China Qidian Guofeng Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01280 | 2010-03-25 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 348,686,464 | 0 | 19.2426 | 1,812,055,508 | 2025-06-30 |
| 2 | 2025-12-23 | 348,686,464 | -126,000 | 19.2426 | 1,812,055,508 | 2025-06-30 |
| 3 | 2025-12-22 | 348,812,464 | 84,000 | 19.2495 | 1,812,055,508 | 2025-06-30 |
| 4 | 2025-12-19 | 348,728,464 | -20,000 | 19.2449 | 1,812,055,508 | 2025-06-30 |
| 5 | 2025-12-18 | 348,748,464 | 14,000 | 19.2460 | 1,812,055,508 | 2025-06-30 |
| 6 | 2025-12-17 | 348,734,464 | 102,000 | 19.2452 | 1,812,055,508 | 2025-06-30 |
| 7 | 2025-12-16 | 348,632,464 | -82,000 | 19.2396 | 1,812,055,508 | 2025-06-30 |
| 8 | 2025-12-15 | 348,714,464 | -367,000 | 19.2441 | 1,812,055,508 | 2025-06-30 |
| 9 | 2025-12-12 | 349,081,464 | -30,000 | 19.2644 | 1,812,055,508 | 2025-06-30 |
| 10 | 2025-12-11 | 349,111,464 | -68,000 | 19.2660 | 1,812,055,508 | 2025-06-30 |
| 11 | 2025-12-10 | 349,179,464 | -102,000 | 19.2698 | 1,812,055,508 | 2025-06-30 |
| 12 | 2025-12-09 | 349,281,464 | -76,000 | 19.2754 | 1,812,055,508 | 2025-06-30 |
| 13 | 2025-12-08 | 349,357,464 | -20,000 | 19.2796 | 1,812,055,508 | 2025-06-30 |
| 14 | 2025-12-05 | 349,377,464 | -138,000 | 19.2807 | 1,812,055,508 | 2025-06-30 |
| 15 | 2025-12-04 | 349,515,464 | 168,000 | 19.2883 | 1,812,055,508 | 2025-06-30 |
| 16 | 2025-12-03 | 349,347,464 | -130,000 | 19.2791 | 1,812,055,508 | 2025-06-30 |
| 17 | 2025-12-02 | 349,477,464 | -20,000 | 19.2862 | 1,812,055,508 | 2025-06-30 |
| 18 | 2025-12-01 | 349,497,464 | -68,000 | 19.2873 | 1,812,055,508 | 2025-06-30 |
| 19 | 2025-11-28 | 349,565,464 | -120,000 | 19.2911 | 1,812,055,508 | 2025-06-30 |
| 20 | 2025-11-27 | 349,685,464 | -129,000 | 19.2977 | 1,812,055,508 | 2025-06-30 |
| 21 | 2025-11-26 | 349,814,464 | 500,000 | 19.3048 | 1,812,055,508 | 2025-06-30 |
| 22 | 2025-11-25 | 349,314,464 | -123,500 | 19.2772 | 1,812,055,508 | 2025-06-30 |
| 23 | 2025-11-24 | 349,437,964 | -18,000 | 19.2841 | 1,812,055,508 | 2025-06-30 |
| 24 | 2025-11-21 | 349,455,964 | 12,000 | 19.2851 | 1,812,055,508 | 2025-06-30 |
| 25 | 2025-11-20 | 349,443,964 | -138,000 | 19.2844 | 1,812,055,508 | 2025-06-30 |
| 26 | 2025-11-19 | 349,581,964 | -72,800 | 19.2920 | 1,812,055,508 | 2025-06-30 |
| 27 | 2025-11-18 | 349,654,764 | -6,000 | 19.2960 | 1,812,055,508 | 2025-06-30 |
| 28 | 2025-11-17 | 349,660,764 | -50,900 | 19.2964 | 1,812,055,508 | 2025-06-30 |
| 29 | 2025-11-14 | 349,711,664 | -131,000 | 19.2992 | 1,812,055,508 | 2025-06-30 |
| 30 | 2025-11-13 | 349,842,664 | -58,000 | 19.3064 | 1,812,055,508 | 2025-06-30 |
| 31 | 2025-11-12 | 349,900,664 | 6,400 | 19.3096 | 1,812,055,508 | 2025-06-30 |
| 32 | 2025-11-11 | 349,894,264 | -94,000 | 19.3092 | 1,812,055,508 | 2025-06-30 |
| 33 | 2025-11-10 | 349,988,264 | -364,000 | 19.3144 | 1,812,055,508 | 2025-06-30 |
| 34 | 2025-11-07 | 350,352,264 | -54,000 | 19.3345 | 1,812,055,508 | 2025-06-30 |
| 35 | 2025-11-06 | 350,406,264 | -100,000 | 19.3375 | 1,812,055,508 | 2025-06-30 |
| 36 | 2025-11-05 | 350,506,264 | -76,700 | 19.3430 | 1,812,055,508 | 2025-06-30 |
| 37 | 2025-11-04 | 350,582,964 | -187,000 | 19.3473 | 1,812,055,508 | 2025-06-30 |
| 38 | 2025-11-03 | 350,769,964 | -106,000 | 19.3576 | 1,812,055,508 | 2025-06-30 |
| 39 | 2025-10-31 | 350,875,964 | 29,000 | 19.3634 | 1,812,055,508 | 2025-06-30 |
| 40 | 2025-10-30 | 350,846,964 | -59,000 | 19.3618 | 1,812,055,508 | 2025-06-30 |
| 41 | 2025-10-28 | 350,905,964 | 409,940 | 19.3651 | 1,812,055,508 | 2025-06-30 |
| 42 | 2025-10-27 | 350,496,024 | -89,000 | 19.3425 | 1,812,055,508 | 2025-06-30 |
| 43 | 2025-10-24 | 350,585,024 | -76,000 | 19.3474 | 1,812,055,508 | 2025-06-30 |
| 44 | 2025-10-23 | 350,661,024 | 9,000 | 19.3516 | 1,812,055,508 | 2025-06-30 |
| 45 | 2025-10-22 | 350,652,024 | 48,000 | 19.3511 | 1,812,055,508 | 2025-06-30 |
| 46 | 2025-10-21 | 350,604,024 | 121,000 | 19.3484 | 1,812,055,508 | 2025-06-30 |
| 47 | 2025-10-20 | 350,483,024 | 87,500 | 19.3417 | 1,812,055,508 | 2025-06-30 |
| 48 | 2025-10-17 | 350,395,524 | 71,500 | 19.3369 | 1,812,055,508 | 2025-06-30 |
| 49 | 2025-10-16 | 350,324,024 | 68,000 | 19.3330 | 1,812,055,508 | 2025-06-30 |
| 50 | 2025-10-15 | 350,256,024 | 149,900 | 19.3292 | 1,812,055,508 | 2025-06-30 |
| 51 | 2025-10-14 | 350,106,124 | 10,000 | 19.3209 | 1,812,055,508 | 2025-06-30 |
| 52 | 2025-10-13 | 350,096,124 | -28,000 | 19.3204 | 1,812,055,508 | 2025-06-30 |
| 53 | 2025-10-10 | 350,124,124 | 412,300 | 19.3219 | 1,812,055,508 | 2025-06-30 |
| 54 | 2025-10-09 | 349,711,824 | -98,100 | 19.2992 | 1,812,055,508 | 2025-06-30 |
| 55 | 2025-10-08 | 349,809,924 | -119,000 | 19.3046 | 1,812,055,508 | 2025-06-30 |
| 56 | 2025-10-06 | 349,928,924 | 116,000 | 19.3112 | 1,812,055,508 | 2025-06-30 |
| 57 | 2025-10-03 | 349,812,924 | -34,000 | 19.3048 | 1,812,055,508 | 2025-06-30 |
| 58 | 2025-10-02 | 349,846,924 | -80,000 | 19.3066 | 1,812,055,508 | 2025-06-30 |
| 59 | 2025-09-30 | 349,926,924 | -78,200 | 19.3110 | 1,812,055,508 | 2025-06-30 |
| 60 | 2025-09-29 | 350,005,124 | -18,100 | 19.3154 | 1,812,055,508 | 2025-06-30 |
| 61 | 2025-09-26 | 350,023,224 | -288,500 | 19.3164 | 1,812,055,508 | 2025-06-30 |
| 62 | 2025-09-25 | 350,311,724 | -96,600 | 19.3323 | 1,812,055,508 | 2025-06-30 |
| 63 | 2025-09-24 | 350,408,324 | -130,000 | 19.3376 | 1,812,055,508 | 2025-06-30 |
| 64 | 2025-09-23 | 350,538,324 | 120,000 | 19.3448 | 1,812,055,508 | 2025-06-30 |
| 65 | 2025-09-22 | 350,418,324 | 366,000 | 19.3382 | 1,812,055,508 | 2025-06-30 |
| 66 | 2025-09-19 | 350,052,324 | 226,000 | 19.3180 | 1,812,055,508 | 2025-06-30 |
| 67 | 2025-09-18 | 349,826,324 | -24,000 | 19.3055 | 1,812,055,508 | 2025-06-30 |
| 68 | 2025-09-17 | 349,850,324 | -44,000 | 19.3068 | 1,812,055,508 | 2025-06-30 |
| 69 | 2025-09-16 | 349,894,324 | -42,000 | 19.3092 | 1,812,055,508 | 2025-06-30 |
| 70 | 2025-09-15 | 349,936,324 | -126,100 | 19.3116 | 1,812,055,508 | 2025-06-30 |
| 71 | 2025-09-12 | 350,062,424 | 26,900 | 19.3185 | 1,812,055,508 | 2025-06-30 |
| 72 | 2025-09-11 | 350,035,524 | -230,500 | 19.3170 | 1,812,055,508 | 2025-06-30 |
| 73 | 2025-09-10 | 350,266,024 | -1,050,000 | 19.3298 | 1,812,055,508 | 2025-06-30 |
| 74 | 2025-09-09 | 351,316,024 | 32,000 | 19.3877 | 1,812,055,508 | 2025-06-30 |
| 75 | 2025-09-08 | 351,284,024 | -135,400 | 19.3859 | 1,812,055,508 | 2025-06-30 |
| 76 | 2025-09-05 | 351,419,424 | -16,000 | 19.3934 | 1,812,055,508 | 2025-06-30 |
| 77 | 2025-09-04 | 351,435,424 | -512,000 | 19.3943 | 1,812,055,508 | 2025-06-30 |
| 78 | 2025-09-03 | 351,947,424 | -163,000 | 19.4226 | 1,812,055,508 | 2025-06-30 |
| 79 | 2025-09-02 | 352,110,424 | -260,000 | 19.4315 | 1,812,055,508 | 2025-06-30 |
| 80 | 2025-09-01 | 352,370,424 | -44,000 | 19.4459 | 1,812,055,508 | 2025-06-30 |
| 81 | 2025-08-29 | 352,414,424 | -10,000 | 19.4483 | 1,812,055,508 | 2025-06-30 |
| 82 | 2025-08-28 | 352,424,424 | -27,000 | 19.4489 | 1,812,055,508 | 2025-06-30 |
| 83 | 2025-08-27 | 352,451,424 | -272,000 | 19.4504 | 1,812,055,508 | 2025-06-30 |
| 84 | 2025-08-26 | 352,723,424 | 263,300 | 19.4654 | 1,812,055,508 | 2025-06-30 |
| 85 | 2025-08-25 | 352,460,124 | -108,000 | 19.4508 | 1,812,055,508 | 2025-06-30 |
| 86 | 2025-08-22 | 352,568,124 | 104,000 | 19.4568 | 1,812,055,508 | 2025-06-30 |
| 87 | 2025-08-21 | 352,464,124 | 36,800 | 19.4511 | 1,812,055,508 | 2025-06-30 |
| 88 | 2025-08-20 | 352,427,324 | 64,000 | 19.4490 | 1,812,055,508 | 2025-06-30 |
| 89 | 2025-08-19 | 352,363,324 | -158,200 | 19.4455 | 1,812,055,508 | 2025-06-30 |
| 90 | 2025-08-18 | 352,521,524 | 723,500 | 19.4542 | 1,812,055,508 | 2025-06-30 |
| 91 | 2025-08-15 | 351,798,024 | 171,760 | 19.4143 | 1,812,055,508 | 2025-06-30 |
| 92 | 2025-08-14 | 351,626,264 | 619,440 | 19.4048 | 1,812,055,508 | 2025-06-30 |
| 93 | 2025-08-13 | 351,006,824 | 326,500 | 19.3706 | 1,812,055,508 | 2025-06-30 |
| 94 | 2025-08-12 | 350,680,324 | 534,000 | 19.3526 | 1,812,055,508 | 2025-06-30 |
| 95 | 2025-08-11 | 350,146,324 | 106,000 | 19.3232 | 1,812,055,508 | 2025-06-30 |
| 96 | 2025-08-08 | 350,040,324 | -60,000 | 19.3173 | 1,812,055,508 | 2025-06-30 |
| 97 | 2025-08-07 | 350,100,324 | 256,000 | 19.3206 | 1,812,055,508 | 2025-06-30 |
| 98 | 2025-08-06 | 349,844,324 | 87,100 | 19.3065 | 1,812,055,508 | 2025-06-30 |
| 99 | 2025-08-05 | 349,757,224 | 152,000 | 19.3017 | 1,812,055,508 | 2025-06-30 |
| 100 | 2025-08-04 | 349,605,224 | -86,000 | 19.2933 | 1,812,055,508 | 2025-06-30 |
| 101 | 2025-08-01 | 349,691,224 | 0 | 19.2980 | 1,812,055,508 | 2025-06-30 |
| 102 | 2025-07-31 | 349,691,224 | -174,200 | 19.2980 | 1,812,055,508 | 2025-06-30 |
| 103 | 2025-07-30 | 349,865,424 | -114,080 | 19.3077 | 1,812,055,508 | 2025-06-30 |
| 104 | 2025-07-29 | 349,979,504 | 427,480 | 19.3140 | 1,812,055,508 | 2025-06-30 |
| 105 | 2025-07-28 | 349,552,024 | -48,000 | 19.2904 | 1,812,055,508 | 2025-06-30 |
| 106 | 2025-07-25 | 349,600,024 | -40,000 | 19.2930 | 1,812,055,508 | 2025-06-30 |
| 107 | 2025-07-24 | 349,640,024 | -195,999 | 19.2952 | 1,812,055,508 | 2025-06-30 |
| 108 | 2025-07-23 | 349,836,023 | -190,000 | 19.3060 | 1,812,055,508 | 2025-06-30 |
| 109 | 2025-07-22 | 350,026,023 | -350,000 | 19.3165 | 1,812,055,508 | 2025-06-30 |
| 110 | 2025-07-21 | 350,376,023 | -54,300 | 19.3358 | 1,812,055,508 | 2025-06-30 |
| 111 | 2025-07-18 | 350,430,323 | -10,501 | 19.3388 | 1,812,055,508 | 2025-06-30 |
| 112 | 2025-07-17 | 350,440,824 | 86,000 | 19.3394 | 1,812,055,508 | 2025-06-30 |
| 113 | 2025-07-16 | 350,354,824 | -352,400 | 19.3347 | 1,812,055,508 | 2025-06-30 |
| 114 | 2025-07-15 | 350,707,224 | -1,646,900 | 19.3541 | 1,812,055,508 | 2025-06-30 |
| 115 | 2025-07-14 | 352,354,124 | 130,000 | 19.4450 | 1,812,055,508 | 2025-06-30 |
| 116 | 2025-07-11 | 352,224,124 | -8,000 | 19.4378 | 1,812,055,508 | 2025-06-30 |
| 117 | 2025-07-10 | 352,232,124 | -152,000 | 19.4383 | 1,812,055,508 | 2025-06-30 |
| 118 | 2025-07-09 | 352,384,124 | 188,000 | 19.4467 | 1,812,055,508 | 2025-06-30 |
| 119 | 2025-07-08 | 352,196,124 | 115,800 | 19.4363 | 1,812,055,508 | 2025-06-30 |
| 120 | 2025-07-07 | 352,080,324 | -46,000 | 19.4299 | 1,812,055,508 | 2025-06-30 |
| 121 | 2025-07-04 | 352,126,324 | 0 | 19.4324 | 1,812,055,508 | 2025-06-30 |
| 122 | 2025-07-03 | 352,126,324 | -28,000 | 19.4324 | 1,812,055,508 | 2025-06-30 |
| 123 | 2025-07-02 | 352,154,324 | -101,500 | 19.4340 | 1,812,055,508 | 2025-06-30 |
| 124 | 2025-06-30 | 352,255,824 | -20,000 | 19.4396 | 1,812,055,508 | 2025-06-30 |
| 125 | 2025-06-27 | 352,275,824 | 0 | 19.4407 | 1,812,055,508 | 2025-05-31 |
| 126 | 2025-06-26 | 352,275,824 | 154,000 | 19.4407 | 1,812,055,508 | 2025-05-31 |
| 127 | 2025-06-25 | 352,121,824 | 50,000 | 19.4322 | 1,812,055,508 | 2025-05-31 |
| 128 | 2025-06-24 | 352,071,824 | -18,000 | 19.4294 | 1,812,055,508 | 2025-05-31 |
| 129 | 2025-06-23 | 352,089,824 | 22,000 | 19.4304 | 1,812,055,508 | 2025-05-31 |
| 130 | 2025-06-20 | 352,067,824 | -6,000 | 19.4292 | 1,812,055,508 | 2025-05-31 |
| 131 | 2025-06-19 | 352,073,824 | -98,000 | 19.4295 | 1,812,055,508 | 2025-05-31 |
| 132 | 2025-06-18 | 352,171,824 | 209,000 | 19.4349 | 1,812,055,508 | 2025-05-31 |
| 133 | 2025-06-17 | 351,962,824 | -514,000 | 19.4234 | 1,812,055,508 | 2025-05-31 |
| 134 | 2025-06-16 | 352,476,824 | -242,300 | 19.4518 | 1,812,055,508 | 2025-05-31 |
| 135 | 2025-06-13 | 352,719,124 | -162,500 | 19.4651 | 1,812,055,508 | 2025-05-31 |
| 136 | 2025-06-12 | 352,881,624 | 265,200 | 19.4741 | 1,812,055,508 | 2025-05-31 |
| 137 | 2025-06-11 | 352,616,424 | -40,000 | 19.4595 | 1,812,055,508 | 2025-05-31 |
| 138 | 2025-06-10 | 352,656,424 | -112,000 | 19.4617 | 1,812,055,508 | 2025-05-31 |
| 139 | 2025-06-09 | 352,768,424 | -378,000 | 19.4679 | 1,812,055,508 | 2025-05-31 |
| 140 | 2025-06-06 | 353,146,424 | -83,000 | 19.4887 | 1,812,055,508 | 2025-05-31 |
| 141 | 2025-06-05 | 353,229,424 | -140,000 | 19.4933 | 1,812,055,508 | 2025-05-31 |
| 142 | 2025-06-04 | 353,369,424 | -20,000 | 19.5010 | 1,812,055,508 | 2025-05-31 |
| 143 | 2025-06-03 | 353,389,424 | -30,000 | 19.5021 | 1,812,055,508 | 2025-05-31 |
| 144 | 2025-06-02 | 353,419,424 | -49,000 | 19.5038 | 1,812,055,508 | 2025-05-31 |
| 145 | 2025-05-30 | 353,468,424 | -38,000 | 19.5065 | 1,812,055,508 | 2025-05-02 |
| 146 | 2025-05-29 | 353,506,424 | -83,000 | 19.5086 | 1,812,055,508 | 2025-05-02 |
| 147 | 2025-05-28 | 353,589,424 | -230,000 | 19.5132 | 1,812,055,508 | 2025-05-02 |
| 148 | 2025-05-27 | 353,819,424 | -351,000 | 19.5259 | 1,812,055,508 | 2025-05-02 |
| 149 | 2025-05-26 | 354,170,424 | -174,000 | 19.5452 | 1,812,055,508 | 2025-05-02 |
| 150 | 2025-05-23 | 354,344,424 | -20,000 | 19.5548 | 1,812,055,508 | 2025-05-02 |
| 151 | 2025-05-22 | 354,364,424 | -2,000 | 19.5559 | 1,812,055,508 | 2025-05-02 |
| 152 | 2025-05-21 | 354,366,424 | -1,500 | 19.5560 | 1,812,055,508 | 2025-05-02 |
| 153 | 2025-05-20 | 354,367,924 | -56,000 | 19.5561 | 1,812,055,508 | 2025-05-02 |
| 154 | 2025-05-19 | 354,423,924 | -83,300 | 19.5592 | 1,812,055,508 | 2025-05-02 |
| 155 | 2025-05-16 | 354,507,224 | -154,000 | 19.5638 | 1,812,055,508 | 2025-05-02 |
| 156 | 2025-05-15 | 354,661,224 | -8,000 | 19.5723 | 1,812,055,508 | 2025-05-02 |
| 157 | 2025-05-14 | 354,669,224 | -10,000 | 19.5728 | 1,812,055,508 | 2025-05-02 |
| 158 | 2025-05-13 | 354,679,224 | 42,000 | 19.5733 | 1,812,055,508 | 2025-05-02 |
| 159 | 2025-05-12 | 354,637,224 | -196,520 | 19.5710 | 1,812,055,508 | 2025-05-02 |
| 160 | 2025-05-09 | 354,833,744 | -50,000 | 19.5818 | 1,812,055,508 | 2025-05-02 |
| 161 | 2025-05-08 | 354,883,744 | 1,546,520 | 19.5846 | 1,812,055,508 | 2025-05-02 |
| 162 | 2025-05-07 | 353,337,224 | -166,000 | 19.4992 | 1,812,055,508 | 2025-05-02 |
| 163 | 2025-05-06 | 353,503,224 | -16,000 | 19.5084 | 1,812,055,508 | 2025-05-02 |
| 164 | 2025-05-02 | 353,519,224 | -1,769,000 | 19.5093 | 1,812,055,508 | 2025-05-02 |
| 165 | 2025-04-30 | 355,288,224 | -74,000 | 19.6069 | 1,812,055,508 | 2025-04-30 |
| 166 | 2025-04-29 | 355,362,224 | -296,000 | 19.6797 | 1,805,728,508 | 2025-03-31 |
| 167 | 2025-04-28 | 355,658,224 | -40,400 | 19.6961 | 1,805,728,508 | 2025-03-31 |
| 168 | 2025-04-25 | 355,698,624 | -114,000 | 19.6983 | 1,805,728,508 | 2025-03-31 |
| 169 | 2025-04-24 | 355,812,624 | 399,200 | 19.7047 | 1,805,728,508 | 2025-03-31 |
| 170 | 2025-04-23 | 355,413,424 | -46,000 | 19.6826 | 1,805,728,508 | 2025-03-31 |
| 171 | 2025-04-22 | 355,459,424 | 189,000 | 19.6851 | 1,805,728,508 | 2025-03-31 |
| 172 | 2025-04-17 | 355,270,424 | -52,000 | 19.6746 | 1,805,728,508 | 2025-03-31 |
| 173 | 2025-04-16 | 355,322,424 | 1,456,400 | 19.6775 | 1,805,728,508 | 2025-03-31 |
| 174 | 2025-04-15 | 353,866,024 | 158,500 | 19.5969 | 1,805,728,508 | 2025-03-31 |
| 175 | 2025-04-14 | 353,707,524 | 194,000 | 19.5881 | 1,805,728,508 | 2025-03-31 |
| 176 | 2025-04-11 | 353,513,524 | -75,800 | 19.5773 | 1,805,728,508 | 2025-03-31 |
| 177 | 2025-04-10 | 353,589,324 | 35,700 | 19.5815 | 1,805,728,508 | 2025-03-31 |
| 178 | 2025-04-09 | 353,553,624 | 34,000 | 19.5796 | 1,805,728,508 | 2025-03-31 |
| 179 | 2025-04-08 | 353,519,624 | -407,100 | 19.5777 | 1,805,728,508 | 2025-03-31 |
| 180 | 2025-04-07 | 353,926,724 | -123,500 | 19.6002 | 1,805,728,508 | 2025-03-31 |
| 181 | 2025-04-03 | 354,050,224 | -132,900 | 19.6071 | 1,805,728,508 | 2025-03-31 |
| 182 | 2025-04-02 | 354,183,124 | 525,500 | 19.6144 | 1,805,728,508 | 2025-03-31 |
| 183 | 2025-04-01 | 353,657,624 | -426,000 | 19.5853 | 1,805,728,508 | 2025-03-31 |
| 184 | 2025-03-31 | 354,083,624 | -88,000 | 19.6089 | 1,805,728,508 | 2025-03-31 |
| 185 | 2025-03-28 | 354,171,624 | -122,500 | 19.6138 | 1,805,728,508 | 2025-02-28 |
| 186 | 2025-03-27 | 354,294,124 | 28,000 | 19.6206 | 1,805,728,508 | 2025-02-28 |
| 187 | 2025-03-26 | 354,266,124 | -292,000 | 19.6190 | 1,805,728,508 | 2025-02-28 |
| 188 | 2025-03-25 | 354,558,124 | -352,200 | 19.6352 | 1,805,728,508 | 2025-02-28 |
| 189 | 2025-03-24 | 354,910,324 | 18,060 | 19.6547 | 1,805,728,508 | 2025-02-28 |
| 190 | 2025-03-21 | 354,892,264 | 520,440 | 19.6537 | 1,805,728,508 | 2025-02-28 |
| 191 | 2025-03-20 | 354,371,824 | -114,000 | 19.6249 | 1,805,728,508 | 2025-02-28 |
| 192 | 2025-03-19 | 354,485,824 | -168,500 | 19.6312 | 1,805,728,508 | 2025-02-28 |
| 193 | 2025-03-18 | 354,654,324 | 233,500 | 19.6405 | 1,805,728,508 | 2025-02-28 |
| 194 | 2025-03-17 | 354,420,824 | -80,000 | 19.6276 | 1,805,728,508 | 2025-02-28 |
| 195 | 2025-03-14 | 354,500,824 | -361,000 | 19.6320 | 1,805,728,508 | 2025-02-28 |
| 196 | 2025-03-13 | 354,861,824 | -323,000 | 19.6520 | 1,805,728,508 | 2025-02-28 |
| 197 | 2025-03-12 | 355,184,824 | -70,700 | 19.6699 | 1,805,728,508 | 2025-02-28 |
| 198 | 2025-03-11 | 355,255,524 | -252,500 | 19.6738 | 1,805,728,508 | 2025-02-28 |
| 199 | 2025-03-10 | 355,508,024 | -145,400 | 19.6878 | 1,805,728,508 | 2025-02-28 |
| 200 | 2025-03-07 | 355,653,424 | -77,000 | 19.6958 | 1,805,728,508 | 2025-02-28 |
| 201 | 2025-03-06 | 355,730,424 | -168,000 | 19.7001 | 1,805,728,508 | 2025-02-28 |
| 202 | 2025-03-05 | 355,898,424 | 176,000 | 19.7094 | 1,805,728,508 | 2025-02-28 |
| 203 | 2025-03-04 | 355,722,424 | 304,000 | 19.6997 | 1,805,728,508 | 2025-02-28 |
| 204 | 2025-03-03 | 355,418,424 | -40,200 | 19.6828 | 1,805,728,508 | 2025-02-28 |
| 205 | 2025-02-28 | 355,458,624 | -18,000 | 19.6851 | 1,805,728,508 | 2025-02-28 |
| 206 | 2025-02-27 | 355,476,624 | -11,600 | 19.6861 | 1,805,728,508 | 2025-01-31 |
| 207 | 2025-02-26 | 355,488,224 | -99,400 | 19.6867 | 1,805,728,508 | 2025-01-31 |
| 208 | 2025-02-25 | 355,587,624 | 58,000 | 19.6922 | 1,805,728,508 | 2025-01-31 |
| 209 | 2025-02-24 | 355,529,624 | -130,000 | 19.6890 | 1,805,728,508 | 2025-01-31 |
| 210 | 2025-02-21 | 355,659,624 | -130,000 | 19.6962 | 1,805,728,508 | 2025-01-31 |
| 211 | 2025-02-20 | 355,789,624 | 40,000 | 19.7034 | 1,805,728,508 | 2025-01-31 |
| 212 | 2025-02-19 | 355,749,624 | 146,400 | 19.7012 | 1,805,728,508 | 2025-01-31 |
| 213 | 2025-02-18 | 355,603,224 | 32,000 | 19.6931 | 1,805,728,508 | 2025-01-31 |
| 214 | 2025-02-17 | 355,571,224 | 111,167 | 19.6913 | 1,805,728,508 | 2025-01-31 |
| 215 | 2025-02-14 | 355,460,057 | 235,200 | 19.6851 | 1,805,728,508 | 2025-01-31 |
| 216 | 2025-02-13 | 355,224,857 | 745,000 | 19.6721 | 1,805,728,508 | 2025-01-31 |
| 217 | 2025-02-12 | 354,479,857 | 217,000 | 19.6309 | 1,805,728,508 | 2025-01-31 |
| 218 | 2025-02-11 | 354,262,857 | 103,500 | 19.6188 | 1,805,728,508 | 2025-01-31 |
| 219 | 2025-02-10 | 354,159,357 | 31,500 | 19.6131 | 1,805,728,508 | 2025-01-31 |
| 220 | 2025-02-07 | 354,127,857 | 122,000 | 19.6114 | 1,805,728,508 | 2025-01-31 |
| 221 | 2025-02-06 | 354,005,857 | 22,000 | 19.6046 | 1,805,728,508 | 2025-01-31 |
| 222 | 2025-02-05 | 353,983,857 | -86,000 | 19.6034 | 1,805,728,508 | 2025-01-31 |
| 223 | 2025-02-04 | 354,069,857 | -5,000 | 19.6081 | 1,805,728,508 | 2025-01-31 |
| 224 | 2025-02-03 | 354,074,857 | -110,400 | 19.6084 | 1,805,728,508 | 2025-01-31 |
| 225 | 2025-01-28 | 354,185,257 | 0 | 19.6145 | 1,805,728,508 | 2024-12-31 |
| 226 | 2025-01-27 | 354,185,257 | -66,000 | 19.6145 | 1,805,728,508 | 2024-12-31 |
| 227 | 2025-01-24 | 354,251,257 | -58,000 | 19.6182 | 1,805,728,508 | 2024-12-31 |
| 228 | 2025-01-23 | 354,309,257 | -94,000 | 19.6214 | 1,805,728,508 | 2024-12-31 |
| 229 | 2025-01-22 | 354,403,257 | -12,000 | 19.6266 | 1,805,728,508 | 2024-12-31 |
| 230 | 2025-01-21 | 354,415,257 | -234,000 | 19.6273 | 1,805,728,508 | 2024-12-31 |
| 231 | 2025-01-20 | 354,649,257 | -254,000 | 19.6402 | 1,805,728,508 | 2024-12-31 |
| 232 | 2025-01-17 | 354,903,257 | -301,700 | 19.6543 | 1,805,728,508 | 2024-12-31 |
| 233 | 2025-01-16 | 355,204,957 | 105,100 | 19.6710 | 1,805,728,508 | 2024-12-31 |
| 234 | 2025-01-15 | 355,099,857 | 224,000 | 19.6652 | 1,805,728,508 | 2024-12-31 |
| 235 | 2025-01-14 | 354,875,857 | -268,000 | 19.6528 | 1,805,728,508 | 2024-12-31 |
| 236 | 2025-01-13 | 355,143,857 | -360,000 | 19.6676 | 1,805,728,508 | 2024-12-31 |
| 237 | 2025-01-10 | 355,503,857 | -114,000 | 19.6876 | 1,805,728,508 | 2024-12-31 |
| 238 | 2025-01-09 | 355,617,857 | -80,600 | 19.6939 | 1,805,728,508 | 2024-12-31 |
| 239 | 2025-01-08 | 355,698,457 | 327,424,334 | 19.6983 | 1,805,728,508 | 2024-12-31 |
| 240 | 2025-01-07 | 28,274,123 | 277,700 | 1.5658 | 1,805,728,508 | 2024-12-31 |
| 241 | 2025-01-06 | 27,996,423 | -278,000 | 1.5504 | 1,805,728,508 | 2024-12-31 |
| 242 | 2025-01-03 | 28,274,423 | 396,000 | 1.5658 | 1,805,728,508 | 2024-12-31 |
| 243 | 2025-01-02 | 27,878,423 | -46,000 | 1.5439 | 1,805,728,508 | 2024-12-31 |
| 244 | 2024-12-31 | 27,924,423 | 0 | 1.5464 | 1,805,728,508 | 2024-12-31 |
| 245 | 2024-12-30 | 27,924,423 | 68,000 | 1.5464 | 1,805,728,508 | 2024-11-30 |
| 246 | 2024-12-27 | 27,856,423 | -59,500 | 1.5427 | 1,805,728,508 | 2024-11-30 |
| 247 | 2024-12-24 | 27,915,923 | 0 | 1.5460 | 1,805,728,508 | 2024-11-30 |
| 248 | 2024-12-23 | 27,915,923 | -4,000 | 1.5460 | 1,805,728,508 | 2024-11-30 |
| 249 | 2024-12-20 | 27,919,923 | 206,413 | 1.5462 | 1,805,728,508 | 2024-11-30 |
| 250 | 2024-12-19 | 27,713,510 | -122,000 | 1.5348 | 1,805,728,508 | 2024-11-30 |
| 251 | 2024-12-18 | 27,835,510 | 261,400 | 1.5415 | 1,805,728,508 | 2024-11-30 |
| 252 | 2024-12-17 | 27,574,110 | 1,508,420 | 1.5270 | 1,805,728,508 | 2024-11-30 |
| 253 | 2024-12-16 | 26,065,690 | 0 | 1.4435 | 1,805,728,508 | 2024-11-30 |
| 254 | 2024-12-13 | 26,065,690 | 237,500 | 1.4435 | 1,805,728,508 | 2024-11-30 |
| 255 | 2024-12-12 | 25,828,190 | 271,600 | 1.4303 | 1,805,728,508 | 2024-11-30 |
| 256 | 2024-12-11 | 25,556,590 | 72,000 | 1.4153 | 1,805,728,508 | 2024-11-30 |
| 257 | 2024-12-10 | 25,484,590 | 132,000 | 1.4113 | 1,805,728,508 | 2024-11-30 |
| 258 | 2024-12-09 | 25,352,590 | 163,500 | 1.4040 | 1,805,728,508 | 2024-11-30 |
| 259 | 2024-12-06 | 25,189,090 | -41,000 | 1.3950 | 1,805,728,508 | 2024-11-30 |
| 260 | 2024-12-05 | 25,230,090 | 186,000 | 1.3972 | 1,805,728,508 | 2024-11-30 |
| 261 | 2024-12-04 | 25,044,090 | 84,000 | 1.3869 | 1,805,728,508 | 2024-11-30 |
| 262 | 2024-12-03 | 24,960,090 | 76,000 | 1.3823 | 1,805,728,508 | 2024-11-30 |
| 263 | 2024-12-02 | 24,884,090 | -22,000 | 1.3781 | 1,805,728,508 | 2024-11-30 |
| 264 | 2024-11-29 | 24,906,090 | -58,000 | 1.3793 | 1,805,728,508 | 2024-10-31 |
| 265 | 2024-11-28 | 24,964,090 | -87,900 | 1.3825 | 1,805,728,508 | 2024-10-31 |
| 266 | 2024-11-27 | 25,051,990 | 119,800 | 1.3874 | 1,805,728,508 | 2024-10-31 |
| 267 | 2024-11-26 | 24,932,190 | -14,000 | 1.3807 | 1,805,728,508 | 2024-10-31 |
| 268 | 2024-11-25 | 24,946,190 | 18,000 | 1.3815 | 1,805,728,508 | 2024-10-31 |
| 269 | 2024-11-22 | 24,928,190 | 32,000 | 1.3805 | 1,805,728,508 | 2024-10-31 |
| 270 | 2024-11-21 | 24,896,190 | -46,000 | 1.3787 | 1,805,728,508 | 2024-10-31 |
| 271 | 2024-11-20 | 24,942,190 | 60,000 | 1.3813 | 1,805,728,508 | 2024-10-31 |
| 272 | 2024-11-19 | 24,882,190 | 16,000 | 1.3780 | 1,805,728,508 | 2024-10-31 |
| 273 | 2024-11-18 | 24,866,190 | 64,000 | 1.3771 | 1,805,728,508 | 2024-10-31 |
| 274 | 2024-11-15 | 24,802,190 | 50,000 | 1.3735 | 1,805,728,508 | 2024-10-31 |
| 275 | 2024-11-14 | 24,752,190 | -75,000 | 1.3708 | 1,805,728,508 | 2024-10-31 |
| 276 | 2024-11-13 | 24,827,190 | -16,000 | 1.3749 | 1,805,728,508 | 2024-10-31 |
| 277 | 2024-11-12 | 24,843,190 | -44,000 | 1.3758 | 1,805,728,508 | 2024-10-31 |
| 278 | 2024-11-11 | 24,887,190 | -16,000 | 1.3782 | 1,805,728,508 | 2024-10-31 |
| 279 | 2024-11-08 | 24,903,190 | -53,000 | 1.3791 | 1,805,728,508 | 2024-10-31 |
| 280 | 2024-11-07 | 24,956,190 | -95,500 | 1.3821 | 1,805,728,508 | 2024-10-31 |
| 281 | 2024-11-06 | 25,051,690 | 185,500 | 1.3873 | 1,805,728,508 | 2024-10-31 |
| 282 | 2024-11-05 | 24,866,190 | -85,000 | 1.3771 | 1,805,728,508 | 2024-10-31 |
| 283 | 2024-11-04 | 24,951,190 | -40,000 | 1.3818 | 1,805,728,508 | 2024-10-31 |
| 284 | 2024-11-01 | 24,991,190 | 66,000 | 1.3840 | 1,805,728,508 | 2024-10-31 |
| 285 | 2024-10-31 | 24,925,190 | -156,000 | 1.3803 | 1,805,728,508 | 2024-10-31 |
| 286 | 2024-10-30 | 25,081,190 | -52,000 | 1.3890 | 1,805,728,508 | 2024-09-30 |
| 287 | 2024-10-29 | 25,133,190 | -18,000 | 1.3919 | 1,805,728,508 | 2024-09-30 |
| 288 | 2024-10-28 | 25,151,190 | 34,000 | 1.3929 | 1,805,728,508 | 2024-09-30 |
| 289 | 2024-10-25 | 25,117,190 | 33,000 | 1.3910 | 1,805,728,508 | 2024-09-30 |
| 290 | 2024-10-24 | 25,084,190 | -70,500 | 1.3891 | 1,805,728,508 | 2024-09-30 |
| 291 | 2024-10-23 | 25,154,690 | -84,000 | 1.3930 | 1,805,728,508 | 2024-09-30 |
| 292 | 2024-10-22 | 25,238,690 | 120,000 | 1.3977 | 1,805,728,508 | 2024-09-30 |
| 293 | 2024-10-21 | 25,118,690 | -91,300 | 1.3911 | 1,805,728,508 | 2024-09-30 |
| 294 | 2024-10-18 | 25,209,990 | -13,600 | 1.3961 | 1,805,728,508 | 2024-09-30 |
| 295 | 2024-10-17 | 25,223,590 | 17,500 | 1.3969 | 1,805,728,508 | 2024-09-30 |
| 296 | 2024-10-16 | 25,206,090 | -4,000 | 1.3959 | 1,805,728,508 | 2024-09-30 |
| 297 | 2024-10-15 | 25,210,090 | -55,300 | 1.3961 | 1,805,728,508 | 2024-09-30 |
| 298 | 2024-10-14 | 25,265,390 | 126,000 | 1.3992 | 1,805,728,508 | 2024-09-30 |
| 299 | 2024-10-10 | 25,139,390 | -89,400 | 1.3922 | 1,805,728,508 | 2024-09-30 |
| 300 | 2024-10-09 | 25,228,790 | -24,600 | 1.3972 | 1,805,728,508 | 2024-09-30 |
| 301 | 2024-10-08 | 25,253,390 | -286,300 | 1.3985 | 1,805,728,508 | 2024-09-30 |
| 302 | 2024-10-07 | 25,539,690 | -5,500 | 1.4144 | 1,805,728,508 | 2024-09-30 |
| 303 | 2024-10-04 | 25,545,190 | -79,700 | 1.4147 | 1,805,728,508 | 2024-09-30 |
| 304 | 2024-10-03 | 25,624,890 | 321,700 | 1.4191 | 1,805,728,508 | 2024-09-30 |
| 305 | 2024-10-02 | 25,303,190 | 106,300 | 1.4013 | 1,805,728,508 | 2024-09-30 |
| 306 | 2024-09-30 | 25,196,890 | -422,000 | 1.3954 | 1,805,728,508 | 2024-09-30 |
| 307 | 2024-09-27 | 25,618,890 | 52,000 | 1.4188 | 1,805,728,508 | 2024-09-27 |
| 308 | 2024-09-26 | 25,566,890 | -395,400 | 2.6751 | 955,728,508 | 2024-09-09 |
| 309 | 2024-09-25 | 25,962,290 | 290,100 | 2.7165 | 955,728,508 | 2024-09-09 |
| 310 | 2024-09-24 | 25,672,190 | -47,400 | 2.6861 | 955,728,508 | 2024-09-09 |
| 311 | 2024-09-23 | 25,719,590 | -338,000 | 2.6911 | 955,728,508 | 2024-09-09 |
| 312 | 2024-09-20 | 26,057,590 | -4,100 | 2.7265 | 955,728,508 | 2024-09-09 |
| 313 | 2024-09-19 | 26,061,690 | -125,300 | 2.7269 | 955,728,508 | 2024-09-09 |
| 314 | 2024-09-17 | 26,186,990 | -127,100 | 2.7400 | 955,728,508 | 2024-09-09 |
| 315 | 2024-09-16 | 26,314,090 | 121,200 | 2.7533 | 955,728,508 | 2024-09-09 |
| 316 | 2024-09-13 | 26,192,890 | 100,000 | 2.7406 | 955,728,508 | 2024-09-09 |
| 317 | 2024-09-12 | 26,092,890 | -169,800 | 2.7302 | 955,728,508 | 2024-09-09 |
| 318 | 2024-09-11 | 26,262,690 | -73,000 | 2.7479 | 955,728,508 | 2024-09-09 |
| 319 | 2024-09-10 | 26,335,690 | -32,000 | 2.7556 | 955,728,508 | 2024-09-09 |
| 320 | 2024-09-09 | 26,367,690 | -426,400 | 2.7589 | 955,728,508 | 2024-09-09 |
| 321 | 2024-09-05 | 26,794,090 | 127,200 | 2.8152 | 951,762,830 | 2024-08-31 |
| 322 | 2024-09-04 | 26,666,890 | -285,000 | 2.8018 | 951,762,830 | 2024-08-31 |
| 323 | 2024-09-03 | 26,951,890 | 12,000 | 2.8318 | 951,762,830 | 2024-08-31 |
| 324 | 2024-09-02 | 26,939,890 | 76,000 | 2.8305 | 951,762,830 | 2024-08-31 |
| 325 | 2024-08-30 | 26,863,890 | -26,000 | 2.8225 | 951,762,830 | 2024-07-31 |
| 326 | 2024-08-29 | 26,889,890 | -252,300 | 2.8253 | 951,762,830 | 2024-07-31 |
| 327 | 2024-08-28 | 27,142,190 | 106,000 | 2.8518 | 951,762,830 | 2024-07-31 |
| 328 | 2024-08-27 | 27,036,190 | 50,000 | 2.8406 | 951,762,830 | 2024-07-31 |
| 329 | 2024-08-26 | 26,986,190 | -64,000 | 2.8354 | 951,762,830 | 2024-07-31 |
| 330 | 2024-08-23 | 27,050,190 | -70,000 | 2.8421 | 951,762,830 | 2024-07-31 |
| 331 | 2024-08-22 | 27,120,190 | 14,000 | 2.8495 | 951,762,830 | 2024-07-31 |
| 332 | 2024-08-21 | 27,106,190 | 14,000 | 2.8480 | 951,762,830 | 2024-07-31 |
| 333 | 2024-08-20 | 27,092,190 | -42,500 | 2.8465 | 951,762,830 | 2024-07-31 |
| 334 | 2024-08-19 | 27,134,690 | -4,600 | 2.8510 | 951,762,830 | 2024-07-31 |
| 335 | 2024-08-16 | 27,139,290 | -12,200 | 2.8515 | 951,762,830 | 2024-07-31 |
| 336 | 2024-08-15 | 27,151,490 | -52,000 | 2.8528 | 951,762,830 | 2024-07-31 |
| 337 | 2024-08-14 | 27,203,490 | -42,000 | 2.8582 | 951,762,830 | 2024-07-31 |
| 338 | 2024-08-13 | 27,245,490 | -46,000 | 2.8626 | 951,762,830 | 2024-07-31 |
| 339 | 2024-08-12 | 27,291,490 | -98,000 | 2.8675 | 951,762,830 | 2024-07-31 |
| 340 | 2024-08-09 | 27,389,490 | 11,000 | 2.8778 | 951,762,830 | 2024-07-31 |
| 341 | 2024-08-08 | 27,378,490 | -78,500 | 2.8766 | 951,762,830 | 2024-07-31 |
| 342 | 2024-08-07 | 27,456,990 | 225,700 | 2.8849 | 951,762,830 | 2024-07-31 |
| 343 | 2024-08-06 | 27,231,290 | 60,000 | 2.8611 | 951,762,830 | 2024-07-31 |
| 344 | 2024-08-05 | 27,171,290 | -136,000 | 2.8548 | 951,762,830 | 2024-07-31 |
| 345 | 2024-08-02 | 27,307,290 | -364,000 | 2.8691 | 951,762,830 | 2024-07-31 |
| 346 | 2024-08-01 | 27,671,290 | 6,500 | 2.9074 | 951,762,830 | 2024-07-31 |
| 347 | 2024-07-31 | 27,664,790 | 543,000 | 2.9067 | 951,762,830 | 2024-07-31 |
| 348 | 2024-07-30 | 27,121,790 | -40,000 | 2.8496 | 951,762,830 | 2024-07-10 |
| 349 | 2024-07-29 | 27,161,790 | -32,000 | 2.8538 | 951,762,830 | 2024-07-10 |
| 350 | 2024-07-26 | 27,193,790 | 22,000 | 2.8572 | 951,762,830 | 2024-07-10 |
| 351 | 2024-07-25 | 27,171,790 | 180,000 | 2.8549 | 951,762,830 | 2024-07-10 |
| 352 | 2024-07-24 | 26,991,790 | 347,900 | 2.8360 | 951,762,830 | 2024-07-10 |
| 353 | 2024-07-23 | 26,643,890 | 242,000 | 2.7994 | 951,762,830 | 2024-07-10 |
| 354 | 2024-07-22 | 26,401,890 | 362,000 | 2.7740 | 951,762,830 | 2024-07-10 |
| 355 | 2024-07-19 | 26,039,890 | 376,000 | 2.7360 | 951,762,830 | 2024-07-10 |
| 356 | 2024-07-18 | 25,663,890 | 111,500 | 2.6965 | 951,762,830 | 2024-07-10 |
| 357 | 2024-07-17 | 25,552,390 | 194,000 | 2.6847 | 951,762,830 | 2024-07-10 |
| 358 | 2024-07-16 | 25,358,390 | 129,600 | 2.6644 | 951,762,830 | 2024-07-10 |
| 359 | 2024-07-15 | 25,228,790 | 133,000 | 2.6507 | 951,762,830 | 2024-07-10 |
| 360 | 2024-07-12 | 25,095,790 | 96,000 | 2.6368 | 951,762,830 | 2024-07-10 |
| 361 | 2024-07-11 | 24,999,790 | 80,000 | 2.6267 | 951,762,830 | 2024-07-10 |
| 362 | 2024-07-10 | 24,919,790 | -156,000 | 2.6183 | 951,762,830 | 2024-07-10 |
| 363 | 2024-07-09 | 25,075,790 | -30,700 | 3.1616 | 793,135,692 | 2024-06-30 |
| 364 | 2024-07-08 | 25,106,490 | -70,000 | 3.1655 | 793,135,692 | 2024-06-30 |
| 365 | 2024-07-05 | 25,176,490 | 38,000 | 3.1743 | 793,135,692 | 2024-06-30 |
| 366 | 2024-07-04 | 25,138,490 | 0 | 3.1695 | 793,135,692 | 2024-06-30 |
| 367 | 2024-07-03 | 25,138,490 | 0 | 3.1695 | 793,135,692 | 2024-06-30 |
| 368 | 2024-07-02 | 25,138,490 | 0 | 3.1695 | 793,135,692 | 2024-06-30 |
| 369 | 2024-06-28 | 25,138,490 | -2,000 | 3.1695 | 793,135,692 | 2024-05-31 |
| 370 | 2024-06-27 | 25,140,490 | 0 | 3.1698 | 793,135,692 | 2024-05-31 |
| 371 | 2024-06-26 | 25,140,490 | -4,000 | 3.1698 | 793,135,692 | 2024-05-31 |
| 372 | 2024-06-25 | 25,144,490 | 27,800 | 3.1703 | 793,135,692 | 2024-05-31 |
| 373 | 2024-06-24 | 25,116,690 | 40,000 | 3.1668 | 793,135,692 | 2024-05-31 |
| 374 | 2024-06-21 | 25,076,690 | 220,500 | 3.1617 | 793,135,692 | 2024-05-31 |
| 375 | 2024-06-20 | 24,856,190 | 10,000 | 3.1339 | 793,135,692 | 2024-05-31 |
| 376 | 2024-06-19 | 24,846,190 | -66,000 | 3.1327 | 793,135,692 | 2024-05-31 |
| 377 | 2024-06-18 | 24,912,190 | 12,000 | 3.1410 | 793,135,692 | 2024-05-31 |
| 378 | 2024-06-17 | 24,900,190 | -124,000 | 3.1395 | 793,135,692 | 2024-05-31 |
| 379 | 2024-06-14 | 25,024,190 | -30,000 | 3.1551 | 793,135,692 | 2024-05-31 |
| 380 | 2024-06-13 | 25,054,190 | 10,000 | 3.1589 | 793,135,692 | 2024-05-31 |
| 381 | 2024-06-12 | 25,044,190 | -2,000 | 3.1576 | 793,135,692 | 2024-05-31 |
| 382 | 2024-06-11 | 25,046,190 | -6,500 | 3.1579 | 793,135,692 | 2024-05-31 |
| 383 | 2024-06-07 | 25,052,690 | 0 | 3.1587 | 793,135,692 | 2024-05-31 |
| 384 | 2024-06-06 | 25,052,690 | -38,700 | 3.1587 | 793,135,692 | 2024-05-31 |
| 385 | 2024-06-05 | 25,091,390 | -50,000 | 3.1636 | 793,135,692 | 2024-05-31 |
| 386 | 2024-06-04 | 25,141,390 | -98,800 | 3.1699 | 793,135,692 | 2024-05-31 |
| 387 | 2024-06-03 | 25,240,190 | 4,000 | 3.1823 | 793,135,692 | 2024-05-31 |
| 388 | 2024-05-31 | 25,236,190 | -24,000 | 3.1818 | 793,135,692 | 2024-05-31 |
| 389 | 2024-05-30 | 25,260,190 | 226,000 | 3.1849 | 793,135,692 | 2024-05-24 |
| 390 | 2024-05-29 | 25,034,190 | -39,500 | 3.1564 | 793,135,692 | 2024-05-24 |
| 391 | 2024-05-28 | 25,073,690 | 150,000 | 3.1613 | 793,135,692 | 2024-05-24 |
| 392 | 2024-05-27 | 24,923,690 | -296,000 | 3.1424 | 793,135,692 | 2024-05-24 |
| 393 | 2024-05-24 | 25,219,690 | -172,000 | 3.1797 | 793,135,692 | 2024-05-24 |
| 394 | 2024-05-23 | 25,391,690 | -18,900 | 9.6497 | 263,135,692 | 2024-04-30 |
| 395 | 2024-05-22 | 25,410,590 | -58,000 | 9.6568 | 263,135,692 | 2024-04-30 |
| 396 | 2024-05-21 | 25,468,590 | -148,000 | 9.6789 | 263,135,692 | 2024-04-30 |
| 397 | 2024-05-20 | 25,616,590 | 143,600 | 9.7351 | 263,135,692 | 2024-04-30 |
| 398 | 2024-05-17 | 25,472,990 | -94,000 | 9.6806 | 263,135,692 | 2024-04-30 |
| 399 | 2024-05-16 | 25,566,990 | 6,000 | 9.7163 | 263,135,692 | 2024-04-30 |
| 400 | 2024-05-14 | 25,560,990 | 217,000 | 9.7140 | 263,135,692 | 2024-04-30 |
| 401 | 2024-05-13 | 25,343,990 | 16,000 | 9.6315 | 263,135,692 | 2024-04-30 |
| 402 | 2024-05-10 | 25,327,990 | -54,000 | 9.6254 | 263,135,692 | 2024-04-30 |
| 403 | 2024-05-09 | 25,381,990 | -900 | 9.6460 | 263,135,692 | 2024-04-30 |
| 404 | 2024-05-08 | 25,382,890 | -10,000 | 9.6463 | 263,135,692 | 2024-04-30 |
| 405 | 2024-05-07 | 25,392,890 | -30,000 | 9.6501 | 263,135,692 | 2024-04-30 |
| 406 | 2024-05-06 | 25,422,890 | 0 | 9.6615 | 263,135,692 | 2024-04-30 |
| 407 | 2024-05-03 | 25,422,890 | -54,000 | 9.6615 | 263,135,692 | 2024-04-30 |
| 408 | 2024-05-02 | 25,476,890 | -31,000 | 9.6820 | 263,135,692 | 2024-04-30 |
| 409 | 2024-04-30 | 25,507,890 | -38,000 | 9.6938 | 263,135,692 | 2024-04-30 |
| 410 | 2024-04-29 | 25,545,890 | -8,500 | 9.7083 | 263,135,692 | 2024-03-31 |
| 411 | 2024-04-26 | 25,554,390 | 28,000 | 9.7115 | 263,135,692 | 2024-03-31 |
| 412 | 2024-04-25 | 25,526,390 | -10,000 | 9.7008 | 263,135,692 | 2024-03-31 |
| 413 | 2024-04-24 | 25,536,390 | -54,000 | 9.7046 | 263,135,692 | 2024-03-31 |
| 414 | 2024-04-23 | 25,590,390 | -6,000 | 9.7252 | 263,135,692 | 2024-03-31 |
| 415 | 2024-04-22 | 25,596,390 | 58,000 | 9.7274 | 263,135,692 | 2024-03-31 |
| 416 | 2024-04-19 | 25,538,390 | -22,000 | 9.7054 | 263,135,692 | 2024-03-31 |
| 417 | 2024-04-18 | 25,560,390 | 0 | 9.7138 | 263,135,692 | 2024-03-31 |
| 418 | 2024-04-17 | 25,560,390 | -24,000 | 9.7138 | 263,135,692 | 2024-03-31 |
| 419 | 2024-04-16 | 25,584,390 | 19,700 | 9.7229 | 263,135,692 | 2024-03-31 |
| 420 | 2024-04-15 | 25,564,690 | 20,000 | 9.7154 | 263,135,692 | 2024-03-31 |
| 421 | 2024-04-12 | 25,544,690 | -36,000 | 9.7078 | 263,135,692 | 2024-03-31 |
| 422 | 2024-04-11 | 25,580,690 | -162,000 | 9.7215 | 263,135,692 | 2024-03-31 |
| 423 | 2024-04-10 | 25,742,690 | 0 | 9.7830 | 263,135,692 | 2024-03-31 |
| 424 | 2024-04-09 | 25,742,690 | 0 | 9.7830 | 263,135,692 | 2024-03-31 |
| 425 | 2024-04-08 | 25,742,690 | -28,000 | 9.7830 | 263,135,692 | 2024-03-31 |
| 426 | 2024-04-05 | 25,770,690 | 0 | 9.7937 | 263,135,692 | 2024-03-31 |
| 427 | 2024-04-03 | 25,770,690 | 26,000 | 9.7937 | 263,135,692 | 2024-03-31 |
| 428 | 2024-04-02 | 25,744,690 | -30,000 | 9.7838 | 263,135,692 | 2024-03-31 |
| 429 | 2024-03-28 | 25,774,690 | 0 | 9.7952 | 263,135,692 | 2024-02-29 |
| 430 | 2024-03-27 | 25,774,690 | -30,000 | 9.7952 | 263,135,692 | 2024-02-29 |
| 431 | 2024-03-26 | 25,804,690 | -48,000 | 9.8066 | 263,135,692 | 2024-02-29 |
| 432 | 2024-03-25 | 25,852,690 | 102,000 | 9.8249 | 263,135,692 | 2024-02-29 |
| 433 | 2024-03-22 | 25,750,690 | -6,000 | 9.7861 | 263,135,692 | 2024-02-29 |
| 434 | 2024-03-21 | 25,756,690 | -4,000 | 9.7884 | 263,135,692 | 2024-02-29 |
| 435 | 2024-03-20 | 25,760,690 | -76,000 | 9.7899 | 263,135,692 | 2024-02-29 |
| 436 | 2024-03-19 | 25,836,690 | 24,000 | 9.8188 | 263,135,692 | 2024-02-29 |
| 437 | 2024-03-18 | 25,812,690 | 90,000 | 9.8096 | 263,135,692 | 2024-02-29 |
| 438 | 2024-03-15 | 25,722,690 | 10,000 | 9.7754 | 263,135,692 | 2024-02-29 |
| 439 | 2024-03-14 | 25,712,690 | 74,000 | 9.7716 | 263,135,692 | 2024-02-29 |
| 440 | 2024-03-13 | 25,638,690 | 54,000 | 9.7435 | 263,135,692 | 2024-02-29 |
| 441 | 2024-03-12 | 25,584,690 | 222,000 | 9.7230 | 263,135,692 | 2024-02-29 |
| 442 | 2024-03-11 | 25,362,690 | 0 | 9.6386 | 263,135,692 | 2024-02-29 |
| 443 | 2024-03-08 | 25,362,690 | 82,000 | 9.6386 | 263,135,692 | 2024-02-29 |
| 444 | 2024-03-07 | 25,280,690 | 23,900 | 9.6075 | 263,135,692 | 2024-02-29 |
| 445 | 2024-03-06 | 25,256,790 | -28,200 | 9.5984 | 263,135,692 | 2024-02-29 |
| 446 | 2024-03-05 | 25,284,990 | 68,000 | 9.6091 | 263,135,692 | 2024-02-29 |
| 447 | 2024-03-04 | 25,216,990 | 77,300 | 9.5833 | 263,135,692 | 2024-02-29 |
| 448 | 2024-03-01 | 25,139,690 | 229,600 | 9.5539 | 263,135,692 | 2024-02-29 |
| 449 | 2024-02-29 | 24,910,090 | 52,000 | 9.4666 | 263,135,692 | 2024-02-29 |
| 450 | 2024-02-28 | 24,858,090 | 664,000 | 9.4469 | 263,135,692 | 2024-01-31 |
| 451 | 2024-02-27 | 24,194,090 | 4,230,000 | 9.1945 | 263,135,692 | 2024-01-31 |
| 452 | 2024-02-26 | 19,964,090 | 1,018,000 | 7.5870 | 263,135,692 | 2024-01-31 |
| 453 | 2024-02-23 | 18,946,090 | 846,000 | 7.2001 | 263,135,692 | 2024-01-31 |
| 454 | 2024-02-22 | 18,100,090 | 976,000 | 6.8786 | 263,135,692 | 2024-01-31 |
| 455 | 2024-02-21 | 17,124,090 | 84,000 | 6.5077 | 263,135,692 | 2024-01-31 |
| 456 | 2024-02-20 | 17,040,090 | 126,500 | 6.4758 | 263,135,692 | 2024-01-31 |
| 457 | 2024-02-19 | 16,913,590 | -28,000 | 6.4277 | 263,135,692 | 2024-01-31 |
| 458 | 2024-02-16 | 16,941,590 | 66,000 | 6.4383 | 263,135,692 | 2024-01-31 |
| 459 | 2024-02-15 | 16,875,590 | 106,000 | 6.4133 | 263,135,692 | 2024-01-31 |
| 460 | 2024-02-14 | 16,769,590 | 168,000 | 6.3730 | 263,135,692 | 2024-01-31 |
| 461 | 2024-02-09 | 16,601,590 | 0 | 6.3091 | 263,135,692 | 2024-01-31 |
| 462 | 2024-02-08 | 16,601,590 | 14,000 | 6.3091 | 263,135,692 | 2024-01-31 |
| 463 | 2024-02-07 | 16,587,590 | 14,000 | 6.3038 | 263,135,692 | 2024-01-31 |
| 464 | 2024-02-06 | 16,573,590 | -40,000 | 6.2985 | 263,135,692 | 2024-01-31 |
| 465 | 2024-02-05 | 16,613,590 | 22,000 | 6.3137 | 263,135,692 | 2024-01-31 |
| 466 | 2024-02-02 | 16,591,590 | 72,000 | 6.3053 | 263,135,692 | 2024-01-31 |
| 467 | 2024-02-01 | 16,519,590 | 34,000 | 6.2780 | 263,135,692 | 2024-01-31 |
| 468 | 2024-01-31 | 16,485,590 | 0 | 6.2651 | 263,135,692 | 2024-01-31 |
| 469 | 2024-01-30 | 16,485,590 | 82,000 | 6.2651 | 263,135,692 | 2024-01-26 |
| 470 | 2024-01-29 | 16,403,590 | 102,000 | 6.2339 | 263,135,692 | 2024-01-26 |
| 471 | 2024-01-26 | 16,301,590 | 74,000 | 6.1951 | 263,135,692 | 2024-01-26 |
| 472 | 2024-01-25 | 16,227,590 | 42,000 | 7.4004 | 219,279,744 | 2023-12-31 |
| 473 | 2024-01-24 | 16,185,590 | -42,000 | 7.3813 | 219,279,744 | 2023-12-31 |
| 474 | 2024-01-23 | 16,227,590 | 66,000 | 7.4004 | 219,279,744 | 2023-12-31 |
| 475 | 2024-01-22 | 16,161,590 | -142,000 | 7.3703 | 219,279,744 | 2023-12-31 |
| 476 | 2024-01-19 | 16,303,590 | 2,000 | 7.4351 | 219,279,744 | 2023-12-31 |
| 477 | 2024-01-18 | 16,301,590 | -126,000 | 7.4342 | 219,279,744 | 2023-12-31 |
| 478 | 2024-01-17 | 16,427,590 | 164,000 | 7.4916 | 219,279,744 | 2023-12-31 |
| 479 | 2024-01-16 | 16,263,590 | -25,000 | 7.4168 | 219,279,744 | 2023-12-31 |
| 480 | 2024-01-15 | 16,288,590 | 224,000 | 7.4282 | 219,279,744 | 2023-12-31 |
| 481 | 2024-01-12 | 16,064,590 | -763,100 | 7.3261 | 219,279,744 | 2023-12-31 |
| 482 | 2024-01-11 | 16,827,690 | 68,000 | 7.6741 | 219,279,744 | 2023-12-31 |
| 483 | 2024-01-10 | 16,759,690 | -370,000 | 7.6431 | 219,279,744 | 2023-12-31 |
| 484 | 2024-01-09 | 17,129,690 | -36,500 | 7.8118 | 219,279,744 | 2023-12-31 |
| 485 | 2024-01-08 | 17,166,190 | -56,000 | 7.8284 | 219,279,744 | 2023-12-31 |
| 486 | 2024-01-05 | 17,222,190 | -106,000 | 7.8540 | 219,279,744 | 2023-12-31 |
| 487 | 2024-01-04 | 17,328,190 | -4,000 | 7.9023 | 219,279,744 | 2023-12-31 |
| 488 | 2024-01-03 | 17,332,190 | -4,000 | 7.9041 | 219,279,744 | 2023-12-31 |
| 489 | 2024-01-02 | 17,336,190 | 0 | 7.9060 | 219,279,744 | 2023-12-31 |
| 490 | 2023-12-29 | 17,336,190 | 32,000 | 7.9060 | 219,279,744 | 2023-11-30 |
| 491 | 2023-12-28 | 17,304,190 | 54,000 | 7.8914 | 219,279,744 | 2023-11-30 |
| 492 | 2023-12-27 | 17,250,190 | 3,900 | 7.8668 | 219,279,744 | 2023-11-30 |
| 493 | 2023-12-22 | 17,246,290 | -14,000 | 7.8650 | 219,279,744 | 2023-11-30 |
| 494 | 2023-12-21 | 17,260,290 | -13,000 | 7.8714 | 219,279,744 | 2023-11-30 |
| 495 | 2023-12-20 | 17,273,290 | 0 | 7.8773 | 219,279,744 | 2023-11-30 |
| 496 | 2023-12-19 | 17,273,290 | -68,000 | 7.8773 | 219,279,744 | 2023-11-30 |
| 497 | 2023-12-18 | 17,341,290 | -69,000 | 7.9083 | 219,279,744 | 2023-11-30 |
| 498 | 2023-12-15 | 17,410,290 | -40,000 | 7.9398 | 219,279,744 | 2023-11-30 |
| 499 | 2023-12-14 | 17,450,290 | -52,000 | 7.9580 | 219,279,744 | 2023-11-30 |
| 500 | 2023-12-13 | 17,502,290 | -38,000 | 7.9817 | 219,279,744 | 2023-11-30 |
| 501 | 2023-12-12 | 17,540,290 | -6,000 | 7.9990 | 219,279,744 | 2023-11-30 |
| 502 | 2023-12-11 | 17,546,290 | -12,000 | 8.0018 | 219,279,744 | 2023-11-30 |
| 503 | 2023-12-08 | 17,558,290 | 8,100 | 8.0073 | 219,279,744 | 2023-11-30 |
| 504 | 2023-12-07 | 17,550,190 | -4,000 | 8.0036 | 219,279,744 | 2023-11-30 |
| 505 | 2023-12-06 | 17,554,190 | -4,000 | 8.0054 | 219,279,744 | 2023-11-30 |
| 506 | 2023-12-05 | 17,558,190 | 22,200 | 8.0072 | 219,279,744 | 2023-11-30 |
| 507 | 2023-12-04 | 17,535,990 | -20,000 | 7.9971 | 219,279,744 | 2023-11-30 |
| 508 | 2023-12-01 | 17,555,990 | -34,500 | 8.0062 | 219,279,744 | 2023-11-30 |
| 509 | 2023-11-30 | 17,590,490 | -300 | 8.0219 | 219,279,744 | 2023-11-30 |
| 510 | 2023-11-29 | 17,590,790 | -7,600 | 8.0221 | 219,279,744 | 2023-10-31 |
| 511 | 2023-11-28 | 17,598,390 | 6,000 | 8.0255 | 219,279,744 | 2023-10-31 |
| 512 | 2023-11-27 | 17,592,390 | 8,000 | 8.0228 | 219,279,744 | 2023-10-31 |
| 513 | 2023-11-24 | 17,584,390 | -6,400 | 8.0192 | 219,279,744 | 2023-10-31 |
| 514 | 2023-11-23 | 17,590,790 | -13,200 | 8.0221 | 219,279,744 | 2023-10-31 |
| 515 | 2023-11-22 | 17,603,990 | 16,000 | 8.0281 | 219,279,744 | 2023-10-31 |
| 516 | 2023-11-21 | 17,587,990 | -18,000 | 8.0208 | 219,279,744 | 2023-10-31 |
| 517 | 2023-11-20 | 17,605,990 | -6,000 | 8.0290 | 219,279,744 | 2023-10-31 |
| 518 | 2023-11-17 | 17,611,990 | 12,000 | 8.0317 | 219,279,744 | 2023-10-31 |
| 519 | 2023-11-16 | 17,599,990 | -8,000 | 8.0263 | 219,279,744 | 2023-10-31 |
| 520 | 2023-11-15 | 17,607,990 | 48,200 | 8.0299 | 219,279,744 | 2023-10-31 |
| 521 | 2023-11-14 | 17,559,790 | -23,300 | 8.0079 | 219,279,744 | 2023-10-31 |
| 522 | 2023-11-13 | 17,583,090 | 291,700 | 8.0186 | 219,279,744 | 2023-10-31 |
| 523 | 2023-11-10 | 17,291,390 | -7,000 | 7.8855 | 219,279,744 | 2023-10-31 |
| 524 | 2023-11-09 | 17,298,390 | 28,000 | 7.8887 | 219,279,744 | 2023-10-31 |
| 525 | 2023-11-08 | 17,270,390 | 37,500 | 7.8760 | 219,279,744 | 2023-10-31 |
| 526 | 2023-11-07 | 17,232,890 | 44,000 | 7.8589 | 219,279,744 | 2023-10-31 |
| 527 | 2023-11-06 | 17,188,890 | -31,600 | 7.8388 | 219,279,744 | 2023-10-31 |
| 528 | 2023-11-03 | 17,220,490 | 25,000 | 7.8532 | 219,279,744 | 2023-10-31 |
| 529 | 2023-11-02 | 17,195,490 | 0 | 7.8418 | 219,279,744 | 2023-10-31 |
| 530 | 2023-11-01 | 17,195,490 | 9,500 | 7.8418 | 219,279,744 | 2023-10-31 |
| 531 | 2023-10-31 | 17,185,990 | 0 | 7.8375 | 219,279,744 | 2023-10-31 |
| 532 | 2023-10-30 | 17,185,990 | 0 | 7.8375 | 219,279,744 | 2023-09-30 |
| 533 | 2023-10-27 | 17,185,990 | 0 | 7.8375 | 219,279,744 | 2023-09-30 |
| 534 | 2023-10-26 | 17,185,990 | 2,000 | 7.8375 | 219,279,744 | 2023-09-30 |
| 535 | 2023-10-25 | 17,183,990 | -100 | 7.8366 | 219,279,744 | 2023-09-30 |
| 536 | 2023-10-24 | 17,184,090 | 0 | 7.8366 | 219,279,744 | 2023-09-30 |
| 537 | 2023-10-20 | 17,184,090 | -100 | 7.8366 | 219,279,744 | 2023-09-30 |
| 538 | 2023-10-19 | 17,184,190 | 0 | 7.8367 | 219,279,744 | 2023-09-30 |
| 539 | 2023-10-18 | 17,184,190 | -600 | 7.8367 | 219,279,744 | 2023-09-30 |
| 540 | 2023-10-17 | 17,184,790 | -200 | 7.8369 | 219,279,744 | 2023-09-30 |
| 541 | 2023-10-16 | 17,184,990 | -200 | 7.8370 | 219,279,744 | 2023-09-30 |
| 542 | 2023-10-13 | 17,185,190 | 0 | 7.8371 | 219,279,744 | 2023-09-30 |
| 543 | 2023-10-12 | 17,185,190 | -4,000 | 7.8371 | 219,279,744 | 2023-09-30 |
| 544 | 2023-10-11 | 17,189,190 | 8,000 | 7.8389 | 219,279,744 | 2023-09-30 |
| 545 | 2023-10-10 | 17,181,190 | -14,000 | 7.8353 | 219,279,744 | 2023-09-30 |
| 546 | 2023-10-09 | 17,195,190 | -2,000 | 7.8417 | 219,279,744 | 2023-09-30 |
| 547 | 2023-10-06 | 17,197,190 | 0 | 7.8426 | 219,279,744 | 2023-09-30 |
| 548 | 2023-10-05 | 17,197,190 | -2,000 | 7.8426 | 219,279,744 | 2023-09-30 |
| 549 | 2023-10-04 | 17,199,190 | 0 | 7.8435 | 219,279,744 | 2023-09-30 |
| 550 | 2023-10-03 | 17,199,190 | 2,000 | 7.8435 | 219,279,744 | 2023-09-30 |
| 551 | 2023-09-29 | 17,197,190 | 0 | 7.8426 | 219,279,744 | 2023-08-31 |
| 552 | 2023-09-28 | 17,197,190 | 2,000 | 7.8426 | 219,279,744 | 2023-08-31 |
| 553 | 2023-09-27 | 17,195,190 | -22,000 | 7.8417 | 219,279,744 | 2023-08-31 |
| 554 | 2023-09-26 | 17,217,190 | -7,000 | 7.8517 | 219,279,744 | 2023-08-31 |
| 555 | 2023-09-25 | 17,224,190 | -6,000 | 7.8549 | 219,279,744 | 2023-08-31 |
| 556 | 2023-09-22 | 17,230,190 | 0 | 7.8576 | 219,279,744 | 2023-08-31 |
| 557 | 2023-09-21 | 17,230,190 | -2,000 | 7.8576 | 219,279,744 | 2023-08-31 |
| 558 | 2023-09-20 | 17,232,190 | 0 | 7.8585 | 219,279,744 | 2023-08-31 |
| 559 | 2023-09-19 | 17,232,190 | -2,000 | 7.8585 | 219,279,744 | 2023-08-31 |
| 560 | 2023-09-18 | 17,234,190 | 0 | 7.8595 | 219,279,744 | 2023-08-31 |
| 561 | 2023-09-15 | 17,234,190 | -14,000 | 7.8595 | 219,279,744 | 2023-08-31 |
| 562 | 2023-09-14 | 17,248,190 | 4,000 | 7.8658 | 219,279,744 | 2023-08-31 |
| 563 | 2023-09-13 | 17,244,190 | 2,000 | 7.8640 | 219,279,744 | 2023-08-31 |
| 564 | 2023-09-12 | 17,242,190 | -1,200 | 7.8631 | 219,279,744 | 2023-08-31 |
| 565 | 2023-09-11 | 17,243,390 | -18,000 | 7.8636 | 219,279,744 | 2023-08-31 |
| 566 | 2023-09-07 | 17,261,390 | -7,500 | 7.8719 | 219,279,744 | 2023-08-31 |
| 567 | 2023-09-06 | 17,268,890 | 6,000 | 7.8753 | 219,279,744 | 2023-08-31 |
| 568 | 2023-09-05 | 17,262,890 | -10,300 | 7.8725 | 219,279,744 | 2023-08-31 |
| 569 | 2023-09-04 | 17,273,190 | -1,500 | 7.8772 | 219,279,744 | 2023-08-31 |
| 570 | 2023-08-31 | 17,274,690 | 2,000 | 7.8779 | 219,279,744 | 2023-08-31 |
| 571 | 2023-08-30 | 17,272,690 | 1,000 | 7.8770 | 219,279,744 | 2023-07-31 |
| 572 | 2023-08-29 | 17,271,690 | 10,000 | 7.8766 | 219,279,744 | 2023-07-31 |
| 573 | 2023-08-28 | 17,261,690 | 0 | 7.8720 | 219,279,744 | 2023-07-31 |
| 574 | 2023-08-25 | 17,261,690 | 12,000 | 7.8720 | 219,279,744 | 2023-07-31 |
| 575 | 2023-08-24 | 17,249,690 | 23,100 | 7.8665 | 219,279,744 | 2023-07-31 |
| 576 | 2023-08-23 | 17,226,590 | 40,000 | 7.8560 | 219,279,744 | 2023-07-31 |
| 577 | 2023-08-22 | 17,186,590 | 28,000 | 7.8377 | 219,279,744 | 2023-07-31 |
| 578 | 2023-08-21 | 17,158,590 | 20,000 | 7.8250 | 219,279,744 | 2023-07-31 |
| 579 | 2023-08-18 | 17,138,590 | 36,000 | 7.8159 | 219,279,744 | 2023-07-31 |
| 580 | 2023-08-17 | 17,102,590 | 34,000 | 7.7994 | 219,279,744 | 2023-07-31 |
| 581 | 2023-08-16 | 17,068,590 | -2,000 | 7.7839 | 219,279,744 | 2023-07-31 |
| 582 | 2023-08-15 | 17,070,590 | 0 | 7.7848 | 219,279,744 | 2023-07-31 |
| 583 | 2023-08-14 | 17,070,590 | 0 | 7.7848 | 219,279,744 | 2023-07-31 |
| 584 | 2023-08-11 | 17,070,590 | -200 | 7.7848 | 219,279,744 | 2023-07-31 |
| 585 | 2023-08-10 | 17,070,790 | 0 | 7.7849 | 219,279,744 | 2023-07-31 |
| 586 | 2023-08-09 | 17,070,790 | 0 | 7.7849 | 219,279,744 | 2023-07-31 |
| 587 | 2023-08-08 | 17,070,790 | 0 | 7.7849 | 219,279,744 | 2023-07-31 |
| 588 | 2023-08-07 | 17,070,790 | -500 | 7.7849 | 219,279,744 | 2023-07-31 |
| 589 | 2023-08-04 | 17,071,290 | 0 | 7.7852 | 219,279,744 | 2023-07-31 |
| 590 | 2023-08-03 | 17,071,290 | 0 | 7.7852 | 219,279,744 | 2023-07-31 |
| 591 | 2023-08-02 | 17,071,290 | -600 | 7.7852 | 219,279,744 | 2023-07-31 |
| 592 | 2023-08-01 | 17,071,890 | 0 | 7.7854 | 219,279,744 | 2023-07-31 |
| 593 | 2023-07-31 | 17,071,890 | 0 | 7.7854 | 219,279,744 | 2023-07-31 |
| 594 | 2023-07-28 | 17,071,890 | 46,000 | 7.7854 | 219,279,744 | 2023-06-30 |
| 595 | 2023-07-27 | 17,025,890 | 0 | 7.7645 | 219,279,744 | 2023-06-30 |
| 596 | 2023-07-26 | 17,025,890 | 0 | 7.7645 | 219,279,744 | 2023-06-30 |
| 597 | 2023-07-25 | 17,025,890 | 0 | 7.7645 | 219,279,744 | 2023-06-30 |
| 598 | 2023-07-24 | 17,025,890 | 0 | 7.7645 | 219,279,744 | 2023-06-30 |
| 599 | 2023-07-21 | 17,025,890 | -1,000 | 7.7645 | 219,279,744 | 2023-06-30 |
| 600 | 2023-07-20 | 17,026,890 | -2,500 | 7.7649 | 219,279,744 | 2023-06-30 |
| 601 | 2023-07-19 | 17,029,390 | 0 | 7.7661 | 219,279,744 | 2023-06-30 |
| 602 | 2023-07-18 | 17,029,390 | 28,000 | 7.7661 | 219,279,744 | 2023-06-30 |
| 603 | 2023-07-14 | 17,001,390 | -300 | 7.7533 | 219,279,744 | 2023-06-30 |
| 604 | 2023-07-13 | 17,001,690 | 0 | 7.7534 | 219,279,744 | 2023-06-30 |
| 605 | 2023-07-12 | 17,001,690 | 9,000 | 7.7534 | 219,279,744 | 2023-06-30 |
| 606 | 2023-07-11 | 16,992,690 | 0 | 7.7493 | 219,279,744 | 2023-06-30 |
| 607 | 2023-07-10 | 16,992,690 | -1,000 | 7.7493 | 219,279,744 | 2023-06-30 |
| 608 | 2023-07-07 | 16,993,690 | 0 | 7.7498 | 219,279,744 | 2023-06-30 |
| 609 | 2023-07-06 | 16,993,690 | 0 | 7.7498 | 219,279,744 | 2023-06-30 |
| 610 | 2023-07-05 | 16,993,690 | -300 | 7.7498 | 219,279,744 | 2023-06-30 |
| 611 | 2023-07-04 | 16,993,990 | -500 | 7.7499 | 219,279,744 | 2023-06-30 |
| 612 | 2023-07-03 | 16,994,490 | 0 | 7.7501 | 219,279,744 | 2023-06-30 |
| 613 | 2023-06-30 | 16,994,490 | -700 | 7.7501 | 219,279,744 | 2023-06-30 |
| 614 | 2023-06-29 | 16,995,190 | 0 | 7.7505 | 219,279,744 | 2023-05-31 |
| 615 | 2023-06-28 | 16,995,190 | 0 | 7.7505 | 219,279,744 | 2023-05-31 |
| 616 | 2023-06-27 | 16,995,190 | 0 | 7.7505 | 219,279,744 | 2023-05-31 |
| 617 | 2023-06-26 | 16,995,190 | 0 | 7.7505 | 219,279,744 | 2023-05-31 |
| 618 | 2023-06-23 | 16,995,190 | 0 | 7.7505 | 219,279,744 | 2023-05-31 |
| 619 | 2023-06-21 | 16,995,190 | -500 | 7.7505 | 219,279,744 | 2023-05-31 |
| 620 | 2023-06-20 | 16,995,690 | 0 | 7.7507 | 219,279,744 | 2023-05-31 |
| 621 | 2023-06-19 | 16,995,690 | -700 | 7.7507 | 219,279,744 | 2023-05-31 |
| 622 | 2023-06-16 | 16,996,390 | 0 | 7.7510 | 219,279,744 | 2023-05-31 |
| 623 | 2023-06-15 | 16,996,390 | 0 | 7.7510 | 219,279,744 | 2023-05-31 |
| 624 | 2023-06-14 | 16,996,390 | 0 | 7.7510 | 219,279,744 | 2023-05-31 |
| 625 | 2023-06-13 | 16,996,390 | 0 | 7.7510 | 219,279,744 | 2023-05-31 |
| 626 | 2023-06-12 | 16,996,390 | 0 | 7.7510 | 219,279,744 | 2023-05-31 |
| 627 | 2023-06-09 | 16,996,390 | 0 | 7.7510 | 219,279,744 | 2023-05-31 |
| 628 | 2023-06-08 | 16,996,390 | 0 | 7.7510 | 219,279,744 | 2023-05-31 |
| 629 | 2023-06-07 | 16,996,390 | 0 | 7.7510 | 219,279,744 | 2023-05-31 |
| 630 | 2023-06-06 | 16,996,390 | 0 | 7.7510 | 219,279,744 | 2023-05-31 |
| 631 | 2023-06-05 | 16,996,390 | 0 | 7.7510 | 219,279,744 | 2023-05-31 |
| 632 | 2023-06-02 | 16,996,390 | -2,000 | 7.7510 | 219,279,744 | 2023-05-31 |
| 633 | 2023-06-01 | 16,998,390 | 4,000 | 7.7519 | 219,279,744 | 2023-05-31 |
| 634 | 2023-05-31 | 16,994,390 | 0 | 7.7501 | 219,279,744 | 2023-05-31 |
| 635 | 2023-05-30 | 16,994,390 | 0 | 7.7501 | 219,279,744 | 2023-04-30 |
| 636 | 2023-05-29 | 16,994,390 | 0 | 7.7501 | 219,279,744 | 2023-04-30 |
| 637 | 2023-05-25 | 16,994,390 | 0 | 7.7501 | 219,279,744 | 2023-04-30 |
| 638 | 2023-05-24 | 16,994,390 | 0 | 7.7501 | 219,279,744 | 2023-04-30 |
| 639 | 2023-05-23 | 16,994,390 | 0 | 7.7501 | 219,279,744 | 2023-04-30 |
| 640 | 2023-05-22 | 16,994,390 | 0 | 7.7501 | 219,279,744 | 2023-04-30 |
| 641 | 2023-05-19 | 16,994,390 | 0 | 7.7501 | 219,279,744 | 2023-04-30 |
| 642 | 2023-05-18 | 16,994,390 | 0 | 7.7501 | 219,279,744 | 2023-04-30 |
| 643 | 2023-05-17 | 16,994,390 | 0 | 7.7501 | 219,279,744 | 2023-04-30 |
| 644 | 2023-05-16 | 16,994,390 | -1,100 | 7.7501 | 219,279,744 | 2023-04-30 |
| 645 | 2023-05-15 | 16,995,490 | 0 | 7.7506 | 219,279,744 | 2023-04-30 |
| 646 | 2023-05-12 | 16,995,490 | 0 | 7.7506 | 219,279,744 | 2023-04-30 |
| 647 | 2023-05-11 | 16,995,490 | 0 | 7.7506 | 219,279,744 | 2023-04-30 |
| 648 | 2023-05-10 | 16,995,490 | 0 | 7.7506 | 219,279,744 | 2023-04-30 |
| 649 | 2023-05-09 | 16,995,490 | 0 | 7.7506 | 219,279,744 | 2023-04-30 |
| 650 | 2023-05-08 | 16,995,490 | 0 | 7.7506 | 219,279,744 | 2023-04-30 |
| 651 | 2023-05-05 | 16,995,490 | 0 | 7.7506 | 219,279,744 | 2023-04-30 |
| 652 | 2023-05-04 | 16,995,490 | 0 | 7.7506 | 219,279,744 | 2023-04-30 |
| 653 | 2023-05-03 | 16,995,490 | 0 | 7.7506 | 219,279,744 | 2023-04-30 |
| 654 | 2023-05-02 | 16,995,490 | 0 | 7.7506 | 219,279,744 | 2023-04-30 |
| 655 | 2023-04-28 | 16,995,490 | 0 | 7.7506 | 219,279,744 | 2023-03-31 |
| 656 | 2023-04-27 | 16,995,490 | 0 | 7.7506 | 219,279,744 | 2023-03-31 |
| 657 | 2023-04-26 | 16,995,490 | 0 | 7.7506 | 219,279,744 | 2023-03-31 |
| 658 | 2023-04-25 | 16,995,490 | 0 | 7.7506 | 219,279,744 | 2023-03-31 |
| 659 | 2023-04-24 | 16,995,490 | -500 | 7.7506 | 219,279,744 | 2023-03-31 |
| 660 | 2023-04-21 | 16,995,990 | 0 | 7.7508 | 219,279,744 | 2023-03-31 |
| 661 | 2023-04-20 | 16,995,990 | 0 | 7.7508 | 219,279,744 | 2023-03-31 |
| 662 | 2023-04-19 | 16,995,990 | -2,900 | 7.7508 | 219,279,744 | 2023-03-31 |
| 663 | 2023-04-18 | 16,998,890 | 0 | 7.7521 | 219,279,744 | 2023-03-31 |
| 664 | 2023-04-17 | 16,998,890 | 0 | 7.7521 | 219,279,744 | 2023-03-31 |
| 665 | 2023-04-14 | 16,998,890 | 0 | 7.7521 | 219,279,744 | 2023-03-31 |
| 666 | 2023-04-13 | 16,998,890 | -400 | 7.7521 | 219,279,744 | 2023-03-31 |
| 667 | 2023-04-12 | 16,999,290 | 0 | 7.7523 | 219,279,744 | 2023-03-31 |
| 668 | 2023-04-11 | 16,999,290 | 0 | 7.7523 | 219,279,744 | 2023-03-31 |
| 669 | 2023-04-06 | 16,999,290 | 0 | 7.7523 | 219,279,744 | 2023-03-31 |
| 670 | 2023-04-04 | 16,999,290 | 0 | 7.7523 | 219,279,744 | 2023-03-31 |
| 671 | 2023-04-03 | 16,999,290 | 0 | 7.7523 | 219,279,744 | 2023-03-31 |
| 672 | 2023-03-31 | 16,999,290 | 0 | 7.7523 | 219,279,744 | 2023-03-31 |
| 673 | 2023-03-30 | 16,999,290 | -2,000 | 7.7523 | 219,279,744 | 2023-02-28 |
| 674 | 2023-03-29 | 17,001,290 | 0 | 7.7532 | 219,279,744 | 2023-02-28 |
| 675 | 2023-03-28 | 17,001,290 | 0 | 7.7532 | 219,279,744 | 2023-02-28 |
| 676 | 2023-03-27 | 17,001,290 | -2,000 | 7.7532 | 219,279,744 | 2023-02-28 |
| 677 | 2023-03-24 | 17,003,290 | -56,000 | 7.7542 | 219,279,744 | 2023-02-28 |
| 678 | 2023-03-23 | 17,059,290 | -2,000 | 7.7797 | 219,279,744 | 2023-02-28 |
| 679 | 2023-03-22 | 17,061,290 | -6,500 | 7.7806 | 219,279,744 | 2023-02-28 |
| 680 | 2023-03-21 | 17,067,790 | 0 | 7.7836 | 219,279,744 | 2023-02-28 |
| 681 | 2023-03-20 | 17,067,790 | 0 | 7.7836 | 219,279,744 | 2023-02-28 |
| 682 | 2023-03-17 | 17,067,790 | 0 | 7.7836 | 219,279,744 | 2023-02-28 |
| 683 | 2023-03-16 | 17,067,790 | 0 | 7.7836 | 219,279,744 | 2023-02-28 |
| 684 | 2023-03-15 | 17,067,790 | 0 | 7.7836 | 219,279,744 | 2023-02-28 |
| 685 | 2023-03-14 | 17,067,790 | 0 | 7.7836 | 219,279,744 | 2023-02-28 |
| 686 | 2023-03-13 | 17,067,790 | -1,000 | 7.7836 | 219,279,744 | 2023-02-28 |
| 687 | 2023-03-10 | 17,068,790 | 0 | 7.7840 | 219,279,744 | 2023-02-28 |
| 688 | 2023-03-09 | 17,068,790 | 0 | 7.7840 | 219,279,744 | 2023-02-28 |
| 689 | 2023-03-08 | 17,068,790 | 0 | 7.7840 | 219,279,744 | 2023-02-28 |
| 690 | 2023-03-07 | 17,068,790 | 0 | 7.7840 | 219,279,744 | 2023-02-28 |
| 691 | 2023-03-06 | 17,068,790 | 0 | 7.7840 | 219,279,744 | 2023-02-28 |
| 692 | 2023-03-03 | 17,068,790 | 0 | 7.7840 | 219,279,744 | 2023-02-28 |
| 693 | 2023-03-02 | 17,068,790 | 0 | 7.7840 | 219,279,744 | 2023-02-28 |
| 694 | 2023-03-01 | 17,068,790 | 0 | 7.7840 | 219,279,744 | 2023-02-28 |
| 695 | 2023-02-28 | 17,068,790 | 0 | 7.7840 | 219,279,744 | 2023-02-28 |
| 696 | 2023-02-27 | 17,068,790 | 0 | 7.7840 | 219,279,744 | 2023-01-31 |
| 697 | 2023-02-24 | 17,068,790 | -600 | 7.7840 | 219,279,744 | 2023-01-31 |
| 698 | 2023-02-23 | 17,069,390 | -1,000 | 7.7843 | 219,279,744 | 2023-01-31 |
| 699 | 2023-02-22 | 17,070,390 | 0 | 7.7848 | 219,279,744 | 2023-01-31 |
| 700 | 2023-02-21 | 17,070,390 | 1,000 | 7.7848 | 219,279,744 | 2023-01-31 |
| 701 | 2023-02-20 | 17,069,390 | 0 | 7.7843 | 219,279,744 | 2023-01-31 |
| 702 | 2023-02-17 | 17,069,390 | 0 | 7.7843 | 219,279,744 | 2023-01-31 |
| 703 | 2023-02-16 | 17,069,390 | 0 | 7.7843 | 219,279,744 | 2023-01-31 |
| 704 | 2023-02-15 | 17,069,390 | -66,000 | 7.7843 | 219,279,744 | 2023-01-31 |
| 705 | 2023-02-14 | 17,135,390 | 0 | 7.8144 | 219,279,744 | 2023-01-31 |
| 706 | 2023-02-13 | 17,135,390 | 0 | 7.8144 | 219,279,744 | 2023-01-31 |
| 707 | 2023-02-10 | 17,135,390 | -100 | 7.8144 | 219,279,744 | 2023-01-31 |
| 708 | 2023-02-09 | 17,135,490 | -700 | 7.8144 | 219,279,744 | 2023-01-31 |
| 709 | 2023-02-08 | 17,136,190 | -300 | 7.8148 | 219,279,744 | 2023-01-31 |
| 710 | 2023-02-07 | 17,136,490 | -6,000 | 7.8149 | 219,279,744 | 2023-01-31 |
| 711 | 2023-02-06 | 17,142,490 | 0 | 7.8176 | 219,279,744 | 2023-01-31 |
| 712 | 2023-02-03 | 17,142,490 | 0 | 7.8176 | 219,279,744 | 2023-01-31 |
| 713 | 2023-02-02 | 17,142,490 | -1,700 | 7.8176 | 219,279,744 | 2023-01-31 |
| 714 | 2023-02-01 | 17,144,190 | 0 | 7.8184 | 219,279,744 | 2023-01-31 |
| 715 | 2023-01-31 | 17,144,190 | -1,900 | 7.8184 | 219,279,744 | 2023-01-31 |
| 716 | 2023-01-30 | 17,146,090 | -10,000 | 7.8193 | 219,279,744 | 2022-12-31 |
| 717 | 2023-01-27 | 17,156,090 | -16,000 | 7.8238 | 219,279,744 | 2022-12-31 |
| 718 | 2023-01-26 | 17,172,090 | 0 | 7.8311 | 219,279,744 | 2022-12-31 |
| 719 | 2023-01-20 | 17,172,090 | 0 | 7.8311 | 219,279,744 | 2022-12-31 |
| 720 | 2023-01-19 | 17,172,090 | 0 | 7.8311 | 219,279,744 | 2022-12-31 |
| 721 | 2023-01-18 | 17,172,090 | 0 | 7.8311 | 219,279,744 | 2022-12-31 |
| 722 | 2023-01-17 | 17,172,090 | 0 | 7.8311 | 219,279,744 | 2022-12-31 |
| 723 | 2023-01-16 | 17,172,090 | -15,500 | 7.8311 | 219,279,744 | 2022-12-31 |
| 724 | 2023-01-13 | 17,187,590 | -3,500 | 7.8382 | 219,279,744 | 2022-12-31 |
| 725 | 2023-01-12 | 17,191,090 | -5,200 | 7.8398 | 219,279,744 | 2022-12-31 |
| 726 | 2023-01-11 | 17,196,290 | 0 | 7.8422 | 219,279,744 | 2022-12-31 |
| 727 | 2023-01-10 | 17,196,290 | 0 | 7.8422 | 219,279,744 | 2022-12-31 |
| 728 | 2023-01-09 | 17,196,290 | 39,700 | 7.8422 | 219,279,744 | 2022-12-31 |
| 729 | 2023-01-06 | 17,156,590 | 70,000 | 7.8241 | 219,279,744 | 2022-12-31 |
| 730 | 2023-01-05 | 17,086,590 | -4,100 | 7.7921 | 219,279,744 | 2022-12-31 |
| 731 | 2023-01-04 | 17,090,690 | 0 | 7.7940 | 219,279,744 | 2022-12-31 |
| 732 | 2023-01-03 | 17,090,690 | -7,700 | 7.7940 | 219,279,744 | 2022-12-31 |
| 733 | 2022-12-30 | 17,098,390 | 2,000 | 7.7975 | 219,279,744 | 2022-11-30 |
| 734 | 2022-12-29 | 17,096,390 | 0 | 7.7966 | 219,279,744 | 2022-11-30 |
| 735 | 2022-12-28 | 17,096,390 | 0 | 7.7966 | 219,279,744 | 2022-11-30 |
| 736 | 2022-12-23 | 17,096,390 | 0 | 7.7966 | 219,279,744 | 2022-11-30 |
| 737 | 2022-12-22 | 17,096,390 | 0 | 7.7966 | 219,279,744 | 2022-11-30 |
| 738 | 2022-12-21 | 17,096,390 | 0 | 7.7966 | 219,279,744 | 2022-11-30 |
| 739 | 2022-12-20 | 17,096,390 | 0 | 7.7966 | 219,279,744 | 2022-11-30 |
| 740 | 2022-12-19 | 17,096,390 | 0 | 7.7966 | 219,279,744 | 2022-11-30 |
| 741 | 2022-12-16 | 17,096,390 | 0 | 7.7966 | 219,279,744 | 2022-11-30 |
| 742 | 2022-12-15 | 17,096,390 | 0 | 7.7966 | 219,279,744 | 2022-11-30 |
| 743 | 2022-12-14 | 17,096,390 | -1,800 | 7.7966 | 219,279,744 | 2022-11-30 |
| 744 | 2022-12-13 | 17,098,190 | -800 | 7.7974 | 219,279,744 | 2022-11-30 |
| 745 | 2022-12-12 | 17,098,990 | 0 | 7.7978 | 219,279,744 | 2022-11-30 |
| 746 | 2022-12-09 | 17,098,990 | -1,300 | 7.7978 | 219,279,744 | 2022-11-30 |
| 747 | 2022-12-08 | 17,100,290 | 0 | 7.7984 | 219,279,744 | 2022-11-30 |
| 748 | 2022-12-07 | 17,100,290 | 0 | 7.7984 | 219,279,744 | 2022-11-30 |
| 749 | 2022-12-06 | 17,100,290 | 0 | 7.7984 | 219,279,744 | 2022-11-30 |
| 750 | 2022-12-05 | 17,100,290 | 0 | 7.7984 | 219,279,744 | 2022-11-30 |
| 751 | 2022-12-02 | 17,100,290 | 0 | 7.7984 | 219,279,744 | 2022-11-30 |
| 752 | 2022-12-01 | 17,100,290 | 0 | 7.7984 | 219,279,744 | 2022-11-30 |
| 753 | 2022-11-30 | 17,100,290 | 0 | 7.7984 | 219,279,744 | 2022-11-30 |
| 754 | 2022-11-29 | 17,100,290 | 0 | 7.7984 | 219,279,744 | 2022-10-31 |
| 755 | 2022-11-28 | 17,100,290 | 0 | 7.7984 | 219,279,744 | 2022-10-31 |
| 756 | 2022-11-25 | 17,100,290 | 4,000 | 7.7984 | 219,279,744 | 2022-10-31 |
| 757 | 2022-11-24 | 17,096,290 | 0 | 7.7966 | 219,279,744 | 2022-10-31 |
| 758 | 2022-11-23 | 17,096,290 | -10,000 | 7.7966 | 219,279,744 | 2022-10-31 |
| 759 | 2022-11-22 | 17,106,290 | 0 | 7.8011 | 219,279,744 | 2022-10-31 |
| 760 | 2022-11-21 | 17,106,290 | 0 | 7.8011 | 219,279,744 | 2022-10-31 |
| 761 | 2022-11-18 | 17,106,290 | -1,000 | 7.8011 | 219,279,744 | 2022-10-31 |
| 762 | 2022-11-17 | 17,107,290 | -2,000 | 7.8016 | 219,279,744 | 2022-10-31 |
| 763 | 2022-11-16 | 17,109,290 | 0 | 7.8025 | 219,279,744 | 2022-10-31 |
| 764 | 2022-11-15 | 17,109,290 | 0 | 7.8025 | 219,279,744 | 2022-10-31 |
| 765 | 2022-11-14 | 17,109,290 | 0 | 7.8025 | 219,279,744 | 2022-10-31 |
| 766 | 2022-11-11 | 17,109,290 | 0 | 7.8025 | 219,279,744 | 2022-10-31 |
| 767 | 2022-11-10 | 17,109,290 | 0 | 7.8025 | 219,279,744 | 2022-10-31 |
| 768 | 2022-11-09 | 17,109,290 | -100 | 7.8025 | 219,279,744 | 2022-10-31 |
| 769 | 2022-11-08 | 17,109,390 | -9,100 | 7.8025 | 219,279,744 | 2022-10-31 |
| 770 | 2022-11-07 | 17,118,490 | 0 | 7.8067 | 219,279,744 | 2022-10-31 |
| 771 | 2022-11-04 | 17,118,490 | 0 | 7.8067 | 219,279,744 | 2022-10-31 |
| 772 | 2022-11-03 | 17,118,490 | 0 | 7.8067 | 219,279,744 | 2022-10-31 |
| 773 | 2022-11-02 | 17,118,490 | 0 | 7.8067 | 219,279,744 | 2022-10-31 |
| 774 | 2022-11-01 | 17,118,490 | 0 | 7.8067 | 219,279,744 | 2022-10-31 |
| 775 | 2022-10-31 | 17,118,490 | 2,000 | 7.8067 | 219,279,744 | 2022-10-31 |
| 776 | 2022-10-28 | 17,116,490 | -2,000 | 7.8058 | 219,279,744 | 2022-09-30 |
| 777 | 2022-10-27 | 17,118,490 | 0 | 7.8067 | 219,279,744 | 2022-09-30 |
| 778 | 2022-10-26 | 17,118,490 | 17,600 | 7.8067 | 219,279,744 | 2022-09-30 |
| 779 | 2022-10-25 | 17,100,890 | 9,900 | 7.7987 | 219,279,744 | 2022-09-30 |
| 780 | 2022-10-24 | 17,090,990 | 0 | 7.7941 | 219,279,744 | 2022-09-30 |
| 781 | 2022-10-21 | 17,090,990 | -500 | 7.7941 | 219,279,744 | 2022-09-30 |
| 782 | 2022-10-20 | 17,091,490 | -22,000 | 7.7944 | 219,279,744 | 2022-09-30 |
| 783 | 2022-10-19 | 17,113,490 | -14,000 | 7.8044 | 219,279,744 | 2022-09-30 |
| 784 | 2022-10-18 | 17,127,490 | 0 | 7.8108 | 219,279,744 | 2022-09-30 |
| 785 | 2022-10-17 | 17,127,490 | 0 | 7.8108 | 219,279,744 | 2022-09-30 |
| 786 | 2022-10-14 | 17,127,490 | 0 | 7.8108 | 219,279,744 | 2022-09-30 |
| 787 | 2022-10-13 | 17,127,490 | -1,500 | 7.8108 | 219,279,744 | 2022-09-30 |
| 788 | 2022-10-12 | 17,128,990 | -2,000 | 7.8115 | 219,279,744 | 2022-09-30 |
| 789 | 2022-10-11 | 17,130,990 | 0 | 7.8124 | 219,279,744 | 2022-09-30 |
| 790 | 2022-10-10 | 17,130,990 | -10,000 | 7.8124 | 219,279,744 | 2022-09-30 |
| 791 | 2022-10-07 | 17,140,990 | -10,000 | 7.8170 | 219,279,744 | 2022-09-30 |
| 792 | 2022-10-06 | 17,150,990 | 0 | 7.8215 | 219,279,744 | 2022-09-30 |
| 793 | 2022-10-05 | 17,150,990 | 4,000 | 7.8215 | 219,279,744 | 2022-09-30 |
| 794 | 2022-10-03 | 17,146,990 | -200 | 7.8197 | 219,279,744 | 2022-09-30 |
| 795 | 2022-09-30 | 17,147,190 | -10,000 | 7.8198 | 219,279,744 | 2022-09-30 |
| 796 | 2022-09-29 | 17,157,190 | 0 | 7.8243 | 219,279,744 | 2022-08-31 |
| 797 | 2022-09-28 | 17,157,190 | -1,000 | 7.8243 | 219,279,744 | 2022-08-31 |
| 798 | 2022-09-27 | 17,158,190 | 0 | 7.8248 | 219,279,744 | 2022-08-31 |
| 799 | 2022-09-26 | 17,158,190 | -20,000 | 7.8248 | 219,279,744 | 2022-08-31 |
| 800 | 2022-09-23 | 17,178,190 | 0 | 7.8339 | 219,279,744 | 2022-08-31 |
| 801 | 2022-09-22 | 17,178,190 | -2,000 | 7.8339 | 219,279,744 | 2022-08-31 |
| 802 | 2022-09-21 | 17,180,190 | 64,000 | 7.8348 | 219,279,744 | 2022-08-31 |
| 803 | 2022-09-20 | 17,116,190 | -71,000 | 7.8056 | 219,279,744 | 2022-08-31 |
| 804 | 2022-09-19 | 17,187,190 | -22,000 | 7.8380 | 219,279,744 | 2022-08-31 |
| 805 | 2022-09-16 | 17,209,190 | -77,700 | 7.8481 | 219,279,744 | 2022-08-31 |
| 806 | 2022-09-15 | 17,286,890 | -31,000 | 7.8835 | 219,279,744 | 2022-08-31 |
| 807 | 2022-09-14 | 17,317,890 | 0 | 7.8976 | 219,279,744 | 2022-08-31 |
| 808 | 2022-09-13 | 17,317,890 | -102,500 | 7.8976 | 219,279,744 | 2022-08-31 |
| 809 | 2022-09-09 | 17,420,390 | 0 | 7.9444 | 219,279,744 | 2022-08-31 |
| 810 | 2022-09-08 | 17,420,390 | -10,000 | 7.9444 | 219,279,744 | 2022-08-31 |
| 811 | 2022-09-07 | 17,430,390 | -96,000 | 7.9489 | 219,279,744 | 2022-08-31 |
| 812 | 2022-09-06 | 17,526,390 | -56,000 | 7.9927 | 219,279,744 | 2022-08-31 |
| 813 | 2022-09-05 | 17,582,390 | -5,900 | 8.0182 | 219,279,744 | 2022-08-31 |
| 814 | 2022-09-02 | 17,588,290 | -4,900 | 8.0209 | 219,279,744 | 2022-08-31 |
| 815 | 2022-09-01 | 17,593,190 | -16,600 | 8.0232 | 219,279,744 | 2022-08-31 |
| 816 | 2022-08-31 | 17,609,790 | -18,500 | 8.0307 | 219,279,744 | 2022-08-31 |
| 817 | 2022-08-30 | 17,628,290 | 0 | 8.0392 | 219,279,744 | 2022-07-31 |
| 818 | 2022-08-29 | 17,628,290 | -32,000 | 8.0392 | 219,279,744 | 2022-07-31 |
| 819 | 2022-08-26 | 17,660,290 | 194,900 | 8.0538 | 219,279,744 | 2022-07-31 |
| 820 | 2022-08-25 | 17,465,390 | -4,000 | 7.9649 | 219,279,744 | 2022-07-31 |
| 821 | 2022-08-24 | 17,469,390 | 0 | 7.9667 | 219,279,744 | 2022-07-31 |
| 822 | 2022-08-23 | 17,469,390 | -204,000 | 7.9667 | 219,279,744 | 2022-07-31 |
| 823 | 2022-08-22 | 17,673,390 | -40,000 | 8.0597 | 219,279,744 | 2022-07-31 |
| 824 | 2022-08-19 | 17,713,390 | 0 | 8.0780 | 219,279,744 | 2022-07-31 |
| 825 | 2022-08-18 | 17,713,390 | -12,000 | 8.0780 | 219,279,744 | 2022-07-31 |
| 826 | 2022-08-17 | 17,725,390 | 0 | 8.0835 | 219,279,744 | 2022-07-31 |
| 827 | 2022-08-16 | 17,725,390 | 0 | 8.0835 | 219,279,744 | 2022-07-31 |
| 828 | 2022-08-15 | 17,725,390 | 0 | 8.0835 | 219,279,744 | 2022-07-31 |
| 829 | 2022-08-12 | 17,725,390 | -9,500 | 8.0835 | 219,279,744 | 2022-07-31 |
| 830 | 2022-08-11 | 17,734,890 | -102,000 | 8.0878 | 219,279,744 | 2022-07-31 |
| 831 | 2022-08-10 | 17,836,890 | 0 | 8.1343 | 219,279,744 | 2022-07-31 |
| 832 | 2022-08-09 | 17,836,890 | 0 | 8.1343 | 219,279,744 | 2022-07-31 |
| 833 | 2022-08-08 | 17,836,890 | 0 | 8.1343 | 219,279,744 | 2022-07-31 |
| 834 | 2022-08-05 | 17,836,890 | 0 | 8.1343 | 219,279,744 | 2022-07-31 |
| 835 | 2022-08-04 | 17,836,890 | -10,000 | 8.1343 | 219,279,744 | 2022-07-31 |
| 836 | 2022-08-03 | 17,846,890 | 0 | 8.1389 | 219,279,744 | 2022-07-31 |
| 837 | 2022-08-02 | 17,846,890 | 0 | 8.1389 | 219,279,744 | 2022-07-31 |
| 838 | 2022-08-01 | 17,846,890 | 0 | 8.1389 | 219,279,744 | 2022-07-31 |
| 839 | 2022-07-29 | 17,846,890 | -12,000 | 8.1389 | 219,279,744 | 2022-06-30 |
| 840 | 2022-07-28 | 17,858,890 | -32,000 | 8.1443 | 219,279,744 | 2022-06-30 |
| 841 | 2022-07-27 | 17,890,890 | -6,000 | 8.1589 | 219,279,744 | 2022-06-30 |
| 842 | 2022-07-26 | 17,896,890 | -200 | 8.1617 | 219,279,744 | 2022-06-30 |
| 843 | 2022-07-25 | 17,897,090 | -10,000 | 8.1618 | 219,279,744 | 2022-06-30 |
| 844 | 2022-07-22 | 17,907,090 | -1,500 | 8.1663 | 219,279,744 | 2022-06-30 |
| 845 | 2022-07-21 | 17,908,590 | 0 | 8.1670 | 219,279,744 | 2022-06-30 |
| 846 | 2022-07-20 | 17,908,590 | 0 | 8.1670 | 219,279,744 | 2022-06-30 |
| 847 | 2022-07-19 | 17,908,590 | 0 | 8.1670 | 219,279,744 | 2022-06-30 |
| 848 | 2022-07-18 | 17,908,590 | -2,000 | 8.1670 | 219,279,744 | 2022-06-30 |
| 849 | 2022-07-15 | 17,910,590 | 0 | 8.1679 | 219,279,744 | 2022-06-30 |
| 850 | 2022-07-14 | 17,910,590 | 0 | 8.1679 | 219,279,744 | 2022-06-30 |
| 851 | 2022-07-13 | 17,910,590 | 0 | 8.1679 | 219,279,744 | 2022-06-30 |
| 852 | 2022-07-12 | 17,910,590 | -300 | 8.1679 | 219,279,744 | 2022-06-30 |
| 853 | 2022-07-11 | 17,910,890 | 0 | 8.1681 | 219,279,744 | 2022-06-30 |
| 854 | 2022-07-08 | 17,910,890 | 0 | 8.1681 | 219,279,744 | 2022-06-30 |
| 855 | 2022-07-07 | 17,910,890 | -300 | 8.1681 | 219,279,744 | 2022-06-30 |
| 856 | 2022-07-06 | 17,911,190 | 0 | 8.1682 | 219,279,744 | 2022-06-30 |
| 857 | 2022-07-05 | 17,911,190 | 0 | 8.1682 | 219,279,744 | 2022-06-30 |
| 858 | 2022-07-04 | 17,911,190 | -10,000 | 8.1682 | 219,279,744 | 2022-06-30 |
| 859 | 2022-06-30 | 17,921,190 | -54,000 | 8.1728 | 219,279,744 | 2022-06-30 |
| 860 | 2022-06-29 | 17,975,190 | -104,100 | 8.1974 | 219,279,744 | 2022-05-31 |
| 861 | 2022-06-28 | 18,079,290 | -2,000 | 8.2449 | 219,279,744 | 2022-05-31 |
| 862 | 2022-06-27 | 18,081,290 | -40,000 | 8.2458 | 219,279,744 | 2022-05-31 |
| 863 | 2022-06-24 | 18,121,290 | 0 | 8.2640 | 219,279,744 | 2022-05-31 |
| 864 | 2022-06-23 | 18,121,290 | -12,000 | 8.2640 | 219,279,744 | 2022-05-31 |
| 865 | 2022-06-22 | 18,133,290 | 0 | 8.2695 | 219,279,744 | 2022-05-31 |
| 866 | 2022-06-21 | 18,133,290 | -2,100 | 8.2695 | 219,279,744 | 2022-05-31 |
| 867 | 2022-06-20 | 18,135,390 | -5,000 | 8.2704 | 219,279,744 | 2022-05-31 |
| 868 | 2022-06-17 | 18,140,390 | 0 | 8.2727 | 219,279,744 | 2022-05-31 |
| 869 | 2022-06-16 | 18,140,390 | 0 | 8.2727 | 219,279,744 | 2022-05-31 |
| 870 | 2022-06-15 | 18,140,390 | -1,900 | 8.2727 | 219,279,744 | 2022-05-31 |
| 871 | 2022-06-14 | 18,142,290 | -4,000 | 8.2736 | 219,279,744 | 2022-05-31 |
| 872 | 2022-06-13 | 18,146,290 | 0 | 8.2754 | 219,279,744 | 2022-05-31 |
| 873 | 2022-06-10 | 18,146,290 | 0 | 8.2754 | 219,279,744 | 2022-05-31 |
| 874 | 2022-06-09 | 18,146,290 | 0 | 8.2754 | 219,279,744 | 2022-05-31 |
| 875 | 2022-06-08 | 18,146,290 | -6,000 | 8.2754 | 219,279,744 | 2022-05-31 |
| 876 | 2022-06-07 | 18,152,290 | 0 | 8.2781 | 219,279,744 | 2022-05-31 |
| 877 | 2022-06-06 | 18,152,290 | 0 | 8.2781 | 219,279,744 | 2022-05-31 |
| 878 | 2022-06-02 | 18,152,290 | 0 | 8.2781 | 219,279,744 | 2022-05-31 |
| 879 | 2022-06-01 | 18,152,290 | 0 | 8.2781 | 219,279,744 | 2022-05-31 |
| 880 | 2022-05-31 | 18,152,290 | -313,300 | 8.2781 | 219,279,744 | 2022-05-31 |
| 881 | 2022-05-30 | 18,465,590 | -12,000 | 8.4210 | 219,279,744 | 2022-04-30 |
| 882 | 2022-05-27 | 18,477,590 | -1,000 | 8.4265 | 219,279,744 | 2022-04-30 |
| 883 | 2022-05-26 | 18,478,590 | -16,000 | 8.4269 | 219,279,744 | 2022-04-30 |
| 884 | 2022-05-25 | 18,494,590 | -2,000 | 8.4342 | 219,279,744 | 2022-04-30 |
| 885 | 2022-05-24 | 18,496,590 | 0 | 8.4352 | 219,279,744 | 2022-04-30 |
| 886 | 2022-05-23 | 18,496,590 | -16,000 | 8.4352 | 219,279,744 | 2022-04-30 |
| 887 | 2022-05-20 | 18,512,590 | -2,000 | 8.4425 | 219,279,744 | 2022-04-30 |
| 888 | 2022-05-19 | 18,514,590 | 6,000 | 8.4434 | 219,279,744 | 2022-04-30 |
| 889 | 2022-05-18 | 18,508,590 | 0 | 8.4406 | 219,279,744 | 2022-04-30 |
| 890 | 2022-05-17 | 18,508,590 | 0 | 8.4406 | 219,279,744 | 2022-04-30 |
| 891 | 2022-05-16 | 18,508,590 | 0 | 8.4406 | 219,279,744 | 2022-04-30 |
| 892 | 2022-05-13 | 18,508,590 | 0 | 8.4406 | 219,279,744 | 2022-04-30 |
| 893 | 2022-05-12 | 18,508,590 | 311,300 | 8.4406 | 219,279,744 | 2022-04-30 |
| 894 | 2022-05-11 | 18,197,290 | 0 | 8.2987 | 219,279,744 | 2022-04-30 |
| 895 | 2022-05-10 | 18,197,290 | 50,000 | 8.2987 | 219,279,744 | 2022-04-30 |
| 896 | 2022-05-06 | 18,147,290 | -20,100 | 8.2759 | 219,279,744 | 2022-04-30 |
| 897 | 2022-05-05 | 18,167,390 | 0 | 8.2850 | 219,279,744 | 2022-04-30 |
| 898 | 2022-05-04 | 18,167,390 | 13,500 | 8.2850 | 219,279,744 | 2022-04-30 |
| 899 | 2022-05-03 | 18,153,890 | 0 | 8.2789 | 219,279,744 | 2022-04-30 |
| 900 | 2022-04-29 | 18,153,890 | 17,000 | 8.2789 | 219,279,744 | 2022-03-31 |
| 901 | 2022-04-28 | 18,136,890 | 1,537,200 | 8.2711 | 219,279,744 | 2022-03-31 |
| 902 | 2022-04-27 | 16,599,690 | 2,998,000 | 7.5701 | 219,279,744 | 2022-03-31 |
| 903 | 2022-04-26 | 13,601,690 | 0 | 6.2029 | 219,279,744 | 2022-03-31 |
| 904 | 2022-04-25 | 13,601,690 | 0 | 6.2029 | 219,279,744 | 2022-03-31 |
| 905 | 2022-04-22 | 13,601,690 | 0 | 6.2029 | 219,279,744 | 2022-03-31 |
| 906 | 2022-04-21 | 13,601,690 | 0 | 6.2029 | 219,279,744 | 2022-03-31 |
| 907 | 2022-04-20 | 13,601,690 | -75,000 | 6.2029 | 219,279,744 | 2022-03-31 |
| 908 | 2022-04-19 | 13,676,690 | 0 | 6.2371 | 219,279,744 | 2022-03-31 |
| 909 | 2022-04-14 | 13,676,690 | 0 | 6.2371 | 219,279,744 | 2022-03-31 |
| 910 | 2022-04-13 | 13,676,690 | 0 | 6.2371 | 219,279,744 | 2022-03-31 |
| 911 | 2022-04-12 | 13,676,690 | 0 | 6.2371 | 219,279,744 | 2022-03-31 |
| 912 | 2022-04-11 | 13,676,690 | 0 | 6.2371 | 219,279,744 | 2022-03-31 |
| 913 | 2022-04-08 | 13,676,690 | 0 | 6.2371 | 219,279,744 | 2022-03-31 |
| 914 | 2022-04-07 | 13,676,690 | 0 | 6.2371 | 219,279,744 | 2022-03-31 |
| 915 | 2022-04-06 | 13,676,690 | 18,000 | 6.2371 | 219,279,744 | 2022-03-31 |
| 916 | 2022-04-04 | 13,658,690 | -3,000 | 6.2289 | 219,279,744 | 2022-03-31 |
| 917 | 2022-04-01 | 13,661,690 | 0 | 6.2303 | 219,279,744 | 2022-03-31 |
| 918 | 2022-03-31 | 13,661,690 | 0 | 6.2303 | 219,279,744 | 2022-03-31 |
| 919 | 2022-03-30 | 13,661,690 | -4,500 | 6.2303 | 219,279,744 | 2022-02-28 |
| 920 | 2022-03-29 | 13,666,190 | 0 | 6.2323 | 219,279,744 | 2022-02-28 |
| 921 | 2022-03-28 | 13,666,190 | 0 | 6.2323 | 219,279,744 | 2022-02-28 |
| 922 | 2022-03-25 | 13,666,190 | 0 | 6.2323 | 219,279,744 | 2022-02-28 |
| 923 | 2022-03-24 | 13,666,190 | 0 | 6.2323 | 219,279,744 | 2022-02-28 |
| 924 | 2022-03-23 | 13,666,190 | -200 | 6.2323 | 219,279,744 | 2022-02-28 |
| 925 | 2022-03-22 | 13,666,390 | -2,000 | 6.2324 | 219,279,744 | 2022-02-28 |
| 926 | 2022-03-21 | 13,668,390 | -500 | 6.2333 | 219,279,744 | 2022-02-28 |
| 927 | 2022-03-18 | 13,668,890 | 4,000 | 6.2335 | 219,279,744 | 2022-02-28 |
| 928 | 2022-03-17 | 13,664,890 | 0 | 6.2317 | 219,279,744 | 2022-02-28 |
| 929 | 2022-03-16 | 13,664,890 | 0 | 6.2317 | 219,279,744 | 2022-02-28 |
| 930 | 2022-03-15 | 13,664,890 | 0 | 6.2317 | 219,279,744 | 2022-02-28 |
| 931 | 2022-03-14 | 13,664,890 | 0 | 6.2317 | 219,279,744 | 2022-02-28 |
| 932 | 2022-03-11 | 13,664,890 | 0 | 6.2317 | 219,279,744 | 2022-02-28 |
| 933 | 2022-03-10 | 13,664,890 | 0 | 6.2317 | 219,279,744 | 2022-02-28 |
| 934 | 2022-03-09 | 13,664,890 | 0 | 6.2317 | 219,279,744 | 2022-02-28 |
| 935 | 2022-03-08 | 13,664,890 | 0 | 6.2317 | 219,279,744 | 2022-02-28 |
| 936 | 2022-03-07 | 13,664,890 | -6,000 | 6.2317 | 219,279,744 | 2022-02-28 |
| 937 | 2022-03-04 | 13,670,890 | 0 | 6.2345 | 219,279,744 | 2022-02-28 |
| 938 | 2022-03-03 | 13,670,890 | 0 | 6.2345 | 219,279,744 | 2022-02-28 |
| 939 | 2022-03-02 | 13,670,890 | -8,000 | 6.2345 | 219,279,744 | 2022-02-28 |
| 940 | 2022-03-01 | 13,678,890 | 0 | 6.2381 | 219,279,744 | 2022-02-28 |
| 941 | 2022-02-28 | 13,678,890 | 10,000 | 6.2381 | 219,279,744 | 2022-02-28 |
| 942 | 2022-02-25 | 13,668,890 | 0 | 6.2335 | 219,279,744 | 2022-01-31 |
| 943 | 2022-02-24 | 13,668,890 | 0 | 6.2335 | 219,279,744 | 2022-01-31 |
| 944 | 2022-02-23 | 13,668,890 | 2,000 | 6.2335 | 219,279,744 | 2022-01-31 |
| 945 | 2022-02-22 | 13,666,890 | 0 | 6.2326 | 219,279,744 | 2022-01-31 |
| 946 | 2022-02-21 | 13,666,890 | 1,500 | 6.2326 | 219,279,744 | 2022-01-31 |
| 947 | 2022-02-18 | 13,665,390 | 0 | 6.2319 | 219,279,744 | 2022-01-31 |
| 948 | 2022-02-17 | 13,665,390 | 0 | 6.2319 | 219,279,744 | 2022-01-31 |
| 949 | 2022-02-16 | 13,665,390 | 0 | 6.2319 | 219,279,744 | 2022-01-31 |
| 950 | 2022-02-15 | 13,665,390 | 0 | 6.2319 | 219,279,744 | 2022-01-31 |
| 951 | 2022-02-14 | 13,665,390 | 1,800 | 6.2319 | 219,279,744 | 2022-01-31 |
| 952 | 2022-02-11 | 13,663,590 | 0 | 6.2311 | 219,279,744 | 2022-01-31 |
| 953 | 2022-02-10 | 13,663,590 | -3,000 | 6.2311 | 219,279,744 | 2022-01-31 |
| 954 | 2022-02-09 | 13,666,590 | 1,800 | 6.2325 | 219,279,744 | 2022-01-31 |
| 955 | 2022-02-08 | 13,664,790 | 0 | 6.2317 | 219,279,744 | 2022-01-31 |
| 956 | 2022-02-07 | 13,664,790 | -5,000 | 6.2317 | 219,279,744 | 2022-01-31 |
| 957 | 2022-02-04 | 13,669,790 | 0 | 6.2340 | 219,279,744 | 2022-01-31 |
| 958 | 2022-01-31 | 13,669,790 | 0 | 6.2340 | 219,279,744 | 2022-01-31 |
| 959 | 2022-01-28 | 13,669,790 | 0 | 6.2340 | 219,279,744 | 2021-12-31 |
| 960 | 2022-01-27 | 13,669,790 | 0 | 6.2340 | 219,279,744 | 2021-12-31 |
| 961 | 2022-01-26 | 13,669,790 | -2,000 | 6.2340 | 219,279,744 | 2021-12-31 |
| 962 | 2022-01-25 | 13,671,790 | 16,000 | 6.2349 | 219,279,744 | 2021-12-31 |
| 963 | 2022-01-24 | 13,655,790 | 0 | 6.2276 | 219,279,744 | 2021-12-31 |
| 964 | 2022-01-21 | 13,655,790 | 42,000 | 6.2276 | 219,279,744 | 2021-12-31 |
| 965 | 2022-01-20 | 13,613,790 | 0 | 6.2084 | 219,279,744 | 2021-12-31 |
| 966 | 2022-01-19 | 13,613,790 | -27,800 | 6.2084 | 219,279,744 | 2021-12-31 |
| 967 | 2022-01-18 | 13,641,590 | -4,000 | 6.2211 | 219,279,744 | 2021-12-31 |
| 968 | 2022-01-17 | 13,645,590 | 0 | 6.2229 | 219,279,744 | 2021-12-31 |
| 969 | 2022-01-14 | 13,645,590 | 46,000 | 6.2229 | 219,279,744 | 2021-12-31 |
| 970 | 2022-01-13 | 13,599,590 | 2,000 | 6.2019 | 219,279,744 | 2021-12-31 |
| 971 | 2022-01-12 | 13,597,590 | 0 | 6.2010 | 219,279,744 | 2021-12-31 |
| 972 | 2022-01-11 | 13,597,590 | 12,000 | 6.2010 | 219,279,744 | 2021-12-31 |
| 973 | 2022-01-10 | 13,585,590 | 10,000 | 6.1956 | 219,279,744 | 2021-12-31 |
| 974 | 2022-01-07 | 13,575,590 | 0 | 6.1910 | 219,279,744 | 2021-12-31 |
| 975 | 2022-01-06 | 13,575,590 | 0 | 6.1910 | 219,279,744 | 2021-12-31 |
| 976 | 2022-01-05 | 13,575,590 | -4,000 | 6.1910 | 219,279,744 | 2021-12-31 |
| 977 | 2022-01-04 | 13,579,590 | -2,500 | 6.1928 | 219,279,744 | 2021-12-31 |
| 978 | 2022-01-03 | 13,582,090 | 0 | 6.1940 | 219,279,744 | 2021-12-31 |
| 979 | 2021-12-31 | 13,582,090 | 0 | 6.1940 | 219,279,744 | 2021-12-31 |
| 980 | 2021-12-30 | 13,582,090 | 0 | 6.1940 | 219,279,744 | 2021-11-30 |
| 981 | 2021-12-29 | 13,582,090 | 0 | 6.1940 | 219,279,744 | 2021-11-30 |
| 982 | 2021-12-28 | 13,582,090 | 0 | 6.1940 | 219,279,744 | 2021-11-30 |
| 983 | 2021-12-24 | 13,582,090 | 0 | 6.1940 | 219,279,744 | 2021-11-30 |
| 984 | 2021-12-23 | 13,582,090 | 17,600 | 6.1940 | 219,279,744 | 2021-11-30 |
| 985 | 2021-12-22 | 13,564,490 | 21,000 | 6.1859 | 219,279,744 | 2021-11-30 |
| 986 | 2021-12-21 | 13,543,490 | 2,000 | 6.1764 | 219,279,744 | 2021-11-30 |
| 987 | 2021-12-20 | 13,541,490 | 0 | 6.1754 | 219,279,744 | 2021-11-30 |
| 988 | 2021-12-17 | 13,541,490 | 0 | 6.1754 | 219,279,744 | 2021-11-30 |
| 989 | 2021-12-16 | 13,541,490 | 16,000 | 6.1754 | 219,279,744 | 2021-11-30 |
| 990 | 2021-12-15 | 13,525,490 | -16,500 | 6.1681 | 219,279,744 | 2021-11-30 |
| 991 | 2021-12-14 | 13,541,990 | 20,000 | 6.1757 | 219,279,744 | 2021-11-30 |
| 992 | 2021-12-13 | 13,521,990 | -2,000 | 6.1665 | 219,279,744 | 2021-11-30 |
| 993 | 2021-12-10 | 13,523,990 | 0 | 6.1675 | 219,279,744 | 2021-11-30 |
| 994 | 2021-12-09 | 13,523,990 | 0 | 6.1675 | 219,279,744 | 2021-11-30 |
| 995 | 2021-12-08 | 13,523,990 | 0 | 6.1675 | 219,279,744 | 2021-11-30 |
| 996 | 2021-12-07 | 13,523,990 | -14,000 | 6.1675 | 219,279,744 | 2021-11-30 |
| 997 | 2021-12-06 | 13,537,990 | 6,100 | 6.1738 | 219,279,744 | 2021-11-30 |
| 998 | 2021-12-03 | 13,531,890 | 0 | 6.1711 | 219,279,744 | 2021-11-30 |
| 999 | 2021-12-02 | 13,531,890 | 0 | 6.1711 | 219,279,744 | 2021-11-30 |
| 1000 | 2021-12-01 | 13,531,890 | 38,500 | 6.1711 | 219,279,744 | 2021-11-30 |
| 1001 | 2021-11-30 | 13,493,390 | -18,000 | 6.1535 | 219,279,744 | 2021-11-30 |
| 1002 | 2021-11-29 | 13,511,390 | -12,800 | 6.1617 | 219,279,744 | 2021-10-31 |
| 1003 | 2021-11-26 | 13,524,190 | 0 | 6.1676 | 219,279,744 | 2021-10-31 |
| 1004 | 2021-11-25 | 13,524,190 | 0 | 6.1676 | 219,279,744 | 2021-10-31 |
| 1005 | 2021-11-24 | 13,524,190 | 0 | 6.1676 | 219,279,744 | 2021-10-31 |
| 1006 | 2021-11-23 | 13,524,190 | -36,000 | 6.1676 | 219,279,744 | 2021-10-31 |
| 1007 | 2021-11-22 | 13,560,190 | 12,000 | 6.1840 | 219,279,744 | 2021-10-31 |
| 1008 | 2021-11-19 | 13,548,190 | 5,700 | 6.1785 | 219,279,744 | 2021-10-31 |
| 1009 | 2021-11-18 | 13,542,490 | 0 | 6.1759 | 219,279,744 | 2021-10-31 |
| 1010 | 2021-11-17 | 13,542,490 | 0 | 6.1759 | 219,279,744 | 2021-10-31 |
| 1011 | 2021-11-16 | 13,542,490 | -1,000 | 6.1759 | 219,279,744 | 2021-10-31 |
| 1012 | 2021-11-15 | 13,543,490 | -1,000 | 6.1764 | 219,279,744 | 2021-10-31 |
| 1013 | 2021-11-12 | 13,544,490 | -4,000 | 6.1768 | 219,279,744 | 2021-10-31 |
| 1014 | 2021-11-11 | 13,548,490 | -12,400 | 6.1786 | 219,279,744 | 2021-10-31 |
| 1015 | 2021-11-10 | 13,560,890 | 0 | 6.1843 | 219,279,744 | 2021-10-31 |
| 1016 | 2021-11-09 | 13,560,890 | 16,000 | 6.1843 | 219,279,744 | 2021-10-31 |
| 1017 | 2021-11-08 | 13,544,890 | -1,500 | 6.1770 | 219,279,744 | 2021-10-31 |
| 1018 | 2021-11-05 | 13,546,390 | 0 | 6.1777 | 219,279,744 | 2021-10-31 |
| 1019 | 2021-11-04 | 13,546,390 | -6,500 | 6.1777 | 219,279,744 | 2021-10-31 |
| 1020 | 2021-11-03 | 13,552,890 | -1,600 | 6.1806 | 219,279,744 | 2021-10-31 |
| 1021 | 2021-11-02 | 13,554,490 | 0 | 6.1814 | 219,279,744 | 2021-10-31 |
| 1022 | 2021-11-01 | 13,554,490 | 0 | 6.1814 | 219,279,744 | 2021-10-31 |
| 1023 | 2021-10-29 | 13,554,490 | -36,500 | 6.1814 | 219,279,744 | 2021-09-30 |
| 1024 | 2021-10-28 | 13,590,990 | 0 | 6.1980 | 219,279,744 | 2021-09-30 |
| 1025 | 2021-10-27 | 13,590,990 | -30,200 | 6.1980 | 219,279,744 | 2021-09-30 |
| 1026 | 2021-10-26 | 13,621,190 | -26,000 | 6.2118 | 219,279,744 | 2021-09-30 |
| 1027 | 2021-10-25 | 13,647,190 | 0 | 6.2236 | 219,279,744 | 2021-09-30 |
| 1028 | 2021-10-22 | 13,647,190 | -3,000 | 6.2236 | 219,279,744 | 2021-09-30 |
| 1029 | 2021-10-21 | 13,650,190 | 30,000 | 6.2250 | 219,279,744 | 2021-09-30 |
| 1030 | 2021-10-20 | 13,620,190 | -6,000 | 6.2113 | 219,279,744 | 2021-09-30 |
| 1031 | 2021-10-19 | 13,626,190 | 0 | 6.2141 | 219,279,744 | 2021-09-30 |
| 1032 | 2021-10-18 | 13,626,190 | -6,000 | 6.2141 | 219,279,744 | 2021-09-30 |
| 1033 | 2021-10-15 | 13,632,190 | -10,000 | 6.2168 | 219,279,744 | 2021-09-30 |
| 1034 | 2021-10-12 | 13,642,190 | 0 | 6.2214 | 219,279,744 | 2021-09-30 |
| 1035 | 2021-10-11 | 13,642,190 | -800 | 6.2214 | 219,279,744 | 2021-09-30 |
| 1036 | 2021-10-08 | 13,642,990 | 0 | 6.2217 | 219,279,744 | 2021-09-30 |
| 1037 | 2021-10-07 | 13,642,990 | 0 | 6.2217 | 219,279,744 | 2021-09-30 |
| 1038 | 2021-10-06 | 13,642,990 | 0 | 6.2217 | 219,279,744 | 2021-09-30 |
| 1039 | 2021-10-05 | 13,642,990 | 0 | 6.2217 | 219,279,744 | 2021-09-30 |
| 1040 | 2021-10-04 | 13,642,990 | 0 | 6.2217 | 219,279,744 | 2021-09-30 |
| 1041 | 2021-09-30 | 13,642,990 | 7,300 | 6.2217 | 219,279,744 | 2021-09-30 |
| 1042 | 2021-09-29 | 13,635,690 | -3,300 | 6.2184 | 219,279,744 | 2021-08-31 |
| 1043 | 2021-09-28 | 13,638,990 | 0 | 6.2199 | 219,279,744 | 2021-08-31 |
| 1044 | 2021-09-27 | 13,638,990 | -300 | 6.2199 | 219,279,744 | 2021-08-31 |
| 1045 | 2021-09-24 | 13,639,290 | -2,500 | 6.2200 | 219,279,744 | 2021-08-31 |
| 1046 | 2021-09-23 | 13,641,790 | -1,000 | 6.2212 | 219,279,744 | 2021-08-31 |
| 1047 | 2021-09-21 | 13,642,790 | -500 | 6.2216 | 219,279,744 | 2021-08-31 |
| 1048 | 2021-09-20 | 13,643,290 | -10,000 | 6.2219 | 219,279,744 | 2021-08-31 |
| 1049 | 2021-09-17 | 13,653,290 | -10,000 | 6.2264 | 219,279,744 | 2021-08-31 |
| 1050 | 2021-09-16 | 13,663,290 | -10,000 | 6.2310 | 219,279,744 | 2021-08-31 |
| 1051 | 2021-09-15 | 13,673,290 | 5,000 | 6.2355 | 219,279,744 | 2021-08-31 |
| 1052 | 2021-09-14 | 13,668,290 | 0 | 6.2333 | 219,279,744 | 2021-08-31 |
| 1053 | 2021-09-13 | 13,668,290 | 0 | 6.2333 | 219,279,744 | 2021-08-31 |
| 1054 | 2021-09-10 | 13,668,290 | 0 | 6.2333 | 219,279,744 | 2021-08-31 |
| 1055 | 2021-09-09 | 13,668,290 | 1,000 | 6.2333 | 219,279,744 | 2021-08-31 |
| 1056 | 2021-09-08 | 13,667,290 | 700 | 6.2328 | 219,279,744 | 2021-08-31 |
| 1057 | 2021-09-07 | 13,666,590 | 0 | 6.2325 | 219,279,744 | 2021-08-31 |
| 1058 | 2021-09-06 | 13,666,590 | 0 | 6.2325 | 219,279,744 | 2021-08-31 |
| 1059 | 2021-09-03 | 13,666,590 | 0 | 6.2325 | 219,279,744 | 2021-08-31 |
| 1060 | 2021-09-02 | 13,666,590 | 4,000 | 6.2325 | 219,279,744 | 2021-08-31 |
| 1061 | 2021-09-01 | 13,662,590 | -50,000 | 6.2307 | 219,279,744 | 2021-08-31 |
| 1062 | 2021-08-31 | 13,712,590 | -2,000 | 6.2535 | 219,279,744 | 2021-08-31 |
| 1063 | 2021-08-30 | 13,714,590 | 0 | 6.2544 | 219,279,744 | 2021-07-31 |
| 1064 | 2021-08-27 | 13,714,590 | 0 | 6.2544 | 219,279,744 | 2021-07-31 |
| 1065 | 2021-08-26 | 13,714,590 | 0 | 6.2544 | 219,279,744 | 2021-07-31 |
| 1066 | 2021-08-25 | 13,714,590 | -20,000 | 6.2544 | 219,279,744 | 2021-07-31 |
| 1067 | 2021-08-24 | 13,734,590 | -1,500 | 6.2635 | 219,279,744 | 2021-07-31 |
| 1068 | 2021-08-23 | 13,736,090 | -6,000 | 6.2642 | 219,279,744 | 2021-07-31 |
| 1069 | 2021-08-20 | 13,742,090 | 27,500 | 6.2669 | 219,279,744 | 2021-07-31 |
| 1070 | 2021-08-19 | 13,714,590 | -1,000 | 6.2544 | 219,279,744 | 2021-07-31 |
| 1071 | 2021-08-18 | 13,715,590 | -7,000 | 6.2548 | 219,279,744 | 2021-07-31 |
| 1072 | 2021-08-17 | 13,722,590 | 0 | 6.2580 | 219,279,744 | 2021-07-31 |
| 1073 | 2021-08-16 | 13,722,590 | -5,000 | 6.2580 | 219,279,744 | 2021-07-31 |
| 1074 | 2021-08-13 | 13,727,590 | 3,500 | 6.2603 | 219,279,744 | 2021-07-31 |
| 1075 | 2021-08-12 | 13,724,090 | 6,000 | 6.2587 | 219,279,744 | 2021-07-31 |
| 1076 | 2021-08-11 | 13,718,090 | 10,000 | 6.2560 | 219,279,744 | 2021-07-31 |
| 1077 | 2021-08-10 | 13,708,090 | 1,000 | 6.2514 | 219,279,744 | 2021-07-31 |
| 1078 | 2021-08-09 | 13,707,090 | -20,000 | 6.2510 | 219,279,744 | 2021-07-31 |
| 1079 | 2021-08-06 | 13,727,090 | 14,000 | 6.2601 | 219,279,744 | 2021-07-31 |
| 1080 | 2021-08-05 | 13,713,090 | 0 | 6.2537 | 219,279,744 | 2021-07-31 |
| 1081 | 2021-08-04 | 13,713,090 | 4,000 | 6.2537 | 219,279,744 | 2021-07-31 |
| 1082 | 2021-08-03 | 13,709,090 | 36,300 | 6.2519 | 219,279,744 | 2021-07-31 |
| 1083 | 2021-08-02 | 13,672,790 | 21,700 | 6.2353 | 219,279,744 | 2021-07-31 |
| 1084 | 2021-07-30 | 13,651,090 | -800 | 6.2254 | 219,279,744 | 2021-06-30 |
| 1085 | 2021-07-29 | 13,651,890 | 0 | 6.2258 | 219,279,744 | 2021-06-30 |
| 1086 | 2021-07-28 | 13,651,890 | 0 | 6.2258 | 219,279,744 | 2021-06-30 |
| 1087 | 2021-07-27 | 13,651,890 | 0 | 6.2258 | 219,279,744 | 2021-06-30 |
| 1088 | 2021-07-26 | 13,651,890 | -20,000 | 6.2258 | 219,279,744 | 2021-06-30 |
| 1089 | 2021-07-23 | 13,671,890 | -2,500 | 6.2349 | 219,279,744 | 2021-06-30 |
| 1090 | 2021-07-22 | 13,674,390 | 0 | 6.2360 | 219,279,744 | 2021-06-30 |
| 1091 | 2021-07-21 | 13,674,390 | 0 | 6.2360 | 219,279,744 | 2021-06-30 |
| 1092 | 2021-07-20 | 13,674,390 | 0 | 6.2360 | 219,279,744 | 2021-06-30 |
| 1093 | 2021-07-19 | 13,674,390 | 2,000 | 6.2360 | 219,279,744 | 2021-06-30 |
| 1094 | 2021-07-16 | 13,672,390 | 4,500 | 6.2351 | 219,279,744 | 2021-06-30 |
| 1095 | 2021-07-15 | 13,667,890 | 12,000 | 6.2331 | 219,279,744 | 2021-06-30 |
| 1096 | 2021-07-14 | 13,655,890 | -2,000 | 6.2276 | 219,279,744 | 2021-06-30 |
| 1097 | 2021-07-13 | 13,657,890 | 90,900 | 6.2285 | 219,279,744 | 2021-06-30 |
| 1098 | 2021-07-12 | 13,566,990 | 4,300 | 6.1871 | 219,279,744 | 2021-06-30 |
| 1099 | 2021-07-09 | 13,562,690 | 0 | 6.1851 | 219,279,744 | 2021-06-30 |
| 1100 | 2021-07-08 | 13,562,690 | 10,000 | 6.1851 | 219,279,744 | 2021-06-30 |
| 1101 | 2021-07-07 | 13,552,690 | 0 | 6.1805 | 219,279,744 | 2021-06-30 |
| 1102 | 2021-07-06 | 13,552,690 | 0 | 6.1805 | 219,279,744 | 2021-06-30 |
| 1103 | 2021-07-05 | 13,552,690 | 0 | 6.1805 | 219,279,744 | 2021-06-30 |
| 1104 | 2021-07-02 | 13,552,690 | 0 | 6.1805 | 219,279,744 | 2021-06-30 |
| 1105 | 2021-06-30 | 13,552,690 | -100 | 6.1805 | 219,279,744 | 2021-06-30 |
| 1106 | 2021-06-29 | 13,552,790 | -100 | 6.1806 | 219,279,744 | 2021-06-02 |
| 1107 | 2021-06-28 | 13,552,890 | -1,000 | 6.1806 | 219,279,744 | 2021-06-02 |
| 1108 | 2021-06-25 | 13,553,890 | -2,000 | 6.1811 | 219,279,744 | 2021-06-02 |
| 1109 | 2021-06-24 | 13,555,890 | 0 | 6.1820 | 219,279,744 | 2021-06-02 |
| 1110 | 2021-06-23 | 13,555,890 | 0 | 6.1820 | 219,279,744 | 2021-06-02 |
| 1111 | 2021-06-22 | 13,555,890 | 0 | 6.1820 | 219,279,744 | 2021-06-02 |
| 1112 | 2021-06-21 | 13,555,890 | 4,000 | 6.1820 | 219,279,744 | 2021-06-02 |
| 1113 | 2021-06-18 | 13,551,890 | 0 | 6.1802 | 219,279,744 | 2021-06-02 |
| 1114 | 2021-06-17 | 13,551,890 | 0 | 6.1802 | 219,279,744 | 2021-06-02 |
| 1115 | 2021-06-16 | 13,551,890 | -20,000 | 6.1802 | 219,279,744 | 2021-06-02 |
| 1116 | 2021-06-15 | 13,571,890 | -400 | 6.1893 | 219,279,744 | 2021-06-02 |
| 1117 | 2021-06-11 | 13,572,290 | 0 | 6.1895 | 219,279,744 | 2021-06-02 |
| 1118 | 2021-06-10 | 13,572,290 | -10,500 | 6.1895 | 219,279,744 | 2021-06-02 |
| 1119 | 2021-06-09 | 13,582,790 | -500 | 6.1943 | 219,279,744 | 2021-06-02 |
| 1120 | 2021-06-08 | 13,583,290 | 0 | 6.1945 | 219,279,744 | 2021-06-02 |
| 1121 | 2021-06-07 | 13,583,290 | -2,000 | 6.1945 | 219,279,744 | 2021-06-02 |
| 1122 | 2021-06-04 | 13,585,290 | 0 | 6.1954 | 219,279,744 | 2021-06-02 |
| 1123 | 2021-06-03 | 13,585,290 | 0 | 6.1954 | 219,279,744 | 2021-06-02 |
| 1124 | 2021-06-02 | 13,585,290 | 0 | 6.1954 | 219,279,744 | 2021-06-02 |
| 1125 | 2021-06-01 | 13,585,290 | 29,900 | 7.4345 | 182,733,120 | 2021-05-31 |
| 1126 | 2021-05-31 | 13,555,390 | 0 | 7.4181 | 182,733,120 | 2021-05-31 |
| 1127 | 2021-05-28 | 13,555,390 | 0 | 7.4181 | 182,733,120 | 2021-04-30 |
| 1128 | 2021-05-27 | 13,555,390 | -1,000 | 7.4181 | 182,733,120 | 2021-04-30 |
| 1129 | 2021-05-26 | 13,556,390 | 0 | 7.4187 | 182,733,120 | 2021-04-30 |
| 1130 | 2021-05-25 | 13,556,390 | 0 | 7.4187 | 182,733,120 | 2021-04-30 |
| 1131 | 2021-05-24 | 13,556,390 | 0 | 7.4187 | 182,733,120 | 2021-04-30 |
| 1132 | 2021-05-21 | 13,556,390 | -100 | 7.4187 | 182,733,120 | 2021-04-30 |
| 1133 | 2021-05-20 | 13,556,490 | 0 | 7.4187 | 182,733,120 | 2021-04-30 |
| 1134 | 2021-05-18 | 13,556,490 | -1,600 | 7.4187 | 182,733,120 | 2021-04-30 |
| 1135 | 2021-05-17 | 13,558,090 | 0 | 7.4196 | 182,733,120 | 2021-04-30 |
| 1136 | 2021-05-14 | 13,558,090 | -2,700 | 7.4196 | 182,733,120 | 2021-04-30 |
| 1137 | 2021-05-13 | 13,560,790 | -2,000 | 7.4211 | 182,733,120 | 2021-04-30 |
| 1138 | 2021-05-12 | 13,562,790 | -10,000 | 7.4222 | 182,733,120 | 2021-04-30 |
| 1139 | 2021-05-11 | 13,572,790 | 5,500 | 7.4277 | 182,733,120 | 2021-04-30 |
| 1140 | 2021-05-10 | 13,567,290 | -5,000 | 7.4246 | 182,733,120 | 2021-04-30 |
| 1141 | 2021-05-07 | 13,572,290 | -1,700 | 7.4274 | 182,733,120 | 2021-04-30 |
| 1142 | 2021-05-06 | 13,573,990 | 0 | 7.4283 | 182,733,120 | 2021-04-30 |
| 1143 | 2021-05-05 | 13,573,990 | 10,000 | 7.4283 | 182,733,120 | 2021-04-30 |
| 1144 | 2021-05-04 | 13,563,990 | 13,800 | 7.4228 | 182,733,120 | 2021-04-30 |
| 1145 | 2021-05-03 | 13,550,190 | 0 | 7.4153 | 182,733,120 | 2021-04-30 |
| 1146 | 2021-04-30 | 13,550,190 | 0 | 7.4153 | 182,733,120 | 2021-04-30 |
| 1147 | 2021-04-29 | 13,550,190 | 0 | 7.4153 | 182,733,120 | 2021-03-31 |
| 1148 | 2021-04-28 | 13,550,190 | -500 | 7.4153 | 182,733,120 | 2021-03-31 |
| 1149 | 2021-04-27 | 13,550,690 | -2,500 | 7.4156 | 182,733,120 | 2021-03-31 |
| 1150 | 2021-04-26 | 13,553,190 | 3,000 | 7.4169 | 182,733,120 | 2021-03-31 |
| 1151 | 2021-04-23 | 13,550,190 | -500 | 7.4153 | 182,733,120 | 2021-03-31 |
| 1152 | 2021-04-22 | 13,550,690 | -12,000 | 7.4156 | 182,733,120 | 2021-03-31 |
| 1153 | 2021-04-21 | 13,562,690 | 0 | 7.4221 | 182,733,120 | 2021-03-31 |
| 1154 | 2021-04-20 | 13,562,690 | 2,900 | 7.4221 | 182,733,120 | 2021-03-31 |
| 1155 | 2021-04-19 | 13,559,790 | 0 | 7.4205 | 182,733,120 | 2021-03-31 |
| 1156 | 2021-04-16 | 13,559,790 | -29,000 | 7.4205 | 182,733,120 | 2021-03-31 |
| 1157 | 2021-04-15 | 13,588,790 | -2,500 | 7.4364 | 182,733,120 | 2021-03-31 |
| 1158 | 2021-04-14 | 13,591,290 | -2,000 | 7.4378 | 182,733,120 | 2021-03-31 |
| 1159 | 2021-04-13 | 13,593,290 | 0 | 7.4389 | 182,733,120 | 2021-03-31 |
| 1160 | 2021-04-12 | 13,593,290 | 0 | 7.4389 | 182,733,120 | 2021-03-31 |
| 1161 | 2021-04-09 | 13,593,290 | 26,000 | 7.4389 | 182,733,120 | 2021-03-31 |
| 1162 | 2021-04-08 | 13,567,290 | -6,000 | 7.4246 | 182,733,120 | 2021-03-31 |
| 1163 | 2021-04-07 | 13,573,290 | -100 | 7.4279 | 182,733,120 | 2021-03-31 |
| 1164 | 2021-04-01 | 13,573,390 | 0 | 7.4280 | 182,733,120 | 2021-03-31 |
| 1165 | 2021-03-31 | 13,573,390 | -16,100 | 7.4280 | 182,733,120 | 2021-03-31 |
| 1166 | 2021-03-30 | 13,589,490 | -21,500 | 7.4368 | 182,733,120 | 2021-02-28 |
| 1167 | 2021-03-29 | 13,610,990 | 0 | 7.4486 | 182,733,120 | 2021-02-28 |
| 1168 | 2021-03-26 | 13,610,990 | 0 | 7.4486 | 182,733,120 | 2021-02-28 |
| 1169 | 2021-03-25 | 13,610,990 | 0 | 7.4486 | 182,733,120 | 2021-02-28 |
| 1170 | 2021-03-24 | 13,610,990 | 0 | 7.4486 | 182,733,120 | 2021-02-28 |
| 1171 | 2021-03-23 | 13,610,990 | -2,000 | 7.4486 | 182,733,120 | 2021-02-28 |
| 1172 | 2021-03-22 | 13,612,990 | 4,000 | 7.4497 | 182,733,120 | 2021-02-28 |
| 1173 | 2021-03-19 | 13,608,990 | 4,500 | 7.4475 | 182,733,120 | 2021-02-28 |
| 1174 | 2021-03-18 | 13,604,490 | -8,600 | 7.4450 | 182,733,120 | 2021-02-28 |
| 1175 | 2021-03-17 | 13,613,090 | 0 | 7.4497 | 182,733,120 | 2021-02-28 |
| 1176 | 2021-03-16 | 13,613,090 | -100 | 7.4497 | 182,733,120 | 2021-02-28 |
| 1177 | 2021-03-15 | 13,613,190 | -7,500 | 7.4498 | 182,733,120 | 2021-02-28 |
| 1178 | 2021-03-12 | 13,620,690 | 0 | 7.4539 | 182,733,120 | 2021-02-28 |
| 1179 | 2021-03-11 | 13,620,690 | 0 | 7.4539 | 182,733,120 | 2021-02-28 |
| 1180 | 2021-03-10 | 13,620,690 | -2,000 | 7.4539 | 182,733,120 | 2021-02-28 |
| 1181 | 2021-03-09 | 13,622,690 | 2,000 | 7.4550 | 182,733,120 | 2021-02-28 |
| 1182 | 2021-03-08 | 13,620,690 | -1,000 | 7.4539 | 182,733,120 | 2021-02-28 |
| 1183 | 2021-03-05 | 13,621,690 | -12,800 | 7.4544 | 182,733,120 | 2021-02-28 |
| 1184 | 2021-03-04 | 13,634,490 | -15,500 | 7.4614 | 182,733,120 | 2021-02-28 |
| 1185 | 2021-03-03 | 13,649,990 | 0 | 7.4699 | 182,733,120 | 2021-02-28 |
| 1186 | 2021-03-02 | 13,649,990 | -8,000 | 7.4699 | 182,733,120 | 2021-02-28 |
| 1187 | 2021-03-01 | 13,657,990 | 0 | 7.4743 | 182,733,120 | 2021-02-28 |
| 1188 | 2021-02-26 | 13,657,990 | 0 | 7.4743 | 182,733,120 | 2021-01-31 |
| 1189 | 2021-02-25 | 13,657,990 | -700 | 7.4743 | 182,733,120 | 2021-01-31 |
| 1190 | 2021-02-24 | 13,658,690 | 1,900 | 7.4747 | 182,733,120 | 2021-01-31 |
| 1191 | 2021-02-23 | 13,656,790 | 4,000 | 7.4736 | 182,733,120 | 2021-01-31 |
| 1192 | 2021-02-22 | 13,652,790 | -4,000 | 7.4714 | 182,733,120 | 2021-01-31 |
| 1193 | 2021-02-19 | 13,656,790 | 4,000 | 7.4736 | 182,733,120 | 2021-01-31 |
| 1194 | 2021-02-18 | 13,652,790 | -46,200 | 7.4714 | 182,733,120 | 2021-01-31 |
| 1195 | 2021-02-17 | 13,698,990 | -2,900 | 7.4967 | 182,733,120 | 2021-01-31 |
| 1196 | 2021-02-16 | 13,701,890 | -14,900 | 7.4983 | 182,733,120 | 2021-01-31 |
| 1197 | 2021-02-11 | 13,716,790 | 0 | 7.5065 | 182,733,120 | 2021-01-31 |
| 1198 | 2021-02-10 | 13,716,790 | 0 | 7.5065 | 182,733,120 | 2021-01-31 |
| 1199 | 2021-02-09 | 13,716,790 | -1,000 | 7.5065 | 182,733,120 | 2021-01-31 |
| 1200 | 2021-02-08 | 13,717,790 | 0 | 7.5070 | 182,733,120 | 2021-01-31 |
| 1201 | 2021-02-05 | 13,717,790 | 0 | 7.5070 | 182,733,120 | 2021-01-31 |
| 1202 | 2021-02-04 | 13,717,790 | 0 | 7.5070 | 182,733,120 | 2021-01-31 |
| 1203 | 2021-02-03 | 13,717,790 | 0 | 7.5070 | 182,733,120 | 2021-01-31 |
| 1204 | 2021-02-02 | 13,717,790 | -6,500 | 7.5070 | 182,733,120 | 2021-01-31 |
| 1205 | 2021-02-01 | 13,724,290 | 6,000 | 7.5106 | 182,733,120 | 2021-01-31 |
| 1206 | 2021-01-29 | 13,718,290 | -4,800 | 7.5073 | 182,733,120 | 2020-12-31 |
| 1207 | 2021-01-28 | 13,723,090 | -4,000 | 7.5099 | 182,733,120 | 2020-12-31 |
| 1208 | 2021-01-27 | 13,727,090 | -2,000 | 7.5121 | 182,733,120 | 2020-12-31 |
| 1209 | 2021-01-26 | 13,729,090 | -700 | 7.5132 | 182,733,120 | 2020-12-31 |
| 1210 | 2021-01-25 | 13,729,790 | 78,000 | 7.5136 | 182,733,120 | 2020-12-31 |
| 1211 | 2021-01-22 | 13,651,790 | -800 | 7.4709 | 182,733,120 | 2020-12-31 |
| 1212 | 2021-01-21 | 13,652,590 | 6,000 | 7.4713 | 182,733,120 | 2020-12-31 |
| 1213 | 2021-01-20 | 13,646,590 | 3,800 | 7.4680 | 182,733,120 | 2020-12-31 |
| 1214 | 2021-01-19 | 13,642,790 | -500 | 7.4660 | 182,733,120 | 2020-12-31 |
| 1215 | 2021-01-18 | 13,643,290 | 4,500 | 7.4662 | 182,733,120 | 2020-12-31 |
| 1216 | 2021-01-15 | 13,638,790 | -200 | 7.4638 | 182,733,120 | 2020-12-31 |
| 1217 | 2021-01-14 | 13,638,990 | 0 | 7.4639 | 182,733,120 | 2020-12-31 |
| 1218 | 2021-01-13 | 13,638,990 | -10,000 | 7.4639 | 182,733,120 | 2020-12-31 |
| 1219 | 2021-01-12 | 13,648,990 | 0 | 7.4694 | 182,733,120 | 2020-12-31 |
| 1220 | 2021-01-11 | 13,648,990 | -2,000 | 7.4694 | 182,733,120 | 2020-12-31 |
| 1221 | 2021-01-08 | 13,650,990 | -33,700 | 7.4705 | 182,733,120 | 2020-12-31 |
| 1222 | 2021-01-07 | 13,684,690 | 600 | 7.4889 | 182,733,120 | 2020-12-31 |
| 1223 | 2021-01-06 | 13,684,090 | -10,100 | 7.4886 | 182,733,120 | 2020-12-31 |
| 1224 | 2021-01-05 | 13,694,190 | -1,000 | 7.4941 | 182,733,120 | 2020-12-31 |
| 1225 | 2021-01-04 | 13,695,190 | 0 | 7.4946 | 182,733,120 | 2020-12-31 |
| 1226 | 2020-12-31 | 13,695,190 | 0 | 7.4946 | 182,733,120 | 2020-12-31 |
| 1227 | 2020-12-30 | 13,695,190 | 6,000 | 7.4946 | 182,733,120 | 2020-11-30 |
| 1228 | 2020-12-29 | 13,689,190 | 2,000 | 7.4914 | 182,733,120 | 2020-11-30 |
| 1229 | 2020-12-28 | 13,687,190 | 1,900 | 7.4903 | 182,733,120 | 2020-11-30 |
| 1230 | 2020-12-24 | 13,685,290 | 0 | 7.4892 | 182,733,120 | 2020-11-30 |
| 1231 | 2020-12-23 | 13,685,290 | -2,500 | 7.4892 | 182,733,120 | 2020-11-30 |
| 1232 | 2020-12-22 | 13,687,790 | 0 | 7.4906 | 182,733,120 | 2020-11-30 |
| 1233 | 2020-12-21 | 13,687,790 | 0 | 7.4906 | 182,733,120 | 2020-11-30 |
| 1234 | 2020-12-18 | 13,687,790 | 0 | 7.4906 | 182,733,120 | 2020-11-30 |
| 1235 | 2020-12-17 | 13,687,790 | 0 | 7.4906 | 182,733,120 | 2020-11-30 |
| 1236 | 2020-12-16 | 13,687,790 | 0 | 7.4906 | 182,733,120 | 2020-11-30 |
| 1237 | 2020-12-15 | 13,687,790 | -200 | 7.4906 | 182,733,120 | 2020-11-30 |
| 1238 | 2020-12-14 | 13,687,990 | -1,000 | 7.4907 | 182,733,120 | 2020-11-30 |
| 1239 | 2020-12-11 | 13,688,990 | 0 | 7.4912 | 182,733,120 | 2020-11-30 |
| 1240 | 2020-12-10 | 13,688,990 | 0 | 7.4912 | 182,733,120 | 2020-11-30 |
| 1241 | 2020-12-09 | 13,688,990 | -10,300 | 7.4912 | 182,733,120 | 2020-11-30 |
| 1242 | 2020-12-08 | 13,699,290 | -12,000 | 7.4969 | 182,733,120 | 2020-11-30 |
| 1243 | 2020-12-07 | 13,711,290 | -2,500 | 7.5035 | 182,733,120 | 2020-11-30 |
| 1244 | 2020-12-04 | 13,713,790 | 2,200 | 7.5048 | 182,733,120 | 2020-11-30 |
| 1245 | 2020-12-03 | 13,711,590 | 0 | 7.5036 | 182,733,120 | 2020-11-30 |
| 1246 | 2020-12-02 | 13,711,590 | -2,500 | 7.5036 | 182,733,120 | 2020-11-30 |
| 1247 | 2020-12-01 | 13,714,090 | 2,000 | 7.5050 | 182,733,120 | 2020-11-30 |
| 1248 | 2020-11-30 | 13,712,090 | -12,000 | 7.5039 | 182,733,120 | 2020-11-30 |
| 1249 | 2020-11-27 | 13,724,090 | -56,000 | 7.5105 | 182,733,120 | 2020-10-31 |
| 1250 | 2020-11-26 | 13,780,090 | 0 | 7.5411 | 182,733,120 | 2020-10-31 |
| 1251 | 2020-11-25 | 13,780,090 | 0 | 7.5411 | 182,733,120 | 2020-10-31 |
| 1252 | 2020-11-24 | 13,780,090 | 0 | 7.5411 | 182,733,120 | 2020-10-31 |
| 1253 | 2020-11-23 | 13,780,090 | 0 | 7.5411 | 182,733,120 | 2020-10-31 |
| 1254 | 2020-11-20 | 13,780,090 | 0 | 7.5411 | 182,733,120 | 2020-10-31 |
| 1255 | 2020-11-19 | 13,780,090 | 0 | 7.5411 | 182,733,120 | 2020-10-31 |
| 1256 | 2020-11-18 | 13,780,090 | -300 | 7.5411 | 182,733,120 | 2020-10-31 |
| 1257 | 2020-11-17 | 13,780,390 | 0 | 7.5413 | 182,733,120 | 2020-10-31 |
| 1258 | 2020-11-16 | 13,780,390 | 4,000 | 7.5413 | 182,733,120 | 2020-10-31 |
| 1259 | 2020-11-13 | 13,776,390 | 0 | 7.5391 | 182,733,120 | 2020-10-31 |
| 1260 | 2020-11-12 | 13,776,390 | 0 | 7.5391 | 182,733,120 | 2020-10-31 |
| 1261 | 2020-11-11 | 13,776,390 | 0 | 7.5391 | 182,733,120 | 2020-10-31 |
| 1262 | 2020-11-10 | 13,776,390 | 0 | 7.5391 | 182,733,120 | 2020-10-31 |
| 1263 | 2020-11-09 | 13,776,390 | -100 | 7.5391 | 182,733,120 | 2020-10-31 |
| 1264 | 2020-11-06 | 13,776,490 | -46,000 | 7.5391 | 182,733,120 | 2020-10-31 |
| 1265 | 2020-11-05 | 13,822,490 | 11,500 | 7.5643 | 182,733,120 | 2020-10-31 |
| 1266 | 2020-11-04 | 13,810,990 | 0 | 7.5580 | 182,733,120 | 2020-10-31 |
| 1267 | 2020-11-03 | 13,810,990 | -28,800 | 7.5580 | 182,733,120 | 2020-10-31 |
| 1268 | 2020-11-02 | 13,839,790 | 0 | 7.5738 | 182,733,120 | 2020-10-31 |
| 1269 | 2020-10-30 | 13,839,790 | -8,400 | 7.5738 | 182,733,120 | 2020-09-30 |
| 1270 | 2020-10-29 | 13,848,190 | 0 | 7.5784 | 182,733,120 | 2020-09-30 |
| 1271 | 2020-10-28 | 13,848,190 | 500 | 7.5784 | 182,733,120 | 2020-09-30 |
| 1272 | 2020-10-27 | 13,847,690 | 0 | 7.5781 | 182,733,120 | 2020-09-30 |
| 1273 | 2020-10-23 | 13,847,690 | 0 | 7.5781 | 182,733,120 | 2020-09-30 |
| 1274 | 2020-10-22 | 13,847,690 | 0 | 7.5781 | 182,733,120 | 2020-09-30 |
| 1275 | 2020-10-21 | 13,847,690 | -1,000 | 7.5781 | 182,733,120 | 2020-09-30 |
| 1276 | 2020-10-20 | 13,848,690 | -100 | 7.5786 | 182,733,120 | 2020-09-30 |
| 1277 | 2020-10-19 | 13,848,790 | 0 | 7.5787 | 182,733,120 | 2020-09-30 |
| 1278 | 2020-10-16 | 13,848,790 | -300 | 7.5787 | 182,733,120 | 2020-09-30 |
| 1279 | 2020-10-15 | 13,849,090 | 0 | 7.5789 | 182,733,120 | 2020-09-30 |
| 1280 | 2020-10-14 | 13,849,090 | -500 | 7.5789 | 182,733,120 | 2020-09-30 |
| 1281 | 2020-10-12 | 13,849,590 | 0 | 7.5791 | 182,733,120 | 2020-09-30 |
| 1282 | 2020-10-09 | 13,849,590 | 0 | 7.5791 | 182,733,120 | 2020-09-30 |
| 1283 | 2020-10-08 | 13,849,590 | -900 | 7.5791 | 182,733,120 | 2020-09-30 |
| 1284 | 2020-10-07 | 13,850,490 | 0 | 7.5796 | 182,733,120 | 2020-09-30 |
| 1285 | 2020-10-06 | 13,850,490 | -2,000 | 7.5796 | 182,733,120 | 2020-09-30 |
| 1286 | 2020-10-05 | 13,852,490 | 0 | 7.5807 | 182,733,120 | 2020-09-30 |
| 1287 | 2020-09-30 | 13,852,490 | 0 | 7.5807 | 182,733,120 | 2020-09-30 |
| 1288 | 2020-09-29 | 13,852,490 | -1,300 | 7.5807 | 182,733,120 | 2020-09-22 |
| 1289 | 2020-09-28 | 13,853,790 | 100 | 7.5814 | 182,733,120 | 2020-09-22 |
| 1290 | 2020-09-25 | 13,853,690 | 0 | 7.5814 | 182,733,120 | 2020-09-22 |
| 1291 | 2020-09-24 | 13,853,690 | -6,000 | 7.5814 | 182,733,120 | 2020-09-22 |
| 1292 | 2020-09-23 | 13,859,690 | -10,500 | 7.5847 | 182,733,120 | 2020-09-22 |
| 1293 | 2020-09-22 | 13,870,190 | 500 | 7.5904 | 182,733,120 | 2020-09-22 |
| 1294 | 2020-09-21 | 13,869,690 | 5,000 | 7.8790 | 176,032,906 | 2020-09-16 |
| 1295 | 2020-09-18 | 13,864,690 | 8,000 | 7.8762 | 176,032,906 | 2020-09-16 |
| 1296 | 2020-09-17 | 13,856,690 | -100 | 7.8716 | 176,032,906 | 2020-09-16 |
| 1297 | 2020-09-16 | 13,856,790 | 0 | 7.8717 | 176,032,906 | 2020-09-16 |
| 1298 | 2020-09-15 | 13,856,790 | -14,000 | 9.0997 | 152,277,600 | 2020-08-31 |
| 1299 | 2020-09-14 | 13,870,790 | -28,000 | 9.1089 | 152,277,600 | 2020-08-31 |
| 1300 | 2020-09-11 | 13,898,790 | 8,000 | 9.1273 | 152,277,600 | 2020-08-31 |
| 1301 | 2020-09-10 | 13,890,790 | 1,000 | 9.1220 | 152,277,600 | 2020-08-31 |
| 1302 | 2020-09-09 | 13,889,790 | 0 | 9.1214 | 152,277,600 | 2020-08-31 |
| 1303 | 2020-09-08 | 13,889,790 | 9,000 | 9.1214 | 152,277,600 | 2020-08-31 |
| 1304 | 2020-09-07 | 13,880,790 | 0 | 9.1155 | 152,277,600 | 2020-08-31 |
| 1305 | 2020-09-04 | 13,880,790 | -1,600 | 9.1155 | 152,277,600 | 2020-08-31 |
| 1306 | 2020-09-03 | 13,882,390 | -1,500 | 9.1165 | 152,277,600 | 2020-08-31 |
| 1307 | 2020-09-02 | 13,883,890 | -700 | 9.1175 | 152,277,600 | 2020-08-31 |
| 1308 | 2020-09-01 | 13,884,590 | 10,000 | 9.1179 | 152,277,600 | 2020-08-31 |
| 1309 | 2020-08-31 | 13,874,590 | -43,900 | 9.1114 | 152,277,600 | 2020-08-31 |
| 1310 | 2020-08-28 | 13,918,490 | -1,000 | 9.1402 | 152,277,600 | 2020-07-31 |
| 1311 | 2020-08-27 | 13,919,490 | -4,000 | 9.1409 | 152,277,600 | 2020-07-31 |
| 1312 | 2020-08-26 | 13,923,490 | -4,000 | 9.1435 | 152,277,600 | 2020-07-31 |
| 1313 | 2020-08-25 | 13,927,490 | 7,700 | 9.1461 | 152,277,600 | 2020-07-31 |
| 1314 | 2020-08-24 | 13,919,790 | -4,000 | 9.1411 | 152,277,600 | 2020-07-31 |
| 1315 | 2020-08-21 | 13,923,790 | 0 | 9.1437 | 152,277,600 | 2020-07-31 |
| 1316 | 2020-08-20 | 13,923,790 | 0 | 9.1437 | 152,277,600 | 2020-07-31 |
| 1317 | 2020-08-19 | 13,923,790 | -10,100 | 9.1437 | 152,277,600 | 2020-07-31 |
| 1318 | 2020-08-18 | 13,933,890 | -6,500 | 9.1503 | 152,277,600 | 2020-07-31 |
| 1319 | 2020-08-17 | 13,940,390 | -100 | 9.1546 | 152,277,600 | 2020-07-31 |
| 1320 | 2020-08-14 | 13,940,490 | 0 | 9.1547 | 152,277,600 | 2020-07-31 |
| 1321 | 2020-08-13 | 13,940,490 | 100 | 9.1547 | 152,277,600 | 2020-07-31 |
| 1322 | 2020-08-12 | 13,940,390 | 27,500 | 9.1546 | 152,277,600 | 2020-07-31 |
| 1323 | 2020-08-11 | 13,912,890 | -2,000 | 9.1365 | 152,277,600 | 2020-07-31 |
| 1324 | 2020-08-10 | 13,914,890 | -3,100 | 9.1378 | 152,277,600 | 2020-07-31 |
| 1325 | 2020-08-07 | 13,917,990 | 0 | 9.1399 | 152,277,600 | 2020-07-31 |
| 1326 | 2020-08-06 | 13,917,990 | -9,100 | 9.1399 | 152,277,600 | 2020-07-31 |
| 1327 | 2020-08-05 | 13,927,090 | -82,000 | 9.1459 | 152,277,600 | 2020-07-31 |
| 1328 | 2020-08-04 | 14,009,090 | -6,100 | 9.1997 | 152,277,600 | 2020-07-31 |
| 1329 | 2020-08-03 | 14,015,190 | -7,200 | 9.2037 | 152,277,600 | 2020-07-31 |
| 1330 | 2020-07-31 | 14,022,390 | 6,800 | 9.2084 | 152,277,600 | 2020-07-31 |
| 1331 | 2020-07-30 | 14,015,590 | -22,000 | 9.2040 | 152,277,600 | 2020-06-30 |
| 1332 | 2020-07-29 | 14,037,590 | -14,000 | 9.2184 | 152,277,600 | 2020-06-30 |
| 1333 | 2020-07-28 | 14,051,590 | 25,600 | 9.2276 | 152,277,600 | 2020-06-30 |
| 1334 | 2020-07-27 | 14,025,990 | -5,000 | 9.2108 | 152,277,600 | 2020-06-30 |
| 1335 | 2020-07-24 | 14,030,990 | 0 | 9.2141 | 152,277,600 | 2020-06-30 |
| 1336 | 2020-07-23 | 14,030,990 | -5,000 | 9.2141 | 152,277,600 | 2020-06-30 |
| 1337 | 2020-07-22 | 14,035,990 | 0 | 9.2174 | 152,277,600 | 2020-06-30 |
| 1338 | 2020-07-21 | 14,035,990 | -25,900 | 9.2174 | 152,277,600 | 2020-06-30 |
| 1339 | 2020-07-20 | 14,061,890 | 22,000 | 9.2344 | 152,277,600 | 2020-06-30 |
| 1340 | 2020-07-17 | 14,039,890 | 4,200 | 9.2199 | 152,277,600 | 2020-06-30 |
| 1341 | 2020-07-16 | 14,035,690 | -2,000 | 9.2172 | 152,277,600 | 2020-06-30 |
| 1342 | 2020-07-15 | 14,037,690 | 11,500 | 9.2185 | 152,277,600 | 2020-06-30 |
| 1343 | 2020-07-14 | 14,026,190 | -1,000 | 9.2109 | 152,277,600 | 2020-06-30 |
| 1344 | 2020-07-13 | 14,027,190 | -200 | 9.2116 | 152,277,600 | 2020-06-30 |
| 1345 | 2020-07-10 | 14,027,390 | 600 | 9.2117 | 152,277,600 | 2020-06-30 |
| 1346 | 2020-07-09 | 14,026,790 | 800 | 9.2113 | 152,277,600 | 2020-06-30 |
| 1347 | 2020-07-08 | 14,025,990 | 7,800 | 9.2108 | 152,277,600 | 2020-06-30 |
| 1348 | 2020-07-07 | 14,018,190 | 0 | 9.2057 | 152,277,600 | 2020-06-30 |
| 1349 | 2020-07-06 | 14,018,190 | 10,000 | 9.2057 | 152,277,600 | 2020-06-30 |
| 1350 | 2020-07-03 | 14,008,190 | -9,000 | 9.1991 | 152,277,600 | 2020-06-30 |
| 1351 | 2020-07-02 | 14,017,190 | 0 | 9.2050 | 152,277,600 | 2020-06-30 |
| 1352 | 2020-06-30 | 14,017,190 | 0 | 9.2050 | 152,277,600 | 2020-06-30 |
| 1353 | 2020-06-29 | 14,017,190 | -92,900 | 9.2050 | 152,277,600 | 2020-05-31 |
| 1354 | 2020-06-26 | 14,110,090 | -2,000 | 9.2660 | 152,277,600 | 2020-05-31 |
| 1355 | 2020-06-24 | 14,112,090 | -3,500 | 9.2673 | 152,277,600 | 2020-05-31 |
| 1356 | 2020-06-23 | 14,115,590 | 0 | 9.2696 | 152,277,600 | 2020-05-31 |
| 1357 | 2020-06-22 | 14,115,590 | -600 | 9.2696 | 152,277,600 | 2020-05-31 |
| 1358 | 2020-06-19 | 14,116,190 | 11,500 | 9.2700 | 152,277,600 | 2020-05-31 |
| 1359 | 2020-06-18 | 14,104,690 | -7,000 | 9.2625 | 152,277,600 | 2020-05-31 |
| 1360 | 2020-06-17 | 14,111,690 | -24,500 | 9.2671 | 152,277,600 | 2020-05-31 |
| 1361 | 2020-06-16 | 14,136,190 | 0 | 9.2832 | 152,277,600 | 2020-05-31 |
| 1362 | 2020-06-15 | 14,136,190 | 0 | 9.2832 | 152,277,600 | 2020-05-31 |
| 1363 | 2020-06-12 | 14,136,190 | -25,500 | 9.2832 | 152,277,600 | 2020-05-31 |
| 1364 | 2020-06-11 | 14,161,690 | -1,500 | 9.2999 | 152,277,600 | 2020-05-31 |
| 1365 | 2020-06-10 | 14,163,190 | -700 | 9.3009 | 152,277,600 | 2020-05-31 |
| 1366 | 2020-06-09 | 14,163,890 | -1,000 | 9.3014 | 152,277,600 | 2020-05-31 |
| 1367 | 2020-06-08 | 14,164,890 | -500 | 9.3020 | 152,277,600 | 2020-05-31 |
| 1368 | 2020-06-05 | 14,165,390 | 0 | 9.3023 | 152,277,600 | 2020-05-31 |
| 1369 | 2020-06-04 | 14,165,390 | -2,600 | 9.3023 | 152,277,600 | 2020-05-31 |
| 1370 | 2020-06-03 | 14,167,990 | -1,598,500 | 9.3041 | 152,277,600 | 2020-05-31 |
| 1371 | 2020-06-02 | 15,766,490 | -8,500 | 10.3538 | 152,277,600 | 2020-05-31 |
| 1372 | 2020-06-01 | 15,774,990 | 64,000 | 10.3594 | 152,277,600 | 2020-05-31 |
| 1373 | 2020-05-29 | 15,710,990 | -1,500 | 10.3173 | 152,277,600 | 2020-05-28 |
| 1374 | 2020-05-28 | 15,712,490 | -67,500 | 10.3183 | 152,277,600 | 2020-05-28 |
| 1375 | 2020-05-27 | 15,779,990 | -125 | 12.4352 | 126,898,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 15,780,115 | 0 | 12.4353 | 126,898,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 15,780,115 | -6,000 | 12.4353 | 126,898,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 15,786,115 | -3,300 | 12.4400 | 126,898,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 15,789,415 | -7,800 | 12.4426 | 126,898,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 15,797,215 | 0 | 12.4488 | 126,898,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 15,797,215 | -7,500 | 12.4488 | 126,898,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 15,804,715 | -7,000 | 12.4547 | 126,898,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 15,811,715 | 500 | 12.4602 | 126,898,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 15,811,215 | 0 | 12.4598 | 126,898,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 15,811,215 | 0 | 12.4598 | 126,898,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 15,811,215 | -10,000 | 12.4598 | 126,898,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 15,821,215 | -10,000 | 12.4677 | 126,898,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 15,831,215 | -1,400 | 12.4755 | 126,898,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 15,832,615 | 0 | 12.4766 | 126,898,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 15,832,615 | -1,000 | 12.4766 | 126,898,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 15,833,615 | 0 | 12.4774 | 126,898,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 15,833,615 | 0 | 12.4774 | 126,898,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 15,833,615 | -2,200 | 12.4774 | 126,898,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 15,835,815 | -1,000 | 12.4792 | 126,898,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 15,836,815 | 500 | 12.4800 | 126,898,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 15,836,315 | -9,000 | 12.4796 | 126,898,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 15,845,315 | -24,400 | 12.4867 | 126,898,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 15,869,715 | -76,000 | 12.5059 | 126,898,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 15,945,715 | 0 | 12.5658 | 126,898,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 15,945,715 | -29,500 | 12.5658 | 126,898,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 15,975,215 | 6,000 | 12.5890 | 126,898,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 15,969,215 | -38,000 | 12.5843 | 126,898,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 16,007,215 | -400 | 12.6142 | 126,898,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 16,007,615 | 0 | 12.6146 | 126,898,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 16,007,615 | 4,000 | 12.6146 | 126,898,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 16,003,615 | 0 | 12.6114 | 126,898,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 16,003,615 | -77,000 | 12.6114 | 126,898,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 16,080,615 | -6,000 | 12.6721 | 126,898,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 16,086,615 | -5,000 | 12.6768 | 126,898,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 16,091,615 | -1,900 | 12.6807 | 126,898,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 16,093,515 | -10,000 | 12.6822 | 126,898,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 16,103,515 | -6,000 | 12.6901 | 126,898,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 16,109,515 | -90,500 | 12.6949 | 126,898,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 16,200,015 | -3,500 | 12.7662 | 126,898,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 16,203,515 | -1,000 | 12.7689 | 126,898,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 16,204,515 | -100 | 12.7697 | 126,898,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 16,204,615 | -15,500 | 12.7698 | 126,898,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 16,220,115 | 500 | 12.7820 | 126,898,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 16,219,615 | -25,000 | 12.7816 | 126,898,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 16,244,615 | -3,600 | 12.8013 | 126,898,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 16,248,215 | 4,000 | 12.8042 | 126,898,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 16,244,215 | 13,200 | 12.8010 | 126,898,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 16,231,015 | -24,900 | 12.7906 | 126,898,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 16,255,915 | -6,500 | 12.8102 | 126,898,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 16,262,415 | 19,900 | 12.8153 | 126,898,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 16,242,515 | -2,000 | 12.7997 | 126,898,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 16,244,515 | -500 | 12.8012 | 126,898,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 16,245,015 | 0 | 12.8016 | 126,898,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 16,245,015 | 600 | 12.8016 | 126,898,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 16,244,415 | 6,000 | 12.8012 | 126,898,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 16,238,415 | -25,000 | 12.7964 | 126,898,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 16,263,415 | 0 | 12.8161 | 126,898,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 16,263,415 | -2,000 | 12.8161 | 126,898,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 16,265,415 | -16,500 | 12.8177 | 126,898,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 16,281,915 | -4,000 | 12.8307 | 126,898,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 16,285,915 | 300 | 12.8339 | 126,898,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 16,285,615 | -26,800 | 12.8336 | 126,898,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 16,312,415 | 2,000 | 12.8547 | 126,898,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 16,310,415 | -2,000 | 12.8532 | 126,898,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 16,312,415 | 0 | 12.8547 | 126,898,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 16,312,415 | -9,500 | 12.8547 | 126,898,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 16,321,915 | -1,500 | 12.8622 | 126,898,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 16,323,415 | 500 | 12.8634 | 126,898,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 16,322,915 | 33,700 | 12.8630 | 126,898,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 16,289,215 | 25,100 | 12.8365 | 126,898,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 16,264,115 | 24,850 | 12.8167 | 126,898,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 16,239,265 | -60,000 | 12.7971 | 126,898,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 16,299,265 | -36,500 | 12.8444 | 126,898,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 16,335,765 | -4,000 | 12.8731 | 126,898,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 16,339,765 | -72,100 | 12.8763 | 126,898,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 16,411,865 | 13,000 | 12.9331 | 126,898,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 16,398,865 | -3,000 | 12.9229 | 126,898,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 16,401,865 | 6,900 | 12.9252 | 126,898,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 16,394,965 | -4,500 | 12.9198 | 126,898,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 16,399,465 | -53,000 | 12.9233 | 126,898,000 | 2020-01-07 |
| 1456 | 2020-01-29 | 16,452,465 | -3,500 | 12.9651 | 126,898,000 | 2020-01-07 |
| 1457 | 2020-01-24 | 16,455,965 | 0 | 12.9679 | 126,898,000 | 2020-01-07 |
| 1458 | 2020-01-23 | 16,455,965 | -6,000 | 12.9679 | 126,898,000 | 2020-01-07 |
| 1459 | 2020-01-22 | 16,461,965 | -51,600 | 12.9726 | 126,898,000 | 2020-01-07 |
| 1460 | 2020-01-21 | 16,513,565 | -35,000 | 13.0133 | 126,898,000 | 2020-01-07 |
| 1461 | 2020-01-20 | 16,548,565 | 4,300 | 13.0408 | 126,898,000 | 2020-01-07 |
| 1462 | 2020-01-17 | 16,544,265 | 4,200 | 13.0375 | 126,898,000 | 2020-01-07 |
| 1463 | 2020-01-16 | 16,540,065 | -25,700 | 13.0341 | 126,898,000 | 2020-01-07 |
| 1464 | 2020-01-15 | 16,565,765 | 22,700 | 13.0544 | 126,898,000 | 2020-01-07 |
| 1465 | 2020-01-14 | 16,543,065 | 6,000 | 13.0365 | 126,898,000 | 2020-01-07 |
| 1466 | 2020-01-13 | 16,537,065 | -5,400 | 13.0318 | 126,898,000 | 2020-01-07 |
| 1467 | 2020-01-10 | 16,542,465 | 26,800 | 13.0360 | 126,898,000 | 2020-01-07 |
| 1468 | 2020-01-09 | 16,515,665 | 30,000 | 13.0149 | 126,898,000 | 2020-01-07 |
| 1469 | 2020-01-08 | 16,485,665 | -313,835,650 | 12.9913 | 126,898,000 | 2020-01-07 |
| 1470 | 2020-01-07 | 330,321,315 | -858,000 | 260.3046 | 126,898,000 | 2020-01-07 |
| 1471 | 2020-01-06 | 331,179,315 | 728,000 | 13.0490 | 2,537,960,017 | 2019-12-31 |
| 1472 | 2020-01-03 | 330,451,315 | -736,000 | 13.0204 | 2,537,960,017 | 2019-12-31 |
| 1473 | 2020-01-02 | 331,187,315 | 4,328,000 | 13.0494 | 2,537,960,017 | 2019-12-31 |
| 1474 | 2019-12-31 | 326,859,315 | 0 | 12.8788 | 2,537,960,017 | 2019-12-31 |
| 1475 | 2019-12-30 | 326,859,315 | -976,000 | 12.8788 | 2,537,960,017 | 2019-11-30 |
| 1476 | 2019-12-27 | 327,835,315 | 1,214,000 | 12.9173 | 2,537,960,017 | 2019-11-30 |
| 1477 | 2019-12-24 | 326,621,315 | 0 | 12.8694 | 2,537,960,017 | 2019-11-30 |
| 1478 | 2019-12-23 | 326,621,315 | 42,000 | 12.8694 | 2,537,960,017 | 2019-11-30 |
| 1479 | 2019-12-20 | 326,579,315 | 0 | 12.8678 | 2,537,960,017 | 2019-11-30 |
| 1480 | 2019-12-19 | 326,579,315 | 2,252,000 | 12.8678 | 2,537,960,017 | 2019-11-30 |
| 1481 | 2019-12-18 | 324,327,315 | 14,514,000 | 12.7791 | 2,537,960,017 | 2019-11-30 |
| 1482 | 2019-12-17 | 309,813,315 | 1,996,000 | 12.2072 | 2,537,960,017 | 2019-11-30 |
| 1483 | 2019-12-16 | 307,817,315 | -80,000 | 12.1285 | 2,537,960,017 | 2019-11-30 |
| 1484 | 2019-12-13 | 307,897,315 | 586,000 | 12.1317 | 2,537,960,017 | 2019-11-30 |
| 1485 | 2019-12-12 | 307,311,315 | 272,000 | 12.1086 | 2,537,960,017 | 2019-11-30 |
| 1486 | 2019-12-11 | 307,039,315 | -70,000 | 12.0979 | 2,537,960,017 | 2019-11-30 |
| 1487 | 2019-12-10 | 307,109,315 | -114,000 | 12.1006 | 2,537,960,017 | 2019-11-30 |
| 1488 | 2019-12-09 | 307,223,315 | -490,000 | 12.1051 | 2,537,960,017 | 2019-11-30 |
| 1489 | 2019-12-06 | 307,713,315 | 1,092,000 | 12.1244 | 2,537,960,017 | 2019-11-30 |
| 1490 | 2019-12-05 | 306,621,315 | 1,314,000 | 12.0814 | 2,537,960,017 | 2019-11-30 |
| 1491 | 2019-12-04 | 305,307,315 | -462,000 | 12.0296 | 2,537,960,017 | 2019-11-30 |
| 1492 | 2019-12-03 | 305,769,315 | -366,000 | 12.0478 | 2,537,960,017 | 2019-11-30 |
| 1493 | 2019-12-02 | 306,135,315 | 622,000 | 12.0623 | 2,537,960,017 | 2019-11-30 |
| 1494 | 2019-11-29 | 305,513,315 | 1,270,000 | 12.0378 | 2,537,960,017 | 2019-10-31 |
| 1495 | 2019-11-28 | 304,243,315 | 24,000 | 11.9877 | 2,537,960,017 | 2019-10-31 |
| 1496 | 2019-11-27 | 304,219,315 | 1,120,000 | 11.9868 | 2,537,960,017 | 2019-10-31 |
| 1497 | 2019-11-26 | 303,099,315 | 1,492,000 | 11.9426 | 2,537,960,017 | 2019-10-31 |
| 1498 | 2019-11-25 | 301,607,315 | 1,276,000 | 11.8838 | 2,537,960,017 | 2019-10-31 |
| 1499 | 2019-11-22 | 300,331,315 | 1,364,000 | 11.8336 | 2,537,960,017 | 2019-10-31 |
| 1500 | 2019-11-21 | 298,967,315 | -524,000 | 11.7798 | 2,537,960,017 | 2019-10-31 |
| 1501 | 2019-11-20 | 299,491,315 | 848,000 | 11.8005 | 2,537,960,017 | 2019-10-31 |
| 1502 | 2019-11-19 | 298,643,315 | 3,924,000 | 11.7671 | 2,537,960,017 | 2019-10-31 |
| 1503 | 2019-11-18 | 294,719,315 | 5,870,000 | 11.6124 | 2,537,960,017 | 2019-10-31 |
| 1504 | 2019-11-15 | 288,849,315 | 60,000 | 11.3812 | 2,537,960,017 | 2019-10-31 |
| 1505 | 2019-11-14 | 288,789,315 | 5,636,000 | 11.3788 | 2,537,960,017 | 2019-10-31 |
| 1506 | 2019-11-13 | 283,153,315 | -42,000 | 11.1567 | 2,537,960,017 | 2019-10-31 |
| 1507 | 2019-11-12 | 283,195,315 | 0 | 11.1584 | 2,537,960,017 | 2019-10-31 |
| 1508 | 2019-11-11 | 283,195,315 | 0 | 11.1584 | 2,537,960,017 | 2019-10-31 |
| 1509 | 2019-11-08 | 283,195,315 | 0 | 11.1584 | 2,537,960,017 | 2019-10-31 |
| 1510 | 2019-11-07 | 283,195,315 | 0 | 11.1584 | 2,537,960,017 | 2019-10-31 |
| 1511 | 2019-11-06 | 283,195,315 | 0 | 11.1584 | 2,537,960,017 | 2019-10-31 |
| 1512 | 2019-11-05 | 283,195,315 | 0 | 11.1584 | 2,537,960,017 | 2019-10-31 |
| 1513 | 2019-11-04 | 283,195,315 | 0 | 11.1584 | 2,537,960,017 | 2019-10-31 |
| 1514 | 2019-11-01 | 283,195,315 | 0 | 11.1584 | 2,537,960,017 | 2019-10-31 |
| 1515 | 2019-10-31 | 283,195,315 | 0 | 11.1584 | 2,537,960,017 | 2019-10-31 |
| 1516 | 2019-10-30 | 283,195,315 | 0 | 11.1584 | 2,537,960,017 | 2019-09-30 |
| 1517 | 2019-10-29 | 283,195,315 | 0 | 11.1584 | 2,537,960,017 | 2019-09-30 |
| 1518 | 2019-10-28 | 283,195,315 | 0 | 11.1584 | 2,537,960,017 | 2019-09-30 |
| 1519 | 2019-10-25 | 283,195,315 | 0 | 11.1584 | 2,537,960,017 | 2019-09-30 |
| 1520 | 2019-10-24 | 283,195,315 | 0 | 11.1584 | 2,537,960,017 | 2019-09-30 |
| 1521 | 2019-10-23 | 283,195,315 | 0 | 11.1584 | 2,537,960,017 | 2019-09-30 |
| 1522 | 2019-10-22 | 283,195,315 | 0 | 11.1584 | 2,537,960,017 | 2019-09-30 |
| 1523 | 2019-10-21 | 283,195,315 | 0 | 11.1584 | 2,537,960,017 | 2019-09-30 |
| 1524 | 2019-10-18 | 283,195,315 | 0 | 11.1584 | 2,537,960,017 | 2019-09-30 |
| 1525 | 2019-10-17 | 283,195,315 | 0 | 11.1584 | 2,537,960,017 | 2019-09-30 |
| 1526 | 2019-10-16 | 283,195,315 | 0 | 11.1584 | 2,537,960,017 | 2019-09-30 |
| 1527 | 2019-10-15 | 283,195,315 | 0 | 11.1584 | 2,537,960,017 | 2019-09-30 |
| 1528 | 2019-10-14 | 283,195,315 | 0 | 11.1584 | 2,537,960,017 | 2019-09-30 |
| 1529 | 2019-10-11 | 283,195,315 | 0 | 11.1584 | 2,537,960,017 | 2019-09-30 |
| 1530 | 2019-10-10 | 283,195,315 | 0 | 11.1584 | 2,537,960,017 | 2019-09-30 |
| 1531 | 2019-10-09 | 283,195,315 | 0 | 11.1584 | 2,537,960,017 | 2019-09-30 |
| 1532 | 2019-10-08 | 283,195,315 | 0 | 11.1584 | 2,537,960,017 | 2019-09-30 |
| 1533 | 2019-10-04 | 283,195,315 | 0 | 11.1584 | 2,537,960,017 | 2019-09-30 |
| 1534 | 2019-10-03 | 283,195,315 | -22,000 | 11.1584 | 2,537,960,017 | 2019-09-30 |
| 1535 | 2019-10-02 | 283,217,315 | 0 | 11.1593 | 2,537,960,017 | 2019-09-30 |
| 1536 | 2019-09-30 | 283,217,315 | 0 | 11.1593 | 2,537,960,017 | 2019-09-30 |
| 1537 | 2019-09-27 | 283,217,315 | -50,000 | 11.1593 | 2,537,960,017 | 2019-08-31 |
| 1538 | 2019-09-26 | 283,267,315 | 0 | 11.1612 | 2,537,960,017 | 2019-08-31 |
| 1539 | 2019-09-25 | 283,267,315 | 0 | 11.1612 | 2,537,960,017 | 2019-08-31 |
| 1540 | 2019-09-24 | 283,267,315 | 0 | 11.1612 | 2,537,960,017 | 2019-08-31 |
| 1541 | 2019-09-23 | 283,267,315 | -46,000 | 11.1612 | 2,537,960,017 | 2019-08-31 |
| 1542 | 2019-09-20 | 283,313,315 | 0 | 11.1630 | 2,537,960,017 | 2019-08-31 |
| 1543 | 2019-09-19 | 283,313,315 | 0 | 11.1630 | 2,537,960,017 | 2019-08-31 |
| 1544 | 2019-09-18 | 283,313,315 | 0 | 11.1630 | 2,537,960,017 | 2019-08-31 |
| 1545 | 2019-09-17 | 283,313,315 | 0 | 11.1630 | 2,537,960,017 | 2019-08-31 |
| 1546 | 2019-09-16 | 283,313,315 | 0 | 11.1630 | 2,537,960,017 | 2019-08-31 |
| 1547 | 2019-09-13 | 283,313,315 | 0 | 11.1630 | 2,537,960,017 | 2019-08-31 |
| 1548 | 2019-09-12 | 283,313,315 | 0 | 11.1630 | 2,537,960,017 | 2019-08-31 |
| 1549 | 2019-09-11 | 283,313,315 | 0 | 11.1630 | 2,537,960,017 | 2019-08-31 |
| 1550 | 2019-09-10 | 283,313,315 | 0 | 11.1630 | 2,537,960,017 | 2019-08-31 |
| 1551 | 2019-09-09 | 283,313,315 | 0 | 11.1630 | 2,537,960,017 | 2019-08-31 |
| 1552 | 2019-09-06 | 283,313,315 | 0 | 11.1630 | 2,537,960,017 | 2019-08-31 |
| 1553 | 2019-09-05 | 283,313,315 | 0 | 11.1630 | 2,537,960,017 | 2019-08-31 |
| 1554 | 2019-09-04 | 283,313,315 | 0 | 11.1630 | 2,537,960,017 | 2019-08-31 |
| 1555 | 2019-09-03 | 283,313,315 | 0 | 11.1630 | 2,537,960,017 | 2019-08-31 |
| 1556 | 2019-09-02 | 283,313,315 | 0 | 11.1630 | 2,537,960,017 | 2019-08-31 |
| 1557 | 2019-08-30 | 283,313,315 | 0 | 11.1630 | 2,537,960,017 | 2019-07-31 |
| 1558 | 2019-08-29 | 283,313,315 | -100,000 | 11.1630 | 2,537,960,017 | 2019-07-31 |
| 1559 | 2019-08-28 | 283,413,315 | 0 | 11.1670 | 2,537,960,017 | 2019-07-31 |
| 1560 | 2019-08-27 | 283,413,315 | 0 | 11.1670 | 2,537,960,017 | 2019-07-31 |
| 1561 | 2019-08-26 | 283,413,315 | 0 | 11.1670 | 2,537,960,017 | 2019-07-31 |
| 1562 | 2019-08-23 | 283,413,315 | 0 | 11.1670 | 2,537,960,017 | 2019-07-31 |
| 1563 | 2019-08-22 | 283,413,315 | 0 | 11.1670 | 2,537,960,017 | 2019-07-31 |
| 1564 | 2019-08-21 | 283,413,315 | 0 | 11.1670 | 2,537,960,017 | 2019-07-31 |
| 1565 | 2019-08-20 | 283,413,315 | 0 | 11.1670 | 2,537,960,017 | 2019-07-31 |
| 1566 | 2019-08-19 | 283,413,315 | 0 | 11.1670 | 2,537,960,017 | 2019-07-31 |
| 1567 | 2019-08-16 | 283,413,315 | 0 | 11.1670 | 2,537,960,017 | 2019-07-31 |
| 1568 | 2019-08-15 | 283,413,315 | 10,000 | 11.1670 | 2,537,960,017 | 2019-07-31 |
| 1569 | 2019-08-14 | 283,403,315 | 0 | 11.1666 | 2,537,960,017 | 2019-07-31 |
| 1570 | 2019-08-13 | 283,403,315 | 0 | 11.1666 | 2,537,960,017 | 2019-07-31 |
| 1571 | 2019-08-12 | 283,403,315 | 0 | 11.1666 | 2,537,960,017 | 2019-07-31 |
| 1572 | 2019-08-09 | 283,403,315 | 0 | 11.1666 | 2,537,960,017 | 2019-07-31 |
| 1573 | 2019-08-08 | 283,403,315 | 0 | 11.1666 | 2,537,960,017 | 2019-07-31 |
| 1574 | 2019-08-07 | 283,403,315 | 0 | 11.1666 | 2,537,960,017 | 2019-07-31 |
| 1575 | 2019-08-06 | 283,403,315 | 0 | 11.1666 | 2,537,960,017 | 2019-07-31 |
| 1576 | 2019-08-05 | 283,403,315 | 0 | 11.1666 | 2,537,960,017 | 2019-07-31 |
| 1577 | 2019-08-02 | 283,403,315 | 0 | 11.1666 | 2,537,960,017 | 2019-07-31 |
| 1578 | 2019-08-01 | 283,403,315 | 0 | 11.1666 | 2,537,960,017 | 2019-07-31 |
| 1579 | 2019-07-31 | 283,403,315 | 0 | 11.1666 | 2,537,960,017 | 2019-07-31 |
| 1580 | 2019-07-30 | 283,403,315 | 0 | 11.1666 | 2,537,960,017 | 2019-06-30 |
| 1581 | 2019-07-29 | 283,403,315 | 0 | 11.1666 | 2,537,960,017 | 2019-06-30 |
| 1582 | 2019-07-26 | 283,403,315 | 0 | 11.1666 | 2,537,960,017 | 2019-06-30 |
| 1583 | 2019-07-25 | 283,403,315 | 0 | 11.1666 | 2,537,960,017 | 2019-06-30 |
| 1584 | 2019-07-24 | 283,403,315 | 0 | 11.1666 | 2,537,960,017 | 2019-06-30 |
| 1585 | 2019-07-23 | 283,403,315 | 0 | 11.1666 | 2,537,960,017 | 2019-06-30 |
| 1586 | 2019-07-22 | 283,403,315 | 0 | 11.1666 | 2,537,960,017 | 2019-06-30 |
| 1587 | 2019-07-19 | 283,403,315 | 0 | 11.1666 | 2,537,960,017 | 2019-06-30 |
| 1588 | 2019-07-18 | 283,403,315 | 0 | 11.1666 | 2,537,960,017 | 2019-06-30 |
| 1589 | 2019-07-17 | 283,403,315 | 0 | 11.1666 | 2,537,960,017 | 2019-06-30 |
| 1590 | 2019-07-16 | 283,403,315 | 0 | 11.1666 | 2,537,960,017 | 2019-06-30 |
| 1591 | 2019-07-15 | 283,403,315 | 0 | 11.1666 | 2,537,960,017 | 2019-06-30 |
| 1592 | 2019-07-12 | 283,403,315 | 0 | 11.1666 | 2,537,960,017 | 2019-06-30 |
| 1593 | 2019-07-11 | 283,403,315 | 0 | 11.1666 | 2,537,960,017 | 2019-06-30 |
| 1594 | 2019-07-10 | 283,403,315 | 0 | 11.1666 | 2,537,960,017 | 2019-06-30 |
| 1595 | 2019-07-09 | 283,403,315 | -4,000 | 11.1666 | 2,537,960,017 | 2019-06-30 |
| 1596 | 2019-07-08 | 283,407,315 | 0 | 11.1667 | 2,537,960,017 | 2019-06-30 |
| 1597 | 2019-07-05 | 283,407,315 | 0 | 11.1667 | 2,537,960,017 | 2019-06-30 |
| 1598 | 2019-07-04 | 283,407,315 | 0 | 11.1667 | 2,537,960,017 | 2019-06-30 |
| 1599 | 2019-07-03 | 283,407,315 | 0 | 11.1667 | 2,537,960,017 | 2019-06-30 |
| 1600 | 2019-07-02 | 283,407,315 | 0 | 11.1667 | 2,537,960,017 | 2019-06-30 |
| 1601 | 2019-06-28 | 283,407,315 | -2,000 | 11.1667 | 2,537,960,017 | 2019-05-31 |
| 1602 | 2019-06-27 | 283,409,315 | 0 | 11.1668 | 2,537,960,017 | 2019-05-31 |
| 1603 | 2019-06-26 | 283,409,315 | 0 | 11.1668 | 2,537,960,017 | 2019-05-31 |
| 1604 | 2019-06-25 | 283,409,315 | 0 | 11.1668 | 2,537,960,017 | 2019-05-31 |
| 1605 | 2019-06-24 | 283,409,315 | 0 | 11.1668 | 2,537,960,017 | 2019-05-31 |
| 1606 | 2019-06-21 | 283,409,315 | 0 | 11.1668 | 2,537,960,017 | 2019-05-31 |
| 1607 | 2019-06-20 | 283,409,315 | 0 | 11.1668 | 2,537,960,017 | 2019-05-31 |
| 1608 | 2019-06-19 | 283,409,315 | 0 | 11.1668 | 2,537,960,017 | 2019-05-31 |
| 1609 | 2019-06-18 | 283,409,315 | 0 | 11.1668 | 2,537,960,017 | 2019-05-31 |
| 1610 | 2019-06-17 | 283,409,315 | 0 | 11.1668 | 2,537,960,017 | 2019-05-31 |
| 1611 | 2019-06-14 | 283,409,315 | 0 | 11.1668 | 2,537,960,017 | 2019-05-31 |
| 1612 | 2019-06-13 | 283,409,315 | 0 | 11.1668 | 2,537,960,017 | 2019-05-31 |
| 1613 | 2019-06-12 | 283,409,315 | 0 | 11.1668 | 2,537,960,017 | 2019-05-31 |
| 1614 | 2019-06-11 | 283,409,315 | 0 | 11.1668 | 2,537,960,017 | 2019-05-31 |
| 1615 | 2019-06-10 | 283,409,315 | 0 | 11.1668 | 2,537,960,017 | 2019-05-31 |
| 1616 | 2019-06-06 | 283,409,315 | 0 | 11.1668 | 2,537,960,017 | 2019-05-31 |
| 1617 | 2019-06-05 | 283,409,315 | 0 | 11.1668 | 2,537,960,017 | 2019-05-31 |
| 1618 | 2019-06-04 | 283,409,315 | 0 | 11.1668 | 2,537,960,017 | 2019-05-31 |
| 1619 | 2019-06-03 | 283,409,315 | 0 | 11.1668 | 2,537,960,017 | 2019-05-31 |
| 1620 | 2019-05-31 | 283,409,315 | 0 | 11.1668 | 2,537,960,017 | 2019-05-31 |
| 1621 | 2019-05-30 | 283,409,315 | 0 | 11.1668 | 2,537,960,017 | 2019-04-30 |
| 1622 | 2019-05-29 | 283,409,315 | 2,000 | 11.1668 | 2,537,960,017 | 2019-04-30 |
| 1623 | 2019-05-28 | 283,407,315 | 0 | 11.1667 | 2,537,960,017 | 2019-04-30 |
| 1624 | 2019-05-27 | 283,407,315 | 0 | 11.1667 | 2,537,960,017 | 2019-04-30 |
| 1625 | 2019-05-24 | 283,407,315 | 0 | 11.1667 | 2,537,960,017 | 2019-04-30 |
| 1626 | 2019-05-23 | 283,407,315 | 0 | 11.1667 | 2,537,960,017 | 2019-04-30 |
| 1627 | 2019-05-22 | 283,407,315 | 0 | 11.1667 | 2,537,960,017 | 2019-04-30 |
| 1628 | 2019-05-21 | 283,407,315 | -20,000 | 11.1667 | 2,537,960,017 | 2019-04-30 |
| 1629 | 2019-05-20 | 283,427,315 | 0 | 11.1675 | 2,537,960,017 | 2019-04-30 |
| 1630 | 2019-05-17 | 283,427,315 | 0 | 11.1675 | 2,537,960,017 | 2019-04-30 |
| 1631 | 2019-05-16 | 283,427,315 | 0 | 11.1675 | 2,537,960,017 | 2019-04-30 |
| 1632 | 2019-05-15 | 283,427,315 | 0 | 11.1675 | 2,537,960,017 | 2019-04-30 |
| 1633 | 2019-05-14 | 283,427,315 | 0 | 11.1675 | 2,537,960,017 | 2019-04-30 |
| 1634 | 2019-05-10 | 283,427,315 | 0 | 11.1675 | 2,537,960,017 | 2019-04-30 |
| 1635 | 2019-05-09 | 283,427,315 | 0 | 11.1675 | 2,537,960,017 | 2019-04-30 |
| 1636 | 2019-05-08 | 283,427,315 | 0 | 11.1675 | 2,537,960,017 | 2019-04-30 |
| 1637 | 2019-05-07 | 283,427,315 | 0 | 11.1675 | 2,537,960,017 | 2019-04-30 |
| 1638 | 2019-05-06 | 283,427,315 | 0 | 11.1675 | 2,537,960,017 | 2019-04-30 |
| 1639 | 2019-05-03 | 283,427,315 | 0 | 11.1675 | 2,537,960,017 | 2019-04-30 |
| 1640 | 2019-05-02 | 283,427,315 | 0 | 11.1675 | 2,537,960,017 | 2019-04-30 |
| 1641 | 2019-04-30 | 283,427,315 | 0 | 11.1675 | 2,537,960,017 | 2019-04-30 |
| 1642 | 2019-04-29 | 283,427,315 | 0 | 11.1675 | 2,537,960,017 | 2019-03-31 |
| 1643 | 2019-04-26 | 283,427,315 | 0 | 11.1675 | 2,537,960,017 | 2019-03-31 |
| 1644 | 2019-04-25 | 283,427,315 | 0 | 11.1675 | 2,537,960,017 | 2019-03-31 |
| 1645 | 2019-04-24 | 283,427,315 | 0 | 11.1675 | 2,537,960,017 | 2019-03-31 |
| 1646 | 2019-04-23 | 283,427,315 | 0 | 11.1675 | 2,537,960,017 | 2019-03-31 |
| 1647 | 2019-04-18 | 283,427,315 | 0 | 11.1675 | 2,537,960,017 | 2019-03-31 |
| 1648 | 2019-04-17 | 283,427,315 | 0 | 11.1675 | 2,537,960,017 | 2019-03-31 |
| 1649 | 2019-04-16 | 283,427,315 | 0 | 11.1675 | 2,537,960,017 | 2019-03-31 |
| 1650 | 2019-04-15 | 283,427,315 | 0 | 11.1675 | 2,537,960,017 | 2019-03-31 |
| 1651 | 2019-04-12 | 283,427,315 | 0 | 11.1675 | 2,537,960,017 | 2019-03-31 |
| 1652 | 2019-04-11 | 283,427,315 | 0 | 11.1675 | 2,537,960,017 | 2019-03-31 |
| 1653 | 2019-04-10 | 283,427,315 | 0 | 11.1675 | 2,537,960,017 | 2019-03-31 |
| 1654 | 2019-04-09 | 283,427,315 | 0 | 11.1675 | 2,537,960,017 | 2019-03-31 |
| 1655 | 2019-04-08 | 283,427,315 | 0 | 11.1675 | 2,537,960,017 | 2019-03-31 |
| 1656 | 2019-04-04 | 283,427,315 | 0 | 11.1675 | 2,537,960,017 | 2019-03-31 |
| 1657 | 2019-04-03 | 283,427,315 | 0 | 11.1675 | 2,537,960,017 | 2019-03-31 |
| 1658 | 2019-04-02 | 283,427,315 | -2,000 | 11.1675 | 2,537,960,017 | 2019-03-31 |
| 1659 | 2019-04-01 | 283,429,315 | 0 | 11.1676 | 2,537,960,017 | 2019-03-31 |
| 1660 | 2019-03-29 | 283,429,315 | 0 | 11.1676 | 2,537,960,017 | 2019-02-28 |
| 1661 | 2019-03-28 | 283,429,315 | 0 | 11.1676 | 2,537,960,017 | 2019-02-28 |
| 1662 | 2019-03-27 | 283,429,315 | 0 | 11.1676 | 2,537,960,017 | 2019-02-28 |
| 1663 | 2019-03-26 | 283,429,315 | 0 | 11.1676 | 2,537,960,017 | 2019-02-28 |
| 1664 | 2019-03-25 | 283,429,315 | 0 | 11.1676 | 2,537,960,017 | 2019-02-28 |
| 1665 | 2019-03-22 | 283,429,315 | 0 | 11.1676 | 2,537,960,017 | 2019-02-28 |
| 1666 | 2019-03-21 | 283,429,315 | 0 | 11.1676 | 2,537,960,017 | 2019-02-28 |
| 1667 | 2019-03-20 | 283,429,315 | 0 | 11.1676 | 2,537,960,017 | 2019-02-28 |
| 1668 | 2019-03-19 | 283,429,315 | 0 | 11.1676 | 2,537,960,017 | 2019-02-28 |
| 1669 | 2019-03-18 | 283,429,315 | 0 | 11.1676 | 2,537,960,017 | 2019-02-28 |
| 1670 | 2019-03-15 | 283,429,315 | 1,246,000 | 11.1676 | 2,537,960,017 | 2019-02-28 |
| 1671 | 2019-03-14 | 282,183,315 | 0 | 11.1185 | 2,537,960,017 | 2019-02-28 |
| 1672 | 2019-03-13 | 282,183,315 | 0 | 11.1185 | 2,537,960,017 | 2019-02-28 |
| 1673 | 2019-03-12 | 282,183,315 | 0 | 11.1185 | 2,537,960,017 | 2019-02-28 |
| 1674 | 2019-03-11 | 282,183,315 | 0 | 11.1185 | 2,537,960,017 | 2019-02-28 |
| 1675 | 2019-03-08 | 282,183,315 | 0 | 11.1185 | 2,537,960,017 | 2019-02-28 |
| 1676 | 2019-03-07 | 282,183,315 | -2,000 | 11.1185 | 2,537,960,017 | 2019-02-28 |
| 1677 | 2019-03-06 | 282,185,315 | 0 | 11.1186 | 2,537,960,017 | 2019-02-28 |
| 1678 | 2019-03-05 | 282,185,315 | 0 | 11.1186 | 2,537,960,017 | 2019-02-28 |
| 1679 | 2019-03-04 | 282,185,315 | 0 | 11.1186 | 2,537,960,017 | 2019-02-28 |
| 1680 | 2019-03-01 | 282,185,315 | 0 | 11.1186 | 2,537,960,017 | 2019-02-28 |
| 1681 | 2019-02-28 | 282,185,315 | -2,000 | 11.1186 | 2,537,960,017 | 2019-02-28 |
| 1682 | 2019-02-27 | 282,187,315 | 0 | 11.1187 | 2,537,960,017 | 2019-01-31 |
| 1683 | 2019-02-26 | 282,187,315 | 0 | 11.1187 | 2,537,960,017 | 2019-01-31 |
| 1684 | 2019-02-25 | 282,187,315 | 0 | 11.1187 | 2,537,960,017 | 2019-01-31 |
| 1685 | 2019-02-22 | 282,187,315 | 0 | 11.1187 | 2,537,960,017 | 2019-01-31 |
| 1686 | 2019-02-21 | 282,187,315 | 0 | 11.1187 | 2,537,960,017 | 2019-01-31 |
| 1687 | 2019-02-20 | 282,187,315 | 0 | 11.1187 | 2,537,960,017 | 2019-01-31 |
| 1688 | 2019-02-19 | 282,187,315 | 0 | 11.1187 | 2,537,960,017 | 2019-01-31 |
| 1689 | 2019-02-18 | 282,187,315 | 0 | 11.1187 | 2,537,960,017 | 2019-01-31 |
| 1690 | 2019-02-15 | 282,187,315 | 0 | 11.1187 | 2,537,960,017 | 2019-01-31 |
| 1691 | 2019-02-14 | 282,187,315 | 0 | 11.1187 | 2,537,960,017 | 2019-01-31 |
| 1692 | 2019-02-13 | 282,187,315 | 0 | 11.1187 | 2,537,960,017 | 2019-01-31 |
| 1693 | 2019-02-12 | 282,187,315 | 0 | 11.1187 | 2,537,960,017 | 2019-01-31 |
| 1694 | 2019-02-11 | 282,187,315 | 0 | 11.1187 | 2,537,960,017 | 2019-01-31 |
| 1695 | 2019-02-08 | 282,187,315 | 0 | 11.1187 | 2,537,960,017 | 2019-01-31 |
| 1696 | 2019-02-04 | 282,187,315 | 0 | 11.1187 | 2,537,960,017 | 2019-01-31 |
| 1697 | 2019-02-01 | 282,187,315 | 0 | 11.1187 | 2,537,960,017 | 2019-01-31 |
| 1698 | 2019-01-31 | 282,187,315 | 0 | 11.1187 | 2,537,960,017 | 2019-01-31 |
| 1699 | 2019-01-30 | 282,187,315 | 0 | 11.1187 | 2,537,960,017 | 2018-12-31 |
| 1700 | 2019-01-29 | 282,187,315 | 0 | 11.1187 | 2,537,960,017 | 2018-12-31 |
| 1701 | 2019-01-28 | 282,187,315 | 0 | 11.1187 | 2,537,960,017 | 2018-12-31 |
| 1702 | 2019-01-25 | 282,187,315 | 0 | 11.1187 | 2,537,960,017 | 2018-12-31 |
| 1703 | 2019-01-24 | 282,187,315 | 0 | 11.1187 | 2,537,960,017 | 2018-12-31 |
| 1704 | 2019-01-23 | 282,187,315 | 0 | 11.1187 | 2,537,960,017 | 2018-12-31 |
| 1705 | 2019-01-22 | 282,187,315 | 0 | 11.1187 | 2,537,960,017 | 2018-12-31 |
| 1706 | 2019-01-21 | 282,187,315 | 0 | 11.1187 | 2,537,960,017 | 2018-12-31 |
| 1707 | 2019-01-18 | 282,187,315 | 0 | 11.1187 | 2,537,960,017 | 2018-12-31 |
| 1708 | 2019-01-17 | 282,187,315 | 0 | 11.1187 | 2,537,960,017 | 2018-12-31 |
| 1709 | 2019-01-16 | 282,187,315 | 0 | 11.1187 | 2,537,960,017 | 2018-12-31 |
| 1710 | 2019-01-15 | 282,187,315 | 0 | 11.1187 | 2,537,960,017 | 2018-12-31 |
| 1711 | 2019-01-14 | 282,187,315 | 0 | 11.1187 | 2,537,960,017 | 2018-12-31 |
| 1712 | 2019-01-11 | 282,187,315 | 0 | 11.1187 | 2,537,960,017 | 2018-12-31 |
| 1713 | 2019-01-10 | 282,187,315 | 0 | 11.1187 | 2,537,960,017 | 2018-12-31 |
| 1714 | 2019-01-09 | 282,187,315 | 0 | 11.1187 | 2,537,960,017 | 2018-12-31 |
| 1715 | 2019-01-08 | 282,187,315 | 0 | 11.1187 | 2,537,960,017 | 2018-12-31 |
| 1716 | 2019-01-07 | 282,187,315 | 0 | 11.1187 | 2,537,960,017 | 2018-12-31 |
| 1717 | 2019-01-04 | 282,187,315 | -20,000 | 11.1187 | 2,537,960,017 | 2018-12-31 |
| 1718 | 2019-01-03 | 282,207,315 | 0 | 11.1195 | 2,537,960,017 | 2018-12-31 |
| 1719 | 2019-01-02 | 282,207,315 | 0 | 11.1195 | 2,537,960,017 | 2018-12-31 |
| 1720 | 2018-12-31 | 282,207,315 | 0 | 11.1195 | 2,537,960,017 | 2018-12-31 |
| 1721 | 2018-12-28 | 282,207,315 | 0 | 11.1195 | 2,537,960,017 | 2018-11-30 |
| 1722 | 2018-12-27 | 282,207,315 | -42,000 | 11.1195 | 2,537,960,017 | 2018-11-30 |
| 1723 | 2018-12-24 | 282,249,315 | 0 | 11.1211 | 2,537,960,017 | 2018-11-30 |
| 1724 | 2018-12-21 | 282,249,315 | 0 | 11.1211 | 2,537,960,017 | 2018-11-30 |
| 1725 | 2018-12-20 | 282,249,315 | 0 | 11.1211 | 2,537,960,017 | 2018-11-30 |
| 1726 | 2018-12-19 | 282,249,315 | 0 | 11.1211 | 2,537,960,017 | 2018-11-30 |
| 1727 | 2018-12-18 | 282,249,315 | 0 | 11.1211 | 2,537,960,017 | 2018-11-30 |
| 1728 | 2018-12-17 | 282,249,315 | 0 | 11.1211 | 2,537,960,017 | 2018-11-30 |
| 1729 | 2018-12-14 | 282,249,315 | 0 | 11.1211 | 2,537,960,017 | 2018-11-30 |
| 1730 | 2018-12-13 | 282,249,315 | 0 | 11.1211 | 2,537,960,017 | 2018-11-30 |
| 1731 | 2018-12-12 | 282,249,315 | 0 | 11.1211 | 2,537,960,017 | 2018-11-30 |
| 1732 | 2018-12-11 | 282,249,315 | 0 | 11.1211 | 2,537,960,017 | 2018-11-30 |
| 1733 | 2018-12-10 | 282,249,315 | 0 | 11.1211 | 2,537,960,017 | 2018-11-30 |
| 1734 | 2018-12-07 | 282,249,315 | 0 | 11.1211 | 2,537,960,017 | 2018-11-30 |
| 1735 | 2018-12-06 | 282,249,315 | 0 | 11.1211 | 2,537,960,017 | 2018-11-30 |
| 1736 | 2018-12-05 | 282,249,315 | 0 | 11.1211 | 2,537,960,017 | 2018-11-30 |
| 1737 | 2018-12-04 | 282,249,315 | 0 | 11.1211 | 2,537,960,017 | 2018-11-30 |
| 1738 | 2018-12-03 | 282,249,315 | 0 | 11.1211 | 2,537,960,017 | 2018-11-30 |
| 1739 | 2018-11-30 | 282,249,315 | 0 | 11.1211 | 2,537,960,017 | 2018-11-30 |
| 1740 | 2018-11-29 | 282,249,315 | 652,000 | 11.1211 | 2,537,960,017 | 2018-10-31 |
| 1741 | 2018-11-28 | 281,597,315 | 0 | 11.0954 | 2,537,960,017 | 2018-10-31 |
| 1742 | 2018-11-27 | 281,597,315 | 0 | 11.0954 | 2,537,960,017 | 2018-10-31 |
| 1743 | 2018-11-26 | 281,597,315 | 0 | 11.0954 | 2,537,960,017 | 2018-10-31 |
| 1744 | 2018-11-23 | 281,597,315 | 0 | 11.0954 | 2,537,960,017 | 2018-10-31 |
| 1745 | 2018-11-22 | 281,597,315 | 0 | 11.0954 | 2,537,960,017 | 2018-10-31 |
| 1746 | 2018-11-21 | 281,597,315 | 0 | 11.0954 | 2,537,960,017 | 2018-10-31 |
| 1747 | 2018-11-20 | 281,597,315 | 0 | 11.0954 | 2,537,960,017 | 2018-10-31 |
| 1748 | 2018-11-19 | 281,597,315 | 0 | 11.0954 | 2,537,960,017 | 2018-10-31 |
| 1749 | 2018-11-16 | 281,597,315 | 0 | 11.0954 | 2,537,960,017 | 2018-10-31 |
| 1750 | 2018-11-15 | 281,597,315 | 0 | 11.0954 | 2,537,960,017 | 2018-10-31 |
| 1751 | 2018-11-14 | 281,597,315 | 0 | 11.0954 | 2,537,960,017 | 2018-10-31 |
| 1752 | 2018-11-13 | 281,597,315 | 0 | 11.0954 | 2,537,960,017 | 2018-10-31 |
| 1753 | 2018-11-12 | 281,597,315 | 0 | 11.0954 | 2,537,960,017 | 2018-10-31 |
| 1754 | 2018-11-09 | 281,597,315 | 0 | 11.0954 | 2,537,960,017 | 2018-10-31 |
| 1755 | 2018-11-08 | 281,597,315 | 0 | 11.0954 | 2,537,960,017 | 2018-10-31 |
| 1756 | 2018-11-07 | 281,597,315 | 0 | 11.0954 | 2,537,960,017 | 2018-10-31 |
| 1757 | 2018-11-06 | 281,597,315 | 0 | 11.0954 | 2,537,960,017 | 2018-10-31 |
| 1758 | 2018-11-05 | 281,597,315 | 0 | 11.0954 | 2,537,960,017 | 2018-10-31 |
| 1759 | 2018-11-02 | 281,597,315 | -90,000 | 11.0954 | 2,537,960,017 | 2018-10-31 |
| 1760 | 2018-11-01 | 281,687,315 | 0 | 11.0990 | 2,537,960,017 | 2018-10-31 |
| 1761 | 2018-10-31 | 281,687,315 | 0 | 11.0990 | 2,537,960,017 | 2018-10-31 |
| 1762 | 2018-10-30 | 281,687,315 | 0 | 11.0990 | 2,537,960,017 | 2018-09-30 |
| 1763 | 2018-10-29 | 281,687,315 | 0 | 11.0990 | 2,537,960,017 | 2018-09-30 |
| 1764 | 2018-10-26 | 281,687,315 | -50,000 | 11.0990 | 2,537,960,017 | 2018-09-30 |
| 1765 | 2018-10-25 | 281,737,315 | 0 | 11.1009 | 2,537,960,017 | 2018-09-30 |
| 1766 | 2018-10-24 | 281,737,315 | 0 | 11.1009 | 2,537,960,017 | 2018-09-30 |
| 1767 | 2018-10-23 | 281,737,315 | 0 | 11.1009 | 2,537,960,017 | 2018-09-30 |
| 1768 | 2018-10-22 | 281,737,315 | 0 | 11.1009 | 2,537,960,017 | 2018-09-30 |
| 1769 | 2018-10-19 | 281,737,315 | 0 | 11.1009 | 2,537,960,017 | 2018-09-30 |
| 1770 | 2018-10-18 | 281,737,315 | 0 | 11.1009 | 2,537,960,017 | 2018-09-30 |
| 1771 | 2018-10-16 | 281,737,315 | 0 | 11.1009 | 2,537,960,017 | 2018-09-30 |
| 1772 | 2018-10-15 | 281,737,315 | 42,000 | 11.1009 | 2,537,960,017 | 2018-09-30 |
| 1773 | 2018-10-12 | 281,695,315 | 0 | 11.0993 | 2,537,960,017 | 2018-09-30 |
| 1774 | 2018-10-11 | 281,695,315 | 0 | 11.0993 | 2,537,960,017 | 2018-09-30 |
| 1775 | 2018-10-10 | 281,695,315 | 0 | 11.0993 | 2,537,960,017 | 2018-09-30 |
| 1776 | 2018-10-09 | 281,695,315 | 0 | 11.0993 | 2,537,960,017 | 2018-09-30 |
| 1777 | 2018-10-08 | 281,695,315 | 0 | 11.0993 | 2,537,960,017 | 2018-09-30 |
| 1778 | 2018-10-05 | 281,695,315 | 0 | 11.0993 | 2,537,960,017 | 2018-09-30 |
| 1779 | 2018-10-04 | 281,695,315 | 0 | 11.0993 | 2,537,960,017 | 2018-09-30 |
| 1780 | 2018-10-03 | 281,695,315 | 0 | 11.0993 | 2,537,960,017 | 2018-09-30 |
| 1781 | 2018-10-02 | 281,695,315 | 0 | 11.0993 | 2,537,960,017 | 2018-09-30 |
| 1782 | 2018-09-28 | 281,695,315 | 0 | 11.0993 | 2,537,960,017 | 2018-08-31 |
| 1783 | 2018-09-27 | 281,695,315 | 0 | 11.0993 | 2,537,960,017 | 2018-08-31 |
| 1784 | 2018-09-26 | 281,695,315 | 0 | 11.0993 | 2,537,960,017 | 2018-08-31 |
| 1785 | 2018-09-24 | 281,695,315 | 0 | 11.0993 | 2,537,960,017 | 2018-08-31 |
| 1786 | 2018-09-21 | 281,695,315 | 0 | 11.0993 | 2,537,960,017 | 2018-08-31 |
| 1787 | 2018-09-20 | 281,695,315 | 0 | 11.0993 | 2,537,960,017 | 2018-08-31 |
| 1788 | 2018-09-19 | 281,695,315 | 0 | 11.0993 | 2,537,960,017 | 2018-08-31 |
| 1789 | 2018-09-18 | 281,695,315 | 0 | 11.0993 | 2,537,960,017 | 2018-08-31 |
| 1790 | 2018-09-17 | 281,695,315 | 0 | 11.0993 | 2,537,960,017 | 2018-08-31 |
| 1791 | 2018-09-14 | 281,695,315 | 0 | 11.0993 | 2,537,960,017 | 2018-08-31 |
| 1792 | 2018-09-13 | 281,695,315 | 0 | 11.0993 | 2,537,960,017 | 2018-08-31 |
| 1793 | 2018-09-12 | 281,695,315 | 0 | 11.0993 | 2,537,960,017 | 2018-08-31 |
| 1794 | 2018-09-11 | 281,695,315 | 0 | 11.0993 | 2,537,960,017 | 2018-08-31 |
| 1795 | 2018-09-10 | 281,695,315 | 0 | 11.0993 | 2,537,960,017 | 2018-08-31 |
| 1796 | 2018-09-07 | 281,695,315 | 0 | 11.0993 | 2,537,960,017 | 2018-08-31 |
| 1797 | 2018-09-06 | 281,695,315 | 0 | 11.0993 | 2,537,960,017 | 2018-08-31 |
| 1798 | 2018-09-05 | 281,695,315 | 40,000 | 11.0993 | 2,537,960,017 | 2018-08-31 |
| 1799 | 2018-09-04 | 281,655,315 | 0 | 11.0977 | 2,537,960,017 | 2018-08-31 |
| 1800 | 2018-09-03 | 281,655,315 | 0 | 11.0977 | 2,537,960,017 | 2018-08-31 |
| 1801 | 2018-08-31 | 281,655,315 | 0 | 11.0977 | 2,537,960,017 | 2018-08-31 |
| 1802 | 2018-08-30 | 281,655,315 | 0 | 11.0977 | 2,537,960,017 | 2018-07-31 |
| 1803 | 2018-08-29 | 281,655,315 | 0 | 11.0977 | 2,537,960,017 | 2018-07-31 |
| 1804 | 2018-08-28 | 281,655,315 | 0 | 11.0977 | 2,537,960,017 | 2018-07-31 |
| 1805 | 2018-08-27 | 281,655,315 | -7,280,000 | 11.0977 | 2,537,960,017 | 2018-07-31 |
| 1806 | 2018-08-24 | 288,935,315 | 0 | 11.3845 | 2,537,960,017 | 2018-07-31 |
| 1807 | 2018-08-23 | 288,935,315 | 0 | 11.3845 | 2,537,960,017 | 2018-07-31 |
| 1808 | 2018-08-22 | 288,935,315 | 0 | 11.3845 | 2,537,960,017 | 2018-07-31 |
| 1809 | 2018-08-21 | 288,935,315 | 0 | 11.3845 | 2,537,960,017 | 2018-07-31 |
| 1810 | 2018-08-20 | 288,935,315 | 0 | 11.3845 | 2,537,960,017 | 2018-07-31 |
| 1811 | 2018-08-17 | 288,935,315 | 0 | 11.3845 | 2,537,960,017 | 2018-07-31 |
| 1812 | 2018-08-16 | 288,935,315 | 0 | 11.3845 | 2,537,960,017 | 2018-07-31 |
| 1813 | 2018-08-15 | 288,935,315 | 0 | 11.3845 | 2,537,960,017 | 2018-07-31 |
| 1814 | 2018-08-14 | 288,935,315 | 0 | 11.3845 | 2,537,960,017 | 2018-07-31 |
| 1815 | 2018-08-13 | 288,935,315 | 0 | 11.3845 | 2,537,960,017 | 2018-07-31 |
| 1816 | 2018-08-10 | 288,935,315 | 0 | 11.3845 | 2,537,960,017 | 2018-07-31 |
| 1817 | 2018-08-09 | 288,935,315 | 0 | 11.3845 | 2,537,960,017 | 2018-07-31 |
| 1818 | 2018-08-08 | 288,935,315 | 0 | 11.3845 | 2,537,960,017 | 2018-07-31 |
| 1819 | 2018-08-07 | 288,935,315 | 0 | 11.3845 | 2,537,960,017 | 2018-07-31 |
| 1820 | 2018-08-06 | 288,935,315 | 0 | 11.3845 | 2,537,960,017 | 2018-07-31 |
| 1821 | 2018-08-03 | 288,935,315 | 0 | 11.3845 | 2,537,960,017 | 2018-07-31 |
| 1822 | 2018-08-02 | 288,935,315 | 0 | 11.3845 | 2,537,960,017 | 2018-07-31 |
| 1823 | 2018-08-01 | 288,935,315 | 0 | 11.3845 | 2,537,960,017 | 2018-07-31 |
| 1824 | 2018-07-31 | 288,935,315 | -2,000 | 11.3845 | 2,537,960,017 | 2018-07-31 |
| 1825 | 2018-07-30 | 288,937,315 | 0 | 11.3846 | 2,537,960,017 | 2018-06-30 |
| 1826 | 2018-07-27 | 288,937,315 | 0 | 11.3846 | 2,537,960,017 | 2018-06-30 |
| 1827 | 2018-07-26 | 288,937,315 | 0 | 11.3846 | 2,537,960,017 | 2018-06-30 |
| 1828 | 2018-07-25 | 288,937,315 | 0 | 11.3846 | 2,537,960,017 | 2018-06-30 |
| 1829 | 2018-07-24 | 288,937,315 | 0 | 11.3846 | 2,537,960,017 | 2018-06-30 |
| 1830 | 2018-07-23 | 288,937,315 | 0 | 11.3846 | 2,537,960,017 | 2018-06-30 |
| 1831 | 2018-07-20 | 288,937,315 | 0 | 11.3846 | 2,537,960,017 | 2018-06-30 |
| 1832 | 2018-07-19 | 288,937,315 | 0 | 11.3846 | 2,537,960,017 | 2018-06-30 |
| 1833 | 2018-07-18 | 288,937,315 | 0 | 11.3846 | 2,537,960,017 | 2018-06-30 |
| 1834 | 2018-07-17 | 288,937,315 | 0 | 11.3846 | 2,537,960,017 | 2018-06-30 |
| 1835 | 2018-07-16 | 288,937,315 | 0 | 11.3846 | 2,537,960,017 | 2018-06-30 |
| 1836 | 2018-07-13 | 288,937,315 | 0 | 11.3846 | 2,537,960,017 | 2018-06-30 |
| 1837 | 2018-07-12 | 288,937,315 | 0 | 11.3846 | 2,537,960,017 | 2018-06-30 |
| 1838 | 2018-07-11 | 288,937,315 | 0 | 11.3846 | 2,537,960,017 | 2018-06-30 |
| 1839 | 2018-07-10 | 288,937,315 | 0 | 11.3846 | 2,537,960,017 | 2018-06-30 |
| 1840 | 2018-07-09 | 288,937,315 | 0 | 11.3846 | 2,537,960,017 | 2018-06-30 |
| 1841 | 2018-07-06 | 288,937,315 | 0 | 11.3846 | 2,537,960,017 | 2018-06-30 |
| 1842 | 2018-07-05 | 288,937,315 | 0 | 11.3846 | 2,537,960,017 | 2018-06-30 |
| 1843 | 2018-07-04 | 288,937,315 | 0 | 11.3846 | 2,537,960,017 | 2018-06-30 |
| 1844 | 2018-07-03 | 288,937,315 | 0 | 11.3846 | 2,537,960,017 | 2018-06-30 |
| 1845 | 2018-06-29 | 288,937,315 | 0 | 11.3846 | 2,537,960,017 | 2018-05-31 |
| 1846 | 2018-06-28 | 288,937,315 | 0 | 11.3846 | 2,537,960,017 | 2018-05-31 |
| 1847 | 2018-06-27 | 288,937,315 | 0 | 11.3846 | 2,537,960,017 | 2018-05-31 |
| 1848 | 2018-06-26 | 288,937,315 | 0 | 11.3846 | 2,537,960,017 | 2018-05-31 |
| 1849 | 2018-06-25 | 288,937,315 | 0 | 11.3846 | 2,537,960,017 | 2018-05-31 |
| 1850 | 2018-06-22 | 288,937,315 | 0 | 11.3846 | 2,537,960,017 | 2018-05-31 |
| 1851 | 2018-06-21 | 288,937,315 | 0 | 11.3846 | 2,537,960,017 | 2018-05-31 |
| 1852 | 2018-06-20 | 288,937,315 | 0 | 11.3846 | 2,537,960,017 | 2018-05-31 |
| 1853 | 2018-06-19 | 288,937,315 | 0 | 11.3846 | 2,537,960,017 | 2018-05-31 |
| 1854 | 2018-06-15 | 288,937,315 | 0 | 11.3846 | 2,537,960,017 | 2018-05-31 |
| 1855 | 2018-06-14 | 288,937,315 | 0 | 11.3846 | 2,537,960,017 | 2018-05-31 |
| 1856 | 2018-06-13 | 288,937,315 | 0 | 11.3846 | 2,537,960,017 | 2018-05-31 |
| 1857 | 2018-06-12 | 288,937,315 | 0 | 11.3846 | 2,537,960,017 | 2018-05-31 |
| 1858 | 2018-06-11 | 288,937,315 | 0 | 11.3846 | 2,537,960,017 | 2018-05-31 |
| 1859 | 2018-06-08 | 288,937,315 | 0 | 11.3846 | 2,537,960,017 | 2018-05-31 |
| 1860 | 2018-06-07 | 288,937,315 | 0 | 11.3846 | 2,537,960,017 | 2018-05-31 |
| 1861 | 2018-06-06 | 288,937,315 | 0 | 11.3846 | 2,537,960,017 | 2018-05-31 |
| 1862 | 2018-06-05 | 288,937,315 | 0 | 11.3846 | 2,537,960,017 | 2018-05-31 |
| 1863 | 2018-06-04 | 288,937,315 | 0 | 11.3846 | 2,537,960,017 | 2018-05-31 |
| 1864 | 2018-06-01 | 288,937,315 | 0 | 11.3846 | 2,537,960,017 | 2018-05-31 |
| 1865 | 2018-05-31 | 288,937,315 | 0 | 11.3846 | 2,537,960,017 | 2018-05-31 |
| 1866 | 2018-05-30 | 288,937,315 | 0 | 11.3846 | 2,537,960,017 | 2018-04-30 |
| 1867 | 2018-05-29 | 288,937,315 | 0 | 11.3846 | 2,537,960,017 | 2018-04-30 |
| 1868 | 2018-05-28 | 288,937,315 | 0 | 11.3846 | 2,537,960,017 | 2018-04-30 |
| 1869 | 2018-05-25 | 288,937,315 | 0 | 11.3846 | 2,537,960,017 | 2018-04-30 |
| 1870 | 2018-05-24 | 288,937,315 | 0 | 11.3846 | 2,537,960,017 | 2018-04-30 |
| 1871 | 2018-05-23 | 288,937,315 | 0 | 11.3846 | 2,537,960,017 | 2018-04-30 |
| 1872 | 2018-05-21 | 288,937,315 | -2,000 | 11.3846 | 2,537,960,017 | 2018-04-30 |
| 1873 | 2018-05-18 | 288,939,315 | 0 | 11.3847 | 2,537,960,017 | 2018-04-30 |
| 1874 | 2018-05-17 | 288,939,315 | 0 | 11.3847 | 2,537,960,017 | 2018-04-30 |
| 1875 | 2018-05-16 | 288,939,315 | 0 | 11.3847 | 2,537,960,017 | 2018-04-30 |
| 1876 | 2018-05-15 | 288,939,315 | 0 | 11.3847 | 2,537,960,017 | 2018-04-30 |
| 1877 | 2018-05-14 | 288,939,315 | 0 | 11.3847 | 2,537,960,017 | 2018-04-30 |
| 1878 | 2018-05-11 | 288,939,315 | 0 | 11.3847 | 2,537,960,017 | 2018-04-30 |
| 1879 | 2018-05-10 | 288,939,315 | 0 | 11.3847 | 2,537,960,017 | 2018-04-30 |
| 1880 | 2018-05-09 | 288,939,315 | 0 | 11.3847 | 2,537,960,017 | 2018-04-30 |
| 1881 | 2018-05-08 | 288,939,315 | 0 | 11.3847 | 2,537,960,017 | 2018-04-30 |
| 1882 | 2018-05-07 | 288,939,315 | 0 | 11.3847 | 2,537,960,017 | 2018-04-30 |
| 1883 | 2018-05-04 | 288,939,315 | 0 | 11.3847 | 2,537,960,017 | 2018-04-30 |
| 1884 | 2018-05-03 | 288,939,315 | 0 | 11.3847 | 2,537,960,017 | 2018-04-30 |
| 1885 | 2018-05-02 | 288,939,315 | 0 | 11.3847 | 2,537,960,017 | 2018-04-30 |
| 1886 | 2018-04-30 | 288,939,315 | 0 | 11.3847 | 2,537,960,017 | 2018-04-30 |
| 1887 | 2018-04-27 | 288,939,315 | 0 | 11.3847 | 2,537,960,017 | 2018-03-31 |
| 1888 | 2018-04-26 | 288,939,315 | -6,000 | 11.3847 | 2,537,960,017 | 2018-03-31 |
| 1889 | 2018-04-25 | 288,945,315 | 0 | 11.3849 | 2,537,960,017 | 2018-03-31 |
| 1890 | 2018-04-24 | 288,945,315 | 0 | 11.3849 | 2,537,960,017 | 2018-03-31 |
| 1891 | 2018-04-23 | 288,945,315 | 0 | 11.3849 | 2,537,960,017 | 2018-03-31 |
| 1892 | 2018-04-20 | 288,945,315 | 0 | 11.3849 | 2,537,960,017 | 2018-03-31 |
| 1893 | 2018-04-19 | 288,945,315 | 0 | 11.3849 | 2,537,960,017 | 2018-03-31 |
| 1894 | 2018-04-18 | 288,945,315 | -12,900,000 | 11.3849 | 2,537,960,017 | 2018-03-31 |
| 1895 | 2018-04-17 | 301,845,315 | 0 | 11.8932 | 2,537,960,017 | 2018-03-31 |
| 1896 | 2018-04-16 | 301,845,315 | 0 | 11.8932 | 2,537,960,017 | 2018-03-31 |
| 1897 | 2018-04-13 | 301,845,315 | 0 | 11.8932 | 2,537,960,017 | 2018-03-31 |
| 1898 | 2018-04-12 | 301,845,315 | 0 | 11.8932 | 2,537,960,017 | 2018-03-31 |
| 1899 | 2018-04-11 | 301,845,315 | 0 | 11.8932 | 2,537,960,017 | 2018-03-31 |
| 1900 | 2018-04-10 | 301,845,315 | 0 | 11.8932 | 2,537,960,017 | 2018-03-31 |
| 1901 | 2018-04-09 | 301,845,315 | 0 | 11.8932 | 2,537,960,017 | 2018-03-31 |
| 1902 | 2018-04-06 | 301,845,315 | 0 | 11.8932 | 2,537,960,017 | 2018-03-31 |
| 1903 | 2018-04-04 | 301,845,315 | 0 | 11.8932 | 2,537,960,017 | 2018-03-31 |
| 1904 | 2018-04-03 | 301,845,315 | 0 | 11.8932 | 2,537,960,017 | 2018-03-31 |
| 1905 | 2018-03-29 | 301,845,315 | 0 | 11.8932 | 2,537,960,017 | 2018-02-28 |
| 1906 | 2018-03-28 | 301,845,315 | 2,000 | 11.8932 | 2,537,960,017 | 2018-02-28 |
| 1907 | 2018-03-27 | 301,843,315 | -590,000 | 11.8931 | 2,537,960,017 | 2018-02-28 |
| 1908 | 2018-03-26 | 302,433,315 | -228,000 | 11.9164 | 2,537,960,017 | 2018-02-28 |
| 1909 | 2018-03-23 | 302,661,315 | -150,000 | 11.9254 | 2,537,960,017 | 2018-02-28 |
| 1910 | 2018-03-22 | 302,811,315 | 6,000 | 11.9313 | 2,537,960,017 | 2018-02-28 |
| 1911 | 2018-03-21 | 302,805,315 | 98,000 | 11.9311 | 2,537,960,017 | 2018-02-28 |
| 1912 | 2018-03-20 | 302,707,315 | 29,978,000 | 11.9272 | 2,537,960,017 | 2018-02-28 |
| 1913 | 2018-03-19 | 272,729,315 | 474,000 | 10.7460 | 2,537,960,017 | 2018-02-28 |
| 1914 | 2018-03-16 | 272,255,315 | 2,000 | 10.7273 | 2,537,960,017 | 2018-02-28 |
| 1915 | 2018-03-15 | 272,253,315 | 306,000 | 10.7272 | 2,537,960,017 | 2018-02-28 |
| 1916 | 2018-03-14 | 271,947,315 | -88,000 | 10.7152 | 2,537,960,017 | 2018-02-28 |
| 1917 | 2018-03-13 | 272,035,315 | 208,000 | 10.7187 | 2,537,960,017 | 2018-02-28 |
| 1918 | 2018-03-12 | 271,827,315 | 1,556,000 | 10.7105 | 2,537,960,017 | 2018-02-28 |
| 1919 | 2018-03-09 | 270,271,315 | 1,104,000 | 10.6492 | 2,537,960,017 | 2018-02-28 |
| 1920 | 2018-03-08 | 269,167,315 | 1,894,000 | 10.6057 | 2,537,960,017 | 2018-02-28 |
| 1921 | 2018-03-07 | 267,273,315 | 352,000 | 10.5310 | 2,537,960,017 | 2018-02-28 |
| 1922 | 2018-03-06 | 266,921,315 | 746,000 | 10.5172 | 2,537,960,017 | 2018-02-28 |
| 1923 | 2018-03-05 | 266,175,315 | 712,000 | 10.4878 | 2,537,960,017 | 2018-02-28 |
| 1924 | 2018-03-02 | 265,463,315 | 866,000 | 10.4597 | 2,537,960,017 | 2018-02-28 |
| 1925 | 2018-03-01 | 264,597,315 | 144,000 | 10.4256 | 2,537,960,017 | 2018-02-28 |
| 1926 | 2018-02-28 | 264,453,315 | -664,000 | 10.4199 | 2,537,960,017 | 2018-02-28 |
| 1927 | 2018-02-27 | 265,117,315 | 156,000 | 10.4461 | 2,537,960,017 | 2018-02-06 |
| 1928 | 2018-02-26 | 264,961,315 | 94,000 | 10.4399 | 2,537,960,017 | 2018-02-06 |
| 1929 | 2018-02-23 | 264,867,315 | 480,000 | 10.4362 | 2,537,960,017 | 2018-02-06 |
| 1930 | 2018-02-22 | 264,387,315 | 1,292,000 | 10.4173 | 2,537,960,017 | 2018-02-06 |
| 1931 | 2018-02-21 | 263,095,315 | 2,652,000 | 10.3664 | 2,537,960,017 | 2018-02-06 |
| 1932 | 2018-02-20 | 260,443,315 | 396,000 | 10.2619 | 2,537,960,017 | 2018-02-06 |
| 1933 | 2018-02-15 | 260,047,315 | 0 | 10.2463 | 2,537,960,017 | 2018-02-06 |
| 1934 | 2018-02-14 | 260,047,315 | 2,064,000 | 10.2463 | 2,537,960,017 | 2018-02-06 |
| 1935 | 2018-02-13 | 257,983,315 | 1,876,000 | 10.1650 | 2,537,960,017 | 2018-02-06 |
| 1936 | 2018-02-12 | 256,107,315 | 1,450,000 | 10.0911 | 2,537,960,017 | 2018-02-06 |
| 1937 | 2018-02-09 | 254,657,315 | 1,992,000 | 10.0339 | 2,537,960,017 | 2018-02-06 |
| 1938 | 2018-02-08 | 252,665,315 | 842,000 | 9.9554 | 2,537,960,017 | 2018-02-06 |
| 1939 | 2018-02-07 | 251,823,315 | 1,358,000 | 9.9223 | 2,537,960,017 | 2018-02-06 |
| 1940 | 2018-02-06 | 250,465,315 | 1,000,000 | 9.8688 | 2,537,960,017 | 2018-02-06 |
| 1941 | 2018-02-05 | 249,465,315 | 904,000 | 12.1220 | 2,057,960,017 | 2018-01-31 |
| 1942 | 2018-02-02 | 248,561,315 | 352,000 | 12.0780 | 2,057,960,017 | 2018-01-31 |
| 1943 | 2018-02-01 | 248,209,315 | 568,000 | 12.0609 | 2,057,960,017 | 2018-01-31 |
| 1944 | 2018-01-31 | 247,641,315 | 290,000 | 12.0333 | 2,057,960,017 | 2018-01-31 |
| 1945 | 2018-01-30 | 247,351,315 | -274,000 | 12.0192 | 2,057,960,017 | 2017-12-31 |
| 1946 | 2018-01-29 | 247,625,315 | 132,000 | 12.0326 | 2,057,960,017 | 2017-12-31 |
| 1947 | 2018-01-26 | 247,493,315 | 268,000 | 12.0261 | 2,057,960,017 | 2017-12-31 |
| 1948 | 2018-01-25 | 247,225,315 | 644,000 | 12.0131 | 2,057,960,017 | 2017-12-31 |
| 1949 | 2018-01-24 | 246,581,315 | 103,000 | 11.9818 | 2,057,960,017 | 2017-12-31 |
| 1950 | 2018-01-23 | 246,478,315 | 1,120,000 | 11.9768 | 2,057,960,017 | 2017-12-31 |
| 1951 | 2018-01-22 | 245,358,315 | 3,750,000 | 11.9224 | 2,057,960,017 | 2017-12-31 |
| 1952 | 2018-01-19 | 241,608,315 | 596,000 | 11.7402 | 2,057,960,017 | 2017-12-31 |
| 1953 | 2018-01-18 | 241,012,315 | 168,000 | 11.7112 | 2,057,960,017 | 2017-12-31 |
| 1954 | 2018-01-17 | 240,844,315 | -532,000 | 11.7031 | 2,057,960,017 | 2017-12-31 |
| 1955 | 2018-01-16 | 241,376,315 | 1,138,000 | 11.7289 | 2,057,960,017 | 2017-12-31 |
| 1956 | 2018-01-15 | 240,238,315 | -228,000 | 11.6736 | 2,057,960,017 | 2017-12-31 |
| 1957 | 2018-01-12 | 240,466,315 | 1,016,000 | 11.6847 | 2,057,960,017 | 2017-12-31 |
| 1958 | 2018-01-11 | 239,450,315 | -100,000 | 11.6353 | 2,057,960,017 | 2017-12-31 |
| 1959 | 2018-01-10 | 239,550,315 | 96,000 | 11.6402 | 2,057,960,017 | 2017-12-31 |
| 1960 | 2018-01-09 | 239,454,315 | -178,000 | 11.6355 | 2,057,960,017 | 2017-12-31 |
| 1961 | 2018-01-08 | 239,632,315 | -154,000 | 11.6442 | 2,057,960,017 | 2017-12-31 |
| 1962 | 2018-01-05 | 239,786,315 | 112,000 | 11.6517 | 2,057,960,017 | 2017-12-31 |
| 1963 | 2018-01-04 | 239,674,315 | 1,228,000 | 11.6462 | 2,057,960,017 | 2017-12-31 |
| 1964 | 2018-01-03 | 238,446,315 | -510,000 | 11.5865 | 2,057,960,017 | 2017-12-31 |
| 1965 | 2018-01-02 | 238,956,315 | 384,000 | 11.6113 | 2,057,960,017 | 2017-12-31 |
| 1966 | 2017-12-29 | 238,572,315 | 542,000 | 11.5927 | 2,057,960,017 | 2017-11-30 |
| 1967 | 2017-12-28 | 238,030,315 | 102,000 | 11.5663 | 2,057,960,017 | 2017-11-30 |
| 1968 | 2017-12-27 | 237,928,315 | -58,000 | 11.5614 | 2,057,960,017 | 2017-11-30 |
| 1969 | 2017-12-22 | 237,986,315 | -60,000 | 11.5642 | 2,057,960,017 | 2017-11-30 |
| 1970 | 2017-12-21 | 238,046,315 | 38,000 | 11.5671 | 2,057,960,017 | 2017-11-30 |
| 1971 | 2017-12-20 | 238,008,315 | -998,000 | 11.5653 | 2,057,960,017 | 2017-11-30 |
| 1972 | 2017-12-19 | 239,006,315 | -140,000 | 11.6137 | 2,057,960,017 | 2017-11-30 |
| 1973 | 2017-12-18 | 239,146,315 | 130,000 | 11.6206 | 2,057,960,017 | 2017-11-30 |
| 1974 | 2017-12-15 | 239,016,315 | 250,000 | 11.6142 | 2,057,960,017 | 2017-11-30 |
| 1975 | 2017-12-14 | 238,766,315 | -132,000 | 11.6021 | 2,057,960,017 | 2017-11-30 |
| 1976 | 2017-12-13 | 238,898,315 | -50,000 | 11.6085 | 2,057,960,017 | 2017-11-30 |
| 1977 | 2017-12-12 | 238,948,315 | 74,000 | 11.6109 | 2,057,960,017 | 2017-11-30 |
| 1978 | 2017-12-11 | 238,874,315 | 248,000 | 11.6073 | 2,057,960,017 | 2017-11-30 |
| 1979 | 2017-12-08 | 238,626,315 | -10,000 | 11.5953 | 2,057,960,017 | 2017-11-30 |
| 1980 | 2017-12-07 | 238,636,315 | -390,000 | 11.5958 | 2,057,960,017 | 2017-11-30 |
| 1981 | 2017-12-06 | 239,026,315 | 142,000 | 11.6147 | 2,057,960,017 | 2017-11-30 |
| 1982 | 2017-12-05 | 238,884,315 | 52,000 | 11.6078 | 2,057,960,017 | 2017-11-30 |
| 1983 | 2017-12-04 | 238,832,315 | 1,124,000 | 11.6053 | 2,057,960,017 | 2017-11-30 |
| 1984 | 2017-12-01 | 237,708,315 | 56,000 | 11.5507 | 2,057,960,017 | 2017-11-30 |
| 1985 | 2017-11-30 | 237,652,315 | 402,000 | 11.5480 | 2,057,960,017 | 2017-11-30 |
| 1986 | 2017-11-29 | 237,250,315 | 434,000 | 11.5284 | 2,057,960,017 | 2017-10-31 |
| 1987 | 2017-11-28 | 236,816,315 | 606,000 | 11.5073 | 2,057,960,017 | 2017-10-31 |
| 1988 | 2017-11-27 | 236,210,315 | -224,000 | 11.4779 | 2,057,960,017 | 2017-10-31 |
| 1989 | 2017-11-24 | 236,434,315 | -72,000 | 11.4888 | 2,057,960,017 | 2017-10-31 |
| 1990 | 2017-11-23 | 236,506,315 | 12,000 | 11.4923 | 2,057,960,017 | 2017-10-31 |
| 1991 | 2017-11-22 | 236,494,315 | -272,000 | 11.4917 | 2,057,960,017 | 2017-10-31 |
| 1992 | 2017-11-21 | 236,766,315 | 220,000 | 11.5049 | 2,057,960,017 | 2017-10-31 |
| 1993 | 2017-11-20 | 236,546,315 | 144,000 | 11.4942 | 2,057,960,017 | 2017-10-31 |
| 1994 | 2017-11-17 | 236,402,315 | -40,000 | 11.4872 | 2,057,960,017 | 2017-10-31 |
| 1995 | 2017-11-16 | 236,442,315 | 82,000 | 11.4892 | 2,057,960,017 | 2017-10-31 |
| 1996 | 2017-11-15 | 236,360,315 | 116,000 | 11.4852 | 2,057,960,017 | 2017-10-31 |
| 1997 | 2017-11-14 | 236,244,315 | -20,000 | 11.4795 | 2,057,960,017 | 2017-10-31 |
| 1998 | 2017-11-13 | 236,264,315 | 920,000 | 11.4805 | 2,057,960,017 | 2017-10-31 |
| 1999 | 2017-11-10 | 235,344,315 | 2,000 | 11.4358 | 2,057,960,017 | 2017-10-31 |
| 2000 | 2017-11-09 | 235,342,315 | -28,000 | 11.4357 | 2,057,960,017 | 2017-10-31 |
| 2001 | 2017-11-08 | 235,370,315 | -76,000 | 11.4371 | 2,057,960,017 | 2017-10-31 |
| 2002 | 2017-11-07 | 235,446,315 | -16,000 | 11.4408 | 2,057,960,017 | 2017-10-31 |
| 2003 | 2017-11-06 | 235,462,315 | -82,000 | 11.4415 | 2,057,960,017 | 2017-10-31 |
| 2004 | 2017-11-03 | 235,544,315 | -2,000 | 11.4455 | 2,057,960,017 | 2017-10-31 |
| 2005 | 2017-11-02 | 235,546,315 | -306,000 | 11.4456 | 2,057,960,017 | 2017-10-31 |
| 2006 | 2017-11-01 | 235,852,315 | 374,000 | 11.4605 | 2,057,960,017 | 2017-10-31 |
| 2007 | 2017-10-31 | 235,478,315 | 44,000 | 11.4423 | 2,057,960,017 | 2017-10-31 |
| 2008 | 2017-10-30 | 235,434,315 | -476,000 | 11.4402 | 2,057,960,017 | 2017-09-30 |
| 2009 | 2017-10-27 | 235,910,315 | -292,000 | 11.4633 | 2,057,960,017 | 2017-09-30 |
| 2010 | 2017-10-26 | 236,202,315 | 52,000 | 11.4775 | 2,057,960,017 | 2017-09-30 |
| 2011 | 2017-10-25 | 236,150,315 | -314,000 | 11.4750 | 2,057,960,017 | 2017-09-30 |
| 2012 | 2017-10-24 | 236,464,315 | -478,000 | 11.4902 | 2,057,960,017 | 2017-09-30 |
| 2013 | 2017-10-23 | 236,942,315 | -2,000 | 11.5135 | 2,057,960,017 | 2017-09-30 |
| 2014 | 2017-10-20 | 236,944,315 | -64,000 | 11.5136 | 2,057,960,017 | 2017-09-30 |
| 2015 | 2017-10-19 | 237,008,315 | -318,000 | 11.5167 | 2,057,960,017 | 2017-09-30 |
| 2016 | 2017-10-18 | 237,326,315 | -22,000 | 11.5321 | 2,057,960,017 | 2017-09-30 |
| 2017 | 2017-10-17 | 237,348,315 | -380,000 | 11.5332 | 2,057,960,017 | 2017-09-30 |
| 2018 | 2017-10-16 | 237,728,315 | -162,000 | 11.5516 | 2,057,960,017 | 2017-09-30 |
| 2019 | 2017-10-13 | 237,890,315 | -324,000 | 11.5595 | 2,057,960,017 | 2017-09-30 |
| 2020 | 2017-10-12 | 238,214,315 | -614,000 | 11.5753 | 2,057,960,017 | 2017-09-30 |
| 2021 | 2017-10-11 | 238,828,315 | 28,000 | 11.6051 | 2,057,960,017 | 2017-09-30 |
| 2022 | 2017-10-10 | 238,800,315 | -134,000 | 11.6037 | 2,057,960,017 | 2017-09-30 |
| 2023 | 2017-10-09 | 238,934,315 | -118,000 | 11.6103 | 2,057,960,017 | 2017-09-30 |
| 2024 | 2017-10-06 | 239,052,315 | 188,000 | 11.6160 | 2,057,960,017 | 2017-09-30 |
| 2025 | 2017-10-04 | 238,864,315 | 536,000 | 11.6068 | 2,057,960,017 | 2017-09-30 |
| 2026 | 2017-10-03 | 238,328,315 | 166,000 | 11.5808 | 2,057,960,017 | 2017-09-30 |
| 2027 | 2017-09-29 | 238,162,315 | -2,000 | 11.5727 | 2,057,960,017 | 2017-08-31 |
| 2028 | 2017-09-28 | 238,164,315 | -32,000 | 11.5728 | 2,057,960,017 | 2017-08-31 |
| 2029 | 2017-09-27 | 238,196,315 | -80,000 | 11.5744 | 2,057,960,017 | 2017-08-31 |
| 2030 | 2017-09-26 | 238,276,315 | 60,000 | 11.5783 | 2,057,960,017 | 2017-08-31 |
| 2031 | 2017-09-25 | 238,216,315 | -88,000 | 11.5754 | 2,057,960,017 | 2017-08-31 |
| 2032 | 2017-09-22 | 238,304,315 | 340,000 | 11.5796 | 2,057,960,017 | 2017-08-31 |
| 2033 | 2017-09-21 | 237,964,315 | -820,000 | 11.5631 | 2,057,960,017 | 2017-08-31 |
| 2034 | 2017-09-20 | 238,784,315 | -168,210 | 11.6030 | 2,057,960,017 | 2017-08-31 |
| 2035 | 2017-09-19 | 238,952,525 | -542,000 | 11.6111 | 2,057,960,017 | 2017-08-31 |
| 2036 | 2017-09-18 | 239,494,525 | 1,050,000 | 11.6375 | 2,057,960,017 | 2017-08-31 |
| 2037 | 2017-09-15 | 238,444,525 | 156,000 | 11.5865 | 2,057,960,017 | 2017-08-31 |
| 2038 | 2017-09-14 | 238,288,525 | 3,338,000 | 11.5789 | 2,057,960,017 | 2017-08-31 |
| 2039 | 2017-09-13 | 234,950,525 | 1,976,000 | 11.4167 | 2,057,960,017 | 2017-08-31 |
| 2040 | 2017-09-12 | 232,974,525 | -1,526,000 | 11.3207 | 2,057,960,017 | 2017-08-31 |
| 2041 | 2017-09-11 | 234,500,525 | 120,001 | 11.3948 | 2,057,960,017 | 2017-08-31 |
| 2042 | 2017-09-08 | 234,380,524 | 650,000 | 11.3890 | 2,057,960,017 | 2017-08-31 |
| 2043 | 2017-09-07 | 233,730,524 | 1,012,000 | 11.3574 | 2,057,960,017 | 2017-08-31 |
| 2044 | 2017-09-06 | 232,718,524 | 1,750,000 | 11.3082 | 2,057,960,017 | 2017-08-31 |
| 2045 | 2017-09-05 | 230,968,524 | -826,000 | 11.2232 | 2,057,960,017 | 2017-08-31 |
| 2046 | 2017-09-04 | 231,794,524 | 68,000 | 11.2633 | 2,057,960,017 | 2017-08-31 |
| 2047 | 2017-09-01 | 231,726,524 | -6,000 | 11.2600 | 2,057,960,017 | 2017-08-31 |
| 2048 | 2017-08-31 | 231,732,524 | -130,000 | 11.2603 | 2,057,960,017 | 2017-08-31 |
| 2049 | 2017-08-30 | 231,862,524 | 150,000 | 11.2666 | 2,057,960,017 | 2017-08-04 |
| 2050 | 2017-08-29 | 231,712,524 | 1,290,000 | 11.2593 | 2,057,960,017 | 2017-08-04 |
| 2051 | 2017-08-28 | 230,422,524 | 452,000 | 11.1966 | 2,057,960,017 | 2017-08-04 |
| 2052 | 2017-08-25 | 229,970,524 | 744,000 | 11.1747 | 2,057,960,017 | 2017-08-04 |
| 2053 | 2017-08-24 | 229,226,524 | -110,000 | 11.1385 | 2,057,960,017 | 2017-08-04 |
| 2054 | 2017-08-23 | 229,336,524 | 0 | 11.1439 | 2,057,960,017 | 2017-08-04 |
| 2055 | 2017-08-22 | 229,336,524 | -1,088,000 | 11.1439 | 2,057,960,017 | 2017-08-04 |
| 2056 | 2017-08-21 | 230,424,524 | -610,000 | 11.1967 | 2,057,960,017 | 2017-08-04 |
| 2057 | 2017-08-18 | 231,034,524 | 166,000 | 11.2264 | 2,057,960,017 | 2017-08-04 |
| 2058 | 2017-08-17 | 230,868,524 | 350,000 | 11.2183 | 2,057,960,017 | 2017-08-04 |
| 2059 | 2017-08-16 | 230,518,524 | -120,000 | 11.2013 | 2,057,960,017 | 2017-08-04 |
| 2060 | 2017-08-15 | 230,638,524 | -176,000 | 11.2071 | 2,057,960,017 | 2017-08-04 |
| 2061 | 2017-08-14 | 230,814,524 | 546,000 | 11.2157 | 2,057,960,017 | 2017-08-04 |
| 2062 | 2017-08-11 | 230,268,524 | -116,000 | 11.1892 | 2,057,960,017 | 2017-08-04 |
| 2063 | 2017-08-10 | 230,384,524 | 44,000 | 11.1948 | 2,057,960,017 | 2017-08-04 |
| 2064 | 2017-08-09 | 230,340,524 | -62,000 | 11.1927 | 2,057,960,017 | 2017-08-04 |
| 2065 | 2017-08-08 | 230,402,524 | 610,000 | 11.1957 | 2,057,960,017 | 2017-08-04 |
| 2066 | 2017-08-07 | 229,792,524 | -254,000 | 11.1660 | 2,057,960,017 | 2017-08-04 |
| 2067 | 2017-08-04 | 230,046,524 | -460,000 | 11.1784 | 2,057,960,017 | 2017-08-04 |
| 2068 | 2017-08-03 | 230,506,524 | -2,396,000 | 13.4104 | 1,718,860,017 | 2017-07-31 |
| 2069 | 2017-08-02 | 232,902,524 | 324,000 | 13.5498 | 1,718,860,017 | 2017-07-31 |
| 2070 | 2017-08-01 | 232,578,524 | 206,000 | 13.5310 | 1,718,860,017 | 2017-07-31 |
| 2071 | 2017-07-31 | 232,372,524 | -280,000 | 13.5190 | 1,718,860,017 | 2017-07-31 |
| 2072 | 2017-07-28 | 232,652,524 | -446,000 | 13.5353 | 1,718,860,017 | 2017-06-30 |
| 2073 | 2017-07-27 | 233,098,524 | -3,145,500 | 13.5612 | 1,718,860,017 | 2017-06-30 |
| 2074 | 2017-07-26 | 236,244,024 | -1,390,000 | 13.7442 | 1,718,860,017 | 2017-06-30 |
| 2075 | 2017-07-25 | 237,634,024 | -880,000 | 13.8251 | 1,718,860,017 | 2017-06-30 |
| 2076 | 2017-07-24 | 238,514,024 | 1,206,000 | 13.8763 | 1,718,860,017 | 2017-06-30 |
| 2077 | 2017-07-21 | 237,308,024 | -1,460,000 | 13.8061 | 1,718,860,017 | 2017-06-30 |
| 2078 | 2017-07-20 | 238,768,024 | -306,000 | 13.8911 | 1,718,860,017 | 2017-06-30 |
| 2079 | 2017-07-19 | 239,074,024 | -446,000 | 13.9089 | 1,718,860,017 | 2017-06-30 |
| 2080 | 2017-07-18 | 239,520,024 | 30,000 | 13.9348 | 1,718,860,017 | 2017-06-30 |
| 2081 | 2017-07-17 | 239,490,024 | -156,000 | 13.9331 | 1,718,860,017 | 2017-06-30 |
| 2082 | 2017-07-14 | 239,646,024 | 48,000 | 13.9421 | 1,718,860,017 | 2017-06-30 |
| 2083 | 2017-07-13 | 239,598,024 | -2,000 | 13.9394 | 1,718,860,017 | 2017-06-30 |
| 2084 | 2017-07-12 | 239,600,024 | -484,000 | 13.9395 | 1,718,860,017 | 2017-06-30 |
| 2085 | 2017-07-11 | 240,084,024 | -30,000 | 13.9676 | 1,718,860,017 | 2017-06-30 |
| 2086 | 2017-07-10 | 240,114,024 | 42,000 | 13.9694 | 1,718,860,017 | 2017-06-30 |
| 2087 | 2017-07-07 | 240,072,024 | -186,000 | 13.9669 | 1,718,860,017 | 2017-06-30 |
| 2088 | 2017-07-06 | 240,258,024 | -360,000 | 13.9778 | 1,718,860,017 | 2017-06-30 |
| 2089 | 2017-07-05 | 240,618,024 | 16,000 | 13.9987 | 1,718,860,017 | 2017-06-30 |
| 2090 | 2017-07-04 | 240,602,024 | -414,000 | 13.9978 | 1,718,860,017 | 2017-06-30 |
| 2091 | 2017-07-03 | 241,016,024 | 8,000 | 14.0219 | 1,718,860,017 | 2017-06-30 |
| 2092 | 2017-06-30 | 241,008,024 | 96,000 | 14.0214 | 1,718,860,017 | 2017-06-30 |
| 2093 | 2017-06-29 | 240,912,024 | -396,000 | 14.0158 | 1,718,860,017 | 2017-05-31 |
| 2094 | 2017-06-28 | 241,308,024 | -80,000 | 14.0388 | 1,718,860,017 | 2017-05-31 |
| 2095 | 2017-06-27 | 241,388,024 | 22,000 | 14.0435 | 1,718,860,017 | 2017-05-31 |
| 2096 | 2017-06-26 | 241,366,024 | -36,000 | 14.0422 | 1,718,860,017 | 2017-05-31 |
| 2097 | 2017-06-23 | 241,402,024 | 94,000 | 14.0443 | 1,718,860,017 | 2017-05-31 |
| 2098 | 2017-06-22 | 241,308,024 | -120,000 | 14.0388 | 1,718,860,017 | 2017-05-31 |
| 2099 | 2017-06-21 | 241,428,024 | 8,000 | 14.0458 | 1,718,860,017 | 2017-05-31 |
| 2100 | 2017-06-20 | 241,420,024 | -272,000 | 14.0454 | 1,718,860,017 | 2017-05-31 |
| 2101 | 2017-06-19 | 241,692,024 | 220,000 | 14.0612 | 1,718,860,017 | 2017-05-31 |
| 2102 | 2017-06-16 | 241,472,024 | -10,000 | 14.0484 | 1,718,860,017 | 2017-05-31 |
| 2103 | 2017-06-15 | 241,482,024 | 48,000 | 14.0490 | 1,718,860,017 | 2017-05-31 |
| 2104 | 2017-06-14 | 241,434,024 | -44,000 | 14.0462 | 1,718,860,017 | 2017-05-31 |
| 2105 | 2017-06-13 | 241,478,024 | -126,000 | 14.0487 | 1,718,860,017 | 2017-05-31 |
| 2106 | 2017-06-12 | 241,604,024 | -164,000 | 14.0561 | 1,718,860,017 | 2017-05-31 |
| 2107 | 2017-06-09 | 241,768,024 | -48,000 | 14.0656 | 1,718,860,017 | 2017-05-31 |
| 2108 | 2017-06-08 | 241,816,024 | -114,000 | 14.0684 | 1,718,860,017 | 2017-05-31 |
| 2109 | 2017-06-07 | 241,930,024 | 126,000 | 14.0750 | 1,718,860,017 | 2017-05-31 |
| 2110 | 2017-06-06 | 241,804,024 | -82,000 | 14.0677 | 1,718,860,017 | 2017-05-31 |
| 2111 | 2017-06-05 | 241,886,024 | 118,000 | 14.0725 | 1,718,860,017 | 2017-05-31 |
| 2112 | 2017-06-02 | 241,768,024 | 236,000 | 14.0656 | 1,718,860,017 | 2017-05-31 |
| 2113 | 2017-06-01 | 241,532,024 | 6,000 | 14.0519 | 1,718,860,017 | 2017-05-31 |
| 2114 | 2017-05-31 | 241,526,024 | -38,000 | 14.0515 | 1,718,860,017 | 2017-05-31 |
| 2115 | 2017-05-29 | 241,564,024 | -682,000 | 14.0537 | 1,718,860,017 | 2017-04-30 |
| 2116 | 2017-05-26 | 242,246,024 | -1,034,000 | 14.0934 | 1,718,860,017 | 2017-04-30 |
| 2117 | 2017-05-25 | 243,280,024 | 46,000 | 14.1536 | 1,718,860,017 | 2017-04-30 |
| 2118 | 2017-05-24 | 243,234,024 | -228,000 | 14.1509 | 1,718,860,017 | 2017-04-30 |
| 2119 | 2017-05-23 | 243,462,024 | 576,000 | 14.1642 | 1,718,860,017 | 2017-04-30 |
| 2120 | 2017-05-22 | 242,886,024 | -30,000 | 14.1306 | 1,718,860,017 | 2017-04-30 |
| 2121 | 2017-05-19 | 242,916,024 | 114,000 | 14.1324 | 1,718,860,017 | 2017-04-30 |
| 2122 | 2017-05-18 | 242,802,024 | -1,668,000 | 14.1258 | 1,718,860,017 | 2017-04-30 |
| 2123 | 2017-05-17 | 244,470,024 | -798,000 | 14.2228 | 1,718,860,017 | 2017-04-30 |
| 2124 | 2017-05-16 | 245,268,024 | -4,000 | 14.2692 | 1,718,860,017 | 2017-04-30 |
| 2125 | 2017-05-15 | 245,272,024 | 24,000 | 14.2695 | 1,718,860,017 | 2017-04-30 |
| 2126 | 2017-05-12 | 245,248,024 | -452,000 | 14.2681 | 1,718,860,017 | 2017-04-30 |
| 2127 | 2017-05-11 | 245,700,024 | -314,000 | 14.2944 | 1,718,860,017 | 2017-04-30 |
| 2128 | 2017-05-10 | 246,014,024 | -426,000 | 14.3126 | 1,718,860,017 | 2017-04-30 |
| 2129 | 2017-05-09 | 246,440,024 | -180,000 | 14.3374 | 1,718,860,017 | 2017-04-30 |
| 2130 | 2017-05-08 | 246,620,024 | -712,000 | 14.3479 | 1,718,860,017 | 2017-04-30 |
| 2131 | 2017-05-05 | 247,332,024 | -996,000 | 14.3893 | 1,718,860,017 | 2017-04-30 |
| 2132 | 2017-05-04 | 248,328,024 | -98,000 | 14.4473 | 1,718,860,017 | 2017-04-30 |
| 2133 | 2017-05-02 | 248,426,024 | -508,000 | 14.4530 | 1,718,860,017 | 2017-04-30 |
| 2134 | 2017-04-28 | 248,934,024 | -576,000 | 14.4825 | 1,718,860,017 | 2017-03-31 |
| 2135 | 2017-04-27 | 249,510,024 | -14,000 | 14.5160 | 1,718,860,017 | 2017-03-31 |
| 2136 | 2017-04-26 | 249,524,024 | -188,000 | 14.5168 | 1,718,860,017 | 2017-03-31 |
| 2137 | 2017-04-25 | 249,712,024 | -656,000 | 14.5278 | 1,718,860,017 | 2017-03-31 |
| 2138 | 2017-04-24 | 250,368,024 | -626,000 | 14.5659 | 1,718,860,017 | 2017-03-31 |
| 2139 | 2017-04-21 | 250,994,024 | -914,000 | 14.6024 | 1,718,860,017 | 2017-03-31 |
| 2140 | 2017-04-20 | 251,908,024 | -2,110,000 | 14.6555 | 1,718,860,017 | 2017-03-31 |
| 2141 | 2017-04-19 | 254,018,024 | -2,606,000 | 14.7783 | 1,718,860,017 | 2017-03-31 |
| 2142 | 2017-04-18 | 256,624,024 | 1,088,000 | 14.9299 | 1,718,860,017 | 2017-03-31 |
| 2143 | 2017-04-13 | 255,536,024 | 174,000 | 14.8666 | 1,718,860,017 | 2017-03-31 |
| 2144 | 2017-04-12 | 255,362,024 | 24,000 | 14.8565 | 1,718,860,017 | 2017-03-31 |
| 2145 | 2017-04-11 | 255,338,024 | -80,000 | 14.8551 | 1,718,860,017 | 2017-03-31 |
| 2146 | 2017-04-10 | 255,418,024 | 2,000 | 14.8597 | 1,718,860,017 | 2017-03-31 |
| 2147 | 2017-04-07 | 255,416,024 | -136,000 | 14.8596 | 1,718,860,017 | 2017-03-31 |
| 2148 | 2017-04-06 | 255,552,024 | 114,000 | 14.8675 | 1,718,860,017 | 2017-03-31 |
| 2149 | 2017-04-05 | 255,438,024 | -450,000 | 14.8609 | 1,718,860,017 | 2017-03-31 |
| 2150 | 2017-04-03 | 255,888,024 | -56,000 | 14.8871 | 1,718,860,017 | 2017-03-31 |
| 2151 | 2017-03-31 | 255,944,024 | 70,000 | 14.8903 | 1,718,860,017 | 2017-03-31 |
| 2152 | 2017-03-30 | 255,874,024 | -42,000 | 14.8863 | 1,718,860,017 | 2017-02-28 |
| 2153 | 2017-03-29 | 255,916,024 | 220,000 | 14.8887 | 1,718,860,017 | 2017-02-28 |
| 2154 | 2017-03-28 | 255,696,024 | -62,000 | 14.8759 | 1,718,860,017 | 2017-02-28 |
| 2155 | 2017-03-27 | 255,758,024 | 40,000 | 14.8795 | 1,718,860,017 | 2017-02-28 |
| 2156 | 2017-03-24 | 255,718,024 | 30,000 | 14.8772 | 1,718,860,017 | 2017-02-28 |
| 2157 | 2017-03-23 | 255,688,024 | 338,000 | 14.8754 | 1,718,860,017 | 2017-02-28 |
| 2158 | 2017-03-22 | 255,350,024 | 286,000 | 14.8558 | 1,718,860,017 | 2017-02-28 |
| 2159 | 2017-03-21 | 255,064,024 | 114,000 | 14.8391 | 1,718,860,017 | 2017-02-28 |
| 2160 | 2017-03-20 | 254,950,024 | 138,000 | 14.8325 | 1,718,860,017 | 2017-02-28 |
| 2161 | 2017-03-17 | 254,812,024 | -28,000 | 14.8245 | 1,718,860,017 | 2017-02-28 |
| 2162 | 2017-03-16 | 254,840,024 | 10,000 | 14.8261 | 1,718,860,017 | 2017-02-28 |
| 2163 | 2017-03-15 | 254,830,024 | 874,000 | 14.8255 | 1,718,860,017 | 2017-02-28 |
| 2164 | 2017-03-14 | 253,956,024 | -6,000 | 14.7747 | 1,718,860,017 | 2017-02-28 |
| 2165 | 2017-03-13 | 253,962,024 | 426,000 | 14.7750 | 1,718,860,017 | 2017-02-28 |
| 2166 | 2017-03-10 | 253,536,024 | 24,000 | 14.7502 | 1,718,860,017 | 2017-02-28 |
| 2167 | 2017-03-09 | 253,512,024 | 374,000 | 14.7488 | 1,718,860,017 | 2017-02-28 |
| 2168 | 2017-03-08 | 253,138,024 | 178,000 | 14.7271 | 1,718,860,017 | 2017-02-28 |
| 2169 | 2017-03-07 | 252,960,024 | 116,000 | 14.7167 | 1,718,860,017 | 2017-02-28 |
| 2170 | 2017-03-06 | 252,844,024 | 246,000 | 14.7100 | 1,718,860,017 | 2017-02-28 |
| 2171 | 2017-03-03 | 252,598,024 | 546,000 | 14.6957 | 1,718,860,017 | 2017-02-28 |
| 2172 | 2017-03-02 | 252,052,024 | 298,000 | 14.6639 | 1,718,860,017 | 2017-02-28 |
| 2173 | 2017-03-01 | 251,754,024 | 162,000 | 14.6466 | 1,718,860,017 | 2017-02-28 |
| 2174 | 2017-02-28 | 251,592,024 | 1,202,000 | 14.6371 | 1,718,860,017 | 2017-02-28 |
| 2175 | 2017-02-27 | 250,390,024 | 620,000 | 14.5672 | 1,718,860,017 | 2017-01-31 |
| 2176 | 2017-02-24 | 249,770,024 | 1,340,000 | 14.5311 | 1,718,860,017 | 2017-01-31 |
| 2177 | 2017-02-23 | 248,430,024 | -260,000 | 14.4532 | 1,718,860,017 | 2017-01-31 |
| 2178 | 2017-02-22 | 248,690,024 | 1,550,000 | 14.4683 | 1,718,860,017 | 2017-01-31 |
| 2179 | 2017-02-21 | 247,140,024 | 1,008,000 | 14.3781 | 1,718,860,017 | 2017-01-31 |
| 2180 | 2017-02-20 | 246,132,024 | 1,422,000 | 14.3195 | 1,718,860,017 | 2017-01-31 |
| 2181 | 2017-02-17 | 244,710,024 | 132,000 | 14.2368 | 1,718,860,017 | 2017-01-31 |
| 2182 | 2017-02-16 | 244,578,024 | 8,000 | 14.2291 | 1,718,860,017 | 2017-01-31 |
| 2183 | 2017-02-15 | 244,570,024 | 146,000 | 14.2286 | 1,718,860,017 | 2017-01-31 |
| 2184 | 2017-02-14 | 244,424,024 | 480,000 | 14.2201 | 1,718,860,017 | 2017-01-31 |
| 2185 | 2017-02-13 | 243,944,024 | 722,000 | 14.1922 | 1,718,860,017 | 2017-01-31 |
| 2186 | 2017-02-10 | 243,222,024 | 572,000 | 14.1502 | 1,718,860,017 | 2017-01-31 |
| 2187 | 2017-02-09 | 242,650,024 | 162,000 | 14.1169 | 1,718,860,017 | 2017-01-31 |
| 2188 | 2017-02-08 | 242,488,024 | 716,000 | 14.1075 | 1,718,860,017 | 2017-01-31 |
| 2189 | 2017-02-07 | 241,772,024 | 68,000 | 14.0658 | 1,718,860,017 | 2017-01-31 |
| 2190 | 2017-02-06 | 241,704,024 | -380,000 | 14.0619 | 1,718,860,017 | 2017-01-31 |
| 2191 | 2017-02-03 | 242,084,024 | -52,000 | 14.0840 | 1,718,860,017 | 2017-01-31 |
| 2192 | 2017-02-02 | 242,136,024 | 112,000 | 14.0870 | 1,718,860,017 | 2017-01-31 |
| 2193 | 2017-02-01 | 242,024,024 | 180,000 | 14.0805 | 1,718,860,017 | 2017-01-31 |
| 2194 | 2017-01-27 | 241,844,024 | 0 | 14.0700 | 1,718,860,017 | 2016-12-31 |
| 2195 | 2017-01-26 | 241,844,024 | -1,040,000 | 14.0700 | 1,718,860,017 | 2016-12-31 |
| 2196 | 2017-01-25 | 242,884,024 | -122,000 | 14.1305 | 1,718,860,017 | 2016-12-31 |
| 2197 | 2017-01-24 | 243,006,024 | -740,000 | 14.1376 | 1,718,860,017 | 2016-12-31 |
| 2198 | 2017-01-23 | 243,746,024 | -734,000 | 14.1807 | 1,718,860,017 | 2016-12-31 |
| 2199 | 2017-01-20 | 244,480,024 | 1,016,000 | 14.2234 | 1,718,860,017 | 2016-12-31 |
| 2200 | 2017-01-19 | 243,464,024 | 92,000 | 14.1643 | 1,718,860,017 | 2016-12-31 |
| 2201 | 2017-01-18 | 243,372,024 | -34,000 | 14.1589 | 1,718,860,017 | 2016-12-31 |
| 2202 | 2017-01-17 | 243,406,024 | -6,000 | 14.1609 | 1,718,860,017 | 2016-12-31 |
| 2203 | 2017-01-16 | 243,412,024 | -38,000 | 14.1612 | 1,718,860,017 | 2016-12-31 |
| 2204 | 2017-01-13 | 243,450,024 | -114,000 | 14.1635 | 1,718,860,017 | 2016-12-31 |
| 2205 | 2017-01-12 | 243,564,024 | -66,000 | 14.1701 | 1,718,860,017 | 2016-12-31 |
| 2206 | 2017-01-11 | 243,630,024 | -218,000 | 14.1739 | 1,718,860,017 | 2016-12-31 |
| 2207 | 2017-01-10 | 243,848,024 | 6,226,000 | 14.1866 | 1,718,860,017 | 2016-12-31 |
| 2208 | 2017-01-09 | 237,622,024 | 94,000 | 13.8244 | 1,718,860,017 | 2016-12-31 |
| 2209 | 2017-01-06 | 237,528,024 | -24,000 | 13.8189 | 1,718,860,017 | 2016-12-31 |
| 2210 | 2017-01-05 | 237,552,024 | -32,000 | 13.8203 | 1,718,860,017 | 2016-12-31 |
| 2211 | 2017-01-04 | 237,584,024 | -6,000 | 13.8222 | 1,718,860,017 | 2016-12-31 |
| 2212 | 2017-01-03 | 237,590,024 | -164,000 | 13.8225 | 1,718,860,017 | 2016-12-31 |
| 2213 | 2016-12-30 | 237,754,024 | -188,000 | 13.8321 | 1,718,860,017 | 2016-11-30 |
| 2214 | 2016-12-29 | 237,942,024 | -28,000 | 13.8430 | 1,718,860,017 | 2016-11-30 |
| 2215 | 2016-12-28 | 237,970,024 | -1,652,000 | 13.8446 | 1,718,860,017 | 2016-11-30 |
| 2216 | 2016-12-23 | 239,622,024 | 1,766,000 | 13.9408 | 1,718,860,017 | 2016-11-30 |
| 2217 | 2016-12-22 | 237,856,024 | 342,000 | 13.8380 | 1,718,860,017 | 2016-11-30 |
| 2218 | 2016-12-21 | 237,514,024 | 178,000 | 13.8181 | 1,718,860,017 | 2016-11-30 |
| 2219 | 2016-12-20 | 237,336,024 | 172,000 | 13.8078 | 1,718,860,017 | 2016-11-30 |
| 2220 | 2016-12-19 | 237,164,024 | -58,000 | 13.7978 | 1,718,860,017 | 2016-11-30 |
| 2221 | 2016-12-16 | 237,222,024 | -44,000 | 13.8011 | 1,718,860,017 | 2016-11-30 |
| 2222 | 2016-12-15 | 237,266,024 | -6,000 | 13.8037 | 1,718,860,017 | 2016-11-30 |
| 2223 | 2016-12-14 | 237,272,024 | 24,000 | 13.8040 | 1,718,860,017 | 2016-11-30 |
| 2224 | 2016-12-13 | 237,248,024 | -76,000 | 13.8026 | 1,718,860,017 | 2016-11-30 |
| 2225 | 2016-12-12 | 237,324,024 | -190,000 | 13.8071 | 1,718,860,017 | 2016-11-30 |
| 2226 | 2016-12-09 | 237,514,024 | -396,000 | 13.8181 | 1,718,860,017 | 2016-11-30 |
| 2227 | 2016-12-08 | 237,910,024 | 28,000 | 13.8412 | 1,718,860,017 | 2016-11-30 |
| 2228 | 2016-12-07 | 237,882,024 | 10,000 | 13.8395 | 1,718,860,017 | 2016-11-30 |
| 2229 | 2016-12-06 | 237,872,024 | 22,000 | 13.8389 | 1,718,860,017 | 2016-11-30 |
| 2230 | 2016-12-05 | 237,850,024 | 270,000 | 13.8377 | 1,718,860,017 | 2016-11-30 |
| 2231 | 2016-12-02 | 237,580,024 | 486,000 | 13.8220 | 1,718,860,017 | 2016-11-30 |
| 2232 | 2016-12-01 | 237,094,024 | -572,320 | 13.7937 | 1,718,860,017 | 2016-11-30 |
| 2233 | 2016-11-30 | 237,666,344 | -224,000 | 13.8270 | 1,718,860,017 | 2016-11-30 |
| 2234 | 2016-11-29 | 237,890,344 | 864,000 | 13.8400 | 1,718,860,017 | 2016-10-31 |
| 2235 | 2016-11-28 | 237,026,344 | -62,000 | 13.7897 | 1,718,860,017 | 2016-10-31 |
| 2236 | 2016-11-25 | 237,088,344 | 214,000 | 13.7933 | 1,718,860,017 | 2016-10-31 |
| 2237 | 2016-11-24 | 236,874,344 | -970,000 | 13.7809 | 1,718,860,017 | 2016-10-31 |
| 2238 | 2016-11-23 | 237,844,344 | 636,000 | 13.8373 | 1,718,860,017 | 2016-10-31 |
| 2239 | 2016-11-22 | 237,208,344 | 372,000 | 13.8003 | 1,718,860,017 | 2016-10-31 |
| 2240 | 2016-11-21 | 236,836,344 | 198,000 | 13.7787 | 1,718,860,017 | 2016-10-31 |
| 2241 | 2016-11-18 | 236,638,344 | 1,060,000 | 13.7672 | 1,718,860,017 | 2016-10-31 |
| 2242 | 2016-11-17 | 235,578,344 | 10,000 | 13.7055 | 1,718,860,017 | 2016-10-31 |
| 2243 | 2016-11-16 | 235,568,344 | 232,000 | 13.7049 | 1,718,860,017 | 2016-10-31 |
| 2244 | 2016-11-15 | 235,336,344 | 542,000 | 13.6914 | 1,718,860,017 | 2016-10-31 |
| 2245 | 2016-11-14 | 234,794,344 | -196,000 | 13.6599 | 1,718,860,017 | 2016-10-31 |
| 2246 | 2016-11-11 | 234,990,344 | -37,586,000 | 13.6713 | 1,718,860,017 | 2016-10-31 |
| 2247 | 2016-11-10 | 272,576,344 | -24,970,000 | 15.8580 | 1,718,860,017 | 2016-10-31 |
| 2248 | 2016-11-09 | 297,546,344 | 170,000 | 17.3107 | 1,718,860,017 | 2016-10-31 |
| 2249 | 2016-11-08 | 297,376,344 | 64,000 | 17.3008 | 1,718,860,017 | 2016-10-31 |
| 2250 | 2016-11-07 | 297,312,344 | -184,000 | 17.2971 | 1,718,860,017 | 2016-10-31 |
| 2251 | 2016-11-04 | 297,496,344 | 156,000 | 17.3078 | 1,718,860,017 | 2016-10-31 |
| 2252 | 2016-11-03 | 297,340,344 | 368,000 | 17.2987 | 1,718,860,017 | 2016-10-31 |
| 2253 | 2016-11-02 | 296,972,344 | 12,000 | 17.2773 | 1,718,860,017 | 2016-10-31 |
| 2254 | 2016-11-01 | 296,960,344 | -34,000 | 17.2766 | 1,718,860,017 | 2016-10-31 |
| 2255 | 2016-10-31 | 296,994,344 | -110,000 | 17.2786 | 1,718,860,017 | 2016-10-31 |
| 2256 | 2016-10-28 | 297,104,344 | 12,000 | 17.2850 | 1,718,860,017 | 2016-09-30 |
| 2257 | 2016-10-27 | 297,092,344 | 1,136,000 | 17.2843 | 1,718,860,017 | 2016-09-30 |
| 2258 | 2016-10-26 | 295,956,344 | -8,000 | 17.2182 | 1,718,860,017 | 2016-09-30 |
| 2259 | 2016-10-25 | 295,964,344 | 1,410,000 | 17.2186 | 1,718,860,017 | 2016-09-30 |
| 2260 | 2016-10-24 | 294,554,344 | -140,000 | 17.1366 | 1,718,860,017 | 2016-09-30 |
| 2261 | 2016-10-21 | 294,694,344 | 0 | 17.1448 | 1,718,860,017 | 2016-09-30 |
| 2262 | 2016-10-20 | 294,694,344 | -248,000 | 17.1448 | 1,718,860,017 | 2016-09-30 |
| 2263 | 2016-10-19 | 294,942,344 | -19,143,000 | 17.1592 | 1,718,860,017 | 2016-09-30 |
| 2264 | 2016-10-18 | 314,085,344 | -120,000 | 18.2729 | 1,718,860,017 | 2016-09-30 |
| 2265 | 2016-10-17 | 314,205,344 | 87,000 | 18.2799 | 1,718,860,017 | 2016-09-30 |
| 2266 | 2016-10-14 | 314,118,344 | -14,000 | 18.2748 | 1,718,860,017 | 2016-09-30 |
| 2267 | 2016-10-13 | 314,132,344 | -402,000 | 18.2756 | 1,718,860,017 | 2016-09-30 |
| 2268 | 2016-10-12 | 314,534,344 | -1,000 | 18.2990 | 1,718,860,017 | 2016-09-30 |
| 2269 | 2016-10-11 | 314,535,344 | 192,000 | 18.2991 | 1,718,860,017 | 2016-09-30 |
| 2270 | 2016-10-07 | 314,343,344 | -1,492,000 | 18.2879 | 1,718,860,017 | 2016-09-30 |
| 2271 | 2016-10-06 | 315,835,344 | -165,000 | 18.3747 | 1,718,860,017 | 2016-09-30 |
| 2272 | 2016-10-05 | 316,000,344 | -140,000 | 18.3843 | 1,718,860,017 | 2016-09-30 |
| 2273 | 2016-10-04 | 316,140,344 | -88,000 | 18.3924 | 1,718,860,017 | 2016-09-30 |
| 2274 | 2016-10-03 | 316,228,344 | -63,000 | 18.3976 | 1,718,860,017 | 2016-09-30 |
| 2275 | 2016-09-30 | 316,291,344 | -238,000 | 18.4012 | 1,718,860,017 | 2016-09-30 |
| 2276 | 2016-09-29 | 316,529,344 | -124,000 | 18.4151 | 1,718,860,017 | 2016-08-31 |
| 2277 | 2016-09-28 | 316,653,344 | -120,000 | 18.4223 | 1,718,860,017 | 2016-08-31 |
| 2278 | 2016-09-27 | 316,773,344 | -439,000 | 18.4293 | 1,718,860,017 | 2016-08-31 |
| 2279 | 2016-09-26 | 317,212,344 | -104,000 | 18.4548 | 1,718,860,017 | 2016-08-31 |
| 2280 | 2016-09-23 | 317,316,344 | -754,000 | 18.4609 | 1,718,860,017 | 2016-08-31 |
| 2281 | 2016-09-22 | 318,070,344 | -84,000 | 18.5047 | 1,718,860,017 | 2016-08-31 |
| 2282 | 2016-09-21 | 318,154,344 | -26,000 | 18.5096 | 1,718,860,017 | 2016-08-31 |
| 2283 | 2016-09-20 | 318,180,344 | 20,000 | 18.5111 | 1,718,860,017 | 2016-08-31 |
| 2284 | 2016-09-19 | 318,160,344 | 36,000 | 18.5100 | 1,718,860,017 | 2016-08-31 |
| 2285 | 2016-09-15 | 318,124,344 | -86,000 | 18.5079 | 1,718,860,017 | 2016-08-31 |
| 2286 | 2016-09-14 | 318,210,344 | 500,000 | 18.5129 | 1,718,860,017 | 2016-08-31 |
| 2287 | 2016-09-13 | 317,710,344 | -262,000 | 18.4838 | 1,718,860,017 | 2016-08-31 |
| 2288 | 2016-09-12 | 317,972,344 | -936,000 | 18.4990 | 1,718,860,017 | 2016-08-31 |
| 2289 | 2016-09-09 | 318,908,344 | 264,000 | 18.5535 | 1,718,860,017 | 2016-08-31 |
| 2290 | 2016-09-08 | 318,644,344 | -1,690,000 | 18.5381 | 1,718,860,017 | 2016-08-31 |
| 2291 | 2016-09-07 | 320,334,344 | -554,000 | 18.6364 | 1,718,860,017 | 2016-08-31 |
| 2292 | 2016-09-06 | 320,888,344 | -754,000 | 18.6687 | 1,718,860,017 | 2016-08-31 |
| 2293 | 2016-09-05 | 321,642,344 | -102,000 | 18.7125 | 1,718,860,017 | 2016-08-31 |
| 2294 | 2016-09-02 | 321,744,344 | 994,000 | 18.7185 | 1,718,860,017 | 2016-08-31 |
| 2295 | 2016-09-01 | 320,750,344 | -104,000 | 18.6606 | 1,718,860,017 | 2016-08-31 |
| 2296 | 2016-08-31 | 320,854,344 | -1,232,000 | 18.6667 | 1,718,860,017 | 2016-08-31 |
| 2297 | 2016-08-30 | 322,086,344 | -140,000 | 18.7384 | 1,718,860,017 | 2016-07-31 |
| 2298 | 2016-08-29 | 322,226,344 | -350,000 | 18.7465 | 1,718,860,017 | 2016-07-31 |
| 2299 | 2016-08-26 | 322,576,344 | -18,000 | 18.7669 | 1,718,860,017 | 2016-07-31 |
| 2300 | 2016-08-25 | 322,594,344 | -200,000 | 18.7679 | 1,718,860,017 | 2016-07-31 |
| 2301 | 2016-08-24 | 322,794,344 | 180,000 | 18.7796 | 1,718,860,017 | 2016-07-31 |
| 2302 | 2016-08-23 | 322,614,344 | 4,000 | 18.7691 | 1,718,860,017 | 2016-07-31 |
| 2303 | 2016-08-22 | 322,610,344 | -402,000 | 18.7689 | 1,718,860,017 | 2016-07-31 |
| 2304 | 2016-08-19 | 323,012,344 | 4,000 | 18.7922 | 1,718,860,017 | 2016-07-31 |
| 2305 | 2016-08-18 | 323,008,344 | 140,000 | 18.7920 | 1,718,860,017 | 2016-07-31 |
| 2306 | 2016-08-17 | 322,868,344 | 621,000 | 18.7839 | 1,718,860,017 | 2016-07-31 |
| 2307 | 2016-08-16 | 322,247,344 | -110,000 | 18.7477 | 1,718,860,017 | 2016-07-31 |
| 2308 | 2016-08-15 | 322,357,344 | -118,000 | 18.7541 | 1,718,860,017 | 2016-07-31 |
| 2309 | 2016-08-12 | 322,475,344 | 257,000 | 18.7610 | 1,718,860,017 | 2016-07-31 |
| 2310 | 2016-08-11 | 322,218,344 | 232,000 | 18.7460 | 1,718,860,017 | 2016-07-31 |
| 2311 | 2016-08-10 | 321,986,344 | 1,066,000 | 18.7326 | 1,718,860,017 | 2016-07-31 |
| 2312 | 2016-08-09 | 320,920,344 | 270,000 | 18.6705 | 1,718,860,017 | 2016-07-31 |
| 2313 | 2016-08-08 | 320,650,344 | 576,000 | 18.6548 | 1,718,860,017 | 2016-07-31 |
| 2314 | 2016-08-05 | 320,074,344 | 198,000 | 18.6213 | 1,718,860,017 | 2016-07-31 |
| 2315 | 2016-08-04 | 319,876,344 | -684,000 | 18.6098 | 1,718,860,017 | 2016-07-31 |
| 2316 | 2016-08-03 | 320,560,344 | 116,000 | 18.6496 | 1,718,860,017 | 2016-07-31 |
| 2317 | 2016-08-02 | 320,444,344 | 0 | 18.6428 | 1,718,860,017 | 2016-07-31 |
| 2318 | 2016-08-01 | 320,444,344 | 264,000 | 18.6428 | 1,718,860,017 | 2016-07-31 |
| 2319 | 2016-07-29 | 320,180,344 | -498,000 | 18.6275 | 1,718,860,017 | 2016-07-12 |
| 2320 | 2016-07-28 | 320,678,344 | -108,000 | 18.6565 | 1,718,860,017 | 2016-07-12 |
| 2321 | 2016-07-27 | 320,786,344 | -38,000 | 18.6627 | 1,718,860,017 | 2016-07-12 |
| 2322 | 2016-07-26 | 320,824,344 | 208,000 | 18.6649 | 1,718,860,017 | 2016-07-12 |
| 2323 | 2016-07-25 | 320,616,344 | -98,000 | 18.6528 | 1,718,860,017 | 2016-07-12 |
| 2324 | 2016-07-22 | 320,714,344 | -46,000 | 18.6585 | 1,718,860,017 | 2016-07-12 |
| 2325 | 2016-07-21 | 320,760,344 | -32,000 | 18.6612 | 1,718,860,017 | 2016-07-12 |
| 2326 | 2016-07-20 | 320,792,344 | -526,000 | 18.6631 | 1,718,860,017 | 2016-07-12 |
| 2327 | 2016-07-19 | 321,318,344 | -52,000 | 18.6937 | 1,718,860,017 | 2016-07-12 |
| 2328 | 2016-07-18 | 321,370,344 | -1,084,000 | 18.6967 | 1,718,860,017 | 2016-07-12 |
| 2329 | 2016-07-15 | 322,454,344 | 380,000 | 18.7598 | 1,718,860,017 | 2016-07-12 |
| 2330 | 2016-07-14 | 322,074,344 | -190,000 | 18.7377 | 1,718,860,017 | 2016-07-12 |
| 2331 | 2016-07-13 | 322,264,344 | -658,000 | 18.7487 | 1,718,860,017 | 2016-07-12 |
| 2332 | 2016-07-12 | 322,922,344 | -156,000 | 18.7870 | 1,718,860,017 | 2016-07-12 |
| 2333 | 2016-07-11 | 323,078,344 | 350,000 | 22.1763 | 1,456,860,017 | 2016-06-30 |
| 2334 | 2016-07-08 | 322,728,344 | -660,000 | 22.1523 | 1,456,860,017 | 2016-06-30 |
| 2335 | 2016-07-07 | 323,388,344 | 1,402,000 | 22.1976 | 1,456,860,017 | 2016-06-30 |
| 2336 | 2016-07-06 | 321,986,344 | -3,036,000 | 22.1014 | 1,456,860,017 | 2016-06-30 |
| 2337 | 2016-07-05 | 325,022,344 | 468,000 | 22.3098 | 1,456,860,017 | 2016-06-30 |
| 2338 | 2016-07-04 | 324,554,344 | 172,000 | 22.2777 | 1,456,860,017 | 2016-06-30 |
| 2339 | 2016-06-30 | 324,382,344 | -72,000 | 22.2659 | 1,456,860,017 | 2016-06-30 |
| 2340 | 2016-06-29 | 324,454,344 | 304,000 | 22.2708 | 1,456,860,017 | 2016-05-31 |
| 2341 | 2016-06-28 | 324,150,344 | -193,936 | 22.2499 | 1,456,860,017 | 2016-05-31 |
| 2342 | 2016-06-27 | 324,344,280 | -1,522,000 | 22.2632 | 1,456,860,017 | 2016-05-31 |
| 2343 | 2016-06-24 | 325,866,280 | 222,000 | 22.3677 | 1,456,860,017 | 2016-05-31 |
| 2344 | 2016-06-23 | 325,644,280 | -1,770,000 | 22.3525 | 1,456,860,017 | 2016-05-31 |
| 2345 | 2016-06-22 | 327,414,280 | -52,000 | 22.4740 | 1,456,860,017 | 2016-05-31 |
| 2346 | 2016-06-21 | 327,466,280 | -152,000 | 22.4775 | 1,456,860,017 | 2016-05-31 |
| 2347 | 2016-06-20 | 327,618,280 | -798,000 | 22.4880 | 1,456,860,017 | 2016-05-31 |
| 2348 | 2016-06-17 | 328,416,280 | 70,000 | 22.5427 | 1,456,860,017 | 2016-05-31 |
| 2349 | 2016-06-16 | 328,346,280 | -396,000 | 22.5379 | 1,456,860,017 | 2016-05-31 |
| 2350 | 2016-06-15 | 328,742,280 | -2,292,000 | 22.5651 | 1,456,860,017 | 2016-05-31 |
| 2351 | 2016-06-14 | 331,034,280 | -416,000 | 22.7224 | 1,456,860,017 | 2016-05-31 |
| 2352 | 2016-06-13 | 331,450,280 | -968,000 | 22.7510 | 1,456,860,017 | 2016-05-31 |
| 2353 | 2016-06-10 | 332,418,280 | -1,194,000 | 22.8174 | 1,456,860,017 | 2016-05-31 |
| 2354 | 2016-06-08 | 333,612,280 | 884,000 | 22.8994 | 1,456,860,017 | 2016-05-31 |
| 2355 | 2016-06-07 | 332,728,280 | -956,000 | 22.8387 | 1,456,860,017 | 2016-05-31 |
| 2356 | 2016-06-06 | 333,684,280 | -72,880 | 22.9043 | 1,456,860,017 | 2016-05-31 |
| 2357 | 2016-06-03 | 333,757,160 | -245,744 | 22.9093 | 1,456,860,017 | 2016-05-31 |
| 2358 | 2016-06-02 | 334,002,904 | 754,000 | 22.9262 | 1,456,860,017 | 2016-05-31 |
| 2359 | 2016-06-01 | 333,248,904 | 2,542,000 | 22.8745 | 1,456,860,017 | 2016-05-31 |
| 2360 | 2016-05-31 | 330,706,904 | -998,000 | 22.7000 | 1,456,860,017 | 2016-05-31 |
| 2361 | 2016-05-30 | 331,704,904 | 360,000 | 22.7685 | 1,456,860,017 | 2016-04-30 |
| 2362 | 2016-05-27 | 331,344,904 | -6,622,000 | 22.7438 | 1,456,860,017 | 2016-04-30 |
| 2363 | 2016-05-26 | 337,966,904 | -838,000 | 23.1983 | 1,456,860,017 | 2016-04-30 |
| 2364 | 2016-05-25 | 338,804,904 | -50,000 | 23.2558 | 1,456,860,017 | 2016-04-30 |
| 2365 | 2016-05-24 | 338,854,904 | -2,351,120 | 23.2593 | 1,456,860,017 | 2016-04-30 |
| 2366 | 2016-05-23 | 341,206,024 | 638,000 | 23.4206 | 1,456,860,017 | 2016-04-30 |
| 2367 | 2016-05-20 | 340,568,024 | -3,884,000 | 23.3769 | 1,456,860,017 | 2016-04-30 |
| 2368 | 2016-05-19 | 344,452,024 | -784,000 | 23.6435 | 1,456,860,017 | 2016-04-30 |
| 2369 | 2016-05-18 | 345,236,024 | 1,404,000 | 23.6973 | 1,456,860,017 | 2016-04-30 |
| 2370 | 2016-05-17 | 343,832,024 | -7,400,000 | 23.6009 | 1,456,860,017 | 2016-04-30 |
| 2371 | 2016-05-16 | 351,232,024 | -2,694,000 | 24.1088 | 1,456,860,017 | 2016-04-30 |
| 2372 | 2016-05-13 | 353,926,024 | -1,960,000 | 24.2938 | 1,456,860,017 | 2016-04-30 |
| 2373 | 2016-05-12 | 355,886,024 | -1,086,000 | 24.4283 | 1,456,860,017 | 2016-04-30 |
| 2374 | 2016-05-11 | 356,972,024 | -3,234,000 | 24.5028 | 1,456,860,017 | 2016-04-30 |
| 2375 | 2016-05-10 | 360,206,024 | -8,090,000 | 24.7248 | 1,456,860,017 | 2016-04-30 |
| 2376 | 2016-05-09 | 368,296,024 | -2,924,000 | 25.2801 | 1,456,860,017 | 2016-04-30 |
| 2377 | 2016-05-06 | 371,220,024 | -568,000 | 25.4808 | 1,456,860,017 | 2016-04-30 |
| 2378 | 2016-05-05 | 371,788,024 | -92,000 | 25.5198 | 1,456,860,017 | 2016-04-30 |
| 2379 | 2016-05-04 | 371,880,024 | -342,000 | 25.5261 | 1,456,860,017 | 2016-04-30 |
| 2380 | 2016-05-03 | 372,222,024 | 90,000 | 25.5496 | 1,456,860,017 | 2016-04-30 |
| 2381 | 2016-04-29 | 372,132,024 | -100,000 | 25.5434 | 1,456,860,017 | 2016-03-31 |
| 2382 | 2016-04-28 | 372,232,024 | -364,000 | 25.5503 | 1,456,860,017 | 2016-03-31 |
| 2383 | 2016-04-27 | 372,596,024 | -914,000 | 25.5753 | 1,456,860,017 | 2016-03-31 |
| 2384 | 2016-04-26 | 373,510,024 | 426,000 | 25.6380 | 1,456,860,017 | 2016-03-31 |
| 2385 | 2016-04-25 | 373,084,024 | -1,080,000 | 25.6088 | 1,456,860,017 | 2016-03-31 |
| 2386 | 2016-04-22 | 374,164,024 | -1,352,000 | 25.6829 | 1,456,860,017 | 2016-03-31 |
| 2387 | 2016-04-21 | 375,516,024 | 460,000 | 25.7757 | 1,456,860,017 | 2016-03-31 |
| 2388 | 2016-04-20 | 375,056,024 | -108,000 | 25.7441 | 1,456,860,017 | 2016-03-31 |
| 2389 | 2016-04-19 | 375,164,024 | 5,523,000 | 25.7515 | 1,456,860,017 | 2016-03-31 |
| 2390 | 2016-04-18 | 369,641,024 | -1,530,000 | 25.3724 | 1,456,860,017 | 2016-03-31 |
| 2391 | 2016-04-15 | 371,171,024 | -1,806,000 | 25.4775 | 1,456,860,017 | 2016-03-31 |
| 2392 | 2016-04-14 | 372,977,024 | -718,000 | 25.6014 | 1,456,860,017 | 2016-03-31 |
| 2393 | 2016-04-13 | 373,695,024 | -690,000 | 25.6507 | 1,456,860,017 | 2016-03-31 |
| 2394 | 2016-04-12 | 374,385,024 | -956,000 | 25.6981 | 1,456,860,017 | 2016-03-31 |
| 2395 | 2016-04-11 | 375,341,024 | -1,402,000 | 25.7637 | 1,456,860,017 | 2016-03-31 |
| 2396 | 2016-04-08 | 376,743,024 | -242,000 | 25.8599 | 1,456,860,017 | 2016-03-31 |
| 2397 | 2016-04-07 | 376,985,024 | -710,000 | 25.8765 | 1,456,860,017 | 2016-03-31 |
| 2398 | 2016-04-06 | 377,695,024 | 4,430,000 | 25.9253 | 1,456,860,017 | 2016-03-31 |
| 2399 | 2016-04-05 | 373,265,024 | -3,164,000 | 25.6212 | 1,456,860,017 | 2016-03-31 |
| 2400 | 2016-04-01 | 376,429,024 | -1,364,000 | 25.8384 | 1,456,860,017 | 2016-03-31 |
| 2401 | 2016-03-31 | 377,793,024 | -2,608,000 | 25.9320 | 1,456,860,017 | 2016-03-31 |
| 2402 | 2016-03-30 | 380,401,024 | 120,000 | 26.1110 | 1,456,860,017 | 2016-02-29 |
| 2403 | 2016-03-29 | 380,281,024 | 8,494,000 | 26.1028 | 1,456,860,017 | 2016-02-29 |
| 2404 | 2016-03-24 | 371,787,024 | -82,000 | 25.5197 | 1,456,860,017 | 2016-02-29 |
| 2405 | 2016-03-23 | 371,869,024 | -245,700 | 25.5254 | 1,456,860,017 | 2016-02-29 |
| 2406 | 2016-03-22 | 372,114,724 | 1,698,000 | 25.5422 | 1,456,860,017 | 2016-02-29 |
| 2407 | 2016-03-21 | 370,416,724 | -922,000 | 25.4257 | 1,456,860,017 | 2016-02-29 |
| 2408 | 2016-03-18 | 371,338,724 | 7,162,000 | 25.4890 | 1,456,860,017 | 2016-02-29 |
| 2409 | 2016-03-17 | 364,176,724 | 562,000 | 24.9974 | 1,456,860,017 | 2016-02-29 |
| 2410 | 2016-03-16 | 363,614,724 | 2,008,000 | 24.9588 | 1,456,860,017 | 2016-02-29 |
| 2411 | 2016-03-15 | 361,606,724 | 28,000 | 24.8210 | 1,456,860,017 | 2016-02-29 |
| 2412 | 2016-03-14 | 361,578,724 | 1,614,000 | 24.8190 | 1,456,860,017 | 2016-02-29 |
| 2413 | 2016-03-11 | 359,964,724 | -1,132,000 | 24.7083 | 1,456,860,017 | 2016-02-29 |
| 2414 | 2016-03-10 | 361,096,724 | 956,000 | 24.7860 | 1,456,860,017 | 2016-02-29 |
| 2415 | 2016-03-09 | 360,140,724 | -4,032,000 | 24.7203 | 1,456,860,017 | 2016-02-29 |
| 2416 | 2016-03-08 | 364,172,724 | -748,000 | 24.9971 | 1,456,860,017 | 2016-02-29 |
| 2417 | 2016-03-07 | 364,920,724 | -1,134,000 | 25.0484 | 1,456,860,017 | 2016-02-29 |
| 2418 | 2016-03-04 | 366,054,724 | 614,000 | 25.1263 | 1,456,860,017 | 2016-02-29 |
| 2419 | 2016-03-03 | 365,440,724 | 1,962,000 | 25.0841 | 1,456,860,017 | 2016-02-29 |
| 2420 | 2016-03-02 | 363,478,724 | 136,000 | 24.9495 | 1,456,860,017 | 2016-02-29 |
| 2421 | 2016-03-01 | 363,342,724 | -100,000 | 24.9401 | 1,456,860,017 | 2016-02-29 |
| 2422 | 2016-02-29 | 363,442,724 | 390,000 | 24.9470 | 1,456,860,017 | 2016-02-29 |
| 2423 | 2016-02-26 | 363,052,724 | -326,000 | 24.9202 | 1,456,860,017 | 2016-01-31 |
| 2424 | 2016-02-25 | 363,378,724 | 622,000 | 24.9426 | 1,456,860,017 | 2016-01-31 |
| 2425 | 2016-02-24 | 362,756,724 | 38,000 | 24.8999 | 1,456,860,017 | 2016-01-31 |
| 2426 | 2016-02-23 | 362,718,724 | 184,000 | 24.8973 | 1,456,860,017 | 2016-01-31 |
| 2427 | 2016-02-22 | 362,534,724 | 638,000 | 24.8847 | 1,456,860,017 | 2016-01-31 |
| 2428 | 2016-02-19 | 361,896,724 | -132,000 | 24.8409 | 1,456,860,017 | 2016-01-31 |
| 2429 | 2016-02-18 | 362,028,724 | 350,000 | 24.8499 | 1,456,860,017 | 2016-01-31 |
| 2430 | 2016-02-17 | 361,678,724 | -968,000 | 24.8259 | 1,456,860,017 | 2016-01-31 |
| 2431 | 2016-02-16 | 362,646,724 | 116,000 | 24.8924 | 1,456,860,017 | 2016-01-31 |
| 2432 | 2016-02-15 | 362,530,724 | 138,000 | 24.8844 | 1,456,860,017 | 2016-01-31 |
| 2433 | 2016-02-12 | 362,392,724 | 5,352,000 | 24.8749 | 1,456,860,017 | 2016-01-31 |
| 2434 | 2016-02-11 | 357,040,724 | 1,696,000 | 24.5076 | 1,456,860,017 | 2016-01-31 |
| 2435 | 2016-02-05 | 355,344,724 | 1,584,000 | 24.3911 | 1,456,860,017 | 2016-01-31 |
| 2436 | 2016-02-04 | 353,760,724 | 3,566,000 | 24.2824 | 1,456,860,017 | 2016-01-31 |
| 2437 | 2016-02-03 | 350,194,724 | -1,746,000 | 24.0376 | 1,456,860,017 | 2016-01-31 |
| 2438 | 2016-02-02 | 351,940,724 | 896,000 | 24.1575 | 1,456,860,017 | 2016-01-31 |
| 2439 | 2016-02-01 | 351,044,724 | 1,684,000 | 24.0960 | 1,456,860,017 | 2016-01-31 |
| 2440 | 2016-01-29 | 349,360,724 | -1,806,000 | 23.9804 | 1,456,860,017 | 2015-12-31 |
| 2441 | 2016-01-28 | 351,166,724 | 972,000 | 24.1044 | 1,456,860,017 | 2015-12-31 |
| 2442 | 2016-01-27 | 350,194,724 | 564,000 | 24.0376 | 1,456,860,017 | 2015-12-31 |
| 2443 | 2016-01-26 | 349,630,724 | 1,858,000 | 23.9989 | 1,456,860,017 | 2015-12-31 |
| 2444 | 2016-01-25 | 347,772,724 | 812,000 | 23.8714 | 1,456,860,017 | 2015-12-31 |
| 2445 | 2016-01-22 | 346,960,724 | -622,000 | 23.8157 | 1,456,860,017 | 2015-12-31 |
| 2446 | 2016-01-21 | 347,582,724 | -1,006,000 | 23.8583 | 1,456,860,017 | 2015-12-31 |
| 2447 | 2016-01-20 | 348,588,724 | -1,250,000 | 23.9274 | 1,456,860,017 | 2015-12-31 |
| 2448 | 2016-01-19 | 349,838,724 | 1,454,000 | 24.0132 | 1,456,860,017 | 2015-12-31 |
| 2449 | 2016-01-18 | 348,384,724 | 1,964,000 | 23.9134 | 1,456,860,017 | 2015-12-31 |
| 2450 | 2016-01-15 | 346,420,724 | 994,000 | 23.7786 | 1,456,860,017 | 2015-12-31 |
| 2451 | 2016-01-14 | 345,426,724 | -896,000 | 23.7104 | 1,456,860,017 | 2015-12-31 |
| 2452 | 2016-01-13 | 346,322,724 | 1,168,000 | 23.7719 | 1,456,860,017 | 2015-12-31 |
| 2453 | 2016-01-12 | 345,154,724 | -18,000 | 23.6917 | 1,456,860,017 | 2015-12-31 |
| 2454 | 2016-01-11 | 345,172,724 | -2,722,000 | 23.6929 | 1,456,860,017 | 2015-12-31 |
| 2455 | 2016-01-08 | 347,894,724 | -5,520,000 | 23.8798 | 1,456,860,017 | 2015-12-31 |
| 2456 | 2016-01-07 | 353,414,724 | 2,066,000 | 24.2587 | 1,456,860,017 | 2015-12-31 |
| 2457 | 2016-01-06 | 351,348,724 | -7,042,000 | 24.1168 | 1,456,860,017 | 2015-12-31 |
| 2458 | 2016-01-05 | 358,390,724 | -2,314,000 | 24.6002 | 1,456,860,017 | 2015-12-31 |
| 2459 | 2016-01-04 | 360,704,724 | -6,398,000 | 24.7591 | 1,456,860,017 | 2015-12-31 |
| 2460 | 2015-12-31 | 367,102,724 | 0 | 25.1982 | 1,456,860,017 | 2015-12-31 |
| 2461 | 2015-12-30 | 367,102,724 | 3,770,000 | 25.1982 | 1,456,860,017 | 2015-11-30 |
| 2462 | 2015-12-29 | 363,332,724 | -9,358,000 | 24.9394 | 1,456,860,017 | 2015-11-30 |
| 2463 | 2015-12-28 | 372,690,724 | -1,863,790 | 25.5818 | 1,456,860,017 | 2015-11-30 |
| 2464 | 2015-12-24 | 374,554,514 | 0 | 25.7097 | 1,456,860,017 | 2015-11-30 |
| 2465 | 2015-12-23 | 374,554,514 | 68,000 | 25.7097 | 1,456,860,017 | 2015-11-30 |
| 2466 | 2015-12-22 | 374,486,514 | -17,328,000 | 25.7050 | 1,456,860,017 | 2015-11-30 |
| 2467 | 2015-12-21 | 391,814,514 | -1,110,000 | 26.8945 | 1,456,860,017 | 2015-11-30 |
| 2468 | 2015-12-18 | 392,924,514 | -472,000 | 26.9706 | 1,456,860,017 | 2015-11-30 |
| 2469 | 2015-12-17 | 393,396,514 | -1,020,000 | 27.0030 | 1,456,860,017 | 2015-11-30 |
| 2470 | 2015-12-16 | 394,416,514 | 2,624,000 | 27.0731 | 1,456,860,017 | 2015-11-30 |
| 2471 | 2015-12-15 | 391,792,514 | 7,036,000 | 26.8929 | 1,456,860,017 | 2015-11-30 |
| 2472 | 2015-12-14 | 384,756,514 | -1,524,000 | 26.4100 | 1,456,860,017 | 2015-11-30 |
| 2473 | 2015-12-11 | 386,280,514 | -1,760,000 | 26.5146 | 1,456,860,017 | 2015-11-30 |
| 2474 | 2015-12-10 | 388,040,514 | 1,514,000 | 26.6354 | 1,456,860,017 | 2015-11-30 |
| 2475 | 2015-12-09 | 386,526,514 | -5,702,000 | 26.5315 | 1,456,860,017 | 2015-11-30 |
| 2476 | 2015-12-08 | 392,228,514 | 9,538,000 | 26.9229 | 1,456,860,017 | 2015-11-30 |
| 2477 | 2015-12-07 | 382,690,514 | 3,558,000 | 26.2682 | 1,456,860,017 | 2015-11-30 |
| 2478 | 2015-12-04 | 379,132,514 | -874,000 | 26.0239 | 1,456,860,017 | 2015-11-30 |
| 2479 | 2015-12-03 | 380,006,514 | 2,160,000 | 26.0839 | 1,456,860,017 | 2015-11-30 |
| 2480 | 2015-12-02 | 377,846,514 | 1,248,000 | 25.9357 | 1,456,860,017 | 2015-11-30 |
| 2481 | 2015-12-01 | 376,598,514 | 9,682,000 | 25.8500 | 1,456,860,017 | 2015-11-30 |
| 2482 | 2015-11-30 | 366,916,514 | 6,100,000 | 25.1854 | 1,456,860,017 | 2015-11-30 |
| 2483 | 2015-11-27 | 360,816,514 | 2,776,000 | 24.7667 | 1,456,860,017 | 2015-10-31 |
| 2484 | 2015-11-26 | 358,040,514 | 3,758,000 | 24.5762 | 1,456,860,017 | 2015-10-31 |
| 2485 | 2015-11-25 | 354,282,514 | 1,136,000 | 24.3182 | 1,456,860,017 | 2015-10-31 |
| 2486 | 2015-11-24 | 353,146,514 | -346,000 | 24.2403 | 1,456,860,017 | 2015-10-31 |
| 2487 | 2015-11-23 | 353,492,514 | -8,400,000 | 24.2640 | 1,456,860,017 | 2015-10-31 |
| 2488 | 2015-11-20 | 361,892,514 | -128,000 | 24.8406 | 1,456,860,017 | 2015-10-31 |
| 2489 | 2015-11-19 | 362,020,514 | 102,000 | 24.8494 | 1,456,860,017 | 2015-10-31 |
| 2490 | 2015-11-18 | 361,918,514 | 4,832,000 | 24.8424 | 1,456,860,017 | 2015-10-31 |
| 2491 | 2015-11-17 | 357,086,514 | 1,878,000 | 24.5107 | 1,456,860,017 | 2015-10-31 |
| 2492 | 2015-11-16 | 355,208,514 | -888,000 | 24.3818 | 1,456,860,017 | 2015-10-31 |
| 2493 | 2015-11-13 | 356,096,514 | -1,228,000 | 24.4427 | 1,456,860,017 | 2015-10-31 |
| 2494 | 2015-11-12 | 357,324,514 | 4,058,000 | 24.5270 | 1,456,860,017 | 2015-10-31 |
| 2495 | 2015-11-11 | 353,266,514 | -3,126,000 | 24.2485 | 1,456,860,017 | 2015-10-31 |
| 2496 | 2015-11-10 | 356,392,514 | -1,962,000 | 24.4631 | 1,456,860,017 | 2015-10-31 |
| 2497 | 2015-11-09 | 358,354,514 | 7,740,000 | 24.5977 | 1,456,860,017 | 2015-10-31 |
| 2498 | 2015-11-06 | 350,614,514 | -1,262,000 | 24.0665 | 1,456,860,017 | 2015-10-31 |
| 2499 | 2015-11-05 | 351,876,514 | 2,168,000 | 24.1531 | 1,456,860,017 | 2015-10-31 |
| 2500 | 2015-11-04 | 349,708,514 | 728,000 | 24.0043 | 1,456,860,017 | 2015-10-31 |
| 2501 | 2015-11-03 | 348,980,514 | -764,000 | 23.9543 | 1,456,860,017 | 2015-10-31 |
| 2502 | 2015-11-02 | 349,744,514 | -4,384,000 | 24.0067 | 1,456,860,017 | 2015-10-31 |
| 2503 | 2015-10-30 | 354,128,514 | -4,452,000 | 24.3077 | 1,456,860,017 | 2015-09-30 |
| 2504 | 2015-10-29 | 358,580,514 | 648,000 | 24.6132 | 1,456,860,017 | 2015-09-30 |
| 2505 | 2015-10-28 | 357,932,514 | -718,000 | 24.5688 | 1,456,860,017 | 2015-09-30 |
| 2506 | 2015-10-27 | 358,650,514 | -466,000 | 24.6180 | 1,456,860,017 | 2015-09-30 |
| 2507 | 2015-10-26 | 359,116,514 | 4,528,000 | 24.6500 | 1,456,860,017 | 2015-09-30 |
| 2508 | 2015-10-23 | 354,588,514 | 3,474,000 | 24.3392 | 1,456,860,017 | 2015-09-30 |
| 2509 | 2015-10-22 | 351,114,514 | -3,212,000 | 24.1008 | 1,456,860,017 | 2015-09-30 |
| 2510 | 2015-10-20 | 354,326,514 | 3,494,000 | 24.3212 | 1,456,860,017 | 2015-09-30 |
| 2511 | 2015-10-19 | 350,832,514 | 1,254,000 | 24.0814 | 1,456,860,017 | 2015-09-30 |
| 2512 | 2015-10-16 | 349,578,514 | -2,536,000 | 23.9953 | 1,456,860,017 | 2015-09-30 |
| 2513 | 2015-10-15 | 352,114,514 | 9,136,000 | 24.1694 | 1,456,860,017 | 2015-09-30 |
| 2514 | 2015-10-14 | 342,978,514 | -1,164,000 | 23.5423 | 1,456,860,017 | 2015-09-30 |
| 2515 | 2015-10-13 | 344,142,514 | -766,000 | 23.6222 | 1,456,860,017 | 2015-09-30 |
| 2516 | 2015-10-12 | 344,908,514 | 3,912,000 | 23.6748 | 1,456,860,017 | 2015-09-30 |
| 2517 | 2015-10-09 | 340,996,514 | 1,886,000 | 23.4063 | 1,456,860,017 | 2015-09-30 |
| 2518 | 2015-10-08 | 339,110,514 | -750,000 | 23.2768 | 1,456,860,017 | 2015-09-30 |
| 2519 | 2015-10-07 | 339,860,514 | 1,408,000 | 23.3283 | 1,456,860,017 | 2015-09-30 |
| 2520 | 2015-10-06 | 338,452,514 | -5,436,000 | 23.2316 | 1,456,860,017 | 2015-09-30 |
| 2521 | 2015-10-05 | 343,888,514 | -660,000 | 23.6048 | 1,456,860,017 | 2015-09-30 |
| 2522 | 2015-10-02 | 344,548,514 | 414,000 | 23.6501 | 1,456,860,017 | 2015-09-30 |
| 2523 | 2015-09-30 | 344,134,514 | -978,000 | 23.6217 | 1,456,860,017 | 2015-09-30 |
| 2524 | 2015-09-29 | 345,112,514 | -874,000 | 23.6888 | 1,456,860,017 | 2015-08-31 |
| 2525 | 2015-09-25 | 345,986,514 | -854,000 | 23.7488 | 1,456,860,017 | 2015-08-31 |
| 2526 | 2015-09-24 | 346,840,514 | -286,000 | 23.8074 | 1,456,860,017 | 2015-08-31 |
| 2527 | 2015-09-23 | 347,126,514 | 3,578,000 | 23.8270 | 1,456,860,017 | 2015-08-31 |
| 2528 | 2015-09-22 | 343,548,514 | -792,000 | 23.5814 | 1,456,860,017 | 2015-08-31 |
| 2529 | 2015-09-21 | 344,340,514 | -7,167,000 | 23.6358 | 1,456,860,017 | 2015-08-31 |
| 2530 | 2015-09-18 | 351,507,514 | -9,464,000 | 24.1277 | 1,456,860,017 | 2015-08-31 |
| 2531 | 2015-09-17 | 360,971,514 | 1,440,000 | 24.7774 | 1,456,860,017 | 2015-08-31 |
| 2532 | 2015-09-16 | 359,531,514 | -417,180 | 24.6785 | 1,456,860,017 | 2015-08-31 |
| 2533 | 2015-09-15 | 359,948,694 | -1,328,000 | 24.7072 | 1,456,860,017 | 2015-08-31 |
| 2534 | 2015-09-14 | 361,276,694 | 222,000 | 24.7983 | 1,456,860,017 | 2015-08-31 |
| 2535 | 2015-09-11 | 361,054,694 | 276,000 | 24.7831 | 1,456,860,017 | 2015-08-31 |
| 2536 | 2015-09-10 | 360,778,694 | -4,590,000 | 24.7641 | 1,456,860,017 | 2015-08-31 |
| 2537 | 2015-09-09 | 365,368,694 | -878,000 | 25.0792 | 1,456,860,017 | 2015-08-31 |
| 2538 | 2015-09-08 | 366,246,694 | 1,324,000 | 25.1395 | 1,456,860,017 | 2015-08-31 |
| 2539 | 2015-09-07 | 364,922,694 | 6,888,940 | 25.0486 | 1,456,860,017 | 2015-08-31 |
| 2540 | 2015-09-04 | 358,033,754 | -1,196,940 | 24.5757 | 1,456,860,017 | 2015-08-31 |
| 2541 | 2015-09-02 | 359,230,694 | -10,476,000 | 24.6579 | 1,456,860,017 | 2015-08-31 |
| 2542 | 2015-09-01 | 369,706,694 | 0 | 25.3770 | 1,456,860,017 | 2015-08-31 |
| 2543 | 2015-08-31 | 369,706,694 | 0 | 25.3770 | 1,456,860,017 | 2015-08-31 |
| 2544 | 2015-08-28 | 369,706,694 | 0 | 25.3770 | 1,456,860,017 | 2015-08-27 |
| 2545 | 2015-08-27 | 369,706,694 | 30,000 | 25.3770 | 1,456,860,017 | 2015-08-27 |
| 2546 | 2015-08-26 | 369,676,694 | 0 | 28.5904 | 1,293,010,017 | 2015-07-31 |
| 2547 | 2015-08-25 | 369,676,694 | -8,545,820 | 28.5904 | 1,293,010,017 | 2015-07-31 |
| 2548 | 2015-08-24 | 378,222,514 | 6,638,000 | 29.2513 | 1,293,010,017 | 2015-07-31 |
| 2549 | 2015-08-21 | 371,584,514 | 4,628,000 | 28.7379 | 1,293,010,017 | 2015-07-31 |
| 2550 | 2015-08-20 | 366,956,514 | 18,684,600 | 28.3800 | 1,293,010,017 | 2015-07-31 |
| 2551 | 2015-08-19 | 348,271,914 | 0 | 26.9350 | 1,293,010,017 | 2015-07-31 |
| 2552 | 2015-08-18 | 348,271,914 | 298,000 | 26.9350 | 1,293,010,017 | 2015-07-31 |
| 2553 | 2015-08-17 | 347,973,914 | -664,000 | 26.9119 | 1,293,010,017 | 2015-07-31 |
| 2554 | 2015-08-14 | 348,637,914 | 1,202,000 | 26.9633 | 1,293,010,017 | 2015-07-31 |
| 2555 | 2015-08-13 | 347,435,914 | -1,468,000 | 26.8703 | 1,293,010,017 | 2015-07-31 |
| 2556 | 2015-08-12 | 348,903,914 | -446,000 | 26.9839 | 1,293,010,017 | 2015-07-31 |
| 2557 | 2015-08-11 | 349,349,914 | -498,000 | 27.0183 | 1,293,010,017 | 2015-07-31 |
| 2558 | 2015-08-10 | 349,847,914 | 374,000 | 27.0569 | 1,293,010,017 | 2015-07-31 |
| 2559 | 2015-08-07 | 349,473,914 | -410,000 | 27.0279 | 1,293,010,017 | 2015-07-31 |
| 2560 | 2015-08-06 | 349,883,914 | -76,000 | 27.0596 | 1,293,010,017 | 2015-07-31 |
| 2561 | 2015-08-05 | 349,959,914 | -646,600 | 27.0655 | 1,293,010,017 | 2015-07-31 |
| 2562 | 2015-08-04 | 350,606,514 | 724,000 | 27.1155 | 1,293,010,017 | 2015-07-31 |
| 2563 | 2015-08-03 | 349,882,514 | -32,000 | 27.0595 | 1,293,010,017 | 2015-07-31 |
| 2564 | 2015-07-31 | 349,914,514 | -88,000 | 27.0620 | 1,293,010,017 | 2015-07-31 |
| 2565 | 2015-07-30 | 350,002,514 | -178,000 | 27.0688 | 1,293,010,017 | 2015-07-17 |
| 2566 | 2015-07-29 | 350,180,514 | 3,494,000 | 27.0826 | 1,293,010,017 | 2015-07-17 |
| 2567 | 2015-07-28 | 346,686,514 | -96,000 | 26.8124 | 1,293,010,017 | 2015-07-17 |
| 2568 | 2015-07-27 | 346,782,514 | -622,000 | 26.8198 | 1,293,010,017 | 2015-07-17 |
| 2569 | 2015-07-24 | 347,404,514 | 430,000 | 26.8679 | 1,293,010,017 | 2015-07-17 |
| 2570 | 2015-07-23 | 346,974,514 | 1,332,000 | 26.8346 | 1,293,010,017 | 2015-07-17 |
| 2571 | 2015-07-22 | 345,642,514 | -1,062,000 | 26.7316 | 1,293,010,017 | 2015-07-17 |
| 2572 | 2015-07-21 | 346,704,514 | 250,000 | 26.8138 | 1,293,010,017 | 2015-07-17 |
| 2573 | 2015-07-20 | 346,454,514 | -1,182,580 | 26.7944 | 1,293,010,017 | 2015-07-17 |
| 2574 | 2015-07-17 | 347,637,094 | 386,580 | 26.8859 | 1,293,010,017 | 2015-07-17 |
| 2575 | 2015-07-16 | 347,250,514 | 3,280,000 | 27.6032 | 1,258,010,017 | 2015-06-30 |
| 2576 | 2015-07-15 | 343,970,514 | -1,106,000 | 27.3424 | 1,258,010,017 | 2015-06-30 |
| 2577 | 2015-07-14 | 345,076,514 | 1,004,000 | 27.4303 | 1,258,010,017 | 2015-06-30 |
| 2578 | 2015-07-13 | 344,072,514 | -4,130,660 | 27.3505 | 1,258,010,017 | 2015-06-30 |
| 2579 | 2015-07-10 | 348,203,174 | 13,654,660 | 27.6789 | 1,258,010,017 | 2015-06-30 |
| 2580 | 2015-07-09 | 334,548,514 | 6,808,000 | 26.5935 | 1,258,010,017 | 2015-06-30 |
| 2581 | 2015-07-08 | 327,740,514 | -20,446,000 | 26.0523 | 1,258,010,017 | 2015-06-30 |
| 2582 | 2015-07-07 | 348,186,514 | 2,022,500 | 27.6776 | 1,258,010,017 | 2015-06-30 |
| 2583 | 2015-07-06 | 346,164,014 | 1,562,600 | 27.5168 | 1,258,010,017 | 2015-06-30 |
| 2584 | 2015-07-03 | 344,601,414 | -680,600 | 27.3926 | 1,258,010,017 | 2015-06-30 |
| 2585 | 2015-07-02 | 345,282,014 | 3,168,000 | 27.4467 | 1,258,010,017 | 2015-06-30 |
| 2586 | 2015-06-30 | 342,114,014 | -2,433,540 | 27.1949 | 1,258,010,017 | 2015-06-30 |
| 2587 | 2015-06-29 | 344,547,554 | -2,506,460 | 27.3883 | 1,258,010,017 | 2015-06-05 |
| 2588 | 2015-06-26 | 347,054,014 | -1,782,100 | 27.5875 | 1,258,010,017 | 2015-06-05 |
| 2589 | 2015-06-25 | 348,836,114 | 394,100 | 27.7292 | 1,258,010,017 | 2015-06-05 |
| 2590 | 2015-06-24 | 348,442,014 | 1,172,000 | 27.6979 | 1,258,010,017 | 2015-06-05 |
| 2591 | 2015-06-23 | 347,270,014 | -2,888,000 | 27.6047 | 1,258,010,017 | 2015-06-05 |
| 2592 | 2015-06-22 | 350,158,014 | 1,480,000 | 27.8343 | 1,258,010,017 | 2015-06-05 |
| 2593 | 2015-06-19 | 348,678,014 | -6,066,907 | 27.7166 | 1,258,010,017 | 2015-06-05 |
| 2594 | 2015-06-18 | 354,744,921 | 968,647 | 28.1989 | 1,258,010,017 | 2015-06-05 |
| 2595 | 2015-06-17 | 353,776,274 | 1,936,260 | 28.1219 | 1,258,010,017 | 2015-06-05 |
| 2596 | 2015-06-16 | 351,840,014 | -2,468,000 | 27.9680 | 1,258,010,017 | 2015-06-05 |
| 2597 | 2015-06-15 | 354,308,014 | 154,000 | 28.1642 | 1,258,010,017 | 2015-06-05 |
| 2598 | 2015-06-12 | 354,154,014 | -2,225,060 | 28.1519 | 1,258,010,017 | 2015-06-05 |
| 2599 | 2015-06-11 | 356,379,074 | -4,322,940 | 28.3288 | 1,258,010,017 | 2015-06-05 |
| 2600 | 2015-06-10 | 360,702,014 | -1,662,000 | 28.6724 | 1,258,010,017 | 2015-06-05 |
| 2601 | 2015-06-09 | 362,364,014 | -1,000,000 | 28.8045 | 1,258,010,017 | 2015-06-05 |
| 2602 | 2015-06-08 | 363,364,014 | 1,262,000 | 28.8840 | 1,258,010,017 | 2015-06-05 |
| 2603 | 2015-06-05 | 362,102,014 | 91,060,000 | 28.7837 | 1,258,010,017 | 2015-06-05 |
| 2604 | 2015-06-04 | 271,042,014 | 554,360 | 23.4588 | 1,155,394,017 | 2015-05-31 |
| 2605 | 2015-06-03 | 270,487,654 | -2,802,640 | 23.4109 | 1,155,394,017 | 2015-05-31 |
| 2606 | 2015-06-02 | 273,290,294 | -7,306,575 | 23.6534 | 1,155,394,017 | 2015-05-31 |
| 2607 | 2015-06-01 | 280,596,869 | 4,638,855 | 24.2858 | 1,155,394,017 | 2015-05-31 |
| 2608 | 2015-05-29 | 275,958,014 | -6,447,000 | 23.8843 | 1,155,394,017 | 2015-04-30 |
| 2609 | 2015-05-28 | 282,405,014 | 1,783,228 | 24.4423 | 1,155,394,017 | 2015-04-30 |
| 2610 | 2015-05-27 | 280,621,786 | 9,002,058 | 24.2880 | 1,155,394,017 | 2015-04-30 |
| 2611 | 2015-05-26 | 271,619,728 | 2,238,000 | 23.5088 | 1,155,394,017 | 2015-04-30 |
| 2612 | 2015-05-22 | 269,381,728 | 3,388,714 | 23.3151 | 1,155,394,017 | 2015-04-30 |
| 2613 | 2015-05-21 | 265,993,014 | 4,640,000 | 23.0218 | 1,155,394,017 | 2015-04-30 |
| 2614 | 2015-05-20 | 261,353,014 | -8,846,005 | 22.6202 | 1,155,394,017 | 2015-04-30 |
| 2615 | 2015-05-19 | 270,199,019 | -3,541,278 | 23.3859 | 1,155,394,017 | 2015-04-30 |
| 2616 | 2015-05-18 | 273,740,297 | 1,824,000 | 23.6924 | 1,155,394,017 | 2015-04-30 |
| 2617 | 2015-05-15 | 271,916,297 | -5,197,773 | 23.5345 | 1,155,394,017 | 2015-04-30 |
| 2618 | 2015-05-14 | 277,114,070 | 1,018,000 | 23.9844 | 1,155,394,017 | 2015-04-30 |
| 2619 | 2015-05-13 | 276,096,070 | -7,478,000 | 23.8963 | 1,155,394,017 | 2015-04-30 |
| 2620 | 2015-05-12 | 283,574,070 | -9,725,000 | 24.5435 | 1,155,394,017 | 2015-04-30 |
| 2621 | 2015-05-11 | 293,299,070 | -1,418,007 | 25.3852 | 1,155,394,017 | 2015-04-30 |
| 2622 | 2015-05-08 | 294,717,077 | -1,348,000 | 25.5079 | 1,155,394,017 | 2015-04-30 |
| 2623 | 2015-05-07 | 296,065,077 | -12,765,000 | 25.6246 | 1,155,394,017 | 2015-04-30 |
| 2624 | 2015-05-06 | 308,830,077 | -2,761,280 | 26.7294 | 1,155,394,017 | 2015-04-30 |
| 2625 | 2015-05-05 | 311,591,357 | 1,194,280 | 26.9684 | 1,155,394,017 | 2015-04-30 |
| 2626 | 2015-05-04 | 310,397,077 | 12,552,063 | 26.8650 | 1,155,394,017 | 2015-04-30 |
| 2627 | 2015-04-30 | 297,845,014 | -9,772,000 | 25.7787 | 1,155,394,017 | 2015-04-30 |
| 2628 | 2015-04-29 | 307,617,014 | -1,000,000 | 26.6244 | 1,155,394,017 | 2015-03-31 |
| 2629 | 2015-04-28 | 308,617,014 | -1,006,000 | 26.7110 | 1,155,394,017 | 2015-03-31 |
| 2630 | 2015-04-27 | 309,623,014 | 1,002,000 | 26.7980 | 1,155,394,017 | 2015-03-31 |
| 2631 | 2015-04-24 | 308,621,014 | -2,819,140 | 26.7113 | 1,155,394,017 | 2015-03-31 |
| 2632 | 2015-04-23 | 311,440,154 | 3,467,420 | 26.9553 | 1,155,394,017 | 2015-03-31 |
| 2633 | 2015-04-22 | 307,972,734 | 3,810,080 | 26.6552 | 1,155,394,017 | 2015-03-31 |
| 2634 | 2015-04-21 | 304,162,654 | 317,640 | 26.3254 | 1,155,394,017 | 2015-03-31 |
| 2635 | 2015-04-20 | 303,845,014 | -930,000 | 26.2980 | 1,155,394,017 | 2015-03-31 |
| 2636 | 2015-04-17 | 304,775,014 | 5,582,000 | 26.3784 | 1,155,394,017 | 2015-03-31 |
| 2637 | 2015-04-16 | 299,193,014 | 7,066,000 | 25.8953 | 1,155,394,017 | 2015-03-31 |
| 2638 | 2015-04-15 | 292,127,014 | -930,000 | 25.2838 | 1,155,394,017 | 2015-03-31 |
| 2639 | 2015-04-14 | 293,057,014 | 916,000 | 25.3642 | 1,155,394,017 | 2015-03-31 |
| 2640 | 2015-04-13 | 292,141,014 | -9,000,000 | 25.2850 | 1,155,394,017 | 2015-03-31 |
| 2641 | 2015-04-10 | 301,141,014 | 8,230,000 | 26.0639 | 1,155,394,017 | 2015-03-31 |
| 2642 | 2015-04-09 | 292,911,014 | -7,412,000 | 25.3516 | 1,155,394,017 | 2015-03-31 |
| 2643 | 2015-04-08 | 300,323,014 | 6,028,000 | 25.9931 | 1,155,394,017 | 2015-03-31 |
| 2644 | 2015-04-02 | 294,295,014 | 114,000 | 25.4714 | 1,155,394,017 | 2015-03-31 |
| 2645 | 2015-04-01 | 294,181,014 | -1,858,000 | 25.4615 | 1,155,394,017 | 2015-03-31 |
| 2646 | 2015-03-31 | 296,039,014 | 1,058,000 | 25.6223 | 1,155,394,017 | 2015-03-31 |
| 2647 | 2015-03-30 | 294,981,014 | -1,624,000 | 25.5308 | 1,155,394,017 | 2015-02-28 |
| 2648 | 2015-03-27 | 296,605,014 | 1,738,000 | 25.6713 | 1,155,394,017 | 2015-02-28 |
| 2649 | 2015-03-26 | 294,867,014 | 4,994,000 | 25.5209 | 1,155,394,017 | 2015-02-28 |
| 2650 | 2015-03-25 | 289,873,014 | -530,000 | 25.0887 | 1,155,394,017 | 2015-02-28 |
| 2651 | 2015-03-24 | 290,403,014 | 168,000 | 25.1345 | 1,155,394,017 | 2015-02-28 |
| 2652 | 2015-03-23 | 290,235,014 | 2,436,000 | 25.1200 | 1,155,394,017 | 2015-02-28 |
| 2653 | 2015-03-20 | 287,799,014 | 886,000 | 24.9092 | 1,155,394,017 | 2015-02-28 |
| 2654 | 2015-03-19 | 286,913,014 | -242,000 | 24.8325 | 1,155,394,017 | 2015-02-28 |
| 2655 | 2015-03-18 | 287,155,014 | 162,000 | 24.8534 | 1,155,394,017 | 2015-02-28 |
| 2656 | 2015-03-17 | 286,993,014 | -328,000 | 24.8394 | 1,155,394,017 | 2015-02-28 |
| 2657 | 2015-03-16 | 287,321,014 | -526,000 | 24.8678 | 1,155,394,017 | 2015-02-28 |
| 2658 | 2015-03-13 | 287,847,014 | -2,428,000 | 24.9133 | 1,155,394,017 | 2015-02-28 |
| 2659 | 2015-03-12 | 290,275,014 | 62,000 | 25.1235 | 1,155,394,017 | 2015-02-28 |
| 2660 | 2015-03-11 | 290,213,014 | 232,000 | 25.1181 | 1,155,394,017 | 2015-02-28 |
| 2661 | 2015-03-10 | 289,981,014 | -86,000 | 25.0980 | 1,155,394,017 | 2015-02-28 |
| 2662 | 2015-03-09 | 290,067,014 | 1,416,000 | 25.1055 | 1,155,394,017 | 2015-02-28 |
| 2663 | 2015-03-06 | 288,651,014 | -194,000 | 24.9829 | 1,155,394,017 | 2015-02-28 |
| 2664 | 2015-03-05 | 288,845,014 | 864,000 | 24.9997 | 1,155,394,017 | 2015-02-28 |
| 2665 | 2015-03-04 | 287,981,014 | -210,000 | 24.9249 | 1,155,394,017 | 2015-02-28 |
| 2666 | 2015-03-03 | 288,191,014 | 530,000 | 24.9431 | 1,155,394,017 | 2015-02-28 |
| 2667 | 2015-03-02 | 287,661,014 | -288,000 | 24.8972 | 1,155,394,017 | 2015-02-28 |
| 2668 | 2015-02-27 | 287,949,014 | 2,588,000 | 24.9221 | 1,155,394,017 | 2015-01-31 |
| 2669 | 2015-02-26 | 285,361,014 | -1,984,000 | 24.6982 | 1,155,394,017 | 2015-01-31 |
| 2670 | 2015-02-25 | 287,345,014 | -1,156,000 | 24.8699 | 1,155,394,017 | 2015-01-31 |
| 2671 | 2015-02-24 | 288,501,014 | -602,000 | 24.9699 | 1,155,394,017 | 2015-01-31 |
| 2672 | 2015-02-23 | 289,103,014 | -2,538,000 | 25.0220 | 1,155,394,017 | 2015-01-31 |
| 2673 | 2015-02-18 | 291,641,014 | 0 | 25.2417 | 1,155,394,017 | 2015-01-31 |
| 2674 | 2015-02-17 | 291,641,014 | 138,000 | 25.2417 | 1,155,394,017 | 2015-01-31 |
| 2675 | 2015-02-16 | 291,503,014 | -194,000 | 25.2297 | 1,155,394,017 | 2015-01-31 |
| 2676 | 2015-02-13 | 291,697,014 | 66,000 | 25.2465 | 1,155,394,017 | 2015-01-31 |
| 2677 | 2015-02-12 | 291,631,014 | 432,000 | 25.2408 | 1,155,394,017 | 2015-01-31 |
| 2678 | 2015-02-11 | 291,199,014 | 1,300,000 | 25.2034 | 1,155,394,017 | 2015-01-31 |
| 2679 | 2015-02-10 | 289,899,014 | 1,984,000 | 25.0909 | 1,155,394,017 | 2015-01-31 |
| 2680 | 2015-02-09 | 287,915,014 | -2,416,000 | 24.9192 | 1,155,394,017 | 2015-01-31 |
| 2681 | 2015-02-06 | 290,331,014 | 448,000 | 25.1283 | 1,155,394,017 | 2015-01-31 |
| 2682 | 2015-02-05 | 289,883,014 | 18,000 | 25.0895 | 1,155,394,017 | 2015-01-31 |
| 2683 | 2015-02-04 | 289,865,014 | -348,000 | 25.0880 | 1,155,394,017 | 2015-01-31 |
| 2684 | 2015-02-03 | 290,213,014 | -166,000 | 25.1181 | 1,155,394,017 | 2015-01-31 |
| 2685 | 2015-02-02 | 290,379,014 | 32,000 | 25.1325 | 1,155,394,017 | 2015-01-31 |
| 2686 | 2015-01-30 | 290,347,014 | -578,000 | 25.1297 | 1,155,394,017 | 2014-12-31 |
| 2687 | 2015-01-29 | 290,925,014 | 42,000 | 25.1797 | 1,155,394,017 | 2014-12-31 |
| 2688 | 2015-01-28 | 290,883,014 | -924,000 | 25.1761 | 1,155,394,017 | 2014-12-31 |
| 2689 | 2015-01-27 | 291,807,014 | -728,000 | 25.2561 | 1,155,394,017 | 2014-12-31 |
| 2690 | 2015-01-26 | 292,535,014 | 756,000 | 25.3191 | 1,155,394,017 | 2014-12-31 |
| 2691 | 2015-01-23 | 291,779,014 | 50,000 | 25.2536 | 1,155,394,017 | 2014-12-31 |
| 2692 | 2015-01-22 | 291,729,014 | -308,000 | 25.2493 | 1,155,394,017 | 2014-12-31 |
| 2693 | 2015-01-21 | 292,037,014 | -262,000 | 25.2760 | 1,155,394,017 | 2014-12-31 |
| 2694 | 2015-01-20 | 292,299,014 | 622,000 | 25.2986 | 1,155,394,017 | 2014-12-31 |
| 2695 | 2015-01-19 | 291,677,014 | 346,000 | 25.2448 | 1,155,394,017 | 2014-12-31 |
| 2696 | 2015-01-16 | 291,331,014 | 170,000 | 25.2149 | 1,155,394,017 | 2014-12-31 |
| 2697 | 2015-01-15 | 291,161,014 | 246,000 | 25.2001 | 1,155,394,017 | 2014-12-31 |
| 2698 | 2015-01-14 | 290,915,014 | 186,000 | 25.1789 | 1,155,394,017 | 2014-12-31 |
| 2699 | 2015-01-13 | 290,729,014 | -524,000 | 25.1628 | 1,155,394,017 | 2014-12-31 |
| 2700 | 2015-01-12 | 291,253,014 | 326,000 | 25.2081 | 1,155,394,017 | 2014-12-31 |
| 2701 | 2015-01-09 | 290,927,014 | -1,102,000 | 25.1799 | 1,155,394,017 | 2014-12-31 |
| 2702 | 2015-01-08 | 292,029,014 | -390,000 | 25.2753 | 1,155,394,017 | 2014-12-31 |
| 2703 | 2015-01-07 | 292,419,014 | 80,000 | 25.3090 | 1,155,394,017 | 2014-12-31 |
| 2704 | 2015-01-06 | 292,339,014 | 72,000 | 25.3021 | 1,155,394,017 | 2014-12-31 |
| 2705 | 2015-01-05 | 292,267,014 | -548,000 | 25.2959 | 1,155,394,017 | 2014-12-31 |
| 2706 | 2015-01-02 | 292,815,014 | -412,000 | 25.3433 | 1,155,394,017 | 2014-12-31 |
| 2707 | 2014-12-31 | 293,227,014 | 0 | 25.3790 | 1,155,394,017 | 2014-12-31 |
| 2708 | 2014-12-30 | 293,227,014 | -796,000 | 25.3790 | 1,155,394,017 | 2014-11-30 |
| 2709 | 2014-12-29 | 294,023,014 | -1,898,000 | 25.4479 | 1,155,394,017 | 2014-11-30 |
| 2710 | 2014-12-24 | 295,921,014 | 0 | 25.6121 | 1,155,394,017 | 2014-11-30 |
| 2711 | 2014-12-23 | 295,921,014 | -1,482,000 | 25.6121 | 1,155,394,017 | 2014-11-30 |
| 2712 | 2014-12-22 | 297,403,014 | -1,600,000 | 25.7404 | 1,155,394,017 | 2014-11-30 |
| 2713 | 2014-12-19 | 299,003,014 | -646,000 | 25.8789 | 1,155,394,017 | 2014-11-30 |
| 2714 | 2014-12-18 | 299,649,014 | -562,000 | 25.9348 | 1,155,394,017 | 2014-11-30 |
| 2715 | 2014-12-17 | 300,211,014 | -3,304,000 | 25.9834 | 1,155,394,017 | 2014-11-30 |
| 2716 | 2014-12-16 | 303,515,014 | -514,000 | 26.2694 | 1,155,394,017 | 2014-11-30 |
| 2717 | 2014-12-15 | 304,029,014 | 344,000 | 26.3139 | 1,155,394,017 | 2014-11-30 |
| 2718 | 2014-12-12 | 303,685,014 | 388,000 | 26.2841 | 1,155,394,017 | 2014-11-30 |
| 2719 | 2014-12-11 | 303,297,014 | 14,566,000 | 26.2505 | 1,155,394,017 | 2014-11-30 |
| 2720 | 2014-12-10 | 288,731,014 | 2,294,000 | 24.9898 | 1,155,394,017 | 2014-11-30 |
| 2721 | 2014-12-09 | 286,437,014 | 554,000 | 24.7913 | 1,155,394,017 | 2014-11-30 |
| 2722 | 2014-12-08 | 285,883,014 | 210,000 | 24.7433 | 1,155,394,017 | 2014-11-30 |
| 2723 | 2014-12-05 | 285,673,014 | 2,396,000 | 24.7252 | 1,155,394,017 | 2014-11-30 |
| 2724 | 2014-12-04 | 283,277,014 | -432,000 | 24.5178 | 1,155,394,017 | 2014-11-30 |
| 2725 | 2014-12-03 | 283,709,014 | -205,879,625 | 24.5552 | 1,155,394,017 | 2014-11-30 |
| 2726 | 2014-12-02 | 489,588,639 | 1,972,000 | 42.3742 | 1,155,394,017 | 2014-11-30 |
| 2727 | 2014-12-01 | 487,616,639 | 206,595,625 | 42.2035 | 1,155,394,017 | 2014-11-30 |
| 2728 | 2014-11-28 | 281,021,014 | 7,446,000 | 24.3225 | 1,155,394,017 | 2014-11-14 |
| 2729 | 2014-11-27 | 273,575,014 | 2,096,000 | 23.6781 | 1,155,394,017 | 2014-11-14 |
| 2730 | 2014-11-26 | 271,479,014 | 2,252,000 | 23.4967 | 1,155,394,017 | 2014-11-14 |
| 2731 | 2014-11-25 | 269,227,014 | 526,000 | 23.3017 | 1,155,394,017 | 2014-11-14 |
| 2732 | 2014-11-24 | 268,701,014 | 10,774,000 | 23.2562 | 1,155,394,017 | 2014-11-14 |
| 2733 | 2014-11-21 | 257,927,014 | 7,484,000 | 22.3237 | 1,155,394,017 | 2014-11-14 |
| 2734 | 2014-11-20 | 250,443,014 | -11,654,000 | 21.6760 | 1,155,394,017 | 2014-11-14 |
| 2735 | 2014-11-19 | 262,097,014 | -3,362,000 | 22.6846 | 1,155,394,017 | 2014-11-14 |
| 2736 | 2014-11-18 | 265,459,014 | -2,786,000 | 22.9756 | 1,155,394,017 | 2014-11-14 |
| 2737 | 2014-11-17 | 268,245,014 | 4,334,000 | 23.2168 | 1,155,394,017 | 2014-11-14 |
| 2738 | 2014-11-14 | 263,911,014 | -3,322,000 | 22.8416 | 1,155,394,017 | 2014-11-14 |
| 2739 | 2014-11-13 | 267,233,014 | -1,442,000 | 25.4910 | 1,048,342,290 | 2014-10-31 |
| 2740 | 2014-11-12 | 268,675,014 | -246,120 | 25.6286 | 1,048,342,290 | 2014-10-31 |
| 2741 | 2014-11-11 | 268,921,134 | 242,000 | 25.6520 | 1,048,342,290 | 2014-10-31 |
| 2742 | 2014-11-10 | 268,679,134 | 1,228,120 | 25.6290 | 1,048,342,290 | 2014-10-31 |
| 2743 | 2014-11-07 | 267,451,014 | 308,000 | 25.5118 | 1,048,342,290 | 2014-10-31 |
| 2744 | 2014-11-06 | 267,143,014 | 22,000 | 25.4824 | 1,048,342,290 | 2014-10-31 |
| 2745 | 2014-11-05 | 267,121,014 | -219,000 | 25.4803 | 1,048,342,290 | 2014-10-31 |
| 2746 | 2014-11-04 | 267,340,014 | 6,139,000 | 25.5012 | 1,048,342,290 | 2014-10-31 |
| 2747 | 2014-11-03 | 261,201,014 | 968,000 | 24.9156 | 1,048,342,290 | 2014-10-31 |
| 2748 | 2014-10-31 | 260,233,014 | -1,584,000 | 24.8233 | 1,048,342,290 | 2014-10-31 |
| 2749 | 2014-10-30 | 261,817,014 | 4,532,000 | 24.9744 | 1,048,342,290 | 2014-09-30 |
| 2750 | 2014-10-29 | 257,285,014 | -5,896,000 | 24.5421 | 1,048,342,290 | 2014-09-30 |
| 2751 | 2014-10-28 | 263,181,014 | -1,184,000 | 25.1045 | 1,048,342,290 | 2014-09-30 |
| 2752 | 2014-10-27 | 264,365,014 | -1,966,000 | 25.2174 | 1,048,342,290 | 2014-09-30 |
| 2753 | 2014-10-24 | 266,331,014 | 82,000 | 25.4050 | 1,048,342,290 | 2014-09-30 |
| 2754 | 2014-10-23 | 266,249,014 | 854,000 | 25.3971 | 1,048,342,290 | 2014-09-30 |
| 2755 | 2014-10-22 | 265,395,014 | -302,000 | 25.3157 | 1,048,342,290 | 2014-09-30 |
| 2756 | 2014-10-21 | 265,697,014 | -1,268,000 | 25.3445 | 1,048,342,290 | 2014-09-30 |
| 2757 | 2014-10-20 | 266,965,014 | -3,104,000 | 25.4654 | 1,048,342,290 | 2014-09-30 |
| 2758 | 2014-10-17 | 270,069,014 | 812,000 | 25.7615 | 1,048,342,290 | 2014-09-30 |
| 2759 | 2014-10-16 | 269,257,014 | 9,170,000 | 25.6841 | 1,048,342,290 | 2014-09-30 |
| 2760 | 2014-10-15 | 260,087,014 | -4,162,000 | 24.8094 | 1,048,342,290 | 2014-09-30 |
| 2761 | 2014-10-14 | 264,249,014 | -1,090,000 | 25.2064 | 1,048,342,290 | 2014-09-30 |
| 2762 | 2014-10-13 | 265,339,014 | 68,000 | 25.3103 | 1,048,342,290 | 2014-09-30 |
| 2763 | 2014-10-10 | 265,271,014 | -5,096,000 | 25.3039 | 1,048,342,290 | 2014-09-30 |
| 2764 | 2014-10-09 | 270,367,014 | 1,302,000 | 25.7900 | 1,048,342,290 | 2014-09-30 |
| 2765 | 2014-10-08 | 269,065,014 | 4,194,000 | 25.6658 | 1,048,342,290 | 2014-09-30 |
| 2766 | 2014-10-07 | 264,871,014 | -750,000 | 25.2657 | 1,048,342,290 | 2014-09-30 |
| 2767 | 2014-10-06 | 265,621,014 | 5,434,000 | 25.3372 | 1,048,342,290 | 2014-09-30 |
| 2768 | 2014-10-03 | 260,187,014 | -310,000 | 24.8189 | 1,048,342,290 | 2014-09-30 |
| 2769 | 2014-09-30 | 260,497,014 | 4,608,000 | 24.8485 | 1,048,342,290 | 2014-09-30 |
| 2770 | 2014-09-29 | 255,889,014 | -308,000 | 24.4089 | 1,048,342,290 | 2014-08-31 |
| 2771 | 2014-09-26 | 256,197,014 | -680,000 | 24.4383 | 1,048,342,290 | 2014-08-31 |
| 2772 | 2014-09-25 | 256,877,014 | 2,180,000 | 24.5032 | 1,048,342,290 | 2014-08-31 |
| 2773 | 2014-09-24 | 254,697,014 | -1,778,000 | 24.2952 | 1,048,342,290 | 2014-08-31 |
| 2774 | 2014-09-23 | 256,475,014 | -408,000 | 24.4648 | 1,048,342,290 | 2014-08-31 |
| 2775 | 2014-09-22 | 256,883,014 | -1,556,000 | 24.5037 | 1,048,342,290 | 2014-08-31 |
| 2776 | 2014-09-19 | 258,439,014 | 482,000 | 24.6522 | 1,048,342,290 | 2014-08-31 |
| 2777 | 2014-09-18 | 257,957,014 | -2,194,000 | 24.6062 | 1,048,342,290 | 2014-08-31 |
| 2778 | 2014-09-17 | 260,151,014 | 3,382,000 | 24.8155 | 1,048,342,290 | 2014-08-31 |
| 2779 | 2014-09-16 | 256,769,014 | -3,008,000 | 24.4929 | 1,048,342,290 | 2014-08-31 |
| 2780 | 2014-09-15 | 259,777,014 | -670,000 | 24.7798 | 1,048,342,290 | 2014-08-31 |
| 2781 | 2014-09-12 | 260,447,014 | -5,584,000 | 24.8437 | 1,048,342,290 | 2014-08-31 |
| 2782 | 2014-09-11 | 266,031,014 | -3,014,000 | 25.3764 | 1,048,342,290 | 2014-08-31 |
| 2783 | 2014-09-10 | 269,045,014 | -6,508,540 | 25.6639 | 1,048,342,290 | 2014-08-31 |
| 2784 | 2014-09-08 | 275,553,554 | -61,835,460 | 26.2847 | 1,048,342,290 | 2014-08-31 |
| 2785 | 2014-09-05 | 337,389,014 | -628,000 | 32.1831 | 1,048,342,290 | 2014-08-31 |
| 2786 | 2014-09-04 | 338,017,014 | -1,838,000 | 32.2430 | 1,048,342,290 | 2014-08-31 |
| 2787 | 2014-09-03 | 339,855,014 | 3,620,000 | 32.4183 | 1,048,342,290 | 2014-08-31 |
| 2788 | 2014-09-02 | 336,235,014 | -5,426,000 | 32.0730 | 1,048,342,290 | 2014-08-31 |
| 2789 | 2014-09-01 | 341,661,014 | -14,772,000 | 32.5906 | 1,048,342,290 | 2014-08-31 |
| 2790 | 2014-08-29 | 356,433,014 | 4,582,000 | 33.9997 | 1,048,342,290 | 2014-07-31 |
| 2791 | 2014-08-28 | 351,851,014 | -5,350,000 | 33.5626 | 1,048,342,290 | 2014-07-31 |
| 2792 | 2014-08-27 | 357,201,014 | 7,596,000 | 34.0729 | 1,048,342,290 | 2014-07-31 |
| 2793 | 2014-08-26 | 349,605,014 | -17,532,000 | 33.3484 | 1,048,342,290 | 2014-07-31 |
| 2794 | 2014-08-25 | 367,137,014 | 2,118,000 | 35.0207 | 1,048,342,290 | 2014-07-31 |
| 2795 | 2014-08-22 | 365,019,014 | 2,760,000 | 34.8187 | 1,048,342,290 | 2014-07-31 |
| 2796 | 2014-08-21 | 362,259,014 | -3,678,000 | 34.5554 | 1,048,342,290 | 2014-07-31 |
| 2797 | 2014-08-20 | 365,937,014 | -2,728,000 | 34.9063 | 1,048,342,290 | 2014-07-31 |
| 2798 | 2014-08-19 | 368,665,014 | 166,000 | 35.1665 | 1,048,342,290 | 2014-07-31 |
| 2799 | 2014-08-18 | 368,499,014 | -240,000 | 35.1506 | 1,048,342,290 | 2014-07-31 |
| 2800 | 2014-08-15 | 368,739,014 | 346,000 | 35.1735 | 1,048,342,290 | 2014-07-31 |
| 2801 | 2014-08-14 | 368,393,014 | 630,000 | 35.1405 | 1,048,342,290 | 2014-07-31 |
| 2802 | 2014-08-13 | 367,763,014 | 1,530,000 | 35.0804 | 1,048,342,290 | 2014-07-31 |
| 2803 | 2014-08-12 | 366,233,014 | 3,018,000 | 34.9345 | 1,048,342,290 | 2014-07-31 |
| 2804 | 2014-08-11 | 363,215,014 | 84,000 | 34.6466 | 1,048,342,290 | 2014-07-31 |
| 2805 | 2014-08-08 | 363,131,014 | 452,000 | 34.6386 | 1,048,342,290 | 2014-07-31 |
| 2806 | 2014-08-07 | 362,679,014 | 1,074,000 | 34.5955 | 1,048,342,290 | 2014-07-31 |
| 2807 | 2014-08-06 | 361,605,014 | 690,000 | 34.4930 | 1,048,342,290 | 2014-07-31 |
| 2808 | 2014-08-05 | 360,915,014 | -718,000 | 34.4272 | 1,048,342,290 | 2014-07-31 |
| 2809 | 2014-08-04 | 361,633,014 | 514,000 | 34.4957 | 1,048,342,290 | 2014-07-31 |
| 2810 | 2014-08-01 | 361,119,014 | 108,000 | 34.4467 | 1,048,342,290 | 2014-07-31 |
| 2811 | 2014-07-31 | 361,011,014 | 1,772,000 | 34.4364 | 1,048,342,290 | 2014-07-31 |
| 2812 | 2014-07-30 | 359,239,014 | 784,000 | 34.2673 | 1,048,342,290 | 2014-06-30 |
| 2813 | 2014-07-29 | 358,455,014 | 840,000 | 34.1926 | 1,048,342,290 | 2014-06-30 |
| 2814 | 2014-07-28 | 357,615,014 | 1,156,000 | 34.1124 | 1,048,342,290 | 2014-06-30 |
| 2815 | 2014-07-25 | 356,459,014 | -890,000 | 34.0022 | 1,048,342,290 | 2014-06-30 |
| 2816 | 2014-07-24 | 357,349,014 | -1,526,000 | 34.0871 | 1,048,342,290 | 2014-06-30 |
| 2817 | 2014-07-23 | 358,875,014 | -2,590,000 | 34.2326 | 1,048,342,290 | 2014-06-30 |
| 2818 | 2014-07-22 | 361,465,014 | -704,000 | 34.4797 | 1,048,342,290 | 2014-06-30 |
| 2819 | 2014-07-21 | 362,169,014 | -676,000 | 34.5468 | 1,048,342,290 | 2014-06-30 |
| 2820 | 2014-07-18 | 362,845,014 | 1,150,000 | 34.6113 | 1,048,342,290 | 2014-06-30 |
| 2821 | 2014-07-17 | 361,695,014 | -2,958,000 | 34.5016 | 1,048,342,290 | 2014-06-30 |
| 2822 | 2014-07-16 | 364,653,014 | -214,000 | 34.7838 | 1,048,342,290 | 2014-06-30 |
| 2823 | 2014-07-15 | 364,867,014 | -608,000 | 34.8042 | 1,048,342,290 | 2014-06-30 |
| 2824 | 2014-07-14 | 365,475,014 | 152,000 | 34.8622 | 1,048,342,290 | 2014-06-30 |
| 2825 | 2014-07-11 | 365,323,014 | 1,284,000 | 34.8477 | 1,048,342,290 | 2014-06-30 |
| 2826 | 2014-07-10 | 364,039,014 | -4,970,000 | 34.7252 | 1,048,342,290 | 2014-06-30 |
| 2827 | 2014-07-09 | 369,009,014 | 1,272,000 | 35.1993 | 1,048,342,290 | 2014-06-30 |
| 2828 | 2014-07-08 | 367,737,014 | -694,000 | 35.0780 | 1,048,342,290 | 2014-06-30 |
| 2829 | 2014-07-07 | 368,431,014 | -6,512,000 | 35.1442 | 1,048,342,290 | 2014-06-30 |
| 2830 | 2014-07-04 | 374,943,014 | -2,508,000 | 35.7653 | 1,048,342,290 | 2014-06-30 |
| 2831 | 2014-07-03 | 377,451,014 | -302,000 | 36.0046 | 1,048,342,290 | 2014-06-30 |
| 2832 | 2014-07-02 | 377,753,014 | -1,894,000 | 36.0334 | 1,048,342,290 | 2014-06-30 |
| 2833 | 2014-06-30 | 379,647,014 | -84,000 | 36.2140 | 1,048,342,290 | 2014-06-30 |
| 2834 | 2014-06-27 | 379,731,014 | 120,000 | 36.2220 | 1,048,342,290 | 2014-05-31 |
| 2835 | 2014-06-26 | 379,611,014 | -856,000 | 36.2106 | 1,048,342,290 | 2014-05-31 |
| 2836 | 2014-06-25 | 380,467,014 | 1,638,000 | 36.2923 | 1,048,342,290 | 2014-05-31 |
| 2837 | 2014-06-24 | 378,829,014 | -302,000 | 36.1360 | 1,048,342,290 | 2014-05-31 |
| 2838 | 2014-06-23 | 379,131,014 | -1,064,000 | 36.1648 | 1,048,342,290 | 2014-05-31 |
| 2839 | 2014-06-20 | 380,195,014 | 370,000 | 36.2663 | 1,048,342,290 | 2014-05-31 |
| 2840 | 2014-06-19 | 379,825,014 | 70,000 | 36.2310 | 1,048,342,290 | 2014-05-31 |
| 2841 | 2014-06-18 | 379,755,014 | 588,000 | 36.2243 | 1,048,342,290 | 2014-05-31 |
| 2842 | 2014-06-17 | 379,167,014 | -9,356,000 | 36.1682 | 1,048,342,290 | 2014-05-31 |
| 2843 | 2014-06-16 | 388,523,014 | 3,038,000 | 37.0607 | 1,048,342,290 | 2014-05-31 |
| 2844 | 2014-06-13 | 385,485,014 | 1,046,000 | 36.7709 | 1,048,342,290 | 2014-05-31 |
| 2845 | 2014-06-12 | 384,439,014 | 12,588,000 | 36.6711 | 1,048,342,290 | 2014-05-31 |
| 2846 | 2014-06-11 | 371,851,014 | -9,070,000 | 35.4704 | 1,048,342,290 | 2014-05-31 |
| 2847 | 2014-06-10 | 380,921,014 | -902,000 | 36.3356 | 1,048,342,290 | 2014-05-31 |
| 2848 | 2014-06-09 | 381,823,014 | -2,230,000 | 36.4216 | 1,048,342,290 | 2014-05-31 |
| 2849 | 2014-06-06 | 384,053,014 | 2,976,000 | 36.6343 | 1,048,342,290 | 2014-05-31 |
| 2850 | 2014-06-05 | 381,077,014 | 2,796,000 | 36.3504 | 1,048,342,290 | 2014-05-31 |
| 2851 | 2014-06-04 | 378,281,014 | -4,672,000 | 36.0837 | 1,048,342,290 | 2014-05-31 |
| 2852 | 2014-06-03 | 382,953,014 | 4,902,000 | 36.5294 | 1,048,342,290 | 2014-05-31 |
| 2853 | 2014-05-30 | 378,051,014 | 470,000 | 36.0618 | 1,048,342,290 | 2014-04-30 |
| 2854 | 2014-05-29 | 377,581,014 | -1,526,000 | 36.0170 | 1,048,342,290 | 2014-04-30 |
| 2855 | 2014-05-28 | 379,107,014 | 6,000 | 36.1625 | 1,048,342,290 | 2014-04-30 |
| 2856 | 2014-05-27 | 379,101,014 | -200,000 | 36.1619 | 1,048,342,290 | 2014-04-30 |
| 2857 | 2014-05-26 | 379,301,014 | -516,000 | 36.1810 | 1,048,342,290 | 2014-04-30 |
| 2858 | 2014-05-23 | 379,817,014 | -728,000 | 36.2302 | 1,048,342,290 | 2014-04-30 |
| 2859 | 2014-05-22 | 380,545,014 | 544,000 | 36.2997 | 1,048,342,290 | 2014-04-30 |
| 2860 | 2014-05-21 | 380,001,014 | 288,000 | 36.2478 | 1,048,342,290 | 2014-04-30 |
| 2861 | 2014-05-20 | 379,713,014 | -6,498,000 | 36.2203 | 1,048,342,290 | 2014-04-30 |
| 2862 | 2014-05-19 | 386,211,014 | 66,000 | 36.8402 | 1,048,342,290 | 2014-04-30 |
| 2863 | 2014-05-16 | 386,145,014 | -18,000 | 36.8339 | 1,048,342,290 | 2014-04-30 |
| 2864 | 2014-05-15 | 386,163,014 | -2,000 | 36.8356 | 1,048,342,290 | 2014-04-30 |
| 2865 | 2014-05-14 | 386,165,014 | -466,000 | 36.8358 | 1,048,342,290 | 2014-04-30 |
| 2866 | 2014-05-13 | 386,631,014 | -56,000 | 36.8802 | 1,048,342,290 | 2014-04-30 |
| 2867 | 2014-05-12 | 386,687,014 | -228,000 | 36.8856 | 1,048,342,290 | 2014-04-30 |
| 2868 | 2014-05-10 | 386,915,014 | 0 | 36.9073 | 1,048,342,290 | 2014-04-30 |
| 2869 | 2014-05-09 | 386,915,014 | -828,000 | 36.9073 | 1,048,342,290 | 2014-04-30 |
| 2870 | 2014-05-08 | 387,743,014 | -290,000 | 36.9863 | 1,048,342,290 | 2014-04-30 |
| 2871 | 2014-05-07 | 388,033,014 | -54,000 | 37.0140 | 1,048,342,290 | 2014-04-30 |
| 2872 | 2014-05-05 | 388,087,014 | 0 | 37.0191 | 1,048,342,290 | 2014-04-30 |
| 2873 | 2014-05-02 | 388,087,014 | -736,000 | 37.0191 | 1,048,342,290 | 2014-04-30 |
| 2874 | 2014-04-30 | 388,823,014 | -134,000 | 37.0893 | 1,048,342,290 | 2014-04-30 |
| 2875 | 2014-04-29 | 388,957,014 | -150,000 | 37.1021 | 1,048,342,290 | 2014-03-31 |
| 2876 | 2014-04-28 | 389,107,014 | -1,066,000 | 37.1164 | 1,048,342,290 | 2014-03-31 |
| 2877 | 2014-04-25 | 390,173,014 | -142,000 | 37.2181 | 1,048,342,290 | 2014-03-31 |
| 2878 | 2014-04-24 | 390,315,014 | -126,000 | 37.2316 | 1,048,342,290 | 2014-03-31 |
| 2879 | 2014-04-23 | 390,441,014 | -380,000 | 37.2437 | 1,048,342,290 | 2014-03-31 |
| 2880 | 2014-04-22 | 390,821,014 | -268,000 | 37.2799 | 1,048,342,290 | 2014-03-31 |
| 2881 | 2014-04-17 | 391,089,014 | -222,000 | 37.3055 | 1,048,342,290 | 2014-03-31 |
| 2882 | 2014-04-16 | 391,311,014 | -482,000 | 37.3266 | 1,048,342,290 | 2014-03-31 |
| 2883 | 2014-04-15 | 391,793,014 | 318,000 | 37.3726 | 1,048,342,290 | 2014-03-31 |
| 2884 | 2014-04-14 | 391,475,014 | -706,000 | 37.3423 | 1,048,342,290 | 2014-03-31 |
| 2885 | 2014-04-11 | 392,181,014 | -152,000 | 37.4096 | 1,048,342,290 | 2014-03-31 |
| 2886 | 2014-04-10 | 392,333,014 | 936,000 | 37.4241 | 1,048,342,290 | 2014-03-31 |
| 2887 | 2014-04-09 | 391,397,014 | -188,000 | 37.3348 | 1,048,342,290 | 2014-03-31 |
| 2888 | 2014-04-08 | 391,585,014 | -180,000 | 37.3528 | 1,048,342,290 | 2014-03-31 |
| 2889 | 2014-04-07 | 391,765,014 | -538,000 | 37.3700 | 1,048,342,290 | 2014-03-31 |
| 2890 | 2014-04-04 | 392,303,014 | 38,000 | 37.4213 | 1,048,342,290 | 2014-03-31 |
| 2891 | 2014-04-03 | 392,265,014 | -4,022,000 | 37.4176 | 1,048,342,290 | 2014-03-31 |
| 2892 | 2014-04-02 | 396,287,014 | -20,000 | 37.8013 | 1,048,342,290 | 2014-03-31 |
| 2893 | 2014-04-01 | 396,307,014 | -3,844,000 | 37.8032 | 1,048,342,290 | 2014-03-31 |
| 2894 | 2014-03-31 | 400,151,014 | -244,000 | 38.1699 | 1,048,342,290 | 2014-03-31 |
| 2895 | 2014-03-28 | 400,395,014 | -238,000 | 38.1932 | 1,048,342,290 | 2014-02-28 |
| 2896 | 2014-03-27 | 400,633,014 | 102,000 | 38.2159 | 1,048,342,290 | 2014-02-28 |
| 2897 | 2014-03-26 | 400,531,014 | 2,000 | 38.2061 | 1,048,342,290 | 2014-02-28 |
| 2898 | 2014-03-25 | 400,529,014 | 258,000 | 38.2059 | 1,048,342,290 | 2014-02-28 |
| 2899 | 2014-03-24 | 400,271,014 | -1,384,000 | 38.1813 | 1,048,342,290 | 2014-02-28 |
| 2900 | 2014-03-21 | 401,655,014 | 98,000 | 38.3133 | 1,048,342,290 | 2014-02-28 |
| 2901 | 2014-03-20 | 401,557,014 | -134,000 | 38.3040 | 1,048,342,290 | 2014-02-28 |
| 2902 | 2014-03-19 | 401,691,014 | -94,000 | 38.3168 | 1,048,342,290 | 2014-02-28 |
| 2903 | 2014-03-18 | 401,785,014 | -400,000 | 38.3257 | 1,048,342,290 | 2014-02-28 |
| 2904 | 2014-03-17 | 402,185,014 | -98,000 | 38.3639 | 1,048,342,290 | 2014-02-28 |
| 2905 | 2014-03-14 | 402,283,014 | -1,038,000 | 38.3733 | 1,048,342,290 | 2014-02-28 |
| 2906 | 2014-03-13 | 403,321,014 | -450,000 | 38.4723 | 1,048,342,290 | 2014-02-28 |
| 2907 | 2014-03-12 | 403,771,014 | 130,000 | 38.5152 | 1,048,342,290 | 2014-02-28 |
| 2908 | 2014-03-11 | 403,641,014 | -360,000 | 38.5028 | 1,048,342,290 | 2014-02-28 |
| 2909 | 2014-03-10 | 404,001,014 | -94,000 | 38.5371 | 1,048,342,290 | 2014-02-28 |
| 2910 | 2014-03-07 | 404,095,014 | -130,000 | 38.5461 | 1,048,342,290 | 2014-02-28 |
| 2911 | 2014-03-06 | 404,225,014 | 12,000 | 38.5585 | 1,048,342,290 | 2014-02-28 |
| 2912 | 2014-03-05 | 404,213,014 | -458,000 | 38.5574 | 1,048,342,290 | 2014-02-28 |
| 2913 | 2014-03-04 | 404,671,014 | -454,000 | 38.6010 | 1,048,342,290 | 2014-02-28 |
| 2914 | 2014-03-03 | 405,125,014 | -500,000 | 38.6443 | 1,048,342,290 | 2014-02-28 |
| 2915 | 2014-02-28 | 405,625,014 | -1,368,000 | 38.6920 | 1,048,342,290 | 2014-02-28 |
| 2916 | 2014-02-27 | 406,993,014 | -320,000 | 38.8225 | 1,048,342,290 | 2014-01-31 |
| 2917 | 2014-02-26 | 407,313,014 | 38,000 | 38.8531 | 1,048,342,290 | 2014-01-31 |
| 2918 | 2014-02-25 | 407,275,014 | 22,000 | 38.8494 | 1,048,342,290 | 2014-01-31 |
| 2919 | 2014-02-24 | 407,253,014 | -418,000 | 38.8473 | 1,048,342,290 | 2014-01-31 |
| 2920 | 2014-02-21 | 407,671,014 | 536,000 | 38.8872 | 1,048,342,290 | 2014-01-31 |
| 2921 | 2014-02-20 | 407,135,014 | -220,000 | 38.8361 | 1,048,342,290 | 2014-01-31 |
| 2922 | 2014-02-19 | 407,355,014 | -304,000 | 38.8571 | 1,048,342,290 | 2014-01-31 |
| 2923 | 2014-02-18 | 407,659,014 | 27,054,000 | 38.8861 | 1,048,342,290 | 2014-01-31 |
| 2924 | 2014-02-17 | 380,605,014 | -104,000 | 36.3054 | 1,048,342,290 | 2014-01-31 |
| 2925 | 2014-02-14 | 380,709,014 | -496,000 | 36.3153 | 1,048,342,290 | 2014-01-31 |
| 2926 | 2014-02-13 | 381,205,014 | -386,000 | 36.3626 | 1,048,342,290 | 2014-01-31 |
| 2927 | 2014-02-12 | 381,591,014 | -58,000 | 36.3995 | 1,048,342,290 | 2014-01-31 |
| 2928 | 2014-02-11 | 381,649,014 | 132,000 | 36.4050 | 1,048,342,290 | 2014-01-31 |
| 2929 | 2014-02-10 | 381,517,014 | 110,000 | 36.3924 | 1,048,342,290 | 2014-01-31 |
| 2930 | 2014-02-07 | 381,407,014 | 12,000 | 36.3819 | 1,048,342,290 | 2014-01-31 |
| 2931 | 2014-02-06 | 381,395,014 | 504,000 | 36.3808 | 1,048,342,290 | 2014-01-31 |
| 2932 | 2014-02-05 | 380,891,014 | -196,000 | 36.3327 | 1,048,342,290 | 2014-01-31 |
| 2933 | 2014-02-04 | 381,087,014 | 564,000 | 36.3514 | 1,048,342,290 | 2014-01-31 |
| 2934 | 2014-01-30 | 380,523,014 | 0 | 36.2976 | 1,048,342,290 | 2013-12-31 |
| 2935 | 2014-01-29 | 380,523,014 | 186,000 | 36.2976 | 1,048,342,290 | 2013-12-31 |
| 2936 | 2014-01-28 | 380,337,014 | -312,000 | 36.2799 | 1,048,342,290 | 2013-12-31 |
| 2937 | 2014-01-27 | 380,649,014 | -14,000 | 36.3096 | 1,048,342,290 | 2013-12-31 |
| 2938 | 2014-01-24 | 380,663,014 | -76,000 | 36.3109 | 1,048,342,290 | 2013-12-31 |
| 2939 | 2014-01-23 | 380,739,014 | 190,000 | 36.3182 | 1,048,342,290 | 2013-12-31 |
| 2940 | 2014-01-22 | 380,549,014 | -388,000 | 36.3001 | 1,048,342,290 | 2013-12-31 |
| 2941 | 2014-01-21 | 380,937,014 | -1,216,000 | 36.3371 | 1,048,342,290 | 2013-12-31 |
| 2942 | 2014-01-20 | 382,153,014 | 408,000 | 36.4531 | 1,048,342,290 | 2013-12-31 |
| 2943 | 2014-01-17 | 381,745,014 | -924,000 | 36.4142 | 1,048,342,290 | 2013-12-31 |
| 2944 | 2014-01-16 | 382,669,014 | 100,000 | 36.5023 | 1,048,342,290 | 2013-12-31 |
| 2945 | 2014-01-15 | 382,569,014 | 622,000 | 36.4928 | 1,048,342,290 | 2013-12-31 |
| 2946 | 2014-01-14 | 381,947,014 | 230,000 | 36.4334 | 1,048,342,290 | 2013-12-31 |
| 2947 | 2014-01-13 | 381,717,014 | 1,496,000 | 36.4115 | 1,048,342,290 | 2013-12-31 |
| 2948 | 2014-01-10 | 380,221,014 | -590,000 | 36.2688 | 1,048,342,290 | 2013-12-31 |
| 2949 | 2014-01-09 | 380,811,014 | 530,000 | 36.3251 | 1,048,342,290 | 2013-12-31 |
| 2950 | 2014-01-08 | 380,281,014 | -268,000 | 36.2745 | 1,048,342,290 | 2013-12-31 |
| 2951 | 2014-01-07 | 380,549,014 | -270,000 | 36.3001 | 1,048,342,290 | 2013-12-31 |
| 2952 | 2014-01-06 | 380,819,014 | -234,000 | 36.3258 | 1,048,342,290 | 2013-12-31 |
| 2953 | 2014-01-03 | 381,053,014 | -208,000 | 36.3481 | 1,048,342,290 | 2013-12-31 |
| 2954 | 2014-01-02 | 381,261,014 | 150,000 | 36.3680 | 1,048,342,290 | 2013-12-31 |
| 2955 | 2013-12-31 | 381,111,014 | 0 | 36.3537 | 1,048,342,290 | 2013-12-31 |
| 2956 | 2013-12-30 | 381,111,014 | 156,000 | 36.3537 | 1,048,342,290 | 2013-11-30 |
| 2957 | 2013-12-27 | 380,955,014 | -2,460,000 | 36.3388 | 1,048,342,290 | 2013-11-30 |
| 2958 | 2013-12-24 | 383,415,014 | 0 | 36.5735 | 1,048,342,290 | 2013-11-30 |
| 2959 | 2013-12-23 | 383,415,014 | -132,000 | 36.5735 | 1,048,342,290 | 2013-11-30 |
| 2960 | 2013-12-20 | 383,547,014 | -1,608,000 | 36.5860 | 1,048,342,290 | 2013-11-30 |
| 2961 | 2013-12-19 | 385,155,014 | 80,000 | 36.7394 | 1,048,342,290 | 2013-11-30 |
| 2962 | 2013-12-18 | 385,075,014 | -598,000 | 36.7318 | 1,048,342,290 | 2013-11-30 |
| 2963 | 2013-12-17 | 385,673,014 | 320,000 | 36.7888 | 1,048,342,290 | 2013-11-30 |
| 2964 | 2013-12-16 | 385,353,014 | 10,000 | 36.7583 | 1,048,342,290 | 2013-11-30 |
| 2965 | 2013-12-13 | 385,343,014 | 2,088,000 | 36.7574 | 1,048,342,290 | 2013-11-30 |
| 2966 | 2013-12-12 | 383,255,014 | -174,000 | 36.5582 | 1,048,342,290 | 2013-11-30 |
| 2967 | 2013-12-11 | 383,429,014 | 522,000 | 36.5748 | 1,048,342,290 | 2013-11-30 |
| 2968 | 2013-12-10 | 382,907,014 | 406,000 | 36.5250 | 1,048,342,290 | 2013-11-30 |
| 2969 | 2013-12-09 | 382,501,014 | 10,000 | 36.4863 | 1,048,342,290 | 2013-11-30 |
| 2970 | 2013-12-06 | 382,491,014 | 1,422,000 | 36.4853 | 1,048,342,290 | 2013-11-30 |
| 2971 | 2013-12-05 | 381,069,014 | 438,000 | 36.3497 | 1,048,342,290 | 2013-11-30 |
| 2972 | 2013-12-04 | 380,631,014 | 96,000 | 36.3079 | 1,048,342,290 | 2013-11-30 |
| 2973 | 2013-12-03 | 380,535,014 | 770,000 | 36.2987 | 1,048,342,290 | 2013-11-30 |
| 2974 | 2013-12-02 | 379,765,014 | -648,000 | 36.2253 | 1,048,342,290 | 2013-11-30 |
| 2975 | 2013-11-29 | 380,413,014 | -776,000 | 36.2871 | 1,048,342,290 | 2013-10-31 |
| 2976 | 2013-11-28 | 381,189,014 | 618,000 | 36.3611 | 1,048,342,290 | 2013-10-31 |
| 2977 | 2013-11-27 | 380,571,014 | 808,000 | 36.3022 | 1,048,342,290 | 2013-10-31 |
| 2978 | 2013-11-26 | 379,763,014 | 1,178,000 | 36.2251 | 1,048,342,290 | 2013-10-31 |
| 2979 | 2013-11-25 | 378,585,014 | -1,706,000 | 36.1127 | 1,048,342,290 | 2013-10-31 |
| 2980 | 2013-11-22 | 380,291,014 | 1,546,000 | 36.2755 | 1,048,342,290 | 2013-10-31 |
| 2981 | 2013-11-21 | 378,745,014 | 122,000 | 36.1280 | 1,048,342,290 | 2013-10-31 |
| 2982 | 2013-11-20 | 378,623,014 | -470,000 | 36.1164 | 1,048,342,290 | 2013-10-31 |
| 2983 | 2013-11-19 | 379,093,014 | -776,000 | 36.1612 | 1,048,342,290 | 2013-10-31 |
| 2984 | 2013-11-18 | 379,869,014 | 578,000 | 36.2352 | 1,048,342,290 | 2013-10-31 |
| 2985 | 2013-11-15 | 379,291,014 | -138,000 | 36.1801 | 1,048,342,290 | 2013-10-31 |
| 2986 | 2013-11-14 | 379,429,014 | -534,000 | 36.1932 | 1,048,342,290 | 2013-10-31 |
| 2987 | 2013-11-13 | 379,963,014 | -2,964,000 | 36.2442 | 1,048,342,290 | 2013-10-31 |
| 2988 | 2013-11-12 | 382,927,014 | 1,210,000 | 36.5269 | 1,048,342,290 | 2013-10-31 |
| 2989 | 2013-11-11 | 381,717,014 | -148,000 | 36.4115 | 1,048,342,290 | 2013-10-31 |
| 2990 | 2013-11-08 | 381,865,014 | 1,236,000 | 36.4256 | 1,048,342,290 | 2013-10-31 |
| 2991 | 2013-11-07 | 380,629,014 | -980,000 | 36.3077 | 1,048,342,290 | 2013-10-31 |
| 2992 | 2013-11-06 | 381,609,014 | 478,000 | 36.4012 | 1,048,342,290 | 2013-10-31 |
| 2993 | 2013-11-05 | 381,131,014 | 216,000 | 36.3556 | 1,048,342,290 | 2013-10-31 |
| 2994 | 2013-11-04 | 380,915,014 | 52,000 | 36.3350 | 1,048,342,290 | 2013-10-31 |
| 2995 | 2013-11-01 | 380,863,014 | 142,000 | 36.3300 | 1,048,342,290 | 2013-10-31 |
| 2996 | 2013-10-31 | 380,721,014 | -370,000 | 36.3165 | 1,048,342,290 | 2013-10-31 |
| 2997 | 2013-10-30 | 381,091,014 | -160,000 | 36.3518 | 1,048,342,290 | 2013-09-30 |
| 2998 | 2013-10-29 | 381,251,014 | -148,000 | 36.3670 | 1,048,342,290 | 2013-09-30 |
| 2999 | 2013-10-28 | 381,399,014 | 406,000 | 36.3812 | 1,048,342,290 | 2013-09-30 |
| 3000 | 2013-10-25 | 380,993,014 | 680,000 | 36.3424 | 1,048,342,290 | 2013-09-30 |
| 3001 | 2013-10-24 | 380,313,014 | -138,000 | 36.2776 | 1,048,342,290 | 2013-09-30 |
| 3002 | 2013-10-23 | 380,451,014 | 98,000 | 36.2907 | 1,048,342,290 | 2013-09-30 |
| 3003 | 2013-10-22 | 380,353,014 | 918,000 | 36.2814 | 1,048,342,290 | 2013-09-30 |
| 3004 | 2013-10-21 | 379,435,014 | 994,000 | 36.1938 | 1,048,342,290 | 2013-09-30 |
| 3005 | 2013-10-18 | 378,441,014 | -2,074,000 | 36.0990 | 1,048,342,290 | 2013-09-30 |
| 3006 | 2013-10-17 | 380,515,014 | 58,000 | 36.2968 | 1,048,342,290 | 2013-09-30 |
| 3007 | 2013-10-16 | 380,457,014 | 408,000 | 36.2913 | 1,048,342,290 | 2013-09-30 |
| 3008 | 2013-10-15 | 380,049,014 | -266,000 | 36.2524 | 1,048,342,290 | 2013-09-30 |
| 3009 | 2013-10-11 | 380,315,014 | -196,000 | 36.2778 | 1,048,342,290 | 2013-09-30 |
| 3010 | 2013-10-10 | 380,511,014 | 422,000 | 36.2964 | 1,048,342,290 | 2013-09-30 |
| 3011 | 2013-10-09 | 380,089,014 | 332,000 | 36.2562 | 1,048,342,290 | 2013-09-30 |
| 3012 | 2013-10-08 | 379,757,014 | 240,000 | 36.2245 | 1,048,342,290 | 2013-09-30 |
| 3013 | 2013-10-07 | 379,517,014 | -414,000 | 36.2016 | 1,048,342,290 | 2013-09-30 |
| 3014 | 2013-10-04 | 379,931,014 | -112,000 | 36.2411 | 1,048,342,290 | 2013-09-30 |
| 3015 | 2013-10-03 | 380,043,014 | -78,000 | 36.2518 | 1,048,342,290 | 2013-09-30 |
| 3016 | 2013-10-02 | 380,121,014 | 190,000 | 36.2592 | 1,048,342,290 | 2013-09-30 |
| 3017 | 2013-09-30 | 379,931,014 | 0 | 36.2411 | 1,048,342,290 | 2013-09-30 |
| 3018 | 2013-09-27 | 379,931,014 | 240,000 | 36.2411 | 1,048,342,290 | 2013-08-31 |
| 3019 | 2013-09-26 | 379,691,014 | 6,000 | 36.2182 | 1,048,342,290 | 2013-08-31 |
| 3020 | 2013-09-25 | 379,685,014 | -50,000 | 36.2177 | 1,048,342,290 | 2013-08-31 |
| 3021 | 2013-09-24 | 379,735,014 | 708,000 | 36.2224 | 1,048,342,290 | 2013-08-31 |
| 3022 | 2013-09-23 | 379,027,014 | -96,000 | 36.1549 | 1,048,342,290 | 2013-08-31 |
| 3023 | 2013-09-19 | 379,123,014 | -1,096,940 | 36.1640 | 1,048,342,290 | 2013-08-31 |
| 3024 | 2013-09-18 | 380,219,954 | -1,776,000 | 36.2687 | 1,048,342,290 | 2013-08-31 |
| 3025 | 2013-09-17 | 381,995,954 | -511,060 | 36.4381 | 1,048,342,290 | 2013-08-31 |
| 3026 | 2013-09-16 | 382,507,014 | -4,410,000 | 36.4868 | 1,048,342,290 | 2013-08-31 |
| 3027 | 2013-09-13 | 386,917,014 | 2,504,000 | 36.9075 | 1,048,342,290 | 2013-08-31 |
| 3028 | 2013-09-12 | 384,413,014 | -660,000 | 36.6687 | 1,048,342,290 | 2013-08-31 |
| 3029 | 2013-09-11 | 385,073,014 | -4,282,000 | 36.7316 | 1,048,342,290 | 2013-08-31 |
| 3030 | 2013-09-10 | 389,355,014 | 188,000 | 37.1401 | 1,048,342,290 | 2013-08-31 |
| 3031 | 2013-09-09 | 389,167,014 | 162,000 | 37.1221 | 1,048,342,290 | 2013-08-31 |
| 3032 | 2013-09-06 | 389,005,014 | 642,000 | 37.1067 | 1,048,342,290 | 2013-08-31 |
| 3033 | 2013-09-05 | 388,363,014 | 320,000 | 37.0454 | 1,048,342,290 | 2013-08-31 |
| 3034 | 2013-09-04 | 388,043,014 | -136,000 | 37.0149 | 1,048,342,290 | 2013-08-31 |
| 3035 | 2013-09-03 | 388,179,014 | 124,000 | 37.0279 | 1,048,342,290 | 2013-08-31 |
| 3036 | 2013-09-02 | 388,055,014 | -200,000 | 37.0161 | 1,048,342,290 | 2013-08-31 |
| 3037 | 2013-08-30 | 388,255,014 | -148,000 | 37.0351 | 1,048,342,290 | 2013-07-31 |
| 3038 | 2013-08-29 | 388,403,014 | -3,436,000 | 37.0493 | 1,048,342,290 | 2013-07-31 |
| 3039 | 2013-08-28 | 391,839,014 | -458,000 | 37.3770 | 1,048,342,290 | 2013-07-31 |
| 3040 | 2013-08-27 | 392,297,014 | -830,000 | 37.4207 | 1,048,342,290 | 2013-07-31 |
| 3041 | 2013-08-26 | 393,127,014 | -1,166,000 | 37.4999 | 1,048,342,290 | 2013-07-31 |
| 3042 | 2013-08-23 | 394,293,014 | -418,000 | 37.6111 | 1,048,342,290 | 2013-07-31 |
| 3043 | 2013-08-22 | 394,711,014 | -588,000 | 37.6510 | 1,048,342,290 | 2013-07-31 |
| 3044 | 2013-08-21 | 395,299,014 | -252,000 | 37.7071 | 1,048,342,290 | 2013-07-31 |
| 3045 | 2013-08-20 | 395,551,014 | -130,000 | 37.7311 | 1,048,342,290 | 2013-07-31 |
| 3046 | 2013-08-19 | 395,681,014 | -116,000 | 37.7435 | 1,048,342,290 | 2013-07-31 |
| 3047 | 2013-08-16 | 395,797,014 | 170,000 | 37.7546 | 1,048,342,290 | 2013-07-31 |
| 3048 | 2013-08-15 | 395,627,014 | -746,000 | 37.7383 | 1,048,342,290 | 2013-07-31 |
| 3049 | 2013-08-14 | 396,373,014 | 0 | 37.8095 | 1,048,342,290 | 2013-07-31 |
| 3050 | 2013-08-13 | 396,373,014 | -18,000 | 37.8095 | 1,048,342,290 | 2013-07-31 |
| 3051 | 2013-08-12 | 396,391,014 | 114,000 | 37.8112 | 1,048,342,290 | 2013-07-31 |
| 3052 | 2013-08-09 | 396,277,014 | 170,000 | 37.8003 | 1,048,342,290 | 2013-07-31 |
| 3053 | 2013-08-08 | 396,107,014 | 368,000 | 37.7841 | 1,048,342,290 | 2013-07-31 |
| 3054 | 2013-08-07 | 395,739,014 | -10,000 | 37.7490 | 1,048,342,290 | 2013-07-31 |
| 3055 | 2013-08-06 | 395,749,014 | 30,000 | 37.7500 | 1,048,342,290 | 2013-07-31 |
| 3056 | 2013-08-05 | 395,719,014 | -42,000 | 37.7471 | 1,048,342,290 | 2013-07-31 |
| 3057 | 2013-08-02 | 395,761,014 | 10,000 | 37.7511 | 1,048,342,290 | 2013-07-31 |
| 3058 | 2013-08-01 | 395,751,014 | 296,000 | 37.7502 | 1,048,342,290 | 2013-07-31 |
| 3059 | 2013-07-31 | 395,455,014 | -324,000 | 37.7219 | 1,048,342,290 | 2013-07-31 |
| 3060 | 2013-07-30 | 395,779,014 | 126,000 | 37.7528 | 1,048,342,290 | 2013-06-30 |
| 3061 | 2013-07-29 | 395,653,014 | 0 | 37.7408 | 1,048,342,290 | 2013-06-30 |
| 3062 | 2013-07-26 | 395,653,014 | 340,000 | 37.7408 | 1,048,342,290 | 2013-06-30 |
| 3063 | 2013-07-25 | 395,313,014 | -554,000 | 37.7084 | 1,048,342,290 | 2013-06-30 |
| 3064 | 2013-07-24 | 395,867,014 | 34,000 | 37.7612 | 1,048,342,290 | 2013-06-30 |
| 3065 | 2013-07-23 | 395,833,014 | -250,000 | 37.7580 | 1,048,342,290 | 2013-06-30 |
| 3066 | 2013-07-22 | 396,083,014 | -334,000 | 37.7818 | 1,048,342,290 | 2013-06-30 |
| 3067 | 2013-07-19 | 396,417,014 | 32,000 | 37.8137 | 1,048,342,290 | 2013-06-30 |
| 3068 | 2013-07-18 | 396,385,014 | -160,000 | 37.8106 | 1,048,342,290 | 2013-06-30 |
| 3069 | 2013-07-17 | 396,545,014 | 120,000 | 37.8259 | 1,048,342,290 | 2013-06-30 |
| 3070 | 2013-07-16 | 396,425,014 | -96,000 | 37.8145 | 1,048,342,290 | 2013-06-30 |
| 3071 | 2013-07-15 | 396,521,014 | 454,000 | 37.8236 | 1,048,342,290 | 2013-06-30 |
| 3072 | 2013-07-12 | 396,067,014 | -286,000 | 37.7803 | 1,048,342,290 | 2013-06-30 |
| 3073 | 2013-07-11 | 396,353,014 | -126,000 | 37.8076 | 1,048,342,290 | 2013-06-30 |
| 3074 | 2013-07-10 | 396,479,014 | -12,000 | 37.8196 | 1,048,342,290 | 2013-06-30 |
| 3075 | 2013-07-09 | 396,491,014 | -142,000 | 37.8208 | 1,048,342,290 | 2013-06-30 |
| 3076 | 2013-07-08 | 396,633,014 | 0 | 37.8343 | 1,048,342,290 | 2013-06-30 |
| 3077 | 2013-07-05 | 396,633,014 | -22,000 | 37.8343 | 1,048,342,290 | 2013-06-30 |
| 3078 | 2013-07-04 | 396,655,014 | -20,000 | 37.8364 | 1,048,342,290 | 2013-06-30 |
| 3079 | 2013-07-03 | 396,675,014 | -308,000 | 37.8383 | 1,048,342,290 | 2013-06-30 |
| 3080 | 2013-07-02 | 396,983,014 | -168,000 | 37.8677 | 1,048,342,290 | 2013-06-30 |
| 3081 | 2013-06-28 | 397,151,014 | -64,000 | 37.8837 | 1,048,342,290 | 2013-05-31 |
| 3082 | 2013-06-27 | 397,215,014 | -1,326,000 | 37.8898 | 1,048,342,290 | 2013-05-31 |
| 3083 | 2013-06-26 | 398,541,014 | -496,000 | 38.0163 | 1,048,342,290 | 2013-05-31 |
| 3084 | 2013-06-25 | 399,037,014 | -591,900 | 38.0636 | 1,048,342,290 | 2013-05-31 |
| 3085 | 2013-06-24 | 399,628,914 | -400,000 | 38.1201 | 1,048,342,290 | 2013-05-31 |
| 3086 | 2013-06-21 | 400,028,914 | -574,000 | 38.1582 | 1,048,342,290 | 2013-05-31 |
| 3087 | 2013-06-20 | 400,602,914 | -222,000 | 38.2130 | 1,048,342,290 | 2013-05-31 |
| 3088 | 2013-06-19 | 400,824,914 | 46,000 | 38.2342 | 1,048,342,290 | 2013-05-31 |
| 3089 | 2013-06-18 | 400,778,914 | -366,000 | 38.2298 | 1,048,342,290 | 2013-05-31 |
| 3090 | 2013-06-17 | 401,144,914 | -174,000 | 38.2647 | 1,048,342,290 | 2013-05-31 |
| 3091 | 2013-06-14 | 401,318,914 | -442,000 | 38.2813 | 1,048,342,290 | 2013-05-31 |
| 3092 | 2013-06-13 | 401,760,914 | 320,000 | 38.3234 | 1,048,342,290 | 2013-05-31 |
| 3093 | 2013-06-11 | 401,440,914 | -530,000 | 38.2929 | 1,048,342,290 | 2013-05-31 |
| 3094 | 2013-06-10 | 401,970,914 | -828,000 | 38.3435 | 1,048,342,290 | 2013-05-31 |
| 3095 | 2013-06-07 | 402,798,914 | 180,000 | 38.4225 | 1,048,342,290 | 2013-05-31 |
| 3096 | 2013-06-06 | 402,618,914 | -484,000 | 38.4053 | 1,048,342,290 | 2013-05-31 |
| 3097 | 2013-06-05 | 403,102,914 | -674,000 | 38.4515 | 1,048,342,290 | 2013-05-31 |
| 3098 | 2013-06-04 | 403,776,914 | 678,000 | 38.5158 | 1,048,342,290 | 2013-05-31 |
| 3099 | 2013-06-03 | 403,098,914 | -646,000 | 38.4511 | 1,048,342,290 | 2013-05-31 |
| 3100 | 2013-05-31 | 403,744,914 | -2,291,000 | 38.5127 | 1,048,342,290 | 2013-05-31 |
| 3101 | 2013-05-30 | 406,035,914 | -2,808,000 | 38.7312 | 1,048,342,290 | 2013-04-30 |
| 3102 | 2013-05-29 | 408,843,914 | -162,000 | 38.9991 | 1,048,342,290 | 2013-04-30 |
| 3103 | 2013-05-28 | 409,005,914 | -418,000 | 39.0145 | 1,048,342,290 | 2013-04-30 |
| 3104 | 2013-05-27 | 409,423,914 | 252,000 | 39.0544 | 1,048,342,290 | 2013-04-30 |
| 3105 | 2013-05-24 | 409,171,914 | 332,000 | 39.0304 | 1,048,342,290 | 2013-04-30 |
| 3106 | 2013-05-23 | 408,839,914 | -190,000 | 38.9987 | 1,048,342,290 | 2013-04-30 |
| 3107 | 2013-05-22 | 409,029,914 | -780,000 | 39.0168 | 1,048,342,290 | 2013-04-30 |
| 3108 | 2013-05-21 | 409,809,914 | 768,000 | 39.0912 | 1,048,342,290 | 2013-04-30 |
| 3109 | 2013-05-20 | 409,041,914 | -546,000 | 39.0180 | 1,048,342,290 | 2013-04-30 |
| 3110 | 2013-05-16 | 409,587,914 | -318,000 | 39.0701 | 1,048,342,290 | 2013-04-30 |
| 3111 | 2013-05-15 | 409,905,914 | -279,000 | 39.1004 | 1,048,342,290 | 2013-04-30 |
| 3112 | 2013-05-14 | 410,184,914 | -388,000 | 39.1270 | 1,048,342,290 | 2013-04-30 |
| 3113 | 2013-05-13 | 410,572,914 | -460,000 | 39.1640 | 1,048,342,290 | 2013-04-30 |
| 3114 | 2013-05-10 | 411,032,914 | 354,000 | 39.2079 | 1,048,342,290 | 2013-04-30 |
| 3115 | 2013-05-09 | 410,678,914 | 66,000 | 39.1741 | 1,048,342,290 | 2013-04-30 |
| 3116 | 2013-05-08 | 410,612,914 | 64,000 | 39.1678 | 1,048,342,290 | 2013-04-30 |
| 3117 | 2013-05-07 | 410,548,914 | 1,234,000 | 39.1617 | 1,048,342,290 | 2013-04-30 |
| 3118 | 2013-05-06 | 409,314,914 | 540,000 | 39.0440 | 1,048,342,290 | 2013-04-30 |
| 3119 | 2013-05-03 | 408,774,914 | -8,000 | 38.9925 | 1,048,342,290 | 2013-04-30 |
| 3120 | 2013-05-02 | 408,782,914 | 2,000 | 38.9933 | 1,048,342,290 | 2013-04-30 |
| 3121 | 2013-04-30 | 408,780,914 | -202,000 | 38.9931 | 1,048,342,290 | 2013-04-30 |
| 3122 | 2013-04-29 | 408,982,914 | 232,000 | 39.0123 | 1,048,342,290 | 2013-03-31 |
| 3123 | 2013-04-26 | 408,750,914 | -358,000 | 38.9902 | 1,048,342,290 | 2013-03-31 |
| 3124 | 2013-04-25 | 409,108,914 | 584,000 | 39.0244 | 1,048,342,290 | 2013-03-31 |
| 3125 | 2013-04-24 | 408,524,914 | 200,000 | 38.9687 | 1,048,342,290 | 2013-03-31 |
| 3126 | 2013-04-23 | 408,324,914 | 36,000 | 38.9496 | 1,048,342,290 | 2013-03-31 |
| 3127 | 2013-04-22 | 408,288,914 | 0 | 38.9461 | 1,048,342,290 | 2013-03-31 |
| 3128 | 2013-04-19 | 408,288,914 | 482,000 | 38.9461 | 1,048,342,290 | 2013-03-31 |
| 3129 | 2013-04-18 | 407,806,914 | -250,000 | 38.9002 | 1,048,342,290 | 2013-03-31 |
| 3130 | 2013-04-17 | 408,056,914 | -58,000 | 38.9240 | 1,048,342,290 | 2013-03-31 |
| 3131 | 2013-04-16 | 408,114,914 | -156,000 | 38.9295 | 1,048,342,290 | 2013-03-31 |
| 3132 | 2013-04-15 | 408,270,914 | -72,000 | 38.9444 | 1,048,342,290 | 2013-03-31 |
| 3133 | 2013-04-12 | 408,342,914 | 568,000 | 38.9513 | 1,048,342,290 | 2013-03-31 |
| 3134 | 2013-04-11 | 407,774,914 | -84,000 | 38.8971 | 1,048,342,290 | 2013-03-31 |
| 3135 | 2013-04-10 | 407,858,914 | -152,000 | 38.9051 | 1,048,342,290 | 2013-03-31 |
| 3136 | 2013-04-09 | 408,010,914 | -855,600 | 38.9196 | 1,048,342,290 | 2013-03-31 |
| 3137 | 2013-04-08 | 408,866,514 | 480,000 | 39.0012 | 1,048,342,290 | 2013-03-31 |
| 3138 | 2013-04-05 | 408,386,514 | -260,000 | 38.9555 | 1,048,342,290 | 2013-03-31 |
| 3139 | 2013-04-03 | 408,646,514 | -378,000 | 38.9803 | 1,048,342,290 | 2013-03-31 |
| 3140 | 2013-04-02 | 409,024,514 | -228,000 | 39.0163 | 1,048,342,290 | 2013-03-31 |
| 3141 | 2013-03-28 | 409,252,514 | 290,000 | 39.0381 | 1,048,342,290 | 2013-02-28 |
| 3142 | 2013-03-27 | 408,962,514 | 168,000 | 39.0104 | 1,048,342,290 | 2013-02-28 |
| 3143 | 2013-03-26 | 408,794,514 | -186,000 | 38.9944 | 1,048,342,290 | 2013-02-28 |
| 3144 | 2013-03-25 | 408,980,514 | -146,000 | 39.0121 | 1,048,342,290 | 2013-02-28 |
| 3145 | 2013-03-22 | 409,126,514 | 232,000 | 39.0260 | 1,048,342,290 | 2013-02-28 |
| 3146 | 2013-03-21 | 408,894,514 | -114,000 | 39.0039 | 1,048,342,290 | 2013-02-28 |
| 3147 | 2013-03-20 | 409,008,514 | 304,000 | 39.0148 | 1,048,342,290 | 2013-02-28 |
| 3148 | 2013-03-19 | 408,704,514 | 404,000 | 38.9858 | 1,048,342,290 | 2013-02-28 |
| 3149 | 2013-03-18 | 408,300,514 | -36,000 | 38.9473 | 1,048,342,290 | 2013-02-28 |
| 3150 | 2013-03-15 | 408,336,514 | 706,000 | 38.9507 | 1,048,342,290 | 2013-02-28 |
| 3151 | 2013-03-14 | 407,630,514 | 1,130,000 | 38.8833 | 1,048,342,290 | 2013-02-28 |
| 3152 | 2013-03-13 | 406,500,514 | 240,000 | 38.7756 | 1,048,342,290 | 2013-02-28 |
| 3153 | 2013-03-12 | 406,260,514 | -2,426,000 | 38.7527 | 1,048,342,290 | 2013-02-28 |
| 3154 | 2013-03-11 | 408,686,514 | -430,000 | 38.9841 | 1,048,342,290 | 2013-02-28 |
| 3155 | 2013-03-08 | 409,116,514 | -466,000 | 39.0251 | 1,048,342,290 | 2013-02-28 |
| 3156 | 2013-03-07 | 409,582,514 | -431,000 | 39.0695 | 1,048,342,290 | 2013-02-28 |
| 3157 | 2013-03-06 | 410,013,514 | 434,000 | 39.1107 | 1,048,342,290 | 2013-02-28 |
| 3158 | 2013-03-05 | 409,579,514 | 1,028,000 | 39.0693 | 1,048,342,290 | 2013-02-28 |
| 3159 | 2013-03-04 | 408,551,514 | -934,000 | 38.9712 | 1,048,342,290 | 2013-02-28 |
| 3160 | 2013-03-01 | 409,485,514 | -236,000 | 39.0603 | 1,048,342,290 | 2013-02-28 |
| 3161 | 2013-02-28 | 409,721,514 | 218,000 | 39.0828 | 1,048,342,290 | 2013-02-28 |
| 3162 | 2013-02-27 | 409,503,514 | -474,000 | 39.0620 | 1,048,342,290 | 2013-01-31 |
| 3163 | 2013-02-26 | 409,977,514 | 344,000 | 39.1072 | 1,048,342,290 | 2013-01-31 |
| 3164 | 2013-02-25 | 409,633,514 | -384,000 | 39.0744 | 1,048,342,290 | 2013-01-31 |
| 3165 | 2013-02-22 | 410,017,514 | 186,000 | 39.1110 | 1,048,342,290 | 2013-01-31 |
| 3166 | 2013-02-21 | 409,831,514 | 494,000 | 39.0933 | 1,048,342,290 | 2013-01-31 |
| 3167 | 2013-02-20 | 409,337,514 | -1,022,000 | 39.0462 | 1,048,342,290 | 2013-01-31 |
| 3168 | 2013-02-19 | 410,359,514 | -58,000 | 39.1437 | 1,048,342,290 | 2013-01-31 |
| 3169 | 2013-02-18 | 410,417,514 | -62,000 | 39.1492 | 1,048,342,290 | 2013-01-31 |
| 3170 | 2013-02-15 | 410,479,514 | -26,000 | 39.1551 | 1,048,342,290 | 2013-01-31 |
| 3171 | 2013-02-14 | 410,505,514 | -622,000 | 39.1576 | 1,048,342,290 | 2013-01-31 |
| 3172 | 2013-02-08 | 411,127,514 | -348,000 | 39.2169 | 1,048,342,290 | 2013-01-31 |
| 3173 | 2013-02-07 | 411,475,514 | -1,288,000 | 39.2501 | 1,048,342,290 | 2013-01-31 |
| 3174 | 2013-02-06 | 412,763,514 | -454,000 | 39.3730 | 1,048,342,290 | 2013-01-31 |
| 3175 | 2013-02-05 | 413,217,514 | -370,000 | 39.4163 | 1,048,342,290 | 2013-01-31 |
| 3176 | 2013-02-04 | 413,587,514 | -156,000 | 39.4516 | 1,048,342,290 | 2013-01-31 |
| 3177 | 2013-02-01 | 413,743,514 | -474,000 | 39.4665 | 1,048,342,290 | 2013-01-31 |
| 3178 | 2013-01-31 | 414,217,514 | 26,000 | 39.5117 | 1,048,342,290 | 2013-01-31 |
| 3179 | 2013-01-30 | 414,191,514 | -652,000 | 39.5092 | 1,048,342,290 | 2012-12-31 |
| 3180 | 2013-01-29 | 414,843,514 | -3,400,000 | 39.5714 | 1,048,342,290 | 2012-12-31 |
| 3181 | 2013-01-28 | 418,243,514 | -332,000 | 39.8957 | 1,048,342,290 | 2012-12-31 |
| 3182 | 2013-01-25 | 418,575,514 | -6,610,000 | 39.9274 | 1,048,342,290 | 2012-12-31 |
| 3183 | 2013-01-24 | 425,185,514 | 4,098,000 | 40.5579 | 1,048,342,290 | 2012-12-31 |
| 3184 | 2013-01-23 | 421,087,514 | 354,000 | 40.1670 | 1,048,342,290 | 2012-12-31 |
| 3185 | 2013-01-22 | 420,733,514 | -1,760,000 | 40.1332 | 1,048,342,290 | 2012-12-31 |
| 3186 | 2013-01-21 | 422,493,514 | 558,000 | 40.3011 | 1,048,342,290 | 2012-12-31 |
| 3187 | 2013-01-18 | 421,935,514 | 100,000 | 40.2479 | 1,048,342,290 | 2012-12-31 |
| 3188 | 2013-01-17 | 421,835,514 | -1,176,000 | 40.2383 | 1,048,342,290 | 2012-12-31 |
| 3189 | 2013-01-16 | 423,011,514 | -1,210,000 | 40.3505 | 1,048,342,290 | 2012-12-31 |
| 3190 | 2013-01-15 | 424,221,514 | 5,608,000 | 40.4659 | 1,048,342,290 | 2012-12-31 |
| 3191 | 2013-01-14 | 418,613,514 | 3,104,000 | 39.9310 | 1,048,342,290 | 2012-12-31 |
| 3192 | 2013-01-11 | 415,509,514 | -8,530,000 | 39.6349 | 1,048,342,290 | 2012-12-31 |
| 3193 | 2013-01-10 | 424,039,514 | -1,412,000 | 40.4486 | 1,048,342,290 | 2012-12-31 |
| 3194 | 2013-01-09 | 425,451,514 | 3,192,000 | 40.5833 | 1,048,342,290 | 2012-12-31 |
| 3195 | 2013-01-08 | 422,259,514 | 8,678,000 | 40.2788 | 1,048,342,290 | 2012-12-31 |
| 3196 | 2013-01-07 | 413,581,514 | 5,550,000 | 39.4510 | 1,048,342,290 | 2012-12-31 |
| 3197 | 2013-01-04 | 408,031,514 | 11,542,000 | 38.9216 | 1,048,342,290 | 2012-12-31 |
| 3198 | 2013-01-03 | 396,489,514 | 5,908,000 | 37.8206 | 1,048,342,290 | 2012-12-31 |
| 3199 | 2013-01-02 | 390,581,514 | 1,464,000 | 37.2571 | 1,048,342,290 | 2012-12-31 |
| 3200 | 2012-12-31 | 389,117,514 | 0 | 37.1174 | 1,048,342,290 | 2012-12-31 |
| 3201 | 2012-12-28 | 389,117,514 | 1,850,000 | 37.1174 | 1,048,342,290 | 2012-11-30 |
| 3202 | 2012-12-27 | 387,267,514 | -704,000 | 36.9409 | 1,048,342,290 | 2012-11-30 |
| 3203 | 2012-12-24 | 387,971,514 | 0 | 37.0081 | 1,048,342,290 | 2012-11-30 |
| 3204 | 2012-12-21 | 387,971,514 | 610,000 | 37.0081 | 1,048,342,290 | 2012-11-30 |
| 3205 | 2012-12-20 | 387,361,514 | 334,000 | 36.9499 | 1,048,342,290 | 2012-11-30 |
| 3206 | 2012-12-19 | 387,027,514 | 2,396,000 | 36.9180 | 1,048,342,290 | 2012-11-30 |
| 3207 | 2012-12-18 | 384,631,514 | 13,868,000 | 36.6895 | 1,048,342,290 | 2012-11-30 |
| 3208 | 2012-12-17 | 370,763,514 | -168,000 | 35.3666 | 1,048,342,290 | 2012-11-30 |
| 3209 | 2012-12-14 | 370,931,514 | -546,000 | 35.3827 | 1,048,342,290 | 2012-11-30 |
| 3210 | 2012-12-13 | 371,477,514 | 272,000 | 35.4348 | 1,048,342,290 | 2012-11-30 |
| 3211 | 2012-12-12 | 371,205,514 | 394,000 | 35.4088 | 1,048,342,290 | 2012-11-30 |
| 3212 | 2012-12-11 | 370,811,514 | -1,230,000 | 35.3712 | 1,048,342,290 | 2012-11-30 |
| 3213 | 2012-12-10 | 372,041,514 | -176,000 | 35.4886 | 1,048,342,290 | 2012-11-30 |
| 3214 | 2012-12-07 | 372,217,514 | -242,000 | 35.5053 | 1,048,342,290 | 2012-11-30 |
| 3215 | 2012-12-06 | 372,459,514 | 840,000 | 35.5284 | 1,048,342,290 | 2012-11-30 |
| 3216 | 2012-12-05 | 371,619,514 | 1,272,000 | 35.4483 | 1,048,342,290 | 2012-11-30 |
| 3217 | 2012-12-04 | 370,347,514 | 1,048,000 | 35.3270 | 1,048,342,290 | 2012-11-30 |
| 3218 | 2012-12-03 | 369,299,514 | 160,000 | 35.2270 | 1,048,342,290 | 2012-11-30 |
| 3219 | 2012-11-30 | 369,139,514 | 1,274,115 | 35.2117 | 1,048,342,290 | 2012-11-30 |
| 3220 | 2012-11-29 | 367,865,399 | 378,000 | 35.0902 | 1,048,342,290 | 2012-10-31 |
| 3221 | 2012-11-28 | 367,487,399 | 966,000 | 35.0541 | 1,048,342,290 | 2012-10-31 |
| 3222 | 2012-11-27 | 366,521,399 | 592,000 | 34.9620 | 1,048,342,290 | 2012-10-31 |
| 3223 | 2012-11-26 | 365,929,399 | 271,885 | 34.9055 | 1,048,342,290 | 2012-10-31 |
| 3224 | 2012-11-23 | 365,657,514 | 386,000 | 34.8796 | 1,048,342,290 | 2012-10-31 |
| 3225 | 2012-11-22 | 365,271,514 | 1,238,000 | 34.8428 | 1,048,342,290 | 2012-10-31 |
| 3226 | 2012-11-21 | 364,033,514 | -174,000 | 34.7247 | 1,048,342,290 | 2012-10-31 |
| 3227 | 2012-11-20 | 364,207,514 | -3,706,000 | 34.7413 | 1,048,342,290 | 2012-10-31 |
| 3228 | 2012-11-19 | 367,913,514 | 1,320,000 | 35.0948 | 1,048,342,290 | 2012-10-31 |
| 3229 | 2012-11-16 | 366,593,514 | 248,000 | 34.9689 | 1,048,342,290 | 2012-10-31 |
| 3230 | 2012-11-15 | 366,345,514 | 338,000 | 34.9452 | 1,048,342,290 | 2012-10-31 |
| 3231 | 2012-11-14 | 366,007,514 | 522,000 | 34.9130 | 1,048,342,290 | 2012-10-31 |
| 3232 | 2012-11-13 | 365,485,514 | 1,366,000 | 34.8632 | 1,048,342,290 | 2012-10-31 |
| 3233 | 2012-11-12 | 364,119,514 | 870,000 | 34.7329 | 1,048,342,290 | 2012-10-31 |
| 3234 | 2012-11-09 | 363,249,514 | 674,000 | 34.6499 | 1,048,342,290 | 2012-10-31 |
| 3235 | 2012-11-08 | 362,575,514 | 778,000 | 34.5856 | 1,048,342,290 | 2012-10-31 |
| 3236 | 2012-11-07 | 361,797,514 | 302,000 | 34.5114 | 1,048,342,290 | 2012-10-31 |
| 3237 | 2012-11-06 | 361,495,514 | 864,000 | 34.4826 | 1,048,342,290 | 2012-10-31 |
| 3238 | 2012-11-05 | 360,631,514 | 5,219,000 | 34.4002 | 1,048,342,290 | 2012-10-31 |
| 3239 | 2012-11-02 | 355,412,514 | 2,216,000 | 33.9023 | 1,048,342,290 | 2012-10-31 |
| 3240 | 2012-11-01 | 353,196,514 | 814,000 | 33.6910 | 1,048,342,290 | 2012-10-31 |
| 3241 | 2012-10-31 | 352,382,514 | 0 | 33.6133 | 1,048,342,290 | 2012-10-31 |
| 3242 | 2012-10-30 | 352,382,514 | 7,122,000 | 33.6133 | 1,048,342,290 | 2012-09-30 |
| 3243 | 2012-10-29 | 345,260,514 | 2,378,000 | 32.9339 | 1,048,342,290 | 2012-09-30 |
| 3244 | 2012-10-26 | 342,882,514 | 2,008,000 | 32.7071 | 1,048,342,290 | 2012-09-30 |
| 3245 | 2012-10-25 | 340,874,514 | 4,448,000 | 32.5156 | 1,048,342,290 | 2012-09-30 |
| 3246 | 2012-10-24 | 336,426,514 | 986,000 | 32.0913 | 1,048,342,290 | 2012-09-30 |
| 3247 | 2012-10-22 | 335,440,514 | 398,000 | 31.9972 | 1,048,342,290 | 2012-09-30 |
| 3248 | 2012-10-19 | 335,042,514 | 2,014,000 | 31.9593 | 1,048,342,290 | 2012-09-30 |
| 3249 | 2012-10-18 | 333,028,514 | 554,000 | 31.7672 | 1,048,342,290 | 2012-09-30 |
| 3250 | 2012-10-17 | 332,474,514 | 286,000 | 31.7143 | 1,048,342,290 | 2012-09-30 |
| 3251 | 2012-10-16 | 332,188,514 | 510,000 | 31.6870 | 1,048,342,290 | 2012-09-30 |
| 3252 | 2012-10-15 | 331,678,514 | 1,550,000 | 31.6384 | 1,048,342,290 | 2012-09-30 |
| 3253 | 2012-10-12 | 330,128,514 | 30,000 | 31.4905 | 1,048,342,290 | 2012-09-30 |
| 3254 | 2012-10-11 | 330,098,514 | 88,000 | 31.4877 | 1,048,342,290 | 2012-09-30 |
| 3255 | 2012-10-10 | 330,010,514 | 18,000 | 31.4793 | 1,048,342,290 | 2012-09-30 |
| 3256 | 2012-10-09 | 329,992,514 | -1,264,000 | 31.4776 | 1,048,342,290 | 2012-09-30 |
| 3257 | 2012-10-08 | 331,256,514 | -90,000 | 31.5981 | 1,048,342,290 | 2012-09-30 |
| 3258 | 2012-10-05 | 331,346,514 | -110,000 | 31.6067 | 1,048,342,290 | 2012-09-30 |
| 3259 | 2012-10-04 | 331,456,514 | -308,000 | 31.6172 | 1,048,342,290 | 2012-09-30 |
| 3260 | 2012-10-03 | 331,764,514 | 132,000 | 31.6466 | 1,048,342,290 | 2012-09-30 |
| 3261 | 2012-09-28 | 331,632,514 | 190,000 | 31.6340 | 1,048,342,290 | 2012-08-31 |
| 3262 | 2012-09-27 | 331,442,514 | 146,000 | 31.6159 | 1,048,342,290 | 2012-08-31 |
| 3263 | 2012-09-26 | 331,296,514 | -36,000 | 31.6019 | 1,048,342,290 | 2012-08-31 |
| 3264 | 2012-09-25 | 331,332,514 | 230,000 | 31.6054 | 1,048,342,290 | 2012-08-31 |
| 3265 | 2012-09-24 | 331,102,514 | 274,000 | 31.5834 | 1,048,342,290 | 2012-08-31 |
| 3266 | 2012-09-21 | 330,828,514 | 110,000 | 31.5573 | 1,048,342,290 | 2012-08-31 |
| 3267 | 2012-09-20 | 330,718,514 | -354,000 | 31.5468 | 1,048,342,290 | 2012-08-31 |
| 3268 | 2012-09-19 | 331,072,514 | 292,000 | 31.5806 | 1,048,342,290 | 2012-08-31 |
| 3269 | 2012-09-18 | 330,780,514 | 116,000 | 31.5527 | 1,048,342,290 | 2012-08-31 |
| 3270 | 2012-09-17 | 330,664,514 | -38,000 | 31.5417 | 1,048,342,290 | 2012-08-31 |
| 3271 | 2012-09-14 | 330,702,514 | 1,048,000 | 31.5453 | 1,048,342,290 | 2012-08-31 |
| 3272 | 2012-09-13 | 329,654,514 | -157,800 | 31.4453 | 1,048,342,290 | 2012-08-31 |
| 3273 | 2012-09-12 | 329,812,314 | -312,000 | 31.4604 | 1,048,342,290 | 2012-08-31 |
| 3274 | 2012-09-11 | 330,124,314 | 950,000 | 31.4901 | 1,048,342,290 | 2012-08-31 |
| 3275 | 2012-09-10 | 329,174,314 | 112,000 | 31.3995 | 1,048,342,290 | 2012-08-31 |
| 3276 | 2012-09-07 | 329,062,314 | 516,000 | 31.3888 | 1,048,342,290 | 2012-08-31 |
| 3277 | 2012-09-06 | 328,546,314 | 0 | 31.3396 | 1,048,342,290 | 2012-08-31 |
| 3278 | 2012-09-05 | 328,546,314 | 10,000 | 31.3396 | 1,048,342,290 | 2012-08-31 |
| 3279 | 2012-09-04 | 328,536,314 | 350,000 | 31.3386 | 1,048,342,290 | 2012-08-31 |
| 3280 | 2012-09-03 | 328,186,314 | -124,000 | 31.3053 | 1,048,342,290 | 2012-08-31 |
| 3281 | 2012-08-31 | 328,310,314 | -14,000 | 31.3171 | 1,048,342,290 | 2012-08-31 |
| 3282 | 2012-08-30 | 328,324,314 | 8,000 | 31.3184 | 1,048,342,290 | 2012-07-31 |
| 3283 | 2012-08-29 | 328,316,314 | 256,000 | 31.3177 | 1,048,342,290 | 2012-07-31 |
| 3284 | 2012-08-28 | 328,060,314 | -116,000 | 31.2932 | 1,048,342,290 | 2012-07-31 |
| 3285 | 2012-08-27 | 328,176,314 | -218,000 | 31.3043 | 1,048,342,290 | 2012-07-31 |
| 3286 | 2012-08-24 | 328,394,314 | -336,000 | 31.3251 | 1,048,342,290 | 2012-07-31 |
| 3287 | 2012-08-23 | 328,730,314 | -72,000 | 31.3572 | 1,048,342,290 | 2012-07-31 |
| 3288 | 2012-08-22 | 328,802,314 | -170,000 | 31.3640 | 1,048,342,290 | 2012-07-31 |
| 3289 | 2012-08-21 | 328,972,314 | -24,000 | 31.3802 | 1,048,342,290 | 2012-07-31 |
| 3290 | 2012-08-20 | 328,996,314 | 130,000 | 31.3825 | 1,048,342,290 | 2012-07-31 |
| 3291 | 2012-08-17 | 328,866,314 | 32,000 | 31.3701 | 1,048,342,290 | 2012-07-31 |
| 3292 | 2012-08-16 | 328,834,314 | -90,000 | 31.3671 | 1,048,342,290 | 2012-07-31 |
| 3293 | 2012-08-15 | 328,924,314 | 72,000 | 31.3757 | 1,048,342,290 | 2012-07-31 |
| 3294 | 2012-08-14 | 328,852,314 | 172,000 | 31.3688 | 1,048,342,290 | 2012-07-31 |
| 3295 | 2012-08-13 | 328,680,314 | -58,000 | 31.3524 | 1,048,342,290 | 2012-07-31 |
| 3296 | 2012-08-10 | 328,738,314 | -86,000 | 31.3579 | 1,048,342,290 | 2012-07-31 |
| 3297 | 2012-08-09 | 328,824,314 | 14,000 | 31.3661 | 1,048,342,290 | 2012-07-31 |
| 3298 | 2012-08-08 | 328,810,314 | 218,000 | 31.3648 | 1,048,342,290 | 2012-07-31 |
| 3299 | 2012-08-07 | 328,592,314 | 16,000 | 31.3440 | 1,048,342,290 | 2012-07-31 |
| 3300 | 2012-08-06 | 328,576,314 | 30,000 | 31.3425 | 1,048,342,290 | 2012-07-31 |
| 3301 | 2012-08-03 | 328,546,314 | 80,000 | 31.3396 | 1,048,342,290 | 2012-07-31 |
| 3302 | 2012-08-02 | 328,466,314 | -152,000 | 31.3320 | 1,048,342,290 | 2012-07-31 |
| 3303 | 2012-08-01 | 328,618,314 | 14,000 | 31.3465 | 1,048,342,290 | 2012-07-31 |
| 3304 | 2012-07-31 | 328,604,314 | 520,000 | 31.3451 | 1,048,342,290 | 2012-07-31 |
| 3305 | 2012-07-30 | 328,084,314 | 446,000 | 31.2955 | 1,048,342,290 | 2012-06-30 |
| 3306 | 2012-07-27 | 327,638,314 | -73,048 | 31.2530 | 1,048,342,290 | 2012-06-30 |
| 3307 | 2012-07-26 | 327,711,362 | -890,952 | 31.2600 | 1,048,342,290 | 2012-06-30 |
| 3308 | 2012-07-25 | 328,602,314 | -11,308,038 | 31.3449 | 1,048,342,290 | 2012-06-30 |
| 3309 | 2012-07-24 | 339,910,352 | 135,979 | 32.4236 | 1,048,342,290 | 2012-06-30 |
| 3310 | 2012-07-23 | 339,774,373 | 48,012 | 32.4106 | 1,048,342,290 | 2012-06-30 |
| 3311 | 2012-07-20 | 339,726,361 | 56,021 | 32.4061 | 1,048,342,290 | 2012-06-30 |
| 3312 | 2012-07-19 | 339,670,340 | 103,948 | 32.4007 | 1,048,342,290 | 2012-06-30 |
| 3313 | 2012-07-18 | 339,566,392 | -113,986 | 32.3908 | 1,048,342,290 | 2012-06-30 |
| 3314 | 2012-07-17 | 339,680,378 | 44,000 | 32.4017 | 1,048,342,290 | 2012-06-30 |
| 3315 | 2012-07-16 | 339,636,378 | -267,957 | 32.3975 | 1,048,342,290 | 2012-06-30 |
| 3316 | 2012-07-13 | 339,904,335 | 8,000 | 32.4230 | 1,048,342,290 | 2012-06-30 |
| 3317 | 2012-07-12 | 339,896,335 | -198,048 | 32.4223 | 1,048,342,290 | 2012-06-30 |
| 3318 | 2012-07-11 | 340,094,383 | 76,000 | 32.4412 | 1,048,342,290 | 2012-06-30 |
| 3319 | 2012-07-10 | 340,018,383 | -16,024 | 32.4339 | 1,048,342,290 | 2012-06-30 |
| 3320 | 2012-07-09 | 340,034,407 | -37,981 | 32.4354 | 1,048,342,290 | 2012-06-30 |
| 3321 | 2012-07-06 | 340,072,388 | -104,013 | 32.4391 | 1,048,342,290 | 2012-06-30 |
| 3322 | 2012-07-05 | 340,176,401 | -59,977 | 32.4490 | 1,048,342,290 | 2012-06-30 |
| 3323 | 2012-07-04 | 340,236,378 | -256,169 | 32.4547 | 1,048,342,290 | 2012-06-30 |
| 3324 | 2012-07-03 | 340,492,547 | -58,000 | 32.4791 | 1,048,342,290 | 2012-06-30 |
| 3325 | 2012-06-29 | 340,550,547 | -109,940 | 32.4847 | 1,048,342,290 | 2012-05-31 |
| 3326 | 2012-06-28 | 340,660,487 | -481,099 | 32.4952 | 1,048,342,290 | 2012-05-31 |
| 3327 | 2012-06-27 | 341,141,586 | 112,000 | 32.5410 | 1,048,342,290 | 2012-05-31 |
| 3328 | 2012-06-26 | 341,029,586 | 0 | 32.5304 | 1,048,342,290 | 2012-05-31 |
| 3329 | 2012-06-25 | 341,029,586 | -346,000 | 32.5304 | 1,048,342,290 | 2012-05-31 |
| 3330 | 2012-06-22 | 341,375,586 | 80,037 | 32.5634 | 1,048,342,290 | 2012-05-31 |
| 3331 | 2012-06-21 | 341,295,549 | -196,135,136 | 32.5557 | 1,048,342,290 | 2012-05-31 |
| 3332 | 2012-06-20 | 537,430,685 | -915,004 | 51.2648 | 1,048,342,290 | 2012-05-31 |
| 3333 | 2012-06-19 | 538,345,689 | 58,000 | 51.3521 | 1,048,342,290 | 2012-05-31 |
| 3334 | 2012-06-18 | 538,287,689 | 102,000 | 51.3466 | 1,048,342,290 | 2012-05-31 |
| 3335 | 2012-06-15 | 538,185,689 | -22,000 | 51.3368 | 1,048,342,290 | 2012-05-31 |
| 3336 | 2012-06-14 | 538,207,689 | -350,000 | 51.3389 | 1,048,342,290 | 2012-05-31 |
| 3337 | 2012-06-13 | 538,557,689 | -132,000 | 51.3723 | 1,048,342,290 | 2012-05-31 |
| 3338 | 2012-06-12 | 538,689,689 | -732,000 | 51.3849 | 1,048,342,290 | 2012-05-31 |
| 3339 | 2012-06-11 | 539,421,689 | -46,000 | 51.4547 | 1,048,342,290 | 2012-05-31 |
| 3340 | 2012-06-08 | 539,467,689 | -208,000 | 51.4591 | 1,048,342,290 | 2012-05-31 |
| 3341 | 2012-06-07 | 539,675,689 | 28,474 | 51.4790 | 1,048,342,290 | 2012-05-31 |
| 3342 | 2012-06-06 | 539,647,215 | -78,768 | 51.4762 | 1,048,342,290 | 2012-05-31 |
| 3343 | 2012-06-05 | 539,725,983 | 2,363,322 | 51.4838 | 1,048,342,290 | 2012-05-31 |
| 3344 | 2012-06-04 | 537,362,661 | 810,377 | 51.2583 | 1,048,342,290 | 2012-05-31 |
| 3345 | 2012-06-01 | 536,552,284 | -2,179,346 | 51.1810 | 1,048,342,290 | 2012-05-31 |
| 3346 | 2012-05-31 | 538,731,630 | 5,889,051 | 51.3889 | 1,048,342,290 | 2012-05-31 |
| 3347 | 2012-05-30 | 532,842,579 | 918,000 | 50.8272 | 1,048,342,290 | 2012-04-30 |
| 3348 | 2012-05-29 | 531,924,579 | 982,000 | 50.7396 | 1,048,342,290 | 2012-04-30 |
| 3349 | 2012-05-28 | 530,942,579 | -210,000 | 50.6459 | 1,048,342,290 | 2012-04-30 |
| 3350 | 2012-05-25 | 531,152,579 | 298,151 | 50.6659 | 1,048,342,290 | 2012-04-30 |
| 3351 | 2012-05-24 | 530,854,428 | 2,388,103 | 50.6375 | 1,048,342,290 | 2012-04-30 |
| 3352 | 2012-05-23 | 528,466,325 | 627,858 | 50.4097 | 1,048,342,290 | 2012-04-30 |
| 3353 | 2012-05-22 | 527,838,467 | 672,116 | 50.3498 | 1,048,342,290 | 2012-04-30 |
| 3354 | 2012-05-21 | 527,166,351 | 5,360,867 | 50.2857 | 1,048,342,290 | 2012-04-30 |
| 3355 | 2012-05-18 | 521,805,484 | 967,522 | 49.7743 | 1,048,342,290 | 2012-04-30 |
| 3356 | 2012-05-17 | 520,837,962 | 491,498 | 49.6821 | 1,048,342,290 | 2012-04-30 |
| 3357 | 2012-05-16 | 520,346,464 | -97,325 | 49.6352 | 1,048,342,290 | 2012-04-30 |
| 3358 | 2012-05-15 | 520,443,789 | 1,108,488 | 49.6445 | 1,048,342,290 | 2012-04-30 |
| 3359 | 2012-05-14 | 519,335,301 | 832,703 | 49.5387 | 1,048,342,290 | 2012-04-30 |
| 3360 | 2012-05-11 | 518,502,598 | 1,424,000 | 49.4593 | 1,048,342,290 | 2012-04-30 |
| 3361 | 2012-05-10 | 517,078,598 | 15,161,034 | 49.3235 | 1,048,342,290 | 2012-04-30 |
| 3362 | 2012-05-09 | 501,917,564 | 742,000 | 47.8773 | 1,048,342,290 | 2012-04-30 |
| 3363 | 2012-05-08 | 501,175,564 | 4,138,596 | 47.8065 | 1,048,342,290 | 2012-04-30 |
| 3364 | 2012-05-07 | 497,036,968 | -3,445,120 | 47.4117 | 1,048,342,290 | 2012-04-30 |
| 3365 | 2012-05-04 | 500,482,088 | 228,000 | 47.7403 | 1,048,342,290 | 2012-04-30 |
| 3366 | 2012-05-03 | 500,254,088 | 156,000 | 47.7186 | 1,048,342,290 | 2012-04-30 |
| 3367 | 2012-05-02 | 500,098,088 | -1,130,000 | 47.7037 | 1,048,342,290 | 2012-04-30 |
| 3368 | 2012-04-30 | 501,228,088 | 80,000 | 47.8115 | 1,048,342,290 | 2012-04-30 |
| 3369 | 2012-04-27 | 501,148,088 | -686,000 | 47.8039 | 1,048,342,290 | 2012-03-31 |
| 3370 | 2012-04-26 | 501,834,088 | -8,000 | 47.8693 | 1,048,342,290 | 2012-03-31 |
| 3371 | 2012-04-25 | 501,842,088 | -194,000 | 47.8701 | 1,048,342,290 | 2012-03-31 |
| 3372 | 2012-04-24 | 502,036,088 | 158,000 | 47.8886 | 1,048,342,290 | 2012-03-31 |
| 3373 | 2012-04-23 | 501,878,088 | -90,000 | 47.8735 | 1,048,342,290 | 2012-03-31 |
| 3374 | 2012-04-20 | 501,968,088 | 756,000 | 47.8821 | 1,048,342,290 | 2012-03-31 |
| 3375 | 2012-04-19 | 501,212,088 | -460,000 | 47.8100 | 1,048,342,290 | 2012-03-31 |
| 3376 | 2012-04-18 | 501,672,088 | -6,000 | 47.8538 | 1,048,342,290 | 2012-03-31 |
| 3377 | 2012-04-17 | 501,678,088 | 670,149 | 47.8544 | 1,048,342,290 | 2012-03-31 |
| 3378 | 2012-04-16 | 501,007,939 | 336,000 | 47.7905 | 1,048,342,290 | 2012-03-31 |
| 3379 | 2012-04-13 | 500,671,939 | -1,108,810 | 47.7584 | 1,048,342,290 | 2012-03-31 |
| 3380 | 2012-04-12 | 501,780,749 | -326,000 | 47.8642 | 1,048,342,290 | 2012-03-31 |
| 3381 | 2012-04-11 | 502,106,749 | -1,452,000 | 47.8953 | 1,048,342,290 | 2012-03-31 |
| 3382 | 2012-04-10 | 503,558,749 | -1,072,129 | 48.0338 | 1,048,342,290 | 2012-03-31 |
| 3383 | 2012-04-05 | 504,630,878 | -36,000 | 48.1361 | 1,048,342,290 | 2012-03-31 |
| 3384 | 2012-04-03 | 504,666,878 | -1,212,000 | 48.1395 | 1,048,342,290 | 2012-03-31 |
| 3385 | 2012-04-02 | 505,878,878 | -1,526,000 | 48.2551 | 1,048,342,290 | 2012-03-31 |
| 3386 | 2012-03-30 | 507,404,878 | 1,866,000 | 48.4007 | 1,048,342,290 | 2012-02-29 |
| 3387 | 2012-03-29 | 505,538,878 | 892,000 | 48.2227 | 1,048,342,290 | 2012-02-29 |
| 3388 | 2012-03-28 | 504,646,878 | 828,000 | 48.1376 | 1,048,342,290 | 2012-02-29 |
| 3389 | 2012-03-27 | 503,818,878 | -3,180,000 | 48.0586 | 1,048,342,290 | 2012-02-29 |
| 3390 | 2012-03-26 | 506,998,878 | -7,808,000 | 48.3620 | 1,048,342,290 | 2012-02-29 |
| 3391 | 2012-03-23 | 514,806,878 | -10,619,750 | 49.1068 | 1,048,342,290 | 2012-02-29 |
| 3392 | 2012-03-22 | 525,426,628 | -2,852,000 | 50.1198 | 1,048,342,290 | 2012-02-29 |
| 3393 | 2012-03-21 | 528,278,628 | 1,024,000 | 50.3918 | 1,048,342,290 | 2012-02-29 |
| 3394 | 2012-03-20 | 527,254,628 | -30,000 | 50.2941 | 1,048,342,290 | 2012-02-29 |
| 3395 | 2012-03-19 | 527,284,628 | 2,020,000 | 50.2970 | 1,048,342,290 | 2012-02-29 |
| 3396 | 2012-03-16 | 525,264,628 | 1,736,000 | 50.1043 | 1,048,342,290 | 2012-02-29 |
| 3397 | 2012-03-15 | 523,528,628 | -2,320,000 | 49.9387 | 1,048,342,290 | 2012-02-29 |
| 3398 | 2012-03-14 | 525,848,628 | 1,224,000 | 50.1600 | 1,048,342,290 | 2012-02-29 |
| 3399 | 2012-03-13 | 524,624,628 | 3,002,000 | 50.0433 | 1,048,342,290 | 2012-02-29 |
| 3400 | 2012-03-12 | 521,622,628 | 6,366,000 | 49.7569 | 1,048,342,290 | 2012-02-29 |
| 3401 | 2012-03-09 | 515,256,628 | -6,170,000 | 49.1497 | 1,048,342,290 | 2012-02-29 |
| 3402 | 2012-03-08 | 521,426,628 | 1,010,000 | 49.7382 | 1,048,342,290 | 2012-02-29 |
| 3403 | 2012-03-07 | 520,416,628 | -2,568,000 | 49.6419 | 1,048,342,290 | 2012-02-29 |
| 3404 | 2012-03-06 | 522,984,628 | 3,196,000 | 49.8868 | 1,048,342,290 | 2012-02-29 |
| 3405 | 2012-03-05 | 519,788,628 | -800,000 | 49.5820 | 1,048,342,290 | 2012-02-29 |
| 3406 | 2012-03-02 | 520,588,628 | 1,248,000 | 49.6583 | 1,048,342,290 | 2012-02-29 |
| 3407 | 2012-03-01 | 519,340,628 | -7,324,000 | 49.5392 | 1,048,342,290 | 2012-02-29 |
| 3408 | 2012-02-29 | 526,664,628 | -15,220,000 | 50.2379 | 1,048,342,290 | 2012-02-29 |
| 3409 | 2012-02-28 | 541,884,628 | -3,554,000 | 51.6897 | 1,048,342,290 | 2012-01-31 |
| 3410 | 2012-02-27 | 545,438,628 | -6,070,000 | 52.0287 | 1,048,342,290 | 2012-01-31 |
| 3411 | 2012-02-24 | 551,508,628 | -26,158,000 | 52.6077 | 1,048,342,290 | 2012-01-31 |
| 3412 | 2012-02-23 | 577,666,628 | -7,522,000 | 55.1029 | 1,048,342,290 | 2012-01-31 |
| 3413 | 2012-02-22 | 585,188,628 | -13,236,000 | 55.8204 | 1,048,342,290 | 2012-01-31 |
| 3414 | 2012-02-21 | 598,424,628 | -10,606,000 | 57.0829 | 1,048,342,290 | 2012-01-31 |
| 3415 | 2012-02-20 | 609,030,628 | -294,000 | 58.0946 | 1,048,342,290 | 2012-01-31 |
| 3416 | 2012-02-17 | 609,324,628 | 8,530,000 | 58.1227 | 1,048,342,290 | 2012-01-31 |
| 3417 | 2012-02-16 | 600,794,628 | 1,922,000 | 57.3090 | 1,048,342,290 | 2012-01-31 |
| 3418 | 2012-02-15 | 598,872,628 | -2,766,000 | 57.1257 | 1,048,342,290 | 2012-01-31 |
| 3419 | 2012-02-14 | 601,638,628 | -3,276,000 | 57.3895 | 1,048,342,290 | 2012-01-31 |
| 3420 | 2012-02-13 | 604,914,628 | -2,455,680 | 57.7020 | 1,048,342,290 | 2012-01-31 |
| 3421 | 2012-02-10 | 607,370,308 | -4,087,253 | 57.9363 | 1,048,342,290 | 2012-01-31 |
| 3422 | 2012-02-09 | 611,457,561 | -1,282,000 | 58.3261 | 1,048,342,290 | 2012-01-31 |
| 3423 | 2012-02-08 | 612,739,561 | 312,000 | 58.4484 | 1,048,342,290 | 2012-01-31 |
| 3424 | 2012-02-07 | 612,427,561 | -3,298,000 | 58.4187 | 1,048,342,290 | 2012-01-31 |
| 3425 | 2012-02-06 | 615,725,561 | -792,000 | 58.7333 | 1,048,342,290 | 2012-01-31 |
| 3426 | 2012-02-03 | 616,517,561 | -2,104,000 | 58.8088 | 1,048,342,290 | 2012-01-31 |
| 3427 | 2012-02-02 | 618,621,561 | -3,372,000 | 59.0095 | 1,048,342,290 | 2012-01-31 |
| 3428 | 2012-02-01 | 621,993,561 | -1,414,000 | 59.3312 | 1,048,342,290 | 2012-01-31 |
| 3429 | 2012-01-31 | 623,407,561 | -330,000 | 59.4660 | 1,048,342,290 | 2012-01-31 |
| 3430 | 2012-01-30 | 623,737,561 | 1,992,000 | 59.4975 | 1,048,342,290 | 2011-12-31 |
| 3431 | 2012-01-27 | 621,745,561 | 127,800 | 59.3075 | 1,048,342,290 | 2011-12-31 |
| 3432 | 2012-01-26 | 621,617,761 | 246,000 | 59.2953 | 1,048,342,290 | 2011-12-31 |
| 3433 | 2012-01-20 | 621,371,761 | -209,100 | 59.2718 | 1,048,342,290 | 2011-12-31 |
| 3434 | 2012-01-19 | 621,580,861 | 1,126,000 | 59.2918 | 1,048,342,290 | 2011-12-31 |
| 3435 | 2012-01-18 | 620,454,861 | -1,036,000 | 59.1844 | 1,048,342,290 | 2011-12-31 |
| 3436 | 2012-01-17 | 621,490,861 | -582,000 | 59.2832 | 1,048,342,290 | 2011-12-31 |
| 3437 | 2012-01-16 | 622,072,861 | 50,000 | 59.3387 | 1,048,342,290 | 2011-12-31 |
| 3438 | 2012-01-13 | 622,022,861 | -382,000 | 59.3339 | 1,048,342,290 | 2011-12-31 |
| 3439 | 2012-01-12 | 622,404,861 | 1,812,000 | 59.3704 | 1,048,342,290 | 2011-12-31 |
| 3440 | 2012-01-11 | 620,592,861 | -678,000 | 59.1975 | 1,048,342,290 | 2011-12-31 |
| 3441 | 2012-01-10 | 621,270,861 | -692,000 | 59.2622 | 1,048,342,290 | 2011-12-31 |
| 3442 | 2012-01-09 | 621,962,861 | 100,000 | 59.3282 | 1,048,342,290 | 2011-12-31 |
| 3443 | 2012-01-06 | 621,862,861 | 2,190,000 | 59.3187 | 1,048,342,290 | 2011-12-31 |
| 3444 | 2012-01-05 | 619,672,861 | -984,000 | 59.1098 | 1,048,342,290 | 2011-12-31 |
| 3445 | 2012-01-04 | 620,656,861 | -346,000 | 59.2036 | 1,048,342,290 | 2011-12-31 |
| 3446 | 2012-01-03 | 621,002,861 | -94,000 | 59.2367 | 1,048,342,290 | 2011-12-31 |
| 3447 | 2011-12-30 | 621,096,861 | -226,000 | 59.2456 | 1,048,342,290 | 2011-11-30 |
| 3448 | 2011-12-29 | 621,322,861 | -3,178,000 | 59.2672 | 1,048,342,290 | 2011-11-30 |
| 3449 | 2011-12-28 | 624,500,861 | -220,000 | 59.5703 | 1,048,342,290 | 2011-11-30 |
| 3450 | 2011-12-23 | 624,720,861 | -342,000 | 59.5913 | 1,048,342,290 | 2011-11-30 |
| 3451 | 2011-12-22 | 625,062,861 | -3,750,000 | 59.6239 | 1,048,342,290 | 2011-11-30 |
| 3452 | 2011-12-21 | 628,812,861 | -872,000 | 59.9816 | 1,048,342,290 | 2011-11-30 |
| 3453 | 2011-12-20 | 629,684,861 | -1,389,577 | 60.0648 | 1,048,342,290 | 2011-11-30 |
| 3454 | 2011-12-19 | 631,074,438 | -456,000 | 60.1974 | 1,048,342,290 | 2011-11-30 |
| 3455 | 2011-12-16 | 631,530,438 | -1,592,000 | 60.2409 | 1,048,342,290 | 2011-11-30 |
| 3456 | 2011-12-15 | 633,122,438 | -1,314,000 | 60.3927 | 1,048,342,290 | 2011-11-30 |
| 3457 | 2011-12-14 | 634,436,438 | -234,000 | 60.5181 | 1,048,342,290 | 2011-11-30 |
| 3458 | 2011-12-13 | 634,670,438 | -1,286,000 | 60.5404 | 1,048,342,290 | 2011-11-30 |
| 3459 | 2011-12-12 | 635,956,438 | -1,734,000 | 60.6631 | 1,048,342,290 | 2011-11-30 |
| 3460 | 2011-12-09 | 637,690,438 | -2,226,000 | 60.8285 | 1,048,342,290 | 2011-11-30 |
| 3461 | 2011-12-08 | 639,916,438 | -1,256,000 | 61.0408 | 1,048,342,290 | 2011-11-30 |
| 3462 | 2011-12-07 | 641,172,438 | -210,000 | 61.1606 | 1,048,342,290 | 2011-11-30 |
| 3463 | 2011-12-06 | 641,382,438 | -550,000 | 61.1806 | 1,048,342,290 | 2011-11-30 |
| 3464 | 2011-12-05 | 641,932,438 | -1,628,986 | 61.2331 | 1,048,342,290 | 2011-11-30 |
| 3465 | 2011-12-02 | 643,561,424 | -3,296,592 | 61.3885 | 1,048,342,290 | 2011-11-30 |
| 3466 | 2011-12-01 | 646,858,016 | 804,000 | 61.7029 | 1,048,342,290 | 2011-11-30 |
| 3467 | 2011-11-30 | 646,054,016 | 500,000 | 61.6262 | 1,048,342,290 | 2011-11-30 |
| 3468 | 2011-11-29 | 645,554,016 | -82,000 | 61.5786 | 1,048,342,290 | 2011-10-31 |
| 3469 | 2011-11-28 | 645,636,016 | -350,000 | 61.5864 | 1,048,342,290 | 2011-10-31 |
| 3470 | 2011-11-25 | 645,986,016 | -406,000 | 61.6198 | 1,048,342,290 | 2011-10-31 |
| 3471 | 2011-11-24 | 646,392,016 | -1,837,943 | 61.6585 | 1,048,342,290 | 2011-10-31 |
| 3472 | 2011-11-23 | 648,229,959 | -764,000 | 61.8338 | 1,048,342,290 | 2011-10-31 |
| 3473 | 2011-11-22 | 648,993,959 | -1,324,000 | 61.9067 | 1,048,342,290 | 2011-10-31 |
| 3474 | 2011-11-21 | 650,317,959 | -1,942,000 | 62.0330 | 1,048,342,290 | 2011-10-31 |
| 3475 | 2011-11-18 | 652,259,959 | -520,000 | 62.2182 | 1,048,342,290 | 2011-10-31 |
| 3476 | 2011-11-17 | 652,779,959 | -1,560,000 | 62.2678 | 1,048,342,290 | 2011-10-31 |
| 3477 | 2011-11-16 | 654,339,959 | -896,000 | 62.4166 | 1,048,342,290 | 2011-10-31 |
| 3478 | 2011-11-15 | 655,235,959 | -4,664,000 | 62.5021 | 1,048,342,290 | 2011-10-31 |
| 3479 | 2011-11-14 | 659,899,959 | -822,000 | 62.9470 | 1,048,342,290 | 2011-10-31 |
| 3480 | 2011-11-11 | 660,721,959 | -800,000 | 63.0254 | 1,048,342,290 | 2011-10-31 |
| 3481 | 2011-11-10 | 661,521,959 | 148,000 | 63.1017 | 1,048,342,290 | 2011-10-31 |
| 3482 | 2011-11-09 | 661,373,959 | -2,050,000 | 63.0876 | 1,048,342,290 | 2011-10-31 |
| 3483 | 2011-11-08 | 663,423,959 | -3,538,000 | 63.2831 | 1,048,342,290 | 2011-10-31 |
| 3484 | 2011-11-07 | 666,961,959 | -2,676,000 | 63.6206 | 1,048,342,290 | 2011-10-31 |
| 3485 | 2011-11-04 | 669,637,959 | -2,922,000 | 63.8759 | 1,048,342,290 | 2011-10-31 |
| 3486 | 2011-11-03 | 672,559,959 | -3,510,000 | 64.1546 | 1,048,342,290 | 2011-10-31 |
| 3487 | 2011-11-02 | 676,069,959 | -2,002,000 | 64.4894 | 1,048,342,290 | 2011-10-31 |
| 3488 | 2011-11-01 | 678,071,959 | -1,752,000 | 64.6804 | 1,048,342,290 | 2011-10-31 |
| 3489 | 2011-10-31 | 679,823,959 | -2,454,000 | 64.8475 | 1,048,342,290 | 2011-10-31 |
| 3490 | 2011-10-28 | 682,277,959 | -1,130,000 | 65.0816 | 1,048,342,290 | 2011-09-30 |
| 3491 | 2011-10-27 | 683,407,959 | 58,000 | 65.1894 | 1,048,342,290 | 2011-09-30 |
| 3492 | 2011-10-26 | 683,349,959 | -46,000 | 65.1839 | 1,048,342,290 | 2011-09-30 |
| 3493 | 2011-10-25 | 683,395,959 | -356,000 | 65.1882 | 1,048,342,290 | 2011-09-30 |
| 3494 | 2011-10-24 | 683,751,959 | -470,000 | 65.2222 | 1,048,342,290 | 2011-09-30 |
| 3495 | 2011-10-21 | 684,221,959 | -274,000 | 65.2670 | 1,048,342,290 | 2011-09-30 |
| 3496 | 2011-10-20 | 684,495,959 | -714,000 | 65.2932 | 1,048,342,290 | 2011-09-30 |
| 3497 | 2011-10-19 | 685,209,959 | -86,000 | 65.3613 | 1,048,342,290 | 2011-09-30 |
| 3498 | 2011-10-18 | 685,295,959 | 214,000 | 65.3695 | 1,048,342,290 | 2011-09-30 |
| 3499 | 2011-10-17 | 685,081,959 | -96,000 | 65.3491 | 1,048,342,290 | 2011-09-30 |
| 3500 | 2011-10-14 | 685,177,959 | -914,000 | 65.3582 | 1,048,342,290 | 2011-09-30 |
| 3501 | 2011-10-13 | 686,091,959 | 40,000 | 65.4454 | 1,048,342,290 | 2011-09-30 |
| 3502 | 2011-10-12 | 686,051,959 | -1,040,000 | 65.4416 | 1,048,342,290 | 2011-09-30 |
| 3503 | 2011-10-11 | 687,091,959 | 232,000 | 65.5408 | 1,048,342,290 | 2011-09-30 |
| 3504 | 2011-10-10 | 686,859,959 | -93,000 | 65.5187 | 1,048,342,290 | 2011-09-30 |
| 3505 | 2011-10-07 | 686,952,959 | -1,238,000 | 65.5275 | 1,048,342,290 | 2011-09-30 |
| 3506 | 2011-10-06 | 688,190,959 | -1,408,000 | 65.6456 | 1,048,342,290 | 2011-09-30 |
| 3507 | 2011-10-04 | 689,598,959 | -1,456,000 | 65.7799 | 1,048,342,290 | 2011-09-30 |
| 3508 | 2011-10-03 | 691,054,959 | -542,000 | 65.9188 | 1,048,342,290 | 2011-09-30 |
| 3509 | 2011-09-30 | 691,596,959 | -1,162,000 | 65.9705 | 1,048,342,290 | 2011-09-30 |
| 3510 | 2011-09-29 | 692,758,959 | 0 | 66.0814 | 1,048,342,290 | 2011-08-31 |
| 3511 | 2011-09-28 | 692,758,959 | -748,000 | 66.0814 | 1,048,342,290 | 2011-08-31 |
| 3512 | 2011-09-27 | 693,506,959 | -2,458,000 | 66.1527 | 1,048,342,290 | 2011-08-31 |
| 3513 | 2011-09-26 | 695,964,959 | -5,148,000 | 66.3872 | 1,048,342,290 | 2011-08-31 |
| 3514 | 2011-09-23 | 701,112,959 | -308,600 | 66.8782 | 1,048,342,290 | 2011-08-31 |
| 3515 | 2011-09-22 | 701,421,559 | 180,000 | 66.9077 | 1,048,342,290 | 2011-08-31 |
| 3516 | 2011-09-21 | 701,241,559 | -840,000 | 66.8905 | 1,048,342,290 | 2011-08-31 |
| 3517 | 2011-09-20 | 702,081,559 | -354,000 | 66.9706 | 1,048,342,290 | 2011-08-31 |
| 3518 | 2011-09-19 | 702,435,559 | 62,000 | 67.0044 | 1,048,342,290 | 2011-08-31 |
| 3519 | 2011-09-16 | 702,373,559 | -100,000 | 66.9985 | 1,048,342,290 | 2011-08-31 |
| 3520 | 2011-09-15 | 702,473,559 | 148,000 | 67.0080 | 1,048,342,290 | 2011-08-31 |
| 3521 | 2011-09-14 | 702,325,559 | 122,000 | 66.9939 | 1,048,342,290 | 2011-08-31 |
| 3522 | 2011-09-12 | 702,203,559 | -106,000 | 66.9823 | 1,048,342,290 | 2011-08-31 |
| 3523 | 2011-09-09 | 702,309,559 | -130,000 | 66.9924 | 1,048,342,290 | 2011-08-31 |
| 3524 | 2011-09-08 | 702,439,559 | -55,778 | 67.0048 | 1,048,342,290 | 2011-08-31 |
| 3525 | 2011-09-07 | 702,495,337 | -38,000 | 67.0101 | 1,048,342,290 | 2011-08-31 |
| 3526 | 2011-09-06 | 702,533,337 | -756,000 | 67.0137 | 1,048,342,290 | 2011-08-31 |
| 3527 | 2011-09-05 | 703,289,337 | -223,992 | 67.0859 | 1,048,342,290 | 2011-08-31 |
| 3528 | 2011-09-02 | 703,513,329 | 332,000 | 67.1072 | 1,048,342,290 | 2011-08-31 |
| 3529 | 2011-09-01 | 703,181,329 | -420,000 | 67.0755 | 1,048,342,290 | 2011-08-31 |
| 3530 | 2011-08-31 | 703,601,329 | 54,000 | 67.1156 | 1,048,342,290 | 2011-08-31 |
| 3531 | 2011-08-30 | 703,547,329 | -182,000 | 67.1105 | 1,048,342,290 | 2011-07-31 |
| 3532 | 2011-08-29 | 703,729,329 | 6,000 | 67.1278 | 1,048,342,290 | 2011-07-31 |
| 3533 | 2011-08-26 | 703,723,329 | -407,877 | 67.1272 | 1,048,342,290 | 2011-07-31 |
| 3534 | 2011-08-25 | 704,131,206 | -78,000 | 67.1662 | 1,048,342,290 | 2011-07-31 |
| 3535 | 2011-08-24 | 704,209,206 | -98,000 | 67.1736 | 1,048,342,290 | 2011-07-31 |
| 3536 | 2011-08-23 | 704,307,206 | 579,416 | 67.1829 | 1,048,342,290 | 2011-07-31 |
| 3537 | 2011-08-22 | 703,727,790 | 286,000 | 67.1277 | 1,048,342,290 | 2011-07-31 |
| 3538 | 2011-08-19 | 703,441,790 | -470,000 | 67.1004 | 1,048,342,290 | 2011-07-31 |
| 3539 | 2011-08-18 | 703,911,790 | -1,150,000 | 67.1452 | 1,048,342,290 | 2011-07-31 |
| 3540 | 2011-08-17 | 705,061,790 | -1,810,000 | 67.2549 | 1,048,342,290 | 2011-07-31 |
| 3541 | 2011-08-16 | 706,871,790 | -344,000 | 67.4276 | 1,048,342,290 | 2011-07-31 |
| 3542 | 2011-08-15 | 707,215,790 | -456,000 | 67.4604 | 1,048,342,290 | 2011-07-31 |
| 3543 | 2011-08-12 | 707,671,790 | 782,000 | 67.5039 | 1,048,342,290 | 2011-07-31 |
| 3544 | 2011-08-11 | 706,889,790 | 330,000 | 67.4293 | 1,048,342,290 | 2011-07-31 |
| 3545 | 2011-08-10 | 706,559,790 | -28,231 | 67.3978 | 1,048,342,290 | 2011-07-31 |
| 3546 | 2011-08-09 | 706,588,021 | -682,000 | 67.4005 | 1,048,342,290 | 2011-07-31 |
| 3547 | 2011-08-08 | 707,270,021 | -72,000 | 67.4656 | 1,048,342,290 | 2011-07-31 |
| 3548 | 2011-08-05 | 707,342,021 | 298,000 | 67.4724 | 1,048,342,290 | 2011-07-31 |
| 3549 | 2011-08-04 | 707,044,021 | 284,000 | 67.4440 | 1,048,342,290 | 2011-07-31 |
| 3550 | 2011-08-03 | 706,760,021 | 296,000 | 67.4169 | 1,048,342,290 | 2011-07-31 |
| 3551 | 2011-08-02 | 706,464,021 | 338,000 | 67.3887 | 1,048,342,290 | 2011-07-31 |
| 3552 | 2011-08-01 | 706,126,021 | -200,000 | 67.3564 | 1,048,342,290 | 2011-07-31 |
| 3553 | 2011-07-29 | 706,326,021 | 354,000 | 67.3755 | 1,048,342,290 | 2011-06-30 |
| 3554 | 2011-07-28 | 705,972,021 | 233,000 | 67.3417 | 1,048,342,290 | 2011-06-30 |
| 3555 | 2011-07-27 | 705,739,021 | 520,000 | 67.3195 | 1,048,342,290 | 2011-06-30 |
| 3556 | 2011-07-26 | 705,219,021 | 36,000 | 67.2699 | 1,048,342,290 | 2011-06-30 |
| 3557 | 2011-07-25 | 705,183,021 | 24,000 | 67.2665 | 1,048,342,290 | 2011-06-30 |
| 3558 | 2011-07-22 | 705,159,021 | -352,000 | 67.2642 | 1,048,342,290 | 2011-06-30 |
| 3559 | 2011-07-21 | 705,511,021 | -372,000 | 67.2978 | 1,048,342,290 | 2011-06-30 |
| 3560 | 2011-07-20 | 705,883,021 | -244,000 | 67.3333 | 1,048,342,290 | 2011-06-30 |
| 3561 | 2011-07-19 | 706,127,021 | 114,000 | 67.3565 | 1,048,342,290 | 2011-06-30 |
| 3562 | 2011-07-18 | 706,013,021 | -222,000 | 67.3457 | 1,048,342,290 | 2011-06-30 |
| 3563 | 2011-07-15 | 706,235,021 | -36,000 | 67.3668 | 1,048,342,290 | 2011-06-30 |
| 3564 | 2011-07-14 | 706,271,021 | 217,016 | 67.3703 | 1,048,342,290 | 2011-06-30 |
| 3565 | 2011-07-13 | 706,054,005 | -290,000 | 67.3496 | 1,048,342,290 | 2011-06-30 |
| 3566 | 2011-07-12 | 706,344,005 | -170,000 | 67.3772 | 1,048,342,290 | 2011-06-30 |
| 3567 | 2011-07-11 | 706,514,005 | -578,000 | 67.3934 | 1,048,342,290 | 2011-06-30 |
| 3568 | 2011-07-08 | 707,092,005 | -341,627 | 67.4486 | 1,048,342,290 | 2011-06-30 |
| 3569 | 2011-07-07 | 707,433,632 | -474,000 | 67.4812 | 1,048,342,290 | 2011-06-30 |
| 3570 | 2011-07-06 | 707,907,632 | -1,018,000 | 67.5264 | 1,048,342,290 | 2011-06-30 |
| 3571 | 2011-07-05 | 708,925,632 | 47,786,000 | 67.6235 | 1,048,342,290 | 2011-06-30 |
| 3572 | 2011-07-04 | 661,139,632 | -242,000 | 63.0652 | 1,048,342,290 | 2011-06-30 |
| 3573 | 2011-06-30 | 661,381,632 | 324,000 | 63.0883 | 1,048,342,290 | 2011-06-30 |
| 3574 | 2011-06-29 | 661,057,632 | -180,000 | 63.0574 | 1,048,342,290 | 2011-05-31 |
| 3575 | 2011-06-28 | 661,237,632 | -382,000 | 63.0746 | 1,048,342,290 | 2011-05-31 |
| 3576 | 2011-06-27 | 661,619,632 | 278,227 | 63.1110 | 1,048,342,290 | 2011-05-31 |
| 3577 | 2011-06-24 | 661,341,405 | -522,000 | 63.0845 | 1,048,342,290 | 2011-05-31 |
| 3578 | 2011-06-23 | 661,863,405 | 444,000 | 63.1343 | 1,048,342,290 | 2011-05-31 |
| 3579 | 2011-06-22 | 661,419,405 | -128,000 | 63.0919 | 1,048,342,290 | 2011-05-31 |
| 3580 | 2011-06-21 | 661,547,405 | 330,000 | 63.1041 | 1,048,342,290 | 2011-05-31 |
| 3581 | 2011-06-20 | 661,217,405 | 246,000 | 63.0727 | 1,048,342,290 | 2011-05-31 |
| 3582 | 2011-06-17 | 660,971,405 | 4,270,960 | 63.0492 | 1,048,342,290 | 2011-05-31 |
| 3583 | 2011-06-16 | 656,700,445 | 76,000 | 62.6418 | 1,048,342,290 | 2011-05-31 |
| 3584 | 2011-06-15 | 656,624,445 | -187,000 | 62.6345 | 1,048,342,290 | 2011-05-31 |
| 3585 | 2011-06-14 | 656,811,445 | -778,000 | 62.6524 | 1,048,342,290 | 2011-05-31 |
| 3586 | 2011-06-13 | 657,589,445 | 1,522,000 | 62.7266 | 1,048,342,290 | 2011-05-31 |
| 3587 | 2011-06-10 | 656,067,445 | -492,000 | 62.5814 | 1,048,342,290 | 2011-05-31 |
| 3588 | 2011-06-09 | 656,559,445 | -610,747 | 62.6283 | 1,048,342,290 | 2011-05-31 |
| 3589 | 2011-06-08 | 657,170,192 | -675,133 | 62.6866 | 1,048,342,290 | 2011-05-31 |
| 3590 | 2011-06-07 | 657,845,325 | -3,846,610 | 62.7510 | 1,048,342,290 | 2011-05-31 |
| 3591 | 2011-06-03 | 661,691,935 | 622,000 | 63.1179 | 1,048,342,290 | 2011-05-31 |
| 3592 | 2011-06-02 | 661,069,935 | -272,000 | 63.0586 | 1,048,342,290 | 2011-05-31 |
| 3593 | 2011-06-01 | 661,341,935 | -76,000 | 63.0845 | 1,048,342,290 | 2011-05-31 |
| 3594 | 2011-05-31 | 661,417,935 | 108,000 | 63.0918 | 1,048,342,290 | 2011-05-31 |
| 3595 | 2011-05-30 | 661,309,935 | 202,000 | 63.0815 | 1,048,342,290 | 2011-04-30 |
| 3596 | 2011-05-27 | 661,107,935 | 682,000 | 63.0622 | 1,048,342,290 | 2011-04-30 |
| 3597 | 2011-05-26 | 660,425,935 | 902,000 | 62.9972 | 1,048,342,290 | 2011-04-30 |
| 3598 | 2011-05-25 | 659,523,935 | 1,265,980 | 62.9111 | 1,048,342,290 | 2011-04-30 |
| 3599 | 2011-05-24 | 658,257,955 | 1,106,000 | 62.7904 | 1,048,342,290 | 2011-04-30 |
| 3600 | 2011-05-23 | 657,151,955 | -18,000 | 62.6849 | 1,048,342,290 | 2011-04-30 |
| 3601 | 2011-05-20 | 657,169,955 | 944,000 | 62.6866 | 1,048,342,290 | 2011-04-30 |
| 3602 | 2011-05-19 | 656,225,955 | 852,000 | 62.5965 | 1,048,342,290 | 2011-04-30 |
| 3603 | 2011-05-18 | 655,373,955 | 870,000 | 62.5153 | 1,048,342,290 | 2011-04-30 |
| 3604 | 2011-05-17 | 654,503,955 | 388,000 | 62.4323 | 1,048,342,290 | 2011-04-30 |
| 3605 | 2011-05-16 | 654,115,955 | 784,000 | 62.3953 | 1,048,342,290 | 2011-04-30 |
| 3606 | 2011-05-13 | 653,331,955 | 164,000 | 62.3205 | 1,048,342,290 | 2011-04-30 |
| 3607 | 2011-05-12 | 653,167,955 | 0 | 62.3048 | 1,048,342,290 | 2011-04-30 |
| 3608 | 2011-05-11 | 653,167,955 | 506,000 | 62.3048 | 1,048,342,290 | 2011-04-30 |
| 3609 | 2011-05-09 | 652,661,955 | -466,000 | 62.2566 | 1,048,342,290 | 2011-04-30 |
| 3610 | 2011-05-06 | 653,127,955 | 2,318,000 | 62.3010 | 1,048,342,290 | 2011-04-30 |
| 3611 | 2011-05-05 | 650,809,955 | 5,611,000 | 62.0799 | 1,048,342,290 | 2011-04-30 |
| 3612 | 2011-05-04 | 645,198,955 | 2,060,000 | 61.5447 | 1,048,342,290 | 2011-04-30 |
| 3613 | 2011-05-03 | 643,138,955 | 5,954,333 | 61.3482 | 1,048,342,290 | 2011-04-30 |
| 3614 | 2011-04-29 | 637,184,622 | 2,127,229 | 60.7802 | 1,048,342,290 | 2011-03-31 |
| 3615 | 2011-04-28 | 635,057,393 | 961,432 | 60.5773 | 1,048,342,290 | 2011-03-31 |
| 3616 | 2011-04-27 | 634,095,961 | 2,308,254 | 60.4856 | 1,048,342,290 | 2011-03-31 |
| 3617 | 2011-04-26 | 631,787,707 | 4,420,000 | 60.2654 | 1,048,342,290 | 2011-03-31 |
| 3618 | 2011-04-21 | 627,367,707 | 510,515 | 59.8438 | 1,048,342,290 | 2011-03-31 |
| 3619 | 2011-04-20 | 626,857,192 | -754,000 | 59.7951 | 1,048,342,290 | 2011-03-31 |
| 3620 | 2011-04-19 | 627,611,192 | 1,242,000 | 59.8670 | 1,048,342,290 | 2011-03-31 |
| 3621 | 2011-04-18 | 626,369,192 | 1,846,000 | 59.7485 | 1,048,342,290 | 2011-03-31 |
| 3622 | 2011-04-15 | 624,523,192 | 4,904,000 | 59.5725 | 1,048,342,290 | 2011-03-31 |
| 3623 | 2011-04-14 | 619,619,192 | -1,434,000 | 59.1047 | 1,048,342,290 | 2011-03-31 |
| 3624 | 2011-04-13 | 621,053,192 | 3,286,000 | 59.2415 | 1,048,342,290 | 2011-03-31 |
| 3625 | 2011-04-12 | 617,767,192 | -1,265,000 | 58.9280 | 1,048,342,290 | 2011-03-31 |
| 3626 | 2011-04-11 | 619,032,192 | 866,000 | 59.0487 | 1,048,342,290 | 2011-03-31 |
| 3627 | 2011-04-08 | 618,166,192 | 2,192,000 | 58.9661 | 1,048,342,290 | 2011-03-31 |
| 3628 | 2011-04-07 | 615,974,192 | 1,066,000 | 58.7570 | 1,048,342,290 | 2011-03-31 |
| 3629 | 2011-04-06 | 614,908,192 | -338,000 | 58.6553 | 1,048,342,290 | 2011-03-31 |
| 3630 | 2011-04-04 | 615,246,192 | 242,000 | 58.6875 | 1,048,342,290 | 2011-03-31 |
| 3631 | 2011-04-01 | 615,004,192 | 542,000 | 58.6644 | 1,048,342,290 | 2011-03-31 |
| 3632 | 2011-03-31 | 614,462,192 | -370,000 | 58.6127 | 1,048,342,290 | 2011-03-31 |
| 3633 | 2011-03-30 | 614,832,192 | 724,000 | 58.6480 | 1,048,342,290 | 2011-02-28 |
| 3634 | 2011-03-29 | 614,108,192 | -198,000 | 58.5790 | 1,048,342,290 | 2011-02-28 |
| 3635 | 2011-03-28 | 614,306,192 | -600,000 | 58.5979 | 1,048,342,290 | 2011-02-28 |
| 3636 | 2011-03-25 | 614,906,192 | -190,000 | 58.6551 | 1,048,342,290 | 2011-02-28 |
| 3637 | 2011-03-24 | 615,096,192 | -176,000 | 58.6732 | 1,048,342,290 | 2011-02-28 |
| 3638 | 2011-03-23 | 615,272,192 | -324,000 | 58.6900 | 1,048,342,290 | 2011-02-28 |
| 3639 | 2011-03-22 | 615,596,192 | 0 | 58.7209 | 1,048,342,290 | 2011-02-28 |
| 3640 | 2011-03-21 | 615,596,192 | 304,000 | 58.7209 | 1,048,342,290 | 2011-02-28 |
| 3641 | 2011-03-18 | 615,292,192 | 428,000 | 58.6919 | 1,048,342,290 | 2011-02-28 |
| 3642 | 2011-03-17 | 614,864,192 | 242,000 | 58.6511 | 1,048,342,290 | 2011-02-28 |
| 3643 | 2011-03-16 | 614,622,192 | -426,000 | 58.6280 | 1,048,342,290 | 2011-02-28 |
| 3644 | 2011-03-15 | 615,048,192 | -910,000 | 58.6686 | 1,048,342,290 | 2011-02-28 |
| 3645 | 2011-03-14 | 615,958,192 | -520,000 | 58.7554 | 1,048,342,290 | 2011-02-28 |
| 3646 | 2011-03-11 | 616,478,192 | -498,560 | 58.8050 | 1,048,342,290 | 2011-02-28 |
| 3647 | 2011-03-10 | 616,976,752 | -1,428,000 | 58.8526 | 1,048,342,290 | 2011-02-28 |
| 3648 | 2011-03-09 | 618,404,752 | -149,588 | 58.9888 | 1,048,342,290 | 2011-02-28 |
| 3649 | 2011-03-08 | 618,554,340 | -102,000 | 59.0031 | 1,048,342,290 | 2011-02-28 |
| 3650 | 2011-03-07 | 618,656,340 | -1,132,000 | 59.0128 | 1,048,342,290 | 2011-02-28 |
| 3651 | 2011-03-04 | 619,788,340 | 324,000 | 59.1208 | 1,048,342,290 | 2011-02-28 |
| 3652 | 2011-03-03 | 619,464,340 | -1,056,000 | 59.0899 | 1,048,342,290 | 2011-02-28 |
| 3653 | 2011-03-02 | 620,520,340 | -354,000 | 59.1906 | 1,048,342,290 | 2011-02-28 |
| 3654 | 2011-03-01 | 620,874,340 | -66,000 | 59.2244 | 1,048,342,290 | 2011-02-28 |
| 3655 | 2011-02-28 | 620,940,340 | 262,000 | 59.2307 | 1,048,342,290 | 2011-02-28 |
| 3656 | 2011-02-25 | 620,678,340 | 15,598,560 | 59.2057 | 1,048,342,290 | 2011-01-31 |
| 3657 | 2011-02-24 | 605,079,780 | 404,000 | 57.7178 | 1,048,342,290 | 2011-01-31 |
| 3658 | 2011-02-23 | 604,675,780 | -354,000 | 57.6792 | 1,048,342,290 | 2011-01-31 |
| 3659 | 2011-02-22 | 605,029,780 | 868,000 | 57.7130 | 1,048,342,290 | 2011-01-31 |
| 3660 | 2011-02-21 | 604,161,780 | -1,666,000 | 57.6302 | 1,048,342,290 | 2011-01-31 |
| 3661 | 2011-02-18 | 605,827,780 | 3,872,000 | 57.7891 | 1,048,342,290 | 2011-01-31 |
| 3662 | 2011-02-17 | 601,955,780 | -2,911,500 | 57.4198 | 1,048,342,290 | 2011-01-31 |
| 3663 | 2011-02-16 | 604,867,280 | 478,000 | 57.6975 | 1,048,342,290 | 2011-01-31 |
| 3664 | 2011-02-15 | 604,389,280 | 313,000 | 57.6519 | 1,048,342,290 | 2011-01-31 |
| 3665 | 2011-02-14 | 604,076,280 | 162,000 | 57.6220 | 1,048,342,290 | 2011-01-31 |
| 3666 | 2011-02-11 | 603,914,280 | -264,000 | 57.6066 | 1,048,342,290 | 2011-01-31 |
| 3667 | 2011-02-10 | 604,178,280 | -38,000 | 57.6318 | 1,048,342,290 | 2011-01-31 |
| 3668 | 2011-02-09 | 604,216,280 | 906,000 | 57.6354 | 1,048,342,290 | 2011-01-31 |
| 3669 | 2011-02-08 | 603,310,280 | 968,000 | 57.5490 | 1,048,342,290 | 2011-01-31 |
| 3670 | 2011-02-07 | 602,342,280 | -362,000 | 57.4566 | 1,048,342,290 | 2011-01-31 |
| 3671 | 2011-02-02 | 602,704,280 | 0 | 57.4912 | 1,048,342,290 | 2011-01-31 |
| 3672 | 2011-02-01 | 602,704,280 | 1,626,000 | 57.4912 | 1,048,342,290 | 2011-01-31 |
| 3673 | 2011-01-31 | 601,078,280 | 44,000 | 57.3361 | 1,048,342,290 | 2011-01-31 |
| 3674 | 2011-01-28 | 601,034,280 | 647,980 | 57.3319 | 1,048,342,290 | 2010-12-31 |
| 3675 | 2011-01-27 | 600,386,300 | 454,567 | 57.2701 | 1,048,342,290 | 2010-12-31 |
| 3676 | 2011-01-26 | 599,931,733 | -1,778,000 | 57.2267 | 1,048,342,290 | 2010-12-31 |
| 3677 | 2011-01-25 | 601,709,733 | 116,000 | 57.3963 | 1,048,342,290 | 2010-12-31 |
| 3678 | 2011-01-24 | 601,593,733 | 68,000 | 57.3852 | 1,048,342,290 | 2010-12-31 |
| 3679 | 2011-01-21 | 601,525,733 | 2,846,000 | 57.3788 | 1,048,342,290 | 2010-12-31 |
| 3680 | 2011-01-20 | 598,679,733 | -174,000 | 57.1073 | 1,048,342,290 | 2010-12-31 |
| 3681 | 2011-01-19 | 598,853,733 | 711,000 | 57.1239 | 1,048,342,290 | 2010-12-31 |
| 3682 | 2011-01-18 | 598,142,733 | 126,000 | 57.0561 | 1,048,342,290 | 2010-12-31 |
| 3683 | 2011-01-17 | 598,016,733 | 5,682,000 | 57.0440 | 1,048,342,290 | 2010-12-31 |
| 3684 | 2011-01-14 | 592,334,733 | 320,000 | 56.5020 | 1,048,342,290 | 2010-12-31 |
| 3685 | 2011-01-13 | 592,014,733 | 114,000 | 56.4715 | 1,048,342,290 | 2010-12-31 |
| 3686 | 2011-01-12 | 591,900,733 | 56,000 | 56.4606 | 1,048,342,290 | 2010-12-31 |
| 3687 | 2011-01-11 | 591,844,733 | -290,000 | 56.4553 | 1,048,342,290 | 2010-12-31 |
| 3688 | 2011-01-10 | 592,134,733 | 372,000 | 56.4830 | 1,048,342,290 | 2010-12-31 |
| 3689 | 2011-01-07 | 591,762,733 | 258,000 | 56.4475 | 1,048,342,290 | 2010-12-31 |
| 3690 | 2011-01-06 | 591,504,733 | 548,000 | 56.4229 | 1,048,342,290 | 2010-12-31 |
| 3691 | 2011-01-05 | 590,956,733 | 144,000 | 56.3706 | 1,048,342,290 | 2010-12-31 |
| 3692 | 2011-01-04 | 590,812,733 | 3,313,378 | 56.3569 | 1,048,342,290 | 2010-12-31 |
| 3693 | 2011-01-03 | 587,499,355 | 1,428,955 | 56.0408 | 1,048,342,290 | 2010-12-31 |
| 3694 | 2010-12-31 | 586,070,400 | 0 | 55.9045 | 1,048,342,290 | 2010-12-31 |
| 3695 | 2010-12-30 | 586,070,400 | -3,437,500 | 55.9045 | 1,048,342,290 | 2010-11-30 |
| 3696 | 2010-12-29 | 589,507,900 | 113,695 | 56.2324 | 1,048,342,290 | 2010-11-30 |
| 3697 | 2010-12-28 | 589,394,205 | -148,000 | 56.2215 | 1,048,342,290 | 2010-11-30 |
| 3698 | 2010-12-24 | 589,542,205 | 0 | 56.2357 | 1,048,342,290 | 2010-11-30 |
| 3699 | 2010-12-23 | 589,542,205 | -375,673 | 56.2357 | 1,048,342,290 | 2010-11-30 |
| 3700 | 2010-12-22 | 589,917,878 | 1,168,000 | 56.2715 | 1,048,342,290 | 2010-11-30 |
| 3701 | 2010-12-21 | 588,749,878 | 358,000 | 56.1601 | 1,048,342,290 | 2010-11-30 |
| 3702 | 2010-12-20 | 588,391,878 | 1,166,000 | 56.1259 | 1,048,342,290 | 2010-11-30 |
| 3703 | 2010-12-17 | 587,225,878 | 928,000 | 56.0147 | 1,048,342,290 | 2010-11-30 |
| 3704 | 2010-12-16 | 586,297,878 | 77,000 | 55.9262 | 1,048,342,290 | 2010-11-30 |
| 3705 | 2010-12-15 | 586,220,878 | 492,000 | 55.9188 | 1,048,342,290 | 2010-11-30 |
| 3706 | 2010-12-14 | 585,728,878 | 198,000 | 55.8719 | 1,048,342,290 | 2010-11-30 |
| 3707 | 2010-12-13 | 585,530,878 | 280,000 | 55.8530 | 1,048,342,290 | 2010-11-30 |
| 3708 | 2010-12-10 | 585,250,878 | -20,000 | 55.8263 | 1,048,342,290 | 2010-11-30 |
| 3709 | 2010-12-09 | 585,270,878 | 1,324,000 | 55.8282 | 1,048,342,290 | 2010-11-30 |
| 3710 | 2010-12-08 | 583,946,878 | 1,706,000 | 55.7019 | 1,048,342,290 | 2010-11-30 |
| 3711 | 2010-12-07 | 582,240,878 | 466,000 | 55.5392 | 1,048,342,290 | 2010-11-30 |
| 3712 | 2010-12-06 | 581,774,878 | 756,000 | 55.4947 | 1,048,342,290 | 2010-11-30 |
| 3713 | 2010-12-03 | 581,018,878 | 2,290,592 | 55.4226 | 1,048,342,290 | 2010-11-30 |
| 3714 | 2010-12-02 | 578,728,286 | 1,946,000 | 55.2041 | 1,048,342,290 | 2010-11-30 |
| 3715 | 2010-12-01 | 576,782,286 | 72,000 | 55.0185 | 1,048,342,290 | 2010-11-30 |
| 3716 | 2010-11-30 | 576,710,286 | -12,000 | 55.0116 | 1,048,342,290 | 2010-11-30 |
| 3717 | 2010-11-29 | 576,722,286 | 450,000 | 55.0128 | 1,048,342,290 | 2010-10-31 |
| 3718 | 2010-11-26 | 576,272,286 | 1,389,892 | 54.9699 | 1,048,342,290 | 2010-10-31 |
| 3719 | 2010-11-25 | 574,882,394 | 900,000 | 54.8373 | 1,048,342,290 | 2010-10-31 |
| 3720 | 2010-11-24 | 573,982,394 | 780,000 | 54.7514 | 1,048,342,290 | 2010-10-31 |
| 3721 | 2010-11-23 | 573,202,394 | 558,054 | 54.6770 | 1,048,342,290 | 2010-10-31 |
| 3722 | 2010-11-22 | 572,644,340 | 804,240 | 54.6238 | 1,048,342,290 | 2010-10-31 |
| 3723 | 2010-11-19 | 571,840,100 | 1,278,000 | 54.5471 | 1,048,342,290 | 2010-10-31 |
| 3724 | 2010-11-18 | 570,562,100 | 1,394,000 | 54.4252 | 1,048,342,290 | 2010-10-31 |
| 3725 | 2010-11-17 | 569,168,100 | -174,000 | 54.2922 | 1,048,342,290 | 2010-10-31 |
| 3726 | 2010-11-16 | 569,342,100 | 1,266,000 | 54.3088 | 1,048,342,290 | 2010-10-31 |
| 3727 | 2010-11-15 | 568,076,100 | 1,926,000 | 54.1880 | 1,048,342,290 | 2010-10-31 |
| 3728 | 2010-11-12 | 566,150,100 | -384,000 | 54.0043 | 1,048,342,290 | 2010-10-31 |
| 3729 | 2010-11-11 | 566,534,100 | -94,000 | 54.0409 | 1,048,342,290 | 2010-10-31 |
| 3730 | 2010-11-10 | 566,628,100 | 964,000 | 54.0499 | 1,048,342,290 | 2010-10-31 |
| 3731 | 2010-11-09 | 565,664,100 | 1,054,000 | 53.9580 | 1,048,342,290 | 2010-10-31 |
| 3732 | 2010-11-08 | 564,610,100 | -194,000 | 53.8574 | 1,048,342,290 | 2010-10-31 |
| 3733 | 2010-11-05 | 564,804,100 | 2,954,000 | 53.8759 | 1,048,342,290 | 2010-10-31 |
| 3734 | 2010-11-04 | 561,850,100 | 1,320,000 | 53.5941 | 1,048,342,290 | 2010-10-31 |
| 3735 | 2010-11-03 | 560,530,100 | 478,000 | 53.4682 | 1,048,342,290 | 2010-10-31 |
| 3736 | 2010-11-02 | 560,052,100 | 196,000 | 53.4226 | 1,048,342,290 | 2010-10-31 |
| 3737 | 2010-11-01 | 559,856,100 | 920,000 | 53.4039 | 1,048,342,290 | 2010-10-31 |
| 3738 | 2010-10-29 | 558,936,100 | -1,456,000 | 53.3162 | 1,048,342,290 | 2010-09-30 |
| 3739 | 2010-10-28 | 560,392,100 | 2,190,000 | 53.4551 | 1,048,342,290 | 2010-09-30 |
| 3740 | 2010-10-27 | 558,202,100 | 146,000 | 53.2462 | 1,048,342,290 | 2010-09-30 |
| 3741 | 2010-10-26 | 558,056,100 | 489,500 | 53.2322 | 1,048,342,290 | 2010-09-30 |
| 3742 | 2010-10-25 | 557,566,600 | 159,813,750 | 53.1855 | 1,048,342,290 | 2010-09-30 |
| 3743 | 2010-10-22 | 397,752,850 | 470,000 | 37.9411 | 1,048,342,290 | 2010-09-30 |
| 3744 | 2010-10-21 | 397,282,850 | -198,000 | 37.8963 | 1,048,342,290 | 2010-09-30 |
| 3745 | 2010-10-20 | 397,480,850 | -898,000 | 37.9152 | 1,048,342,290 | 2010-09-30 |
| 3746 | 2010-10-19 | 398,378,850 | 422,000 | 38.0008 | 1,048,342,290 | 2010-09-30 |
| 3747 | 2010-10-18 | 397,956,850 | -1,896,000 | 37.9606 | 1,048,342,290 | 2010-09-30 |
| 3748 | 2010-10-15 | 399,852,850 | -1,118,000 | 38.1414 | 1,048,342,290 | 2010-09-30 |
| 3749 | 2010-10-14 | 400,970,850 | -2,492,000 | 38.2481 | 1,048,342,290 | 2010-09-30 |
| 3750 | 2010-10-13 | 403,462,850 | -508,000 | 38.4858 | 1,048,342,290 | 2010-09-30 |
| 3751 | 2010-10-12 | 403,970,850 | -16,000 | 38.5343 | 1,048,342,290 | 2010-09-30 |
| 3752 | 2010-10-11 | 403,986,850 | 466,000 | 38.5358 | 1,048,342,290 | 2010-09-30 |
| 3753 | 2010-10-08 | 403,520,850 | 642,068 | 38.4913 | 1,048,342,290 | 2010-09-30 |
| 3754 | 2010-10-07 | 402,878,782 | -3,100,068 | 38.4301 | 1,048,342,290 | 2010-09-30 |
| 3755 | 2010-10-06 | 405,978,850 | 3,634,000 | 38.7258 | 1,048,342,290 | 2010-09-30 |
| 3756 | 2010-10-05 | 402,344,850 | 1,316,000 | 38.3791 | 1,048,342,290 | 2010-09-30 |
| 3757 | 2010-10-04 | 401,028,850 | 168,000 | 38.2536 | 1,048,342,290 | 2010-09-30 |
| 3758 | 2010-09-30 | 400,860,850 | 5,366,000 | 38.2376 | 1,048,342,290 | 2010-09-30 |
| 3759 | 2010-09-29 | 395,494,850 | -516,000 | 37.7257 | 1,048,342,290 | 2010-08-31 |
| 3760 | 2010-09-28 | 396,010,850 | 6,998,000 | 37.7750 | 1,048,342,290 | 2010-08-31 |
| 3761 | 2010-09-27 | 389,012,850 | 924,000 | 37.1074 | 1,048,342,290 | 2010-08-31 |
| 3762 | 2010-09-24 | 388,088,850 | 908,000 | 37.0193 | 1,048,342,290 | 2010-08-31 |
| 3763 | 2010-09-22 | 387,180,850 | 322,000 | 36.9327 | 1,048,342,290 | 2010-08-31 |
| 3764 | 2010-09-21 | 386,858,850 | -69,000 | 36.9020 | 1,048,342,290 | 2010-08-31 |
| 3765 | 2010-09-20 | 386,927,850 | -804,000 | 36.9085 | 1,048,342,290 | 2010-08-31 |
| 3766 | 2010-09-17 | 387,731,850 | 450,000 | 36.9852 | 1,048,342,290 | 2010-08-31 |
| 3767 | 2010-09-16 | 387,281,850 | 352,000 | 36.9423 | 1,048,342,290 | 2010-08-31 |
| 3768 | 2010-09-15 | 386,929,850 | 20,000 | 36.9087 | 1,048,342,290 | 2010-08-31 |
| 3769 | 2010-09-14 | 386,909,850 | -4,250,000 | 36.9068 | 1,048,342,290 | 2010-08-31 |
| 3770 | 2010-09-13 | 391,159,850 | 1,234,000 | 37.3122 | 1,048,342,290 | 2010-08-31 |
| 3771 | 2010-09-10 | 389,925,850 | -2,994,000 | 37.1945 | 1,048,342,290 | 2010-08-31 |
| 3772 | 2010-09-09 | 392,919,850 | -3,492,000 | 37.4801 | 1,048,342,290 | 2010-08-31 |
| 3773 | 2010-09-08 | 396,411,850 | -4,670,000 | 37.8132 | 1,048,342,290 | 2010-08-31 |
| 3774 | 2010-09-07 | 401,081,850 | 416,000 | 38.2587 | 1,048,342,290 | 2010-08-31 |
| 3775 | 2010-09-06 | 400,665,850 | -542,000 | 38.2190 | 1,048,342,290 | 2010-08-31 |
| 3776 | 2010-09-03 | 401,207,850 | 486,000 | 38.2707 | 1,048,342,290 | 2010-08-31 |
| 3777 | 2010-09-02 | 400,721,850 | -336,000 | 38.2243 | 1,048,342,290 | 2010-08-31 |
| 3778 | 2010-09-01 | 401,057,850 | -308,000 | 38.2564 | 1,048,342,290 | 2010-08-31 |
| 3779 | 2010-08-31 | 401,365,850 | 194,481,250 | 38.2858 | 1,048,342,290 | 2010-08-31 |
| 3780 | 2010-08-30 | 206,884,600 | 412,000 | 19.7345 | 1,048,342,290 | 2010-07-31 |
| 3781 | 2010-08-27 | 206,472,600 | 244,000 | 19.6952 | 1,048,342,290 | 2010-07-31 |
| 3782 | 2010-08-26 | 206,228,600 | 444,000 | 19.6719 | 1,048,342,290 | 2010-07-31 |
| 3783 | 2010-08-25 | 205,784,600 | 586,000 | 19.6295 | 1,048,342,290 | 2010-07-31 |
| 3784 | 2010-08-24 | 205,198,600 | -336,000 | 19.5736 | 1,048,342,290 | 2010-07-31 |
| 3785 | 2010-08-23 | 205,534,600 | -670,000 | 19.6057 | 1,048,342,290 | 2010-07-31 |
| 3786 | 2010-08-20 | 206,204,600 | -230,000 | 19.6696 | 1,048,342,290 | 2010-07-31 |
| 3787 | 2010-08-19 | 206,434,600 | 300,000 | 19.6915 | 1,048,342,290 | 2010-07-31 |
| 3788 | 2010-08-18 | 206,134,600 | 486,000 | 19.6629 | 1,048,342,290 | 2010-07-31 |
| 3789 | 2010-08-17 | 205,648,600 | -522,000 | 19.6166 | 1,048,342,290 | 2010-07-31 |
| 3790 | 2010-08-16 | 206,170,600 | 190,000 | 19.6663 | 1,048,342,290 | 2010-07-31 |
| 3791 | 2010-08-13 | 205,980,600 | -378,000 | 19.6482 | 1,048,342,290 | 2010-07-31 |
| 3792 | 2010-08-12 | 206,358,600 | -130,000 | 19.6843 | 1,048,342,290 | 2010-07-31 |
| 3793 | 2010-08-11 | 206,488,600 | -806,000 | 19.6967 | 1,048,342,290 | 2010-07-31 |
| 3794 | 2010-08-10 | 207,294,600 | -494,000 | 19.7736 | 1,048,342,290 | 2010-07-31 |
| 3795 | 2010-08-09 | 207,788,600 | -296,000 | 19.8207 | 1,048,342,290 | 2010-07-31 |
| 3796 | 2010-08-06 | 208,084,600 | -1,003,000 | 19.8489 | 1,048,342,290 | 2010-07-31 |
| 3797 | 2010-08-05 | 209,087,600 | 100,000 | 19.9446 | 1,048,342,290 | 2010-07-31 |
| 3798 | 2010-08-04 | 208,987,600 | -162,431,750 | 19.9351 | 1,048,342,290 | 2010-07-31 |
| 3799 | 2010-08-03 | 371,419,350 | 932,000 | 35.4292 | 1,048,342,290 | 2010-07-31 |
| 3800 | 2010-08-02 | 370,487,350 | -1,688,000 | 35.3403 | 1,048,342,290 | 2010-07-31 |
| 3801 | 2010-07-30 | 372,175,350 | 252,000 | 35.5013 | 1,048,342,290 | 2010-06-30 |
| 3802 | 2010-07-29 | 371,923,350 | -646,000 | 35.4773 | 1,048,342,290 | 2010-06-30 |
| 3803 | 2010-07-28 | 372,569,350 | -334,000 | 35.5389 | 1,048,342,290 | 2010-06-30 |
| 3804 | 2010-07-27 | 372,903,350 | 160,433,750 | 35.5708 | 1,048,342,290 | 2010-06-30 |
| 3805 | 2010-07-26 | 212,469,600 | -42,000 | 20.2672 | 1,048,342,290 | 2010-06-30 |
| 3806 | 2010-07-23 | 212,511,600 | -44,000 | 20.2712 | 1,048,342,290 | 2010-06-30 |
| 3807 | 2010-07-22 | 212,555,600 | -18,000 | 20.2754 | 1,048,342,290 | 2010-06-30 |
| 3808 | 2010-07-21 | 212,573,600 | -376,000 | 20.2771 | 1,048,342,290 | 2010-06-30 |
| 3809 | 2010-07-20 | 212,949,600 | -506,000 | 20.3130 | 1,048,342,290 | 2010-06-30 |
| 3810 | 2010-07-19 | 213,455,600 | 88,000 | 20.3613 | 1,048,342,290 | 2010-06-30 |
| 3811 | 2010-07-16 | 213,367,600 | -114,000 | 20.3529 | 1,048,342,290 | 2010-06-30 |
| 3812 | 2010-07-15 | 213,481,600 | 20,000 | 20.3637 | 1,048,342,290 | 2010-06-30 |
| 3813 | 2010-07-14 | 213,461,600 | 332,000 | 20.3618 | 1,048,342,290 | 2010-06-30 |
| 3814 | 2010-07-13 | 213,129,600 | -154,000 | 20.3302 | 1,048,342,290 | 2010-06-30 |
| 3815 | 2010-07-12 | 213,283,600 | -334,000 | 20.3448 | 1,048,342,290 | 2010-06-30 |
| 3816 | 2010-07-09 | 213,617,600 | -450,000 | 20.3767 | 1,048,342,290 | 2010-06-30 |
| 3817 | 2010-07-08 | 214,067,600 | -164,000 | 20.4196 | 1,048,342,290 | 2010-06-30 |
| 3818 | 2010-07-07 | 214,231,600 | 156,000 | 20.4353 | 1,048,342,290 | 2010-06-30 |
| 3819 | 2010-07-06 | 214,075,600 | 988,000 | 20.4204 | 1,048,342,290 | 2010-06-30 |
| 3820 | 2010-07-05 | 213,087,600 | -78,000 | 20.3261 | 1,048,342,290 | 2010-06-30 |
| 3821 | 2010-07-02 | 213,165,600 | 18,000 | 20.3336 | 1,048,342,290 | 2010-06-30 |
| 3822 | 2010-06-30 | 213,147,600 | 728,000 | 20.3319 | 1,048,342,290 | 2010-06-30 |
| 3823 | 2010-06-29 | 212,419,600 | 212,000 | 20.2624 | 1,048,342,290 | 2010-05-31 |
| 3824 | 2010-06-28 | 212,207,600 | -90,000 | 20.2422 | 1,048,342,290 | 2010-05-31 |
| 3825 | 2010-06-25 | 212,297,600 | 24,000 | 20.2508 | 1,048,342,290 | 2010-05-31 |
| 3826 | 2010-06-24 | 212,273,600 | 334,000 | 20.2485 | 1,048,342,290 | 2010-05-31 |
| 3827 | 2010-06-23 | 211,939,600 | 1,526,000 | 20.2166 | 1,048,342,290 | 2010-05-31 |
| 3828 | 2010-06-22 | 210,413,600 | 1,656,000 | 20.0711 | 1,048,342,290 | 2010-05-31 |
| 3829 | 2010-06-21 | 208,757,600 | 590,000 | 19.9131 | 1,048,342,290 | 2010-05-31 |
| 3830 | 2010-06-18 | 208,167,600 | -1,030,000 | 19.8568 | 1,048,342,290 | 2010-05-31 |
| 3831 | 2010-06-17 | 209,197,600 | 380,000 | 19.9551 | 1,048,342,290 | 2010-05-31 |
| 3832 | 2010-06-15 | 208,817,600 | 5,276,000 | 19.9188 | 1,048,342,290 | 2010-05-31 |
| 3833 | 2010-06-14 | 203,541,600 | 2,062,000 | 19.4156 | 1,048,342,290 | 2010-05-31 |
| 3834 | 2010-06-11 | 201,479,600 | 358,000 | 19.2189 | 1,048,342,290 | 2010-05-31 |
| 3835 | 2010-06-10 | 201,121,600 | 310,000 | 19.1847 | 1,048,342,290 | 2010-05-31 |
| 3836 | 2010-06-09 | 200,811,600 | -5,648,000 | 19.1552 | 1,048,342,290 | 2010-05-31 |
| 3837 | 2010-06-08 | 206,459,600 | -7,760,000 | 19.6939 | 1,048,342,290 | 2010-05-31 |
| 3838 | 2010-06-07 | 214,219,600 | -1,536,000 | 20.4341 | 1,048,342,290 | 2010-05-31 |
| 3839 | 2010-06-04 | 215,755,600 | 22,000 | 20.5806 | 1,048,342,290 | 2010-05-31 |
| 3840 | 2010-06-03 | 215,733,600 | 308,000 | 20.5785 | 1,048,342,290 | 2010-05-31 |
| 3841 | 2010-06-02 | 215,425,600 | 6,000 | 20.5492 | 1,048,342,290 | 2010-05-31 |
| 3842 | 2010-06-01 | 215,419,600 | 2,658,000 | 20.5486 | 1,048,342,290 | 2010-05-31 |
| 3843 | 2010-05-31 | 212,761,600 | -636,000 | 20.2951 | 1,048,342,290 | 2010-05-31 |
| 3844 | 2010-05-28 | 213,397,600 | -646,000 | 20.3557 | 1,048,342,290 | 2010-04-30 |
| 3845 | 2010-05-27 | 214,043,600 | 746,000 | 20.4173 | 1,048,342,290 | 2010-04-30 |
| 3846 | 2010-05-26 | 213,297,600 | 774,000 | 20.3462 | 1,048,342,290 | 2010-04-30 |
| 3847 | 2010-05-25 | 212,523,600 | -6,288,000 | 20.2723 | 1,048,342,290 | 2010-04-30 |
| 3848 | 2010-05-24 | 218,811,600 | -3,182,000 | 20.8722 | 1,048,342,290 | 2010-04-30 |
| 3849 | 2010-05-20 | 221,993,600 | -3,556,000 | 21.1757 | 1,048,342,290 | 2010-04-30 |
| 3850 | 2010-05-19 | 225,549,600 | -626,000 | 21.5149 | 1,048,342,290 | 2010-04-30 |
| 3851 | 2010-05-18 | 226,175,600 | 418,000 | 21.5746 | 1,048,342,290 | 2010-04-30 |
| 3852 | 2010-05-17 | 225,757,600 | 1,420,000 | 21.5347 | 1,048,342,290 | 2010-04-30 |
| 3853 | 2010-05-14 | 224,337,600 | 1,242,000 | 21.3993 | 1,048,342,290 | 2010-04-30 |
| 3854 | 2010-05-13 | 223,095,600 | -59,848,843 | 21.2808 | 1,048,342,290 | 2010-04-30 |
| 3855 | 2010-05-12 | 282,944,443 | 3,324,000 | 26.9897 | 1,048,342,290 | 2010-04-30 |
| 3856 | 2010-05-11 | 279,620,443 | 1,182,000 | 26.6726 | 1,048,342,290 | 2010-04-30 |
| 3857 | 2010-05-10 | 278,438,443 | 1,577,045 | 26.5599 | 1,048,342,290 | 2010-04-30 |
| 3858 | 2010-05-07 | 276,861,398 | -8,582,000 | 26.4094 | 1,048,342,290 | 2010-04-30 |
| 3859 | 2010-05-06 | 285,443,398 | 364,800 | 27.2281 | 1,048,342,290 | 2010-04-30 |
| 3860 | 2010-05-05 | 285,078,598 | 328,000 | 27.1933 | 1,048,342,290 | 2010-04-30 |
| 3861 | 2010-05-04 | 284,750,598 | 60,098,043 | 27.1620 | 1,048,342,290 | 2010-04-30 |
| 3862 | 2010-05-03 | 224,652,555 | -616,000 | 21.4293 | 1,048,342,290 | 2010-04-30 |
| 3863 | 2010-04-30 | 225,268,555 | 1,256,000 | 21.4881 | 1,048,342,290 | 2010-04-30 |
| 3864 | 2010-04-29 | 224,012,555 | -1,954,388 | 21.3683 | 1,048,342,290 | 2010-04-07 |
| 3865 | 2010-04-28 | 225,966,943 | -912,000 | 21.5547 | 1,048,342,290 | 2010-04-07 |
| 3866 | 2010-04-27 | 226,878,943 | 1,916,000 | 21.6417 | 1,048,342,290 | 2010-04-07 |
| 3867 | 2010-04-26 | 224,962,943 | -258,000 | 21.4589 | 1,048,342,290 | 2010-04-07 |
| 3868 | 2010-04-23 | 225,220,943 | 908,000 | 21.4835 | 1,048,342,290 | 2010-04-07 |
| 3869 | 2010-04-22 | 224,312,943 | 614,000 | 21.3969 | 1,048,342,290 | 2010-04-07 |
| 3870 | 2010-04-21 | 223,698,943 | -861,300 | 21.3383 | 1,048,342,290 | 2010-04-07 |
| 3871 | 2010-04-20 | 224,560,243 | -1,788,200 | 21.4205 | 1,048,342,290 | 2010-04-07 |
| 3872 | 2010-04-19 | 226,348,443 | 6,432,000 | 21.5911 | 1,048,342,290 | 2010-04-07 |
| 3873 | 2010-04-16 | 219,916,443 | 2,720,000 | 20.9775 | 1,048,342,290 | 2010-04-07 |
| 3874 | 2010-04-15 | 217,196,443 | -1,034,000 | 20.7181 | 1,048,342,290 | 2010-04-07 |
| 3875 | 2010-04-14 | 218,230,443 | 1,024,000 | 20.8167 | 1,048,342,290 | 2010-04-07 |
| 3876 | 2010-04-13 | 217,206,443 | 3,884,000 | 20.7190 | 1,048,342,290 | 2010-04-07 |
| 3877 | 2010-04-12 | 213,322,443 | 3,994,200 | 20.3485 | 1,048,342,290 | 2010-04-07 |
| 3878 | 2010-04-09 | 209,328,243 | 1,305,800 | 19.9675 | 1,048,342,290 | 2010-04-07 |
| 3879 | 2010-04-08 | 208,022,443 | 3,056,000 | 19.8430 | 1,048,342,290 | 2010-04-07 |
| 3880 | 2010-04-07 | 204,966,443 | 6,108,200 | 19.5515 | 1,048,342,290 | 2010-04-07 |
| 3881 | 2010-04-01 | 198,858,243 | -3,818,657 | 19.8784 | 1,000,372,290 | 2010-03-31 |
| 3882 | 2010-03-31 | 202,676,900 | 9,914,000 | 20.2601 | 1,000,372,290 | 2010-03-31 |
| 3883 | 2010-03-30 | 192,762,900 | 6,740,000 | 19.2763 | 1,000,000,000 | 2010-03-25 |
| 3884 | 2010-03-29 | 186,022,900 | -5,082,600 | 18.6023 | 1,000,000,000 | 2010-03-25 |
| 3885 | 2010-03-26 | 191,105,500 | -13,334,000 | 19.1106 | 1,000,000,000 | 2010-03-25 |
| 3886 | 2010-03-25 | 204,439,500 | 20.4440 | 1,000,000,000 | 2010-03-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy