FLYKE INTERNATIONAL HOLDINGS LTD.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01998 | 2010-03-29 | 2014-03-28 | 2021-01-29 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2021-01-28 | 35,798,000 | 0 | 4.4054 | 812,600,000 | 2020-12-31 |
| 2 | 2021-01-27 | 35,798,000 | 0 | 4.4054 | 812,600,000 | 2020-12-31 |
| 3 | 2021-01-26 | 35,798,000 | 0 | 4.4054 | 812,600,000 | 2020-12-31 |
| 4 | 2021-01-25 | 35,798,000 | 0 | 4.4054 | 812,600,000 | 2020-12-31 |
| 5 | 2021-01-22 | 35,798,000 | 0 | 4.4054 | 812,600,000 | 2020-12-31 |
| 6 | 2021-01-21 | 35,798,000 | 0 | 4.4054 | 812,600,000 | 2020-12-31 |
| 7 | 2021-01-20 | 35,798,000 | 0 | 4.4054 | 812,600,000 | 2020-12-31 |
| 8 | 2021-01-19 | 35,798,000 | 0 | 4.4054 | 812,600,000 | 2020-12-31 |
| 9 | 2021-01-18 | 35,798,000 | 0 | 4.4054 | 812,600,000 | 2020-12-31 |
| 10 | 2021-01-15 | 35,798,000 | 0 | 4.4054 | 812,600,000 | 2020-12-31 |
| 11 | 2021-01-14 | 35,798,000 | 0 | 4.4054 | 812,600,000 | 2020-12-31 |
| 12 | 2021-01-13 | 35,798,000 | 0 | 4.4054 | 812,600,000 | 2020-12-31 |
| 13 | 2021-01-12 | 35,798,000 | 0 | 4.4054 | 812,600,000 | 2020-12-31 |
| 14 | 2021-01-11 | 35,798,000 | 0 | 4.4054 | 812,600,000 | 2020-12-31 |
| 15 | 2021-01-08 | 35,798,000 | 0 | 4.4054 | 812,600,000 | 2020-12-31 |
| 16 | 2021-01-07 | 35,798,000 | 0 | 4.4054 | 812,600,000 | 2020-12-31 |
| 17 | 2021-01-06 | 35,798,000 | 0 | 4.4054 | 812,600,000 | 2020-12-31 |
| 18 | 2021-01-05 | 35,798,000 | 0 | 4.4054 | 812,600,000 | 2020-12-31 |
| 19 | 2021-01-04 | 35,798,000 | 0 | 4.4054 | 812,600,000 | 2020-12-31 |
| 20 | 2020-12-31 | 35,798,000 | 0 | 4.4054 | 812,600,000 | 2020-12-31 |
| 21 | 2020-12-30 | 35,798,000 | 0 | 4.4054 | 812,600,000 | 2020-11-30 |
| 22 | 2020-12-29 | 35,798,000 | 0 | 4.4054 | 812,600,000 | 2020-11-30 |
| 23 | 2020-12-28 | 35,798,000 | 0 | 4.4054 | 812,600,000 | 2020-11-30 |
| 24 | 2020-12-24 | 35,798,000 | 0 | 4.4054 | 812,600,000 | 2020-11-30 |
| 25 | 2020-12-23 | 35,798,000 | 0 | 4.4054 | 812,600,000 | 2020-11-30 |
| 26 | 2020-12-22 | 35,798,000 | 0 | 4.4054 | 812,600,000 | 2020-11-30 |
| 27 | 2020-12-21 | 35,798,000 | -4,010,000 | 4.4054 | 812,600,000 | 2020-11-30 |
| 28 | 2020-12-18 | 39,808,000 | 0 | 4.8988 | 812,600,000 | 2020-11-30 |
| 29 | 2020-12-17 | 39,808,000 | 0 | 4.8988 | 812,600,000 | 2020-11-30 |
| 30 | 2020-12-16 | 39,808,000 | 0 | 4.8988 | 812,600,000 | 2020-11-30 |
| 31 | 2020-12-15 | 39,808,000 | 0 | 4.8988 | 812,600,000 | 2020-11-30 |
| 32 | 2020-12-14 | 39,808,000 | 0 | 4.8988 | 812,600,000 | 2020-11-30 |
| 33 | 2020-12-11 | 39,808,000 | 0 | 4.8988 | 812,600,000 | 2020-11-30 |
| 34 | 2020-12-10 | 39,808,000 | 0 | 4.8988 | 812,600,000 | 2020-11-30 |
| 35 | 2020-12-09 | 39,808,000 | 0 | 4.8988 | 812,600,000 | 2020-11-30 |
| 36 | 2020-12-08 | 39,808,000 | 0 | 4.8988 | 812,600,000 | 2020-11-30 |
| 37 | 2020-12-07 | 39,808,000 | 0 | 4.8988 | 812,600,000 | 2020-11-30 |
| 38 | 2020-12-04 | 39,808,000 | 0 | 4.8988 | 812,600,000 | 2020-11-30 |
| 39 | 2020-12-03 | 39,808,000 | 0 | 4.8988 | 812,600,000 | 2020-11-30 |
| 40 | 2020-12-02 | 39,808,000 | 0 | 4.8988 | 812,600,000 | 2020-11-30 |
| 41 | 2020-12-01 | 39,808,000 | 0 | 4.8988 | 812,600,000 | 2020-11-30 |
| 42 | 2020-11-30 | 39,808,000 | 0 | 4.8988 | 812,600,000 | 2020-11-30 |
| 43 | 2020-11-27 | 39,808,000 | 0 | 4.8988 | 812,600,000 | 2020-10-31 |
| 44 | 2020-11-26 | 39,808,000 | 0 | 4.8988 | 812,600,000 | 2020-10-31 |
| 45 | 2020-11-25 | 39,808,000 | 0 | 4.8988 | 812,600,000 | 2020-10-31 |
| 46 | 2020-11-24 | 39,808,000 | 0 | 4.8988 | 812,600,000 | 2020-10-31 |
| 47 | 2020-11-23 | 39,808,000 | 0 | 4.8988 | 812,600,000 | 2020-10-31 |
| 48 | 2020-11-20 | 39,808,000 | 0 | 4.8988 | 812,600,000 | 2020-10-31 |
| 49 | 2020-11-19 | 39,808,000 | 0 | 4.8988 | 812,600,000 | 2020-10-31 |
| 50 | 2020-11-18 | 39,808,000 | 0 | 4.8988 | 812,600,000 | 2020-10-31 |
| 51 | 2020-11-17 | 39,808,000 | 0 | 4.8988 | 812,600,000 | 2020-10-31 |
| 52 | 2020-11-16 | 39,808,000 | 0 | 4.8988 | 812,600,000 | 2020-10-31 |
| 53 | 2020-11-13 | 39,808,000 | 0 | 4.8988 | 812,600,000 | 2020-10-31 |
| 54 | 2020-11-12 | 39,808,000 | -10,000 | 4.8988 | 812,600,000 | 2020-10-31 |
| 55 | 2020-11-11 | 39,818,000 | 0 | 4.9001 | 812,600,000 | 2020-10-31 |
| 56 | 2020-11-10 | 39,818,000 | 0 | 4.9001 | 812,600,000 | 2020-10-31 |
| 57 | 2020-11-09 | 39,818,000 | 0 | 4.9001 | 812,600,000 | 2020-10-31 |
| 58 | 2020-11-06 | 39,818,000 | 0 | 4.9001 | 812,600,000 | 2020-10-31 |
| 59 | 2020-11-05 | 39,818,000 | 0 | 4.9001 | 812,600,000 | 2020-10-31 |
| 60 | 2020-11-04 | 39,818,000 | 0 | 4.9001 | 812,600,000 | 2020-10-31 |
| 61 | 2020-11-03 | 39,818,000 | 0 | 4.9001 | 812,600,000 | 2020-10-31 |
| 62 | 2020-11-02 | 39,818,000 | 0 | 4.9001 | 812,600,000 | 2020-10-31 |
| 63 | 2020-10-30 | 39,818,000 | 0 | 4.9001 | 812,600,000 | 2020-09-30 |
| 64 | 2020-10-29 | 39,818,000 | 0 | 4.9001 | 812,600,000 | 2020-09-30 |
| 65 | 2020-10-28 | 39,818,000 | 0 | 4.9001 | 812,600,000 | 2020-09-30 |
| 66 | 2020-10-27 | 39,818,000 | 0 | 4.9001 | 812,600,000 | 2020-09-30 |
| 67 | 2020-10-23 | 39,818,000 | -2,000 | 4.9001 | 812,600,000 | 2020-09-30 |
| 68 | 2020-10-22 | 39,820,000 | 0 | 4.9003 | 812,600,000 | 2020-09-30 |
| 69 | 2020-10-21 | 39,820,000 | 0 | 4.9003 | 812,600,000 | 2020-09-30 |
| 70 | 2020-10-20 | 39,820,000 | 0 | 4.9003 | 812,600,000 | 2020-09-30 |
| 71 | 2020-10-19 | 39,820,000 | 0 | 4.9003 | 812,600,000 | 2020-09-30 |
| 72 | 2020-10-16 | 39,820,000 | 0 | 4.9003 | 812,600,000 | 2020-09-30 |
| 73 | 2020-10-15 | 39,820,000 | 0 | 4.9003 | 812,600,000 | 2020-09-30 |
| 74 | 2020-10-14 | 39,820,000 | 0 | 4.9003 | 812,600,000 | 2020-09-30 |
| 75 | 2020-10-12 | 39,820,000 | 0 | 4.9003 | 812,600,000 | 2020-09-30 |
| 76 | 2020-10-09 | 39,820,000 | 0 | 4.9003 | 812,600,000 | 2020-09-30 |
| 77 | 2020-10-08 | 39,820,000 | 0 | 4.9003 | 812,600,000 | 2020-09-30 |
| 78 | 2020-10-07 | 39,820,000 | 0 | 4.9003 | 812,600,000 | 2020-09-30 |
| 79 | 2020-10-06 | 39,820,000 | 0 | 4.9003 | 812,600,000 | 2020-09-30 |
| 80 | 2020-10-05 | 39,820,000 | 0 | 4.9003 | 812,600,000 | 2020-09-30 |
| 81 | 2020-09-30 | 39,820,000 | 0 | 4.9003 | 812,600,000 | 2020-09-30 |
| 82 | 2020-09-29 | 39,820,000 | 0 | 4.9003 | 812,600,000 | 2020-08-31 |
| 83 | 2020-09-28 | 39,820,000 | 0 | 4.9003 | 812,600,000 | 2020-08-31 |
| 84 | 2020-09-25 | 39,820,000 | 0 | 4.9003 | 812,600,000 | 2020-08-31 |
| 85 | 2020-09-24 | 39,820,000 | 0 | 4.9003 | 812,600,000 | 2020-08-31 |
| 86 | 2020-09-23 | 39,820,000 | 0 | 4.9003 | 812,600,000 | 2020-08-31 |
| 87 | 2020-09-22 | 39,820,000 | 0 | 4.9003 | 812,600,000 | 2020-08-31 |
| 88 | 2020-09-21 | 39,820,000 | 0 | 4.9003 | 812,600,000 | 2020-08-31 |
| 89 | 2020-09-18 | 39,820,000 | 0 | 4.9003 | 812,600,000 | 2020-08-31 |
| 90 | 2020-09-17 | 39,820,000 | 0 | 4.9003 | 812,600,000 | 2020-08-31 |
| 91 | 2020-09-16 | 39,820,000 | 0 | 4.9003 | 812,600,000 | 2020-08-31 |
| 92 | 2020-09-15 | 39,820,000 | 0 | 4.9003 | 812,600,000 | 2020-08-31 |
| 93 | 2020-09-14 | 39,820,000 | 0 | 4.9003 | 812,600,000 | 2020-08-31 |
| 94 | 2020-09-11 | 39,820,000 | -20,000 | 4.9003 | 812,600,000 | 2020-08-31 |
| 95 | 2020-09-10 | 39,840,000 | 0 | 4.9028 | 812,600,000 | 2020-08-31 |
| 96 | 2020-09-09 | 39,840,000 | 0 | 4.9028 | 812,600,000 | 2020-08-31 |
| 97 | 2020-09-08 | 39,840,000 | 0 | 4.9028 | 812,600,000 | 2020-08-31 |
| 98 | 2020-09-07 | 39,840,000 | 0 | 4.9028 | 812,600,000 | 2020-08-31 |
| 99 | 2020-09-04 | 39,840,000 | 0 | 4.9028 | 812,600,000 | 2020-08-31 |
| 100 | 2020-09-03 | 39,840,000 | 0 | 4.9028 | 812,600,000 | 2020-08-31 |
| 101 | 2020-09-02 | 39,840,000 | 0 | 4.9028 | 812,600,000 | 2020-08-31 |
| 102 | 2020-09-01 | 39,840,000 | 0 | 4.9028 | 812,600,000 | 2020-08-31 |
| 103 | 2020-08-31 | 39,840,000 | 0 | 4.9028 | 812,600,000 | 2020-08-31 |
| 104 | 2020-08-28 | 39,840,000 | 0 | 4.9028 | 812,600,000 | 2020-07-31 |
| 105 | 2020-08-27 | 39,840,000 | 0 | 4.9028 | 812,600,000 | 2020-07-31 |
| 106 | 2020-08-26 | 39,840,000 | 0 | 4.9028 | 812,600,000 | 2020-07-31 |
| 107 | 2020-08-25 | 39,840,000 | 0 | 4.9028 | 812,600,000 | 2020-07-31 |
| 108 | 2020-08-24 | 39,840,000 | 0 | 4.9028 | 812,600,000 | 2020-07-31 |
| 109 | 2020-08-21 | 39,840,000 | 0 | 4.9028 | 812,600,000 | 2020-07-31 |
| 110 | 2020-08-20 | 39,840,000 | 0 | 4.9028 | 812,600,000 | 2020-07-31 |
| 111 | 2020-08-19 | 39,840,000 | 0 | 4.9028 | 812,600,000 | 2020-07-31 |
| 112 | 2020-08-18 | 39,840,000 | 0 | 4.9028 | 812,600,000 | 2020-07-31 |
| 113 | 2020-08-17 | 39,840,000 | 0 | 4.9028 | 812,600,000 | 2020-07-31 |
| 114 | 2020-08-14 | 39,840,000 | 0 | 4.9028 | 812,600,000 | 2020-07-31 |
| 115 | 2020-08-13 | 39,840,000 | 0 | 4.9028 | 812,600,000 | 2020-07-31 |
| 116 | 2020-08-12 | 39,840,000 | 0 | 4.9028 | 812,600,000 | 2020-07-31 |
| 117 | 2020-08-11 | 39,840,000 | 0 | 4.9028 | 812,600,000 | 2020-07-31 |
| 118 | 2020-08-10 | 39,840,000 | 0 | 4.9028 | 812,600,000 | 2020-07-31 |
| 119 | 2020-08-07 | 39,840,000 | 0 | 4.9028 | 812,600,000 | 2020-07-31 |
| 120 | 2020-08-06 | 39,840,000 | 0 | 4.9028 | 812,600,000 | 2020-07-31 |
| 121 | 2020-08-05 | 39,840,000 | 0 | 4.9028 | 812,600,000 | 2020-07-31 |
| 122 | 2020-08-04 | 39,840,000 | 0 | 4.9028 | 812,600,000 | 2020-07-31 |
| 123 | 2020-08-03 | 39,840,000 | 0 | 4.9028 | 812,600,000 | 2020-07-31 |
| 124 | 2020-07-31 | 39,840,000 | 0 | 4.9028 | 812,600,000 | 2020-07-31 |
| 125 | 2020-07-30 | 39,840,000 | 0 | 4.9028 | 812,600,000 | 2020-06-30 |
| 126 | 2020-07-29 | 39,840,000 | 0 | 4.9028 | 812,600,000 | 2020-06-30 |
| 127 | 2020-07-28 | 39,840,000 | 0 | 4.9028 | 812,600,000 | 2020-06-30 |
| 128 | 2020-07-27 | 39,840,000 | 0 | 4.9028 | 812,600,000 | 2020-06-30 |
| 129 | 2020-07-24 | 39,840,000 | 0 | 4.9028 | 812,600,000 | 2020-06-30 |
| 130 | 2020-07-23 | 39,840,000 | 0 | 4.9028 | 812,600,000 | 2020-06-30 |
| 131 | 2020-07-22 | 39,840,000 | 0 | 4.9028 | 812,600,000 | 2020-06-30 |
| 132 | 2020-07-21 | 39,840,000 | 0 | 4.9028 | 812,600,000 | 2020-06-30 |
| 133 | 2020-07-20 | 39,840,000 | 0 | 4.9028 | 812,600,000 | 2020-06-30 |
| 134 | 2020-07-17 | 39,840,000 | 0 | 4.9028 | 812,600,000 | 2020-06-30 |
| 135 | 2020-07-16 | 39,840,000 | 0 | 4.9028 | 812,600,000 | 2020-06-30 |
| 136 | 2020-07-15 | 39,840,000 | 0 | 4.9028 | 812,600,000 | 2020-06-30 |
| 137 | 2020-07-14 | 39,840,000 | 0 | 4.9028 | 812,600,000 | 2020-06-30 |
| 138 | 2020-07-13 | 39,840,000 | 0 | 4.9028 | 812,600,000 | 2020-06-30 |
| 139 | 2020-07-10 | 39,840,000 | 0 | 4.9028 | 812,600,000 | 2020-06-30 |
| 140 | 2020-07-09 | 39,840,000 | -10,000 | 4.9028 | 812,600,000 | 2020-06-30 |
| 141 | 2020-07-08 | 39,850,000 | 0 | 4.9040 | 812,600,000 | 2020-06-30 |
| 142 | 2020-07-07 | 39,850,000 | 0 | 4.9040 | 812,600,000 | 2020-06-30 |
| 143 | 2020-07-06 | 39,850,000 | 0 | 4.9040 | 812,600,000 | 2020-06-30 |
| 144 | 2020-07-03 | 39,850,000 | 0 | 4.9040 | 812,600,000 | 2020-06-30 |
| 145 | 2020-07-02 | 39,850,000 | 0 | 4.9040 | 812,600,000 | 2020-06-30 |
| 146 | 2020-06-30 | 39,850,000 | 0 | 4.9040 | 812,600,000 | 2020-06-30 |
| 147 | 2020-06-29 | 39,850,000 | 0 | 4.9040 | 812,600,000 | 2020-05-31 |
| 148 | 2020-06-26 | 39,850,000 | 0 | 4.9040 | 812,600,000 | 2020-05-31 |
| 149 | 2020-06-24 | 39,850,000 | 0 | 4.9040 | 812,600,000 | 2020-05-31 |
| 150 | 2020-06-23 | 39,850,000 | 0 | 4.9040 | 812,600,000 | 2020-05-31 |
| 151 | 2020-06-22 | 39,850,000 | 0 | 4.9040 | 812,600,000 | 2020-05-31 |
| 152 | 2020-06-19 | 39,850,000 | 0 | 4.9040 | 812,600,000 | 2020-05-31 |
| 153 | 2020-06-18 | 39,850,000 | 0 | 4.9040 | 812,600,000 | 2020-05-31 |
| 154 | 2020-06-17 | 39,850,000 | 0 | 4.9040 | 812,600,000 | 2020-05-31 |
| 155 | 2020-06-16 | 39,850,000 | 0 | 4.9040 | 812,600,000 | 2020-05-31 |
| 156 | 2020-06-15 | 39,850,000 | 0 | 4.9040 | 812,600,000 | 2020-05-31 |
| 157 | 2020-06-12 | 39,850,000 | 0 | 4.9040 | 812,600,000 | 2020-05-31 |
| 158 | 2020-06-11 | 39,850,000 | 0 | 4.9040 | 812,600,000 | 2020-05-31 |
| 159 | 2020-06-10 | 39,850,000 | 0 | 4.9040 | 812,600,000 | 2020-05-31 |
| 160 | 2020-06-09 | 39,850,000 | 0 | 4.9040 | 812,600,000 | 2020-05-31 |
| 161 | 2020-06-08 | 39,850,000 | 0 | 4.9040 | 812,600,000 | 2020-05-31 |
| 162 | 2020-06-05 | 39,850,000 | 0 | 4.9040 | 812,600,000 | 2020-05-31 |
| 163 | 2020-06-04 | 39,850,000 | 0 | 4.9040 | 812,600,000 | 2020-05-31 |
| 164 | 2020-06-03 | 39,850,000 | 0 | 4.9040 | 812,600,000 | 2020-05-31 |
| 165 | 2020-06-02 | 39,850,000 | 0 | 4.9040 | 812,600,000 | 2020-05-31 |
| 166 | 2020-06-01 | 39,850,000 | 0 | 4.9040 | 812,600,000 | 2020-05-31 |
| 167 | 2020-05-29 | 39,850,000 | 0 | 4.9040 | 812,600,000 | 2020-04-30 |
| 168 | 2020-05-28 | 39,850,000 | 0 | 4.9040 | 812,600,000 | 2020-04-30 |
| 169 | 2020-05-27 | 39,850,000 | 0 | 4.9040 | 812,600,000 | 2020-04-30 |
| 170 | 2020-05-26 | 39,850,000 | 0 | 4.9040 | 812,600,000 | 2020-04-30 |
| 171 | 2020-05-25 | 39,850,000 | 0 | 4.9040 | 812,600,000 | 2020-04-30 |
| 172 | 2020-05-22 | 39,850,000 | 0 | 4.9040 | 812,600,000 | 2020-04-30 |
| 173 | 2020-05-21 | 39,850,000 | 0 | 4.9040 | 812,600,000 | 2020-04-30 |
| 174 | 2020-05-20 | 39,850,000 | 0 | 4.9040 | 812,600,000 | 2020-04-30 |
| 175 | 2020-05-19 | 39,850,000 | 0 | 4.9040 | 812,600,000 | 2020-04-30 |
| 176 | 2020-05-18 | 39,850,000 | 0 | 4.9040 | 812,600,000 | 2020-04-30 |
| 177 | 2020-05-15 | 39,850,000 | 0 | 4.9040 | 812,600,000 | 2020-04-30 |
| 178 | 2020-05-14 | 39,850,000 | 0 | 4.9040 | 812,600,000 | 2020-04-30 |
| 179 | 2020-05-13 | 39,850,000 | 0 | 4.9040 | 812,600,000 | 2020-04-30 |
| 180 | 2020-05-12 | 39,850,000 | 0 | 4.9040 | 812,600,000 | 2020-04-30 |
| 181 | 2020-05-11 | 39,850,000 | 0 | 4.9040 | 812,600,000 | 2020-04-30 |
| 182 | 2020-05-08 | 39,850,000 | 0 | 4.9040 | 812,600,000 | 2020-04-30 |
| 183 | 2020-05-07 | 39,850,000 | 0 | 4.9040 | 812,600,000 | 2020-04-30 |
| 184 | 2020-05-06 | 39,850,000 | 0 | 4.9040 | 812,600,000 | 2020-04-30 |
| 185 | 2020-05-05 | 39,850,000 | 0 | 4.9040 | 812,600,000 | 2020-04-30 |
| 186 | 2020-05-04 | 39,850,000 | 0 | 4.9040 | 812,600,000 | 2020-04-30 |
| 187 | 2020-04-29 | 39,850,000 | 0 | 4.9040 | 812,600,000 | 2020-03-31 |
| 188 | 2020-04-28 | 39,850,000 | 0 | 4.9040 | 812,600,000 | 2020-03-31 |
| 189 | 2020-04-27 | 39,850,000 | 0 | 4.9040 | 812,600,000 | 2020-03-31 |
| 190 | 2020-04-24 | 39,850,000 | -8,000 | 4.9040 | 812,600,000 | 2020-03-31 |
| 191 | 2020-04-23 | 39,858,000 | 0 | 4.9050 | 812,600,000 | 2020-03-31 |
| 192 | 2020-04-22 | 39,858,000 | 0 | 4.9050 | 812,600,000 | 2020-03-31 |
| 193 | 2020-04-21 | 39,858,000 | 0 | 4.9050 | 812,600,000 | 2020-03-31 |
| 194 | 2020-04-20 | 39,858,000 | 0 | 4.9050 | 812,600,000 | 2020-03-31 |
| 195 | 2020-04-17 | 39,858,000 | 0 | 4.9050 | 812,600,000 | 2020-03-31 |
| 196 | 2020-04-16 | 39,858,000 | 0 | 4.9050 | 812,600,000 | 2020-03-31 |
| 197 | 2020-04-15 | 39,858,000 | 0 | 4.9050 | 812,600,000 | 2020-03-31 |
| 198 | 2020-04-14 | 39,858,000 | 0 | 4.9050 | 812,600,000 | 2020-03-31 |
| 199 | 2020-04-09 | 39,858,000 | 0 | 4.9050 | 812,600,000 | 2020-03-31 |
| 200 | 2020-04-08 | 39,858,000 | 0 | 4.9050 | 812,600,000 | 2020-03-31 |
| 201 | 2020-04-07 | 39,858,000 | 0 | 4.9050 | 812,600,000 | 2020-03-31 |
| 202 | 2020-04-06 | 39,858,000 | 0 | 4.9050 | 812,600,000 | 2020-03-31 |
| 203 | 2020-04-03 | 39,858,000 | 0 | 4.9050 | 812,600,000 | 2020-03-31 |
| 204 | 2020-04-02 | 39,858,000 | 0 | 4.9050 | 812,600,000 | 2020-03-31 |
| 205 | 2020-04-01 | 39,858,000 | 0 | 4.9050 | 812,600,000 | 2020-03-31 |
| 206 | 2020-03-31 | 39,858,000 | 0 | 4.9050 | 812,600,000 | 2020-03-31 |
| 207 | 2020-03-30 | 39,858,000 | 0 | 4.9050 | 812,600,000 | 2020-02-29 |
| 208 | 2020-03-27 | 39,858,000 | 0 | 4.9050 | 812,600,000 | 2020-02-29 |
| 209 | 2020-03-26 | 39,858,000 | 0 | 4.9050 | 812,600,000 | 2020-02-29 |
| 210 | 2020-03-25 | 39,858,000 | 0 | 4.9050 | 812,600,000 | 2020-02-29 |
| 211 | 2020-03-24 | 39,858,000 | 0 | 4.9050 | 812,600,000 | 2020-02-29 |
| 212 | 2020-03-23 | 39,858,000 | 0 | 4.9050 | 812,600,000 | 2020-02-29 |
| 213 | 2020-03-20 | 39,858,000 | 0 | 4.9050 | 812,600,000 | 2020-02-29 |
| 214 | 2020-03-19 | 39,858,000 | 0 | 4.9050 | 812,600,000 | 2020-02-29 |
| 215 | 2020-03-18 | 39,858,000 | 0 | 4.9050 | 812,600,000 | 2020-02-29 |
| 216 | 2020-03-17 | 39,858,000 | 0 | 4.9050 | 812,600,000 | 2020-02-29 |
| 217 | 2020-03-16 | 39,858,000 | 0 | 4.9050 | 812,600,000 | 2020-02-29 |
| 218 | 2020-03-13 | 39,858,000 | 0 | 4.9050 | 812,600,000 | 2020-02-29 |
| 219 | 2020-03-12 | 39,858,000 | 0 | 4.9050 | 812,600,000 | 2020-02-29 |
| 220 | 2020-03-11 | 39,858,000 | 0 | 4.9050 | 812,600,000 | 2020-02-29 |
| 221 | 2020-03-10 | 39,858,000 | 0 | 4.9050 | 812,600,000 | 2020-02-29 |
| 222 | 2020-03-09 | 39,858,000 | 0 | 4.9050 | 812,600,000 | 2020-02-29 |
| 223 | 2020-03-06 | 39,858,000 | 0 | 4.9050 | 812,600,000 | 2020-02-29 |
| 224 | 2020-03-05 | 39,858,000 | 0 | 4.9050 | 812,600,000 | 2020-02-29 |
| 225 | 2020-03-04 | 39,858,000 | 10,000 | 4.9050 | 812,600,000 | 2020-02-29 |
| 226 | 2020-03-03 | 39,848,000 | 0 | 4.9038 | 812,600,000 | 2020-02-29 |
| 227 | 2020-03-02 | 39,848,000 | 0 | 4.9038 | 812,600,000 | 2020-02-29 |
| 228 | 2020-02-28 | 39,848,000 | 0 | 4.9038 | 812,600,000 | 2020-01-31 |
| 229 | 2020-02-27 | 39,848,000 | 0 | 4.9038 | 812,600,000 | 2020-01-31 |
| 230 | 2020-02-26 | 39,848,000 | 0 | 4.9038 | 812,600,000 | 2020-01-31 |
| 231 | 2020-02-25 | 39,848,000 | 0 | 4.9038 | 812,600,000 | 2020-01-31 |
| 232 | 2020-02-24 | 39,848,000 | 0 | 4.9038 | 812,600,000 | 2020-01-31 |
| 233 | 2020-02-21 | 39,848,000 | 0 | 4.9038 | 812,600,000 | 2020-01-31 |
| 234 | 2020-02-20 | 39,848,000 | 0 | 4.9038 | 812,600,000 | 2020-01-31 |
| 235 | 2020-02-19 | 39,848,000 | 0 | 4.9038 | 812,600,000 | 2020-01-31 |
| 236 | 2020-02-18 | 39,848,000 | 0 | 4.9038 | 812,600,000 | 2020-01-31 |
| 237 | 2020-02-17 | 39,848,000 | 0 | 4.9038 | 812,600,000 | 2020-01-31 |
| 238 | 2020-02-14 | 39,848,000 | 0 | 4.9038 | 812,600,000 | 2020-01-31 |
| 239 | 2020-02-13 | 39,848,000 | 0 | 4.9038 | 812,600,000 | 2020-01-31 |
| 240 | 2020-02-12 | 39,848,000 | 0 | 4.9038 | 812,600,000 | 2020-01-31 |
| 241 | 2020-02-11 | 39,848,000 | 0 | 4.9038 | 812,600,000 | 2020-01-31 |
| 242 | 2020-02-10 | 39,848,000 | 0 | 4.9038 | 812,600,000 | 2020-01-31 |
| 243 | 2020-02-07 | 39,848,000 | 0 | 4.9038 | 812,600,000 | 2020-01-31 |
| 244 | 2020-02-06 | 39,848,000 | 0 | 4.9038 | 812,600,000 | 2020-01-31 |
| 245 | 2020-02-05 | 39,848,000 | 0 | 4.9038 | 812,600,000 | 2020-01-31 |
| 246 | 2020-02-04 | 39,848,000 | 0 | 4.9038 | 812,600,000 | 2020-01-31 |
| 247 | 2020-02-03 | 39,848,000 | 0 | 4.9038 | 812,600,000 | 2020-01-31 |
| 248 | 2020-01-31 | 39,848,000 | 0 | 4.9038 | 812,600,000 | 2020-01-31 |
| 249 | 2020-01-30 | 39,848,000 | 0 | 4.9038 | 812,600,000 | 2019-12-31 |
| 250 | 2020-01-29 | 39,848,000 | 0 | 4.9038 | 812,600,000 | 2019-12-31 |
| 251 | 2020-01-24 | 39,848,000 | 0 | 4.9038 | 812,600,000 | 2019-12-31 |
| 252 | 2020-01-23 | 39,848,000 | 0 | 4.9038 | 812,600,000 | 2019-12-31 |
| 253 | 2020-01-22 | 39,848,000 | 0 | 4.9038 | 812,600,000 | 2019-12-31 |
| 254 | 2020-01-21 | 39,848,000 | 0 | 4.9038 | 812,600,000 | 2019-12-31 |
| 255 | 2020-01-20 | 39,848,000 | 0 | 4.9038 | 812,600,000 | 2019-12-31 |
| 256 | 2020-01-17 | 39,848,000 | 0 | 4.9038 | 812,600,000 | 2019-12-31 |
| 257 | 2020-01-16 | 39,848,000 | 0 | 4.9038 | 812,600,000 | 2019-12-31 |
| 258 | 2020-01-15 | 39,848,000 | 0 | 4.9038 | 812,600,000 | 2019-12-31 |
| 259 | 2020-01-14 | 39,848,000 | 0 | 4.9038 | 812,600,000 | 2019-12-31 |
| 260 | 2020-01-13 | 39,848,000 | 0 | 4.9038 | 812,600,000 | 2019-12-31 |
| 261 | 2020-01-10 | 39,848,000 | 0 | 4.9038 | 812,600,000 | 2019-12-31 |
| 262 | 2020-01-09 | 39,848,000 | 0 | 4.9038 | 812,600,000 | 2019-12-31 |
| 263 | 2020-01-08 | 39,848,000 | 0 | 4.9038 | 812,600,000 | 2019-12-31 |
| 264 | 2020-01-07 | 39,848,000 | 0 | 4.9038 | 812,600,000 | 2019-12-31 |
| 265 | 2020-01-06 | 39,848,000 | 0 | 4.9038 | 812,600,000 | 2019-12-31 |
| 266 | 2020-01-03 | 39,848,000 | 0 | 4.9038 | 812,600,000 | 2019-12-31 |
| 267 | 2020-01-02 | 39,848,000 | 0 | 4.9038 | 812,600,000 | 2019-12-31 |
| 268 | 2019-12-31 | 39,848,000 | 0 | 4.9038 | 812,600,000 | 2019-12-31 |
| 269 | 2019-12-30 | 39,848,000 | 0 | 4.9038 | 812,600,000 | 2019-11-30 |
| 270 | 2019-12-27 | 39,848,000 | 0 | 4.9038 | 812,600,000 | 2019-11-30 |
| 271 | 2019-12-24 | 39,848,000 | 0 | 4.9038 | 812,600,000 | 2019-11-30 |
| 272 | 2019-12-23 | 39,848,000 | 0 | 4.9038 | 812,600,000 | 2019-11-30 |
| 273 | 2019-12-20 | 39,848,000 | 0 | 4.9038 | 812,600,000 | 2019-11-30 |
| 274 | 2019-12-19 | 39,848,000 | 0 | 4.9038 | 812,600,000 | 2019-11-30 |
| 275 | 2019-12-18 | 39,848,000 | 0 | 4.9038 | 812,600,000 | 2019-11-30 |
| 276 | 2019-12-17 | 39,848,000 | 0 | 4.9038 | 812,600,000 | 2019-11-30 |
| 277 | 2019-12-16 | 39,848,000 | 0 | 4.9038 | 812,600,000 | 2019-11-30 |
| 278 | 2019-12-13 | 39,848,000 | 0 | 4.9038 | 812,600,000 | 2019-11-30 |
| 279 | 2019-12-12 | 39,848,000 | 0 | 4.9038 | 812,600,000 | 2019-11-30 |
| 280 | 2019-12-11 | 39,848,000 | 0 | 4.9038 | 812,600,000 | 2019-11-30 |
| 281 | 2019-12-10 | 39,848,000 | -20,000 | 4.9038 | 812,600,000 | 2019-11-30 |
| 282 | 2019-12-09 | 39,868,000 | 4,000 | 4.9062 | 812,600,000 | 2019-11-30 |
| 283 | 2019-12-06 | 39,864,000 | 0 | 4.9057 | 812,600,000 | 2019-11-30 |
| 284 | 2019-12-05 | 39,864,000 | 0 | 4.9057 | 812,600,000 | 2019-11-30 |
| 285 | 2019-12-04 | 39,864,000 | 0 | 4.9057 | 812,600,000 | 2019-11-30 |
| 286 | 2019-12-03 | 39,864,000 | 0 | 4.9057 | 812,600,000 | 2019-11-30 |
| 287 | 2019-12-02 | 39,864,000 | 0 | 4.9057 | 812,600,000 | 2019-11-30 |
| 288 | 2019-11-29 | 39,864,000 | 0 | 4.9057 | 812,600,000 | 2019-10-31 |
| 289 | 2019-11-28 | 39,864,000 | 0 | 4.9057 | 812,600,000 | 2019-10-31 |
| 290 | 2019-11-27 | 39,864,000 | 0 | 4.9057 | 812,600,000 | 2019-10-31 |
| 291 | 2019-11-26 | 39,864,000 | 0 | 4.9057 | 812,600,000 | 2019-10-31 |
| 292 | 2019-11-25 | 39,864,000 | 0 | 4.9057 | 812,600,000 | 2019-10-31 |
| 293 | 2019-11-22 | 39,864,000 | 0 | 4.9057 | 812,600,000 | 2019-10-31 |
| 294 | 2019-11-21 | 39,864,000 | 0 | 4.9057 | 812,600,000 | 2019-10-31 |
| 295 | 2019-11-20 | 39,864,000 | 0 | 4.9057 | 812,600,000 | 2019-10-31 |
| 296 | 2019-11-19 | 39,864,000 | 0 | 4.9057 | 812,600,000 | 2019-10-31 |
| 297 | 2019-11-18 | 39,864,000 | 0 | 4.9057 | 812,600,000 | 2019-10-31 |
| 298 | 2019-11-15 | 39,864,000 | 0 | 4.9057 | 812,600,000 | 2019-10-31 |
| 299 | 2019-11-14 | 39,864,000 | 0 | 4.9057 | 812,600,000 | 2019-10-31 |
| 300 | 2019-11-13 | 39,864,000 | 0 | 4.9057 | 812,600,000 | 2019-10-31 |
| 301 | 2019-11-12 | 39,864,000 | 0 | 4.9057 | 812,600,000 | 2019-10-31 |
| 302 | 2019-11-11 | 39,864,000 | 0 | 4.9057 | 812,600,000 | 2019-10-31 |
| 303 | 2019-11-08 | 39,864,000 | 0 | 4.9057 | 812,600,000 | 2019-10-31 |
| 304 | 2019-11-07 | 39,864,000 | 0 | 4.9057 | 812,600,000 | 2019-10-31 |
| 305 | 2019-11-06 | 39,864,000 | 0 | 4.9057 | 812,600,000 | 2019-10-31 |
| 306 | 2019-11-05 | 39,864,000 | 84,000 | 4.9057 | 812,600,000 | 2019-10-31 |
| 307 | 2019-11-04 | 39,780,000 | 0 | 4.8954 | 812,600,000 | 2019-10-31 |
| 308 | 2019-11-01 | 39,780,000 | 0 | 4.8954 | 812,600,000 | 2019-10-31 |
| 309 | 2019-10-31 | 39,780,000 | 0 | 4.8954 | 812,600,000 | 2019-10-31 |
| 310 | 2019-10-30 | 39,780,000 | 0 | 4.8954 | 812,600,000 | 2019-09-30 |
| 311 | 2019-10-29 | 39,780,000 | 0 | 4.8954 | 812,600,000 | 2019-09-30 |
| 312 | 2019-10-28 | 39,780,000 | 0 | 4.8954 | 812,600,000 | 2019-09-30 |
| 313 | 2019-10-25 | 39,780,000 | 0 | 4.8954 | 812,600,000 | 2019-09-30 |
| 314 | 2019-10-24 | 39,780,000 | -2,000 | 4.8954 | 812,600,000 | 2019-09-30 |
| 315 | 2019-10-23 | 39,782,000 | 0 | 4.8956 | 812,600,000 | 2019-09-30 |
| 316 | 2019-10-22 | 39,782,000 | 0 | 4.8956 | 812,600,000 | 2019-09-30 |
| 317 | 2019-10-21 | 39,782,000 | 0 | 4.8956 | 812,600,000 | 2019-09-30 |
| 318 | 2019-10-18 | 39,782,000 | 0 | 4.8956 | 812,600,000 | 2019-09-30 |
| 319 | 2019-10-17 | 39,782,000 | 0 | 4.8956 | 812,600,000 | 2019-09-30 |
| 320 | 2019-10-16 | 39,782,000 | 0 | 4.8956 | 812,600,000 | 2019-09-30 |
| 321 | 2019-10-15 | 39,782,000 | 0 | 4.8956 | 812,600,000 | 2019-09-30 |
| 322 | 2019-10-14 | 39,782,000 | 0 | 4.8956 | 812,600,000 | 2019-09-30 |
| 323 | 2019-10-11 | 39,782,000 | 0 | 4.8956 | 812,600,000 | 2019-09-30 |
| 324 | 2019-10-10 | 39,782,000 | 0 | 4.8956 | 812,600,000 | 2019-09-30 |
| 325 | 2019-10-09 | 39,782,000 | 0 | 4.8956 | 812,600,000 | 2019-09-30 |
| 326 | 2019-10-08 | 39,782,000 | 0 | 4.8956 | 812,600,000 | 2019-09-30 |
| 327 | 2019-10-04 | 39,782,000 | 0 | 4.8956 | 812,600,000 | 2019-09-30 |
| 328 | 2019-10-03 | 39,782,000 | 0 | 4.8956 | 812,600,000 | 2019-09-30 |
| 329 | 2019-10-02 | 39,782,000 | 0 | 4.8956 | 812,600,000 | 2019-09-30 |
| 330 | 2019-09-30 | 39,782,000 | 0 | 4.8956 | 812,600,000 | 2019-09-30 |
| 331 | 2019-09-27 | 39,782,000 | -2,000 | 4.8956 | 812,600,000 | 2019-08-31 |
| 332 | 2019-09-26 | 39,784,000 | 0 | 4.8959 | 812,600,000 | 2019-08-31 |
| 333 | 2019-09-25 | 39,784,000 | 0 | 4.8959 | 812,600,000 | 2019-08-31 |
| 334 | 2019-09-24 | 39,784,000 | 0 | 4.8959 | 812,600,000 | 2019-08-31 |
| 335 | 2019-09-23 | 39,784,000 | 0 | 4.8959 | 812,600,000 | 2019-08-31 |
| 336 | 2019-09-20 | 39,784,000 | 0 | 4.8959 | 812,600,000 | 2019-08-31 |
| 337 | 2019-09-19 | 39,784,000 | 0 | 4.8959 | 812,600,000 | 2019-08-31 |
| 338 | 2019-09-18 | 39,784,000 | 0 | 4.8959 | 812,600,000 | 2019-08-31 |
| 339 | 2019-09-17 | 39,784,000 | 0 | 4.8959 | 812,600,000 | 2019-08-31 |
| 340 | 2019-09-16 | 39,784,000 | 0 | 4.8959 | 812,600,000 | 2019-08-31 |
| 341 | 2019-09-13 | 39,784,000 | 0 | 4.8959 | 812,600,000 | 2019-08-31 |
| 342 | 2019-09-12 | 39,784,000 | 0 | 4.8959 | 812,600,000 | 2019-08-31 |
| 343 | 2019-09-11 | 39,784,000 | 0 | 4.8959 | 812,600,000 | 2019-08-31 |
| 344 | 2019-09-10 | 39,784,000 | 0 | 4.8959 | 812,600,000 | 2019-08-31 |
| 345 | 2019-09-09 | 39,784,000 | 0 | 4.8959 | 812,600,000 | 2019-08-31 |
| 346 | 2019-09-06 | 39,784,000 | 0 | 4.8959 | 812,600,000 | 2019-08-31 |
| 347 | 2019-09-05 | 39,784,000 | 0 | 4.8959 | 812,600,000 | 2019-08-31 |
| 348 | 2019-09-04 | 39,784,000 | 0 | 4.8959 | 812,600,000 | 2019-08-31 |
| 349 | 2019-09-03 | 39,784,000 | 0 | 4.8959 | 812,600,000 | 2019-08-31 |
| 350 | 2019-09-02 | 39,784,000 | 0 | 4.8959 | 812,600,000 | 2019-08-31 |
| 351 | 2019-08-30 | 39,784,000 | 0 | 4.8959 | 812,600,000 | 2019-07-31 |
| 352 | 2019-08-29 | 39,784,000 | 0 | 4.8959 | 812,600,000 | 2019-07-31 |
| 353 | 2019-08-28 | 39,784,000 | 0 | 4.8959 | 812,600,000 | 2019-07-31 |
| 354 | 2019-08-27 | 39,784,000 | 0 | 4.8959 | 812,600,000 | 2019-07-31 |
| 355 | 2019-08-26 | 39,784,000 | 0 | 4.8959 | 812,600,000 | 2019-07-31 |
| 356 | 2019-08-23 | 39,784,000 | -2,000 | 4.8959 | 812,600,000 | 2019-07-31 |
| 357 | 2019-08-22 | 39,786,000 | 0 | 4.8961 | 812,600,000 | 2019-07-31 |
| 358 | 2019-08-21 | 39,786,000 | 0 | 4.8961 | 812,600,000 | 2019-07-31 |
| 359 | 2019-08-20 | 39,786,000 | 0 | 4.8961 | 812,600,000 | 2019-07-31 |
| 360 | 2019-08-19 | 39,786,000 | 0 | 4.8961 | 812,600,000 | 2019-07-31 |
| 361 | 2019-08-16 | 39,786,000 | 0 | 4.8961 | 812,600,000 | 2019-07-31 |
| 362 | 2019-08-15 | 39,786,000 | 0 | 4.8961 | 812,600,000 | 2019-07-31 |
| 363 | 2019-08-14 | 39,786,000 | 0 | 4.8961 | 812,600,000 | 2019-07-31 |
| 364 | 2019-08-13 | 39,786,000 | 0 | 4.8961 | 812,600,000 | 2019-07-31 |
| 365 | 2019-08-12 | 39,786,000 | 0 | 4.8961 | 812,600,000 | 2019-07-31 |
| 366 | 2019-08-09 | 39,786,000 | 0 | 4.8961 | 812,600,000 | 2019-07-31 |
| 367 | 2019-08-08 | 39,786,000 | 0 | 4.8961 | 812,600,000 | 2019-07-31 |
| 368 | 2019-08-07 | 39,786,000 | 0 | 4.8961 | 812,600,000 | 2019-07-31 |
| 369 | 2019-08-06 | 39,786,000 | 0 | 4.8961 | 812,600,000 | 2019-07-31 |
| 370 | 2019-08-05 | 39,786,000 | 0 | 4.8961 | 812,600,000 | 2019-07-31 |
| 371 | 2019-08-02 | 39,786,000 | 0 | 4.8961 | 812,600,000 | 2019-07-31 |
| 372 | 2019-08-01 | 39,786,000 | 0 | 4.8961 | 812,600,000 | 2019-07-31 |
| 373 | 2019-07-31 | 39,786,000 | 0 | 4.8961 | 812,600,000 | 2019-07-31 |
| 374 | 2019-07-30 | 39,786,000 | 0 | 4.8961 | 812,600,000 | 2019-06-30 |
| 375 | 2019-07-29 | 39,786,000 | 0 | 4.8961 | 812,600,000 | 2019-06-30 |
| 376 | 2019-07-26 | 39,786,000 | 0 | 4.8961 | 812,600,000 | 2019-06-30 |
| 377 | 2019-07-25 | 39,786,000 | 0 | 4.8961 | 812,600,000 | 2019-06-30 |
| 378 | 2019-07-24 | 39,786,000 | 0 | 4.8961 | 812,600,000 | 2019-06-30 |
| 379 | 2019-07-23 | 39,786,000 | 0 | 4.8961 | 812,600,000 | 2019-06-30 |
| 380 | 2019-07-22 | 39,786,000 | 0 | 4.8961 | 812,600,000 | 2019-06-30 |
| 381 | 2019-07-19 | 39,786,000 | 0 | 4.8961 | 812,600,000 | 2019-06-30 |
| 382 | 2019-07-18 | 39,786,000 | 0 | 4.8961 | 812,600,000 | 2019-06-30 |
| 383 | 2019-07-17 | 39,786,000 | 0 | 4.8961 | 812,600,000 | 2019-06-30 |
| 384 | 2019-07-16 | 39,786,000 | 0 | 4.8961 | 812,600,000 | 2019-06-30 |
| 385 | 2019-07-15 | 39,786,000 | 0 | 4.8961 | 812,600,000 | 2019-06-30 |
| 386 | 2019-07-12 | 39,786,000 | 0 | 4.8961 | 812,600,000 | 2019-06-30 |
| 387 | 2019-07-11 | 39,786,000 | 0 | 4.8961 | 812,600,000 | 2019-06-30 |
| 388 | 2019-07-10 | 39,786,000 | 0 | 4.8961 | 812,600,000 | 2019-06-30 |
| 389 | 2019-07-09 | 39,786,000 | 0 | 4.8961 | 812,600,000 | 2019-06-30 |
| 390 | 2019-07-08 | 39,786,000 | 0 | 4.8961 | 812,600,000 | 2019-06-30 |
| 391 | 2019-07-05 | 39,786,000 | 0 | 4.8961 | 812,600,000 | 2019-06-30 |
| 392 | 2019-07-04 | 39,786,000 | 0 | 4.8961 | 812,600,000 | 2019-06-30 |
| 393 | 2019-07-03 | 39,786,000 | 0 | 4.8961 | 812,600,000 | 2019-06-30 |
| 394 | 2019-07-02 | 39,786,000 | 0 | 4.8961 | 812,600,000 | 2019-06-30 |
| 395 | 2019-06-28 | 39,786,000 | -204,000 | 4.8961 | 812,600,000 | 2019-05-31 |
| 396 | 2019-06-27 | 39,990,000 | 0 | 4.9212 | 812,600,000 | 2019-05-31 |
| 397 | 2019-06-26 | 39,990,000 | 0 | 4.9212 | 812,600,000 | 2019-05-31 |
| 398 | 2019-06-25 | 39,990,000 | 0 | 4.9212 | 812,600,000 | 2019-05-31 |
| 399 | 2019-06-24 | 39,990,000 | 0 | 4.9212 | 812,600,000 | 2019-05-31 |
| 400 | 2019-06-21 | 39,990,000 | 0 | 4.9212 | 812,600,000 | 2019-05-31 |
| 401 | 2019-06-20 | 39,990,000 | 0 | 4.9212 | 812,600,000 | 2019-05-31 |
| 402 | 2019-06-19 | 39,990,000 | 0 | 4.9212 | 812,600,000 | 2019-05-31 |
| 403 | 2019-06-18 | 39,990,000 | 0 | 4.9212 | 812,600,000 | 2019-05-31 |
| 404 | 2019-06-17 | 39,990,000 | 0 | 4.9212 | 812,600,000 | 2019-05-31 |
| 405 | 2019-06-14 | 39,990,000 | 0 | 4.9212 | 812,600,000 | 2019-05-31 |
| 406 | 2019-06-13 | 39,990,000 | 0 | 4.9212 | 812,600,000 | 2019-05-31 |
| 407 | 2019-06-12 | 39,990,000 | 0 | 4.9212 | 812,600,000 | 2019-05-31 |
| 408 | 2019-06-11 | 39,990,000 | 0 | 4.9212 | 812,600,000 | 2019-05-31 |
| 409 | 2019-06-10 | 39,990,000 | 0 | 4.9212 | 812,600,000 | 2019-05-31 |
| 410 | 2019-06-06 | 39,990,000 | 0 | 4.9212 | 812,600,000 | 2019-05-31 |
| 411 | 2019-06-05 | 39,990,000 | 0 | 4.9212 | 812,600,000 | 2019-05-31 |
| 412 | 2019-06-04 | 39,990,000 | 0 | 4.9212 | 812,600,000 | 2019-05-31 |
| 413 | 2019-06-03 | 39,990,000 | 0 | 4.9212 | 812,600,000 | 2019-05-31 |
| 414 | 2019-05-31 | 39,990,000 | 0 | 4.9212 | 812,600,000 | 2019-05-31 |
| 415 | 2019-05-30 | 39,990,000 | 0 | 4.9212 | 812,600,000 | 2019-04-30 |
| 416 | 2019-05-29 | 39,990,000 | 0 | 4.9212 | 812,600,000 | 2019-04-30 |
| 417 | 2019-05-28 | 39,990,000 | 0 | 4.9212 | 812,600,000 | 2019-04-30 |
| 418 | 2019-05-27 | 39,990,000 | 0 | 4.9212 | 812,600,000 | 2019-04-30 |
| 419 | 2019-05-24 | 39,990,000 | 0 | 4.9212 | 812,600,000 | 2019-04-30 |
| 420 | 2019-05-23 | 39,990,000 | 0 | 4.9212 | 812,600,000 | 2019-04-30 |
| 421 | 2019-05-22 | 39,990,000 | 0 | 4.9212 | 812,600,000 | 2019-04-30 |
| 422 | 2019-05-21 | 39,990,000 | 0 | 4.9212 | 812,600,000 | 2019-04-30 |
| 423 | 2019-05-20 | 39,990,000 | 0 | 4.9212 | 812,600,000 | 2019-04-30 |
| 424 | 2019-05-17 | 39,990,000 | 0 | 4.9212 | 812,600,000 | 2019-04-30 |
| 425 | 2019-05-16 | 39,990,000 | 0 | 4.9212 | 812,600,000 | 2019-04-30 |
| 426 | 2019-05-15 | 39,990,000 | 0 | 4.9212 | 812,600,000 | 2019-04-30 |
| 427 | 2019-05-14 | 39,990,000 | 0 | 4.9212 | 812,600,000 | 2019-04-30 |
| 428 | 2019-05-10 | 39,990,000 | 0 | 4.9212 | 812,600,000 | 2019-04-30 |
| 429 | 2019-05-09 | 39,990,000 | 0 | 4.9212 | 812,600,000 | 2019-04-30 |
| 430 | 2019-05-08 | 39,990,000 | 0 | 4.9212 | 812,600,000 | 2019-04-30 |
| 431 | 2019-05-07 | 39,990,000 | 0 | 4.9212 | 812,600,000 | 2019-04-30 |
| 432 | 2019-05-06 | 39,990,000 | 0 | 4.9212 | 812,600,000 | 2019-04-30 |
| 433 | 2019-05-03 | 39,990,000 | 0 | 4.9212 | 812,600,000 | 2019-04-30 |
| 434 | 2019-05-02 | 39,990,000 | 0 | 4.9212 | 812,600,000 | 2019-04-30 |
| 435 | 2019-04-30 | 39,990,000 | 0 | 4.9212 | 812,600,000 | 2019-04-30 |
| 436 | 2019-04-29 | 39,990,000 | 0 | 4.9212 | 812,600,000 | 2019-03-31 |
| 437 | 2019-04-26 | 39,990,000 | 0 | 4.9212 | 812,600,000 | 2019-03-31 |
| 438 | 2019-04-25 | 39,990,000 | -2,000 | 4.9212 | 812,600,000 | 2019-03-31 |
| 439 | 2019-04-24 | 39,992,000 | 0 | 4.9215 | 812,600,000 | 2019-03-31 |
| 440 | 2019-04-23 | 39,992,000 | 0 | 4.9215 | 812,600,000 | 2019-03-31 |
| 441 | 2019-04-18 | 39,992,000 | 0 | 4.9215 | 812,600,000 | 2019-03-31 |
| 442 | 2019-04-17 | 39,992,000 | 0 | 4.9215 | 812,600,000 | 2019-03-31 |
| 443 | 2019-04-16 | 39,992,000 | 0 | 4.9215 | 812,600,000 | 2019-03-31 |
| 444 | 2019-04-15 | 39,992,000 | 0 | 4.9215 | 812,600,000 | 2019-03-31 |
| 445 | 2019-04-12 | 39,992,000 | 0 | 4.9215 | 812,600,000 | 2019-03-31 |
| 446 | 2019-04-11 | 39,992,000 | 0 | 4.9215 | 812,600,000 | 2019-03-31 |
| 447 | 2019-04-10 | 39,992,000 | 0 | 4.9215 | 812,600,000 | 2019-03-31 |
| 448 | 2019-04-09 | 39,992,000 | 0 | 4.9215 | 812,600,000 | 2019-03-31 |
| 449 | 2019-04-08 | 39,992,000 | 0 | 4.9215 | 812,600,000 | 2019-03-31 |
| 450 | 2019-04-04 | 39,992,000 | 0 | 4.9215 | 812,600,000 | 2019-03-31 |
| 451 | 2019-04-03 | 39,992,000 | 0 | 4.9215 | 812,600,000 | 2019-03-31 |
| 452 | 2019-04-02 | 39,992,000 | -4,000 | 4.9215 | 812,600,000 | 2019-03-31 |
| 453 | 2019-04-01 | 39,996,000 | 0 | 4.9220 | 812,600,000 | 2019-03-31 |
| 454 | 2019-03-29 | 39,996,000 | 0 | 4.9220 | 812,600,000 | 2019-02-28 |
| 455 | 2019-03-28 | 39,996,000 | 0 | 4.9220 | 812,600,000 | 2019-02-28 |
| 456 | 2019-03-27 | 39,996,000 | 0 | 4.9220 | 812,600,000 | 2019-02-28 |
| 457 | 2019-03-26 | 39,996,000 | 0 | 4.9220 | 812,600,000 | 2019-02-28 |
| 458 | 2019-03-25 | 39,996,000 | 0 | 4.9220 | 812,600,000 | 2019-02-28 |
| 459 | 2019-03-22 | 39,996,000 | 0 | 4.9220 | 812,600,000 | 2019-02-28 |
| 460 | 2019-03-21 | 39,996,000 | 0 | 4.9220 | 812,600,000 | 2019-02-28 |
| 461 | 2019-03-20 | 39,996,000 | 0 | 4.9220 | 812,600,000 | 2019-02-28 |
| 462 | 2019-03-19 | 39,996,000 | 0 | 4.9220 | 812,600,000 | 2019-02-28 |
| 463 | 2019-03-18 | 39,996,000 | -10,000 | 4.9220 | 812,600,000 | 2019-02-28 |
| 464 | 2019-03-15 | 40,006,000 | 0 | 4.9232 | 812,600,000 | 2019-02-28 |
| 465 | 2019-03-14 | 40,006,000 | 0 | 4.9232 | 812,600,000 | 2019-02-28 |
| 466 | 2019-03-13 | 40,006,000 | 0 | 4.9232 | 812,600,000 | 2019-02-28 |
| 467 | 2019-03-12 | 40,006,000 | 0 | 4.9232 | 812,600,000 | 2019-02-28 |
| 468 | 2019-03-11 | 40,006,000 | 0 | 4.9232 | 812,600,000 | 2019-02-28 |
| 469 | 2019-03-08 | 40,006,000 | 0 | 4.9232 | 812,600,000 | 2019-02-28 |
| 470 | 2019-03-07 | 40,006,000 | 0 | 4.9232 | 812,600,000 | 2019-02-28 |
| 471 | 2019-03-06 | 40,006,000 | 0 | 4.9232 | 812,600,000 | 2019-02-28 |
| 472 | 2019-03-05 | 40,006,000 | -10,000 | 4.9232 | 812,600,000 | 2019-02-28 |
| 473 | 2019-03-04 | 40,016,000 | 0 | 4.9244 | 812,600,000 | 2019-02-28 |
| 474 | 2019-03-01 | 40,016,000 | 0 | 4.9244 | 812,600,000 | 2019-02-28 |
| 475 | 2019-02-28 | 40,016,000 | 0 | 4.9244 | 812,600,000 | 2019-02-28 |
| 476 | 2019-02-27 | 40,016,000 | 0 | 4.9244 | 812,600,000 | 2019-01-31 |
| 477 | 2019-02-26 | 40,016,000 | 0 | 4.9244 | 812,600,000 | 2019-01-31 |
| 478 | 2019-02-25 | 40,016,000 | 0 | 4.9244 | 812,600,000 | 2019-01-31 |
| 479 | 2019-02-22 | 40,016,000 | 0 | 4.9244 | 812,600,000 | 2019-01-31 |
| 480 | 2019-02-21 | 40,016,000 | 0 | 4.9244 | 812,600,000 | 2019-01-31 |
| 481 | 2019-02-20 | 40,016,000 | 0 | 4.9244 | 812,600,000 | 2019-01-31 |
| 482 | 2019-02-19 | 40,016,000 | 0 | 4.9244 | 812,600,000 | 2019-01-31 |
| 483 | 2019-02-18 | 40,016,000 | -50,000 | 4.9244 | 812,600,000 | 2019-01-31 |
| 484 | 2019-02-15 | 40,066,000 | 0 | 4.9306 | 812,600,000 | 2019-01-31 |
| 485 | 2019-02-14 | 40,066,000 | 0 | 4.9306 | 812,600,000 | 2019-01-31 |
| 486 | 2019-02-13 | 40,066,000 | 0 | 4.9306 | 812,600,000 | 2019-01-31 |
| 487 | 2019-02-12 | 40,066,000 | 0 | 4.9306 | 812,600,000 | 2019-01-31 |
| 488 | 2019-02-11 | 40,066,000 | 0 | 4.9306 | 812,600,000 | 2019-01-31 |
| 489 | 2019-02-08 | 40,066,000 | 0 | 4.9306 | 812,600,000 | 2019-01-31 |
| 490 | 2019-02-04 | 40,066,000 | 0 | 4.9306 | 812,600,000 | 2019-01-31 |
| 491 | 2019-02-01 | 40,066,000 | 0 | 4.9306 | 812,600,000 | 2019-01-31 |
| 492 | 2019-01-31 | 40,066,000 | 0 | 4.9306 | 812,600,000 | 2019-01-31 |
| 493 | 2019-01-30 | 40,066,000 | 0 | 4.9306 | 812,600,000 | 2018-12-31 |
| 494 | 2019-01-29 | 40,066,000 | 0 | 4.9306 | 812,600,000 | 2018-12-31 |
| 495 | 2019-01-28 | 40,066,000 | 0 | 4.9306 | 812,600,000 | 2018-12-31 |
| 496 | 2019-01-25 | 40,066,000 | 0 | 4.9306 | 812,600,000 | 2018-12-31 |
| 497 | 2019-01-24 | 40,066,000 | 0 | 4.9306 | 812,600,000 | 2018-12-31 |
| 498 | 2019-01-23 | 40,066,000 | 0 | 4.9306 | 812,600,000 | 2018-12-31 |
| 499 | 2019-01-22 | 40,066,000 | 0 | 4.9306 | 812,600,000 | 2018-12-31 |
| 500 | 2019-01-21 | 40,066,000 | 0 | 4.9306 | 812,600,000 | 2018-12-31 |
| 501 | 2019-01-18 | 40,066,000 | 0 | 4.9306 | 812,600,000 | 2018-12-31 |
| 502 | 2019-01-17 | 40,066,000 | 0 | 4.9306 | 812,600,000 | 2018-12-31 |
| 503 | 2019-01-16 | 40,066,000 | 0 | 4.9306 | 812,600,000 | 2018-12-31 |
| 504 | 2019-01-15 | 40,066,000 | 0 | 4.9306 | 812,600,000 | 2018-12-31 |
| 505 | 2019-01-14 | 40,066,000 | 0 | 4.9306 | 812,600,000 | 2018-12-31 |
| 506 | 2019-01-11 | 40,066,000 | 0 | 4.9306 | 812,600,000 | 2018-12-31 |
| 507 | 2019-01-10 | 40,066,000 | 0 | 4.9306 | 812,600,000 | 2018-12-31 |
| 508 | 2019-01-09 | 40,066,000 | 0 | 4.9306 | 812,600,000 | 2018-12-31 |
| 509 | 2019-01-08 | 40,066,000 | 0 | 4.9306 | 812,600,000 | 2018-12-31 |
| 510 | 2019-01-07 | 40,066,000 | 0 | 4.9306 | 812,600,000 | 2018-12-31 |
| 511 | 2019-01-04 | 40,066,000 | 0 | 4.9306 | 812,600,000 | 2018-12-31 |
| 512 | 2019-01-03 | 40,066,000 | 0 | 4.9306 | 812,600,000 | 2018-12-31 |
| 513 | 2019-01-02 | 40,066,000 | 0 | 4.9306 | 812,600,000 | 2018-12-31 |
| 514 | 2018-12-31 | 40,066,000 | 0 | 4.9306 | 812,600,000 | 2018-12-31 |
| 515 | 2018-12-28 | 40,066,000 | 0 | 4.9306 | 812,600,000 | 2018-11-30 |
| 516 | 2018-12-27 | 40,066,000 | 0 | 4.9306 | 812,600,000 | 2018-11-30 |
| 517 | 2018-12-24 | 40,066,000 | 0 | 4.9306 | 812,600,000 | 2018-11-30 |
| 518 | 2018-12-21 | 40,066,000 | 60,000 | 4.9306 | 812,600,000 | 2018-11-30 |
| 519 | 2018-12-20 | 40,006,000 | 0 | 4.9232 | 812,600,000 | 2018-11-30 |
| 520 | 2018-12-19 | 40,006,000 | 0 | 4.9232 | 812,600,000 | 2018-11-30 |
| 521 | 2018-12-18 | 40,006,000 | 0 | 4.9232 | 812,600,000 | 2018-11-30 |
| 522 | 2018-12-17 | 40,006,000 | 0 | 4.9232 | 812,600,000 | 2018-11-30 |
| 523 | 2018-12-14 | 40,006,000 | 0 | 4.9232 | 812,600,000 | 2018-11-30 |
| 524 | 2018-12-13 | 40,006,000 | 0 | 4.9232 | 812,600,000 | 2018-11-30 |
| 525 | 2018-12-12 | 40,006,000 | 0 | 4.9232 | 812,600,000 | 2018-11-30 |
| 526 | 2018-12-11 | 40,006,000 | 0 | 4.9232 | 812,600,000 | 2018-11-30 |
| 527 | 2018-12-10 | 40,006,000 | 0 | 4.9232 | 812,600,000 | 2018-11-30 |
| 528 | 2018-12-07 | 40,006,000 | 0 | 4.9232 | 812,600,000 | 2018-11-30 |
| 529 | 2018-12-06 | 40,006,000 | 0 | 4.9232 | 812,600,000 | 2018-11-30 |
| 530 | 2018-12-05 | 40,006,000 | 0 | 4.9232 | 812,600,000 | 2018-11-30 |
| 531 | 2018-12-04 | 40,006,000 | 0 | 4.9232 | 812,600,000 | 2018-11-30 |
| 532 | 2018-12-03 | 40,006,000 | 0 | 4.9232 | 812,600,000 | 2018-11-30 |
| 533 | 2018-11-30 | 40,006,000 | 0 | 4.9232 | 812,600,000 | 2018-11-30 |
| 534 | 2018-11-29 | 40,006,000 | 0 | 4.9232 | 812,600,000 | 2018-10-31 |
| 535 | 2018-11-28 | 40,006,000 | 0 | 4.9232 | 812,600,000 | 2018-10-31 |
| 536 | 2018-11-27 | 40,006,000 | 0 | 4.9232 | 812,600,000 | 2018-10-31 |
| 537 | 2018-11-26 | 40,006,000 | 0 | 4.9232 | 812,600,000 | 2018-10-31 |
| 538 | 2018-11-23 | 40,006,000 | 0 | 4.9232 | 812,600,000 | 2018-10-31 |
| 539 | 2018-11-22 | 40,006,000 | 0 | 4.9232 | 812,600,000 | 2018-10-31 |
| 540 | 2018-11-21 | 40,006,000 | 0 | 4.9232 | 812,600,000 | 2018-10-31 |
| 541 | 2018-11-20 | 40,006,000 | 0 | 4.9232 | 812,600,000 | 2018-10-31 |
| 542 | 2018-11-19 | 40,006,000 | 0 | 4.9232 | 812,600,000 | 2018-10-31 |
| 543 | 2018-11-16 | 40,006,000 | 0 | 4.9232 | 812,600,000 | 2018-10-31 |
| 544 | 2018-11-15 | 40,006,000 | 0 | 4.9232 | 812,600,000 | 2018-10-31 |
| 545 | 2018-11-14 | 40,006,000 | 0 | 4.9232 | 812,600,000 | 2018-10-31 |
| 546 | 2018-11-13 | 40,006,000 | 0 | 4.9232 | 812,600,000 | 2018-10-31 |
| 547 | 2018-11-12 | 40,006,000 | 0 | 4.9232 | 812,600,000 | 2018-10-31 |
| 548 | 2018-11-09 | 40,006,000 | 0 | 4.9232 | 812,600,000 | 2018-10-31 |
| 549 | 2018-11-08 | 40,006,000 | 0 | 4.9232 | 812,600,000 | 2018-10-31 |
| 550 | 2018-11-07 | 40,006,000 | 0 | 4.9232 | 812,600,000 | 2018-10-31 |
| 551 | 2018-11-06 | 40,006,000 | 0 | 4.9232 | 812,600,000 | 2018-10-31 |
| 552 | 2018-11-05 | 40,006,000 | 0 | 4.9232 | 812,600,000 | 2018-10-31 |
| 553 | 2018-11-02 | 40,006,000 | 0 | 4.9232 | 812,600,000 | 2018-10-31 |
| 554 | 2018-11-01 | 40,006,000 | 0 | 4.9232 | 812,600,000 | 2018-10-31 |
| 555 | 2018-10-31 | 40,006,000 | 0 | 4.9232 | 812,600,000 | 2018-10-31 |
| 556 | 2018-10-30 | 40,006,000 | -30,000 | 4.9232 | 812,600,000 | 2018-09-30 |
| 557 | 2018-10-29 | 40,036,000 | 0 | 4.9269 | 812,600,000 | 2018-09-30 |
| 558 | 2018-10-26 | 40,036,000 | 0 | 4.9269 | 812,600,000 | 2018-09-30 |
| 559 | 2018-10-25 | 40,036,000 | 0 | 4.9269 | 812,600,000 | 2018-09-30 |
| 560 | 2018-10-24 | 40,036,000 | 0 | 4.9269 | 812,600,000 | 2018-09-30 |
| 561 | 2018-10-23 | 40,036,000 | 0 | 4.9269 | 812,600,000 | 2018-09-30 |
| 562 | 2018-10-22 | 40,036,000 | 0 | 4.9269 | 812,600,000 | 2018-09-30 |
| 563 | 2018-10-19 | 40,036,000 | 0 | 4.9269 | 812,600,000 | 2018-09-30 |
| 564 | 2018-10-18 | 40,036,000 | 0 | 4.9269 | 812,600,000 | 2018-09-30 |
| 565 | 2018-10-16 | 40,036,000 | 0 | 4.9269 | 812,600,000 | 2018-09-30 |
| 566 | 2018-10-15 | 40,036,000 | 24,000 | 4.9269 | 812,600,000 | 2018-09-30 |
| 567 | 2018-10-12 | 40,012,000 | 0 | 4.9239 | 812,600,000 | 2018-09-30 |
| 568 | 2018-10-11 | 40,012,000 | 0 | 4.9239 | 812,600,000 | 2018-09-30 |
| 569 | 2018-10-10 | 40,012,000 | 0 | 4.9239 | 812,600,000 | 2018-09-30 |
| 570 | 2018-10-09 | 40,012,000 | 0 | 4.9239 | 812,600,000 | 2018-09-30 |
| 571 | 2018-10-08 | 40,012,000 | 0 | 4.9239 | 812,600,000 | 2018-09-30 |
| 572 | 2018-10-05 | 40,012,000 | 0 | 4.9239 | 812,600,000 | 2018-09-30 |
| 573 | 2018-10-04 | 40,012,000 | 0 | 4.9239 | 812,600,000 | 2018-09-30 |
| 574 | 2018-10-03 | 40,012,000 | 0 | 4.9239 | 812,600,000 | 2018-09-30 |
| 575 | 2018-10-02 | 40,012,000 | 0 | 4.9239 | 812,600,000 | 2018-09-30 |
| 576 | 2018-09-28 | 40,012,000 | -22,000 | 4.9239 | 812,600,000 | 2018-08-31 |
| 577 | 2018-09-27 | 40,034,000 | 0 | 4.9267 | 812,600,000 | 2018-08-31 |
| 578 | 2018-09-26 | 40,034,000 | 0 | 4.9267 | 812,600,000 | 2018-08-31 |
| 579 | 2018-09-24 | 40,034,000 | 0 | 4.9267 | 812,600,000 | 2018-08-31 |
| 580 | 2018-09-21 | 40,034,000 | 0 | 4.9267 | 812,600,000 | 2018-08-31 |
| 581 | 2018-09-20 | 40,034,000 | 0 | 4.9267 | 812,600,000 | 2018-08-31 |
| 582 | 2018-09-19 | 40,034,000 | 0 | 4.9267 | 812,600,000 | 2018-08-31 |
| 583 | 2018-09-18 | 40,034,000 | 0 | 4.9267 | 812,600,000 | 2018-08-31 |
| 584 | 2018-09-17 | 40,034,000 | 0 | 4.9267 | 812,600,000 | 2018-08-31 |
| 585 | 2018-09-14 | 40,034,000 | 0 | 4.9267 | 812,600,000 | 2018-08-31 |
| 586 | 2018-09-13 | 40,034,000 | 0 | 4.9267 | 812,600,000 | 2018-08-31 |
| 587 | 2018-09-12 | 40,034,000 | 0 | 4.9267 | 812,600,000 | 2018-08-31 |
| 588 | 2018-09-11 | 40,034,000 | 0 | 4.9267 | 812,600,000 | 2018-08-31 |
| 589 | 2018-09-10 | 40,034,000 | 0 | 4.9267 | 812,600,000 | 2018-08-31 |
| 590 | 2018-09-07 | 40,034,000 | 0 | 4.9267 | 812,600,000 | 2018-08-31 |
| 591 | 2018-09-06 | 40,034,000 | 0 | 4.9267 | 812,600,000 | 2018-08-31 |
| 592 | 2018-09-05 | 40,034,000 | 0 | 4.9267 | 812,600,000 | 2018-08-31 |
| 593 | 2018-09-04 | 40,034,000 | 0 | 4.9267 | 812,600,000 | 2018-08-31 |
| 594 | 2018-09-03 | 40,034,000 | 0 | 4.9267 | 812,600,000 | 2018-08-31 |
| 595 | 2018-08-31 | 40,034,000 | 0 | 4.9267 | 812,600,000 | 2018-08-31 |
| 596 | 2018-08-30 | 40,034,000 | 0 | 4.9267 | 812,600,000 | 2018-07-31 |
| 597 | 2018-08-29 | 40,034,000 | 0 | 4.9267 | 812,600,000 | 2018-07-31 |
| 598 | 2018-08-28 | 40,034,000 | 0 | 4.9267 | 812,600,000 | 2018-07-31 |
| 599 | 2018-08-27 | 40,034,000 | 0 | 4.9267 | 812,600,000 | 2018-07-31 |
| 600 | 2018-08-24 | 40,034,000 | 0 | 4.9267 | 812,600,000 | 2018-07-31 |
| 601 | 2018-08-23 | 40,034,000 | 0 | 4.9267 | 812,600,000 | 2018-07-31 |
| 602 | 2018-08-22 | 40,034,000 | 0 | 4.9267 | 812,600,000 | 2018-07-31 |
| 603 | 2018-08-21 | 40,034,000 | 0 | 4.9267 | 812,600,000 | 2018-07-31 |
| 604 | 2018-08-20 | 40,034,000 | 0 | 4.9267 | 812,600,000 | 2018-07-31 |
| 605 | 2018-08-17 | 40,034,000 | 0 | 4.9267 | 812,600,000 | 2018-07-31 |
| 606 | 2018-08-16 | 40,034,000 | -2,000 | 4.9267 | 812,600,000 | 2018-07-31 |
| 607 | 2018-08-15 | 40,036,000 | 0 | 4.9269 | 812,600,000 | 2018-07-31 |
| 608 | 2018-08-14 | 40,036,000 | 0 | 4.9269 | 812,600,000 | 2018-07-31 |
| 609 | 2018-08-13 | 40,036,000 | 0 | 4.9269 | 812,600,000 | 2018-07-31 |
| 610 | 2018-08-10 | 40,036,000 | 0 | 4.9269 | 812,600,000 | 2018-07-31 |
| 611 | 2018-08-09 | 40,036,000 | 0 | 4.9269 | 812,600,000 | 2018-07-31 |
| 612 | 2018-08-08 | 40,036,000 | 0 | 4.9269 | 812,600,000 | 2018-07-31 |
| 613 | 2018-08-07 | 40,036,000 | 0 | 4.9269 | 812,600,000 | 2018-07-31 |
| 614 | 2018-08-06 | 40,036,000 | 0 | 4.9269 | 812,600,000 | 2018-07-31 |
| 615 | 2018-08-03 | 40,036,000 | 0 | 4.9269 | 812,600,000 | 2018-07-31 |
| 616 | 2018-08-02 | 40,036,000 | 0 | 4.9269 | 812,600,000 | 2018-07-31 |
| 617 | 2018-08-01 | 40,036,000 | 0 | 4.9269 | 812,600,000 | 2018-07-31 |
| 618 | 2018-07-31 | 40,036,000 | 0 | 4.9269 | 812,600,000 | 2018-07-31 |
| 619 | 2018-07-30 | 40,036,000 | 0 | 4.9269 | 812,600,000 | 2018-06-30 |
| 620 | 2018-07-27 | 40,036,000 | 0 | 4.9269 | 812,600,000 | 2018-06-30 |
| 621 | 2018-07-26 | 40,036,000 | 0 | 4.9269 | 812,600,000 | 2018-06-30 |
| 622 | 2018-07-25 | 40,036,000 | 0 | 4.9269 | 812,600,000 | 2018-06-30 |
| 623 | 2018-07-24 | 40,036,000 | 0 | 4.9269 | 812,600,000 | 2018-06-30 |
| 624 | 2018-07-23 | 40,036,000 | 0 | 4.9269 | 812,600,000 | 2018-06-30 |
| 625 | 2018-07-20 | 40,036,000 | 0 | 4.9269 | 812,600,000 | 2018-06-30 |
| 626 | 2018-07-19 | 40,036,000 | 0 | 4.9269 | 812,600,000 | 2018-06-30 |
| 627 | 2018-07-18 | 40,036,000 | -300,000 | 4.9269 | 812,600,000 | 2018-06-30 |
| 628 | 2018-07-17 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-06-30 |
| 629 | 2018-07-16 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-06-30 |
| 630 | 2018-07-13 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-06-30 |
| 631 | 2018-07-12 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-06-30 |
| 632 | 2018-07-11 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-06-30 |
| 633 | 2018-07-10 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-06-30 |
| 634 | 2018-07-09 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-06-30 |
| 635 | 2018-07-06 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-06-30 |
| 636 | 2018-07-05 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-06-30 |
| 637 | 2018-07-04 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-06-30 |
| 638 | 2018-07-03 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-06-30 |
| 639 | 2018-06-29 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-05-31 |
| 640 | 2018-06-28 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-05-31 |
| 641 | 2018-06-27 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-05-31 |
| 642 | 2018-06-26 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-05-31 |
| 643 | 2018-06-25 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-05-31 |
| 644 | 2018-06-22 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-05-31 |
| 645 | 2018-06-21 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-05-31 |
| 646 | 2018-06-20 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-05-31 |
| 647 | 2018-06-19 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-05-31 |
| 648 | 2018-06-15 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-05-31 |
| 649 | 2018-06-14 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-05-31 |
| 650 | 2018-06-13 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-05-31 |
| 651 | 2018-06-12 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-05-31 |
| 652 | 2018-06-11 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-05-31 |
| 653 | 2018-06-08 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-05-31 |
| 654 | 2018-06-07 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-05-31 |
| 655 | 2018-06-06 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-05-31 |
| 656 | 2018-06-05 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-05-31 |
| 657 | 2018-06-04 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-05-31 |
| 658 | 2018-06-01 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-05-31 |
| 659 | 2018-05-31 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-05-31 |
| 660 | 2018-05-30 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-04-30 |
| 661 | 2018-05-29 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-04-30 |
| 662 | 2018-05-28 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-04-30 |
| 663 | 2018-05-25 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-04-30 |
| 664 | 2018-05-24 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-04-30 |
| 665 | 2018-05-23 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-04-30 |
| 666 | 2018-05-21 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-04-30 |
| 667 | 2018-05-18 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-04-30 |
| 668 | 2018-05-17 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-04-30 |
| 669 | 2018-05-16 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-04-30 |
| 670 | 2018-05-15 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-04-30 |
| 671 | 2018-05-14 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-04-30 |
| 672 | 2018-05-11 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-04-30 |
| 673 | 2018-05-10 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-04-30 |
| 674 | 2018-05-09 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-04-30 |
| 675 | 2018-05-08 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-04-30 |
| 676 | 2018-05-07 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-04-30 |
| 677 | 2018-05-04 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-04-30 |
| 678 | 2018-05-03 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-04-30 |
| 679 | 2018-05-02 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-04-30 |
| 680 | 2018-04-30 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-04-30 |
| 681 | 2018-04-27 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-03-31 |
| 682 | 2018-04-26 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-03-31 |
| 683 | 2018-04-25 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-03-31 |
| 684 | 2018-04-24 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-03-31 |
| 685 | 2018-04-23 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-03-31 |
| 686 | 2018-04-20 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-03-31 |
| 687 | 2018-04-19 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-03-31 |
| 688 | 2018-04-18 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-03-31 |
| 689 | 2018-04-17 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-03-31 |
| 690 | 2018-04-16 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-03-31 |
| 691 | 2018-04-13 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-03-31 |
| 692 | 2018-04-12 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-03-31 |
| 693 | 2018-04-11 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-03-31 |
| 694 | 2018-04-10 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-03-31 |
| 695 | 2018-04-09 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-03-31 |
| 696 | 2018-04-06 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-03-31 |
| 697 | 2018-04-04 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-03-31 |
| 698 | 2018-04-03 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-03-31 |
| 699 | 2018-03-29 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-02-28 |
| 700 | 2018-03-28 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-02-28 |
| 701 | 2018-03-27 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-02-28 |
| 702 | 2018-03-26 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-02-28 |
| 703 | 2018-03-23 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-02-28 |
| 704 | 2018-03-22 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-02-28 |
| 705 | 2018-03-21 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-02-28 |
| 706 | 2018-03-20 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-02-28 |
| 707 | 2018-03-19 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-02-28 |
| 708 | 2018-03-16 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-02-28 |
| 709 | 2018-03-15 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-02-28 |
| 710 | 2018-03-14 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-02-28 |
| 711 | 2018-03-13 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-02-28 |
| 712 | 2018-03-12 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-02-28 |
| 713 | 2018-03-09 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-02-28 |
| 714 | 2018-03-08 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-02-28 |
| 715 | 2018-03-07 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-02-28 |
| 716 | 2018-03-06 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-02-28 |
| 717 | 2018-03-05 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-02-28 |
| 718 | 2018-03-02 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-02-28 |
| 719 | 2018-03-01 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-02-28 |
| 720 | 2018-02-28 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-02-28 |
| 721 | 2018-02-27 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-01-31 |
| 722 | 2018-02-26 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-01-31 |
| 723 | 2018-02-23 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-01-31 |
| 724 | 2018-02-22 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-01-31 |
| 725 | 2018-02-21 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-01-31 |
| 726 | 2018-02-20 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-01-31 |
| 727 | 2018-02-15 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-01-31 |
| 728 | 2018-02-14 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-01-31 |
| 729 | 2018-02-13 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-01-31 |
| 730 | 2018-02-12 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-01-31 |
| 731 | 2018-02-09 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-01-31 |
| 732 | 2018-02-08 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-01-31 |
| 733 | 2018-02-07 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-01-31 |
| 734 | 2018-02-06 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-01-31 |
| 735 | 2018-02-05 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-01-31 |
| 736 | 2018-02-02 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-01-31 |
| 737 | 2018-02-01 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-01-31 |
| 738 | 2018-01-31 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2018-01-31 |
| 739 | 2018-01-30 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2017-12-31 |
| 740 | 2018-01-29 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2017-12-31 |
| 741 | 2018-01-26 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2017-12-31 |
| 742 | 2018-01-25 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2017-12-31 |
| 743 | 2018-01-24 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2017-12-31 |
| 744 | 2018-01-23 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2017-12-31 |
| 745 | 2018-01-22 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2017-12-31 |
| 746 | 2018-01-19 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2017-12-31 |
| 747 | 2018-01-18 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2017-12-31 |
| 748 | 2018-01-17 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2017-12-31 |
| 749 | 2018-01-16 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2017-12-31 |
| 750 | 2018-01-15 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2017-12-31 |
| 751 | 2018-01-12 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2017-12-31 |
| 752 | 2018-01-11 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2017-12-31 |
| 753 | 2018-01-10 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2017-12-31 |
| 754 | 2018-01-09 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2017-12-31 |
| 755 | 2018-01-08 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2017-12-31 |
| 756 | 2018-01-05 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2017-12-31 |
| 757 | 2018-01-04 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2017-12-31 |
| 758 | 2018-01-03 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2017-12-31 |
| 759 | 2018-01-02 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2017-12-31 |
| 760 | 2017-12-29 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2017-11-30 |
| 761 | 2017-12-28 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2017-11-30 |
| 762 | 2017-12-27 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2017-11-30 |
| 763 | 2017-12-22 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2017-11-30 |
| 764 | 2017-12-21 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2017-11-30 |
| 765 | 2017-12-20 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2017-11-30 |
| 766 | 2017-12-19 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2017-11-30 |
| 767 | 2017-12-18 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2017-11-30 |
| 768 | 2017-12-15 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2017-11-30 |
| 769 | 2017-12-14 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2017-11-30 |
| 770 | 2017-12-13 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2017-11-30 |
| 771 | 2017-12-12 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2017-11-30 |
| 772 | 2017-12-11 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2017-11-30 |
| 773 | 2017-12-08 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2017-11-30 |
| 774 | 2017-12-07 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2017-11-30 |
| 775 | 2017-12-06 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2017-11-30 |
| 776 | 2017-12-05 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2017-11-30 |
| 777 | 2017-12-04 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2017-11-30 |
| 778 | 2017-12-01 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2017-11-30 |
| 779 | 2017-11-30 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2017-11-30 |
| 780 | 2017-11-29 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2017-10-31 |
| 781 | 2017-11-28 | 40,336,000 | 0 | 4.9638 | 812,600,000 | 2017-10-31 |
| 782 | 2017-11-27 | 40,336,000 | -2,056,000 | 4.9638 | 812,600,000 | 2017-10-31 |
| 783 | 2017-11-24 | 42,392,000 | 0 | 5.2168 | 812,600,000 | 2017-10-31 |
| 784 | 2017-11-23 | 42,392,000 | 0 | 5.2168 | 812,600,000 | 2017-10-31 |
| 785 | 2017-11-22 | 42,392,000 | 0 | 5.2168 | 812,600,000 | 2017-10-31 |
| 786 | 2017-11-21 | 42,392,000 | 0 | 5.2168 | 812,600,000 | 2017-10-31 |
| 787 | 2017-11-20 | 42,392,000 | 0 | 5.2168 | 812,600,000 | 2017-10-31 |
| 788 | 2017-11-17 | 42,392,000 | 0 | 5.2168 | 812,600,000 | 2017-10-31 |
| 789 | 2017-11-16 | 42,392,000 | 0 | 5.2168 | 812,600,000 | 2017-10-31 |
| 790 | 2017-11-15 | 42,392,000 | 0 | 5.2168 | 812,600,000 | 2017-10-31 |
| 791 | 2017-11-14 | 42,392,000 | 0 | 5.2168 | 812,600,000 | 2017-10-31 |
| 792 | 2017-11-13 | 42,392,000 | 0 | 5.2168 | 812,600,000 | 2017-10-31 |
| 793 | 2017-11-10 | 42,392,000 | 0 | 5.2168 | 812,600,000 | 2017-10-31 |
| 794 | 2017-11-09 | 42,392,000 | 0 | 5.2168 | 812,600,000 | 2017-10-31 |
| 795 | 2017-11-08 | 42,392,000 | -40,000 | 5.2168 | 812,600,000 | 2017-10-31 |
| 796 | 2017-11-07 | 42,432,000 | 0 | 5.2218 | 812,600,000 | 2017-10-31 |
| 797 | 2017-11-06 | 42,432,000 | 0 | 5.2218 | 812,600,000 | 2017-10-31 |
| 798 | 2017-11-03 | 42,432,000 | 0 | 5.2218 | 812,600,000 | 2017-10-31 |
| 799 | 2017-11-02 | 42,432,000 | 0 | 5.2218 | 812,600,000 | 2017-10-31 |
| 800 | 2017-11-01 | 42,432,000 | 0 | 5.2218 | 812,600,000 | 2017-10-31 |
| 801 | 2017-10-31 | 42,432,000 | 0 | 5.2218 | 812,600,000 | 2017-10-31 |
| 802 | 2017-10-30 | 42,432,000 | 0 | 5.2218 | 812,600,000 | 2017-09-30 |
| 803 | 2017-10-27 | 42,432,000 | 0 | 5.2218 | 812,600,000 | 2017-09-30 |
| 804 | 2017-10-26 | 42,432,000 | 0 | 5.2218 | 812,600,000 | 2017-09-30 |
| 805 | 2017-10-25 | 42,432,000 | 0 | 5.2218 | 812,600,000 | 2017-09-30 |
| 806 | 2017-10-24 | 42,432,000 | 0 | 5.2218 | 812,600,000 | 2017-09-30 |
| 807 | 2017-10-23 | 42,432,000 | 0 | 5.2218 | 812,600,000 | 2017-09-30 |
| 808 | 2017-10-20 | 42,432,000 | 0 | 5.2218 | 812,600,000 | 2017-09-30 |
| 809 | 2017-10-19 | 42,432,000 | 0 | 5.2218 | 812,600,000 | 2017-09-30 |
| 810 | 2017-10-18 | 42,432,000 | 0 | 5.2218 | 812,600,000 | 2017-09-30 |
| 811 | 2017-10-17 | 42,432,000 | 0 | 5.2218 | 812,600,000 | 2017-09-30 |
| 812 | 2017-10-16 | 42,432,000 | 0 | 5.2218 | 812,600,000 | 2017-09-30 |
| 813 | 2017-10-13 | 42,432,000 | 0 | 5.2218 | 812,600,000 | 2017-09-30 |
| 814 | 2017-10-12 | 42,432,000 | 0 | 5.2218 | 812,600,000 | 2017-09-30 |
| 815 | 2017-10-11 | 42,432,000 | 0 | 5.2218 | 812,600,000 | 2017-09-30 |
| 816 | 2017-10-10 | 42,432,000 | 0 | 5.2218 | 812,600,000 | 2017-09-30 |
| 817 | 2017-10-09 | 42,432,000 | 0 | 5.2218 | 812,600,000 | 2017-09-30 |
| 818 | 2017-10-06 | 42,432,000 | 0 | 5.2218 | 812,600,000 | 2017-09-30 |
| 819 | 2017-10-04 | 42,432,000 | 0 | 5.2218 | 812,600,000 | 2017-09-30 |
| 820 | 2017-10-03 | 42,432,000 | 0 | 5.2218 | 812,600,000 | 2017-09-30 |
| 821 | 2017-09-29 | 42,432,000 | -2,000 | 5.2218 | 812,600,000 | 2017-08-31 |
| 822 | 2017-09-28 | 42,434,000 | 0 | 5.2220 | 812,600,000 | 2017-08-31 |
| 823 | 2017-09-27 | 42,434,000 | 0 | 5.2220 | 812,600,000 | 2017-08-31 |
| 824 | 2017-09-26 | 42,434,000 | 0 | 5.2220 | 812,600,000 | 2017-08-31 |
| 825 | 2017-09-25 | 42,434,000 | 0 | 5.2220 | 812,600,000 | 2017-08-31 |
| 826 | 2017-09-22 | 42,434,000 | 0 | 5.2220 | 812,600,000 | 2017-08-31 |
| 827 | 2017-09-21 | 42,434,000 | 0 | 5.2220 | 812,600,000 | 2017-08-31 |
| 828 | 2017-09-20 | 42,434,000 | 0 | 5.2220 | 812,600,000 | 2017-08-31 |
| 829 | 2017-09-19 | 42,434,000 | 0 | 5.2220 | 812,600,000 | 2017-08-31 |
| 830 | 2017-09-18 | 42,434,000 | -16,000 | 5.2220 | 812,600,000 | 2017-08-31 |
| 831 | 2017-09-15 | 42,450,000 | 0 | 5.2240 | 812,600,000 | 2017-08-31 |
| 832 | 2017-09-14 | 42,450,000 | 0 | 5.2240 | 812,600,000 | 2017-08-31 |
| 833 | 2017-09-13 | 42,450,000 | 0 | 5.2240 | 812,600,000 | 2017-08-31 |
| 834 | 2017-09-12 | 42,450,000 | 0 | 5.2240 | 812,600,000 | 2017-08-31 |
| 835 | 2017-09-11 | 42,450,000 | 0 | 5.2240 | 812,600,000 | 2017-08-31 |
| 836 | 2017-09-08 | 42,450,000 | 0 | 5.2240 | 812,600,000 | 2017-08-31 |
| 837 | 2017-09-07 | 42,450,000 | 0 | 5.2240 | 812,600,000 | 2017-08-31 |
| 838 | 2017-09-06 | 42,450,000 | 0 | 5.2240 | 812,600,000 | 2017-08-31 |
| 839 | 2017-09-05 | 42,450,000 | 0 | 5.2240 | 812,600,000 | 2017-08-31 |
| 840 | 2017-09-04 | 42,450,000 | 0 | 5.2240 | 812,600,000 | 2017-08-31 |
| 841 | 2017-09-01 | 42,450,000 | 0 | 5.2240 | 812,600,000 | 2017-08-31 |
| 842 | 2017-08-31 | 42,450,000 | 0 | 5.2240 | 812,600,000 | 2017-08-31 |
| 843 | 2017-08-30 | 42,450,000 | 0 | 5.2240 | 812,600,000 | 2017-07-31 |
| 844 | 2017-08-29 | 42,450,000 | 0 | 5.2240 | 812,600,000 | 2017-07-31 |
| 845 | 2017-08-28 | 42,450,000 | 2,000 | 5.2240 | 812,600,000 | 2017-07-31 |
| 846 | 2017-08-25 | 42,448,000 | 0 | 5.2237 | 812,600,000 | 2017-07-31 |
| 847 | 2017-08-24 | 42,448,000 | 0 | 5.2237 | 812,600,000 | 2017-07-31 |
| 848 | 2017-08-23 | 42,448,000 | 0 | 5.2237 | 812,600,000 | 2017-07-31 |
| 849 | 2017-08-22 | 42,448,000 | 0 | 5.2237 | 812,600,000 | 2017-07-31 |
| 850 | 2017-08-21 | 42,448,000 | 0 | 5.2237 | 812,600,000 | 2017-07-31 |
| 851 | 2017-08-18 | 42,448,000 | 0 | 5.2237 | 812,600,000 | 2017-07-31 |
| 852 | 2017-08-17 | 42,448,000 | -10,000 | 5.2237 | 812,600,000 | 2017-07-31 |
| 853 | 2017-08-16 | 42,458,000 | 0 | 5.2250 | 812,600,000 | 2017-07-31 |
| 854 | 2017-08-15 | 42,458,000 | 0 | 5.2250 | 812,600,000 | 2017-07-31 |
| 855 | 2017-08-14 | 42,458,000 | 0 | 5.2250 | 812,600,000 | 2017-07-31 |
| 856 | 2017-08-11 | 42,458,000 | 0 | 5.2250 | 812,600,000 | 2017-07-31 |
| 857 | 2017-08-10 | 42,458,000 | 0 | 5.2250 | 812,600,000 | 2017-07-31 |
| 858 | 2017-08-09 | 42,458,000 | 0 | 5.2250 | 812,600,000 | 2017-07-31 |
| 859 | 2017-08-08 | 42,458,000 | 0 | 5.2250 | 812,600,000 | 2017-07-31 |
| 860 | 2017-08-07 | 42,458,000 | 0 | 5.2250 | 812,600,000 | 2017-07-31 |
| 861 | 2017-08-04 | 42,458,000 | 0 | 5.2250 | 812,600,000 | 2017-07-31 |
| 862 | 2017-08-03 | 42,458,000 | 0 | 5.2250 | 812,600,000 | 2017-07-31 |
| 863 | 2017-08-02 | 42,458,000 | 0 | 5.2250 | 812,600,000 | 2017-07-31 |
| 864 | 2017-08-01 | 42,458,000 | 0 | 5.2250 | 812,600,000 | 2017-07-31 |
| 865 | 2017-07-31 | 42,458,000 | 0 | 5.2250 | 812,600,000 | 2017-07-31 |
| 866 | 2017-07-28 | 42,458,000 | 0 | 5.2250 | 812,600,000 | 2017-06-30 |
| 867 | 2017-07-27 | 42,458,000 | 0 | 5.2250 | 812,600,000 | 2017-06-30 |
| 868 | 2017-07-26 | 42,458,000 | 0 | 5.2250 | 812,600,000 | 2017-06-30 |
| 869 | 2017-07-25 | 42,458,000 | 0 | 5.2250 | 812,600,000 | 2017-06-30 |
| 870 | 2017-07-24 | 42,458,000 | 0 | 5.2250 | 812,600,000 | 2017-06-30 |
| 871 | 2017-07-21 | 42,458,000 | 0 | 5.2250 | 812,600,000 | 2017-06-30 |
| 872 | 2017-07-20 | 42,458,000 | 0 | 5.2250 | 812,600,000 | 2017-06-30 |
| 873 | 2017-07-19 | 42,458,000 | 0 | 5.2250 | 812,600,000 | 2017-06-30 |
| 874 | 2017-07-18 | 42,458,000 | 0 | 5.2250 | 812,600,000 | 2017-06-30 |
| 875 | 2017-07-17 | 42,458,000 | 0 | 5.2250 | 812,600,000 | 2017-06-30 |
| 876 | 2017-07-14 | 42,458,000 | -10,000 | 5.2250 | 812,600,000 | 2017-06-30 |
| 877 | 2017-07-13 | 42,468,000 | 0 | 5.2262 | 812,600,000 | 2017-06-30 |
| 878 | 2017-07-12 | 42,468,000 | 0 | 5.2262 | 812,600,000 | 2017-06-30 |
| 879 | 2017-07-11 | 42,468,000 | 0 | 5.2262 | 812,600,000 | 2017-06-30 |
| 880 | 2017-07-10 | 42,468,000 | 0 | 5.2262 | 812,600,000 | 2017-06-30 |
| 881 | 2017-07-07 | 42,468,000 | 0 | 5.2262 | 812,600,000 | 2017-06-30 |
| 882 | 2017-07-06 | 42,468,000 | 0 | 5.2262 | 812,600,000 | 2017-06-30 |
| 883 | 2017-07-05 | 42,468,000 | 0 | 5.2262 | 812,600,000 | 2017-06-30 |
| 884 | 2017-07-04 | 42,468,000 | 0 | 5.2262 | 812,600,000 | 2017-06-30 |
| 885 | 2017-07-03 | 42,468,000 | 0 | 5.2262 | 812,600,000 | 2017-06-30 |
| 886 | 2017-06-30 | 42,468,000 | 0 | 5.2262 | 812,600,000 | 2017-06-30 |
| 887 | 2017-06-29 | 42,468,000 | 0 | 5.2262 | 812,600,000 | 2017-05-31 |
| 888 | 2017-06-28 | 42,468,000 | 0 | 5.2262 | 812,600,000 | 2017-05-31 |
| 889 | 2017-06-27 | 42,468,000 | 0 | 5.2262 | 812,600,000 | 2017-05-31 |
| 890 | 2017-06-26 | 42,468,000 | 0 | 5.2262 | 812,600,000 | 2017-05-31 |
| 891 | 2017-06-23 | 42,468,000 | 0 | 5.2262 | 812,600,000 | 2017-05-31 |
| 892 | 2017-06-22 | 42,468,000 | 0 | 5.2262 | 812,600,000 | 2017-05-31 |
| 893 | 2017-06-21 | 42,468,000 | 0 | 5.2262 | 812,600,000 | 2017-05-31 |
| 894 | 2017-06-20 | 42,468,000 | 0 | 5.2262 | 812,600,000 | 2017-05-31 |
| 895 | 2017-06-19 | 42,468,000 | 0 | 5.2262 | 812,600,000 | 2017-05-31 |
| 896 | 2017-06-16 | 42,468,000 | 0 | 5.2262 | 812,600,000 | 2017-05-31 |
| 897 | 2017-06-15 | 42,468,000 | 0 | 5.2262 | 812,600,000 | 2017-05-31 |
| 898 | 2017-06-14 | 42,468,000 | 0 | 5.2262 | 812,600,000 | 2017-05-31 |
| 899 | 2017-06-13 | 42,468,000 | 0 | 5.2262 | 812,600,000 | 2017-05-31 |
| 900 | 2017-06-12 | 42,468,000 | 0 | 5.2262 | 812,600,000 | 2017-05-31 |
| 901 | 2017-06-09 | 42,468,000 | 0 | 5.2262 | 812,600,000 | 2017-05-31 |
| 902 | 2017-06-08 | 42,468,000 | 0 | 5.2262 | 812,600,000 | 2017-05-31 |
| 903 | 2017-06-07 | 42,468,000 | 0 | 5.2262 | 812,600,000 | 2017-05-31 |
| 904 | 2017-06-06 | 42,468,000 | 0 | 5.2262 | 812,600,000 | 2017-05-31 |
| 905 | 2017-06-05 | 42,468,000 | 0 | 5.2262 | 812,600,000 | 2017-05-31 |
| 906 | 2017-06-02 | 42,468,000 | 0 | 5.2262 | 812,600,000 | 2017-05-31 |
| 907 | 2017-06-01 | 42,468,000 | 0 | 5.2262 | 812,600,000 | 2017-05-31 |
| 908 | 2017-05-31 | 42,468,000 | -40,000 | 5.2262 | 812,600,000 | 2017-05-31 |
| 909 | 2017-05-29 | 42,508,000 | 0 | 5.2311 | 812,600,000 | 2017-04-30 |
| 910 | 2017-05-26 | 42,508,000 | 0 | 5.2311 | 812,600,000 | 2017-04-30 |
| 911 | 2017-05-25 | 42,508,000 | 0 | 5.2311 | 812,600,000 | 2017-04-30 |
| 912 | 2017-05-24 | 42,508,000 | 4,000 | 5.2311 | 812,600,000 | 2017-04-30 |
| 913 | 2017-05-23 | 42,504,000 | 0 | 5.2306 | 812,600,000 | 2017-04-30 |
| 914 | 2017-05-22 | 42,504,000 | -2,000 | 5.2306 | 812,600,000 | 2017-04-30 |
| 915 | 2017-05-19 | 42,506,000 | 0 | 5.2309 | 812,600,000 | 2017-04-30 |
| 916 | 2017-05-18 | 42,506,000 | 0 | 5.2309 | 812,600,000 | 2017-04-30 |
| 917 | 2017-05-17 | 42,506,000 | 0 | 5.2309 | 812,600,000 | 2017-04-30 |
| 918 | 2017-05-16 | 42,506,000 | 0 | 5.2309 | 812,600,000 | 2017-04-30 |
| 919 | 2017-05-15 | 42,506,000 | 0 | 5.2309 | 812,600,000 | 2017-04-30 |
| 920 | 2017-05-12 | 42,506,000 | 0 | 5.2309 | 812,600,000 | 2017-04-30 |
| 921 | 2017-05-11 | 42,506,000 | 0 | 5.2309 | 812,600,000 | 2017-04-30 |
| 922 | 2017-05-10 | 42,506,000 | 0 | 5.2309 | 812,600,000 | 2017-04-30 |
| 923 | 2017-05-09 | 42,506,000 | 688,000 | 5.2309 | 812,600,000 | 2017-04-30 |
| 924 | 2017-05-08 | 41,818,000 | 0 | 5.1462 | 812,600,000 | 2017-04-30 |
| 925 | 2017-05-05 | 41,818,000 | 0 | 5.1462 | 812,600,000 | 2017-04-30 |
| 926 | 2017-05-04 | 41,818,000 | 0 | 5.1462 | 812,600,000 | 2017-04-30 |
| 927 | 2017-05-02 | 41,818,000 | 0 | 5.1462 | 812,600,000 | 2017-04-30 |
| 928 | 2017-04-28 | 41,818,000 | 0 | 5.1462 | 812,600,000 | 2017-03-31 |
| 929 | 2017-04-27 | 41,818,000 | 0 | 5.1462 | 812,600,000 | 2017-03-31 |
| 930 | 2017-04-26 | 41,818,000 | 0 | 5.1462 | 812,600,000 | 2017-03-31 |
| 931 | 2017-04-25 | 41,818,000 | 0 | 5.1462 | 812,600,000 | 2017-03-31 |
| 932 | 2017-04-24 | 41,818,000 | 0 | 5.1462 | 812,600,000 | 2017-03-31 |
| 933 | 2017-04-21 | 41,818,000 | -2,000 | 5.1462 | 812,600,000 | 2017-03-31 |
| 934 | 2017-04-20 | 41,820,000 | 0 | 5.1464 | 812,600,000 | 2017-03-31 |
| 935 | 2017-04-19 | 41,820,000 | 0 | 5.1464 | 812,600,000 | 2017-03-31 |
| 936 | 2017-04-18 | 41,820,000 | 0 | 5.1464 | 812,600,000 | 2017-03-31 |
| 937 | 2017-04-13 | 41,820,000 | 0 | 5.1464 | 812,600,000 | 2017-03-31 |
| 938 | 2017-04-12 | 41,820,000 | 0 | 5.1464 | 812,600,000 | 2017-03-31 |
| 939 | 2017-04-11 | 41,820,000 | 0 | 5.1464 | 812,600,000 | 2017-03-31 |
| 940 | 2017-04-10 | 41,820,000 | 0 | 5.1464 | 812,600,000 | 2017-03-31 |
| 941 | 2017-04-07 | 41,820,000 | 0 | 5.1464 | 812,600,000 | 2017-03-31 |
| 942 | 2017-04-06 | 41,820,000 | 0 | 5.1464 | 812,600,000 | 2017-03-31 |
| 943 | 2017-04-05 | 41,820,000 | 0 | 5.1464 | 812,600,000 | 2017-03-31 |
| 944 | 2017-04-03 | 41,820,000 | 0 | 5.1464 | 812,600,000 | 2017-03-31 |
| 945 | 2017-03-31 | 41,820,000 | -4,000 | 5.1464 | 812,600,000 | 2017-03-31 |
| 946 | 2017-03-30 | 41,824,000 | 0 | 5.1469 | 812,600,000 | 2017-02-28 |
| 947 | 2017-03-29 | 41,824,000 | 0 | 5.1469 | 812,600,000 | 2017-02-28 |
| 948 | 2017-03-28 | 41,824,000 | 0 | 5.1469 | 812,600,000 | 2017-02-28 |
| 949 | 2017-03-27 | 41,824,000 | 0 | 5.1469 | 812,600,000 | 2017-02-28 |
| 950 | 2017-03-24 | 41,824,000 | 0 | 5.1469 | 812,600,000 | 2017-02-28 |
| 951 | 2017-03-23 | 41,824,000 | 0 | 5.1469 | 812,600,000 | 2017-02-28 |
| 952 | 2017-03-22 | 41,824,000 | 0 | 5.1469 | 812,600,000 | 2017-02-28 |
| 953 | 2017-03-21 | 41,824,000 | 0 | 5.1469 | 812,600,000 | 2017-02-28 |
| 954 | 2017-03-20 | 41,824,000 | 0 | 5.1469 | 812,600,000 | 2017-02-28 |
| 955 | 2017-03-17 | 41,824,000 | 0 | 5.1469 | 812,600,000 | 2017-02-28 |
| 956 | 2017-03-16 | 41,824,000 | 0 | 5.1469 | 812,600,000 | 2017-02-28 |
| 957 | 2017-03-15 | 41,824,000 | 0 | 5.1469 | 812,600,000 | 2017-02-28 |
| 958 | 2017-03-14 | 41,824,000 | 0 | 5.1469 | 812,600,000 | 2017-02-28 |
| 959 | 2017-03-13 | 41,824,000 | 0 | 5.1469 | 812,600,000 | 2017-02-28 |
| 960 | 2017-03-10 | 41,824,000 | 0 | 5.1469 | 812,600,000 | 2017-02-28 |
| 961 | 2017-03-09 | 41,824,000 | -20,000 | 5.1469 | 812,600,000 | 2017-02-28 |
| 962 | 2017-03-08 | 41,844,000 | 0 | 5.1494 | 812,600,000 | 2017-02-28 |
| 963 | 2017-03-07 | 41,844,000 | 0 | 5.1494 | 812,600,000 | 2017-02-28 |
| 964 | 2017-03-06 | 41,844,000 | 0 | 5.1494 | 812,600,000 | 2017-02-28 |
| 965 | 2017-03-03 | 41,844,000 | 0 | 5.1494 | 812,600,000 | 2017-02-28 |
| 966 | 2017-03-02 | 41,844,000 | 0 | 5.1494 | 812,600,000 | 2017-02-28 |
| 967 | 2017-03-01 | 41,844,000 | 2,000 | 5.1494 | 812,600,000 | 2017-02-28 |
| 968 | 2017-02-28 | 41,842,000 | 0 | 5.1492 | 812,600,000 | 2017-02-28 |
| 969 | 2017-02-27 | 41,842,000 | 0 | 5.1492 | 812,600,000 | 2017-01-31 |
| 970 | 2017-02-24 | 41,842,000 | 0 | 5.1492 | 812,600,000 | 2017-01-31 |
| 971 | 2017-02-23 | 41,842,000 | 0 | 5.1492 | 812,600,000 | 2017-01-31 |
| 972 | 2017-02-22 | 41,842,000 | 0 | 5.1492 | 812,600,000 | 2017-01-31 |
| 973 | 2017-02-21 | 41,842,000 | 0 | 5.1492 | 812,600,000 | 2017-01-31 |
| 974 | 2017-02-20 | 41,842,000 | 0 | 5.1492 | 812,600,000 | 2017-01-31 |
| 975 | 2017-02-17 | 41,842,000 | 0 | 5.1492 | 812,600,000 | 2017-01-31 |
| 976 | 2017-02-16 | 41,842,000 | 0 | 5.1492 | 812,600,000 | 2017-01-31 |
| 977 | 2017-02-15 | 41,842,000 | 0 | 5.1492 | 812,600,000 | 2017-01-31 |
| 978 | 2017-02-14 | 41,842,000 | 0 | 5.1492 | 812,600,000 | 2017-01-31 |
| 979 | 2017-02-13 | 41,842,000 | 370,000 | 5.1492 | 812,600,000 | 2017-01-31 |
| 980 | 2017-02-10 | 41,472,000 | 0 | 5.1036 | 812,600,000 | 2017-01-31 |
| 981 | 2017-02-09 | 41,472,000 | 0 | 5.1036 | 812,600,000 | 2017-01-31 |
| 982 | 2017-02-08 | 41,472,000 | 0 | 5.1036 | 812,600,000 | 2017-01-31 |
| 983 | 2017-02-07 | 41,472,000 | 0 | 5.1036 | 812,600,000 | 2017-01-31 |
| 984 | 2017-02-06 | 41,472,000 | 0 | 5.1036 | 812,600,000 | 2017-01-31 |
| 985 | 2017-02-03 | 41,472,000 | 0 | 5.1036 | 812,600,000 | 2017-01-31 |
| 986 | 2017-02-02 | 41,472,000 | 0 | 5.1036 | 812,600,000 | 2017-01-31 |
| 987 | 2017-02-01 | 41,472,000 | 0 | 5.1036 | 812,600,000 | 2017-01-31 |
| 988 | 2017-01-27 | 41,472,000 | 0 | 5.1036 | 812,600,000 | 2016-12-31 |
| 989 | 2017-01-26 | 41,472,000 | 0 | 5.1036 | 812,600,000 | 2016-12-31 |
| 990 | 2017-01-25 | 41,472,000 | 0 | 5.1036 | 812,600,000 | 2016-12-31 |
| 991 | 2017-01-24 | 41,472,000 | 100,000 | 5.1036 | 812,600,000 | 2016-12-31 |
| 992 | 2017-01-23 | 41,372,000 | 2,000 | 5.0913 | 812,600,000 | 2016-12-31 |
| 993 | 2017-01-20 | 41,370,000 | 0 | 5.0911 | 812,600,000 | 2016-12-31 |
| 994 | 2017-01-19 | 41,370,000 | 0 | 5.0911 | 812,600,000 | 2016-12-31 |
| 995 | 2017-01-18 | 41,370,000 | 0 | 5.0911 | 812,600,000 | 2016-12-31 |
| 996 | 2017-01-17 | 41,370,000 | 0 | 5.0911 | 812,600,000 | 2016-12-31 |
| 997 | 2017-01-16 | 41,370,000 | 0 | 5.0911 | 812,600,000 | 2016-12-31 |
| 998 | 2017-01-13 | 41,370,000 | 0 | 5.0911 | 812,600,000 | 2016-12-31 |
| 999 | 2017-01-12 | 41,370,000 | 0 | 5.0911 | 812,600,000 | 2016-12-31 |
| 1000 | 2017-01-11 | 41,370,000 | 0 | 5.0911 | 812,600,000 | 2016-12-31 |
| 1001 | 2017-01-10 | 41,370,000 | 0 | 5.0911 | 812,600,000 | 2016-12-31 |
| 1002 | 2017-01-09 | 41,370,000 | 0 | 5.0911 | 812,600,000 | 2016-12-31 |
| 1003 | 2017-01-06 | 41,370,000 | 0 | 5.0911 | 812,600,000 | 2016-12-31 |
| 1004 | 2017-01-05 | 41,370,000 | 0 | 5.0911 | 812,600,000 | 2016-12-31 |
| 1005 | 2017-01-04 | 41,370,000 | 0 | 5.0911 | 812,600,000 | 2016-12-31 |
| 1006 | 2017-01-03 | 41,370,000 | 0 | 5.0911 | 812,600,000 | 2016-12-31 |
| 1007 | 2016-12-30 | 41,370,000 | 0 | 5.0911 | 812,600,000 | 2016-11-30 |
| 1008 | 2016-12-29 | 41,370,000 | 0 | 5.0911 | 812,600,000 | 2016-11-30 |
| 1009 | 2016-12-28 | 41,370,000 | 0 | 5.0911 | 812,600,000 | 2016-11-30 |
| 1010 | 2016-12-23 | 41,370,000 | 0 | 5.0911 | 812,600,000 | 2016-11-30 |
| 1011 | 2016-12-22 | 41,370,000 | 0 | 5.0911 | 812,600,000 | 2016-11-30 |
| 1012 | 2016-12-21 | 41,370,000 | 0 | 5.0911 | 812,600,000 | 2016-11-30 |
| 1013 | 2016-12-20 | 41,370,000 | 0 | 5.0911 | 812,600,000 | 2016-11-30 |
| 1014 | 2016-12-19 | 41,370,000 | 0 | 5.0911 | 812,600,000 | 2016-11-30 |
| 1015 | 2016-12-16 | 41,370,000 | 0 | 5.0911 | 812,600,000 | 2016-11-30 |
| 1016 | 2016-12-15 | 41,370,000 | 0 | 5.0911 | 812,600,000 | 2016-11-30 |
| 1017 | 2016-12-14 | 41,370,000 | -42,000 | 5.0911 | 812,600,000 | 2016-11-30 |
| 1018 | 2016-12-13 | 41,412,000 | 0 | 5.0962 | 812,600,000 | 2016-11-30 |
| 1019 | 2016-12-12 | 41,412,000 | 0 | 5.0962 | 812,600,000 | 2016-11-30 |
| 1020 | 2016-12-09 | 41,412,000 | 0 | 5.0962 | 812,600,000 | 2016-11-30 |
| 1021 | 2016-12-08 | 41,412,000 | 0 | 5.0962 | 812,600,000 | 2016-11-30 |
| 1022 | 2016-12-07 | 41,412,000 | 0 | 5.0962 | 812,600,000 | 2016-11-30 |
| 1023 | 2016-12-06 | 41,412,000 | 0 | 5.0962 | 812,600,000 | 2016-11-30 |
| 1024 | 2016-12-05 | 41,412,000 | 0 | 5.0962 | 812,600,000 | 2016-11-30 |
| 1025 | 2016-12-02 | 41,412,000 | 0 | 5.0962 | 812,600,000 | 2016-11-30 |
| 1026 | 2016-12-01 | 41,412,000 | 0 | 5.0962 | 812,600,000 | 2016-11-30 |
| 1027 | 2016-11-30 | 41,412,000 | 0 | 5.0962 | 812,600,000 | 2016-11-30 |
| 1028 | 2016-11-29 | 41,412,000 | 0 | 5.0962 | 812,600,000 | 2016-10-31 |
| 1029 | 2016-11-28 | 41,412,000 | -14,000 | 5.0962 | 812,600,000 | 2016-10-31 |
| 1030 | 2016-11-25 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-10-31 |
| 1031 | 2016-11-24 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-10-31 |
| 1032 | 2016-11-23 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-10-31 |
| 1033 | 2016-11-22 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-10-31 |
| 1034 | 2016-11-21 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-10-31 |
| 1035 | 2016-11-18 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-10-31 |
| 1036 | 2016-11-17 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-10-31 |
| 1037 | 2016-11-16 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-10-31 |
| 1038 | 2016-11-15 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-10-31 |
| 1039 | 2016-11-14 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-10-31 |
| 1040 | 2016-11-11 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-10-31 |
| 1041 | 2016-11-10 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-10-31 |
| 1042 | 2016-11-09 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-10-31 |
| 1043 | 2016-11-08 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-10-31 |
| 1044 | 2016-11-07 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-10-31 |
| 1045 | 2016-11-04 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-10-31 |
| 1046 | 2016-11-03 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-10-31 |
| 1047 | 2016-11-02 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-10-31 |
| 1048 | 2016-11-01 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-10-31 |
| 1049 | 2016-10-31 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-10-31 |
| 1050 | 2016-10-28 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-09-30 |
| 1051 | 2016-10-27 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-09-30 |
| 1052 | 2016-10-26 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-09-30 |
| 1053 | 2016-10-25 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-09-30 |
| 1054 | 2016-10-24 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-09-30 |
| 1055 | 2016-10-21 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-09-30 |
| 1056 | 2016-10-20 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-09-30 |
| 1057 | 2016-10-19 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-09-30 |
| 1058 | 2016-10-18 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-09-30 |
| 1059 | 2016-10-17 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-09-30 |
| 1060 | 2016-10-14 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-09-30 |
| 1061 | 2016-10-13 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-09-30 |
| 1062 | 2016-10-12 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-09-30 |
| 1063 | 2016-10-11 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-09-30 |
| 1064 | 2016-10-07 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-09-30 |
| 1065 | 2016-10-06 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-09-30 |
| 1066 | 2016-10-05 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-09-30 |
| 1067 | 2016-10-04 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-09-30 |
| 1068 | 2016-10-03 | 41,426,000 | 2,000 | 5.0980 | 812,600,000 | 2016-09-30 |
| 1069 | 2016-09-30 | 41,424,000 | 0 | 5.0977 | 812,600,000 | 2016-09-30 |
| 1070 | 2016-09-29 | 41,424,000 | 0 | 5.0977 | 812,600,000 | 2016-08-31 |
| 1071 | 2016-09-28 | 41,424,000 | 0 | 5.0977 | 812,600,000 | 2016-08-31 |
| 1072 | 2016-09-27 | 41,424,000 | 0 | 5.0977 | 812,600,000 | 2016-08-31 |
| 1073 | 2016-09-26 | 41,424,000 | -10,000 | 5.0977 | 812,600,000 | 2016-08-31 |
| 1074 | 2016-09-23 | 41,434,000 | 0 | 5.0989 | 812,600,000 | 2016-08-31 |
| 1075 | 2016-09-22 | 41,434,000 | 0 | 5.0989 | 812,600,000 | 2016-08-31 |
| 1076 | 2016-09-21 | 41,434,000 | 0 | 5.0989 | 812,600,000 | 2016-08-31 |
| 1077 | 2016-09-20 | 41,434,000 | 0 | 5.0989 | 812,600,000 | 2016-08-31 |
| 1078 | 2016-09-19 | 41,434,000 | 0 | 5.0989 | 812,600,000 | 2016-08-31 |
| 1079 | 2016-09-15 | 41,434,000 | 0 | 5.0989 | 812,600,000 | 2016-08-31 |
| 1080 | 2016-09-14 | 41,434,000 | -2,000 | 5.0989 | 812,600,000 | 2016-08-31 |
| 1081 | 2016-09-13 | 41,436,000 | 0 | 5.0992 | 812,600,000 | 2016-08-31 |
| 1082 | 2016-09-12 | 41,436,000 | 10,000 | 5.0992 | 812,600,000 | 2016-08-31 |
| 1083 | 2016-09-09 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-08-31 |
| 1084 | 2016-09-08 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-08-31 |
| 1085 | 2016-09-07 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-08-31 |
| 1086 | 2016-09-06 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-08-31 |
| 1087 | 2016-09-05 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-08-31 |
| 1088 | 2016-09-02 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-08-31 |
| 1089 | 2016-09-01 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-08-31 |
| 1090 | 2016-08-31 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-08-31 |
| 1091 | 2016-08-30 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-07-31 |
| 1092 | 2016-08-29 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-07-31 |
| 1093 | 2016-08-26 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-07-31 |
| 1094 | 2016-08-25 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-07-31 |
| 1095 | 2016-08-24 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-07-31 |
| 1096 | 2016-08-23 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-07-31 |
| 1097 | 2016-08-22 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-07-31 |
| 1098 | 2016-08-19 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-07-31 |
| 1099 | 2016-08-18 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-07-31 |
| 1100 | 2016-08-17 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-07-31 |
| 1101 | 2016-08-16 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-07-31 |
| 1102 | 2016-08-15 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-07-31 |
| 1103 | 2016-08-12 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-07-31 |
| 1104 | 2016-08-11 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-07-31 |
| 1105 | 2016-08-10 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-07-31 |
| 1106 | 2016-08-09 | 41,426,000 | 0 | 5.0980 | 812,600,000 | 2016-07-31 |
| 1107 | 2016-08-08 | 41,426,000 | -46,000 | 5.0980 | 812,600,000 | 2016-07-31 |
| 1108 | 2016-08-05 | 41,472,000 | 0 | 5.1036 | 812,600,000 | 2016-07-31 |
| 1109 | 2016-08-04 | 41,472,000 | 0 | 5.1036 | 812,600,000 | 2016-07-31 |
| 1110 | 2016-08-03 | 41,472,000 | 0 | 5.1036 | 812,600,000 | 2016-07-31 |
| 1111 | 2016-08-02 | 41,472,000 | 0 | 5.1036 | 812,600,000 | 2016-07-31 |
| 1112 | 2016-08-01 | 41,472,000 | 0 | 5.1036 | 812,600,000 | 2016-07-31 |
| 1113 | 2016-07-29 | 41,472,000 | 0 | 5.1036 | 812,600,000 | 2016-06-30 |
| 1114 | 2016-07-28 | 41,472,000 | 0 | 5.1036 | 812,600,000 | 2016-06-30 |
| 1115 | 2016-07-27 | 41,472,000 | 0 | 5.1036 | 812,600,000 | 2016-06-30 |
| 1116 | 2016-07-26 | 41,472,000 | 0 | 5.1036 | 812,600,000 | 2016-06-30 |
| 1117 | 2016-07-25 | 41,472,000 | 0 | 5.1036 | 812,600,000 | 2016-06-30 |
| 1118 | 2016-07-22 | 41,472,000 | 0 | 5.1036 | 812,600,000 | 2016-06-30 |
| 1119 | 2016-07-21 | 41,472,000 | 0 | 5.1036 | 812,600,000 | 2016-06-30 |
| 1120 | 2016-07-20 | 41,472,000 | 0 | 5.1036 | 812,600,000 | 2016-06-30 |
| 1121 | 2016-07-19 | 41,472,000 | -36,000 | 5.1036 | 812,600,000 | 2016-06-30 |
| 1122 | 2016-07-18 | 41,508,000 | 0 | 5.1080 | 812,600,000 | 2016-06-30 |
| 1123 | 2016-07-15 | 41,508,000 | 0 | 5.1080 | 812,600,000 | 2016-06-30 |
| 1124 | 2016-07-14 | 41,508,000 | 0 | 5.1080 | 812,600,000 | 2016-06-30 |
| 1125 | 2016-07-13 | 41,508,000 | 0 | 5.1080 | 812,600,000 | 2016-06-30 |
| 1126 | 2016-07-12 | 41,508,000 | 0 | 5.1080 | 812,600,000 | 2016-06-30 |
| 1127 | 2016-07-11 | 41,508,000 | 0 | 5.1080 | 812,600,000 | 2016-06-30 |
| 1128 | 2016-07-08 | 41,508,000 | 0 | 5.1080 | 812,600,000 | 2016-06-30 |
| 1129 | 2016-07-07 | 41,508,000 | 0 | 5.1080 | 812,600,000 | 2016-06-30 |
| 1130 | 2016-07-06 | 41,508,000 | 0 | 5.1080 | 812,600,000 | 2016-06-30 |
| 1131 | 2016-07-05 | 41,508,000 | 0 | 5.1080 | 812,600,000 | 2016-06-30 |
| 1132 | 2016-07-04 | 41,508,000 | 0 | 5.1080 | 812,600,000 | 2016-06-30 |
| 1133 | 2016-06-30 | 41,508,000 | 0 | 5.1080 | 812,600,000 | 2016-06-30 |
| 1134 | 2016-06-29 | 41,508,000 | 0 | 5.1080 | 812,600,000 | 2016-05-31 |
| 1135 | 2016-06-28 | 41,508,000 | 0 | 5.1080 | 812,600,000 | 2016-05-31 |
| 1136 | 2016-06-27 | 41,508,000 | 0 | 5.1080 | 812,600,000 | 2016-05-31 |
| 1137 | 2016-06-24 | 41,508,000 | 0 | 5.1080 | 812,600,000 | 2016-05-31 |
| 1138 | 2016-06-23 | 41,508,000 | 0 | 5.1080 | 812,600,000 | 2016-05-31 |
| 1139 | 2016-06-22 | 41,508,000 | 0 | 5.1080 | 812,600,000 | 2016-05-31 |
| 1140 | 2016-06-21 | 41,508,000 | 0 | 5.1080 | 812,600,000 | 2016-05-31 |
| 1141 | 2016-06-20 | 41,508,000 | 0 | 5.1080 | 812,600,000 | 2016-05-31 |
| 1142 | 2016-06-17 | 41,508,000 | 0 | 5.1080 | 812,600,000 | 2016-05-31 |
| 1143 | 2016-06-16 | 41,508,000 | 0 | 5.1080 | 812,600,000 | 2016-05-31 |
| 1144 | 2016-06-15 | 41,508,000 | 0 | 5.1080 | 812,600,000 | 2016-05-31 |
| 1145 | 2016-06-14 | 41,508,000 | 0 | 5.1080 | 812,600,000 | 2016-05-31 |
| 1146 | 2016-06-13 | 41,508,000 | -10,000 | 5.1080 | 812,600,000 | 2016-05-31 |
| 1147 | 2016-06-10 | 41,518,000 | 0 | 5.1093 | 812,600,000 | 2016-05-31 |
| 1148 | 2016-06-08 | 41,518,000 | 0 | 5.1093 | 812,600,000 | 2016-05-31 |
| 1149 | 2016-06-07 | 41,518,000 | 0 | 5.1093 | 812,600,000 | 2016-05-31 |
| 1150 | 2016-06-06 | 41,518,000 | 0 | 5.1093 | 812,600,000 | 2016-05-31 |
| 1151 | 2016-06-03 | 41,518,000 | 0 | 5.1093 | 812,600,000 | 2016-05-31 |
| 1152 | 2016-06-02 | 41,518,000 | 0 | 5.1093 | 812,600,000 | 2016-05-31 |
| 1153 | 2016-06-01 | 41,518,000 | 0 | 5.1093 | 812,600,000 | 2016-05-31 |
| 1154 | 2016-05-31 | 41,518,000 | 0 | 5.1093 | 812,600,000 | 2016-05-31 |
| 1155 | 2016-05-30 | 41,518,000 | 0 | 5.1093 | 812,600,000 | 2016-04-30 |
| 1156 | 2016-05-27 | 41,518,000 | 0 | 5.1093 | 812,600,000 | 2016-04-30 |
| 1157 | 2016-05-26 | 41,518,000 | 0 | 5.1093 | 812,600,000 | 2016-04-30 |
| 1158 | 2016-05-25 | 41,518,000 | 0 | 5.1093 | 812,600,000 | 2016-04-30 |
| 1159 | 2016-05-24 | 41,518,000 | 0 | 5.1093 | 812,600,000 | 2016-04-30 |
| 1160 | 2016-05-23 | 41,518,000 | 0 | 5.1093 | 812,600,000 | 2016-04-30 |
| 1161 | 2016-05-20 | 41,518,000 | 4,010,000 | 5.1093 | 812,600,000 | 2016-04-30 |
| 1162 | 2016-05-19 | 37,508,000 | 0 | 4.6158 | 812,600,000 | 2016-04-30 |
| 1163 | 2016-05-18 | 37,508,000 | 0 | 4.6158 | 812,600,000 | 2016-04-30 |
| 1164 | 2016-05-17 | 37,508,000 | 0 | 4.6158 | 812,600,000 | 2016-04-30 |
| 1165 | 2016-05-16 | 37,508,000 | 0 | 4.6158 | 812,600,000 | 2016-04-30 |
| 1166 | 2016-05-13 | 37,508,000 | 0 | 4.6158 | 812,600,000 | 2016-04-30 |
| 1167 | 2016-05-12 | 37,508,000 | 0 | 4.6158 | 812,600,000 | 2016-04-30 |
| 1168 | 2016-05-11 | 37,508,000 | 0 | 4.6158 | 812,600,000 | 2016-04-30 |
| 1169 | 2016-05-10 | 37,508,000 | 0 | 4.6158 | 812,600,000 | 2016-04-30 |
| 1170 | 2016-05-09 | 37,508,000 | 0 | 4.6158 | 812,600,000 | 2016-04-30 |
| 1171 | 2016-05-06 | 37,508,000 | 0 | 4.6158 | 812,600,000 | 2016-04-30 |
| 1172 | 2016-05-05 | 37,508,000 | 0 | 4.6158 | 812,600,000 | 2016-04-30 |
| 1173 | 2016-05-04 | 37,508,000 | 0 | 4.6158 | 812,600,000 | 2016-04-30 |
| 1174 | 2016-05-03 | 37,508,000 | 0 | 4.6158 | 812,600,000 | 2016-04-30 |
| 1175 | 2016-04-29 | 37,508,000 | 0 | 4.6158 | 812,600,000 | 2016-03-31 |
| 1176 | 2016-04-28 | 37,508,000 | 0 | 4.6158 | 812,600,000 | 2016-03-31 |
| 1177 | 2016-04-27 | 37,508,000 | 0 | 4.6158 | 812,600,000 | 2016-03-31 |
| 1178 | 2016-04-26 | 37,508,000 | 0 | 4.6158 | 812,600,000 | 2016-03-31 |
| 1179 | 2016-04-25 | 37,508,000 | 0 | 4.6158 | 812,600,000 | 2016-03-31 |
| 1180 | 2016-04-22 | 37,508,000 | 0 | 4.6158 | 812,600,000 | 2016-03-31 |
| 1181 | 2016-04-21 | 37,508,000 | 0 | 4.6158 | 812,600,000 | 2016-03-31 |
| 1182 | 2016-04-20 | 37,508,000 | 0 | 4.6158 | 812,600,000 | 2016-03-31 |
| 1183 | 2016-04-19 | 37,508,000 | 440,000 | 4.6158 | 812,600,000 | 2016-03-31 |
| 1184 | 2016-04-18 | 37,068,000 | 0 | 4.5617 | 812,600,000 | 2016-03-31 |
| 1185 | 2016-04-15 | 37,068,000 | 0 | 4.5617 | 812,600,000 | 2016-03-31 |
| 1186 | 2016-04-14 | 37,068,000 | 0 | 4.5617 | 812,600,000 | 2016-03-31 |
| 1187 | 2016-04-13 | 37,068,000 | 0 | 4.5617 | 812,600,000 | 2016-03-31 |
| 1188 | 2016-04-12 | 37,068,000 | 0 | 4.5617 | 812,600,000 | 2016-03-31 |
| 1189 | 2016-04-11 | 37,068,000 | 0 | 4.5617 | 812,600,000 | 2016-03-31 |
| 1190 | 2016-04-08 | 37,068,000 | 0 | 4.5617 | 812,600,000 | 2016-03-31 |
| 1191 | 2016-04-07 | 37,068,000 | 0 | 4.5617 | 812,600,000 | 2016-03-31 |
| 1192 | 2016-04-06 | 37,068,000 | 0 | 4.5617 | 812,600,000 | 2016-03-31 |
| 1193 | 2016-04-05 | 37,068,000 | 0 | 4.5617 | 812,600,000 | 2016-03-31 |
| 1194 | 2016-04-01 | 37,068,000 | 0 | 4.5617 | 812,600,000 | 2016-03-31 |
| 1195 | 2016-03-31 | 37,068,000 | 0 | 4.5617 | 812,600,000 | 2016-03-31 |
| 1196 | 2016-03-30 | 37,068,000 | 0 | 4.5617 | 812,600,000 | 2016-02-29 |
| 1197 | 2016-03-29 | 37,068,000 | 0 | 4.5617 | 812,600,000 | 2016-02-29 |
| 1198 | 2016-03-24 | 37,068,000 | 0 | 4.5617 | 812,600,000 | 2016-02-29 |
| 1199 | 2016-03-23 | 37,068,000 | 0 | 4.5617 | 812,600,000 | 2016-02-29 |
| 1200 | 2016-03-22 | 37,068,000 | 0 | 4.5617 | 812,600,000 | 2016-02-29 |
| 1201 | 2016-03-21 | 37,068,000 | -130,000 | 4.5617 | 812,600,000 | 2016-02-29 |
| 1202 | 2016-03-18 | 37,198,000 | 0 | 4.5777 | 812,600,000 | 2016-02-29 |
| 1203 | 2016-03-17 | 37,198,000 | 0 | 4.5777 | 812,600,000 | 2016-02-29 |
| 1204 | 2016-03-16 | 37,198,000 | 0 | 4.5777 | 812,600,000 | 2016-02-29 |
| 1205 | 2016-03-15 | 37,198,000 | 0 | 4.5777 | 812,600,000 | 2016-02-29 |
| 1206 | 2016-03-14 | 37,198,000 | 0 | 4.5777 | 812,600,000 | 2016-02-29 |
| 1207 | 2016-03-11 | 37,198,000 | 0 | 4.5777 | 812,600,000 | 2016-02-29 |
| 1208 | 2016-03-10 | 37,198,000 | 2,000 | 4.5777 | 812,600,000 | 2016-02-29 |
| 1209 | 2016-03-09 | 37,196,000 | 0 | 4.5774 | 812,600,000 | 2016-02-29 |
| 1210 | 2016-03-08 | 37,196,000 | 0 | 4.5774 | 812,600,000 | 2016-02-29 |
| 1211 | 2016-03-07 | 37,196,000 | 0 | 4.5774 | 812,600,000 | 2016-02-29 |
| 1212 | 2016-03-04 | 37,196,000 | 0 | 4.5774 | 812,600,000 | 2016-02-29 |
| 1213 | 2016-03-03 | 37,196,000 | 0 | 4.5774 | 812,600,000 | 2016-02-29 |
| 1214 | 2016-03-02 | 37,196,000 | 0 | 4.5774 | 812,600,000 | 2016-02-29 |
| 1215 | 2016-03-01 | 37,196,000 | 0 | 4.5774 | 812,600,000 | 2016-02-29 |
| 1216 | 2016-02-29 | 37,196,000 | 0 | 4.5774 | 812,600,000 | 2016-02-29 |
| 1217 | 2016-02-26 | 37,196,000 | 0 | 4.5774 | 812,600,000 | 2016-01-31 |
| 1218 | 2016-02-25 | 37,196,000 | 0 | 4.5774 | 812,600,000 | 2016-01-31 |
| 1219 | 2016-02-24 | 37,196,000 | 0 | 4.5774 | 812,600,000 | 2016-01-31 |
| 1220 | 2016-02-23 | 37,196,000 | 0 | 4.5774 | 812,600,000 | 2016-01-31 |
| 1221 | 2016-02-22 | 37,196,000 | 0 | 4.5774 | 812,600,000 | 2016-01-31 |
| 1222 | 2016-02-19 | 37,196,000 | 0 | 4.5774 | 812,600,000 | 2016-01-31 |
| 1223 | 2016-02-18 | 37,196,000 | 0 | 4.5774 | 812,600,000 | 2016-01-31 |
| 1224 | 2016-02-17 | 37,196,000 | -180,000 | 4.5774 | 812,600,000 | 2016-01-31 |
| 1225 | 2016-02-16 | 37,376,000 | 0 | 4.5996 | 812,600,000 | 2016-01-31 |
| 1226 | 2016-02-15 | 37,376,000 | 0 | 4.5996 | 812,600,000 | 2016-01-31 |
| 1227 | 2016-02-12 | 37,376,000 | 0 | 4.5996 | 812,600,000 | 2016-01-31 |
| 1228 | 2016-02-11 | 37,376,000 | 0 | 4.5996 | 812,600,000 | 2016-01-31 |
| 1229 | 2016-02-05 | 37,376,000 | 0 | 4.5996 | 812,600,000 | 2016-01-31 |
| 1230 | 2016-02-04 | 37,376,000 | 0 | 4.5996 | 812,600,000 | 2016-01-31 |
| 1231 | 2016-02-03 | 37,376,000 | 0 | 4.5996 | 812,600,000 | 2016-01-31 |
| 1232 | 2016-02-02 | 37,376,000 | 0 | 4.5996 | 812,600,000 | 2016-01-31 |
| 1233 | 2016-02-01 | 37,376,000 | 0 | 4.5996 | 812,600,000 | 2016-01-31 |
| 1234 | 2016-01-29 | 37,376,000 | 0 | 4.5996 | 812,600,000 | 2015-12-31 |
| 1235 | 2016-01-28 | 37,376,000 | -300,000 | 4.5996 | 812,600,000 | 2015-12-31 |
| 1236 | 2016-01-27 | 37,676,000 | 0 | 4.6365 | 812,600,000 | 2015-12-31 |
| 1237 | 2016-01-26 | 37,676,000 | 0 | 4.6365 | 812,600,000 | 2015-12-31 |
| 1238 | 2016-01-25 | 37,676,000 | 0 | 4.6365 | 812,600,000 | 2015-12-31 |
| 1239 | 2016-01-22 | 37,676,000 | 0 | 4.6365 | 812,600,000 | 2015-12-31 |
| 1240 | 2016-01-21 | 37,676,000 | 0 | 4.6365 | 812,600,000 | 2015-12-31 |
| 1241 | 2016-01-20 | 37,676,000 | 0 | 4.6365 | 812,600,000 | 2015-12-31 |
| 1242 | 2016-01-19 | 37,676,000 | 0 | 4.6365 | 812,600,000 | 2015-12-31 |
| 1243 | 2016-01-18 | 37,676,000 | 0 | 4.6365 | 812,600,000 | 2015-12-31 |
| 1244 | 2016-01-15 | 37,676,000 | -30,000 | 4.6365 | 812,600,000 | 2015-12-31 |
| 1245 | 2016-01-14 | 37,706,000 | 0 | 4.6402 | 812,600,000 | 2015-12-31 |
| 1246 | 2016-01-13 | 37,706,000 | 0 | 4.6402 | 812,600,000 | 2015-12-31 |
| 1247 | 2016-01-12 | 37,706,000 | 0 | 4.6402 | 812,600,000 | 2015-12-31 |
| 1248 | 2016-01-11 | 37,706,000 | 0 | 4.6402 | 812,600,000 | 2015-12-31 |
| 1249 | 2016-01-08 | 37,706,000 | 0 | 4.6402 | 812,600,000 | 2015-12-31 |
| 1250 | 2016-01-07 | 37,706,000 | 0 | 4.6402 | 812,600,000 | 2015-12-31 |
| 1251 | 2016-01-06 | 37,706,000 | 0 | 4.6402 | 812,600,000 | 2015-12-31 |
| 1252 | 2016-01-05 | 37,706,000 | 0 | 4.6402 | 812,600,000 | 2015-12-31 |
| 1253 | 2016-01-04 | 37,706,000 | 0 | 4.6402 | 812,600,000 | 2015-12-31 |
| 1254 | 2015-12-31 | 37,706,000 | 0 | 4.6402 | 812,600,000 | 2015-12-31 |
| 1255 | 2015-12-30 | 37,706,000 | 4,000 | 4.6402 | 812,600,000 | 2015-11-30 |
| 1256 | 2015-12-29 | 37,702,000 | 0 | 4.6397 | 812,600,000 | 2015-11-30 |
| 1257 | 2015-12-28 | 37,702,000 | 0 | 4.6397 | 812,600,000 | 2015-11-30 |
| 1258 | 2015-12-24 | 37,702,000 | -20,000 | 4.6397 | 812,600,000 | 2015-11-30 |
| 1259 | 2015-12-23 | 37,722,000 | 0 | 4.6421 | 812,600,000 | 2015-11-30 |
| 1260 | 2015-12-22 | 37,722,000 | 0 | 4.6421 | 812,600,000 | 2015-11-30 |
| 1261 | 2015-12-21 | 37,722,000 | 0 | 4.6421 | 812,600,000 | 2015-11-30 |
| 1262 | 2015-12-18 | 37,722,000 | 0 | 4.6421 | 812,600,000 | 2015-11-30 |
| 1263 | 2015-12-17 | 37,722,000 | 0 | 4.6421 | 812,600,000 | 2015-11-30 |
| 1264 | 2015-12-16 | 37,722,000 | 0 | 4.6421 | 812,600,000 | 2015-11-30 |
| 1265 | 2015-12-15 | 37,722,000 | -10,000 | 4.6421 | 812,600,000 | 2015-11-30 |
| 1266 | 2015-12-14 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-11-30 |
| 1267 | 2015-12-11 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-11-30 |
| 1268 | 2015-12-10 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-11-30 |
| 1269 | 2015-12-09 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-11-30 |
| 1270 | 2015-12-08 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-11-30 |
| 1271 | 2015-12-07 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-11-30 |
| 1272 | 2015-12-04 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-11-30 |
| 1273 | 2015-12-03 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-11-30 |
| 1274 | 2015-12-02 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-11-30 |
| 1275 | 2015-12-01 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-11-30 |
| 1276 | 2015-11-30 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-11-30 |
| 1277 | 2015-11-27 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-10-31 |
| 1278 | 2015-11-26 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-10-31 |
| 1279 | 2015-11-25 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-10-31 |
| 1280 | 2015-11-24 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-10-31 |
| 1281 | 2015-11-23 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-10-31 |
| 1282 | 2015-11-20 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-10-31 |
| 1283 | 2015-11-19 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-10-31 |
| 1284 | 2015-11-18 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-10-31 |
| 1285 | 2015-11-17 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-10-31 |
| 1286 | 2015-11-16 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-10-31 |
| 1287 | 2015-11-13 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-10-31 |
| 1288 | 2015-11-12 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-10-31 |
| 1289 | 2015-11-11 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-10-31 |
| 1290 | 2015-11-10 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-10-31 |
| 1291 | 2015-11-09 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-10-31 |
| 1292 | 2015-11-06 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-10-31 |
| 1293 | 2015-11-05 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-10-31 |
| 1294 | 2015-11-04 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-10-31 |
| 1295 | 2015-11-03 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-10-31 |
| 1296 | 2015-11-02 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-10-31 |
| 1297 | 2015-10-30 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-09-30 |
| 1298 | 2015-10-29 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-09-30 |
| 1299 | 2015-10-28 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-09-30 |
| 1300 | 2015-10-27 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-09-30 |
| 1301 | 2015-10-26 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-09-30 |
| 1302 | 2015-10-23 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-09-30 |
| 1303 | 2015-10-22 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-09-30 |
| 1304 | 2015-10-20 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-09-30 |
| 1305 | 2015-10-19 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-09-30 |
| 1306 | 2015-10-16 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-09-30 |
| 1307 | 2015-10-15 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-09-30 |
| 1308 | 2015-10-14 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-09-30 |
| 1309 | 2015-10-13 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-09-30 |
| 1310 | 2015-10-12 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-09-30 |
| 1311 | 2015-10-09 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-09-30 |
| 1312 | 2015-10-08 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-09-30 |
| 1313 | 2015-10-07 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-09-30 |
| 1314 | 2015-10-06 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-09-30 |
| 1315 | 2015-10-05 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-09-30 |
| 1316 | 2015-10-02 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-09-30 |
| 1317 | 2015-09-30 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-09-30 |
| 1318 | 2015-09-29 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-08-31 |
| 1319 | 2015-09-25 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-08-31 |
| 1320 | 2015-09-24 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-08-31 |
| 1321 | 2015-09-23 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-08-31 |
| 1322 | 2015-09-22 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-08-31 |
| 1323 | 2015-09-21 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-08-31 |
| 1324 | 2015-09-18 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-08-31 |
| 1325 | 2015-09-17 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-08-31 |
| 1326 | 2015-09-16 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-08-31 |
| 1327 | 2015-09-15 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-08-31 |
| 1328 | 2015-09-14 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-08-31 |
| 1329 | 2015-09-11 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-08-31 |
| 1330 | 2015-09-10 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-08-31 |
| 1331 | 2015-09-09 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-08-31 |
| 1332 | 2015-09-08 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-08-31 |
| 1333 | 2015-09-07 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-08-31 |
| 1334 | 2015-09-04 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-08-31 |
| 1335 | 2015-09-02 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-08-31 |
| 1336 | 2015-09-01 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-08-31 |
| 1337 | 2015-08-31 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-08-31 |
| 1338 | 2015-08-28 | 37,732,000 | 0 | 4.6434 | 812,600,000 | 2015-07-31 |
| 1339 | 2015-08-27 | 37,732,000 | -27,364,000 | 4.6434 | 812,600,000 | 2015-07-31 |
| 1340 | 2015-08-26 | 65,096,000 | 0 | 8.0108 | 812,600,000 | 2015-07-31 |
| 1341 | 2015-08-25 | 65,096,000 | 0 | 8.0108 | 812,600,000 | 2015-07-31 |
| 1342 | 2015-08-24 | 65,096,000 | 0 | 8.0108 | 812,600,000 | 2015-07-31 |
| 1343 | 2015-08-21 | 65,096,000 | 0 | 8.0108 | 812,600,000 | 2015-07-31 |
| 1344 | 2015-08-20 | 65,096,000 | 0 | 8.0108 | 812,600,000 | 2015-07-31 |
| 1345 | 2015-08-19 | 65,096,000 | 0 | 8.0108 | 812,600,000 | 2015-07-31 |
| 1346 | 2015-08-18 | 65,096,000 | -4,000 | 8.0108 | 812,600,000 | 2015-07-31 |
| 1347 | 2015-08-17 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-07-31 |
| 1348 | 2015-08-14 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-07-31 |
| 1349 | 2015-08-13 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-07-31 |
| 1350 | 2015-08-12 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-07-31 |
| 1351 | 2015-08-11 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-07-31 |
| 1352 | 2015-08-10 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-07-31 |
| 1353 | 2015-08-07 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-07-31 |
| 1354 | 2015-08-06 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-07-31 |
| 1355 | 2015-08-05 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-07-31 |
| 1356 | 2015-08-04 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-07-31 |
| 1357 | 2015-08-03 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-07-31 |
| 1358 | 2015-07-31 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-07-31 |
| 1359 | 2015-07-30 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-06-30 |
| 1360 | 2015-07-29 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-06-30 |
| 1361 | 2015-07-28 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-06-30 |
| 1362 | 2015-07-27 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-06-30 |
| 1363 | 2015-07-24 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-06-30 |
| 1364 | 2015-07-23 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-06-30 |
| 1365 | 2015-07-22 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-06-30 |
| 1366 | 2015-07-21 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-06-30 |
| 1367 | 2015-07-20 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-06-30 |
| 1368 | 2015-07-17 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-06-30 |
| 1369 | 2015-07-16 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-06-30 |
| 1370 | 2015-07-15 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-06-30 |
| 1371 | 2015-07-14 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-06-30 |
| 1372 | 2015-07-13 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-06-30 |
| 1373 | 2015-07-10 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-06-30 |
| 1374 | 2015-07-09 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-06-30 |
| 1375 | 2015-07-08 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-06-30 |
| 1376 | 2015-07-07 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-06-30 |
| 1377 | 2015-07-06 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-06-30 |
| 1378 | 2015-07-03 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-06-30 |
| 1379 | 2015-07-02 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-06-30 |
| 1380 | 2015-06-30 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-06-30 |
| 1381 | 2015-06-29 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-05-31 |
| 1382 | 2015-06-26 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-05-31 |
| 1383 | 2015-06-25 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-05-31 |
| 1384 | 2015-06-24 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-05-31 |
| 1385 | 2015-06-23 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-05-31 |
| 1386 | 2015-06-22 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-05-31 |
| 1387 | 2015-06-19 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-05-31 |
| 1388 | 2015-06-18 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-05-31 |
| 1389 | 2015-06-17 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-05-31 |
| 1390 | 2015-06-16 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-05-31 |
| 1391 | 2015-06-15 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-05-31 |
| 1392 | 2015-06-12 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-05-31 |
| 1393 | 2015-06-11 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-05-31 |
| 1394 | 2015-06-10 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-05-31 |
| 1395 | 2015-06-09 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-05-31 |
| 1396 | 2015-06-08 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-05-31 |
| 1397 | 2015-06-05 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-05-31 |
| 1398 | 2015-06-04 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-05-31 |
| 1399 | 2015-06-03 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-05-31 |
| 1400 | 2015-06-02 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-05-31 |
| 1401 | 2015-06-01 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-05-31 |
| 1402 | 2015-05-29 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-04-30 |
| 1403 | 2015-05-28 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-04-30 |
| 1404 | 2015-05-27 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-04-30 |
| 1405 | 2015-05-26 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-04-30 |
| 1406 | 2015-05-22 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-04-30 |
| 1407 | 2015-05-21 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-04-30 |
| 1408 | 2015-05-20 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-04-30 |
| 1409 | 2015-05-19 | 65,100,000 | 0 | 8.0113 | 812,600,000 | 2015-04-30 |
| 1410 | 2015-05-18 | 65,100,000 | 2,000 | 8.0113 | 812,600,000 | 2015-04-30 |
| 1411 | 2015-05-15 | 65,098,000 | 0 | 8.0111 | 812,600,000 | 2015-04-30 |
| 1412 | 2015-05-14 | 65,098,000 | 0 | 8.0111 | 812,600,000 | 2015-04-30 |
| 1413 | 2015-05-13 | 65,098,000 | 0 | 8.0111 | 812,600,000 | 2015-04-30 |
| 1414 | 2015-05-12 | 65,098,000 | 0 | 8.0111 | 812,600,000 | 2015-04-30 |
| 1415 | 2015-05-11 | 65,098,000 | 0 | 8.0111 | 812,600,000 | 2015-04-30 |
| 1416 | 2015-05-08 | 65,098,000 | 0 | 8.0111 | 812,600,000 | 2015-04-30 |
| 1417 | 2015-05-07 | 65,098,000 | 0 | 8.0111 | 812,600,000 | 2015-04-30 |
| 1418 | 2015-05-06 | 65,098,000 | 0 | 8.0111 | 812,600,000 | 2015-04-30 |
| 1419 | 2015-05-05 | 65,098,000 | 0 | 8.0111 | 812,600,000 | 2015-04-30 |
| 1420 | 2015-05-04 | 65,098,000 | 0 | 8.0111 | 812,600,000 | 2015-04-30 |
| 1421 | 2015-04-30 | 65,098,000 | 2,000 | 8.0111 | 812,600,000 | 2015-04-30 |
| 1422 | 2015-04-29 | 65,096,000 | 0 | 8.0108 | 812,600,000 | 2015-03-31 |
| 1423 | 2015-04-28 | 65,096,000 | 0 | 8.0108 | 812,600,000 | 2015-03-31 |
| 1424 | 2015-04-27 | 65,096,000 | 0 | 8.0108 | 812,600,000 | 2015-03-31 |
| 1425 | 2015-04-24 | 65,096,000 | 0 | 8.0108 | 812,600,000 | 2015-03-31 |
| 1426 | 2015-04-23 | 65,096,000 | 10,000 | 8.0108 | 812,600,000 | 2015-03-31 |
| 1427 | 2015-04-22 | 65,086,000 | 0 | 8.0096 | 812,600,000 | 2015-03-31 |
| 1428 | 2015-04-21 | 65,086,000 | 0 | 8.0096 | 812,600,000 | 2015-03-31 |
| 1429 | 2015-04-20 | 65,086,000 | 0 | 8.0096 | 812,600,000 | 2015-03-31 |
| 1430 | 2015-04-17 | 65,086,000 | 0 | 8.0096 | 812,600,000 | 2015-03-31 |
| 1431 | 2015-04-16 | 65,086,000 | 0 | 8.0096 | 812,600,000 | 2015-03-31 |
| 1432 | 2015-04-15 | 65,086,000 | 0 | 8.0096 | 812,600,000 | 2015-03-31 |
| 1433 | 2015-04-14 | 65,086,000 | 0 | 8.0096 | 812,600,000 | 2015-03-31 |
| 1434 | 2015-04-13 | 65,086,000 | 0 | 8.0096 | 812,600,000 | 2015-03-31 |
| 1435 | 2015-04-10 | 65,086,000 | 0 | 8.0096 | 812,600,000 | 2015-03-31 |
| 1436 | 2015-04-09 | 65,086,000 | 0 | 8.0096 | 812,600,000 | 2015-03-31 |
| 1437 | 2015-04-08 | 65,086,000 | 0 | 8.0096 | 812,600,000 | 2015-03-31 |
| 1438 | 2015-04-02 | 65,086,000 | 0 | 8.0096 | 812,600,000 | 2015-03-31 |
| 1439 | 2015-04-01 | 65,086,000 | 0 | 8.0096 | 812,600,000 | 2015-03-31 |
| 1440 | 2015-03-31 | 65,086,000 | 0 | 8.0096 | 812,600,000 | 2015-03-31 |
| 1441 | 2015-03-30 | 65,086,000 | 0 | 8.0096 | 812,600,000 | 2015-02-28 |
| 1442 | 2015-03-27 | 65,086,000 | 0 | 8.0096 | 812,600,000 | 2015-02-28 |
| 1443 | 2015-03-26 | 65,086,000 | 0 | 8.0096 | 812,600,000 | 2015-02-28 |
| 1444 | 2015-03-25 | 65,086,000 | 0 | 8.0096 | 812,600,000 | 2015-02-28 |
| 1445 | 2015-03-24 | 65,086,000 | 0 | 8.0096 | 812,600,000 | 2015-02-28 |
| 1446 | 2015-03-23 | 65,086,000 | 0 | 8.0096 | 812,600,000 | 2015-02-28 |
| 1447 | 2015-03-20 | 65,086,000 | 0 | 8.0096 | 812,600,000 | 2015-02-28 |
| 1448 | 2015-03-19 | 65,086,000 | 0 | 8.0096 | 812,600,000 | 2015-02-28 |
| 1449 | 2015-03-18 | 65,086,000 | 0 | 8.0096 | 812,600,000 | 2015-02-28 |
| 1450 | 2015-03-17 | 65,086,000 | 0 | 8.0096 | 812,600,000 | 2015-02-28 |
| 1451 | 2015-03-16 | 65,086,000 | -10,000 | 8.0096 | 812,600,000 | 2015-02-28 |
| 1452 | 2015-03-13 | 65,096,000 | 0 | 8.0108 | 812,600,000 | 2015-02-28 |
| 1453 | 2015-03-12 | 65,096,000 | 0 | 8.0108 | 812,600,000 | 2015-02-28 |
| 1454 | 2015-03-11 | 65,096,000 | 0 | 8.0108 | 812,600,000 | 2015-02-28 |
| 1455 | 2015-03-10 | 65,096,000 | 0 | 8.0108 | 812,600,000 | 2015-02-28 |
| 1456 | 2015-03-09 | 65,096,000 | 0 | 8.0108 | 812,600,000 | 2015-02-28 |
| 1457 | 2015-03-06 | 65,096,000 | 0 | 8.0108 | 812,600,000 | 2015-02-28 |
| 1458 | 2015-03-05 | 65,096,000 | 0 | 8.0108 | 812,600,000 | 2015-02-28 |
| 1459 | 2015-03-04 | 65,096,000 | 0 | 8.0108 | 812,600,000 | 2015-02-28 |
| 1460 | 2015-03-03 | 65,096,000 | 0 | 8.0108 | 812,600,000 | 2015-02-28 |
| 1461 | 2015-03-02 | 65,096,000 | 0 | 8.0108 | 812,600,000 | 2015-02-28 |
| 1462 | 2015-02-27 | 65,096,000 | 0 | 8.0108 | 812,600,000 | 2015-01-31 |
| 1463 | 2015-02-26 | 65,096,000 | 0 | 8.0108 | 812,600,000 | 2015-01-31 |
| 1464 | 2015-02-25 | 65,096,000 | 0 | 8.0108 | 812,600,000 | 2015-01-31 |
| 1465 | 2015-02-24 | 65,096,000 | 0 | 8.0108 | 812,600,000 | 2015-01-31 |
| 1466 | 2015-02-23 | 65,096,000 | 0 | 8.0108 | 812,600,000 | 2015-01-31 |
| 1467 | 2015-02-18 | 65,096,000 | 0 | 8.0108 | 812,600,000 | 2015-01-31 |
| 1468 | 2015-02-17 | 65,096,000 | 0 | 8.0108 | 812,600,000 | 2015-01-31 |
| 1469 | 2015-02-16 | 65,096,000 | 0 | 8.0108 | 812,600,000 | 2015-01-31 |
| 1470 | 2015-02-13 | 65,096,000 | 0 | 8.0108 | 812,600,000 | 2015-01-31 |
| 1471 | 2015-02-12 | 65,096,000 | 0 | 8.0108 | 812,600,000 | 2015-01-31 |
| 1472 | 2015-02-11 | 65,096,000 | 0 | 8.0108 | 812,600,000 | 2015-01-31 |
| 1473 | 2015-02-10 | 65,096,000 | 0 | 8.0108 | 812,600,000 | 2015-01-31 |
| 1474 | 2015-02-09 | 65,096,000 | -18,000 | 8.0108 | 812,600,000 | 2015-01-31 |
| 1475 | 2015-02-06 | 65,114,000 | 0 | 8.0130 | 812,600,000 | 2015-01-31 |
| 1476 | 2015-02-05 | 65,114,000 | 0 | 8.0130 | 812,600,000 | 2015-01-31 |
| 1477 | 2015-02-04 | 65,114,000 | 0 | 8.0130 | 812,600,000 | 2015-01-31 |
| 1478 | 2015-02-03 | 65,114,000 | 0 | 8.0130 | 812,600,000 | 2015-01-31 |
| 1479 | 2015-02-02 | 65,114,000 | 0 | 8.0130 | 812,600,000 | 2015-01-31 |
| 1480 | 2015-01-30 | 65,114,000 | 0 | 8.0130 | 812,600,000 | 2014-12-31 |
| 1481 | 2015-01-29 | 65,114,000 | 0 | 8.0130 | 812,600,000 | 2014-12-31 |
| 1482 | 2015-01-28 | 65,114,000 | 0 | 8.0130 | 812,600,000 | 2014-12-31 |
| 1483 | 2015-01-27 | 65,114,000 | 0 | 8.0130 | 812,600,000 | 2014-12-31 |
| 1484 | 2015-01-26 | 65,114,000 | 0 | 8.0130 | 812,600,000 | 2014-12-31 |
| 1485 | 2015-01-23 | 65,114,000 | 0 | 8.0130 | 812,600,000 | 2014-12-31 |
| 1486 | 2015-01-22 | 65,114,000 | 0 | 8.0130 | 812,600,000 | 2014-12-31 |
| 1487 | 2015-01-21 | 65,114,000 | 0 | 8.0130 | 812,600,000 | 2014-12-31 |
| 1488 | 2015-01-20 | 65,114,000 | 0 | 8.0130 | 812,600,000 | 2014-12-31 |
| 1489 | 2015-01-19 | 65,114,000 | 0 | 8.0130 | 812,600,000 | 2014-12-31 |
| 1490 | 2015-01-16 | 65,114,000 | 0 | 8.0130 | 812,600,000 | 2014-12-31 |
| 1491 | 2015-01-15 | 65,114,000 | 0 | 8.0130 | 812,600,000 | 2014-12-31 |
| 1492 | 2015-01-14 | 65,114,000 | 0 | 8.0130 | 812,600,000 | 2014-12-31 |
| 1493 | 2015-01-13 | 65,114,000 | -2,000 | 8.0130 | 812,600,000 | 2014-12-31 |
| 1494 | 2015-01-12 | 65,116,000 | 0 | 8.0133 | 812,600,000 | 2014-12-31 |
| 1495 | 2015-01-09 | 65,116,000 | 0 | 8.0133 | 812,600,000 | 2014-12-31 |
| 1496 | 2015-01-08 | 65,116,000 | 0 | 8.0133 | 812,600,000 | 2014-12-31 |
| 1497 | 2015-01-07 | 65,116,000 | 0 | 8.0133 | 812,600,000 | 2014-12-31 |
| 1498 | 2015-01-06 | 65,116,000 | 46,000 | 8.0133 | 812,600,000 | 2014-12-31 |
| 1499 | 2015-01-05 | 65,070,000 | 0 | 8.0076 | 812,600,000 | 2014-12-31 |
| 1500 | 2015-01-02 | 65,070,000 | 0 | 8.0076 | 812,600,000 | 2014-12-31 |
| 1501 | 2014-12-31 | 65,070,000 | 0 | 8.0076 | 812,600,000 | 2014-12-31 |
| 1502 | 2014-12-30 | 65,070,000 | 0 | 8.0076 | 812,600,000 | 2014-11-30 |
| 1503 | 2014-12-29 | 65,070,000 | 0 | 8.0076 | 812,600,000 | 2014-11-30 |
| 1504 | 2014-12-24 | 65,070,000 | 0 | 8.0076 | 812,600,000 | 2014-11-30 |
| 1505 | 2014-12-23 | 65,070,000 | 0 | 8.0076 | 812,600,000 | 2014-11-30 |
| 1506 | 2014-12-22 | 65,070,000 | 0 | 8.0076 | 812,600,000 | 2014-11-30 |
| 1507 | 2014-12-19 | 65,070,000 | 0 | 8.0076 | 812,600,000 | 2014-11-30 |
| 1508 | 2014-12-18 | 65,070,000 | 0 | 8.0076 | 812,600,000 | 2014-11-30 |
| 1509 | 2014-12-17 | 65,070,000 | 0 | 8.0076 | 812,600,000 | 2014-11-30 |
| 1510 | 2014-12-16 | 65,070,000 | 0 | 8.0076 | 812,600,000 | 2014-11-30 |
| 1511 | 2014-12-15 | 65,070,000 | 0 | 8.0076 | 812,600,000 | 2014-11-30 |
| 1512 | 2014-12-12 | 65,070,000 | 0 | 8.0076 | 812,600,000 | 2014-11-30 |
| 1513 | 2014-12-11 | 65,070,000 | 0 | 8.0076 | 812,600,000 | 2014-11-30 |
| 1514 | 2014-12-10 | 65,070,000 | 0 | 8.0076 | 812,600,000 | 2014-11-30 |
| 1515 | 2014-12-09 | 65,070,000 | 0 | 8.0076 | 812,600,000 | 2014-11-30 |
| 1516 | 2014-12-08 | 65,070,000 | 0 | 8.0076 | 812,600,000 | 2014-11-30 |
| 1517 | 2014-12-05 | 65,070,000 | 0 | 8.0076 | 812,600,000 | 2014-11-30 |
| 1518 | 2014-12-04 | 65,070,000 | 0 | 8.0076 | 812,600,000 | 2014-11-30 |
| 1519 | 2014-12-03 | 65,070,000 | 0 | 8.0076 | 812,600,000 | 2014-11-30 |
| 1520 | 2014-12-02 | 65,070,000 | 0 | 8.0076 | 812,600,000 | 2014-11-30 |
| 1521 | 2014-12-01 | 65,070,000 | 0 | 8.0076 | 812,600,000 | 2014-11-30 |
| 1522 | 2014-11-28 | 65,070,000 | 0 | 8.0076 | 812,600,000 | 2014-10-31 |
| 1523 | 2014-11-27 | 65,070,000 | 0 | 8.0076 | 812,600,000 | 2014-10-31 |
| 1524 | 2014-11-26 | 65,070,000 | 0 | 8.0076 | 812,600,000 | 2014-10-31 |
| 1525 | 2014-11-25 | 65,070,000 | 0 | 8.0076 | 812,600,000 | 2014-10-31 |
| 1526 | 2014-11-24 | 65,070,000 | 0 | 8.0076 | 812,600,000 | 2014-10-31 |
| 1527 | 2014-11-21 | 65,070,000 | 0 | 8.0076 | 812,600,000 | 2014-10-31 |
| 1528 | 2014-11-20 | 65,070,000 | -2,000 | 8.0076 | 812,600,000 | 2014-10-31 |
| 1529 | 2014-11-19 | 65,072,000 | 0 | 8.0079 | 812,600,000 | 2014-10-31 |
| 1530 | 2014-11-18 | 65,072,000 | 0 | 8.0079 | 812,600,000 | 2014-10-31 |
| 1531 | 2014-11-17 | 65,072,000 | 0 | 8.0079 | 812,600,000 | 2014-10-31 |
| 1532 | 2014-11-14 | 65,072,000 | 0 | 8.0079 | 812,600,000 | 2014-10-31 |
| 1533 | 2014-11-13 | 65,072,000 | 0 | 8.0079 | 812,600,000 | 2014-10-31 |
| 1534 | 2014-11-12 | 65,072,000 | 0 | 8.0079 | 812,600,000 | 2014-10-31 |
| 1535 | 2014-11-11 | 65,072,000 | 0 | 8.0079 | 812,600,000 | 2014-10-31 |
| 1536 | 2014-11-10 | 65,072,000 | 0 | 8.0079 | 812,600,000 | 2014-10-31 |
| 1537 | 2014-11-07 | 65,072,000 | 0 | 8.0079 | 812,600,000 | 2014-10-31 |
| 1538 | 2014-11-06 | 65,072,000 | 0 | 8.0079 | 812,600,000 | 2014-10-31 |
| 1539 | 2014-11-05 | 65,072,000 | 0 | 8.0079 | 812,600,000 | 2014-10-31 |
| 1540 | 2014-11-04 | 65,072,000 | 0 | 8.0079 | 812,600,000 | 2014-10-31 |
| 1541 | 2014-11-03 | 65,072,000 | 0 | 8.0079 | 812,600,000 | 2014-10-31 |
| 1542 | 2014-10-31 | 65,072,000 | 0 | 8.0079 | 812,600,000 | 2014-10-31 |
| 1543 | 2014-10-30 | 65,072,000 | 0 | 8.0079 | 812,600,000 | 2014-09-30 |
| 1544 | 2014-10-29 | 65,072,000 | 0 | 8.0079 | 812,600,000 | 2014-09-30 |
| 1545 | 2014-10-28 | 65,072,000 | 0 | 8.0079 | 812,600,000 | 2014-09-30 |
| 1546 | 2014-10-27 | 65,072,000 | 0 | 8.0079 | 812,600,000 | 2014-09-30 |
| 1547 | 2014-10-24 | 65,072,000 | 0 | 8.0079 | 812,600,000 | 2014-09-30 |
| 1548 | 2014-10-23 | 65,072,000 | 0 | 8.0079 | 812,600,000 | 2014-09-30 |
| 1549 | 2014-10-22 | 65,072,000 | 0 | 8.0079 | 812,600,000 | 2014-09-30 |
| 1550 | 2014-10-21 | 65,072,000 | 0 | 8.0079 | 812,600,000 | 2014-09-30 |
| 1551 | 2014-10-20 | 65,072,000 | 0 | 8.0079 | 812,600,000 | 2014-09-30 |
| 1552 | 2014-10-17 | 65,072,000 | 0 | 8.0079 | 812,600,000 | 2014-09-30 |
| 1553 | 2014-10-16 | 65,072,000 | 0 | 8.0079 | 812,600,000 | 2014-09-30 |
| 1554 | 2014-10-15 | 65,072,000 | 0 | 8.0079 | 812,600,000 | 2014-09-30 |
| 1555 | 2014-10-14 | 65,072,000 | 0 | 8.0079 | 812,600,000 | 2014-09-30 |
| 1556 | 2014-10-13 | 65,072,000 | 0 | 8.0079 | 812,600,000 | 2014-09-30 |
| 1557 | 2014-10-10 | 65,072,000 | 0 | 8.0079 | 812,600,000 | 2014-09-30 |
| 1558 | 2014-10-09 | 65,072,000 | 0 | 8.0079 | 812,600,000 | 2014-09-30 |
| 1559 | 2014-10-08 | 65,072,000 | 0 | 8.0079 | 812,600,000 | 2014-09-30 |
| 1560 | 2014-10-07 | 65,072,000 | 0 | 8.0079 | 812,600,000 | 2014-09-30 |
| 1561 | 2014-10-06 | 65,072,000 | 0 | 8.0079 | 812,600,000 | 2014-09-30 |
| 1562 | 2014-10-03 | 65,072,000 | 0 | 8.0079 | 812,600,000 | 2014-09-30 |
| 1563 | 2014-09-30 | 65,072,000 | 0 | 8.0079 | 812,600,000 | 2014-09-30 |
| 1564 | 2014-09-29 | 65,072,000 | 0 | 8.0079 | 812,600,000 | 2014-08-31 |
| 1565 | 2014-09-26 | 65,072,000 | 0 | 8.0079 | 812,600,000 | 2014-08-31 |
| 1566 | 2014-09-25 | 65,072,000 | 0 | 8.0079 | 812,600,000 | 2014-08-31 |
| 1567 | 2014-09-24 | 65,072,000 | 0 | 8.0079 | 812,600,000 | 2014-08-31 |
| 1568 | 2014-09-23 | 65,072,000 | 0 | 8.0079 | 812,600,000 | 2014-08-31 |
| 1569 | 2014-09-22 | 65,072,000 | 0 | 8.0079 | 812,600,000 | 2014-08-31 |
| 1570 | 2014-09-19 | 65,072,000 | 0 | 8.0079 | 812,600,000 | 2014-08-31 |
| 1571 | 2014-09-18 | 65,072,000 | 0 | 8.0079 | 812,600,000 | 2014-08-31 |
| 1572 | 2014-09-17 | 65,072,000 | 0 | 8.0079 | 812,600,000 | 2014-08-31 |
| 1573 | 2014-09-16 | 65,072,000 | 0 | 8.0079 | 812,600,000 | 2014-08-31 |
| 1574 | 2014-09-15 | 65,072,000 | 0 | 8.0079 | 812,600,000 | 2014-08-31 |
| 1575 | 2014-09-12 | 65,072,000 | 0 | 8.0079 | 812,600,000 | 2014-08-31 |
| 1576 | 2014-09-11 | 65,072,000 | 0 | 8.0079 | 812,600,000 | 2014-08-31 |
| 1577 | 2014-09-10 | 65,072,000 | 0 | 8.0079 | 812,600,000 | 2014-08-31 |
| 1578 | 2014-09-08 | 65,072,000 | -460,000 | 8.0079 | 812,600,000 | 2014-08-31 |
| 1579 | 2014-09-05 | 65,532,000 | 0 | 8.0645 | 812,600,000 | 2014-08-31 |
| 1580 | 2014-09-04 | 65,532,000 | 0 | 8.0645 | 812,600,000 | 2014-08-31 |
| 1581 | 2014-09-03 | 65,532,000 | 0 | 8.0645 | 812,600,000 | 2014-08-31 |
| 1582 | 2014-09-02 | 65,532,000 | 0 | 8.0645 | 812,600,000 | 2014-08-31 |
| 1583 | 2014-09-01 | 65,532,000 | 0 | 8.0645 | 812,600,000 | 2014-08-31 |
| 1584 | 2014-08-29 | 65,532,000 | 0 | 8.0645 | 812,600,000 | 2014-07-31 |
| 1585 | 2014-08-28 | 65,532,000 | 0 | 8.0645 | 812,600,000 | 2014-07-31 |
| 1586 | 2014-08-27 | 65,532,000 | 0 | 8.0645 | 812,600,000 | 2014-07-31 |
| 1587 | 2014-08-26 | 65,532,000 | 0 | 8.0645 | 812,600,000 | 2014-07-31 |
| 1588 | 2014-08-25 | 65,532,000 | 0 | 8.0645 | 812,600,000 | 2014-07-31 |
| 1589 | 2014-08-22 | 65,532,000 | 4,000 | 8.0645 | 812,600,000 | 2014-07-31 |
| 1590 | 2014-08-21 | 65,528,000 | 0 | 8.0640 | 812,600,000 | 2014-07-31 |
| 1591 | 2014-08-20 | 65,528,000 | 0 | 8.0640 | 812,600,000 | 2014-07-31 |
| 1592 | 2014-08-19 | 65,528,000 | 0 | 8.0640 | 812,600,000 | 2014-07-31 |
| 1593 | 2014-08-18 | 65,528,000 | 10,000 | 8.0640 | 812,600,000 | 2014-07-31 |
| 1594 | 2014-08-15 | 65,518,000 | 0 | 8.0628 | 812,600,000 | 2014-07-31 |
| 1595 | 2014-08-14 | 65,518,000 | 0 | 8.0628 | 812,600,000 | 2014-07-31 |
| 1596 | 2014-08-13 | 65,518,000 | 0 | 8.0628 | 812,600,000 | 2014-07-31 |
| 1597 | 2014-08-12 | 65,518,000 | 0 | 8.0628 | 812,600,000 | 2014-07-31 |
| 1598 | 2014-08-11 | 65,518,000 | 0 | 8.0628 | 812,600,000 | 2014-07-31 |
| 1599 | 2014-08-08 | 65,518,000 | 0 | 8.0628 | 812,600,000 | 2014-07-31 |
| 1600 | 2014-08-07 | 65,518,000 | 0 | 8.0628 | 812,600,000 | 2014-07-31 |
| 1601 | 2014-08-06 | 65,518,000 | 0 | 8.0628 | 812,600,000 | 2014-07-31 |
| 1602 | 2014-08-05 | 65,518,000 | -10,000 | 8.0628 | 812,600,000 | 2014-07-31 |
| 1603 | 2014-08-04 | 65,528,000 | 0 | 8.0640 | 812,600,000 | 2014-07-31 |
| 1604 | 2014-08-01 | 65,528,000 | 0 | 8.0640 | 812,600,000 | 2014-07-31 |
| 1605 | 2014-07-31 | 65,528,000 | -604,000 | 8.0640 | 812,600,000 | 2014-07-31 |
| 1606 | 2014-07-30 | 66,132,000 | 0 | 8.1383 | 812,600,000 | 2014-06-30 |
| 1607 | 2014-07-29 | 66,132,000 | 0 | 8.1383 | 812,600,000 | 2014-06-30 |
| 1608 | 2014-07-28 | 66,132,000 | 0 | 8.1383 | 812,600,000 | 2014-06-30 |
| 1609 | 2014-07-25 | 66,132,000 | 0 | 8.1383 | 812,600,000 | 2014-06-30 |
| 1610 | 2014-07-24 | 66,132,000 | 0 | 8.1383 | 812,600,000 | 2014-06-30 |
| 1611 | 2014-07-23 | 66,132,000 | 0 | 8.1383 | 812,600,000 | 2014-06-30 |
| 1612 | 2014-07-22 | 66,132,000 | 0 | 8.1383 | 812,600,000 | 2014-06-30 |
| 1613 | 2014-07-21 | 66,132,000 | 0 | 8.1383 | 812,600,000 | 2014-06-30 |
| 1614 | 2014-07-18 | 66,132,000 | 0 | 8.1383 | 812,600,000 | 2014-06-30 |
| 1615 | 2014-07-17 | 66,132,000 | 0 | 8.1383 | 812,600,000 | 2014-06-30 |
| 1616 | 2014-07-16 | 66,132,000 | 0 | 8.1383 | 812,600,000 | 2014-06-30 |
| 1617 | 2014-07-15 | 66,132,000 | 0 | 8.1383 | 812,600,000 | 2014-06-30 |
| 1618 | 2014-07-14 | 66,132,000 | 0 | 8.1383 | 812,600,000 | 2014-06-30 |
| 1619 | 2014-07-11 | 66,132,000 | 0 | 8.1383 | 812,600,000 | 2014-06-30 |
| 1620 | 2014-07-10 | 66,132,000 | 0 | 8.1383 | 812,600,000 | 2014-06-30 |
| 1621 | 2014-07-09 | 66,132,000 | 0 | 8.1383 | 812,600,000 | 2014-06-30 |
| 1622 | 2014-07-08 | 66,132,000 | 0 | 8.1383 | 812,600,000 | 2014-06-30 |
| 1623 | 2014-07-07 | 66,132,000 | 0 | 8.1383 | 812,600,000 | 2014-06-30 |
| 1624 | 2014-07-04 | 66,132,000 | 0 | 8.1383 | 812,600,000 | 2014-06-30 |
| 1625 | 2014-07-03 | 66,132,000 | 0 | 8.1383 | 812,600,000 | 2014-06-30 |
| 1626 | 2014-07-02 | 66,132,000 | 0 | 8.1383 | 812,600,000 | 2014-06-30 |
| 1627 | 2014-06-30 | 66,132,000 | 0 | 8.1383 | 812,600,000 | 2014-06-30 |
| 1628 | 2014-06-27 | 66,132,000 | -252,000 | 8.1383 | 812,600,000 | 2014-05-31 |
| 1629 | 2014-06-26 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-05-31 |
| 1630 | 2014-06-25 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-05-31 |
| 1631 | 2014-06-24 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-05-31 |
| 1632 | 2014-06-23 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-05-31 |
| 1633 | 2014-06-20 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-05-31 |
| 1634 | 2014-06-19 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-05-31 |
| 1635 | 2014-06-18 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-05-31 |
| 1636 | 2014-06-17 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-05-31 |
| 1637 | 2014-06-16 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-05-31 |
| 1638 | 2014-06-13 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-05-31 |
| 1639 | 2014-06-12 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-05-31 |
| 1640 | 2014-06-11 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-05-31 |
| 1641 | 2014-06-10 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-05-31 |
| 1642 | 2014-06-09 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-05-31 |
| 1643 | 2014-06-06 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-05-31 |
| 1644 | 2014-06-05 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-05-31 |
| 1645 | 2014-06-04 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-05-31 |
| 1646 | 2014-06-03 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-05-31 |
| 1647 | 2014-05-30 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-04-30 |
| 1648 | 2014-05-29 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-04-30 |
| 1649 | 2014-05-28 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-04-30 |
| 1650 | 2014-05-27 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-04-30 |
| 1651 | 2014-05-26 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-04-30 |
| 1652 | 2014-05-23 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-04-30 |
| 1653 | 2014-05-22 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-04-30 |
| 1654 | 2014-05-21 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-04-30 |
| 1655 | 2014-05-20 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-04-30 |
| 1656 | 2014-05-19 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-04-30 |
| 1657 | 2014-05-16 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-04-30 |
| 1658 | 2014-05-15 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-04-30 |
| 1659 | 2014-05-14 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-04-30 |
| 1660 | 2014-05-13 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-04-30 |
| 1661 | 2014-05-12 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-04-30 |
| 1662 | 2014-05-10 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-04-30 |
| 1663 | 2014-05-09 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-04-30 |
| 1664 | 2014-05-08 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-04-30 |
| 1665 | 2014-05-07 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-04-30 |
| 1666 | 2014-05-05 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-04-30 |
| 1667 | 2014-05-02 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-04-30 |
| 1668 | 2014-04-30 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-04-30 |
| 1669 | 2014-04-29 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-03-31 |
| 1670 | 2014-04-28 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-03-31 |
| 1671 | 2014-04-25 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-03-31 |
| 1672 | 2014-04-24 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-03-31 |
| 1673 | 2014-04-23 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-03-31 |
| 1674 | 2014-04-22 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-03-31 |
| 1675 | 2014-04-17 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-03-31 |
| 1676 | 2014-04-16 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-03-31 |
| 1677 | 2014-04-15 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-03-31 |
| 1678 | 2014-04-14 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-03-31 |
| 1679 | 2014-04-11 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-03-31 |
| 1680 | 2014-04-10 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-03-31 |
| 1681 | 2014-04-09 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-03-31 |
| 1682 | 2014-04-08 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-03-31 |
| 1683 | 2014-04-07 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-03-31 |
| 1684 | 2014-04-04 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-03-31 |
| 1685 | 2014-04-03 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-03-31 |
| 1686 | 2014-04-02 | 66,384,000 | 0 | 8.1693 | 812,600,000 | 2014-03-31 |
| 1687 | 2014-04-01 | 66,384,000 | -20,000 | 8.1693 | 812,600,000 | 2014-03-31 |
| 1688 | 2014-03-31 | 66,404,000 | 0 | 8.1718 | 812,600,000 | 2014-03-31 |
| 1689 | 2014-03-28 | 66,404,000 | 0 | 8.1718 | 812,600,000 | 2014-02-28 |
| 1690 | 2014-03-27 | 66,404,000 | 2,000 | 8.1718 | 812,600,000 | 2014-02-28 |
| 1691 | 2014-03-26 | 66,402,000 | 0 | 8.1715 | 812,600,000 | 2014-02-28 |
| 1692 | 2014-03-25 | 66,402,000 | -8,000 | 8.1715 | 812,600,000 | 2014-02-28 |
| 1693 | 2014-03-24 | 66,410,000 | 0 | 8.1725 | 812,600,000 | 2014-02-28 |
| 1694 | 2014-03-21 | 66,410,000 | -2,000 | 8.1725 | 812,600,000 | 2014-02-28 |
| 1695 | 2014-03-20 | 66,412,000 | -2,000 | 8.1728 | 812,600,000 | 2014-02-28 |
| 1696 | 2014-03-19 | 66,414,000 | 0 | 8.1730 | 812,600,000 | 2014-02-28 |
| 1697 | 2014-03-18 | 66,414,000 | -14,000 | 8.1730 | 812,600,000 | 2014-02-28 |
| 1698 | 2014-03-17 | 66,428,000 | -80,000 | 8.1747 | 812,600,000 | 2014-02-28 |
| 1699 | 2014-03-14 | 66,508,000 | 0 | 8.1846 | 812,600,000 | 2014-02-28 |
| 1700 | 2014-03-13 | 66,508,000 | 0 | 8.1846 | 812,600,000 | 2014-02-28 |
| 1701 | 2014-03-12 | 66,508,000 | 0 | 8.1846 | 812,600,000 | 2014-02-28 |
| 1702 | 2014-03-11 | 66,508,000 | -20,000 | 8.1846 | 812,600,000 | 2014-02-28 |
| 1703 | 2014-03-10 | 66,528,000 | 0 | 8.1871 | 812,600,000 | 2014-02-28 |
| 1704 | 2014-03-07 | 66,528,000 | 0 | 8.1871 | 812,600,000 | 2014-02-28 |
| 1705 | 2014-03-06 | 66,528,000 | 100,000 | 8.1871 | 812,600,000 | 2014-02-28 |
| 1706 | 2014-03-05 | 66,428,000 | 0 | 8.1747 | 812,600,000 | 2014-02-28 |
| 1707 | 2014-03-04 | 66,428,000 | -4,000 | 8.1747 | 812,600,000 | 2014-02-28 |
| 1708 | 2014-03-03 | 66,432,000 | -82,000 | 8.1752 | 812,600,000 | 2014-02-28 |
| 1709 | 2014-02-28 | 66,514,000 | 72,000 | 8.1853 | 812,600,000 | 2014-02-28 |
| 1710 | 2014-02-27 | 66,442,000 | -82,000 | 8.1765 | 812,600,000 | 2014-01-31 |
| 1711 | 2014-02-26 | 66,524,000 | -98,000 | 8.1866 | 812,600,000 | 2014-01-31 |
| 1712 | 2014-02-25 | 66,622,000 | -12,000 | 8.1986 | 812,600,000 | 2014-01-31 |
| 1713 | 2014-02-24 | 66,634,000 | -4,000 | 8.2001 | 812,600,000 | 2014-01-31 |
| 1714 | 2014-02-21 | 66,638,000 | -22,000 | 8.2006 | 812,600,000 | 2014-01-31 |
| 1715 | 2014-02-20 | 66,660,000 | -48,000 | 8.2033 | 812,600,000 | 2014-01-31 |
| 1716 | 2014-02-19 | 66,708,000 | -40,000 | 8.2092 | 812,600,000 | 2014-01-31 |
| 1717 | 2014-02-18 | 66,748,000 | -22,000 | 8.2141 | 812,600,000 | 2014-01-31 |
| 1718 | 2014-02-17 | 66,770,000 | 6,000 | 8.2168 | 812,600,000 | 2014-01-31 |
| 1719 | 2014-02-14 | 66,764,000 | 122,000 | 8.2161 | 812,600,000 | 2014-01-31 |
| 1720 | 2014-02-13 | 66,642,000 | -8,000 | 8.2011 | 812,600,000 | 2014-01-31 |
| 1721 | 2014-02-12 | 66,650,000 | -22,000 | 8.2021 | 812,600,000 | 2014-01-31 |
| 1722 | 2014-02-11 | 66,672,000 | -40,000 | 8.2048 | 812,600,000 | 2014-01-31 |
| 1723 | 2014-02-10 | 66,712,000 | 0 | 8.2097 | 812,600,000 | 2014-01-31 |
| 1724 | 2014-02-07 | 66,712,000 | 0 | 8.2097 | 812,600,000 | 2014-01-31 |
| 1725 | 2014-02-06 | 66,712,000 | -80,000 | 8.2097 | 812,600,000 | 2014-01-31 |
| 1726 | 2014-02-05 | 66,792,000 | -168,000 | 8.2195 | 812,600,000 | 2014-01-31 |
| 1727 | 2014-02-04 | 66,960,000 | 42,000 | 8.2402 | 812,600,000 | 2014-01-31 |
| 1728 | 2014-01-30 | 66,918,000 | 0 | 8.2350 | 812,600,000 | 2013-12-31 |
| 1729 | 2014-01-29 | 66,918,000 | 90,000 | 8.2350 | 812,600,000 | 2013-12-31 |
| 1730 | 2014-01-28 | 66,828,000 | 0 | 8.2240 | 812,600,000 | 2013-12-31 |
| 1731 | 2014-01-27 | 66,828,000 | 0 | 8.2240 | 812,600,000 | 2013-12-31 |
| 1732 | 2014-01-24 | 66,828,000 | -28,000 | 8.2240 | 812,600,000 | 2013-12-31 |
| 1733 | 2014-01-23 | 66,856,000 | 2,000 | 8.2274 | 812,600,000 | 2013-12-31 |
| 1734 | 2014-01-22 | 66,854,000 | 0 | 8.2272 | 812,600,000 | 2013-12-31 |
| 1735 | 2014-01-21 | 66,854,000 | -2,070,000 | 8.2272 | 812,600,000 | 2013-12-31 |
| 1736 | 2014-01-20 | 68,924,000 | 0 | 8.4819 | 812,600,000 | 2013-12-31 |
| 1737 | 2014-01-17 | 68,924,000 | 10,000 | 8.4819 | 812,600,000 | 2013-12-31 |
| 1738 | 2014-01-16 | 68,914,000 | 924,000 | 8.4807 | 812,600,000 | 2013-12-31 |
| 1739 | 2014-01-15 | 67,990,000 | 24,000 | 8.3670 | 812,600,000 | 2013-12-31 |
| 1740 | 2014-01-14 | 67,966,000 | 90,000 | 8.3640 | 812,600,000 | 2013-12-31 |
| 1741 | 2014-01-13 | 67,876,000 | -28,000 | 8.3529 | 812,600,000 | 2013-12-31 |
| 1742 | 2014-01-10 | 67,904,000 | 140,000 | 8.3564 | 812,600,000 | 2013-12-31 |
| 1743 | 2014-01-09 | 67,764,000 | 180,000 | 8.3392 | 812,600,000 | 2013-12-31 |
| 1744 | 2014-01-08 | 67,584,000 | -16,000 | 8.3170 | 812,600,000 | 2013-12-31 |
| 1745 | 2014-01-07 | 67,600,000 | 28,000 | 8.3190 | 812,600,000 | 2013-12-31 |
| 1746 | 2014-01-06 | 67,572,000 | 0 | 8.3155 | 812,600,000 | 2013-12-31 |
| 1747 | 2014-01-03 | 67,572,000 | 6,000 | 8.3155 | 812,600,000 | 2013-12-31 |
| 1748 | 2014-01-02 | 67,566,000 | -106,000 | 8.3148 | 812,600,000 | 2013-12-31 |
| 1749 | 2013-12-31 | 67,672,000 | 0 | 8.3278 | 812,600,000 | 2013-12-31 |
| 1750 | 2013-12-30 | 67,672,000 | 0 | 8.3278 | 812,600,000 | 2013-11-30 |
| 1751 | 2013-12-27 | 67,672,000 | -90,000 | 8.3278 | 812,600,000 | 2013-11-30 |
| 1752 | 2013-12-24 | 67,762,000 | 0 | 8.3389 | 812,600,000 | 2013-11-30 |
| 1753 | 2013-12-23 | 67,762,000 | 36,000 | 8.3389 | 812,600,000 | 2013-11-30 |
| 1754 | 2013-12-20 | 67,726,000 | 6,000 | 8.3345 | 812,600,000 | 2013-11-30 |
| 1755 | 2013-12-19 | 67,720,000 | 38,000 | 8.3337 | 812,600,000 | 2013-11-30 |
| 1756 | 2013-12-18 | 67,682,000 | 0 | 8.3291 | 812,600,000 | 2013-11-30 |
| 1757 | 2013-12-17 | 67,682,000 | -40,000 | 8.3291 | 812,600,000 | 2013-11-30 |
| 1758 | 2013-12-16 | 67,722,000 | -74,000 | 8.3340 | 812,600,000 | 2013-11-30 |
| 1759 | 2013-12-13 | 67,796,000 | -38,000 | 8.3431 | 812,600,000 | 2013-11-30 |
| 1760 | 2013-12-12 | 67,834,000 | -2,000 | 8.3478 | 812,600,000 | 2013-11-30 |
| 1761 | 2013-12-11 | 67,836,000 | 0 | 8.3480 | 812,600,000 | 2013-11-30 |
| 1762 | 2013-12-10 | 67,836,000 | -102,000 | 8.3480 | 812,600,000 | 2013-11-30 |
| 1763 | 2013-12-09 | 67,938,000 | -38,000 | 8.3606 | 812,600,000 | 2013-11-30 |
| 1764 | 2013-12-06 | 67,976,000 | 0 | 8.3652 | 812,600,000 | 2013-11-30 |
| 1765 | 2013-12-05 | 67,976,000 | 2,000 | 8.3652 | 812,600,000 | 2013-11-30 |
| 1766 | 2013-12-04 | 67,974,000 | -50,000 | 8.3650 | 812,600,000 | 2013-11-30 |
| 1767 | 2013-12-03 | 68,024,000 | 92,000 | 8.3712 | 812,600,000 | 2013-11-30 |
| 1768 | 2013-12-02 | 67,932,000 | 0 | 8.3598 | 812,600,000 | 2013-11-30 |
| 1769 | 2013-11-29 | 67,932,000 | -158,000 | 8.3598 | 812,600,000 | 2013-10-31 |
| 1770 | 2013-11-28 | 68,090,000 | -190,000 | 8.3793 | 812,600,000 | 2013-10-31 |
| 1771 | 2013-11-27 | 68,280,000 | 0 | 8.4027 | 812,600,000 | 2013-10-31 |
| 1772 | 2013-11-26 | 68,280,000 | -50,000 | 8.4027 | 812,600,000 | 2013-10-31 |
| 1773 | 2013-11-25 | 68,330,000 | 154,000 | 8.4088 | 812,600,000 | 2013-10-31 |
| 1774 | 2013-11-22 | 68,176,000 | 100,000 | 8.3899 | 812,600,000 | 2013-10-31 |
| 1775 | 2013-11-21 | 68,076,000 | -194,000 | 8.3776 | 812,600,000 | 2013-10-31 |
| 1776 | 2013-11-20 | 68,270,000 | -14,000 | 8.4014 | 812,600,000 | 2013-10-31 |
| 1777 | 2013-11-19 | 68,284,000 | -106,000 | 8.4032 | 812,600,000 | 2013-10-31 |
| 1778 | 2013-11-18 | 68,390,000 | 0 | 8.4162 | 812,600,000 | 2013-10-31 |
| 1779 | 2013-11-15 | 68,390,000 | 2,000 | 8.4162 | 812,600,000 | 2013-10-31 |
| 1780 | 2013-11-14 | 68,388,000 | -72,000 | 8.4159 | 812,600,000 | 2013-10-31 |
| 1781 | 2013-11-13 | 68,460,000 | -30,000 | 8.4248 | 812,600,000 | 2013-10-31 |
| 1782 | 2013-11-12 | 68,490,000 | -252,000 | 8.4285 | 812,600,000 | 2013-10-31 |
| 1783 | 2013-11-11 | 68,742,000 | -4,000 | 8.4595 | 812,600,000 | 2013-10-31 |
| 1784 | 2013-11-08 | 68,746,000 | -80,000 | 8.4600 | 812,600,000 | 2013-10-31 |
| 1785 | 2013-11-07 | 68,826,000 | 64,000 | 8.4698 | 812,600,000 | 2013-10-31 |
| 1786 | 2013-11-06 | 68,762,000 | -42,000 | 8.4620 | 812,600,000 | 2013-10-31 |
| 1787 | 2013-11-05 | 68,804,000 | -2,000 | 8.4671 | 812,600,000 | 2013-10-31 |
| 1788 | 2013-11-04 | 68,806,000 | 116,000 | 8.4674 | 812,600,000 | 2013-10-31 |
| 1789 | 2013-11-01 | 68,690,000 | -2,000 | 8.4531 | 812,600,000 | 2013-10-31 |
| 1790 | 2013-10-31 | 68,692,000 | -6,000 | 8.4534 | 812,600,000 | 2013-10-31 |
| 1791 | 2013-10-30 | 68,698,000 | 0 | 8.4541 | 812,600,000 | 2013-09-30 |
| 1792 | 2013-10-29 | 68,698,000 | 514,000 | 8.4541 | 812,600,000 | 2013-09-30 |
| 1793 | 2013-10-28 | 68,184,000 | -988,000 | 8.3908 | 812,600,000 | 2013-09-30 |
| 1794 | 2013-10-25 | 69,172,000 | -490,000 | 8.5124 | 812,600,000 | 2013-09-30 |
| 1795 | 2013-10-24 | 69,662,000 | 256,000 | 8.5727 | 812,600,000 | 2013-09-30 |
| 1796 | 2013-10-23 | 69,406,000 | -392,000 | 8.5412 | 812,600,000 | 2013-09-30 |
| 1797 | 2013-10-22 | 69,798,000 | -990,000 | 8.5895 | 812,600,000 | 2013-09-30 |
| 1798 | 2013-10-21 | 70,788,000 | -564,000 | 8.7113 | 812,600,000 | 2013-09-30 |
| 1799 | 2013-10-18 | 71,352,000 | 150,000 | 8.7807 | 812,600,000 | 2013-09-30 |
| 1800 | 2013-10-17 | 71,202,000 | 0 | 8.7622 | 812,600,000 | 2013-09-30 |
| 1801 | 2013-10-16 | 71,202,000 | 0 | 8.7622 | 812,600,000 | 2013-09-30 |
| 1802 | 2013-10-15 | 71,202,000 | -166,000 | 8.7622 | 812,600,000 | 2013-09-30 |
| 1803 | 2013-10-11 | 71,368,000 | -72,000 | 8.7827 | 812,600,000 | 2013-09-30 |
| 1804 | 2013-10-10 | 71,440,000 | -492,000 | 8.7915 | 812,600,000 | 2013-09-30 |
| 1805 | 2013-10-09 | 71,932,000 | -20,000 | 8.8521 | 812,600,000 | 2013-09-30 |
| 1806 | 2013-10-08 | 71,952,000 | -4,000 | 8.8545 | 812,600,000 | 2013-09-30 |
| 1807 | 2013-10-07 | 71,956,000 | 0 | 8.8550 | 812,600,000 | 2013-09-30 |
| 1808 | 2013-10-04 | 71,956,000 | 48,000 | 8.8550 | 812,600,000 | 2013-09-30 |
| 1809 | 2013-10-03 | 71,908,000 | -210,000 | 8.8491 | 812,600,000 | 2013-09-30 |
| 1810 | 2013-10-02 | 72,118,000 | 14,000 | 8.8750 | 812,600,000 | 2013-09-30 |
| 1811 | 2013-09-30 | 72,104,000 | 8,000 | 8.8732 | 812,600,000 | 2013-09-30 |
| 1812 | 2013-09-27 | 72,096,000 | 0 | 8.8723 | 812,600,000 | 2013-08-31 |
| 1813 | 2013-09-26 | 72,096,000 | -64,000 | 8.8723 | 812,600,000 | 2013-08-31 |
| 1814 | 2013-09-25 | 72,160,000 | -238,000 | 8.8801 | 812,600,000 | 2013-08-31 |
| 1815 | 2013-09-24 | 72,398,000 | 0 | 8.9094 | 812,600,000 | 2013-08-31 |
| 1816 | 2013-09-23 | 72,398,000 | 0 | 8.9094 | 812,600,000 | 2013-08-31 |
| 1817 | 2013-09-19 | 72,398,000 | -6,000 | 8.9094 | 812,600,000 | 2013-08-31 |
| 1818 | 2013-09-18 | 72,404,000 | 248,000 | 8.9102 | 812,600,000 | 2013-08-31 |
| 1819 | 2013-09-17 | 72,156,000 | -4,000 | 8.8796 | 812,600,000 | 2013-08-31 |
| 1820 | 2013-09-16 | 72,160,000 | 318,000 | 8.8801 | 812,600,000 | 2013-08-31 |
| 1821 | 2013-09-13 | 71,842,000 | 0 | 8.8410 | 812,600,000 | 2013-08-31 |
| 1822 | 2013-09-12 | 71,842,000 | -16,000 | 8.8410 | 812,600,000 | 2013-08-31 |
| 1823 | 2013-09-11 | 71,858,000 | -20,000 | 8.8430 | 812,600,000 | 2013-08-31 |
| 1824 | 2013-09-10 | 71,878,000 | -36,000 | 8.8454 | 812,600,000 | 2013-08-31 |
| 1825 | 2013-09-09 | 71,914,000 | -52,000 | 8.8499 | 812,600,000 | 2013-08-31 |
| 1826 | 2013-09-06 | 71,966,000 | 0 | 8.8563 | 812,600,000 | 2013-08-31 |
| 1827 | 2013-09-05 | 71,966,000 | 14,000 | 8.8563 | 812,600,000 | 2013-08-31 |
| 1828 | 2013-09-04 | 71,952,000 | 50,000 | 8.8545 | 812,600,000 | 2013-08-31 |
| 1829 | 2013-09-03 | 71,902,000 | 0 | 8.8484 | 812,600,000 | 2013-08-31 |
| 1830 | 2013-09-02 | 71,902,000 | 40,000 | 8.8484 | 812,600,000 | 2013-08-31 |
| 1831 | 2013-08-30 | 71,862,000 | -10,000 | 8.8435 | 812,600,000 | 2013-07-31 |
| 1832 | 2013-08-29 | 71,872,000 | 0 | 8.8447 | 812,600,000 | 2013-07-31 |
| 1833 | 2013-08-28 | 71,872,000 | 464,000 | 8.8447 | 812,600,000 | 2013-07-31 |
| 1834 | 2013-08-27 | 71,408,000 | 0 | 8.7876 | 812,600,000 | 2013-07-31 |
| 1835 | 2013-08-26 | 71,408,000 | 0 | 8.7876 | 812,600,000 | 2013-07-31 |
| 1836 | 2013-08-23 | 71,408,000 | 0 | 8.7876 | 812,600,000 | 2013-07-31 |
| 1837 | 2013-08-22 | 71,408,000 | -742,000 | 8.7876 | 812,600,000 | 2013-07-31 |
| 1838 | 2013-08-21 | 72,150,000 | -134,000 | 8.8789 | 812,600,000 | 2013-07-31 |
| 1839 | 2013-08-20 | 72,284,000 | -50,000 | 8.8954 | 812,600,000 | 2013-07-31 |
| 1840 | 2013-08-19 | 72,334,000 | 2,738,000 | 8.9016 | 812,600,000 | 2013-07-31 |
| 1841 | 2013-08-16 | 69,596,000 | 226,000 | 8.5646 | 812,600,000 | 2013-07-31 |
| 1842 | 2013-08-15 | 69,370,000 | 0 | 8.5368 | 812,600,000 | 2013-07-31 |
| 1843 | 2013-08-14 | 69,370,000 | 0 | 8.5368 | 812,600,000 | 2013-07-31 |
| 1844 | 2013-08-13 | 69,370,000 | -8,000 | 8.5368 | 812,600,000 | 2013-07-31 |
| 1845 | 2013-08-12 | 69,378,000 | -788,000 | 8.5378 | 812,600,000 | 2013-07-31 |
| 1846 | 2013-08-09 | 70,166,000 | 0 | 8.6348 | 812,600,000 | 2013-07-31 |
| 1847 | 2013-08-08 | 70,166,000 | 1,396,000 | 8.6348 | 812,600,000 | 2013-07-31 |
| 1848 | 2013-08-07 | 68,770,000 | 64,000 | 8.4630 | 812,600,000 | 2013-07-31 |
| 1849 | 2013-08-06 | 68,706,000 | -8,000 | 8.4551 | 812,600,000 | 2013-07-31 |
| 1850 | 2013-08-05 | 68,714,000 | 0 | 8.4561 | 812,600,000 | 2013-07-31 |
| 1851 | 2013-08-02 | 68,714,000 | 200,000 | 8.4561 | 812,600,000 | 2013-07-31 |
| 1852 | 2013-08-01 | 68,514,000 | 0 | 8.4315 | 812,600,000 | 2013-07-31 |
| 1853 | 2013-07-31 | 68,514,000 | 4,000 | 8.4315 | 812,600,000 | 2013-07-31 |
| 1854 | 2013-07-30 | 68,510,000 | -2,000 | 8.4310 | 812,600,000 | 2013-06-30 |
| 1855 | 2013-07-29 | 68,512,000 | 0 | 8.4312 | 812,600,000 | 2013-06-30 |
| 1856 | 2013-07-26 | 68,512,000 | 0 | 8.4312 | 812,600,000 | 2013-06-30 |
| 1857 | 2013-07-25 | 68,512,000 | -6,000 | 8.4312 | 812,600,000 | 2013-06-30 |
| 1858 | 2013-07-24 | 68,518,000 | 0 | 8.4319 | 812,600,000 | 2013-06-30 |
| 1859 | 2013-07-23 | 68,518,000 | -30,000 | 8.4319 | 812,600,000 | 2013-06-30 |
| 1860 | 2013-07-22 | 68,548,000 | -264,000 | 8.4356 | 812,600,000 | 2013-06-30 |
| 1861 | 2013-07-19 | 68,812,000 | 0 | 8.4681 | 812,600,000 | 2013-06-30 |
| 1862 | 2013-07-18 | 68,812,000 | -28,000 | 8.4681 | 812,600,000 | 2013-06-30 |
| 1863 | 2013-07-17 | 68,840,000 | 0 | 8.4716 | 812,600,000 | 2013-06-30 |
| 1864 | 2013-07-16 | 68,840,000 | 578,000 | 8.4716 | 812,600,000 | 2013-06-30 |
| 1865 | 2013-07-15 | 68,262,000 | 0 | 8.4004 | 812,600,000 | 2013-06-30 |
| 1866 | 2013-07-12 | 68,262,000 | -74,000 | 8.4004 | 812,600,000 | 2013-06-30 |
| 1867 | 2013-07-11 | 68,336,000 | 14,000 | 8.4095 | 812,600,000 | 2013-06-30 |
| 1868 | 2013-07-10 | 68,322,000 | 0 | 8.4078 | 812,600,000 | 2013-06-30 |
| 1869 | 2013-07-09 | 68,322,000 | 82,000 | 8.4078 | 812,600,000 | 2013-06-30 |
| 1870 | 2013-07-08 | 68,240,000 | -6,000 | 8.3977 | 812,600,000 | 2013-06-30 |
| 1871 | 2013-07-05 | 68,246,000 | -2,000 | 8.3985 | 812,600,000 | 2013-06-30 |
| 1872 | 2013-07-04 | 68,248,000 | -2,000 | 8.3987 | 812,600,000 | 2013-06-30 |
| 1873 | 2013-07-03 | 68,250,000 | -102,000 | 8.3990 | 812,600,000 | 2013-06-30 |
| 1874 | 2013-07-02 | 68,352,000 | 696,000 | 8.4115 | 812,600,000 | 2013-06-30 |
| 1875 | 2013-06-28 | 67,656,000 | 36,000 | 8.3259 | 812,600,000 | 2013-05-31 |
| 1876 | 2013-06-27 | 67,620,000 | -108,000 | 8.3214 | 812,600,000 | 2013-05-31 |
| 1877 | 2013-06-26 | 67,728,000 | 0 | 8.3347 | 812,600,000 | 2013-05-31 |
| 1878 | 2013-06-25 | 67,728,000 | -54,000 | 8.3347 | 812,600,000 | 2013-05-31 |
| 1879 | 2013-06-24 | 67,782,000 | 60,000 | 8.3414 | 812,600,000 | 2013-05-31 |
| 1880 | 2013-06-21 | 67,722,000 | 0 | 8.3340 | 812,600,000 | 2013-05-31 |
| 1881 | 2013-06-20 | 67,722,000 | 174,000 | 8.3340 | 812,600,000 | 2013-05-31 |
| 1882 | 2013-06-19 | 67,548,000 | 0 | 8.3126 | 812,600,000 | 2013-05-31 |
| 1883 | 2013-06-18 | 67,548,000 | -58,000 | 8.3126 | 812,600,000 | 2013-05-31 |
| 1884 | 2013-06-17 | 67,606,000 | -10,000 | 8.3197 | 812,600,000 | 2013-05-31 |
| 1885 | 2013-06-14 | 67,616,000 | -138,000 | 8.3209 | 812,600,000 | 2013-05-31 |
| 1886 | 2013-06-13 | 67,754,000 | 224,000 | 8.3379 | 812,600,000 | 2013-05-31 |
| 1887 | 2013-06-11 | 67,530,000 | 132,000 | 8.3104 | 812,600,000 | 2013-05-31 |
| 1888 | 2013-06-10 | 67,398,000 | -708,000 | 8.2941 | 812,600,000 | 2013-05-31 |
| 1889 | 2013-06-07 | 68,106,000 | -160,000 | 8.3812 | 812,600,000 | 2013-05-31 |
| 1890 | 2013-06-06 | 68,266,000 | -588,000 | 8.4009 | 812,600,000 | 2013-05-31 |
| 1891 | 2013-06-05 | 68,854,000 | -188,000 | 8.4733 | 812,600,000 | 2013-05-31 |
| 1892 | 2013-06-04 | 69,042,000 | 0 | 8.4964 | 812,600,000 | 2013-05-31 |
| 1893 | 2013-06-03 | 69,042,000 | -16,000 | 8.4964 | 812,600,000 | 2013-05-31 |
| 1894 | 2013-05-31 | 69,058,000 | -22,000 | 8.4984 | 812,600,000 | 2013-05-31 |
| 1895 | 2013-05-30 | 69,080,000 | -52,000 | 8.5011 | 812,600,000 | 2013-04-30 |
| 1896 | 2013-05-29 | 69,132,000 | -180,000 | 8.5075 | 812,600,000 | 2013-04-30 |
| 1897 | 2013-05-28 | 69,312,000 | -20,000 | 8.5297 | 812,600,000 | 2013-04-30 |
| 1898 | 2013-05-27 | 69,332,000 | 50,000 | 8.5321 | 812,600,000 | 2013-04-30 |
| 1899 | 2013-05-24 | 69,282,000 | -7,500,000 | 8.5260 | 812,600,000 | 2013-04-30 |
| 1900 | 2013-05-23 | 76,782,000 | -412,000 | 9.4489 | 812,600,000 | 2013-04-30 |
| 1901 | 2013-05-22 | 77,194,000 | 22,000 | 9.4996 | 812,600,000 | 2013-04-30 |
| 1902 | 2013-05-21 | 77,172,000 | -12,000 | 9.4969 | 812,600,000 | 2013-04-30 |
| 1903 | 2013-05-20 | 77,184,000 | -36,000 | 9.4984 | 812,600,000 | 2013-04-30 |
| 1904 | 2013-05-16 | 77,220,000 | 0 | 9.5028 | 812,600,000 | 2013-04-30 |
| 1905 | 2013-05-15 | 77,220,000 | 0 | 9.5028 | 812,600,000 | 2013-04-30 |
| 1906 | 2013-05-14 | 77,220,000 | 0 | 9.5028 | 812,600,000 | 2013-04-30 |
| 1907 | 2013-05-13 | 77,220,000 | 0 | 9.5028 | 812,600,000 | 2013-04-30 |
| 1908 | 2013-05-10 | 77,220,000 | -10,000 | 9.5028 | 812,600,000 | 2013-04-30 |
| 1909 | 2013-05-09 | 77,230,000 | -28,000 | 9.5041 | 812,600,000 | 2013-04-30 |
| 1910 | 2013-05-08 | 77,258,000 | 4,000 | 9.5075 | 812,600,000 | 2013-04-30 |
| 1911 | 2013-05-07 | 77,254,000 | -82,000 | 9.5070 | 812,600,000 | 2013-04-30 |
| 1912 | 2013-05-06 | 77,336,000 | -32,000 | 9.5171 | 812,600,000 | 2013-04-30 |
| 1913 | 2013-05-03 | 77,368,000 | -118,000 | 9.5210 | 812,600,000 | 2013-04-30 |
| 1914 | 2013-05-02 | 77,486,000 | -100,000 | 9.5356 | 812,600,000 | 2013-04-30 |
| 1915 | 2013-04-30 | 77,586,000 | -150,000 | 9.5479 | 812,600,000 | 2013-04-30 |
| 1916 | 2013-04-29 | 77,736,000 | -96,000 | 9.5663 | 812,600,000 | 2013-03-31 |
| 1917 | 2013-04-26 | 77,832,000 | 30,000 | 9.5781 | 812,600,000 | 2013-03-31 |
| 1918 | 2013-04-25 | 77,802,000 | 22,000 | 9.5745 | 812,600,000 | 2013-03-31 |
| 1919 | 2013-04-24 | 77,780,000 | -66,000 | 9.5717 | 812,600,000 | 2013-03-31 |
| 1920 | 2013-04-23 | 77,846,000 | 114,000 | 9.5799 | 812,600,000 | 2013-03-31 |
| 1921 | 2013-04-22 | 77,732,000 | -210,000 | 9.5658 | 812,600,000 | 2013-03-31 |
| 1922 | 2013-04-19 | 77,942,000 | -2,000 | 9.5917 | 812,600,000 | 2013-03-31 |
| 1923 | 2013-04-18 | 77,944,000 | -248,000 | 9.5919 | 812,600,000 | 2013-03-31 |
| 1924 | 2013-04-17 | 78,192,000 | -160,000 | 9.6224 | 812,600,000 | 2013-03-31 |
| 1925 | 2013-04-16 | 78,352,000 | 20,000 | 9.6421 | 812,600,000 | 2013-03-31 |
| 1926 | 2013-04-15 | 78,332,000 | -396,000 | 9.6397 | 812,600,000 | 2013-03-31 |
| 1927 | 2013-04-12 | 78,728,000 | -218,000 | 9.6884 | 812,600,000 | 2013-03-31 |
| 1928 | 2013-04-11 | 78,946,000 | 10,000 | 9.7152 | 812,600,000 | 2013-03-31 |
| 1929 | 2013-04-10 | 78,936,000 | 60,000 | 9.7140 | 812,600,000 | 2013-03-31 |
| 1930 | 2013-04-09 | 78,876,000 | -4,000 | 9.7066 | 812,600,000 | 2013-03-31 |
| 1931 | 2013-04-08 | 78,880,000 | -256,000 | 9.7071 | 812,600,000 | 2013-03-31 |
| 1932 | 2013-04-05 | 79,136,000 | -178,000 | 9.7386 | 812,600,000 | 2013-03-31 |
| 1933 | 2013-04-03 | 79,314,000 | 116,000 | 9.7605 | 812,600,000 | 2013-03-31 |
| 1934 | 2013-04-02 | 79,198,000 | -140,000 | 9.7462 | 812,600,000 | 2013-03-31 |
| 1935 | 2013-03-28 | 79,338,000 | -348,000 | 9.7635 | 812,600,000 | 2013-02-28 |
| 1936 | 2013-03-27 | 79,686,000 | -3,068,000 | 9.8063 | 812,600,000 | 2013-02-28 |
| 1937 | 2013-03-26 | 82,754,000 | 0 | 10.1839 | 812,600,000 | 2013-02-28 |
| 1938 | 2013-03-25 | 82,754,000 | 0 | 10.1839 | 812,600,000 | 2013-02-28 |
| 1939 | 2013-03-22 | 82,754,000 | 38,000 | 10.1839 | 812,600,000 | 2013-02-28 |
| 1940 | 2013-03-21 | 82,716,000 | 0 | 10.1792 | 812,600,000 | 2013-02-28 |
| 1941 | 2013-03-20 | 82,716,000 | 12,000 | 10.1792 | 812,600,000 | 2013-02-28 |
| 1942 | 2013-03-19 | 82,704,000 | 128,000 | 10.1777 | 812,600,000 | 2013-02-28 |
| 1943 | 2013-03-18 | 82,576,000 | 126,000 | 10.1619 | 812,600,000 | 2013-02-28 |
| 1944 | 2013-03-15 | 82,450,000 | -22,000 | 10.1464 | 812,600,000 | 2013-02-28 |
| 1945 | 2013-03-14 | 82,472,000 | 102,000 | 10.1492 | 812,600,000 | 2013-02-28 |
| 1946 | 2013-03-13 | 82,370,000 | 0 | 10.1366 | 812,600,000 | 2013-02-28 |
| 1947 | 2013-03-12 | 82,370,000 | 534,000 | 10.1366 | 812,600,000 | 2013-02-28 |
| 1948 | 2013-03-11 | 81,836,000 | 138,000 | 10.0709 | 812,600,000 | 2013-02-28 |
| 1949 | 2013-03-08 | 81,698,000 | -20,000 | 10.0539 | 812,600,000 | 2013-02-28 |
| 1950 | 2013-03-07 | 81,718,000 | -6,000 | 10.0564 | 812,600,000 | 2013-02-28 |
| 1951 | 2013-03-06 | 81,724,000 | 26,000 | 10.0571 | 812,600,000 | 2013-02-28 |
| 1952 | 2013-03-05 | 81,698,000 | 0 | 10.0539 | 812,600,000 | 2013-02-28 |
| 1953 | 2013-03-04 | 81,698,000 | 0 | 10.0539 | 812,600,000 | 2013-02-28 |
| 1954 | 2013-03-01 | 81,698,000 | 20,000 | 10.0539 | 812,600,000 | 2013-02-28 |
| 1955 | 2013-02-28 | 81,678,000 | 2,000 | 10.0514 | 812,600,000 | 2013-02-28 |
| 1956 | 2013-02-27 | 81,676,000 | 2,000 | 10.0512 | 812,600,000 | 2013-01-31 |
| 1957 | 2013-02-26 | 81,674,000 | -180,000 | 10.0509 | 812,600,000 | 2013-01-31 |
| 1958 | 2013-02-25 | 81,854,000 | 30,000 | 10.0731 | 812,600,000 | 2013-01-31 |
| 1959 | 2013-02-22 | 81,824,000 | 350,000 | 10.0694 | 812,600,000 | 2013-01-31 |
| 1960 | 2013-02-21 | 81,474,000 | 4,000 | 10.0263 | 812,600,000 | 2013-01-31 |
| 1961 | 2013-02-20 | 81,470,000 | 188,000 | 10.0258 | 812,600,000 | 2013-01-31 |
| 1962 | 2013-02-19 | 81,282,000 | 518,000 | 10.0027 | 812,600,000 | 2013-01-31 |
| 1963 | 2013-02-18 | 80,764,000 | -90,000 | 9.9390 | 812,600,000 | 2013-01-31 |
| 1964 | 2013-02-15 | 80,854,000 | 50,000 | 9.9500 | 812,600,000 | 2013-01-31 |
| 1965 | 2013-02-14 | 80,804,000 | 126,000 | 9.9439 | 812,600,000 | 2013-01-31 |
| 1966 | 2013-02-08 | 80,678,000 | -178,000 | 9.9284 | 812,600,000 | 2013-01-31 |
| 1967 | 2013-02-07 | 80,856,000 | 0 | 9.9503 | 812,600,000 | 2013-01-31 |
| 1968 | 2013-02-06 | 80,856,000 | 0 | 9.9503 | 812,600,000 | 2013-01-31 |
| 1969 | 2013-02-05 | 80,856,000 | 28,000 | 9.9503 | 812,600,000 | 2013-01-31 |
| 1970 | 2013-02-04 | 80,828,000 | 10,000 | 9.9468 | 812,600,000 | 2013-01-31 |
| 1971 | 2013-02-01 | 80,818,000 | -98,000 | 9.9456 | 812,600,000 | 2013-01-31 |
| 1972 | 2013-01-31 | 80,916,000 | 10,000 | 9.9577 | 812,600,000 | 2013-01-31 |
| 1973 | 2013-01-30 | 80,906,000 | 90,000 | 9.9564 | 812,600,000 | 2012-12-31 |
| 1974 | 2013-01-29 | 80,816,000 | -60,000 | 9.9454 | 812,600,000 | 2012-12-31 |
| 1975 | 2013-01-28 | 80,876,000 | -24,000 | 9.9527 | 812,600,000 | 2012-12-31 |
| 1976 | 2013-01-25 | 80,900,000 | -128,000 | 9.9557 | 812,600,000 | 2012-12-31 |
| 1977 | 2013-01-24 | 81,028,000 | -530,000 | 9.9714 | 812,600,000 | 2012-12-31 |
| 1978 | 2013-01-23 | 81,558,000 | 30,000 | 10.0367 | 812,600,000 | 2012-12-31 |
| 1979 | 2013-01-22 | 81,528,000 | 12,000 | 10.0330 | 812,600,000 | 2012-12-31 |
| 1980 | 2013-01-21 | 81,516,000 | 0 | 10.0315 | 812,600,000 | 2012-12-31 |
| 1981 | 2013-01-18 | 81,516,000 | -8,000 | 10.0315 | 812,600,000 | 2012-12-31 |
| 1982 | 2013-01-17 | 81,524,000 | -2,000 | 10.0325 | 812,600,000 | 2012-12-31 |
| 1983 | 2013-01-16 | 81,526,000 | 0 | 10.0327 | 812,600,000 | 2012-12-31 |
| 1984 | 2013-01-15 | 81,526,000 | -194,000 | 10.0327 | 812,600,000 | 2012-12-31 |
| 1985 | 2013-01-14 | 81,720,000 | 100,000 | 10.0566 | 812,600,000 | 2012-12-31 |
| 1986 | 2013-01-11 | 81,620,000 | -84,000 | 10.0443 | 812,600,000 | 2012-12-31 |
| 1987 | 2013-01-10 | 81,704,000 | -84,000 | 10.0546 | 812,600,000 | 2012-12-31 |
| 1988 | 2013-01-09 | 81,788,000 | 156,000 | 10.0650 | 812,600,000 | 2012-12-31 |
| 1989 | 2013-01-08 | 81,632,000 | -100,000 | 10.0458 | 812,600,000 | 2012-12-31 |
| 1990 | 2013-01-07 | 81,732,000 | 42,000 | 10.0581 | 812,600,000 | 2012-12-31 |
| 1991 | 2013-01-04 | 81,690,000 | 64,000 | 10.0529 | 812,600,000 | 2012-12-31 |
| 1992 | 2013-01-03 | 81,626,000 | -56,000 | 10.0450 | 812,600,000 | 2012-12-31 |
| 1993 | 2013-01-02 | 81,682,000 | 0 | 10.0519 | 812,600,000 | 2012-12-31 |
| 1994 | 2012-12-31 | 81,682,000 | 0 | 10.0519 | 812,600,000 | 2012-12-31 |
| 1995 | 2012-12-28 | 81,682,000 | 46,000 | 10.0519 | 812,600,000 | 2012-11-30 |
| 1996 | 2012-12-27 | 81,636,000 | 86,000 | 10.0463 | 812,600,000 | 2012-11-30 |
| 1997 | 2012-12-24 | 81,550,000 | 0 | 10.0357 | 812,600,000 | 2012-11-30 |
| 1998 | 2012-12-21 | 81,550,000 | 0 | 10.0357 | 812,600,000 | 2012-11-30 |
| 1999 | 2012-12-20 | 81,550,000 | -30,000 | 10.0357 | 812,600,000 | 2012-11-30 |
| 2000 | 2012-12-19 | 81,580,000 | -10,000 | 10.0394 | 812,600,000 | 2012-11-30 |
| 2001 | 2012-12-18 | 81,590,000 | 52,000 | 10.0406 | 812,600,000 | 2012-11-30 |
| 2002 | 2012-12-17 | 81,538,000 | 36,000 | 10.0342 | 812,600,000 | 2012-11-30 |
| 2003 | 2012-12-14 | 81,502,000 | -2,000 | 10.0298 | 812,600,000 | 2012-11-30 |
| 2004 | 2012-12-13 | 81,504,000 | -160,000 | 10.0300 | 812,600,000 | 2012-11-30 |
| 2005 | 2012-12-12 | 81,664,000 | -4,000 | 10.0497 | 812,600,000 | 2012-11-30 |
| 2006 | 2012-12-11 | 81,668,000 | 74,000 | 10.0502 | 812,600,000 | 2012-11-30 |
| 2007 | 2012-12-10 | 81,594,000 | 0 | 10.0411 | 812,600,000 | 2012-11-30 |
| 2008 | 2012-12-07 | 81,594,000 | -60,000 | 10.0411 | 812,600,000 | 2012-11-30 |
| 2009 | 2012-12-06 | 81,654,000 | 8,000 | 10.0485 | 812,600,000 | 2012-11-30 |
| 2010 | 2012-12-05 | 81,646,000 | 2,000 | 10.0475 | 812,600,000 | 2012-11-30 |
| 2011 | 2012-12-04 | 81,644,000 | -2,000 | 10.0473 | 812,600,000 | 2012-11-30 |
| 2012 | 2012-12-03 | 81,646,000 | 0 | 10.0475 | 812,600,000 | 2012-11-30 |
| 2013 | 2012-11-30 | 81,646,000 | 110,000 | 10.0475 | 812,600,000 | 2012-11-30 |
| 2014 | 2012-11-29 | 81,536,000 | 14,000 | 10.0340 | 812,600,000 | 2012-10-31 |
| 2015 | 2012-11-28 | 81,522,000 | 0 | 10.0322 | 812,600,000 | 2012-10-31 |
| 2016 | 2012-11-27 | 81,522,000 | 400 | 10.0322 | 812,600,000 | 2012-10-31 |
| 2017 | 2012-11-26 | 81,521,600 | 90,000 | 10.0322 | 812,600,000 | 2012-10-31 |
| 2018 | 2012-11-23 | 81,431,600 | 4,000 | 10.0211 | 812,600,000 | 2012-10-31 |
| 2019 | 2012-11-22 | 81,427,600 | 122,000 | 10.0206 | 812,600,000 | 2012-10-31 |
| 2020 | 2012-11-21 | 81,305,600 | 4,000 | 10.0056 | 812,600,000 | 2012-10-31 |
| 2021 | 2012-11-20 | 81,301,600 | 0 | 10.0051 | 812,600,000 | 2012-10-31 |
| 2022 | 2012-11-19 | 81,301,600 | 104,000 | 10.0051 | 812,600,000 | 2012-10-31 |
| 2023 | 2012-11-16 | 81,197,600 | -20,000 | 9.9923 | 812,600,000 | 2012-10-31 |
| 2024 | 2012-11-15 | 81,217,600 | 86,000 | 9.9948 | 812,600,000 | 2012-10-31 |
| 2025 | 2012-11-14 | 81,131,600 | 0 | 9.9842 | 812,600,000 | 2012-10-31 |
| 2026 | 2012-11-13 | 81,131,600 | -32,000 | 9.9842 | 812,600,000 | 2012-10-31 |
| 2027 | 2012-11-12 | 81,163,600 | -130,000 | 9.9881 | 812,600,000 | 2012-10-31 |
| 2028 | 2012-11-09 | 81,293,600 | -194,000 | 10.0041 | 812,600,000 | 2012-10-31 |
| 2029 | 2012-11-08 | 81,487,600 | -46,000 | 10.0280 | 812,600,000 | 2012-10-31 |
| 2030 | 2012-11-07 | 81,533,600 | -14,000 | 10.0337 | 812,600,000 | 2012-10-31 |
| 2031 | 2012-11-06 | 81,547,600 | -72,000 | 10.0354 | 812,600,000 | 2012-10-31 |
| 2032 | 2012-11-05 | 81,619,600 | -6,000 | 10.0443 | 812,600,000 | 2012-10-31 |
| 2033 | 2012-11-02 | 81,625,600 | -2,000 | 10.0450 | 812,600,000 | 2012-10-31 |
| 2034 | 2012-11-01 | 81,627,600 | 0 | 10.0452 | 812,600,000 | 2012-10-31 |
| 2035 | 2012-10-31 | 81,627,600 | 27,600 | 10.0452 | 812,600,000 | 2012-10-31 |
| 2036 | 2012-10-30 | 81,600,000 | 86,000 | 10.0418 | 812,600,000 | 2012-09-30 |
| 2037 | 2012-10-29 | 81,514,000 | -118,000 | 10.0313 | 812,600,000 | 2012-09-30 |
| 2038 | 2012-10-26 | 81,632,000 | -26,000 | 10.0458 | 812,600,000 | 2012-09-30 |
| 2039 | 2012-10-25 | 81,658,000 | -48,000 | 10.0490 | 812,600,000 | 2012-09-30 |
| 2040 | 2012-10-24 | 81,706,000 | -2,000 | 10.0549 | 812,600,000 | 2012-09-30 |
| 2041 | 2012-10-22 | 81,708,000 | 38,000 | 10.0551 | 812,600,000 | 2012-09-30 |
| 2042 | 2012-10-19 | 81,670,000 | -80,000 | 10.0505 | 812,600,000 | 2012-09-30 |
| 2043 | 2012-10-18 | 81,750,000 | -8,000 | 10.0603 | 812,600,000 | 2012-09-30 |
| 2044 | 2012-10-17 | 81,758,000 | -14,000 | 10.0613 | 812,600,000 | 2012-09-30 |
| 2045 | 2012-10-16 | 81,772,000 | 410,000 | 10.0630 | 812,600,000 | 2012-09-30 |
| 2046 | 2012-10-15 | 81,362,000 | -52,000 | 10.0126 | 812,600,000 | 2012-09-30 |
| 2047 | 2012-10-12 | 81,414,000 | -22,000 | 10.0190 | 812,600,000 | 2012-09-30 |
| 2048 | 2012-10-11 | 81,436,000 | -100,000 | 10.0217 | 812,600,000 | 2012-09-30 |
| 2049 | 2012-10-10 | 81,536,000 | -34,000 | 10.0340 | 812,600,000 | 2012-09-30 |
| 2050 | 2012-10-09 | 81,570,000 | 0 | 10.0381 | 812,600,000 | 2012-09-30 |
| 2051 | 2012-10-08 | 81,570,000 | 216,000 | 10.0381 | 812,600,000 | 2012-09-30 |
| 2052 | 2012-10-05 | 81,354,000 | 32,000 | 10.0116 | 812,600,000 | 2012-09-30 |
| 2053 | 2012-10-04 | 81,322,000 | 0 | 10.0076 | 812,600,000 | 2012-09-30 |
| 2054 | 2012-10-03 | 81,322,000 | 50,000 | 10.0076 | 812,600,000 | 2012-09-30 |
| 2055 | 2012-09-28 | 81,272,000 | -8,000 | 10.0015 | 812,600,000 | 2012-08-31 |
| 2056 | 2012-09-27 | 81,280,000 | 130,000 | 10.0025 | 812,600,000 | 2012-08-31 |
| 2057 | 2012-09-26 | 81,150,000 | 0 | 9.9865 | 812,600,000 | 2012-08-31 |
| 2058 | 2012-09-25 | 81,150,000 | 0 | 9.9865 | 812,600,000 | 2012-08-31 |
| 2059 | 2012-09-24 | 81,150,000 | 114,000 | 9.9865 | 812,600,000 | 2012-08-31 |
| 2060 | 2012-09-21 | 81,036,000 | -10,000 | 9.9724 | 812,600,000 | 2012-08-31 |
| 2061 | 2012-09-20 | 81,046,000 | 100,000 | 9.9737 | 812,600,000 | 2012-08-31 |
| 2062 | 2012-09-19 | 80,946,000 | 0 | 9.9614 | 812,600,000 | 2012-08-31 |
| 2063 | 2012-09-18 | 80,946,000 | -14,000 | 9.9614 | 812,600,000 | 2012-08-31 |
| 2064 | 2012-09-17 | 80,960,000 | 0 | 9.9631 | 812,600,000 | 2012-08-31 |
| 2065 | 2012-09-14 | 80,960,000 | -16,000 | 9.9631 | 812,600,000 | 2012-08-31 |
| 2066 | 2012-09-13 | 80,976,000 | -2,000 | 9.9651 | 812,600,000 | 2012-08-31 |
| 2067 | 2012-09-12 | 80,978,000 | -118,000 | 9.9653 | 812,600,000 | 2012-08-31 |
| 2068 | 2012-09-11 | 81,096,000 | 0 | 9.9798 | 812,600,000 | 2012-08-31 |
| 2069 | 2012-09-10 | 81,096,000 | 4,000 | 9.9798 | 812,600,000 | 2012-08-31 |
| 2070 | 2012-09-07 | 81,092,000 | 0 | 9.9793 | 812,600,000 | 2012-08-31 |
| 2071 | 2012-09-06 | 81,092,000 | -40,000 | 9.9793 | 812,600,000 | 2012-08-31 |
| 2072 | 2012-09-05 | 81,132,000 | 0 | 9.9842 | 812,600,000 | 2012-08-31 |
| 2073 | 2012-09-04 | 81,132,000 | 0 | 9.9842 | 812,600,000 | 2012-08-31 |
| 2074 | 2012-09-03 | 81,132,000 | -28,000 | 9.9842 | 812,600,000 | 2012-08-31 |
| 2075 | 2012-08-31 | 81,160,000 | 18,000 | 9.9877 | 812,600,000 | 2012-08-31 |
| 2076 | 2012-08-30 | 81,142,000 | 2,000 | 9.9855 | 812,600,000 | 2012-07-31 |
| 2077 | 2012-08-29 | 81,140,000 | -40,000 | 9.9852 | 812,600,000 | 2012-07-31 |
| 2078 | 2012-08-28 | 81,180,000 | 32,000 | 9.9902 | 812,600,000 | 2012-07-31 |
| 2079 | 2012-08-27 | 81,148,000 | 0 | 9.9862 | 812,600,000 | 2012-07-31 |
| 2080 | 2012-08-24 | 81,148,000 | -24,000 | 9.9862 | 812,600,000 | 2012-07-31 |
| 2081 | 2012-08-23 | 81,172,000 | -68,000 | 9.9892 | 812,600,000 | 2012-07-31 |
| 2082 | 2012-08-22 | 81,240,000 | 112,000 | 9.9975 | 812,600,000 | 2012-07-31 |
| 2083 | 2012-08-21 | 81,128,000 | 8,000 | 9.9838 | 812,600,000 | 2012-07-31 |
| 2084 | 2012-08-20 | 81,120,000 | 122,000 | 9.9828 | 812,600,000 | 2012-07-31 |
| 2085 | 2012-08-17 | 80,998,000 | 6,000 | 9.9678 | 812,600,000 | 2012-07-31 |
| 2086 | 2012-08-16 | 80,992,000 | 0 | 9.9670 | 812,600,000 | 2012-07-31 |
| 2087 | 2012-08-15 | 80,992,000 | 2,000 | 9.9670 | 812,600,000 | 2012-07-31 |
| 2088 | 2012-08-14 | 80,990,000 | 0 | 9.9668 | 812,600,000 | 2012-07-31 |
| 2089 | 2012-08-13 | 80,990,000 | 12,000 | 9.9668 | 812,600,000 | 2012-07-31 |
| 2090 | 2012-08-10 | 80,978,000 | 70,000 | 9.9653 | 812,600,000 | 2012-07-31 |
| 2091 | 2012-08-09 | 80,908,000 | 0 | 9.9567 | 812,600,000 | 2012-07-31 |
| 2092 | 2012-08-08 | 80,908,000 | -110,000 | 9.9567 | 812,600,000 | 2012-07-31 |
| 2093 | 2012-08-07 | 81,018,000 | 12,000 | 9.9702 | 812,600,000 | 2012-07-31 |
| 2094 | 2012-08-06 | 81,006,000 | 30,000 | 9.9687 | 812,600,000 | 2012-07-31 |
| 2095 | 2012-08-03 | 80,976,000 | 10,000 | 9.9651 | 812,600,000 | 2012-07-31 |
| 2096 | 2012-08-02 | 80,966,000 | 60,000 | 9.9638 | 812,600,000 | 2012-07-31 |
| 2097 | 2012-08-01 | 80,906,000 | 0 | 9.9564 | 812,600,000 | 2012-07-31 |
| 2098 | 2012-07-31 | 80,906,000 | 0 | 9.9564 | 812,600,000 | 2012-07-31 |
| 2099 | 2012-07-30 | 80,906,000 | 18,000 | 9.9564 | 812,600,000 | 2012-06-30 |
| 2100 | 2012-07-27 | 80,888,000 | 12,000 | 9.9542 | 812,600,000 | 2012-06-30 |
| 2101 | 2012-07-26 | 80,876,000 | 0 | 9.9527 | 812,600,000 | 2012-06-30 |
| 2102 | 2012-07-25 | 80,876,000 | 4,000 | 9.9527 | 812,600,000 | 2012-06-30 |
| 2103 | 2012-07-24 | 80,872,000 | 280,000 | 9.9523 | 812,600,000 | 2012-06-30 |
| 2104 | 2012-07-23 | 80,592,000 | -2,000 | 9.9178 | 812,600,000 | 2012-06-30 |
| 2105 | 2012-07-20 | 80,594,000 | -62,000 | 9.9180 | 812,600,000 | 2012-06-30 |
| 2106 | 2012-07-19 | 80,656,000 | -74,000 | 9.9257 | 812,600,000 | 2012-06-30 |
| 2107 | 2012-07-18 | 80,730,000 | -2,000 | 9.9348 | 812,600,000 | 2012-06-30 |
| 2108 | 2012-07-17 | 80,732,000 | 0 | 9.9350 | 812,600,000 | 2012-06-30 |
| 2109 | 2012-07-16 | 80,732,000 | 4,000 | 9.9350 | 812,600,000 | 2012-06-30 |
| 2110 | 2012-07-13 | 80,728,000 | 0 | 9.9345 | 812,600,000 | 2012-06-30 |
| 2111 | 2012-07-12 | 80,728,000 | 0 | 9.9345 | 812,600,000 | 2012-06-30 |
| 2112 | 2012-07-11 | 80,728,000 | -20,000 | 9.9345 | 812,600,000 | 2012-06-30 |
| 2113 | 2012-07-10 | 80,748,000 | 0 | 9.9370 | 812,600,000 | 2012-06-30 |
| 2114 | 2012-07-09 | 80,748,000 | 0 | 9.9370 | 812,600,000 | 2012-06-30 |
| 2115 | 2012-07-06 | 80,748,000 | -38,000 | 9.9370 | 812,600,000 | 2012-06-30 |
| 2116 | 2012-07-05 | 80,786,000 | 0 | 9.9417 | 812,600,000 | 2012-06-30 |
| 2117 | 2012-07-04 | 80,786,000 | 2,000 | 9.9417 | 812,600,000 | 2012-06-30 |
| 2118 | 2012-07-03 | 80,784,000 | -4,000 | 9.9414 | 812,600,000 | 2012-06-30 |
| 2119 | 2012-06-29 | 80,788,000 | -52,000 | 9.9419 | 812,600,000 | 2012-05-31 |
| 2120 | 2012-06-28 | 80,840,000 | -10,000 | 9.9483 | 812,600,000 | 2012-05-31 |
| 2121 | 2012-06-27 | 80,850,000 | -8,000 | 9.9495 | 812,600,000 | 2012-05-31 |
| 2122 | 2012-06-26 | 80,858,000 | 0 | 9.9505 | 812,600,000 | 2012-05-31 |
| 2123 | 2012-06-25 | 80,858,000 | 0 | 9.9505 | 812,600,000 | 2012-05-31 |
| 2124 | 2012-06-22 | 80,858,000 | 0 | 9.9505 | 812,600,000 | 2012-05-31 |
| 2125 | 2012-06-21 | 80,858,000 | 238,000 | 9.9505 | 812,600,000 | 2012-05-31 |
| 2126 | 2012-06-20 | 80,620,000 | 20,000 | 9.9212 | 812,600,000 | 2012-05-31 |
| 2127 | 2012-06-19 | 80,600,000 | -28,000 | 9.9188 | 812,600,000 | 2012-05-31 |
| 2128 | 2012-06-18 | 80,628,000 | 0 | 9.9222 | 812,600,000 | 2012-05-31 |
| 2129 | 2012-06-15 | 80,628,000 | 178,000 | 9.9222 | 812,600,000 | 2012-05-31 |
| 2130 | 2012-06-14 | 80,450,000 | 0 | 9.9003 | 812,600,000 | 2012-05-31 |
| 2131 | 2012-06-13 | 80,450,000 | -22,000 | 9.9003 | 812,600,000 | 2012-05-31 |
| 2132 | 2012-06-12 | 80,472,000 | 0 | 9.9030 | 812,600,000 | 2012-05-31 |
| 2133 | 2012-06-11 | 80,472,000 | -4,000 | 9.9030 | 812,600,000 | 2012-05-31 |
| 2134 | 2012-06-08 | 80,476,000 | -28,000 | 9.9035 | 812,600,000 | 2012-05-31 |
| 2135 | 2012-06-07 | 80,504,000 | -16,000 | 9.9070 | 812,600,000 | 2012-05-31 |
| 2136 | 2012-06-06 | 80,520,000 | -10,000 | 9.9089 | 812,600,000 | 2012-05-31 |
| 2137 | 2012-06-05 | 80,530,000 | 0 | 9.9102 | 812,600,000 | 2012-05-31 |
| 2138 | 2012-06-04 | 80,530,000 | -26,000 | 9.9102 | 812,600,000 | 2012-05-31 |
| 2139 | 2012-06-01 | 80,556,000 | -6,000 | 9.9134 | 812,600,000 | 2012-05-31 |
| 2140 | 2012-05-31 | 80,562,000 | 20,000 | 9.9141 | 812,600,000 | 2012-05-31 |
| 2141 | 2012-05-30 | 80,542,000 | 0 | 9.9116 | 812,600,000 | 2012-04-30 |
| 2142 | 2012-05-29 | 80,542,000 | -24,000 | 9.9116 | 812,600,000 | 2012-04-30 |
| 2143 | 2012-05-28 | 80,566,000 | -6,000 | 9.9146 | 812,600,000 | 2012-04-30 |
| 2144 | 2012-05-25 | 80,572,000 | 0 | 9.9153 | 812,600,000 | 2012-04-30 |
| 2145 | 2012-05-24 | 80,572,000 | 0 | 9.9153 | 812,600,000 | 2012-04-30 |
| 2146 | 2012-05-23 | 80,572,000 | -2,000 | 9.9153 | 812,600,000 | 2012-04-30 |
| 2147 | 2012-05-22 | 80,574,000 | -4,000 | 9.9156 | 812,600,000 | 2012-04-30 |
| 2148 | 2012-05-21 | 80,578,000 | 42,000 | 9.9161 | 812,600,000 | 2012-04-30 |
| 2149 | 2012-05-18 | 80,536,000 | -488,000 | 9.9109 | 812,600,000 | 2012-04-30 |
| 2150 | 2012-05-17 | 81,024,000 | -36,000 | 9.9710 | 812,600,000 | 2012-04-30 |
| 2151 | 2012-05-16 | 81,060,000 | 0 | 9.9754 | 812,600,000 | 2012-04-30 |
| 2152 | 2012-05-15 | 81,060,000 | -10,000 | 9.9754 | 812,600,000 | 2012-04-30 |
| 2153 | 2012-05-14 | 81,070,000 | 4,000 | 9.9766 | 812,600,000 | 2012-04-30 |
| 2154 | 2012-05-11 | 81,066,000 | 2,000 | 9.9761 | 812,600,000 | 2012-04-30 |
| 2155 | 2012-05-10 | 81,064,000 | -12,000 | 9.9759 | 812,600,000 | 2012-04-30 |
| 2156 | 2012-05-09 | 81,076,000 | -6,000 | 9.9774 | 812,600,000 | 2012-04-30 |
| 2157 | 2012-05-08 | 81,082,000 | 0 | 9.9781 | 812,600,000 | 2012-04-30 |
| 2158 | 2012-05-07 | 81,082,000 | -12,000 | 9.9781 | 812,600,000 | 2012-04-30 |
| 2159 | 2012-05-04 | 81,094,000 | -52,000 | 9.9796 | 812,600,000 | 2012-04-30 |
| 2160 | 2012-05-03 | 81,146,000 | -20,000 | 9.9860 | 812,600,000 | 2012-04-30 |
| 2161 | 2012-05-02 | 81,166,000 | -128,000 | 9.9884 | 812,600,000 | 2012-04-30 |
| 2162 | 2012-04-30 | 81,294,000 | -20,000 | 10.0042 | 812,600,000 | 2012-04-30 |
| 2163 | 2012-04-27 | 81,314,000 | 0 | 10.0066 | 812,600,000 | 2012-03-31 |
| 2164 | 2012-04-26 | 81,314,000 | -322,000 | 10.0066 | 812,600,000 | 2012-03-31 |
| 2165 | 2012-04-25 | 81,636,000 | -20,000 | 10.0463 | 812,600,000 | 2012-03-31 |
| 2166 | 2012-04-24 | 81,656,000 | -40,000 | 10.0487 | 812,600,000 | 2012-03-31 |
| 2167 | 2012-04-23 | 81,696,000 | -10,000 | 10.0537 | 812,600,000 | 2012-03-31 |
| 2168 | 2012-04-20 | 81,706,000 | -40,000 | 10.0549 | 812,600,000 | 2012-03-31 |
| 2169 | 2012-04-19 | 81,746,000 | -4,000 | 10.0598 | 812,600,000 | 2012-03-31 |
| 2170 | 2012-04-18 | 81,750,000 | -46,000 | 10.0603 | 812,600,000 | 2012-03-31 |
| 2171 | 2012-04-17 | 81,796,000 | -36,000 | 10.0660 | 812,600,000 | 2012-03-31 |
| 2172 | 2012-04-16 | 81,832,000 | 0 | 10.0704 | 812,600,000 | 2012-03-31 |
| 2173 | 2012-04-13 | 81,832,000 | 2,000 | 10.0704 | 812,600,000 | 2012-03-31 |
| 2174 | 2012-04-12 | 81,830,000 | -48,000 | 10.0701 | 812,600,000 | 2012-03-31 |
| 2175 | 2012-04-11 | 81,878,000 | -36,000 | 10.0761 | 812,600,000 | 2012-03-31 |
| 2176 | 2012-04-10 | 81,914,000 | 80,000 | 10.0805 | 812,600,000 | 2012-03-31 |
| 2177 | 2012-04-05 | 81,834,000 | 112,000 | 10.0706 | 812,600,000 | 2012-03-31 |
| 2178 | 2012-04-03 | 81,722,000 | -168,000 | 10.0569 | 812,600,000 | 2012-03-31 |
| 2179 | 2012-04-02 | 81,890,000 | 206,000 | 10.0775 | 812,600,000 | 2012-03-31 |
| 2180 | 2012-03-30 | 81,684,000 | -50,000 | 10.0405 | 813,544,000 | 2012-02-29 |
| 2181 | 2012-03-29 | 81,734,000 | -72,000 | 10.0467 | 813,544,000 | 2012-02-29 |
| 2182 | 2012-03-28 | 81,806,000 | -58,000 | 10.0555 | 813,544,000 | 2012-02-29 |
| 2183 | 2012-03-27 | 81,864,000 | 27,306,000 | 10.0626 | 813,544,000 | 2012-02-29 |
| 2184 | 2012-03-26 | 54,558,000 | -20,000 | 6.7062 | 813,544,000 | 2012-02-29 |
| 2185 | 2012-03-23 | 54,578,000 | 24,000 | 6.7087 | 813,544,000 | 2012-02-29 |
| 2186 | 2012-03-22 | 54,554,000 | 4,000 | 6.7057 | 813,544,000 | 2012-02-29 |
| 2187 | 2012-03-21 | 54,550,000 | -72,000 | 6.7052 | 813,544,000 | 2012-02-29 |
| 2188 | 2012-03-20 | 54,622,000 | 108,000 | 6.7141 | 813,544,000 | 2012-02-29 |
| 2189 | 2012-03-19 | 54,514,000 | -70,000 | 6.7008 | 813,544,000 | 2012-02-29 |
| 2190 | 2012-03-16 | 54,584,000 | 100,000 | 6.7094 | 813,544,000 | 2012-02-29 |
| 2191 | 2012-03-15 | 54,484,000 | 178,000 | 6.6971 | 813,544,000 | 2012-02-29 |
| 2192 | 2012-03-14 | 54,306,000 | -2,000 | 6.6752 | 813,544,000 | 2012-02-29 |
| 2193 | 2012-03-13 | 54,308,000 | 100,000 | 6.6755 | 813,544,000 | 2012-02-29 |
| 2194 | 2012-03-12 | 54,208,000 | 262,000 | 6.6632 | 813,544,000 | 2012-02-29 |
| 2195 | 2012-03-09 | 53,946,000 | 40,000 | 6.6310 | 813,544,000 | 2012-02-29 |
| 2196 | 2012-03-08 | 53,906,000 | 12,000 | 6.6261 | 813,544,000 | 2012-02-29 |
| 2197 | 2012-03-07 | 53,894,000 | -58,000 | 6.6246 | 813,544,000 | 2012-02-29 |
| 2198 | 2012-03-06 | 53,952,000 | 94,000 | 6.6317 | 813,544,000 | 2012-02-29 |
| 2199 | 2012-03-05 | 53,858,000 | 2,000 | 6.6202 | 813,544,000 | 2012-02-29 |
| 2200 | 2012-03-02 | 53,856,000 | 20,000 | 6.6199 | 813,544,000 | 2012-02-29 |
| 2201 | 2012-03-01 | 53,836,000 | 284,000 | 6.6175 | 813,544,000 | 2012-02-29 |
| 2202 | 2012-02-29 | 53,552,000 | 14,000 | 6.5826 | 813,544,000 | 2012-02-29 |
| 2203 | 2012-02-28 | 53,538,000 | 32,000 | 6.5808 | 813,544,000 | 2012-01-31 |
| 2204 | 2012-02-27 | 53,506,000 | 90,000 | 6.5769 | 813,544,000 | 2012-01-31 |
| 2205 | 2012-02-24 | 53,416,000 | 52,000 | 6.5658 | 813,544,000 | 2012-01-31 |
| 2206 | 2012-02-23 | 53,364,000 | 10,000 | 6.5594 | 813,544,000 | 2012-01-31 |
| 2207 | 2012-02-22 | 53,354,000 | -102,000 | 6.5582 | 813,544,000 | 2012-01-31 |
| 2208 | 2012-02-21 | 53,456,000 | -68,000 | 6.5708 | 813,544,000 | 2012-01-31 |
| 2209 | 2012-02-20 | 53,524,000 | 82,000 | 6.5791 | 813,544,000 | 2012-01-31 |
| 2210 | 2012-02-17 | 53,442,000 | 58,000 | 6.5690 | 813,544,000 | 2012-01-31 |
| 2211 | 2012-02-16 | 53,384,000 | -98,000 | 6.5619 | 813,544,000 | 2012-01-31 |
| 2212 | 2012-02-15 | 53,482,000 | 34,000 | 6.5740 | 813,544,000 | 2012-01-31 |
| 2213 | 2012-02-14 | 53,448,000 | -54,000 | 6.5698 | 813,544,000 | 2012-01-31 |
| 2214 | 2012-02-13 | 53,502,000 | -338,000 | 6.5764 | 813,544,000 | 2012-01-31 |
| 2215 | 2012-02-10 | 53,840,000 | -172,000 | 6.6180 | 813,544,000 | 2012-01-31 |
| 2216 | 2012-02-09 | 54,012,000 | 0 | 6.6391 | 813,544,000 | 2012-01-31 |
| 2217 | 2012-02-08 | 54,012,000 | 2,000 | 6.6391 | 813,544,000 | 2012-01-31 |
| 2218 | 2012-02-07 | 54,010,000 | -34,000 | 6.6389 | 813,544,000 | 2012-01-31 |
| 2219 | 2012-02-06 | 54,044,000 | 26,000 | 6.6430 | 813,544,000 | 2012-01-31 |
| 2220 | 2012-02-03 | 54,018,000 | 0 | 6.6398 | 813,544,000 | 2012-01-31 |
| 2221 | 2012-02-02 | 54,018,000 | 82,000 | 6.6398 | 813,544,000 | 2012-01-31 |
| 2222 | 2012-02-01 | 53,936,000 | -4,000 | 6.6298 | 813,544,000 | 2012-01-31 |
| 2223 | 2012-01-31 | 53,940,000 | -6,000 | 6.6302 | 813,544,000 | 2012-01-31 |
| 2224 | 2012-01-30 | 53,946,000 | -36,000 | 6.6310 | 813,544,000 | 2011-12-31 |
| 2225 | 2012-01-27 | 53,982,000 | -12,000 | 6.6354 | 813,544,000 | 2011-12-31 |
| 2226 | 2012-01-26 | 53,994,000 | -450,000 | 6.6369 | 813,544,000 | 2011-12-31 |
| 2227 | 2012-01-20 | 54,444,000 | -110,000 | 6.6922 | 813,544,000 | 2011-12-31 |
| 2228 | 2012-01-19 | 54,554,000 | -162,000 | 6.7057 | 813,544,000 | 2011-12-31 |
| 2229 | 2012-01-18 | 54,716,000 | 0 | 6.7256 | 813,544,000 | 2011-12-31 |
| 2230 | 2012-01-17 | 54,716,000 | 0 | 6.7256 | 813,544,000 | 2011-12-31 |
| 2231 | 2012-01-16 | 54,716,000 | -122,000 | 6.7256 | 813,544,000 | 2011-12-31 |
| 2232 | 2012-01-13 | 54,838,000 | -92,000 | 6.7406 | 813,544,000 | 2011-12-31 |
| 2233 | 2012-01-12 | 54,930,000 | -2,000 | 6.7519 | 813,544,000 | 2011-12-31 |
| 2234 | 2012-01-11 | 54,932,000 | -70,000 | 6.7522 | 813,544,000 | 2011-12-31 |
| 2235 | 2012-01-10 | 55,002,000 | -78,000 | 6.7608 | 813,544,000 | 2011-12-31 |
| 2236 | 2012-01-09 | 55,080,000 | 502,000 | 6.7704 | 813,544,000 | 2011-12-31 |
| 2237 | 2012-01-06 | 54,578,000 | -18,000 | 6.7087 | 813,544,000 | 2011-12-31 |
| 2238 | 2012-01-05 | 54,596,000 | -50,000 | 6.7109 | 813,544,000 | 2011-12-31 |
| 2239 | 2012-01-04 | 54,646,000 | 10,000 | 6.7170 | 813,544,000 | 2011-12-31 |
| 2240 | 2012-01-03 | 54,636,000 | -18,000 | 6.7158 | 813,544,000 | 2011-12-31 |
| 2241 | 2011-12-30 | 54,654,000 | 4,000 | 6.6950 | 816,338,000 | 2011-11-30 |
| 2242 | 2011-12-29 | 54,650,000 | -8,000 | 6.6945 | 816,338,000 | 2011-11-30 |
| 2243 | 2011-12-28 | 54,658,000 | 174,000 | 6.6955 | 816,338,000 | 2011-11-30 |
| 2244 | 2011-12-23 | 54,484,000 | -74,000 | 6.6742 | 816,338,000 | 2011-11-30 |
| 2245 | 2011-12-22 | 54,558,000 | 20,000 | 6.6833 | 816,338,000 | 2011-11-30 |
| 2246 | 2011-12-21 | 54,538,000 | -84,000 | 6.6808 | 816,338,000 | 2011-11-30 |
| 2247 | 2011-12-20 | 54,622,000 | -8,000 | 6.6911 | 816,338,000 | 2011-11-30 |
| 2248 | 2011-12-19 | 54,630,000 | -28,000 | 6.6921 | 816,338,000 | 2011-11-30 |
| 2249 | 2011-12-16 | 54,658,000 | -100,000 | 6.6955 | 816,338,000 | 2011-11-30 |
| 2250 | 2011-12-15 | 54,758,000 | 0 | 6.7078 | 816,338,000 | 2011-11-30 |
| 2251 | 2011-12-14 | 54,758,000 | -30,000 | 6.7078 | 816,338,000 | 2011-11-30 |
| 2252 | 2011-12-13 | 54,788,000 | -26,000 | 6.7114 | 816,338,000 | 2011-11-30 |
| 2253 | 2011-12-12 | 54,814,000 | -130,000 | 6.7146 | 816,338,000 | 2011-11-30 |
| 2254 | 2011-12-09 | 54,944,000 | -388,000 | 6.7305 | 816,338,000 | 2011-11-30 |
| 2255 | 2011-12-08 | 55,332,000 | 0 | 6.7781 | 816,338,000 | 2011-11-30 |
| 2256 | 2011-12-07 | 55,332,000 | -198,000 | 6.7781 | 816,338,000 | 2011-11-30 |
| 2257 | 2011-12-06 | 55,530,000 | -126,000 | 6.8023 | 816,338,000 | 2011-11-30 |
| 2258 | 2011-12-05 | 55,656,000 | -22,000 | 6.8178 | 816,338,000 | 2011-11-30 |
| 2259 | 2011-12-02 | 55,678,000 | -10,000 | 6.8205 | 816,338,000 | 2011-11-30 |
| 2260 | 2011-12-01 | 55,688,000 | 88,000 | 6.8217 | 816,338,000 | 2011-11-30 |
| 2261 | 2011-11-30 | 55,600,000 | -4,000 | 6.8109 | 816,338,000 | 2011-11-30 |
| 2262 | 2011-11-29 | 55,604,000 | 50,000 | 6.8114 | 816,338,000 | 2011-11-08 |
| 2263 | 2011-11-28 | 55,554,000 | -18,000 | 6.8053 | 816,338,000 | 2011-11-08 |
| 2264 | 2011-11-25 | 55,572,000 | -200,000 | 6.8075 | 816,338,000 | 2011-11-08 |
| 2265 | 2011-11-24 | 55,772,000 | -88,000 | 6.8320 | 816,338,000 | 2011-11-08 |
| 2266 | 2011-11-23 | 55,860,000 | -26,000 | 6.8428 | 816,338,000 | 2011-11-08 |
| 2267 | 2011-11-22 | 55,886,000 | -20,000 | 6.8459 | 816,338,000 | 2011-11-08 |
| 2268 | 2011-11-21 | 55,906,000 | 4,000 | 6.8484 | 816,338,000 | 2011-11-08 |
| 2269 | 2011-11-18 | 55,902,000 | 0 | 6.8479 | 816,338,000 | 2011-11-08 |
| 2270 | 2011-11-17 | 55,902,000 | -100,000 | 6.8479 | 816,338,000 | 2011-11-08 |
| 2271 | 2011-11-16 | 56,002,000 | 10,000 | 6.8601 | 816,338,000 | 2011-11-08 |
| 2272 | 2011-11-15 | 55,992,000 | 0 | 6.8589 | 816,338,000 | 2011-11-08 |
| 2273 | 2011-11-14 | 55,992,000 | -548,000 | 6.8589 | 816,338,000 | 2011-11-08 |
| 2274 | 2011-11-11 | 56,540,000 | -162,000 | 6.9261 | 816,338,000 | 2011-11-08 |
| 2275 | 2011-11-10 | 56,702,000 | 0 | 6.9459 | 816,338,000 | 2011-11-08 |
| 2276 | 2011-11-09 | 56,702,000 | 50,000 | 6.9459 | 816,338,000 | 2011-11-08 |
| 2277 | 2011-11-08 | 56,652,000 | -134,000 | 6.9398 | 816,338,000 | 2011-11-08 |
| 2278 | 2011-11-07 | 56,786,000 | -48,000 | 6.9350 | 818,836,000 | 2011-10-31 |
| 2279 | 2011-11-04 | 56,834,000 | -212,000 | 6.9408 | 818,836,000 | 2011-10-31 |
| 2280 | 2011-11-03 | 57,046,000 | -300,000 | 6.9667 | 818,836,000 | 2011-10-31 |
| 2281 | 2011-11-02 | 57,346,000 | -306,000 | 7.0034 | 818,836,000 | 2011-10-31 |
| 2282 | 2011-11-01 | 57,652,000 | -46,000 | 7.0407 | 818,836,000 | 2011-10-31 |
| 2283 | 2011-10-31 | 57,698,000 | -342,000 | 7.0463 | 818,836,000 | 2011-10-31 |
| 2284 | 2011-10-28 | 58,040,000 | -334,000 | 7.0881 | 818,836,000 | 2011-09-30 |
| 2285 | 2011-10-27 | 58,374,000 | -80,000 | 7.1289 | 818,836,000 | 2011-09-30 |
| 2286 | 2011-10-26 | 58,454,000 | -74,000 | 7.1387 | 818,836,000 | 2011-09-30 |
| 2287 | 2011-10-25 | 58,528,000 | -230,000 | 7.1477 | 818,836,000 | 2011-09-30 |
| 2288 | 2011-10-24 | 58,758,000 | 10,000 | 7.1758 | 818,836,000 | 2011-09-30 |
| 2289 | 2011-10-21 | 58,748,000 | -154,000 | 7.1746 | 818,836,000 | 2011-09-30 |
| 2290 | 2011-10-20 | 58,902,000 | -366,000 | 7.1934 | 818,836,000 | 2011-09-30 |
| 2291 | 2011-10-19 | 59,268,000 | -334,000 | 7.2381 | 818,836,000 | 2011-09-30 |
| 2292 | 2011-10-18 | 59,602,000 | -410,000 | 7.2789 | 818,836,000 | 2011-09-30 |
| 2293 | 2011-10-17 | 60,012,000 | -14,000 | 7.3289 | 818,836,000 | 2011-09-30 |
| 2294 | 2011-10-14 | 60,026,000 | -120,000 | 7.3306 | 818,836,000 | 2011-09-30 |
| 2295 | 2011-10-13 | 60,146,000 | -754,000 | 7.3453 | 818,836,000 | 2011-09-30 |
| 2296 | 2011-10-12 | 60,900,000 | -140,000 | 7.4374 | 818,836,000 | 2011-09-30 |
| 2297 | 2011-10-11 | 61,040,000 | -462,000 | 7.4545 | 818,836,000 | 2011-09-30 |
| 2298 | 2011-10-10 | 61,502,000 | -294,000 | 7.5109 | 818,836,000 | 2011-09-30 |
| 2299 | 2011-10-07 | 61,796,000 | -1,104,000 | 7.5468 | 818,836,000 | 2011-09-30 |
| 2300 | 2011-10-06 | 62,900,000 | -372,000 | 7.6816 | 818,836,000 | 2011-09-30 |
| 2301 | 2011-10-04 | 63,272,000 | -64,000 | 7.7271 | 818,836,000 | 2011-09-30 |
| 2302 | 2011-10-03 | 63,336,000 | -18,000 | 7.7349 | 818,836,000 | 2011-09-30 |
| 2303 | 2011-09-30 | 63,354,000 | -266,000 | 7.7371 | 818,836,000 | 2011-09-30 |
| 2304 | 2011-09-29 | 63,620,000 | 0 | 7.7209 | 824,000,000 | 2011-08-31 |
| 2305 | 2011-09-28 | 63,620,000 | -258,000 | 7.7209 | 824,000,000 | 2011-08-31 |
| 2306 | 2011-09-27 | 63,878,000 | -342,000 | 7.7522 | 824,000,000 | 2011-08-31 |
| 2307 | 2011-09-26 | 64,220,000 | -202,000 | 7.7937 | 824,000,000 | 2011-08-31 |
| 2308 | 2011-09-23 | 64,422,000 | -46,000 | 7.8182 | 824,000,000 | 2011-08-31 |
| 2309 | 2011-09-22 | 64,468,000 | -384,000 | 7.8238 | 824,000,000 | 2011-08-31 |
| 2310 | 2011-09-21 | 64,852,000 | -102,000 | 7.8704 | 824,000,000 | 2011-08-31 |
| 2311 | 2011-09-20 | 64,954,000 | -150,000 | 7.8828 | 824,000,000 | 2011-08-31 |
| 2312 | 2011-09-19 | 65,104,000 | 16,000 | 7.9010 | 824,000,000 | 2011-08-31 |
| 2313 | 2011-09-16 | 65,088,000 | 406,000 | 7.8990 | 824,000,000 | 2011-08-31 |
| 2314 | 2011-09-15 | 64,682,000 | 2,000 | 7.8498 | 824,000,000 | 2011-08-31 |
| 2315 | 2011-09-14 | 64,680,000 | -112,000 | 7.8495 | 824,000,000 | 2011-08-31 |
| 2316 | 2011-09-12 | 64,792,000 | -186,000 | 7.8631 | 824,000,000 | 2011-08-31 |
| 2317 | 2011-09-09 | 64,978,000 | -586,000 | 7.8857 | 824,000,000 | 2011-08-31 |
| 2318 | 2011-09-08 | 65,564,000 | -134,000 | 7.9568 | 824,000,000 | 2011-08-31 |
| 2319 | 2011-09-07 | 65,698,000 | 80,000 | 7.9731 | 824,000,000 | 2011-08-31 |
| 2320 | 2011-09-06 | 65,618,000 | 372,000 | 7.9633 | 824,000,000 | 2011-08-31 |
| 2321 | 2011-09-05 | 65,246,000 | -370,000 | 7.9182 | 824,000,000 | 2011-08-31 |
| 2322 | 2011-09-02 | 65,616,000 | 2,054,000 | 7.9631 | 824,000,000 | 2011-08-31 |
| 2323 | 2011-09-01 | 63,562,000 | 2,318,000 | 7.7138 | 824,000,000 | 2011-08-31 |
| 2324 | 2011-08-31 | 61,244,000 | 6,650,000 | 7.4325 | 824,000,000 | 2011-08-31 |
| 2325 | 2011-08-30 | 54,594,000 | 108,000 | 6.6255 | 824,000,000 | 2011-07-31 |
| 2326 | 2011-08-29 | 54,486,000 | 46,000 | 6.6124 | 824,000,000 | 2011-07-31 |
| 2327 | 2011-08-26 | 54,440,000 | -2,200 | 6.6068 | 824,000,000 | 2011-07-31 |
| 2328 | 2011-08-25 | 54,442,200 | -58,000 | 6.6071 | 824,000,000 | 2011-07-31 |
| 2329 | 2011-08-24 | 54,500,200 | 6,000 | 6.6141 | 824,000,000 | 2011-07-31 |
| 2330 | 2011-08-23 | 54,494,200 | -26,000 | 6.6134 | 824,000,000 | 2011-07-31 |
| 2331 | 2011-08-22 | 54,520,200 | -28,000 | 6.6165 | 824,000,000 | 2011-07-31 |
| 2332 | 2011-08-19 | 54,548,200 | -22,000 | 6.6199 | 824,000,000 | 2011-07-31 |
| 2333 | 2011-08-18 | 54,570,200 | -74,000 | 6.6226 | 824,000,000 | 2011-07-31 |
| 2334 | 2011-08-17 | 54,644,200 | -128,000 | 6.6316 | 824,000,000 | 2011-07-31 |
| 2335 | 2011-08-16 | 54,772,200 | 104,000 | 6.6471 | 824,000,000 | 2011-07-31 |
| 2336 | 2011-08-15 | 54,668,200 | 18,000 | 6.6345 | 824,000,000 | 2011-07-31 |
| 2337 | 2011-08-12 | 54,650,200 | -48,000 | 6.6323 | 824,000,000 | 2011-07-31 |
| 2338 | 2011-08-11 | 54,698,200 | 30,000 | 6.6381 | 824,000,000 | 2011-07-31 |
| 2339 | 2011-08-10 | 54,668,200 | -114,000 | 6.6345 | 824,000,000 | 2011-07-31 |
| 2340 | 2011-08-09 | 54,782,200 | 12,000 | 6.6483 | 824,000,000 | 2011-07-31 |
| 2341 | 2011-08-08 | 54,770,200 | 0 | 6.6469 | 824,000,000 | 2011-07-31 |
| 2342 | 2011-08-05 | 54,770,200 | -112,000 | 6.6469 | 824,000,000 | 2011-07-31 |
| 2343 | 2011-08-04 | 54,882,200 | 16,000 | 6.6605 | 824,000,000 | 2011-07-31 |
| 2344 | 2011-08-03 | 54,866,200 | -54,000 | 6.6585 | 824,000,000 | 2011-07-31 |
| 2345 | 2011-08-02 | 54,920,200 | -16,000 | 6.6651 | 824,000,000 | 2011-07-31 |
| 2346 | 2011-08-01 | 54,936,200 | 4,000 | 6.6670 | 824,000,000 | 2011-07-31 |
| 2347 | 2011-07-29 | 54,932,200 | 260,000 | 6.6665 | 824,000,000 | 2011-06-30 |
| 2348 | 2011-07-28 | 54,672,200 | 4,000 | 6.6350 | 824,000,000 | 2011-06-30 |
| 2349 | 2011-07-27 | 54,668,200 | -10,000 | 6.6345 | 824,000,000 | 2011-06-30 |
| 2350 | 2011-07-26 | 54,678,200 | -156,000 | 6.6357 | 824,000,000 | 2011-06-30 |
| 2351 | 2011-07-25 | 54,834,200 | -46,000 | 6.6546 | 824,000,000 | 2011-06-30 |
| 2352 | 2011-07-22 | 54,880,200 | -42,000 | 6.6602 | 824,000,000 | 2011-06-30 |
| 2353 | 2011-07-21 | 54,922,200 | -82,000 | 6.6653 | 824,000,000 | 2011-06-30 |
| 2354 | 2011-07-20 | 55,004,200 | -10,000 | 6.6753 | 824,000,000 | 2011-06-30 |
| 2355 | 2011-07-19 | 55,014,200 | 0 | 6.6765 | 824,000,000 | 2011-06-30 |
| 2356 | 2011-07-18 | 55,014,200 | -20,000 | 6.6765 | 824,000,000 | 2011-06-30 |
| 2357 | 2011-07-15 | 55,034,200 | -40,000 | 6.6789 | 824,000,000 | 2011-06-30 |
| 2358 | 2011-07-14 | 55,074,200 | -222,000 | 6.6838 | 824,000,000 | 2011-06-30 |
| 2359 | 2011-07-13 | 55,296,200 | 16,000 | 6.7107 | 824,000,000 | 2011-06-30 |
| 2360 | 2011-07-12 | 55,280,200 | 110,000 | 6.7088 | 824,000,000 | 2011-06-30 |
| 2361 | 2011-07-11 | 55,170,200 | 162,000 | 6.6954 | 824,000,000 | 2011-06-30 |
| 2362 | 2011-07-08 | 55,008,200 | 128,000 | 6.6758 | 824,000,000 | 2011-06-30 |
| 2363 | 2011-07-07 | 54,880,200 | 80,000 | 6.6602 | 824,000,000 | 2011-06-30 |
| 2364 | 2011-07-06 | 54,800,200 | 170,000 | 6.6505 | 824,000,000 | 2011-06-30 |
| 2365 | 2011-07-05 | 54,630,200 | -20,000 | 6.6299 | 824,000,000 | 2011-06-30 |
| 2366 | 2011-07-04 | 54,650,200 | -176,000 | 6.6323 | 824,000,000 | 2011-06-30 |
| 2367 | 2011-06-30 | 54,826,200 | 0 | 6.6537 | 824,000,000 | 2011-06-30 |
| 2368 | 2011-06-29 | 54,826,200 | -12,000 | 6.6537 | 824,000,000 | 2011-06-08 |
| 2369 | 2011-06-28 | 54,838,200 | 0 | 6.6551 | 824,000,000 | 2011-06-08 |
| 2370 | 2011-06-27 | 54,838,200 | -6,000 | 6.6551 | 824,000,000 | 2011-06-08 |
| 2371 | 2011-06-24 | 54,844,200 | -42,000 | 6.6558 | 824,000,000 | 2011-06-08 |
| 2372 | 2011-06-23 | 54,886,200 | -268,000 | 6.6609 | 824,000,000 | 2011-06-08 |
| 2373 | 2011-06-22 | 55,154,200 | -102,000 | 6.6935 | 824,000,000 | 2011-06-08 |
| 2374 | 2011-06-21 | 55,256,200 | -40,000 | 6.7058 | 824,000,000 | 2011-06-08 |
| 2375 | 2011-06-20 | 55,296,200 | -50,000 | 6.7107 | 824,000,000 | 2011-06-08 |
| 2376 | 2011-06-17 | 55,346,200 | -22,000 | 6.7168 | 824,000,000 | 2011-06-08 |
| 2377 | 2011-06-16 | 55,368,200 | 50,000 | 6.7194 | 824,000,000 | 2011-06-08 |
| 2378 | 2011-06-15 | 55,318,200 | -404,000 | 6.7134 | 824,000,000 | 2011-06-08 |
| 2379 | 2011-06-14 | 55,722,200 | 76,000 | 6.7624 | 824,000,000 | 2011-06-08 |
| 2380 | 2011-06-13 | 55,646,200 | 7,964,000 | 6.7532 | 824,000,000 | 2011-06-08 |
| 2381 | 2011-06-10 | 47,682,200 | 46,000 | 5.7867 | 824,000,000 | 2011-06-08 |
| 2382 | 2011-06-09 | 47,636,200 | -82,000 | 5.7811 | 824,000,000 | 2011-06-08 |
| 2383 | 2011-06-08 | 47,718,200 | -340,000 | 5.7910 | 824,000,000 | 2011-06-08 |
| 2384 | 2011-06-07 | 48,058,200 | -82,000 | 6.0073 | 800,000,000 | 2011-05-31 |
| 2385 | 2011-06-03 | 48,140,200 | 810,000 | 6.0175 | 800,000,000 | 2011-05-31 |
| 2386 | 2011-06-02 | 47,330,200 | -52,000 | 5.9163 | 800,000,000 | 2011-05-31 |
| 2387 | 2011-06-01 | 47,382,200 | -276,000 | 5.9228 | 800,000,000 | 2011-05-31 |
| 2388 | 2011-05-31 | 47,658,200 | 874,000 | 5.9573 | 800,000,000 | 2011-05-31 |
| 2389 | 2011-05-30 | 46,784,200 | -26,000 | 5.8480 | 800,000,000 | 2011-04-30 |
| 2390 | 2011-05-27 | 46,810,200 | 30,000 | 5.8513 | 800,000,000 | 2011-04-30 |
| 2391 | 2011-05-26 | 46,780,200 | -2,000 | 5.8475 | 800,000,000 | 2011-04-30 |
| 2392 | 2011-05-25 | 46,782,200 | -58,000 | 5.8478 | 800,000,000 | 2011-04-30 |
| 2393 | 2011-05-24 | 46,840,200 | -24,000 | 5.8550 | 800,000,000 | 2011-04-30 |
| 2394 | 2011-05-23 | 46,864,200 | -102,000 | 5.8580 | 800,000,000 | 2011-04-30 |
| 2395 | 2011-05-20 | 46,966,200 | 752,000 | 5.8708 | 800,000,000 | 2011-04-30 |
| 2396 | 2011-05-19 | 46,214,200 | 20,000 | 5.7768 | 800,000,000 | 2011-04-30 |
| 2397 | 2011-05-18 | 46,194,200 | 324,000 | 5.7743 | 800,000,000 | 2011-04-30 |
| 2398 | 2011-05-17 | 45,870,200 | 184,000 | 5.7338 | 800,000,000 | 2011-04-30 |
| 2399 | 2011-05-16 | 45,686,200 | 284,000 | 5.7108 | 800,000,000 | 2011-04-30 |
| 2400 | 2011-05-13 | 45,402,200 | 366,000 | 5.6753 | 800,000,000 | 2011-04-30 |
| 2401 | 2011-05-12 | 45,036,200 | 18,000 | 5.6295 | 800,000,000 | 2011-04-30 |
| 2402 | 2011-05-11 | 45,018,200 | 66,000 | 5.6273 | 800,000,000 | 2011-04-30 |
| 2403 | 2011-05-09 | 44,952,200 | 122,000 | 5.6190 | 800,000,000 | 2011-04-30 |
| 2404 | 2011-05-06 | 44,830,200 | -78,000 | 5.6038 | 800,000,000 | 2011-04-30 |
| 2405 | 2011-05-05 | 44,908,200 | -76,000 | 5.6135 | 800,000,000 | 2011-04-30 |
| 2406 | 2011-05-04 | 44,984,200 | -12,000 | 5.6230 | 800,000,000 | 2011-04-30 |
| 2407 | 2011-05-03 | 44,996,200 | -616,000 | 5.6245 | 800,000,000 | 2011-04-30 |
| 2408 | 2011-04-29 | 45,612,200 | 228,000 | 5.7015 | 800,000,000 | 2011-03-31 |
| 2409 | 2011-04-28 | 45,384,200 | 94,000 | 5.6730 | 800,000,000 | 2011-03-31 |
| 2410 | 2011-04-27 | 45,290,200 | 32,000 | 5.6613 | 800,000,000 | 2011-03-31 |
| 2411 | 2011-04-26 | 45,258,200 | 56,000 | 5.6573 | 800,000,000 | 2011-03-31 |
| 2412 | 2011-04-21 | 45,202,200 | -394,000 | 5.6503 | 800,000,000 | 2011-03-31 |
| 2413 | 2011-04-20 | 45,596,200 | -220,000 | 5.6995 | 800,000,000 | 2011-03-31 |
| 2414 | 2011-04-19 | 45,816,200 | 228,000 | 5.7270 | 800,000,000 | 2011-03-31 |
| 2415 | 2011-04-18 | 45,588,200 | 6,000 | 5.6985 | 800,000,000 | 2011-03-31 |
| 2416 | 2011-04-15 | 45,582,200 | -120,000 | 5.6978 | 800,000,000 | 2011-03-31 |
| 2417 | 2011-04-14 | 45,702,200 | -232,000 | 5.7128 | 800,000,000 | 2011-03-31 |
| 2418 | 2011-04-13 | 45,934,200 | -202,000 | 5.7418 | 800,000,000 | 2011-03-31 |
| 2419 | 2011-04-12 | 46,136,200 | -152,000 | 5.7670 | 800,000,000 | 2011-03-31 |
| 2420 | 2011-04-11 | 46,288,200 | 186,000 | 5.7860 | 800,000,000 | 2011-03-31 |
| 2421 | 2011-04-08 | 46,102,200 | 42,000 | 5.7628 | 800,000,000 | 2011-03-31 |
| 2422 | 2011-04-07 | 46,060,200 | 110,000 | 5.7575 | 800,000,000 | 2011-03-31 |
| 2423 | 2011-04-06 | 45,950,200 | -256,000 | 5.7438 | 800,000,000 | 2011-03-31 |
| 2424 | 2011-04-04 | 46,206,200 | 148,000 | 5.7758 | 800,000,000 | 2011-03-31 |
| 2425 | 2011-04-01 | 46,058,200 | -84,000 | 5.7573 | 800,000,000 | 2011-03-31 |
| 2426 | 2011-03-31 | 46,142,200 | -30,000 | 5.7678 | 800,000,000 | 2011-03-31 |
| 2427 | 2011-03-30 | 46,172,200 | 274,000 | 5.7715 | 800,000,000 | 2011-02-28 |
| 2428 | 2011-03-29 | 45,898,200 | 124,000 | 5.7373 | 800,000,000 | 2011-02-28 |
| 2429 | 2011-03-28 | 45,774,200 | -58,000 | 5.7218 | 800,000,000 | 2011-02-28 |
| 2430 | 2011-03-25 | 45,832,200 | -170,000 | 5.7290 | 800,000,000 | 2011-02-28 |
| 2431 | 2011-03-24 | 46,002,200 | -242,000 | 5.7503 | 800,000,000 | 2011-02-28 |
| 2432 | 2011-03-23 | 46,244,200 | -48,000 | 5.7805 | 800,000,000 | 2011-02-28 |
| 2433 | 2011-03-22 | 46,292,200 | 270,000 | 5.7865 | 800,000,000 | 2011-02-28 |
| 2434 | 2011-03-21 | 46,022,200 | -202,000 | 5.7528 | 800,000,000 | 2011-02-28 |
| 2435 | 2011-03-18 | 46,224,200 | -342,000 | 5.7780 | 800,000,000 | 2011-02-28 |
| 2436 | 2011-03-17 | 46,566,200 | 34,000 | 5.8208 | 800,000,000 | 2011-02-28 |
| 2437 | 2011-03-16 | 46,532,200 | -176,000 | 5.8165 | 800,000,000 | 2011-02-28 |
| 2438 | 2011-03-15 | 46,708,200 | -156,000 | 5.8385 | 800,000,000 | 2011-02-28 |
| 2439 | 2011-03-14 | 46,864,200 | -76,000 | 5.8580 | 800,000,000 | 2011-02-28 |
| 2440 | 2011-03-11 | 46,940,200 | -60,000 | 5.8675 | 800,000,000 | 2011-02-28 |
| 2441 | 2011-03-10 | 47,000,200 | 16,000 | 5.8750 | 800,000,000 | 2011-02-28 |
| 2442 | 2011-03-09 | 46,984,200 | -6,000 | 5.8730 | 800,000,000 | 2011-02-28 |
| 2443 | 2011-03-08 | 46,990,200 | 68,000 | 5.8738 | 800,000,000 | 2011-02-28 |
| 2444 | 2011-03-07 | 46,922,200 | -80,000 | 5.8653 | 800,000,000 | 2011-02-28 |
| 2445 | 2011-03-04 | 47,002,200 | 18,000 | 5.8753 | 800,000,000 | 2011-02-28 |
| 2446 | 2011-03-03 | 46,984,200 | 8,000 | 5.8730 | 800,000,000 | 2011-02-28 |
| 2447 | 2011-03-02 | 46,976,200 | -24,000 | 5.8720 | 800,000,000 | 2011-02-28 |
| 2448 | 2011-03-01 | 47,000,200 | -46,000 | 5.8750 | 800,000,000 | 2011-02-28 |
| 2449 | 2011-02-28 | 47,046,200 | -100,000 | 5.8808 | 800,000,000 | 2011-02-28 |
| 2450 | 2011-02-25 | 47,146,200 | -50,000 | 5.8933 | 800,000,000 | 2011-01-31 |
| 2451 | 2011-02-24 | 47,196,200 | -22,000 | 5.8995 | 800,000,000 | 2011-01-31 |
| 2452 | 2011-02-23 | 47,218,200 | -10,000 | 5.9023 | 800,000,000 | 2011-01-31 |
| 2453 | 2011-02-22 | 47,228,200 | -8,000 | 5.9035 | 800,000,000 | 2011-01-31 |
| 2454 | 2011-02-21 | 47,236,200 | -38,000 | 5.9045 | 800,000,000 | 2011-01-31 |
| 2455 | 2011-02-18 | 47,274,200 | -60,000 | 5.9093 | 800,000,000 | 2011-01-31 |
| 2456 | 2011-02-17 | 47,334,200 | -34,000 | 5.9168 | 800,000,000 | 2011-01-31 |
| 2457 | 2011-02-16 | 47,368,200 | 0 | 5.9210 | 800,000,000 | 2011-01-31 |
| 2458 | 2011-02-15 | 47,368,200 | 6,000 | 5.9210 | 800,000,000 | 2011-01-31 |
| 2459 | 2011-02-14 | 47,362,200 | -134,000 | 5.9203 | 800,000,000 | 2011-01-31 |
| 2460 | 2011-02-11 | 47,496,200 | 38,000 | 5.9370 | 800,000,000 | 2011-01-31 |
| 2461 | 2011-02-10 | 47,458,200 | -26,000 | 5.9323 | 800,000,000 | 2011-01-31 |
| 2462 | 2011-02-09 | 47,484,200 | 0 | 5.9355 | 800,000,000 | 2011-01-31 |
| 2463 | 2011-02-08 | 47,484,200 | -76,000 | 5.9355 | 800,000,000 | 2011-01-31 |
| 2464 | 2011-02-07 | 47,560,200 | -114,000 | 5.9450 | 800,000,000 | 2011-01-31 |
| 2465 | 2011-02-02 | 47,674,200 | 0 | 5.9593 | 800,000,000 | 2011-01-31 |
| 2466 | 2011-02-01 | 47,674,200 | -32,000 | 5.9593 | 800,000,000 | 2011-01-31 |
| 2467 | 2011-01-31 | 47,706,200 | -6,000 | 5.9633 | 800,000,000 | 2011-01-31 |
| 2468 | 2011-01-28 | 47,712,200 | 66,000 | 5.9640 | 800,000,000 | 2010-12-31 |
| 2469 | 2011-01-27 | 47,646,200 | -100,000 | 5.9558 | 800,000,000 | 2010-12-31 |
| 2470 | 2011-01-26 | 47,746,200 | -144,000 | 5.9683 | 800,000,000 | 2010-12-31 |
| 2471 | 2011-01-25 | 47,890,200 | -38,000 | 5.9863 | 800,000,000 | 2010-12-31 |
| 2472 | 2011-01-24 | 47,928,200 | -126,000 | 5.9910 | 800,000,000 | 2010-12-31 |
| 2473 | 2011-01-21 | 48,054,200 | 14,000 | 6.0068 | 800,000,000 | 2010-12-31 |
| 2474 | 2011-01-20 | 48,040,200 | -34,000 | 6.0050 | 800,000,000 | 2010-12-31 |
| 2475 | 2011-01-19 | 48,074,200 | -138,000 | 6.0093 | 800,000,000 | 2010-12-31 |
| 2476 | 2011-01-18 | 48,212,200 | 126,000 | 6.0265 | 800,000,000 | 2010-12-31 |
| 2477 | 2011-01-17 | 48,086,200 | -188,000 | 6.0108 | 800,000,000 | 2010-12-31 |
| 2478 | 2011-01-14 | 48,274,200 | -156,000 | 6.0343 | 800,000,000 | 2010-12-31 |
| 2479 | 2011-01-13 | 48,430,200 | -50,000 | 6.0538 | 800,000,000 | 2010-12-31 |
| 2480 | 2011-01-12 | 48,480,200 | 54,000 | 6.0600 | 800,000,000 | 2010-12-31 |
| 2481 | 2011-01-11 | 48,426,200 | -84,000 | 6.0533 | 800,000,000 | 2010-12-31 |
| 2482 | 2011-01-10 | 48,510,200 | -70,000 | 6.0638 | 800,000,000 | 2010-12-31 |
| 2483 | 2011-01-07 | 48,580,200 | -72,000 | 6.0725 | 800,000,000 | 2010-12-31 |
| 2484 | 2011-01-06 | 48,652,200 | -148,000 | 6.0815 | 800,000,000 | 2010-12-31 |
| 2485 | 2011-01-05 | 48,800,200 | -52,800 | 6.1000 | 800,000,000 | 2010-12-31 |
| 2486 | 2011-01-04 | 48,853,000 | -132,000 | 6.1066 | 800,000,000 | 2010-12-31 |
| 2487 | 2011-01-03 | 48,985,000 | -112,000 | 6.1231 | 800,000,000 | 2010-12-31 |
| 2488 | 2010-12-31 | 49,097,000 | 0 | 6.1371 | 800,000,000 | 2010-12-31 |
| 2489 | 2010-12-30 | 49,097,000 | -56,000 | 6.1371 | 800,000,000 | 2010-11-30 |
| 2490 | 2010-12-29 | 49,153,000 | -338,000 | 6.1441 | 800,000,000 | 2010-11-30 |
| 2491 | 2010-12-28 | 49,491,000 | 192,000 | 6.1864 | 800,000,000 | 2010-11-30 |
| 2492 | 2010-12-24 | 49,299,000 | 0 | 6.1624 | 800,000,000 | 2010-11-30 |
| 2493 | 2010-12-23 | 49,299,000 | 240,000 | 6.1624 | 800,000,000 | 2010-11-30 |
| 2494 | 2010-12-22 | 49,059,000 | 56,000 | 6.1324 | 800,000,000 | 2010-11-30 |
| 2495 | 2010-12-21 | 49,003,000 | -110,000 | 6.1254 | 800,000,000 | 2010-11-30 |
| 2496 | 2010-12-20 | 49,113,000 | -18,000 | 6.1391 | 800,000,000 | 2010-11-30 |
| 2497 | 2010-12-17 | 49,131,000 | 96,000 | 6.1414 | 800,000,000 | 2010-11-30 |
| 2498 | 2010-12-16 | 49,035,000 | -330,000 | 6.1294 | 800,000,000 | 2010-11-30 |
| 2499 | 2010-12-15 | 49,365,000 | -12,000 | 6.1706 | 800,000,000 | 2010-11-30 |
| 2500 | 2010-12-14 | 49,377,000 | 22,000 | 6.1721 | 800,000,000 | 2010-11-30 |
| 2501 | 2010-12-13 | 49,355,000 | -44,000 | 6.1694 | 800,000,000 | 2010-11-30 |
| 2502 | 2010-12-10 | 49,399,000 | 78,000 | 6.1749 | 800,000,000 | 2010-11-30 |
| 2503 | 2010-12-09 | 49,321,000 | 182,000 | 6.1651 | 800,000,000 | 2010-11-30 |
| 2504 | 2010-12-08 | 49,139,000 | 234,000 | 6.1424 | 800,000,000 | 2010-11-30 |
| 2505 | 2010-12-07 | 48,905,000 | 146,000 | 6.1131 | 800,000,000 | 2010-11-30 |
| 2506 | 2010-12-06 | 48,759,000 | 240,000 | 6.0949 | 800,000,000 | 2010-11-30 |
| 2507 | 2010-12-03 | 48,519,000 | 48,000 | 6.0649 | 800,000,000 | 2010-11-30 |
| 2508 | 2010-12-02 | 48,471,000 | 14,000 | 6.0589 | 800,000,000 | 2010-11-30 |
| 2509 | 2010-12-01 | 48,457,000 | 474,000 | 6.0571 | 800,000,000 | 2010-11-30 |
| 2510 | 2010-11-30 | 47,983,000 | -162,000 | 5.9979 | 800,000,000 | 2010-11-30 |
| 2511 | 2010-11-29 | 48,145,000 | 12,000 | 6.0181 | 800,000,000 | 2010-10-31 |
| 2512 | 2010-11-26 | 48,133,000 | -110,000 | 6.0166 | 800,000,000 | 2010-10-31 |
| 2513 | 2010-11-25 | 48,243,000 | -272,000 | 6.0304 | 800,000,000 | 2010-10-31 |
| 2514 | 2010-11-24 | 48,515,000 | -116,000 | 6.0644 | 800,000,000 | 2010-10-31 |
| 2515 | 2010-11-23 | 48,631,000 | 46,000 | 6.0789 | 800,000,000 | 2010-10-31 |
| 2516 | 2010-11-22 | 48,585,000 | 2,000 | 6.0731 | 800,000,000 | 2010-10-31 |
| 2517 | 2010-11-19 | 48,583,000 | 114,000 | 6.0729 | 800,000,000 | 2010-10-31 |
| 2518 | 2010-11-18 | 48,469,000 | -310,000 | 6.0586 | 800,000,000 | 2010-10-31 |
| 2519 | 2010-11-17 | 48,779,000 | 204,000 | 6.0974 | 800,000,000 | 2010-10-31 |
| 2520 | 2010-11-16 | 48,575,000 | -52,000 | 6.0719 | 800,000,000 | 2010-10-31 |
| 2521 | 2010-11-15 | 48,627,000 | 318,000 | 6.0784 | 800,000,000 | 2010-10-31 |
| 2522 | 2010-11-12 | 48,309,000 | 100,000 | 6.0386 | 800,000,000 | 2010-10-31 |
| 2523 | 2010-11-11 | 48,209,000 | -388,000 | 6.0261 | 800,000,000 | 2010-10-31 |
| 2524 | 2010-11-10 | 48,597,000 | 298,000 | 6.0746 | 800,000,000 | 2010-10-31 |
| 2525 | 2010-11-09 | 48,299,000 | 716,000 | 6.0374 | 800,000,000 | 2010-10-31 |
| 2526 | 2010-11-08 | 47,583,000 | 554,000 | 5.9479 | 800,000,000 | 2010-10-31 |
| 2527 | 2010-11-05 | 47,029,000 | 934,000 | 5.8786 | 800,000,000 | 2010-10-31 |
| 2528 | 2010-11-04 | 46,095,000 | -66,000 | 5.7619 | 800,000,000 | 2010-10-31 |
| 2529 | 2010-11-03 | 46,161,000 | -98,000 | 5.7701 | 800,000,000 | 2010-10-31 |
| 2530 | 2010-11-02 | 46,259,000 | -62,000 | 5.7824 | 800,000,000 | 2010-10-31 |
| 2531 | 2010-11-01 | 46,321,000 | 80,000 | 5.7901 | 800,000,000 | 2010-10-31 |
| 2532 | 2010-10-29 | 46,241,000 | -192,000 | 5.7801 | 800,000,000 | 2010-09-30 |
| 2533 | 2010-10-28 | 46,433,000 | -176,000 | 5.8041 | 800,000,000 | 2010-09-30 |
| 2534 | 2010-10-27 | 46,609,000 | 56,000 | 5.8261 | 800,000,000 | 2010-09-30 |
| 2535 | 2010-10-26 | 46,553,000 | -156,000 | 5.8191 | 800,000,000 | 2010-09-30 |
| 2536 | 2010-10-25 | 46,709,000 | -278,000 | 5.8386 | 800,000,000 | 2010-09-30 |
| 2537 | 2010-10-22 | 46,987,000 | -8,000 | 5.8734 | 800,000,000 | 2010-09-30 |
| 2538 | 2010-10-21 | 46,995,000 | 22,000 | 5.8744 | 800,000,000 | 2010-09-30 |
| 2539 | 2010-10-20 | 46,973,000 | -146,000 | 5.8716 | 800,000,000 | 2010-09-30 |
| 2540 | 2010-10-19 | 47,119,000 | -142,000 | 5.8899 | 800,000,000 | 2010-09-30 |
| 2541 | 2010-10-18 | 47,261,000 | 380,000 | 5.9076 | 800,000,000 | 2010-09-30 |
| 2542 | 2010-10-15 | 46,881,000 | 180,000 | 5.8601 | 800,000,000 | 2010-09-30 |
| 2543 | 2010-10-14 | 46,701,000 | 284,000 | 5.8376 | 800,000,000 | 2010-09-30 |
| 2544 | 2010-10-13 | 46,417,000 | -148,000 | 5.8021 | 800,000,000 | 2010-09-30 |
| 2545 | 2010-10-12 | 46,565,000 | -74,000 | 5.8206 | 800,000,000 | 2010-09-30 |
| 2546 | 2010-10-11 | 46,639,000 | 294,000 | 5.8299 | 800,000,000 | 2010-09-30 |
| 2547 | 2010-10-08 | 46,345,000 | 470,000 | 5.7931 | 800,000,000 | 2010-09-30 |
| 2548 | 2010-10-07 | 45,875,000 | 336,000 | 5.7344 | 800,000,000 | 2010-09-30 |
| 2549 | 2010-10-06 | 45,539,000 | -84,000 | 5.6924 | 800,000,000 | 2010-09-30 |
| 2550 | 2010-10-05 | 45,623,000 | -32,000 | 5.7029 | 800,000,000 | 2010-09-30 |
| 2551 | 2010-10-04 | 45,655,000 | 14,000 | 5.7069 | 800,000,000 | 2010-09-30 |
| 2552 | 2010-09-30 | 45,641,000 | -204,000 | 5.7051 | 800,000,000 | 2010-09-30 |
| 2553 | 2010-09-29 | 45,845,000 | 26,000 | 5.7306 | 800,000,000 | 2010-08-31 |
| 2554 | 2010-09-28 | 45,819,000 | 18,000 | 5.7274 | 800,000,000 | 2010-08-31 |
| 2555 | 2010-09-27 | 45,801,000 | -190,000 | 5.7251 | 800,000,000 | 2010-08-31 |
| 2556 | 2010-09-24 | 45,991,000 | -4,000 | 5.7489 | 800,000,000 | 2010-08-31 |
| 2557 | 2010-09-22 | 45,995,000 | 266,000 | 5.7494 | 800,000,000 | 2010-08-31 |
| 2558 | 2010-09-21 | 45,729,000 | 220,000 | 5.7161 | 800,000,000 | 2010-08-31 |
| 2559 | 2010-09-20 | 45,509,000 | 72,000 | 5.6886 | 800,000,000 | 2010-08-31 |
| 2560 | 2010-09-17 | 45,437,000 | -28,000 | 5.6796 | 800,000,000 | 2010-08-31 |
| 2561 | 2010-09-16 | 45,465,000 | 146,000 | 5.6831 | 800,000,000 | 2010-08-31 |
| 2562 | 2010-09-15 | 45,319,000 | -792,000 | 5.6649 | 800,000,000 | 2010-08-31 |
| 2563 | 2010-09-14 | 46,111,000 | 110,000 | 5.7639 | 800,000,000 | 2010-08-31 |
| 2564 | 2010-09-13 | 46,001,000 | -26,000 | 5.7501 | 800,000,000 | 2010-08-31 |
| 2565 | 2010-09-10 | 46,027,000 | 84,000 | 5.7534 | 800,000,000 | 2010-08-31 |
| 2566 | 2010-09-09 | 45,943,000 | 12,000 | 5.7429 | 800,000,000 | 2010-08-31 |
| 2567 | 2010-09-08 | 45,931,000 | -80,000 | 5.7414 | 800,000,000 | 2010-08-31 |
| 2568 | 2010-09-07 | 46,011,000 | -52,000 | 5.7514 | 800,000,000 | 2010-08-31 |
| 2569 | 2010-09-06 | 46,063,000 | -70,000 | 5.7579 | 800,000,000 | 2010-08-31 |
| 2570 | 2010-09-03 | 46,133,000 | -26,000 | 5.7666 | 800,000,000 | 2010-08-31 |
| 2571 | 2010-09-02 | 46,159,000 | 36,000 | 5.7699 | 800,000,000 | 2010-08-31 |
| 2572 | 2010-09-01 | 46,123,000 | 100,000 | 5.7654 | 800,000,000 | 2010-08-31 |
| 2573 | 2010-08-31 | 46,023,000 | 104,000 | 5.7529 | 800,000,000 | 2010-08-31 |
| 2574 | 2010-08-30 | 45,919,000 | 20,000 | 5.7399 | 800,000,000 | 2010-07-31 |
| 2575 | 2010-08-27 | 45,899,000 | 450,000 | 5.7374 | 800,000,000 | 2010-07-31 |
| 2576 | 2010-08-26 | 45,449,000 | 36,000 | 5.6811 | 800,000,000 | 2010-07-31 |
| 2577 | 2010-08-25 | 45,413,000 | 56,000 | 5.6766 | 800,000,000 | 2010-07-31 |
| 2578 | 2010-08-24 | 45,357,000 | -676,000 | 5.6696 | 800,000,000 | 2010-07-31 |
| 2579 | 2010-08-23 | 46,033,000 | -334,000 | 5.7541 | 800,000,000 | 2010-07-31 |
| 2580 | 2010-08-20 | 46,367,000 | -478,000 | 5.7959 | 800,000,000 | 2010-07-31 |
| 2581 | 2010-08-19 | 46,845,000 | -238,000 | 5.8556 | 800,000,000 | 2010-07-31 |
| 2582 | 2010-08-18 | 47,083,000 | -66,000 | 5.8854 | 800,000,000 | 2010-07-31 |
| 2583 | 2010-08-17 | 47,149,000 | -168,000 | 5.8936 | 800,000,000 | 2010-07-31 |
| 2584 | 2010-08-16 | 47,317,000 | -330,000 | 5.9146 | 800,000,000 | 2010-07-31 |
| 2585 | 2010-08-13 | 47,647,000 | -406,000 | 5.9559 | 800,000,000 | 2010-07-31 |
| 2586 | 2010-08-12 | 48,053,000 | -98,000 | 6.0066 | 800,000,000 | 2010-07-31 |
| 2587 | 2010-08-11 | 48,151,000 | -118,000 | 6.0189 | 800,000,000 | 2010-07-31 |
| 2588 | 2010-08-10 | 48,269,000 | -426,000 | 6.0336 | 800,000,000 | 2010-07-31 |
| 2589 | 2010-08-09 | 48,695,000 | -806,000 | 6.0869 | 800,000,000 | 2010-07-31 |
| 2590 | 2010-08-06 | 49,501,000 | -752,000 | 6.1876 | 800,000,000 | 2010-07-31 |
| 2591 | 2010-08-05 | 50,253,000 | -484,000 | 6.2816 | 800,000,000 | 2010-07-31 |
| 2592 | 2010-08-04 | 50,737,000 | -1,108,000 | 6.3421 | 800,000,000 | 2010-07-31 |
| 2593 | 2010-08-03 | 51,845,000 | -570,000 | 6.4806 | 800,000,000 | 2010-07-31 |
| 2594 | 2010-08-02 | 52,415,000 | 44,000 | 6.5519 | 800,000,000 | 2010-07-31 |
| 2595 | 2010-07-30 | 52,371,000 | 96,000 | 6.5464 | 800,000,000 | 2010-06-30 |
| 2596 | 2010-07-29 | 52,275,000 | -278,000 | 6.5344 | 800,000,000 | 2010-06-30 |
| 2597 | 2010-07-28 | 52,553,000 | 74,000 | 6.5691 | 800,000,000 | 2010-06-30 |
| 2598 | 2010-07-27 | 52,479,000 | 56,000 | 6.5599 | 800,000,000 | 2010-06-30 |
| 2599 | 2010-07-26 | 52,423,000 | -700,000 | 6.5529 | 800,000,000 | 2010-06-30 |
| 2600 | 2010-07-23 | 53,123,000 | -170,000 | 6.6404 | 800,000,000 | 2010-06-30 |
| 2601 | 2010-07-22 | 53,293,000 | -16,000 | 6.6616 | 800,000,000 | 2010-06-30 |
| 2602 | 2010-07-21 | 53,309,000 | -44,000 | 6.6636 | 800,000,000 | 2010-06-30 |
| 2603 | 2010-07-20 | 53,353,000 | 70,000 | 6.6691 | 800,000,000 | 2010-06-30 |
| 2604 | 2010-07-19 | 53,283,000 | 282,000 | 6.6604 | 800,000,000 | 2010-06-30 |
| 2605 | 2010-07-16 | 53,001,000 | 184,000 | 6.6251 | 800,000,000 | 2010-06-30 |
| 2606 | 2010-07-15 | 52,817,000 | 146,000 | 6.6021 | 800,000,000 | 2010-06-30 |
| 2607 | 2010-07-14 | 52,671,000 | 26,000 | 6.5839 | 800,000,000 | 2010-06-30 |
| 2608 | 2010-07-13 | 52,645,000 | -234,000 | 6.5806 | 800,000,000 | 2010-06-30 |
| 2609 | 2010-07-12 | 52,879,000 | 186,000 | 6.6099 | 800,000,000 | 2010-06-30 |
| 2610 | 2010-07-09 | 52,693,000 | 308,000 | 6.5866 | 800,000,000 | 2010-06-30 |
| 2611 | 2010-07-08 | 52,385,000 | 154,000 | 6.5481 | 800,000,000 | 2010-06-30 |
| 2612 | 2010-07-07 | 52,231,000 | 138,000 | 6.5289 | 800,000,000 | 2010-06-30 |
| 2613 | 2010-07-06 | 52,093,000 | 24,000 | 6.5116 | 800,000,000 | 2010-06-30 |
| 2614 | 2010-07-05 | 52,069,000 | 138,000 | 6.5086 | 800,000,000 | 2010-06-30 |
| 2615 | 2010-07-02 | 51,931,000 | 230,000 | 6.4914 | 800,000,000 | 2010-06-30 |
| 2616 | 2010-06-30 | 51,701,000 | -12,000 | 6.4626 | 800,000,000 | 2010-06-30 |
| 2617 | 2010-06-29 | 51,713,000 | 118,000 | 6.4641 | 800,000,000 | 2010-05-31 |
| 2618 | 2010-06-28 | 51,595,000 | -48,000 | 6.4494 | 800,000,000 | 2010-05-31 |
| 2619 | 2010-06-25 | 51,643,000 | -21,000 | 6.4554 | 800,000,000 | 2010-05-31 |
| 2620 | 2010-06-24 | 51,664,000 | -2,000 | 6.4580 | 800,000,000 | 2010-05-31 |
| 2621 | 2010-06-23 | 51,666,000 | -482,000 | 6.4583 | 800,000,000 | 2010-05-31 |
| 2622 | 2010-06-22 | 52,148,000 | 220,000 | 6.5185 | 800,000,000 | 2010-05-31 |
| 2623 | 2010-06-21 | 51,928,000 | 64,000 | 6.4910 | 800,000,000 | 2010-05-31 |
| 2624 | 2010-06-18 | 51,864,000 | -36,000 | 6.4830 | 800,000,000 | 2010-05-31 |
| 2625 | 2010-06-17 | 51,900,000 | -70,000 | 6.4875 | 800,000,000 | 2010-05-31 |
| 2626 | 2010-06-15 | 51,970,000 | 14,000 | 6.4963 | 800,000,000 | 2010-05-31 |
| 2627 | 2010-06-14 | 51,956,000 | 44,000 | 6.4945 | 800,000,000 | 2010-05-31 |
| 2628 | 2010-06-11 | 51,912,000 | -142,000 | 6.4890 | 800,000,000 | 2010-05-31 |
| 2629 | 2010-06-10 | 52,054,000 | 2,000 | 6.5068 | 800,000,000 | 2010-05-31 |
| 2630 | 2010-06-09 | 52,052,000 | 18,000 | 6.5065 | 800,000,000 | 2010-05-31 |
| 2631 | 2010-06-08 | 52,034,000 | -108,000 | 6.5043 | 800,000,000 | 2010-05-31 |
| 2632 | 2010-06-07 | 52,142,000 | -604,000 | 6.5178 | 800,000,000 | 2010-05-31 |
| 2633 | 2010-06-04 | 52,746,000 | 78,000 | 6.5933 | 800,000,000 | 2010-05-31 |
| 2634 | 2010-06-03 | 52,668,000 | 110,000 | 6.5835 | 800,000,000 | 2010-05-31 |
| 2635 | 2010-06-02 | 52,558,000 | -112,000 | 6.5698 | 800,000,000 | 2010-05-31 |
| 2636 | 2010-06-01 | 52,670,000 | 456,000 | 6.5838 | 800,000,000 | 2010-05-31 |
| 2637 | 2010-05-31 | 52,214,000 | -180,000 | 6.5268 | 800,000,000 | 2010-05-31 |
| 2638 | 2010-05-28 | 52,394,000 | 206,000 | 6.5493 | 800,000,000 | 2010-04-30 |
| 2639 | 2010-05-27 | 52,188,000 | 30,000 | 6.5235 | 800,000,000 | 2010-04-30 |
| 2640 | 2010-05-26 | 52,158,000 | -358,000 | 6.5198 | 800,000,000 | 2010-04-30 |
| 2641 | 2010-05-25 | 52,516,000 | 462,000 | 6.5645 | 800,000,000 | 2010-04-30 |
| 2642 | 2010-05-24 | 52,054,000 | -234,000 | 6.5068 | 800,000,000 | 2010-04-30 |
| 2643 | 2010-05-20 | 52,288,000 | -114,000 | 6.5360 | 800,000,000 | 2010-04-30 |
| 2644 | 2010-05-19 | 52,402,000 | -244,000 | 6.5503 | 800,000,000 | 2010-04-30 |
| 2645 | 2010-05-18 | 52,646,000 | -272,000 | 6.5808 | 800,000,000 | 2010-04-30 |
| 2646 | 2010-05-17 | 52,918,000 | 58,000 | 6.6148 | 800,000,000 | 2010-04-30 |
| 2647 | 2010-05-14 | 52,860,000 | -338,000 | 6.6075 | 800,000,000 | 2010-04-30 |
| 2648 | 2010-05-13 | 53,198,000 | 422,000 | 6.6498 | 800,000,000 | 2010-04-30 |
| 2649 | 2010-05-12 | 52,776,000 | -310,000 | 6.5970 | 800,000,000 | 2010-04-30 |
| 2650 | 2010-05-11 | 53,086,000 | -1,832,000 | 6.6358 | 800,000,000 | 2010-04-30 |
| 2651 | 2010-05-10 | 54,918,000 | 128,000 | 6.8648 | 800,000,000 | 2010-04-30 |
| 2652 | 2010-05-07 | 54,790,000 | 214,000 | 6.8488 | 800,000,000 | 2010-04-30 |
| 2653 | 2010-05-06 | 54,576,000 | -710,000 | 6.8220 | 800,000,000 | 2010-04-30 |
| 2654 | 2010-05-05 | 55,286,000 | -392,000 | 6.9108 | 800,000,000 | 2010-04-30 |
| 2655 | 2010-05-04 | 55,678,000 | -144,000 | 6.9598 | 800,000,000 | 2010-04-30 |
| 2656 | 2010-05-03 | 55,822,000 | -272,000 | 6.9778 | 800,000,000 | 2010-04-30 |
| 2657 | 2010-04-30 | 56,094,000 | -78,000 | 7.0118 | 800,000,000 | 2010-04-30 |
| 2658 | 2010-04-29 | 56,172,000 | -160,000 | 7.0215 | 800,000,000 | 2010-03-31 |
| 2659 | 2010-04-28 | 56,332,000 | -360,000 | 7.0415 | 800,000,000 | 2010-03-31 |
| 2660 | 2010-04-27 | 56,692,000 | 10,000 | 7.0865 | 800,000,000 | 2010-03-31 |
| 2661 | 2010-04-26 | 56,682,000 | -338,000 | 7.0853 | 800,000,000 | 2010-03-31 |
| 2662 | 2010-04-23 | 57,020,000 | -158,000 | 7.1275 | 800,000,000 | 2010-03-31 |
| 2663 | 2010-04-22 | 57,178,000 | -16,000 | 7.1473 | 800,000,000 | 2010-03-31 |
| 2664 | 2010-04-21 | 57,194,000 | 694,000 | 7.1493 | 800,000,000 | 2010-03-31 |
| 2665 | 2010-04-20 | 56,500,000 | -142,000 | 7.0625 | 800,000,000 | 2010-03-31 |
| 2666 | 2010-04-19 | 56,642,000 | 46,000 | 7.0803 | 800,000,000 | 2010-03-31 |
| 2667 | 2010-04-16 | 56,596,000 | 206,000 | 7.0745 | 800,000,000 | 2010-03-31 |
| 2668 | 2010-04-15 | 56,390,000 | 1,252,000 | 7.0488 | 800,000,000 | 2010-03-31 |
| 2669 | 2010-04-14 | 55,138,000 | 168,000 | 6.8923 | 800,000,000 | 2010-03-31 |
| 2670 | 2010-04-13 | 54,970,000 | 56,000 | 6.8713 | 800,000,000 | 2010-03-31 |
| 2671 | 2010-04-12 | 54,914,000 | -294,000 | 6.8643 | 800,000,000 | 2010-03-31 |
| 2672 | 2010-04-09 | 55,208,000 | 1,106,000 | 6.9010 | 800,000,000 | 2010-03-31 |
| 2673 | 2010-04-08 | 54,102,000 | 2,740,000 | 6.7628 | 800,000,000 | 2010-03-31 |
| 2674 | 2010-04-07 | 51,362,000 | 3,604,000 | 6.4203 | 800,000,000 | 2010-03-31 |
| 2675 | 2010-04-01 | 47,758,000 | 972,000 | 5.9698 | 800,000,000 | 2010-03-31 |
| 2676 | 2010-03-31 | 46,786,000 | 27,538,000 | 5.8483 | 800,000,000 | 2010-03-31 |
| 2677 | 2010-03-30 | 19,248,000 | -3,422,000 | 2.4060 | 800,000,000 | 2010-03-29 |
| 2678 | 2010-03-29 | 22,670,000 | 2.8338 | 800,000,000 | 2010-03-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy