28 | 236,070,670 | 369,200 | 26.6595 | 885,502,000 | 2013-06-11 |
| 3083 | 2013-06-27 | 235,701,470 | 281,000 | 26.6178 | 885,502,000 | 2013-06-11 |
| 3084 | 2013-06-26 | 235,420,470 | 1,123,199 | 26.5861 | 885,502,000 | 2013-06-11 |
| 3085 | 2013-06-25 | 234,297,271 | 1,064,182 | 26.4593 | 885,502,000 | 2013-06-11 |
| 3086 | 2013-06-24 | 233,233,089 | 797,678 | 26.3391 | 885,502,000 | 2013-06-11 |
| 3087 | 2013-06-21 | 232,435,411 | 486,268 | 26.2490 | 885,502,000 | 2013-06-11 |
| 3088 | 2013-06-20 | 231,949,143 | 673,943 | 26.1941 | 885,502,000 | 2013-06-11 |
| 3089 | 2013-06-19 | 231,275,200 | -292,178 | 26.1180 | 885,502,000 | 2013-06-11 |
| 3090 | 2013-06-18 | 231,567,378 | 45,200 | 26.1510 | 885,502,000 | 2013-06-11 |
| 3091 | 2013-06-17 | 231,522,178 | -291,624 | 26.1459 | 885,502,000 | 2013-06-11 |
| 3092 | 2013-06-14 | 231,813,802 | 649,200 | 26.1788 | 885,502,000 | 2013-06-11 |
| 3093 | 2013-06-13 | 231,164,602 | 782,820 | 26.1055 | 885,502,000 | 2013-06-11 |
| 3094 | 2013-06-11 | 230,381,782 | 2,438,804 | 26.0171 | 885,502,000 | 2013-06-11 |
| 3095 | 2013-06-10 | 227,942,978 | 1,096,480 | 25.5820 | 891,030,000 | 2013-05-31 |
| 3096 | 2013-06-07 | 226,846,498 | 963,730 | 25.4589 | 891,030,000 | 2013-05-31 |
| 3097 | 2013-06-06 | 225,882,768 | 3,150,168 | 25.3507 | 891,030,000 | 2013-05-31 |
| 3098 | 2013-06-05 | 222,732,600 | 1,484,714 | 24.9972 | 891,030,000 | 2013-05-31 |
| 3099 | 2013-06-04 | 221,247,886 | 124,571 | 24.8306 | 891,030,000 | 2013-05-31 |
| 3100 | 2013-06-03 | 221,123,315 | 2,503,574 | 24.8166 | 891,030,000 | 2013-05-31 |
| 3101 | 2013-05-31 | 218,619,741 | -4,378,046 | 24.5356 | 891,030,000 | 2013-05-31 |
| 3102 | 2013-05-30 | 222,997,787 | -140,095 | 25.0270 | 891,030,000 | 2013-04-30 |
| 3103 | 2013-05-29 | 223,137,882 | 173,492 | 25.0427 | 891,030,000 | 2013-04-30 |
| 3104 | 2013-05-28 | 222,964,390 | -13,210 | 25.0232 | 891,030,000 | 2013-04-30 |
| 3105 | 2013-05-27 | 222,977,600 | -250,000 | 25.0247 | 891,030,000 | 2013-04-30 |
| 3106 | 2013-05-24 | 223,227,600 | -179,200 | 25.0528 | 891,030,000 | 2013-04-30 |
| 3107 | 2013-05-23 | 223,406,800 | -1,149,892 | 25.0729 | 891,030,000 | 2013-04-30 |
| 3108 | 2013-05-22 | 224,556,692 | 628,079 | 25.2019 | 891,030,000 | 2013-04-30 |
| 3109 | 2013-05-21 | 223,928,613 | 914,426 | 25.1314 | 891,030,000 | 2013-04-30 |
| 3110 | 2013-05-20 | 223,014,187 | -282,800 | 25.0288 | 891,030,000 | 2013-04-30 |
| 3111 | 2013-05-16 | 223,296,987 | 144,620 | 25.0605 | 891,030,000 | 2013-04-30 |
| 3112 | 2013-05-15 | 223,152,367 | -234,530 | 25.0443 | 891,030,000 | 2013-04-30 |
| 3113 | 2013-05-14 | 223,386,897 | -92,824 | 25.0706 | 891,030,000 | 2013-04-30 |
| 3114 | 2013-05-13 | 223,479,721 | -871,988 | 25.0811 | 891,030,000 | 2013-04-30 |
| 3115 | 2013-05-10 | 224,351,709 | 693,511 | 25.1789 | 891,030,000 | 2013-04-30 |
| 3116 | 2013-05-09 | 223,658,198 | 135,008 | 25.1011 | 891,030,000 | 2013-04-30 |
| 3117 | 2013-05-08 | 223,523,190 | 1,016,431 | 25.0859 | 891,030,000 | 2013-04-30 |
| 3118 | 2013-05-07 | 222,506,759 | 1,954,792 | 24.9719 | 891,030,000 | 2013-04-30 |
| 3119 | 2013-05-06 | 220,551,967 | 29,087 | 24.7525 | 891,030,000 | 2013-04-30 |
| 3120 | 2013-05-03 | 220,522,880 | 2,191,721 | 24.7492 | 891,030,000 | 2013-04-30 |
| 3121 | 2013-05-02 | 218,331,159 | -823,797 | 24.5032 | 891,030,000 | 2013-04-30 |
| 3122 | 2013-04-30 | 219,154,956 | -963,600 | 24.5957 | 891,030,000 | 2013-04-30 |
| 3123 | 2013-04-29 | 220,118,556 | 142,076 | 24.7038 | 891,030,000 | 2013-03-31 |
| 3124 | 2013-04-26 | 219,976,480 | -532,085 | 24.6879 | 891,030,000 | 2013-03-31 |
| 3125 | 2013-04-25 | 220,508,565 | -1,245,661 | 24.7476 | 891,030,000 | 2013-03-31 |
| 3126 | 2013-04-24 | 221,754,226 | -2,799,080 | 24.8874 | 891,030,000 | 2013-03-31 |
| 3127 | 2013-04-23 | 224,553,306 | -2,400,220 | 25.2015 | 891,030,000 | 2013-03-31 |
| 3128 | 2013-04-22 | 226,953,526 | -1,222,133 | 25.4709 | 891,030,000 | 2013-03-31 |
| 3129 | 2013-04-19 | 228,175,659 | -76,972 | 25.6081 | 891,030,000 | 2013-03-31 |
| 3130 | 2013-04-18 | 228,252,631 | -104,800 | 25.6167 | 891,030,000 | 2013-03-31 |
| 3131 | 2013-04-17 | 228,357,431 | -201,556 | 25.6285 | 891,030,000 | 2013-03-31 |
| 3132 | 2013-04-16 | 228,558,987 | -240,485 | 25.6511 | 891,030,000 | 2013-03-31 |
| 3133 | 2013-04-15 | 228,799,472 | -391,515 | 25.6781 | 891,030,000 | 2013-03-31 |
| 3134 | 2013-04-12 | 229,190,987 | -107,200 | 25.7220 | 891,030,000 | 2013-03-31 |
| 3135 | 2013-04-11 | 229,298,187 | -951,911 | 25.7341 | 891,030,000 | 2013-03-31 |
| 3136 | 2013-04-10 | 230,250,098 | 200,911 | 25.8409 | 891,030,000 | 2013-03-31 |
| 3137 | 2013-04-09 | 230,049,187 | -7,400 | 25.8183 | 891,030,000 | 2013-03-31 |
| 3138 | 2013-04-08 | 230,056,587 | -88,000 | 25.8192 | 891,030,000 | 2013-03-31 |
| 3139 | 2013-04-05 | 230,144,587 | -198,444 | 25.8291 | 891,030,000 | 2013-03-31 |
| 3140 | 2013-04-03 | 230,343,031 | 132,000 | 25.8513 | 891,030,000 | 2013-03-31 |
| 3141 | 2013-04-02 | 230,211,031 | -310,600 | 25.8365 | 891,030,000 | 2013-03-31 |
| 3142 | 2013-03-28 | 230,521,631 | 123,200 | 25.8714 | 891,030,000 | 2013-02-28 |
| 3143 | 2013-03-27 | 230,398,431 | -116,000 | 25.8575 | 891,030,000 | 2013-02-28 |
| 3144 | 2013-03-26 | 230,514,431 | 28,400 | 25.8706 | 891,030,000 | 2013-02-28 |
| 3145 | 2013-03-25 | 230,486,031 | 272,800 | 25.8674 | 891,030,000 | 2013-02-28 |
| 3146 | 2013-03-22 | 230,213,231 | 124,800 | 25.8368 | 891,030,000 | 2013-02-28 |
| 3147 | 2013-03-21 | 230,088,431 | 291,600 | 25.8227 | 891,030,000 | 2013-02-28 |
| 3148 | 2013-03-20 | 229,796,831 | -247,575 | 25.7900 | 891,030,000 | 2013-02-28 |
| 3149 | 2013-03-19 | 230,044,406 | 250,455 | 25.8178 | 891,030,000 | 2013-02-28 |
| 3150 | 2013-03-18 | 229,793,951 | 291,800 | 25.7897 | 891,030,000 | 2013-02-28 |
| 3151 | 2013-03-15 | 229,502,151 | 162,400 | 25.7569 | 891,030,000 | 2013-02-28 |
| 3152 | 2013-03-14 | 229,339,751 | 313,136 | 25.7387 | 891,030,000 | 2013-02-28 |
| 3153 | 2013-03-13 | 229,026,615 | 287,600 | 25.7036 | 891,030,000 | 2013-02-28 |
| 3154 | 2013-03-12 | 228,739,015 | -109,200 | 25.6713 | 891,030,000 | 2013-02-28 |
| 3155 | 2013-03-11 | 228,848,215 | 7,437 | 25.6836 | 891,030,000 | 2013-02-28 |
| 3156 | 2013-03-08 | 228,840,778 | 34,400 | 25.6827 | 891,030,000 | 2013-02-28 |
| 3157 | 2013-03-07 | 228,806,378 | 288,000 | 25.6789 | 891,030,000 | 2013-02-28 |
| 3158 | 2013-03-06 | 228,518,378 | 132,589 | 25.6465 | 891,030,000 | 2013-02-28 |
| 3159 | 2013-03-05 | 228,385,789 | 70,875 | 25.6317 | 891,030,000 | 2013-02-28 |
| 3160 | 2013-03-04 | 228,314,914 | -286,156 | 25.6237 | 891,030,000 | 2013-02-28 |
| 3161 | 2013-03-01 | 228,601,070 | -338,000 | 25.6558 | 891,030,000 | 2013-02-28 |
| 3162 | 2013-02-28 | 228,939,070 | 35,599 | 25.6938 | 891,030,000 | 2013-02-28 |
| 3163 | 2013-02-27 | 228,903,471 | -16,000 | 25.6898 | 891,030,000 | 2013-01-31 |
| 3164 | 2013-02-26 | 228,919,471 | -73,200 | 25.6916 | 891,030,000 | 2013-01-31 |
| 3165 | 2013-02-25 | 228,992,671 | -126,800 | 25.6998 | 891,030,000 | 2013-01-31 |
| 3166 | 2013-02-22 | 229,119,471 | -76,964 | 25.7140 | 891,030,000 | 2013-01-31 |
| 3167 | 2013-02-21 | 229,196,435 | -306,800 | 25.7226 | 891,030,000 | 2013-01-31 |
| 3168 | 2013-02-20 | 229,503,235 | 86,001 | 25.7571 | 891,030,000 | 2013-01-31 |
| 3169 | 2013-02-19 | 229,417,234 | -173,600 | 25.7474 | 891,030,000 | 2013-01-31 |
| 3170 | 2013-02-18 | 229,590,834 | -407,600 | 25.7669 | 891,030,000 | 2013-01-31 |
| 3171 | 2013-02-15 | 229,998,434 | 130,400 | 25.8126 | 891,030,000 | 2013-01-31 |
| 3172 | 2013-02-14 | 229,868,034 | 184,800 | 25.7980 | 891,030,000 | 2013-01-31 |
| 3173 | 2013-02-08 | 229,683,234 | -394,400 | 25.7773 | 891,030,000 | 2013-01-31 |
| 3174 | 2013-02-07 | 230,077,634 | -68,770 | 25.8215 | 891,030,000 | 2013-01-31 |
| 3175 | 2013-02-06 | 230,146,404 | -182,400 | 25.8293 | 891,030,000 | 2013-01-31 |
| 3176 | 2013-02-05 | 230,328,804 | 571,500 | 25.8497 | 891,030,000 | 2013-01-31 |
| 3177 | 2013-02-04 | 229,757,304 | -302,000 | 25.7856 | 891,030,000 | 2013-01-31 |
| 3178 | 2013-02-01 | 230,059,304 | 31,600 | 25.8195 | 891,030,000 | 2013-01-31 |
| 3179 | 2013-01-31 | 230,027,704 | 583,999 | 25.8159 | 891,030,000 | 2013-01-31 |
| 3180 | 2013-01-30 | 229,443,705 | 74,261 | 25.7504 | 891,030,000 | 2012-12-31 |
| 3181 | 2013-01-29 | 229,369,444 | 2,271,775 | 25.7421 | 891,030,000 | 2012-12-31 |
| 3182 | 2013-01-28 | 227,097,669 | 592,175 | 25.4871 | 891,030,000 | 2012-12-31 |
| 3183 | 2013-01-25 | 226,505,494 | -56,000 | 25.4206 | 891,030,000 | 2012-12-31 |
| 3184 | 2013-01-24 | 226,561,494 | 358,026 | 25.4269 | 891,030,000 | 2012-12-31 |
| 3185 | 2013-01-23 | 226,203,468 | 93,200 | 25.3867 | 891,030,000 | 2012-12-31 |
| 3186 | 2013-01-22 | 226,110,268 | 842,800 | 25.3763 | 891,030,000 | 2012-12-31 |
| 3187 | 2013-01-21 | 225,267,468 | 1,526,400 | 25.2817 | 891,030,000 | 2012-12-31 |
| 3188 | 2013-01-18 | 223,741,068 | 233,200 | 25.1104 | 891,030,000 | 2012-12-31 |
| 3189 | 2013-01-17 | 223,507,868 | 109,200 | 25.0842 | 891,030,000 | 2012-12-31 |
| 3190 | 2013-01-16 | 223,398,668 | 21,200 | 25.0720 | 891,030,000 | 2012-12-31 |
| 3191 | 2013-01-15 | 223,377,468 | 53,000 | 25.0696 | 891,030,000 | 2012-12-31 |
| 3192 | 2013-01-14 | 223,324,468 | -451,200 | 25.0636 | 891,030,000 | 2012-12-31 |
| 3193 | 2013-01-11 | 223,775,668 | -27,600 | 25.1143 | 891,030,000 | 2012-12-31 |
| 3194 | 2013-01-10 | 223,803,268 | -344,462 | 25.1174 | 891,030,000 | 2012-12-31 |
| 3195 | 2013-01-09 | 224,147,730 | 198,466 | 25.1560 | 891,030,000 | 2012-12-31 |
| 3196 | 2013-01-08 | 223,949,264 | 116,080 | 25.1338 | 891,030,000 | 2012-12-31 |
| 3197 | 2013-01-07 | 223,833,184 | 764,460 | 25.1207 | 891,030,000 | 2012-12-31 |
| 3198 | 2013-01-04 | 223,068,724 | -94,460 | 25.0349 | 891,030,000 | 2012-12-31 |
| 3199 | 2013-01-03 | 223,163,184 | -56,000 | 25.0455 | 891,030,000 | 2012-12-31 |
| 3200 | 2013-01-02 | 223,219,184 | 324,400 | 25.0518 | 891,030,000 | 2012-12-31 |
| 3201 | 2012-12-31 | 222,894,784 | 0 | 25.0154 | 891,030,000 | 2012-12-31 |
| 3202 | 2012-12-28 | 222,894,784 | 691,750 | 25.0154 | 891,030,000 | 2012-11-30 |
| 3203 | 2012-12-27 | 222,203,034 | 1,184,000 | 24.9378 | 891,030,000 | 2012-11-30 |
| 3204 | 2012-12-24 | 221,019,034 | 0 | 24.8049 | 891,030,000 | 2012-11-30 |
| 3205 | 2012-12-21 | 221,019,034 | 524,493 | 24.8049 | 891,030,000 | 2012-11-30 |
| 3206 | 2012-12-20 | 220,494,541 | 310,400 | 24.7460 | 891,030,000 | 2012-11-30 |
| 3207 | 2012-12-19 | 220,184,141 | 366,000 | 24.7112 | 891,030,000 | 2012-11-30 |
| 3208 | 2012-12-18 | 219,818,141 | 852,467 | 24.6701 | 891,030,000 | 2012-11-30 |
| 3209 | 2012-12-17 | 218,965,674 | 568,800 | 24.5744 | 891,030,000 | 2012-11-30 |
| 3210 | 2012-12-14 | 218,396,874 | -585,375 | 24.5106 | 891,030,000 | 2012-11-30 |
| 3211 | 2012-12-13 | 218,982,249 | -973,172 | 24.5763 | 891,030,000 | 2012-11-30 |
| 3212 | 2012-12-12 | 219,955,421 | 244,692 | 24.6855 | 891,030,000 | 2012-11-30 |
| 3213 | 2012-12-11 | 219,710,729 | -218,637 | 24.6581 | 891,030,000 | 2012-11-30 |
| 3214 | 2012-12-10 | 219,929,366 | 207,382 | 24.6826 | 891,030,000 | 2012-11-30 |
| 3215 | 2012-12-07 | 219,721,984 | -302,157 | 24.6593 | 891,030,000 | 2012-11-30 |
| 3216 | 2012-12-06 | 220,024,141 | 1,444,600 | 24.6932 | 891,030,000 | 2012-11-30 |
| 3217 | 2012-12-05 | 218,579,541 | 418,400 | 24.5311 | 891,030,000 | 2012-11-30 |
| 3218 | 2012-12-04 | 218,161,141 | 2,848,452 | 24.4842 | 891,030,000 | 2012-11-30 |
| 3219 | 2012-12-03 | 215,312,689 | 2,527,256 | 24.1645 | 891,030,000 | 2012-11-30 |
| 3220 | 2012-11-30 | 212,785,433 | 3,431,128 | 23.8808 | 891,030,000 | 2012-11-30 |
| 3221 | 2012-11-29 | 209,354,305 | -210,000 | 23.4958 | 891,030,000 | 2012-10-31 |
| 3222 | 2012-11-28 | 209,564,305 | 701,667 | 23.5193 | 891,030,000 | 2012-10-31 |
| 3223 | 2012-11-27 | 208,862,638 | -3,938,467 | 23.4406 | 891,030,000 | 2012-10-31 |
| 3224 | 2012-11-26 | 212,801,105 | 2,777,316 | 23.8826 | 891,030,000 | 2012-10-31 |
| 3225 | 2012-11-23 | 210,023,789 | 760,184 | 23.5709 | 891,030,000 | 2012-10-31 |
| 3226 | 2012-11-22 | 209,263,605 | -1,850,447 | 23.4856 | 891,030,000 | 2012-10-31 |
| 3227 | 2012-11-21 | 211,114,052 | 776,530 | 23.6933 | 891,030,000 | 2012-10-31 |
| 3228 | 2012-11-20 | 210,337,522 | -934,256 | 23.6061 | 891,030,000 | 2012-10-31 |
| 3229 | 2012-11-19 | 211,271,778 | 2,208,800 | 23.7110 | 891,030,000 | 2012-10-31 |
| 3230 | 2012-11-16 | 209,062,978 | -3,341,200 | 23.4631 | 891,030,000 | 2012-10-31 |
| 3231 | 2012-11-15 | 212,404,178 | 1,206,800 | 23.8381 | 891,030,000 | 2012-10-31 |
| 3232 | 2012-11-14 | 211,197,378 | -433,200 | 23.7026 | 891,030,000 | 2012-10-31 |
| 3233 | 2012-11-13 | 211,630,578 | 30,800 | 23.7512 | 891,030,000 | 2012-10-31 |
| 3234 | 2012-11-12 | 211,599,778 | 192,400 | 23.7478 | 891,030,000 | 2012-10-31 |
| 3235 | 2012-11-09 | 211,407,378 | 103,200 | 23.7262 | 891,030,000 | 2012-10-31 |
| 3236 | 2012-11-08 | 211,304,178 | 494,251 | 23.7146 | 891,030,000 | 2012-10-31 |
| 3237 | 2012-11-07 | 210,809,927 | 10,400 | 23.6591 | 891,030,000 | 2012-10-31 |
| 3238 | 2012-11-06 | 210,799,527 | 2,592,505 | 23.6580 | 891,030,000 | 2012-10-31 |
| 3239 | 2012-11-05 | 208,207,022 | -2,079,505 | 23.3670 | 891,030,000 | 2012-10-31 |
| 3240 | 2012-11-02 | 210,286,527 | 44,484 | 23.6004 | 891,030,000 | 2012-10-31 |
| 3241 | 2012-11-01 | 210,242,043 | 138,008 | 23.5954 | 891,030,000 | 2012-10-31 |
| 3242 | 2012-10-31 | 210,104,035 | 739,746 | 23.5799 | 891,030,000 | 2012-10-31 |
| 3243 | 2012-10-30 | 209,364,289 | 4,623,777 | 23.4969 | 891,030,000 | 2012-10-05 |
| 3244 | 2012-10-29 | 204,740,512 | 755,326 | 22.9780 | 891,030,000 | 2012-10-05 |
| 3245 | 2012-10-26 | 203,985,186 | 1,077,654 | 22.8932 | 891,030,000 | 2012-10-05 |
| 3246 | 2012-10-25 | 202,907,532 | 1,230,493 | 22.7722 | 891,030,000 | 2012-10-05 |
| 3247 | 2012-10-24 | 201,677,039 | -541,915 | 22.6341 | 891,030,000 | 2012-10-05 |
| 3248 | 2012-10-22 | 202,218,954 | 811,600 | 22.6950 | 891,030,000 | 2012-10-05 |
| 3249 | 2012-10-19 | 201,407,354 | -673,400 | 22.6039 | 891,030,000 | 2012-10-05 |
| 3250 | 2012-10-18 | 202,080,754 | -94,600 | 22.6795 | 891,030,000 | 2012-10-05 |
| 3251 | 2012-10-17 | 202,175,354 | -65,200 | 22.6901 | 891,030,000 | 2012-10-05 |
| 3252 | 2012-10-16 | 202,240,554 | 42,851 | 22.6974 | 891,030,000 | 2012-10-05 |
| 3253 | 2012-10-15 | 202,197,703 | 34,400 | 22.6926 | 891,030,000 | 2012-10-05 |
| 3254 | 2012-10-12 | 202,163,303 | -172,500 | 22.6887 | 891,030,000 | 2012-10-05 |
| 3255 | 2012-10-11 | 202,335,803 | 119,552 | 22.7081 | 891,030,000 | 2012-10-05 |
| 3256 | 2012-10-10 | 202,216,251 | 3,311,600 | 22.6947 | 891,030,000 | 2012-10-05 |
| 3257 | 2012-10-09 | 198,904,651 | 1,348,800 | 22.3230 | 891,030,000 | 2012-10-05 |
| 3258 | 2012-10-08 | 197,555,851 | 817,600 | 22.1716 | 891,030,000 | 2012-10-05 |
| 3259 | 2012-10-05 | 196,738,251 | 263,600 | 22.0799 | 891,030,000 | 2012-10-05 |
| 3260 | 2012-10-04 | 196,474,651 | 500,000 | 21.8210 | 900,394,400 | 2012-09-30 |
| 3261 | 2012-10-03 | 195,974,651 | -9,834,338 | 21.7654 | 900,394,400 | 2012-09-30 |
| 3262 | 2012-09-28 | 205,808,989 | 2,123,534 | 22.8576 | 900,394,400 | 2012-08-31 |
| 3263 | 2012-09-27 | 203,685,455 | -312,601 | 22.6218 | 900,394,400 | 2012-08-31 |
| 3264 | 2012-09-26 | 203,998,056 | 2,073,871 | 22.6565 | 900,394,400 | 2012-08-31 |
| 3265 | 2012-09-25 | 201,924,185 | 664,400 | 22.4262 | 900,394,400 | 2012-08-31 |
| 3266 | 2012-09-24 | 201,259,785 | 1,322,376 | 22.3524 | 900,394,400 | 2012-08-31 |
| 3267 | 2012-09-21 | 199,937,409 | 276,353 | 22.2055 | 900,394,400 | 2012-08-31 |
| 3268 | 2012-09-20 | 199,661,056 | 1,110,400 | 22.1748 | 900,394,400 | 2012-08-31 |
| 3269 | 2012-09-19 | 198,550,656 | -1,073,200 | 22.0515 | 900,394,400 | 2012-08-31 |
| 3270 | 2012-09-18 | 199,623,856 | -390,400 | 22.1707 | 900,394,400 | 2012-08-31 |
| 3271 | 2012-09-17 | 200,014,256 | -166,800 | 22.2141 | 900,394,400 | 2012-08-31 |
| 3272 | 2012-09-14 | 200,181,056 | -144,400 | 22.2326 | 900,394,400 | 2012-08-31 |
| 3273 | 2012-09-13 | 200,325,456 | -198,800 | 22.2486 | 900,394,400 | 2012-08-31 |
| 3274 | 2012-09-12 | 200,524,256 | 432,400 | 22.2707 | 900,394,400 | 2012-08-31 |
| 3275 | 2012-09-11 | 200,091,856 | -335,200 | 22.2227 | 900,394,400 | 2012-08-31 |
| 3276 | 2012-09-10 | 200,427,056 | -18,000 | 22.2599 | 900,394,400 | 2012-08-31 |
| 3277 | 2012-09-07 | 200,445,056 | -122,800 | 22.2619 | 900,394,400 | 2012-08-31 |
| 3278 | 2012-09-06 | 200,567,856 | -126,000 | 22.2756 | 900,394,400 | 2012-08-31 |
| 3279 | 2012-09-05 | 200,693,856 | 145,200 | 22.2895 | 900,394,400 | 2012-08-31 |
| 3280 | 2012-09-04 | 200,548,656 | 694,800 | 22.2734 | 900,394,400 | 2012-08-31 |
| 3281 | 2012-09-03 | 199,853,856 | 901,600 | 22.1963 | 900,394,400 | 2012-08-31 |
| 3282 | 2012-08-31 | 198,952,256 | -74,400 | 22.0961 | 900,394,400 | 2012-08-31 |
| 3283 | 2012-08-30 | 199,026,656 | -3,600 | 22.1044 | 900,394,400 | 2012-07-31 |
| 3284 | 2012-08-29 | 199,030,256 | 640,800 | 22.1048 | 900,394,400 | 2012-07-31 |
| 3285 | 2012-08-28 | 198,389,456 | -416,400 | 22.0336 | 900,394,400 | 2012-07-31 |
| 3286 | 2012-08-27 | 198,805,856 | -74,000 | 22.0799 | 900,394,400 | 2012-07-31 |
| 3287 | 2012-08-24 | 198,879,856 | 603,559 | 22.0881 | 900,394,400 | 2012-07-31 |
| 3288 | 2012-08-23 | 198,276,297 | -643,200 | 22.0210 | 900,394,400 | 2012-07-31 |
| 3289 | 2012-08-22 | 198,919,497 | 675,600 | 22.0925 | 900,394,400 | 2012-07-31 |
| 3290 | 2012-08-21 | 198,243,897 | -80,831 | 22.0175 | 900,394,400 | 2012-07-31 |
| 3291 | 2012-08-20 | 198,324,728 | -518,600 | 22.0264 | 900,394,400 | 2012-07-31 |
| 3292 | 2012-08-17 | 198,843,328 | -438,800 | 22.0840 | 900,394,400 | 2012-07-31 |
| 3293 | 2012-08-16 | 199,282,128 | -439,102 | 22.1328 | 900,394,400 | 2012-07-31 |
| 3294 | 2012-08-15 | 199,721,230 | -409,200 | 22.1815 | 900,394,400 | 2012-07-31 |
| 3295 | 2012-08-14 | 200,130,430 | -1,840,750 | 22.2270 | 900,394,400 | 2012-07-31 |
| 3296 | 2012-08-13 | 201,971,180 | -66,000 | 22.4314 | 900,394,400 | 2012-07-31 |
| 3297 | 2012-08-10 | 202,037,180 | -215,200 | 22.4387 | 900,394,400 | 2012-07-31 |
| 3298 | 2012-08-09 | 202,252,380 | -1,133,400 | 22.4626 | 900,394,400 | 2012-07-31 |
| 3299 | 2012-08-08 | 203,385,780 | -372,000 | 22.5885 | 900,394,400 | 2012-07-31 |
| 3300 | 2012-08-07 | 203,757,780 | -688,000 | 22.6298 | 900,394,400 | 2012-07-31 |
| 3301 | 2012-08-06 | 204,445,780 | 78,400 | 22.7062 | 900,394,400 | 2012-07-31 |
| 3302 | 2012-08-03 | 204,367,380 | -99,600 | 22.6975 | 900,394,400 | 2012-07-31 |
| 3303 | 2012-08-02 | 204,466,980 | 348,031 | 22.7086 | 900,394,400 | 2012-07-31 |
| 3304 | 2012-08-01 | 204,118,949 | -16,800 | 22.6699 | 900,394,400 | 2012-07-31 |
| 3305 | 2012-07-31 | 204,135,749 | 47,600 | 22.6718 | 900,394,400 | 2012-07-31 |
| 3306 | 2012-07-30 | 204,088,149 | -1,219,800 | 22.6665 | 900,394,400 | 2012-07-30 |
| 3307 | 2012-07-27 | 205,307,949 | -1,096,498 | 22.5268 | 911,394,400 | 2012-07-11 |
| 3308 | 2012-07-26 | 206,404,447 | -55,200 | 22.6471 | 911,394,400 | 2012-07-11 |
| 3309 | 2012-07-25 | 206,459,647 | -761,600 | 22.6532 | 911,394,400 | 2012-07-11 |
| 3310 | 2012-07-24 | 207,221,247 | -1,296,400 | 22.7367 | 911,394,400 | 2012-07-11 |
| 3311 | 2012-07-23 | 208,517,647 | -1,655,600 | 22.8790 | 911,394,400 | 2012-07-11 |
| 3312 | 2012-07-20 | 210,173,247 | -12,526,000 | 23.0606 | 911,394,400 | 2012-07-11 |
| 3313 | 2012-07-19 | 222,699,247 | -152,501 | 24.4350 | 911,394,400 | 2012-07-11 |
| 3314 | 2012-07-18 | 222,851,748 | -238,400 | 24.4517 | 911,394,400 | 2012-07-11 |
| 3315 | 2012-07-17 | 223,090,148 | -330,400 | 24.4779 | 911,394,400 | 2012-07-11 |
| 3316 | 2012-07-16 | 223,420,548 | -851,600 | 24.5141 | 911,394,400 | 2012-07-11 |
| 3317 | 2012-07-13 | 224,272,148 | -243,600 | 24.6076 | 911,394,400 | 2012-07-11 |
| 3318 | 2012-07-12 | 224,515,748 | 242,400 | 24.6343 | 911,394,400 | 2012-07-11 |
| 3319 | 2012-07-11 | 224,273,348 | -957,200 | 24.6077 | 911,394,400 | 2012-07-11 |
| 3320 | 2012-07-10 | 225,230,548 | -199,200 | 23.8807 | 943,147,200 | 2012-06-30 |
| 3321 | 2012-07-09 | 225,429,748 | -769,200 | 23.9019 | 943,147,200 | 2012-06-30 |
| 3322 | 2012-07-06 | 226,198,948 | -905,399 | 23.9834 | 943,147,200 | 2012-06-30 |
| 3323 | 2012-07-05 | 227,104,347 | -706,400 | 24.0794 | 943,147,200 | 2012-06-30 |
| 3324 | 2012-07-04 | 227,810,747 | -32,421,200 | 24.1543 | 943,147,200 | 2012-06-30 |
| 3325 | 2012-07-03 | 260,231,947 | 227,500 | 27.5919 | 943,147,200 | 2012-06-30 |
| 3326 | 2012-06-29 | 260,004,447 | -612,800 | 27.5677 | 943,147,200 | 2012-05-31 |
| 3327 | 2012-06-28 | 260,617,247 | -294,400 | 27.6327 | 943,147,200 | 2012-05-31 |
| 3328 | 2012-06-27 | 260,911,647 | 118,800 | 27.6639 | 943,147,200 | 2012-05-31 |
| 3329 | 2012-06-26 | 260,792,847 | 290,400 | 27.6513 | 943,147,200 | 2012-05-31 |
| 3330 | 2012-06-25 | 260,502,447 | 145,200 | 27.6206 | 943,147,200 | 2012-05-31 |
| 3331 | 2012-06-22 | 260,357,247 | -178,800 | 27.6052 | 943,147,200 | 2012-05-31 |
| 3332 | 2012-06-21 | 260,536,047 | 595,200 | 27.6241 | 943,147,200 | 2012-05-31 |
| 3333 | 2012-06-20 | 259,940,847 | 600,800 | 27.5610 | 943,147,200 | 2012-05-31 |
| 3334 | 2012-06-19 | 259,340,047 | 529,400 | 27.4973 | 943,147,200 | 2012-05-31 |
| 3335 | 2012-06-18 | 258,810,647 | 48,400 | 27.4412 | 943,147,200 | 2012-05-31 |
| 3336 | 2012-06-15 | 258,762,247 | -96,401 | 27.4360 | 943,147,200 | 2012-05-31 |
| 3337 | 2012-06-14 | 258,858,648 | 919,248 | 27.4463 | 943,147,200 | 2012-05-31 |
| 3338 | 2012-06-13 | 257,939,400 | 611,200 | 27.3488 | 943,147,200 | 2012-05-31 |
| 3339 | 2012-06-12 | 257,328,200 | -32,050 | 27.2840 | 943,147,200 | 2012-05-31 |
| 3340 | 2012-06-11 | 257,360,250 | 89,000 | 27.2874 | 943,147,200 | 2012-05-31 |
| 3341 | 2012-06-08 | 257,271,250 | 621,600 | 27.2780 | 943,147,200 | 2012-05-31 |
| 3342 | 2012-06-07 | 256,649,650 | -67,200 | 27.2120 | 943,147,200 | 2012-05-31 |
| 3343 | 2012-06-06 | 256,716,850 | -285,799 | 27.2192 | 943,147,200 | 2012-05-31 |
| 3344 | 2012-06-05 | 257,002,649 | -897,801 | 27.2495 | 943,147,200 | 2012-05-31 |
| 3345 | 2012-06-04 | 257,900,450 | -1,282,600 | 27.3447 | 943,147,200 | 2012-05-31 |
| 3346 | 2012-06-01 | 259,183,050 | -1,774,400 | 27.4807 | 943,147,200 | 2012-05-31 |
| 3347 | 2012-05-31 | 260,957,450 | -902,000 | 27.6688 | 943,147,200 | 2012-05-31 |
| 3348 | 2012-05-30 | 261,859,450 | -822,800 | 27.7644 | 943,147,200 | 2012-04-30 |
| 3349 | 2012-05-29 | 262,682,250 | -617,200 | 27.8517 | 943,147,200 | 2012-04-30 |
| 3350 | 2012-05-28 | 263,299,450 | -950,800 | 27.9171 | 943,147,200 | 2012-04-30 |
| 3351 | 2012-05-25 | 264,250,250 | -635,600 | 28.0179 | 943,147,200 | 2012-04-30 |
| 3352 | 2012-05-24 | 264,885,850 | -1,284,000 | 28.0853 | 943,147,200 | 2012-04-30 |
| 3353 | 2012-05-23 | 266,169,850 | -964,800 | 28.2215 | 943,147,200 | 2012-04-30 |
| 3354 | 2012-05-22 | 267,134,650 | -947,400 | 28.3237 | 943,147,200 | 2012-04-30 |
| 3355 | 2012-05-21 | 268,082,050 | -397,600 | 28.4242 | 943,147,200 | 2012-04-30 |
| 3356 | 2012-05-18 | 268,479,650 | -335,600 | 28.4664 | 943,147,200 | 2012-04-30 |
| 3357 | 2012-05-17 | 268,815,250 | -1,008,185 | 28.5019 | 943,147,200 | 2012-04-30 |
| 3358 | 2012-05-16 | 269,823,435 | -257,400 | 28.6088 | 943,147,200 | 2012-04-30 |
| 3359 | 2012-05-15 | 270,080,835 | -74,800 | 28.6361 | 943,147,200 | 2012-04-30 |
| 3360 | 2012-05-14 | 270,155,635 | 1,929,132 | 28.6441 | 943,147,200 | 2012-04-30 |
| 3361 | 2012-05-11 | 268,226,503 | 164,000 | 28.4395 | 943,147,200 | 2012-04-30 |
| 3362 | 2012-05-10 | 268,062,503 | -168,315 | 28.4221 | 943,147,200 | 2012-04-30 |
| 3363 | 2012-05-09 | 268,230,818 | 70,874 | 28.4400 | 943,147,200 | 2012-04-30 |
| 3364 | 2012-05-08 | 268,159,944 | -323,174 | 28.4325 | 943,147,200 | 2012-04-30 |
| 3365 | 2012-05-07 | 268,483,118 | -64,004 | 28.4667 | 943,147,200 | 2012-04-30 |
| 3366 | 2012-05-04 | 268,547,122 | -216,028 | 28.4735 | 943,147,200 | 2012-04-30 |
| 3367 | 2012-05-03 | 268,763,150 | -150,800 | 28.4964 | 943,147,200 | 2012-04-30 |
| 3368 | 2012-05-02 | 268,913,950 | 18,800 | 28.5124 | 943,147,200 | 2012-04-30 |
| 3369 | 2012-04-30 | 268,895,150 | -70,759 | 28.5104 | 943,147,200 | 2012-04-30 |
| 3370 | 2012-04-27 | 268,965,909 | -116,164 | 28.5179 | 943,147,200 | 2012-04-20 |
| 3371 | 2012-04-26 | 269,082,073 | -720,360 | 28.5302 | 943,147,200 | 2012-04-20 |
| 3372 | 2012-04-25 | 269,802,433 | -237,000 | 28.6066 | 943,147,200 | 2012-04-20 |
| 3373 | 2012-04-24 | 270,039,433 | -613,199 | 28.6317 | 943,147,200 | 2012-04-20 |
| 3374 | 2012-04-23 | 270,652,632 | -722,800 | 28.6968 | 943,147,200 | 2012-04-20 |
| 3375 | 2012-04-20 | 271,375,432 | -2,491,572 | 28.7734 | 943,147,200 | 2012-04-20 |
| 3376 | 2012-04-19 | 273,867,004 | 410,399 | 28.8968 | 947,741,600 | 2012-03-31 |
| 3377 | 2012-04-18 | 273,456,605 | -3,200 | 28.8535 | 947,741,600 | 2012-03-31 |
| 3378 | 2012-04-17 | 273,459,805 | -2,975 | 28.8538 | 947,741,600 | 2012-03-31 |
| 3379 | 2012-04-16 | 273,462,780 | -512,494 | 28.8541 | 947,741,600 | 2012-03-31 |
| 3380 | 2012-04-13 | 273,975,274 | -981,200 | 28.9082 | 947,741,600 | 2012-03-31 |
| 3381 | 2012-04-12 | 274,956,474 | -370,800 | 29.0118 | 947,741,600 | 2012-03-31 |
| 3382 | 2012-04-11 | 275,327,274 | -402,400 | 29.0509 | 947,741,600 | 2012-03-31 |
| 3383 | 2012-04-10 | 275,729,674 | 148,400 | 29.0933 | 947,741,600 | 2012-03-31 |
| 3384 | 2012-04-05 | 275,581,274 | -383,622 | 29.0777 | 947,741,600 | 2012-03-31 |
| 3385 | 2012-04-03 | 275,964,896 | -975,378 | 29.1182 | 947,741,600 | 2012-03-31 |
| 3386 | 2012-04-02 | 276,940,274 | -670,330 | 29.2211 | 947,741,600 | 2012-03-31 |
| 3387 | 2012-03-30 | 277,610,604 | 131,200 | 29.2918 | 947,741,600 | 2012-02-29 |
| 3388 | 2012-03-29 | 277,479,404 | 492,286 | 29.2780 | 947,741,600 | 2012-02-29 |
| 3389 | 2012-03-28 | 276,987,118 | -3,908,845 | 29.2260 | 947,741,600 | 2012-02-29 |
| 3390 | 2012-03-27 | 280,895,963 | -451,286 | 29.6385 | 947,741,600 | 2012-02-29 |
| 3391 | 2012-03-26 | 281,347,249 | 392,400 | 29.6861 | 947,741,600 | 2012-02-29 |
| 3392 | 2012-03-23 | 280,954,849 | 387,549 | 29.6447 | 947,741,600 | 2012-02-29 |
| 3393 | 2012-03-22 | 280,567,300 | 175,799 | 29.6038 | 947,741,600 | 2012-02-29 |
| 3394 | 2012-03-21 | 280,391,501 | -2,058,366 | 29.5852 | 947,741,600 | 2012-02-29 |
| 3395 | 2012-03-20 | 282,449,867 | -455,723 | 29.8024 | 947,741,600 | 2012-02-29 |
| 3396 | 2012-03-19 | 282,905,590 | -189,025 | 29.8505 | 947,741,600 | 2012-02-29 |
| 3397 | 2012-03-16 | 283,094,615 | 75,508 | 29.8704 | 947,741,600 | 2012-02-29 |
| 3398 | 2012-03-15 | 283,019,107 | 297,600 | 29.8625 | 947,741,600 | 2012-02-29 |
| 3399 | 2012-03-14 | 282,721,507 | -1,330,502 | 29.8311 | 947,741,600 | 2012-02-29 |
| 3400 | 2012-03-13 | 284,052,009 | 220,200 | 29.9715 | 947,741,600 | 2012-02-29 |
| 3401 | 2012-03-12 | 283,831,809 | 1,120,578 | 29.9482 | 947,741,600 | 2012-02-29 |
| 3402 | 2012-03-09 | 282,711,231 | -653,734 | 29.8300 | 947,741,600 | 2012-02-29 |
| 3403 | 2012-03-08 | 283,364,965 | -861,280 | 29.8990 | 947,741,600 | 2012-02-29 |
| 3404 | 2012-03-07 | 284,226,245 | -275,019 | 29.9898 | 947,741,600 | 2012-02-29 |
| 3405 | 2012-03-06 | 284,501,264 | -359,799 | 30.0189 | 947,741,600 | 2012-02-29 |
| 3406 | 2012-03-05 | 284,861,063 | 263,200 | 30.0568 | 947,741,600 | 2012-02-29 |
| 3407 | 2012-03-02 | 284,597,863 | -290,200 | 30.0291 | 947,741,600 | 2012-02-29 |
| 3408 | 2012-03-01 | 284,888,063 | 1,549,669 | 30.0597 | 947,741,600 | 2012-02-29 |
| 3409 | 2012-02-29 | 283,338,394 | 46,006 | 29.8962 | 947,741,600 | 2012-02-29 |
| 3410 | 2012-02-28 | 283,292,388 | 1,181,399 | 29.8913 | 947,741,600 | 2012-02-09 |
| 3411 | 2012-02-27 | 282,110,989 | 805,280 | 29.7667 | 947,741,600 | 2012-02-09 |
| 3412 | 2012-02-24 | 281,305,709 | 1,184,600 | 29.6817 | 947,741,600 | 2012-02-09 |
| 3413 | 2012-02-23 | 280,121,109 | 1,021,200 | 29.5567 | 947,741,600 | 2012-02-09 |
| 3414 | 2012-02-22 | 279,099,909 | 104,800 | 29.4489 | 947,741,600 | 2012-02-09 |
| 3415 | 2012-02-21 | 278,995,109 | 1,340,549 | 29.4379 | 947,741,600 | 2012-02-09 |
| 3416 | 2012-02-20 | 277,654,560 | 326,800 | 29.2964 | 947,741,600 | 2012-02-09 |
| 3417 | 2012-02-17 | 277,327,760 | -244,224 | 29.2620 | 947,741,600 | 2012-02-09 |
| 3418 | 2012-02-16 | 277,571,984 | 518,400 | 29.2877 | 947,741,600 | 2012-02-09 |
| 3419 | 2012-02-15 | 277,053,584 | -1,109,107 | 29.2330 | 947,741,600 | 2012-02-09 |
| 3420 | 2012-02-14 | 278,162,691 | -1,336,749 | 29.3501 | 947,741,600 | 2012-02-09 |
| 3421 | 2012-02-13 | 279,499,440 | -1,215,902 | 29.4911 | 947,741,600 | 2012-02-09 |
| 3422 | 2012-02-10 | 280,715,342 | 800,000 | 29.6194 | 947,741,600 | 2012-02-09 |
| 3423 | 2012-02-09 | 279,915,342 | 138,200 | 29.5350 | 947,741,600 | 2012-02-09 |
| 3424 | 2012-02-08 | 279,777,142 | -1,149,000 | 28.8093 | 971,135,600 | 2012-01-31 |
| 3425 | 2012-02-07 | 280,926,142 | 1,226,800 | 28.9276 | 971,135,600 | 2012-01-31 |
| 3426 | 2012-02-06 | 279,699,342 | -101,399 | 28.8013 | 971,135,600 | 2012-01-31 |
| 3427 | 2012-02-03 | 279,800,741 | 24,400 | 28.8117 | 971,135,600 | 2012-01-31 |
| 3428 | 2012-02-02 | 279,776,341 | -172,000 | 28.8092 | 971,135,600 | 2012-01-31 |
| 3429 | 2012-02-01 | 279,948,341 | -8,800 | 28.8269 | 971,135,600 | 2012-01-31 |
| 3430 | 2012-01-31 | 279,957,141 | 15,400 | 28.8278 | 971,135,600 | 2012-01-31 |
| 3431 | 2012-01-30 | 279,941,741 | 2,399 | 28.8262 | 971,135,600 | 2011-12-31 |
| 3432 | 2012-01-27 | 279,939,342 | 36,800 | 28.8260 | 971,135,600 | 2011-12-31 |
| 3433 | 2012-01-26 | 279,902,542 | -23,482,000 | 28.8222 | 971,135,600 | 2011-12-31 |
| 3434 | 2012-01-20 | 303,384,542 | -42,600 | 31.2402 | 971,135,600 | 2011-12-31 |
| 3435 | 2012-01-19 | 303,427,142 | -85,200 | 31.2446 | 971,135,600 | 2011-12-31 |
| 3436 | 2012-01-18 | 303,512,342 | -231,455 | 31.2533 | 971,135,600 | 2011-12-31 |
| 3437 | 2012-01-17 | 303,743,797 | -218,500 | 31.2772 | 971,135,600 | 2011-12-31 |
| 3438 | 2012-01-16 | 303,962,297 | 732,200 | 31.2997 | 971,135,600 | 2011-12-31 |
| 3439 | 2012-01-13 | 303,230,097 | 56,871 | 31.2243 | 971,135,600 | 2011-12-31 |
| 3440 | 2012-01-12 | 303,173,226 | -122,400 | 31.2184 | 971,135,600 | 2011-12-31 |
| 3441 | 2012-01-11 | 303,295,626 | 57,107 | 31.2310 | 971,135,600 | 2011-12-31 |
| 3442 | 2012-01-10 | 303,238,519 | -61,500 | 31.2251 | 971,135,600 | 2011-12-31 |
| 3443 | 2012-01-09 | 303,300,019 | 284,400 | 31.2315 | 971,135,600 | 2011-12-31 |
| 3444 | 2012-01-06 | 303,015,619 | 15,093 | 31.2022 | 971,135,600 | 2011-12-31 |
| 3445 | 2012-01-05 | 303,000,526 | 489,400 | 31.2006 | 971,135,600 | 2011-12-31 |
| 3446 | 2012-01-04 | 302,511,126 | 1,521,200 | 31.1502 | 971,135,600 | 2011-12-31 |
| 3447 | 2012-01-03 | 300,989,926 | 658,532 | 30.9936 | 971,135,600 | 2011-12-31 |
| 3448 | 2011-12-30 | 300,331,394 | 1,278,600 | 30.9258 | 971,135,600 | 2011-11-30 |
| 3449 | 2011-12-29 | 299,052,794 | 471,468 | 30.7941 | 971,135,600 | 2011-11-30 |
| 3450 | 2011-12-28 | 298,581,326 | -154,920 | 30.7456 | 971,135,600 | 2011-11-30 |
| 3451 | 2011-12-23 | 298,736,246 | -179,879,000 | 30.7615 | 971,135,600 | 2011-11-30 |
| 3452 | 2011-12-22 | 478,615,246 | 25,800 | 49.2841 | 971,135,600 | 2011-11-30 |
| 3453 | 2011-12-21 | 478,589,446 | 135,600 | 49.2814 | 971,135,600 | 2011-11-30 |
| 3454 | 2011-12-20 | 478,453,846 | -111,200 | 49.2675 | 971,135,600 | 2011-11-30 |
| 3455 | 2011-12-19 | 478,565,046 | 56,000 | 49.2789 | 971,135,600 | 2011-11-30 |
| 3456 | 2011-12-16 | 478,509,046 | -162,400 | 49.2731 | 971,135,600 | 2011-11-30 |
| 3457 | 2011-12-15 | 478,671,446 | 264,800 | 49.2899 | 971,135,600 | 2011-11-30 |
| 3458 | 2011-12-14 | 478,406,646 | 308,974 | 49.2626 | 971,135,600 | 2011-11-30 |
| 3459 | 2011-12-13 | 478,097,672 | 336,000 | 49.2308 | 971,135,600 | 2011-11-30 |
| 3460 | 2011-12-12 | 477,761,672 | -232,400 | 49.1962 | 971,135,600 | 2011-11-30 |
| 3461 | 2011-12-09 | 477,994,072 | 40,000 | 49.2201 | 971,135,600 | 2011-11-30 |
| 3462 | 2011-12-08 | 477,954,072 | 439,140 | 49.2160 | 971,135,600 | 2011-11-30 |
| 3463 | 2011-12-07 | 477,514,932 | 1,057,600 | 49.1708 | 971,135,600 | 2011-11-30 |
| 3464 | 2011-12-06 | 476,457,332 | 987,200 | 49.0619 | 971,135,600 | 2011-11-30 |
| 3465 | 2011-12-05 | 475,470,132 | 1,313,167 | 48.9602 | 971,135,600 | 2011-11-30 |
| 3466 | 2011-12-02 | 474,156,965 | -77,600 | 48.8250 | 971,135,600 | 2011-11-30 |
| 3467 | 2011-12-01 | 474,234,565 | 388,101 | 48.8330 | 971,135,600 | 2011-11-30 |
| 3468 | 2011-11-30 | 473,846,464 | 508,000 | 48.7930 | 971,135,600 | 2011-11-30 |
| 3469 | 2011-11-29 | 473,338,464 | 429,600 | 48.7407 | 971,135,600 | 2011-10-31 |
| 3470 | 2011-11-28 | 472,908,864 | 115,700 | 48.6965 | 971,135,600 | 2011-10-31 |
| 3471 | 2011-11-25 | 472,793,164 | 8,519,700 | 48.6846 | 971,135,600 | 2011-10-31 |
| 3472 | 2011-11-24 | 464,273,464 | -617,736 | 47.8073 | 971,135,600 | 2011-10-31 |
| 3473 | 2011-11-23 | 464,891,200 | 736,028 | 47.8709 | 971,135,600 | 2011-10-31 |
| 3474 | 2011-11-22 | 464,155,172 | -18,176,199 | 47.7951 | 971,135,600 | 2011-10-31 |
| 3475 | 2011-11-21 | 482,331,371 | -392,399 | 49.6667 | 971,135,600 | 2011-10-31 |
| 3476 | 2011-11-18 | 482,723,770 | -85,600 | 49.7071 | 971,135,600 | 2011-10-31 |
| 3477 | 2011-11-17 | 482,809,370 | 123,600 | 49.7160 | 971,135,600 | 2011-10-31 |
| 3478 | 2011-11-16 | 482,685,770 | 800 | 49.7032 | 971,135,600 | 2011-10-31 |
| 3479 | 2011-11-15 | 482,684,970 | -8,311 | 49.7031 | 971,135,600 | 2011-10-31 |
| 3480 | 2011-11-14 | 482,693,281 | 227,200 | 49.7040 | 971,135,600 | 2011-10-31 |
| 3481 | 2011-11-11 | 482,466,081 | -181,000 | 49.6806 | 971,135,600 | 2011-10-31 |
| 3482 | 2011-11-10 | 482,647,081 | -155,999 | 49.6992 | 971,135,600 | 2011-10-31 |
| 3483 | 2011-11-09 | 482,803,080 | 180,799 | 49.7153 | 971,135,600 | 2011-10-31 |
| 3484 | 2011-11-08 | 482,622,281 | -111,200 | 49.6967 | 971,135,600 | 2011-10-31 |
| 3485 | 2011-11-07 | 482,733,481 | -147,200 | 49.7081 | 971,135,600 | 2011-10-31 |
| 3486 | 2011-11-04 | 482,880,681 | 8,783 | 49.7233 | 971,135,600 | 2011-10-31 |
| 3487 | 2011-11-03 | 482,871,898 | 101,617 | 49.7224 | 971,135,600 | 2011-10-31 |
| 3488 | 2011-11-02 | 482,770,281 | -206,600 | 49.7119 | 971,135,600 | 2011-10-31 |
| 3489 | 2011-11-01 | 482,976,881 | -198,000 | 49.7332 | 971,135,600 | 2011-10-31 |
| 3490 | 2011-10-31 | 483,174,881 | 259,906 | 49.7536 | 971,135,600 | 2011-10-31 |
| 3491 | 2011-10-28 | 482,914,975 | -131,455 | 49.7268 | 971,135,600 | 2011-09-30 |
| 3492 | 2011-10-27 | 483,046,430 | 692,567 | 49.7404 | 971,135,600 | 2011-09-30 |
| 3493 | 2011-10-26 | 482,353,863 | 491,583 | 49.6691 | 971,135,600 | 2011-09-30 |
| 3494 | 2011-10-25 | 481,862,280 | -84,800 | 49.6184 | 971,135,600 | 2011-09-30 |
| 3495 | 2011-10-24 | 481,947,080 | 679,907 | 49.6272 | 971,135,600 | 2011-09-30 |
| 3496 | 2011-10-21 | 481,267,173 | 208,800 | 49.5572 | 971,135,600 | 2011-09-30 |
| 3497 | 2011-10-20 | 481,058,373 | 104,400 | 49.5357 | 971,135,600 | 2011-09-30 |
| 3498 | 2011-10-19 | 480,953,973 | 406,800 | 49.5249 | 971,135,600 | 2011-09-30 |
| 3499 | 2011-10-18 | 480,547,173 | 58,263 | 49.4830 | 971,135,600 | 2011-09-30 |
| 3500 | 2011-10-17 | 480,488,910 | -266,086 | 49.4770 | 971,135,600 | 2011-09-30 |
| 3501 | 2011-10-14 | 480,754,996 | -380,861 | 49.5044 | 971,135,600 | 2011-09-30 |
| 3502 | 2011-10-13 | 481,135,857 | 208,150 | 49.5436 | 971,135,600 | 2011-09-30 |
| 3503 | 2011-10-12 | 480,927,707 | -364,632 | 49.5222 | 971,135,600 | 2011-09-30 |
| 3504 | 2011-10-11 | 481,292,339 | 138,509 | 49.5597 | 971,135,600 | 2011-09-30 |
| 3505 | 2011-10-10 | 481,153,830 | -376,000 | 49.5455 | 971,135,600 | 2011-09-30 |
| 3506 | 2011-10-07 | 481,529,830 | -522,300 | 49.5842 | 971,135,600 | 2011-09-30 |
| 3507 | 2011-10-06 | 482,052,130 | 11,195,200 | 49.6380 | 971,135,600 | 2011-09-30 |
| 3508 | 2011-10-04 | 470,856,930 | 781,600 | 48.4852 | 971,135,600 | 2011-09-30 |
| 3509 | 2011-10-03 | 470,075,330 | -612,628 | 48.4047 | 971,135,600 | 2011-09-30 |
| 3510 | 2011-09-30 | 470,687,958 | -1,321,740 | 48.4678 | 971,135,600 | 2011-09-30 |
| 3511 | 2011-09-29 | 472,009,698 | 0 | 48.6039 | 971,135,600 | 2011-08-31 |
| 3512 | 2011-09-28 | 472,009,698 | -2,783,101 | 48.6039 | 971,135,600 | 2011-08-31 |
| 3513 | 2011-09-27 | 474,792,799 | -4,355,609 | 48.8905 | 971,135,600 | 2011-08-31 |
| 3514 | 2011-09-26 | 479,148,408 | -3,011,200 | 49.3390 | 971,135,600 | 2011-08-31 |
| 3515 | 2011-09-23 | 482,159,608 | -3,781,210 | 49.6491 | 971,135,600 | 2011-08-31 |
| 3516 | 2011-09-22 | 485,940,818 | -2,116,473 | 50.0384 | 971,135,600 | 2011-08-31 |
| 3517 | 2011-09-21 | 488,057,291 | 122,000 | 50.2563 | 971,135,600 | 2011-08-31 |
| 3518 | 2011-09-20 | 487,935,291 | -1,724,004 | 50.2438 | 971,135,600 | 2011-08-31 |
| 3519 | 2011-09-19 | 489,659,295 | 108,400 | 50.4213 | 971,135,600 | 2011-08-31 |
| 3520 | 2011-09-16 | 489,550,895 | -883,850 | 50.4101 | 971,135,600 | 2011-08-31 |
| 3521 | 2011-09-15 | 490,434,745 | -291,600 | 50.5012 | 971,135,600 | 2011-08-31 |
| 3522 | 2011-09-14 | 490,726,345 | -40,686,200 | 50.5312 | 971,135,600 | 2011-08-31 |
| 3523 | 2011-09-12 | 531,412,545 | 412,000 | 54.7207 | 971,135,600 | 2011-08-31 |
| 3524 | 2011-09-09 | 531,000,545 | -499,200 | 54.6783 | 971,135,600 | 2011-08-31 |
| 3525 | 2011-09-08 | 531,499,745 | -370,200 | 54.7297 | 971,135,600 | 2011-08-31 |
| 3526 | 2011-09-07 | 531,869,945 | -129,600 | 54.7678 | 971,135,600 | 2011-08-31 |
| 3527 | 2011-09-06 | 531,999,545 | 42,800 | 54.7812 | 971,135,600 | 2011-08-31 |
| 3528 | 2011-09-05 | 531,956,745 | 207,400 | 54.7768 | 971,135,600 | 2011-08-31 |
| 3529 | 2011-09-02 | 531,749,345 | -99,000 | 54.7554 | 971,135,600 | 2011-08-31 |
| 3530 | 2011-09-01 | 531,848,345 | -163,600 | 54.7656 | 971,135,600 | 2011-08-31 |
| 3531 | 2011-08-31 | 532,011,945 | -17,600 | 54.7825 | 971,135,600 | 2011-08-31 |
| 3532 | 2011-08-30 | 532,029,545 | 67,400 | 54.7843 | 971,135,600 | 2011-07-31 |
| 3533 | 2011-08-29 | 531,962,145 | -322,000 | 54.7773 | 971,135,600 | 2011-07-31 |
| 3534 | 2011-08-26 | 532,284,145 | -973,600 | 54.8105 | 971,135,600 | 2011-07-31 |
| 3535 | 2011-08-25 | 533,257,745 | -528,400 | 54.9107 | 971,135,600 | 2011-07-31 |
| 3536 | 2011-08-24 | 533,786,145 | 150,400 | 54.9652 | 971,135,600 | 2011-07-31 |
| 3537 | 2011-08-23 | 533,635,745 | 193,721 | 54.9497 | 971,135,600 | 2011-07-31 |
| 3538 | 2011-08-22 | 533,442,024 | 261,600 | 54.9297 | 971,135,600 | 2011-07-31 |
| 3539 | 2011-08-19 | 533,180,424 | 166,400 | 54.9028 | 971,135,600 | 2011-07-31 |
| 3540 | 2011-08-18 | 533,014,024 | 2,400 | 54.8856 | 971,135,600 | 2011-07-31 |
| 3541 | 2011-08-17 | 533,011,624 | -216,800 | 54.8854 | 971,135,600 | 2011-07-31 |
| 3542 | 2011-08-16 | 533,228,424 | -365,600 | 54.9077 | 971,135,600 | 2011-07-31 |
| 3543 | 2011-08-15 | 533,594,024 | -2,418,900 | 54.9454 | 971,135,600 | 2011-07-31 |
| 3544 | 2011-08-12 | 536,012,924 | -2,425,900 | 55.1944 | 971,135,600 | 2011-07-31 |
| 3545 | 2011-08-11 | 538,438,824 | -391,780 | 55.4442 | 971,135,600 | 2011-07-31 |
| 3546 | 2011-08-10 | 538,830,604 | 1,415,400 | 55.4846 | 971,135,600 | 2011-07-31 |
| 3547 | 2011-08-09 | 537,415,204 | -2,254,700 | 55.3388 | 971,135,600 | 2011-07-31 |
| 3548 | 2011-08-08 | 539,669,904 | 742,800 | 55.5710 | 971,135,600 | 2011-07-31 |
| 3549 | 2011-08-05 | 538,927,104 | -1,015,400 | 55.4945 | 971,135,600 | 2011-07-31 |
| 3550 | 2011-08-04 | 539,942,504 | -986,820 | 55.5991 | 971,135,600 | 2011-07-31 |
| 3551 | 2011-08-03 | 540,929,324 | -369,200 | 55.7007 | 971,135,600 | 2011-07-31 |
| 3552 | 2011-08-02 | 541,298,524 | -528,400 | 55.7387 | 971,135,600 | 2011-07-31 |
| 3553 | 2011-08-01 | 541,826,924 | -856,400 | 55.7931 | 971,135,600 | 2011-07-31 |
| 3554 | 2011-07-29 | 542,683,324 | -63,690 | 55.8813 | 971,135,600 | 2011-06-30 |
| 3555 | 2011-07-28 | 542,747,014 | 177,596 | 55.8879 | 971,135,600 | 2011-06-30 |
| 3556 | 2011-07-27 | 542,569,418 | 23,398 | 55.8696 | 971,135,600 | 2011-06-30 |
| 3557 | 2011-07-26 | 542,546,020 | 356,345 | 55.8672 | 971,135,600 | 2011-06-30 |
| 3558 | 2011-07-25 | 542,189,675 | 101,600 | 55.8305 | 971,135,600 | 2011-06-30 |
| 3559 | 2011-07-22 | 542,088,075 | 1,131,201 | 55.8200 | 971,135,600 | 2011-06-30 |
| 3560 | 2011-07-21 | 540,956,874 | 2,949,200 | 55.7035 | 971,135,600 | 2011-06-30 |
| 3561 | 2011-07-20 | 538,007,674 | 280,400 | 55.3999 | 971,135,600 | 2011-06-30 |
| 3562 | 2011-07-19 | 537,727,274 | -111,565 | 55.3710 | 971,135,600 | 2011-06-30 |
| 3563 | 2011-07-18 | 537,838,839 | -2,386,800 | 55.3825 | 971,135,600 | 2011-06-30 |
| 3564 | 2011-07-15 | 540,225,639 | -3,928,200 | 55.6282 | 971,135,600 | 2011-06-30 |
| 3565 | 2011-07-14 | 544,153,839 | -909,000 | 56.0327 | 971,135,600 | 2011-06-30 |
| 3566 | 2011-07-13 | 545,062,839 | 148,800 | 56.1263 | 971,135,600 | 2011-06-30 |
| 3567 | 2011-07-12 | 544,914,039 | 737,599 | 56.1110 | 971,135,600 | 2011-06-30 |
| 3568 | 2011-07-11 | 544,176,440 | 360,000 | 56.0351 | 971,135,600 | 2011-06-30 |
| 3569 | 2011-07-08 | 543,816,440 | 36,600 | 55.9980 | 971,135,600 | 2011-06-30 |
| 3570 | 2011-07-07 | 543,779,840 | -601,500 | 55.9942 | 971,135,600 | 2011-06-30 |
| 3571 | 2011-07-06 | 544,381,340 | 143,400 | 56.0562 | 971,135,600 | 2011-06-30 |
| 3572 | 2011-07-05 | 544,237,940 | 886,000 | 56.0414 | 971,135,600 | 2011-06-30 |
| 3573 | 2011-07-04 | 543,351,940 | 735,200 | 55.9502 | 971,135,600 | 2011-06-30 |
| 3574 | 2011-06-30 | 542,616,740 | 1,854,000 | 55.8745 | 971,135,600 | 2011-06-30 |
| 3575 | 2011-06-29 | 540,762,740 | 296,100 | 55.6835 | 971,135,600 | 2011-05-31 |
| 3576 | 2011-06-28 | 540,466,640 | -112,175 | 55.6531 | 971,135,600 | 2011-05-31 |
| 3577 | 2011-06-27 | 540,578,815 | -20,825 | 55.6646 | 971,135,600 | 2011-05-31 |
| 3578 | 2011-06-24 | 540,599,640 | -1,156,375 | 55.6668 | 971,135,600 | 2011-05-31 |
| 3579 | 2011-06-23 | 541,756,015 | 1,033,639 | 55.7858 | 971,135,600 | 2011-05-31 |
| 3580 | 2011-06-22 | 540,722,376 | 3,815,579 | 55.6794 | 971,135,600 | 2011-05-31 |
| 3581 | 2011-06-21 | 536,906,797 | -7,950,472 | 55.2865 | 971,135,600 | 2011-05-31 |
| 3582 | 2011-06-20 | 544,857,269 | -3,300,091 | 56.1052 | 971,135,600 | 2011-05-31 |
| 3583 | 2011-06-17 | 548,157,360 | 187,200 | 56.4450 | 971,135,600 | 2011-05-31 |
| 3584 | 2011-06-16 | 547,970,160 | -52,211 | 56.4257 | 971,135,600 | 2011-05-31 |
| 3585 | 2011-06-15 | 548,022,371 | 1,872,399 | 56.4311 | 971,135,600 | 2011-05-31 |
| 3586 | 2011-06-14 | 546,149,972 | -20,900 | 56.2383 | 971,135,600 | 2011-05-31 |
| 3587 | 2011-06-13 | 546,170,872 | -1,594,800 | 56.2404 | 971,135,600 | 2011-05-31 |
| 3588 | 2011-06-10 | 547,765,672 | -219,453 | 56.4047 | 971,135,600 | 2011-05-31 |
| 3589 | 2011-06-09 | 547,985,125 | -7,600 | 56.4273 | 971,135,600 | 2011-05-31 |
| 3590 | 2011-06-08 | 547,992,725 | 108,800 | 56.4280 | 971,135,600 | 2011-05-31 |
| 3591 | 2011-06-07 | 547,883,925 | 17,182,999 | 56.4168 | 971,135,600 | 2011-05-31 |
| 3592 | 2011-06-03 | 530,700,926 | 470,800 | 54.6475 | 971,135,600 | 2011-05-31 |
| 3593 | 2011-06-02 | 530,230,126 | 690,240 | 54.5990 | 971,135,600 | 2011-05-31 |
| 3594 | 2011-06-01 | 529,539,886 | 107,525 | 54.5279 | 971,135,600 | 2011-05-31 |
| 3595 | 2011-05-31 | 529,432,361 | -2,076,400 | 54.5168 | 971,135,600 | 2011-05-31 |
| 3596 | 2011-05-30 | 531,508,761 | -458,850 | 54.7306 | 971,135,600 | 2011-04-30 |
| 3597 | 2011-05-27 | 531,967,611 | -1,118,200 | 54.7779 | 971,135,600 | 2011-04-30 |
| 3598 | 2011-05-26 | 533,085,811 | -173,599 | 54.8930 | 971,135,600 | 2011-04-30 |
| 3599 | 2011-05-25 | 533,259,410 | -24,400 | 54.9109 | 971,135,600 | 2011-04-30 |
| 3600 | 2011-05-24 | 533,283,810 | 169,850 | 54.9134 | 971,135,600 | 2011-04-30 |
| 3601 | 2011-05-23 | 533,113,960 | -813,201 | 54.8959 | 971,135,600 | 2011-04-30 |
| 3602 | 2011-05-20 | 533,927,161 | 180,400 | 54.9797 | 971,135,600 | 2011-04-30 |
| 3603 | 2011-05-19 | 533,746,761 | 24,636 | 54.9611 | 971,135,600 | 2011-04-30 |
| 3604 | 2011-05-18 | 533,722,125 | 276,400 | 54.9586 | 971,135,600 | 2011-04-30 |
| 3605 | 2011-05-17 | 533,445,725 | -30,400 | 54.9301 | 971,135,600 | 2011-04-30 |
| 3606 | 2011-05-16 | 533,476,125 | 25,600 | 54.9332 | 971,135,600 | 2011-04-30 |
| 3607 | 2011-05-13 | 533,450,525 | 81,200 | 54.9306 | 971,135,600 | 2011-04-30 |
| 3608 | 2011-05-12 | 533,369,325 | 168,000 | 54.9222 | 971,135,600 | 2011-04-30 |
| 3609 | 2011-05-11 | 533,201,325 | 327,600 | 54.9049 | 971,135,600 | 2011-04-30 |
| 3610 | 2011-05-09 | 532,873,725 | 1,614,325 | 54.8712 | 971,135,600 | 2011-04-30 |
| 3611 | 2011-05-06 | 531,259,400 | 23,400 | 54.7050 | 971,135,600 | 2011-04-30 |
| 3612 | 2011-05-05 | 531,236,000 | -607,275 | 54.7026 | 971,135,600 | 2011-04-30 |
| 3613 | 2011-05-04 | 531,843,275 | -696,900 | 54.7651 | 971,135,600 | 2011-04-30 |
| 3614 | 2011-05-03 | 532,540,175 | 160,375 | 54.8369 | 971,135,600 | 2011-04-30 |
| 3615 | 2011-04-29 | 532,379,800 | -630,150 | 54.8203 | 971,135,600 | 2011-03-31 |
| 3616 | 2011-04-28 | 533,009,950 | 19,651 | 54.8852 | 971,135,600 | 2011-03-31 |
| 3617 | 2011-04-27 | 532,990,299 | -477,600 | 54.8832 | 971,135,600 | 2011-03-31 |
| 3618 | 2011-04-26 | 533,467,899 | 10,374 | 54.9324 | 971,135,600 | 2011-03-31 |
| 3619 | 2011-04-21 | 533,457,525 | 361,101 | 54.9313 | 971,135,600 | 2011-03-31 |
| 3620 | 2011-04-20 | 533,096,424 | 814,600 | 54.8941 | 971,135,600 | 2011-03-31 |
| 3621 | 2011-04-19 | 532,281,824 | -1,123,600 | 54.8102 | 971,135,600 | 2011-03-31 |
| 3622 | 2011-04-18 | 533,405,424 | -356,600 | 54.9259 | 971,135,600 | 2011-03-31 |
| 3623 | 2011-04-15 | 533,762,024 | 3,486,799 | 54.9627 | 971,135,600 | 2011-03-31 |
| 3624 | 2011-04-14 | 530,275,225 | 541,200 | 54.6036 | 971,135,600 | 2011-03-31 |
| 3625 | 2011-04-13 | 529,734,025 | -1,117,800 | 54.5479 | 971,135,600 | 2011-03-31 |
| 3626 | 2011-04-12 | 530,851,825 | 766,202 | 54.6630 | 971,135,600 | 2011-03-31 |
| 3627 | 2011-04-11 | 530,085,623 | -1,457,100 | 54.5841 | 971,135,600 | 2011-03-31 |
| 3628 | 2011-04-08 | 531,542,723 | 637,064 | 54.7341 | 971,135,600 | 2011-03-31 |
| 3629 | 2011-04-07 | 530,905,659 | -74,600 | 54.6685 | 971,135,600 | 2011-03-31 |
| 3630 | 2011-04-06 | 530,980,259 | -1,298,663 | 54.6762 | 971,135,600 | 2011-03-31 |
| 3631 | 2011-04-04 | 532,278,922 | -434,537 | 54.8099 | 971,135,600 | 2011-03-31 |
| 3632 | 2011-04-01 | 532,713,459 | -102,200 | 54.8547 | 971,135,600 | 2011-03-31 |
| 3633 | 2011-03-31 | 532,815,659 | 132,800 | 54.8652 | 971,135,600 | 2011-03-31 |
| 3634 | 2011-03-30 | 532,682,859 | -94,800 | 54.8515 | 971,135,600 | 2011-02-28 |
| 3635 | 2011-03-29 | 532,777,659 | 1,110,000 | 54.8613 | 971,135,600 | 2011-02-28 |
| 3636 | 2011-03-28 | 531,667,659 | -130,385 | 54.7470 | 971,135,600 | 2011-02-28 |
| 3637 | 2011-03-25 | 531,798,044 | -3,163,132 | 54.7604 | 971,135,600 | 2011-02-28 |
| 3638 | 2011-03-24 | 534,961,176 | -58,800 | 55.0861 | 971,135,600 | 2011-02-28 |
| 3639 | 2011-03-23 | 535,019,976 | 880,000 | 55.0922 | 971,135,600 | 2011-02-28 |
| 3640 | 2011-03-22 | 534,139,976 | 260,018 | 55.0016 | 971,135,600 | 2011-02-28 |
| 3641 | 2011-03-21 | 533,879,958 | 112,800 | 54.9748 | 971,135,600 | 2011-02-28 |
| 3642 | 2011-03-18 | 533,767,158 | 8,614,000 | 54.9632 | 971,135,600 | 2011-02-28 |
| 3643 | 2011-03-17 | 525,153,158 | 259,800 | 54.0762 | 971,135,600 | 2011-02-28 |
| 3644 | 2011-03-16 | 524,893,358 | 48,400 | 54.0494 | 971,135,600 | 2011-02-28 |
| 3645 | 2011-03-15 | 524,844,958 | 2,288,000 | 54.0445 | 971,135,600 | 2011-02-28 |
| 3646 | 2011-03-14 | 522,556,958 | 253,600 | 53.8089 | 971,135,600 | 2011-02-28 |
| 3647 | 2011-03-11 | 522,303,358 | 26,000 | 53.7827 | 971,135,600 | 2011-02-28 |
| 3648 | 2011-03-10 | 522,277,358 | 213,200 | 53.7801 | 971,135,600 | 2011-02-28 |
| 3649 | 2011-03-09 | 522,064,158 | -302,800 | 53.7581 | 971,135,600 | 2011-02-28 |
| 3650 | 2011-03-08 | 522,366,958 | 10,000 | 53.7893 | 971,135,600 | 2011-02-28 |
| 3651 | 2011-03-07 | 522,356,958 | 150,773 | 53.7883 | 971,135,600 | 2011-02-28 |
| 3652 | 2011-03-04 | 522,206,185 | -82,841 | 53.7727 | 971,135,600 | 2011-02-28 |
| 3653 | 2011-03-03 | 522,289,026 | 98,326 | 53.7813 | 971,135,600 | 2011-02-28 |
| 3654 | 2011-03-02 | 522,190,700 | -44,800 | 53.7711 | 971,135,600 | 2011-02-28 |
| 3655 | 2011-03-01 | 522,235,500 | -255,800 | 53.7758 | 971,135,600 | 2011-02-28 |
| 3656 | 2011-02-28 | 522,491,300 | 386,800 | 53.8021 | 971,135,600 | 2011-02-28 |
| 3657 | 2011-02-25 | 522,104,500 | 8,800 | 53.7623 | 971,135,600 | 2011-01-31 |
| 3658 | 2011-02-24 | 522,095,700 | -236,800 | 53.7614 | 971,135,600 | 2011-01-31 |
| 3659 | 2011-02-23 | 522,332,500 | 146,800 | 53.7857 | 971,135,600 | 2011-01-31 |
| 3660 | 2011-02-22 | 522,185,700 | -60,400 | 53.7706 | 971,135,600 | 2011-01-31 |
| 3661 | 2011-02-21 | 522,246,100 | -337,800 | 53.7768 | 971,135,600 | 2011-01-31 |
| 3662 | 2011-02-18 | 522,583,900 | 144,800 | 53.8116 | 971,135,600 | 2011-01-31 |
| 3663 | 2011-02-17 | 522,439,100 | 518,800 | 53.7967 | 971,135,600 | 2011-01-31 |
| 3664 | 2011-02-16 | 521,920,300 | 1,665,200 | 53.7433 | 971,135,600 | 2011-01-31 |
| 3665 | 2011-02-15 | 520,255,100 | -19,654 | 53.5718 | 971,135,600 | 2011-01-31 |
| 3666 | 2011-02-14 | 520,274,754 | 153,200 | 53.5739 | 971,135,600 | 2011-01-31 |
| 3667 | 2011-02-11 | 520,121,554 | 202,600 | 53.5581 | 971,135,600 | 2011-01-31 |
| 3668 | 2011-02-10 | 519,918,954 | 5,400 | 53.5372 | 971,135,600 | 2011-01-31 |
| 3669 | 2011-02-09 | 519,913,554 | 16,000 | 53.5367 | 971,135,600 | 2011-01-31 |
| 3670 | 2011-02-08 | 519,897,554 | -607,337 | 53.5350 | 971,135,600 | 2011-01-31 |
| 3671 | 2011-02-07 | 520,504,891 | -46,751 | 53.5976 | 971,135,600 | 2011-01-31 |
| 3672 | 2011-02-02 | 520,551,642 | 0 | 53.6024 | 971,135,600 | 2011-01-31 |
| 3673 | 2011-02-01 | 520,551,642 | 330,879 | 53.6024 | 971,135,600 | 2011-01-31 |
| 3674 | 2011-01-31 | 520,220,763 | -22,000 | 53.5683 | 971,135,600 | 2011-01-31 |
| 3675 | 2011-01-28 | 520,242,763 | 199,001 | 53.5706 | 971,135,600 | 2010-12-31 |
| 3676 | 2011-01-27 | 520,043,762 | 6,143 | 53.5501 | 971,135,600 | 2010-12-31 |
| 3677 | 2011-01-26 | 520,037,619 | 139,118 | 53.5494 | 971,135,600 | 2010-12-31 |
| 3678 | 2011-01-25 | 519,898,501 | 145,564 | 53.5351 | 971,135,600 | 2010-12-31 |
| 3679 | 2011-01-24 | 519,752,937 | -637,304 | 53.5201 | 971,135,600 | 2010-12-31 |
| 3680 | 2011-01-21 | 520,390,241 | 185,200 | 53.5857 | 971,135,600 | 2010-12-31 |
| 3681 | 2011-01-20 | 520,205,041 | 49,727,794 | 53.5667 | 971,135,600 | 2010-12-31 |
| 3682 | 2011-01-19 | 470,477,247 | 361,000 | 48.4461 | 971,135,600 | 2010-12-31 |
| 3683 | 2011-01-18 | 470,116,247 | 536,000 | 48.4089 | 971,135,600 | 2010-12-31 |
| 3684 | 2011-01-17 | 469,580,247 | 727,200 | 48.3537 | 971,135,600 | 2010-12-31 |
| 3685 | 2011-01-14 | 468,853,047 | 477,600 | 48.2788 | 971,135,600 | 2010-12-31 |
| 3686 | 2011-01-13 | 468,375,447 | 214,400 | 48.2297 | 971,135,600 | 2010-12-31 |
| 3687 | 2011-01-12 | 468,161,047 | 460,400 | 48.2076 | 971,135,600 | 2010-12-31 |
| 3688 | 2011-01-11 | 467,700,647 | 553,600 | 48.1602 | 971,135,600 | 2010-12-31 |
| 3689 | 2011-01-10 | 467,147,047 | 768,400 | 48.1032 | 971,135,600 | 2010-12-31 |
| 3690 | 2011-01-07 | 466,378,647 | 293,400 | 48.0241 | 971,135,600 | 2010-12-31 |
| 3691 | 2011-01-06 | 466,085,247 | 479,090 | 47.9938 | 971,135,600 | 2010-12-31 |
| 3692 | 2011-01-05 | 465,606,157 | 317,700 | 47.9445 | 971,135,600 | 2010-12-31 |
| 3693 | 2011-01-04 | 465,288,457 | 534,000 | 47.9118 | 971,135,600 | 2010-12-31 |
| 3694 | 2011-01-03 | 464,754,457 | 246,510 | 47.8568 | 971,135,600 | 2010-12-31 |
| 3695 | 2010-12-31 | 464,507,947 | 0 | 47.8314 | 971,135,600 | 2010-12-31 |
| 3696 | 2010-12-30 | 464,507,947 | -23,200 | 47.8314 | 971,135,600 | 2010-11-30 |
| 3697 | 2010-12-29 | 464,531,147 | -39,883 | 47.8338 | 971,135,600 | 2010-11-30 |
| 3698 | 2010-12-28 | 464,571,030 | 55,275 | 47.8379 | 971,135,600 | 2010-11-30 |
| 3699 | 2010-12-24 | 464,515,755 | 0 | 47.8322 | 971,135,600 | 2010-11-30 |
| 3700 | 2010-12-23 | 464,515,755 | -295,400 | 47.8322 | 971,135,600 | 2010-11-30 |
| 3701 | 2010-12-22 | 464,811,155 | 158,208 | 47.8626 | 971,135,600 | 2010-11-30 |
| 3702 | 2010-12-21 | 464,652,947 | -61,600 | 47.8464 | 971,135,600 | 2010-11-30 |
| 3703 | 2010-12-20 | 464,714,547 | -134,800 | 47.8527 | 971,135,600 | 2010-11-30 |
| 3704 | 2010-12-17 | 464,849,347 | 631,487 | 47.8666 | 971,135,600 | 2010-11-30 |
| 3705 | 2010-12-16 | 464,217,860 | 351,933 | 47.8015 | 971,135,600 | 2010-11-30 |
| 3706 | 2010-12-15 | 463,865,927 | -306,751 | 47.7653 | 971,135,600 | 2010-11-30 |
| 3707 | 2010-12-14 | 464,172,678 | -120,714 | 47.7969 | 971,135,600 | 2010-11-30 |
| 3708 | 2010-12-13 | 464,293,392 | 685,600 | 47.8093 | 971,135,600 | 2010-11-30 |
| 3709 | 2010-12-10 | 463,607,792 | 442,400 | 47.7387 | 971,135,600 | 2010-11-30 |
| 3710 | 2010-12-09 | 463,165,392 | -78,100 | 47.6932 | 971,135,600 | 2010-11-30 |
| 3711 | 2010-12-08 | 463,243,492 | 80,800 | 47.7012 | 971,135,600 | 2010-11-30 |
| 3712 | 2010-12-07 | 463,162,692 | 214,400 | 47.6929 | 971,135,600 | 2010-11-30 |
| 3713 | 2010-12-06 | 462,948,292 | -1,042,390 | 47.6708 | 971,135,600 | 2010-11-30 |
| 3714 | 2010-12-03 | 463,990,682 | 914,587 | 47.7782 | 971,135,600 | 2010-11-30 |
| 3715 | 2010-12-02 | 463,076,095 | -410,511 | 47.6840 | 971,135,600 | 2010-11-30 |
| 3716 | 2010-12-01 | 463,486,606 | 101,113 | 47.7263 | 971,135,600 | 2010-11-30 |
| 3717 | 2010-11-30 | 463,385,493 | 250,400 | 47.7158 | 971,135,600 | 2010-11-30 |
| 3718 | 2010-11-29 | 463,135,093 | -345,629 | 47.6901 | 971,135,600 | 2010-10-31 |
| 3719 | 2010-11-26 | 463,480,722 | -145,200 | 47.7256 | 971,135,600 | 2010-10-31 |
| 3720 | 2010-11-25 | 463,625,922 | 3,351,512 | 47.7406 | 971,135,600 | 2010-10-31 |
| 3721 | 2010-11-24 | 460,274,410 | 915,367 | 47.3955 | 971,135,600 | 2010-10-31 |
| 3722 | 2010-11-23 | 459,359,043 | 3,070,800 | 47.3012 | 971,135,600 | 2010-10-31 |
| 3723 | 2010-11-22 | 456,288,243 | -103,360 | 46.9850 | 971,135,600 | 2010-10-31 |
| 3724 | 2010-11-19 | 456,391,603 | 1,078,000 | 46.9957 | 971,135,600 | 2010-10-31 |
| 3725 | 2010-11-18 | 455,313,603 | -274,000 | 46.8847 | 971,135,600 | 2010-10-31 |
| 3726 | 2010-11-17 | 455,587,603 | 319,400 | 46.9129 | 971,135,600 | 2010-10-31 |
| 3727 | 2010-11-16 | 455,268,203 | 853,300 | 46.8800 | 971,135,600 | 2010-10-31 |
| 3728 | 2010-11-15 | 454,414,903 | 716,008 | 46.7921 | 971,135,600 | 2010-10-31 |
| 3729 | 2010-11-12 | 453,698,895 | 398,722 | 46.7184 | 971,135,600 | 2010-10-31 |
| 3730 | 2010-11-11 | 453,300,173 | 592,512 | 46.6773 | 971,135,600 | 2010-10-31 |
| 3731 | 2010-11-10 | 452,707,661 | 431,080 | 46.6163 | 971,135,600 | 2010-10-31 |
| 3732 | 2010-11-09 | 452,276,581 | 1,223,800 | 46.5719 | 971,135,600 | 2010-10-31 |
| 3733 | 2010-11-08 | 451,052,781 | 158,400 | 46.4459 | 971,135,600 | 2010-10-31 |
| 3734 | 2010-11-05 | 450,894,381 | 325,800 | 46.4296 | 971,135,600 | 2010-10-31 |
| 3735 | 2010-11-04 | 450,568,581 | -840,600 | 46.3961 | 971,135,600 | 2010-10-31 |
| 3736 | 2010-11-03 | 451,409,181 | -505,900 | 46.4826 | 971,135,600 | 2010-10-31 |
| 3737 | 2010-11-02 | 451,915,081 | 2,829,347 | 46.5347 | 971,135,600 | 2010-10-31 |
| 3738 | 2010-11-01 | 449,085,734 | -2,266,400 | 46.2434 | 971,135,600 | 2010-10-31 |
| 3739 | 2010-10-29 | 451,352,134 | 2,826,800 | 46.4767 | 971,135,600 | 2010-09-30 |
| 3740 | 2010-10-28 | 448,525,334 | 125,761 | 46.1857 | 971,135,600 | 2010-09-30 |
| 3741 | 2010-10-27 | 448,399,573 | -87,000 | 46.1727 | 971,135,600 | 2010-09-30 |
| 3742 | 2010-10-26 | 448,486,573 | 633,000 | 46.1817 | 971,135,600 | 2010-09-30 |
| 3743 | 2010-10-25 | 447,853,573 | 830,200 | 46.1165 | 971,135,600 | 2010-09-30 |
| 3744 | 2010-10-22 | 447,023,373 | 490,400 | 46.0310 | 971,135,600 | 2010-09-30 |
| 3745 | 2010-10-21 | 446,532,973 | 709,900 | 45.9805 | 971,135,600 | 2010-09-30 |
| 3746 | 2010-10-20 | 445,823,073 | 833,000 | 45.9074 | 971,135,600 | 2010-09-30 |
| 3747 | 2010-10-19 | 444,990,073 | 627,200 | 45.8216 | 971,135,600 | 2010-09-30 |
| 3748 | 2010-10-18 | 444,362,873 | 1,172,400 | 45.7570 | 971,135,600 | 2010-09-30 |
| 3749 | 2010-10-15 | 443,190,473 | 564,000 | 45.6363 | 971,135,600 | 2010-09-30 |
| 3750 | 2010-10-14 | 442,626,473 | 28,402,411 | 45.5782 | 971,135,600 | 2010-09-30 |
| 3751 | 2010-10-13 | 414,224,062 | 51,200 | 42.6536 | 971,135,600 | 2010-09-30 |
| 3752 | 2010-10-12 | 414,172,862 | -58,000 | 42.6483 | 971,135,600 | 2010-09-30 |
| 3753 | 2010-10-11 | 414,230,862 | 322,600 | 42.6543 | 971,135,600 | 2010-09-30 |
| 3754 | 2010-10-08 | 413,908,262 | -281,200 | 42.6211 | 971,135,600 | 2010-09-30 |
| 3755 | 2010-10-07 | 414,189,462 | -1,434,400 | 42.6500 | 971,135,600 | 2010-09-30 |
| 3756 | 2010-10-06 | 415,623,862 | 363,200 | 42.7977 | 971,135,600 | 2010-09-30 |
| 3757 | 2010-10-05 | 415,260,662 | 76,192 | 42.7603 | 971,135,600 | 2010-09-30 |
| 3758 | 2010-10-04 | 415,184,470 | 318,882 | 42.7525 | 971,135,600 | 2010-09-30 |
| 3759 | 2010-09-30 | 414,865,588 | 1,039,200 | 42.7196 | 971,135,600 | 2010-09-30 |
| 3760 | 2010-09-29 | 413,826,388 | 21,600 | 42.6126 | 971,135,600 | 2010-08-31 |
| 3761 | 2010-09-28 | 413,804,788 | 114,669 | 42.6104 | 971,135,600 | 2010-08-31 |
| 3762 | 2010-09-27 | 413,690,119 | -254,800 | 42.5986 | 971,135,600 | 2010-08-31 |
| 3763 | 2010-09-24 | 413,944,919 | -138,287 | 42.6248 | 971,135,600 | 2010-08-31 |
| 3764 | 2010-09-22 | 414,083,206 | -425,200 | 42.6391 | 971,135,600 | 2010-08-31 |
| 3765 | 2010-09-21 | 414,508,406 | 70,400 | 42.6829 | 971,135,600 | 2010-08-31 |
| 3766 | 2010-09-20 | 414,438,006 | -408,400 | 42.6756 | 971,135,600 | 2010-08-31 |
| 3767 | 2010-09-17 | 414,846,406 | -415,275 | 42.7177 | 971,135,600 | 2010-08-31 |
| 3768 | 2010-09-16 | 415,261,681 | -18,800 | 42.7604 | 971,135,600 | 2010-08-31 |
| 3769 | 2010-09-15 | 415,280,481 | 70,146 | 42.7624 | 971,135,600 | 2010-08-31 |
| 3770 | 2010-09-14 | 415,210,335 | -26,000 | 42.7551 | 971,135,600 | 2010-08-31 |
| 3771 | 2010-09-13 | 415,236,335 | -11,200 | 42.7578 | 971,135,600 | 2010-08-31 |
| 3772 | 2010-09-10 | 415,247,535 | -5,625 | 42.7590 | 971,135,600 | 2010-08-31 |
| 3773 | 2010-09-09 | 415,253,160 | 281,400 | 42.7595 | 971,135,600 | 2010-08-31 |
| 3774 | 2010-09-08 | 414,971,760 | 102,800 | 42.7306 | 971,135,600 | 2010-08-31 |
| 3775 | 2010-09-07 | 414,868,960 | -178,000 | 42.7200 | 971,135,600 | 2010-08-31 |
| 3776 | 2010-09-06 | 415,046,960 | 134,433 | 42.7383 | 971,135,600 | 2010-08-31 |
| 3777 | 2010-09-03 | 414,912,527 | 168,605 | 42.7245 | 971,135,600 | 2010-08-31 |
| 3778 | 2010-09-02 | 414,743,922 | 349,894 | 42.7071 | 971,135,600 | 2010-08-31 |
| 3779 | 2010-09-01 | 414,394,028 | -18,400 | 42.6711 | 971,135,600 | 2010-08-31 |
| 3780 | 2010-08-31 | 414,412,428 | 56,400 | 42.6730 | 971,135,600 | 2010-08-31 |
| 3781 | 2010-08-30 | 414,356,028 | 66,400 | 42.6672 | 971,135,600 | 2010-07-31 |
| 3782 | 2010-08-27 | 414,289,628 | 125,600 | 42.6603 | 971,135,600 | 2010-07-31 |
| 3783 | 2010-08-26 | 414,164,028 | 10,800 | 42.6474 | 971,135,600 | 2010-07-31 |
| 3784 | 2010-08-25 | 414,153,228 | 63,600 | 42.6463 | 971,135,600 | 2010-07-31 |
| 3785 | 2010-08-24 | 414,089,628 | -70,400 | 42.6397 | 971,135,600 | 2010-07-31 |
| 3786 | 2010-08-23 | 414,160,028 | 81,200 | 42.6470 | 971,135,600 | 2010-07-31 |
| 3787 | 2010-08-20 | 414,078,828 | 297,852 | 42.6386 | 971,135,600 | 2010-07-31 |
| 3788 | 2010-08-19 | 413,780,976 | 460,800 | 42.6080 | 971,135,600 | 2010-07-31 |
| 3789 | 2010-08-18 | 413,320,176 | 1,188,000 | 42.5605 | 971,135,600 | 2010-07-31 |
| 3790 | 2010-08-17 | 412,132,176 | 1,720,528 | 42.4382 | 971,135,600 | 2010-07-31 |
| 3791 | 2010-08-16 | 410,411,648 | 287,326 | 42.2610 | 971,135,600 | 2010-07-31 |
| 3792 | 2010-08-13 | 410,124,322 | 348,904 | 42.2314 | 971,135,600 | 2010-07-31 |
| 3793 | 2010-08-12 | 409,775,418 | 225,019 | 42.1955 | 971,135,600 | 2010-07-31 |
| 3794 | 2010-08-11 | 409,550,399 | 191,576 | 42.1723 | 971,135,600 | 2010-07-31 |
| 3795 | 2010-08-10 | 409,358,823 | 1,686,033 | 42.1526 | 971,135,600 | 2010-07-31 |
| 3796 | 2010-08-09 | 407,672,790 | 740,800 | 41.9790 | 971,135,600 | 2010-07-31 |
| 3797 | 2010-08-06 | 406,931,990 | 51,200 | 41.9027 | 971,135,600 | 2010-07-31 |
| 3798 | 2010-08-05 | 406,880,790 | -247,600 | 41.8974 | 971,135,600 | 2010-07-31 |
| 3799 | 2010-08-04 | 407,128,390 | 147,709 | 41.9229 | 971,135,600 | 2010-07-31 |
| 3800 | 2010-08-03 | 406,980,681 | 12,000 | 41.9077 | 971,135,600 | 2010-07-31 |
| 3801 | 2010-08-02 | 406,968,681 | -462,000 | 41.9065 | 971,135,600 | 2010-07-31 |
| 3802 | 2010-07-30 | 407,430,681 | -140,000 | 41.9540 | 971,135,600 | 2010-06-30 |
| 3803 | 2010-07-29 | 407,570,681 | -110,400 | 41.9685 | 971,135,600 | 2010-06-30 |
| 3804 | 2010-07-28 | 407,681,081 | 157,600 | 41.9798 | 971,135,600 | 2010-06-30 |
| 3805 | 2010-07-27 | 407,523,481 | -594,360 | 41.9636 | 971,135,600 | 2010-06-30 |
| 3806 | 2010-07-26 | 408,117,841 | 3,053,360 | 42.0248 | 971,135,600 | 2010-06-30 |
| 3807 | 2010-07-23 | 405,064,481 | -2,817,600 | 41.7104 | 971,135,600 | 2010-06-30 |
| 3808 | 2010-07-22 | 407,882,081 | -189,822 | 42.0005 | 971,135,600 | 2010-06-30 |
| 3809 | 2010-07-21 | 408,071,903 | 1,460,781 | 42.0201 | 971,135,600 | 2010-06-30 |
| 3810 | 2010-07-20 | 406,611,122 | -178,000 | 41.8697 | 971,135,600 | 2010-06-30 |
| 3811 | 2010-07-19 | 406,789,122 | -12,800 | 41.8880 | 971,135,600 | 2010-06-30 |
| 3812 | 2010-07-16 | 406,801,922 | -125,600 | 41.8893 | 971,135,600 | 2010-06-30 |
| 3813 | 2010-07-15 | 406,927,522 | -48,100 | 41.9022 | 971,135,600 | 2010-06-30 |
| 3814 | 2010-07-14 | 406,975,622 | 3,234,200 | 41.9072 | 971,135,600 | 2010-06-30 |
| 3815 | 2010-07-13 | 403,741,422 | 417,200 | 41.5742 | 971,135,600 | 2010-06-30 |
| 3816 | 2010-07-12 | 403,324,222 | 97,100 | 41.5312 | 971,135,600 | 2010-06-30 |
| 3817 | 2010-07-09 | 403,227,122 | 3,700 | 41.5212 | 971,135,600 | 2010-06-30 |
| 3818 | 2010-07-08 | 403,223,422 | 5,400 | 41.5208 | 971,135,600 | 2010-06-30 |
| 3819 | 2010-07-07 | 403,218,022 | 16,200 | 41.5203 | 971,135,600 | 2010-06-30 |
| 3820 | 2010-07-06 | 403,201,822 | 23,100 | 41.5186 | 971,135,600 | 2010-06-30 |
| 3821 | 2010-07-05 | 403,178,722 | 5,582,000 | 41.5162 | 971,135,600 | 2010-06-30 |
| 3822 | 2010-07-02 | 397,596,722 | 264,400 | 40.9414 | 971,135,600 | 2010-06-30 |
| 3823 | 2010-06-30 | 397,332,322 | 865,257 | 40.9142 | 971,135,600 | 2010-06-30 |
| 3824 | 2010-06-29 | 396,467,065 | 475,200 | 40.8251 | 971,135,600 | 2010-05-31 |
| 3825 | 2010-06-28 | 395,991,865 | 180,800 | 40.7762 | 971,135,600 | 2010-05-31 |
| 3826 | 2010-06-25 | 395,811,065 | 201,365 | 40.7575 | 971,135,600 | 2010-05-31 |
| 3827 | 2010-06-24 | 395,609,700 | 380,000 | 40.7368 | 971,135,600 | 2010-05-31 |
| 3828 | 2010-06-23 | 395,229,700 | 753,176 | 40.6977 | 971,135,600 | 2010-05-31 |
| 3829 | 2010-06-22 | 394,476,524 | 1,848,400 | 40.6201 | 971,135,600 | 2010-05-31 |
| 3830 | 2010-06-21 | 392,628,124 | 1,418,301 | 40.4298 | 971,135,600 | 2010-05-31 |
| 3831 | 2010-06-18 | 391,209,823 | 682,099 | 40.2837 | 971,135,600 | 2010-05-31 |
| 3832 | 2010-06-17 | 390,527,724 | 350,980 | 40.2135 | 971,135,600 | 2010-05-31 |
| 3833 | 2010-06-15 | 390,176,744 | 495,413 | 40.1774 | 971,135,600 | 2010-05-31 |
| 3834 | 2010-06-14 | 389,681,331 | -14,600 | 40.1264 | 971,135,600 | 2010-05-31 |
| 3835 | 2010-06-11 | 389,695,931 | -32,100 | 40.1279 | 971,135,600 | 2010-05-31 |
| 3836 | 2010-06-10 | 389,728,031 | -32,400 | 40.1312 | 971,135,600 | 2010-05-31 |
| 3837 | 2010-06-09 | 389,760,431 | -26,100 | 40.1345 | 971,135,600 | 2010-05-31 |
| 3838 | 2010-06-08 | 389,786,531 | -3,352,310 | 40.1372 | 971,135,600 | 2010-05-31 |
| 3839 | 2010-06-07 | 393,138,841 | 198,000 | 40.4824 | 971,135,600 | 2010-05-31 |
| 3840 | 2010-06-04 | 392,940,841 | -42,000 | 40.4620 | 971,135,600 | 2010-05-31 |
| 3841 | 2010-06-03 | 392,982,841 | 720,300 | 40.4663 | 971,135,600 | 2010-05-31 |
| 3842 | 2010-06-02 | 392,262,541 | 133,600 | 40.3921 | 971,135,600 | 2010-05-31 |
| 3843 | 2010-06-01 | 392,128,941 | 625,116 | 40.3784 | 971,135,600 | 2010-05-31 |
| 3844 | 2010-05-31 | 391,503,825 | 397,698 | 40.3140 | 971,135,600 | 2010-05-31 |
| 3845 | 2010-05-28 | 391,106,127 | -63,853 | 40.2731 | 971,135,600 | 2010-04-30 |
| 3846 | 2010-05-27 | 391,169,980 | 135,200 | 40.2796 | 971,135,600 | 2010-04-30 |
| 3847 | 2010-05-26 | 391,034,780 | 100,780 | 40.2657 | 971,135,600 | 2010-04-30 |
| 3848 | 2010-05-25 | 390,934,000 | 254,800 | 40.2553 | 971,135,600 | 2010-04-30 |
| 3849 | 2010-05-24 | 390,679,200 | -83,100 | 40.2291 | 971,135,600 | 2010-04-30 |
| 3850 | 2010-05-20 | 390,762,300 | -211,200 | 40.2377 | 971,135,600 | 2010-04-30 |
| 3851 | 2010-05-19 | 390,973,500 | 215,200 | 40.2594 | 971,135,600 | 2010-04-30 |
| 3852 | 2010-05-18 | 390,758,300 | 115,796 | 40.2373 | 971,135,600 | 2010-04-30 |
| 3853 | 2010-05-17 | 390,642,504 | 337,243 | 40.2253 | 971,135,600 | 2010-04-30 |
| 3854 | 2010-05-14 | 390,305,261 | 872,483 | 40.1906 | 971,135,600 | 2010-04-30 |
| 3855 | 2010-05-13 | 389,432,778 | 83,878 | 40.1008 | 971,135,600 | 2010-04-30 |
| 3856 | 2010-05-12 | 389,348,900 | 166,500 | 40.0921 | 971,135,600 | 2010-04-30 |
| 3857 | 2010-05-11 | 389,182,400 | 1,144,032 | 40.0750 | 971,135,600 | 2010-04-30 |
| 3858 | 2010-05-10 | 388,038,368 | -1,051,400 | 39.9572 | 971,135,600 | 2010-04-30 |
| 3859 | 2010-05-07 | 389,089,768 | -1,797,035 | 40.0654 | 971,135,600 | 2010-04-30 |
| 3860 | 2010-05-06 | 390,886,803 | 65,605 | 40.2505 | 971,135,600 | 2010-04-30 |
| 3861 | 2010-05-05 | 390,821,198 | -191,700 | 40.2437 | 971,135,600 | 2010-04-30 |
| 3862 | 2010-05-04 | 391,012,898 | 646,919 | 40.2635 | 971,135,600 | 2010-04-30 |
| 3863 | 2010-05-03 | 390,365,979 | -178,821 | 40.1969 | 971,135,600 | 2010-04-30 |
| 3864 | 2010-04-30 | 390,544,800 | 199,790,400 | 40.2153 | 971,135,600 | 2010-04-30 |
| 3865 | 2010-04-29 | 190,754,400 | -515,661 | 19.6424 | 971,135,600 | 2010-04-27 |
| 3866 | 2010-04-28 | 191,270,061 | 271,200 | 19.6955 | 971,135,600 | 2010-04-27 |
| 3867 | 2010-04-27 | 190,998,861 | 30,228,800 | 19.6676 | 971,135,600 | 2010-04-27 |
| 3868 | 2010-04-26 | 160,770,061 | 306,400 | 16.6586 | 965,088,000 | 2010-04-09 |
| 3869 | 2010-04-23 | 160,463,661 | -177,205 | 16.6268 | 965,088,000 | 2010-04-09 |
| 3870 | 2010-04-22 | 160,640,866 | 1,118,400 | 16.6452 | 965,088,000 | 2010-04-09 |
| 3871 | 2010-04-21 | 159,522,466 | -1,342,675 | 16.5293 | 965,088,000 | 2010-04-09 |
| 3872 | 2010-04-20 | 160,865,141 | -1,127,521 | 16.6684 | 965,088,000 | 2010-04-09 |
| 3873 | 2010-04-19 | 161,992,662 | -661,600 | 16.7853 | 965,088,000 | 2010-04-09 |
| 3874 | 2010-04-16 | 162,654,262 | -815,559 | 16.8538 | 965,088,000 | 2010-04-09 |
| 3875 | 2010-04-15 | 163,469,821 | 2,413,821 | 16.9383 | 965,088,000 | 2010-04-09 |
| 3876 | 2010-04-14 | 161,056,000 | -3,360,479 | 16.6882 | 965,088,000 | 2010-04-09 |
| 3877 | 2010-04-13 | 164,416,479 | -8,280,747 | 17.0364 | 965,088,000 | 2010-04-09 |
| 3878 | 2010-04-12 | 172,697,226 | 3,705,100 | 17.8945 | 965,088,000 | 2010-04-09 |
| 3879 | 2010-04-09 | 168,992,126 | 17.5105 | 965,088,000 | 2010-04-09 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy