CHINA LONGEVITY GROUP COMPANY LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01863	2010-04-29			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-30	128,083,359	0	15.0225	852,612,470	2025-06-30
2	2025-12-29	128,083,359	0	15.0225	852,612,470	2025-06-30
3	2025-12-24	128,083,359	0	15.0225	852,612,470	2025-06-30
4	2025-12-23	128,083,359	0	15.0225	852,612,470	2025-06-30
5	2025-12-22	128,083,359	0	15.0225	852,612,470	2025-06-30
6	2025-12-19	128,083,359	0	15.0225	852,612,470	2025-06-30
7	2025-12-18	128,083,359	0	15.0225	852,612,470	2025-06-30
8	2025-12-17	128,083,359	0	15.0225	852,612,470	2025-06-30
9	2025-12-16	128,083,359	-50	15.0225	852,612,470	2025-06-30
10	2025-12-15	128,083,409	0	15.0225	852,612,470	2025-06-30
11	2025-12-12	128,083,409	0	15.0225	852,612,470	2025-06-30
12	2025-12-11	128,083,409	0	15.0225	852,612,470	2025-06-30
13	2025-12-10	128,083,409	0	15.0225	852,612,470	2025-06-30
14	2025-12-09	128,083,409	0	15.0225	852,612,470	2025-06-30
15	2025-12-08	128,083,409	0	15.0225	852,612,470	2025-06-30
16	2025-12-05	128,083,409	0	15.0225	852,612,470	2025-06-30
17	2025-12-04	128,083,409	0	15.0225	852,612,470	2025-06-30
18	2025-12-03	128,083,409	0	15.0225	852,612,470	2025-06-30
19	2025-12-02	128,083,409	0	15.0225	852,612,470	2025-06-30
20	2025-12-01	128,083,409	0	15.0225	852,612,470	2025-06-30
21	2025-11-28	128,083,409	0	15.0225	852,612,470	2025-06-30
22	2025-11-27	128,083,409	0	15.0225	852,612,470	2025-06-30
23	2025-11-26	128,083,409	0	15.0225	852,612,470	2025-06-30
24	2025-11-25	128,083,409	0	15.0225	852,612,470	2025-06-30
25	2025-11-24	128,083,409	0	15.0225	852,612,470	2025-06-30
26	2025-11-21	128,083,409	0	15.0225	852,612,470	2025-06-30
27	2025-11-20	128,083,409	0	15.0225	852,612,470	2025-06-30
28	2025-11-19	128,083,409	0	15.0225	852,612,470	2025-06-30
29	2025-11-18	128,083,409	0	15.0225	852,612,470	2025-06-30
30	2025-11-17	128,083,409	0	15.0225	852,612,470	2025-06-30
31	2025-11-14	128,083,409	0	15.0225	852,612,470	2025-06-30
32	2025-11-13	128,083,409	0	15.0225	852,612,470	2025-06-30
33	2025-11-12	128,083,409	0	15.0225	852,612,470	2025-06-30
34	2025-11-11	128,083,409	0	15.0225	852,612,470	2025-06-30
35	2025-11-10	128,083,409	0	15.0225	852,612,470	2025-06-30
36	2025-11-07	128,083,409	0	15.0225	852,612,470	2025-06-30
37	2025-11-06	128,083,409	0	15.0225	852,612,470	2025-06-30
38	2025-11-05	128,083,409	0	15.0225	852,612,470	2025-06-30
39	2025-11-04	128,083,409	0	15.0225	852,612,470	2025-06-30
40	2025-11-03	128,083,409	0	15.0225	852,612,470	2025-06-30
41	2025-10-31	128,083,409	0	15.0225	852,612,470	2025-06-30
42	2025-10-30	128,083,409	0	15.0225	852,612,470	2025-06-30
43	2025-10-28	128,083,409	0	15.0225	852,612,470	2025-06-30
44	2025-10-27	128,083,409	0	15.0225	852,612,470	2025-06-30
45	2025-10-24	128,083,409	0	15.0225	852,612,470	2025-06-30
46	2025-10-23	128,083,409	0	15.0225	852,612,470	2025-06-30
47	2025-10-22	128,083,409	0	15.0225	852,612,470	2025-06-30
48	2025-10-21	128,083,409	1,330,000	15.0225	852,612,470	2025-06-30
49	2025-10-20	126,753,409	0	14.8665	852,612,470	2025-06-30
50	2025-10-17	126,753,409	0	14.8665	852,612,470	2025-06-30
51	2025-10-16	126,753,409	0	14.8665	852,612,470	2025-06-30
52	2025-10-15	126,753,409	0	14.8665	852,612,470	2025-06-30
53	2025-10-14	126,753,409	0	14.8665	852,612,470	2025-06-30
54	2025-10-13	126,753,409	0	14.8665	852,612,470	2025-06-30
55	2025-10-10	126,753,409	0	14.8665	852,612,470	2025-06-30
56	2025-10-09	126,753,409	0	14.8665	852,612,470	2025-06-30
57	2025-10-08	126,753,409	0	14.8665	852,612,470	2025-06-30
58	2025-10-06	126,753,409	0	14.8665	852,612,470	2025-06-30
59	2025-10-03	126,753,409	0	14.8665	852,612,470	2025-06-30
60	2025-10-02	126,753,409	0	14.8665	852,612,470	2025-06-30
61	2025-09-30	126,753,409	0	14.8665	852,612,470	2025-06-30
62	2025-09-29	126,753,409	0	14.8665	852,612,470	2025-06-30
63	2025-09-26	126,753,409	0	14.8665	852,612,470	2025-06-30
64	2025-09-25	126,753,409	0	14.8665	852,612,470	2025-06-30
65	2025-09-24	126,753,409	0	14.8665	852,612,470	2025-06-30
66	2025-09-23	126,753,409	0	14.8665	852,612,470	2025-06-30
67	2025-09-22	126,753,409	0	14.8665	852,612,470	2025-06-30
68	2025-09-19	126,753,409	0	14.8665	852,612,470	2025-06-30
69	2025-09-18	126,753,409	-10,000	14.8665	852,612,470	2025-06-30
70	2025-09-17	126,763,409	0	14.8676	852,612,470	2025-06-30
71	2025-09-16	126,763,409	0	14.8676	852,612,470	2025-06-30
72	2025-09-15	126,763,409	0	14.8676	852,612,470	2025-06-30
73	2025-09-12	126,763,409	0	14.8676	852,612,470	2025-06-30
74	2025-09-11	126,763,409	-10,000	14.8676	852,612,470	2025-06-30
75	2025-09-10	126,773,409	0	14.8688	852,612,470	2025-06-30
76	2025-09-09	126,773,409	0	14.8688	852,612,470	2025-06-30
77	2025-09-08	126,773,409	0	14.8688	852,612,470	2025-06-30
78	2025-09-05	126,773,409	0	14.8688	852,612,470	2025-06-30
79	2025-09-04	126,773,409	0	14.8688	852,612,470	2025-06-30
80	2025-09-03	126,773,409	0	14.8688	852,612,470	2025-06-30
81	2025-09-02	126,773,409	0	14.8688	852,612,470	2025-06-30
82	2025-09-01	126,773,409	0	14.8688	852,612,470	2025-06-30
83	2025-08-29	126,773,409	0	14.8688	852,612,470	2025-06-30
84	2025-08-28	126,773,409	0	14.8688	852,612,470	2025-06-30
85	2025-08-27	126,773,409	0	14.8688	852,612,470	2025-06-30
86	2025-08-26	126,773,409	0	14.8688	852,612,470	2025-06-30
87	2025-08-25	126,773,409	0	14.8688	852,612,470	2025-06-30
88	2025-08-22	126,773,409	0	14.8688	852,612,470	2025-06-30
89	2025-08-21	126,773,409	0	14.8688	852,612,470	2025-06-30
90	2025-08-20	126,773,409	0	14.8688	852,612,470	2025-06-30
91	2025-08-19	126,773,409	0	14.8688	852,612,470	2025-06-30
92	2025-08-18	126,773,409	0	14.8688	852,612,470	2025-06-30
93	2025-08-15	126,773,409	0	14.8688	852,612,470	2025-06-30
94	2025-08-14	126,773,409	0	14.8688	852,612,470	2025-06-30
95	2025-08-13	126,773,409	0	14.8688	852,612,470	2025-06-30
96	2025-08-12	126,773,409	0	14.8688	852,612,470	2025-06-30
97	2025-08-11	126,773,409	-14,000	14.8688	852,612,470	2025-06-30
98	2025-08-08	126,787,409	0	14.8705	852,612,470	2025-06-30
99	2025-08-07	126,787,409	0	14.8705	852,612,470	2025-06-30
100	2025-08-06	126,787,409	0	14.8705	852,612,470	2025-06-30
101	2025-08-05	126,787,409	0	14.8705	852,612,470	2025-06-30
102	2025-08-04	126,787,409	0	14.8705	852,612,470	2025-06-30
103	2025-08-01	126,787,409	0	14.8705	852,612,470	2025-06-30
104	2025-07-31	126,787,409	0	14.8705	852,612,470	2025-06-30
105	2025-07-30	126,787,409	0	14.8705	852,612,470	2025-06-30
106	2025-07-29	126,787,409	0	14.8705	852,612,470	2025-06-30
107	2025-07-28	126,787,409	0	14.8705	852,612,470	2025-06-30
108	2025-07-25	126,787,409	0	14.8705	852,612,470	2025-06-30
109	2025-07-24	126,787,409	0	14.8705	852,612,470	2025-06-30
110	2025-07-23	126,787,409	0	14.8705	852,612,470	2025-06-30
111	2025-07-22	126,787,409	0	14.8705	852,612,470	2025-06-30
112	2025-07-21	126,787,409	0	14.8705	852,612,470	2025-06-30
113	2025-07-18	126,787,409	0	14.8705	852,612,470	2025-06-30
114	2025-07-17	126,787,409	0	14.8705	852,612,470	2025-06-30
115	2025-07-16	126,787,409	0	14.8705	852,612,470	2025-06-30
116	2025-07-15	126,787,409	0	14.8705	852,612,470	2025-06-30
117	2025-07-14	126,787,409	0	14.8705	852,612,470	2025-06-30
118	2025-07-11	126,787,409	0	14.8705	852,612,470	2025-06-30
119	2025-07-10	126,787,409	0	14.8705	852,612,470	2025-06-30
120	2025-07-09	126,787,409	0	14.8705	852,612,470	2025-06-30
121	2025-07-08	126,787,409	0	14.8705	852,612,470	2025-06-30
122	2025-07-07	126,787,409	0	14.8705	852,612,470	2025-06-30
123	2025-07-04	126,787,409	0	14.8705	852,612,470	2025-06-30
124	2025-07-03	126,787,409	0	14.8705	852,612,470	2025-06-30
125	2025-07-02	126,787,409	0	14.8705	852,612,470	2025-06-30
126	2025-06-30	126,787,409	0	14.8705	852,612,470	2025-06-30
127	2025-06-27	126,787,409	0	14.8705	852,612,470	2025-05-31
128	2025-06-26	126,787,409	0	14.8705	852,612,470	2025-05-31
129	2025-06-25	126,787,409	0	14.8705	852,612,470	2025-05-31
130	2025-06-24	126,787,409	0	14.8705	852,612,470	2025-05-31
131	2025-06-23	126,787,409	0	14.8705	852,612,470	2025-05-31
132	2025-06-20	126,787,409	0	14.8705	852,612,470	2025-05-31
133	2025-06-19	126,787,409	0	14.8705	852,612,470	2025-05-31
134	2025-06-18	126,787,409	0	14.8705	852,612,470	2025-05-31
135	2025-06-17	126,787,409	0	14.8705	852,612,470	2025-05-31
136	2025-06-16	126,787,409	0	14.8705	852,612,470	2025-05-31
137	2025-06-13	126,787,409	0	14.8705	852,612,470	2025-05-31
138	2025-06-12	126,787,409	0	14.8705	852,612,470	2025-05-31
139	2025-06-11	126,787,409	-6,000	14.8705	852,612,470	2025-05-31
140	2025-06-10	126,793,409	0	14.8712	852,612,470	2025-05-31
141	2025-06-09	126,793,409	0	14.8712	852,612,470	2025-05-31
142	2025-06-06	126,793,409	0	14.8712	852,612,470	2025-05-31
143	2025-06-05	126,793,409	0	14.8712	852,612,470	2025-05-31
144	2025-06-04	126,793,409	0	14.8712	852,612,470	2025-05-31
145	2025-06-03	126,793,409	0	14.8712	852,612,470	2025-05-31
146	2025-06-02	126,793,409	0	14.8712	852,612,470	2025-05-31
147	2025-05-30	126,793,409	0	14.8712	852,612,470	2025-04-30
148	2025-05-29	126,793,409	0	14.8712	852,612,470	2025-04-30
149	2025-05-28	126,793,409	0	14.8712	852,612,470	2025-04-30
150	2025-05-27	126,793,409	0	14.8712	852,612,470	2025-04-30
151	2025-05-26	126,793,409	0	14.8712	852,612,470	2025-04-30
152	2025-05-23	126,793,409	0	14.8712	852,612,470	2025-04-30
153	2025-05-22	126,793,409	0	14.8712	852,612,470	2025-04-30
154	2025-05-21	126,793,409	0	14.8712	852,612,470	2025-04-30
155	2025-05-20	126,793,409	0	14.8712	852,612,470	2025-04-30
156	2025-05-19	126,793,409	0	14.8712	852,612,470	2025-04-30
157	2025-05-16	126,793,409	0	14.8712	852,612,470	2025-04-30
158	2025-05-15	126,793,409	0	14.8712	852,612,470	2025-04-30
159	2025-05-14	126,793,409	0	14.8712	852,612,470	2025-04-30
160	2025-05-13	126,793,409	0	14.8712	852,612,470	2025-04-30
161	2025-05-12	126,793,409	0	14.8712	852,612,470	2025-04-30
162	2025-05-09	126,793,409	0	14.8712	852,612,470	2025-04-30
163	2025-05-08	126,793,409	0	14.8712	852,612,470	2025-04-30
164	2025-05-07	126,793,409	0	14.8712	852,612,470	2025-04-30
165	2025-05-06	126,793,409	0	14.8712	852,612,470	2025-04-30
166	2025-05-02	126,793,409	0	14.8712	852,612,470	2025-04-30
167	2025-04-30	126,793,409	0	14.8712	852,612,470	2025-04-30
168	2025-04-29	126,793,409	-10,000	14.8712	852,612,470	2025-03-31
169	2025-04-28	126,803,409	0	14.8723	852,612,470	2025-03-31
170	2025-04-25	126,803,409	0	14.8723	852,612,470	2025-03-31
171	2025-04-24	126,803,409	0	14.8723	852,612,470	2025-03-31
172	2025-04-23	126,803,409	0	14.8723	852,612,470	2025-03-31
173	2025-04-22	126,803,409	-555,000	14.8723	852,612,470	2025-03-31
174	2025-04-17	127,358,409	-266,000	14.9374	852,612,470	2025-03-31
175	2025-04-16	127,624,409	0	14.9686	852,612,470	2025-03-31
176	2025-04-15	127,624,409	-1,000	14.9686	852,612,470	2025-03-31
177	2025-04-14	127,625,409	0	14.9687	852,612,470	2025-03-31
178	2025-04-11	127,625,409	0	14.9687	852,612,470	2025-03-31
179	2025-04-10	127,625,409	0	14.9687	852,612,470	2025-03-31
180	2025-04-09	127,625,409	0	14.9687	852,612,470	2025-03-31
181	2025-04-08	127,625,409	-3,268,001	14.9687	852,612,470	2025-03-31
182	2025-04-07	130,893,410	-787,500	15.3520	852,612,470	2025-03-31
183	2025-04-03	131,680,910	-787,000	15.4444	852,612,470	2025-03-31
184	2025-04-02	132,467,910	0	15.5367	852,612,470	2025-03-31
185	2025-04-01	132,467,910	-2,498	15.5367	852,612,470	2025-03-31
186	2025-03-31	132,470,408	0	15.5370	852,612,470	2025-03-31
187	2025-03-28	132,470,408	0	15.5370	852,612,470	2025-02-28
188	2025-03-27	132,470,408	0	15.5370	852,612,470	2025-02-28
189	2025-03-26	132,470,408	0	15.5370	852,612,470	2025-02-28
190	2025-03-25	132,470,408	0	15.5370	852,612,470	2025-02-28
191	2025-03-24	132,470,408	0	15.5370	852,612,470	2025-02-28
192	2025-03-21	132,470,408	0	15.5370	852,612,470	2025-02-28
193	2025-03-20	132,470,408	-30,000	15.5370	852,612,470	2025-02-28
194	2025-03-19	132,500,408	0	15.5405	852,612,470	2025-02-28
195	2025-03-18	132,500,408	0	15.5405	852,612,470	2025-02-28
196	2025-03-17	132,500,408	0	15.5405	852,612,470	2025-02-28
197	2025-03-14	132,500,408	-3,600	15.5405	852,612,470	2025-02-28
198	2025-03-13	132,504,008	0	15.5409	852,612,470	2025-02-28
199	2025-03-12	132,504,008	0	15.5409	852,612,470	2025-02-28
200	2025-03-11	132,504,008	0	15.5409	852,612,470	2025-02-28
201	2025-03-10	132,504,008	19,000	15.5409	852,612,470	2025-02-28
202	2025-03-07	132,485,008	-5,000	15.5387	852,612,470	2025-02-28
203	2025-03-06	132,490,008	0	15.5393	852,612,470	2025-02-28
204	2025-03-05	132,490,008	0	15.5393	852,612,470	2025-02-28
205	2025-03-04	132,490,008	0	15.5393	852,612,470	2025-02-28
206	2025-03-03	132,490,008	0	15.5393	852,612,470	2025-02-28
207	2025-02-28	132,490,008	0	15.5393	852,612,470	2025-02-28
208	2025-02-27	132,490,008	-10,000	15.5393	852,612,470	2025-01-31
209	2025-02-26	132,500,008	0	15.5405	852,612,470	2025-01-31
210	2025-02-25	132,500,008	0	15.5405	852,612,470	2025-01-31
211	2025-02-24	132,500,008	0	15.5405	852,612,470	2025-01-31
212	2025-02-21	132,500,008	0	15.5405	852,612,470	2025-01-31
213	2025-02-20	132,500,008	0	15.5405	852,612,470	2025-01-31
214	2025-02-19	132,500,008	0	15.5405	852,612,470	2025-01-31
215	2025-02-18	132,500,008	0	15.5405	852,612,470	2025-01-31
216	2025-02-17	132,500,008	0	15.5405	852,612,470	2025-01-31
217	2025-02-14	132,500,008	0	15.5405	852,612,470	2025-01-31
218	2025-02-13	132,500,008	0	15.5405	852,612,470	2025-01-31
219	2025-02-12	132,500,008	0	15.5405	852,612,470	2025-01-31
220	2025-02-11	132,500,008	0	15.5405	852,612,470	2025-01-31
221	2025-02-10	132,500,008	0	15.5405	852,612,470	2025-01-31
222	2025-02-07	132,500,008	0	15.5405	852,612,470	2025-01-31
223	2025-02-06	132,500,008	0	15.5405	852,612,470	2025-01-31
224	2025-02-05	132,500,008	0	15.5405	852,612,470	2025-01-31
225	2025-02-04	132,500,008	0	15.5405	852,612,470	2025-01-31
226	2025-02-03	132,500,008	0	15.5405	852,612,470	2025-01-31
227	2025-01-28	132,500,008	0	15.5405	852,612,470	2024-12-31
228	2025-01-27	132,500,008	0	15.5405	852,612,470	2024-12-31
229	2025-01-24	132,500,008	0	15.5405	852,612,470	2024-12-31
230	2025-01-23	132,500,008	0	15.5405	852,612,470	2024-12-31
231	2025-01-22	132,500,008	0	15.5405	852,612,470	2024-12-31
232	2025-01-21	132,500,008	0	15.5405	852,612,470	2024-12-31
233	2025-01-20	132,500,008	0	15.5405	852,612,470	2024-12-31
234	2025-01-17	132,500,008	0	15.5405	852,612,470	2024-12-31
235	2025-01-16	132,500,008	0	15.5405	852,612,470	2024-12-31
236	2025-01-15	132,500,008	0	15.5405	852,612,470	2024-12-31
237	2025-01-14	132,500,008	0	15.5405	852,612,470	2024-12-31
238	2025-01-13	132,500,008	0	15.5405	852,612,470	2024-12-31
239	2025-01-10	132,500,008	0	15.5405	852,612,470	2024-12-31
240	2025-01-09	132,500,008	0	15.5405	852,612,470	2024-12-31
241	2025-01-08	132,500,008	0	15.5405	852,612,470	2024-12-31
242	2025-01-07	132,500,008	0	15.5405	852,612,470	2024-12-31
243	2025-01-06	132,500,008	0	15.5405	852,612,470	2024-12-31
244	2025-01-03	132,500,008	0	15.5405	852,612,470	2024-12-31
245	2025-01-02	132,500,008	0	15.5405	852,612,470	2024-12-31
246	2024-12-31	132,500,008	0	15.5405	852,612,470	2024-12-31
247	2024-12-30	132,500,008	0	15.5405	852,612,470	2024-11-30
248	2024-12-27	132,500,008	0	15.5405	852,612,470	2024-11-30
249	2024-12-24	132,500,008	0	15.5405	852,612,470	2024-11-30
250	2024-12-23	132,500,008	0	15.5405	852,612,470	2024-11-30
251	2024-12-20	132,500,008	0	15.5405	852,612,470	2024-11-30
252	2024-12-19	132,500,008	0	15.5405	852,612,470	2024-11-30
253	2024-12-18	132,500,008	1,258,000	15.5405	852,612,470	2024-11-30
254	2024-12-17	131,242,008	0	15.3929	852,612,470	2024-11-30
255	2024-12-16	131,242,008	0	15.3929	852,612,470	2024-11-30
256	2024-12-13	131,242,008	0	15.3929	852,612,470	2024-11-30
257	2024-12-12	131,242,008	0	15.3929	852,612,470	2024-11-30
258	2024-12-11	131,242,008	0	15.3929	852,612,470	2024-11-30
259	2024-12-10	131,242,008	0	15.3929	852,612,470	2024-11-30
260	2024-12-09	131,242,008	0	15.3929	852,612,470	2024-11-30
261	2024-12-06	131,242,008	-801,000	15.3929	852,612,470	2024-11-30
262	2024-12-05	132,043,008	0	15.4869	852,612,470	2024-11-30
263	2024-12-04	132,043,008	0	15.4869	852,612,470	2024-11-30
264	2024-12-03	132,043,008	0	15.4869	852,612,470	2024-11-30
265	2024-12-02	132,043,008	0	15.4869	852,612,470	2024-11-30
266	2024-11-29	132,043,008	0	15.4869	852,612,470	2024-10-31
267	2024-11-28	132,043,008	0	15.4869	852,612,470	2024-10-31
268	2024-11-27	132,043,008	0	15.4869	852,612,470	2024-10-31
269	2024-11-26	132,043,008	0	15.4869	852,612,470	2024-10-31
270	2024-11-25	132,043,008	0	15.4869	852,612,470	2024-10-31
271	2024-11-22	132,043,008	0	15.4869	852,612,470	2024-10-31
272	2024-11-21	132,043,008	0	15.4869	852,612,470	2024-10-31
273	2024-11-20	132,043,008	0	15.4869	852,612,470	2024-10-31
274	2024-11-19	132,043,008	0	15.4869	852,612,470	2024-10-31
275	2024-11-18	132,043,008	0	15.4869	852,612,470	2024-10-31
276	2024-11-15	132,043,008	0	15.4869	852,612,470	2024-10-31
277	2024-11-14	132,043,008	0	15.4869	852,612,470	2024-10-31
278	2024-11-13	132,043,008	0	15.4869	852,612,470	2024-10-31
279	2024-11-12	132,043,008	0	15.4869	852,612,470	2024-10-31
280	2024-11-11	132,043,008	0	15.4869	852,612,470	2024-10-31
281	2024-11-08	132,043,008	0	15.4869	852,612,470	2024-10-31
282	2024-11-07	132,043,008	0	15.4869	852,612,470	2024-10-31
283	2024-11-06	132,043,008	0	15.4869	852,612,470	2024-10-31
284	2024-11-05	132,043,008	0	15.4869	852,612,470	2024-10-31
285	2024-11-04	132,043,008	0	15.4869	852,612,470	2024-10-31
286	2024-11-01	132,043,008	0	15.4869	852,612,470	2024-10-31
287	2024-10-31	132,043,008	0	15.4869	852,612,470	2024-10-31
288	2024-10-30	132,043,008	0	15.4869	852,612,470	2024-09-30
289	2024-10-29	132,043,008	0	15.4869	852,612,470	2024-09-30
290	2024-10-28	132,043,008	100,000	15.4869	852,612,470	2024-09-30
291	2024-10-25	131,943,008	0	15.4751	852,612,470	2024-09-30
292	2024-10-24	131,943,008	0	15.4751	852,612,470	2024-09-30
293	2024-10-23	131,943,008	0	15.4751	852,612,470	2024-09-30
294	2024-10-22	131,943,008	160,000	15.4751	852,612,470	2024-09-30
295	2024-10-21	131,783,008	0	15.4564	852,612,470	2024-09-30
296	2024-10-18	131,783,008	0	15.4564	852,612,470	2024-09-30
297	2024-10-17	131,783,008	-160,000	15.4564	852,612,470	2024-09-30
298	2024-10-16	131,943,008	30,000	15.4751	852,612,470	2024-09-30
299	2024-10-15	131,913,008	160,000	15.4716	852,612,470	2024-09-30
300	2024-10-14	131,753,008	0	15.4529	852,612,470	2024-09-30
301	2024-10-10	131,753,008	0	15.4529	852,612,470	2024-09-30
302	2024-10-09	131,753,008	0	15.4529	852,612,470	2024-09-30
303	2024-10-08	131,753,008	0	15.4529	852,612,470	2024-09-30
304	2024-10-07	131,753,008	0	15.4529	852,612,470	2024-09-30
305	2024-10-04	131,753,008	0	15.4529	852,612,470	2024-09-30
306	2024-10-03	131,753,008	0	15.4529	852,612,470	2024-09-30
307	2024-10-02	131,753,008	0	15.4529	852,612,470	2024-09-30
308	2024-09-30	131,753,008	0	15.4529	852,612,470	2024-09-30
309	2024-09-27	131,753,008	0	15.4529	852,612,470	2024-08-31
310	2024-09-26	131,753,008	0	15.4529	852,612,470	2024-08-31
311	2024-09-25	131,753,008	0	15.4529	852,612,470	2024-08-31
312	2024-09-24	131,753,008	0	15.4529	852,612,470	2024-08-31
313	2024-09-23	131,753,008	0	15.4529	852,612,470	2024-08-31
314	2024-09-20	131,753,008	0	15.4529	852,612,470	2024-08-31
315	2024-09-19	131,753,008	0	15.4529	852,612,470	2024-08-31
316	2024-09-17	131,753,008	0	15.4529	852,612,470	2024-08-31
317	2024-09-16	131,753,008	0	15.4529	852,612,470	2024-08-31
318	2024-09-13	131,753,008	0	15.4529	852,612,470	2024-08-31
319	2024-09-12	131,753,008	-30,000	15.4529	852,612,470	2024-08-31
320	2024-09-11	131,783,008	0	15.4564	852,612,470	2024-08-31
321	2024-09-10	131,783,008	0	15.4564	852,612,470	2024-08-31
322	2024-09-09	131,783,008	0	15.4564	852,612,470	2024-08-31
323	2024-09-05	131,783,008	0	15.4564	852,612,470	2024-08-31
324	2024-09-04	131,783,008	0	15.4564	852,612,470	2024-08-31
325	2024-09-03	131,783,008	0	15.4564	852,612,470	2024-08-31
326	2024-09-02	131,783,008	0	15.4564	852,612,470	2024-08-31
327	2024-08-30	131,783,008	0	15.4564	852,612,470	2024-07-31
328	2024-08-29	131,783,008	0	15.4564	852,612,470	2024-07-31
329	2024-08-28	131,783,008	0	15.4564	852,612,470	2024-07-31
330	2024-08-27	131,783,008	0	15.4564	852,612,470	2024-07-31
331	2024-08-26	131,783,008	0	15.4564	852,612,470	2024-07-31
332	2024-08-23	131,783,008	0	15.4564	852,612,470	2024-07-31
333	2024-08-22	131,783,008	0	15.4564	852,612,470	2024-07-31
334	2024-08-21	131,783,008	0	15.4564	852,612,470	2024-07-31
335	2024-08-20	131,783,008	0	15.4564	852,612,470	2024-07-31
336	2024-08-19	131,783,008	0	15.4564	852,612,470	2024-07-31
337	2024-08-16	131,783,008	0	15.4564	852,612,470	2024-07-31
338	2024-08-15	131,783,008	0	15.4564	852,612,470	2024-07-31
339	2024-08-14	131,783,008	0	15.4564	852,612,470	2024-07-31
340	2024-08-13	131,783,008	0	15.4564	852,612,470	2024-07-31
341	2024-08-12	131,783,008	0	15.4564	852,612,470	2024-07-31
342	2024-08-09	131,783,008	0	15.4564	852,612,470	2024-07-31
343	2024-08-08	131,783,008	0	15.4564	852,612,470	2024-07-31
344	2024-08-07	131,783,008	0	15.4564	852,612,470	2024-07-31
345	2024-08-06	131,783,008	0	15.4564	852,612,470	2024-07-31
346	2024-08-05	131,783,008	0	15.4564	852,612,470	2024-07-31
347	2024-08-02	131,783,008	0	15.4564	852,612,470	2024-07-31
348	2024-08-01	131,783,008	0	15.4564	852,612,470	2024-07-31
349	2024-07-31	131,783,008	0	15.4564	852,612,470	2024-07-31
350	2024-07-30	131,783,008	0	15.4564	852,612,470	2024-06-30
351	2024-07-29	131,783,008	0	15.4564	852,612,470	2024-06-30
352	2024-07-26	131,783,008	17,000	15.4564	852,612,470	2024-06-30
353	2024-07-25	131,766,008	0	15.4544	852,612,470	2024-06-30
354	2024-07-24	131,766,008	0	15.4544	852,612,470	2024-06-30
355	2024-07-23	131,766,008	0	15.4544	852,612,470	2024-06-30
356	2024-07-22	131,766,008	0	15.4544	852,612,470	2024-06-30
357	2024-07-19	131,766,008	0	15.4544	852,612,470	2024-06-30
358	2024-07-18	131,766,008	0	15.4544	852,612,470	2024-06-30
359	2024-07-17	131,766,008	0	15.4544	852,612,470	2024-06-30
360	2024-07-16	131,766,008	0	15.4544	852,612,470	2024-06-30
361	2024-07-15	131,766,008	0	15.4544	852,612,470	2024-06-30
362	2024-07-12	131,766,008	0	15.4544	852,612,470	2024-06-30
363	2024-07-11	131,766,008	0	15.4544	852,612,470	2024-06-30
364	2024-07-10	131,766,008	0	15.4544	852,612,470	2024-06-30
365	2024-07-09	131,766,008	0	15.4544	852,612,470	2024-06-30
366	2024-07-08	131,766,008	0	15.4544	852,612,470	2024-06-30
367	2024-07-05	131,766,008	0	15.4544	852,612,470	2024-06-30
368	2024-07-04	131,766,008	0	15.4544	852,612,470	2024-06-30
369	2024-07-03	131,766,008	0	15.4544	852,612,470	2024-06-30
370	2024-07-02	131,766,008	0	15.4544	852,612,470	2024-06-30
371	2024-06-28	131,766,008	0	15.4544	852,612,470	2024-05-31
372	2024-06-27	131,766,008	0	15.4544	852,612,470	2024-05-31
373	2024-06-26	131,766,008	0	15.4544	852,612,470	2024-05-31
374	2024-06-25	131,766,008	0	15.4544	852,612,470	2024-05-31
375	2024-06-24	131,766,008	0	15.4544	852,612,470	2024-05-31
376	2024-06-21	131,766,008	0	15.4544	852,612,470	2024-05-31
377	2024-06-20	131,766,008	0	15.4544	852,612,470	2024-05-31
378	2024-06-19	131,766,008	0	15.4544	852,612,470	2024-05-31
379	2024-06-18	131,766,008	0	15.4544	852,612,470	2024-05-31
380	2024-06-17	131,766,008	-60,000	15.4544	852,612,470	2024-05-31
381	2024-06-14	131,826,008	-10,000	15.4614	852,612,470	2024-05-31
382	2024-06-13	131,836,008	0	15.4626	852,612,470	2024-05-31
383	2024-06-12	131,836,008	-70,000	15.4626	852,612,470	2024-05-31
384	2024-06-11	131,906,008	0	15.4708	852,612,470	2024-05-31
385	2024-06-07	131,906,008	0	15.4708	852,612,470	2024-05-31
386	2024-06-06	131,906,008	0	15.4708	852,612,470	2024-05-31
387	2024-06-05	131,906,008	0	15.4708	852,612,470	2024-05-31
388	2024-06-04	131,906,008	0	15.4708	852,612,470	2024-05-31
389	2024-06-03	131,906,008	30,000	15.4708	852,612,470	2024-05-31
390	2024-05-31	131,876,008	0	15.4673	852,612,470	2024-05-31
391	2024-05-30	131,876,008	0	15.4673	852,612,470	2024-04-30
392	2024-05-29	131,876,008	0	15.4673	852,612,470	2024-04-30
393	2024-05-28	131,876,008	0	15.4673	852,612,470	2024-04-30
394	2024-05-27	131,876,008	0	15.4673	852,612,470	2024-04-30
395	2024-05-24	131,876,008	0	15.4673	852,612,470	2024-04-30
396	2024-05-23	131,876,008	0	15.4673	852,612,470	2024-04-30
397	2024-05-22	131,876,008	0	15.4673	852,612,470	2024-04-30
398	2024-05-21	131,876,008	-20,000	15.4673	852,612,470	2024-04-30
399	2024-05-20	131,896,008	0	15.4696	852,612,470	2024-04-30
400	2024-05-17	131,896,008	0	15.4696	852,612,470	2024-04-30
401	2024-05-16	131,896,008	0	15.4696	852,612,470	2024-04-30
402	2024-05-14	131,896,008	0	15.4696	852,612,470	2024-04-30
403	2024-05-13	131,896,008	0	15.4696	852,612,470	2024-04-30
404	2024-05-10	131,896,008	0	15.4696	852,612,470	2024-04-30
405	2024-05-09	131,896,008	0	15.4696	852,612,470	2024-04-30
406	2024-05-08	131,896,008	0	15.4696	852,612,470	2024-04-30
407	2024-05-07	131,896,008	0	15.4696	852,612,470	2024-04-30
408	2024-05-06	131,896,008	0	15.4696	852,612,470	2024-04-30
409	2024-05-03	131,896,008	0	15.4696	852,612,470	2024-04-30
410	2024-05-02	131,896,008	0	15.4696	852,612,470	2024-04-30
411	2024-04-30	131,896,008	0	15.4696	852,612,470	2024-04-30
412	2024-04-29	131,896,008	0	15.4696	852,612,470	2024-03-31
413	2024-04-26	131,896,008	0	15.4696	852,612,470	2024-03-31
414	2024-04-25	131,896,008	0	15.4696	852,612,470	2024-03-31
415	2024-04-24	131,896,008	-3,358,000	15.4696	852,612,470	2024-03-31
416	2024-04-23	135,254,008	0	15.8635	852,612,470	2024-03-31
417	2024-04-22	135,254,008	0	15.8635	852,612,470	2024-03-31
418	2024-04-19	135,254,008	0	15.8635	852,612,470	2024-03-31
419	2024-04-18	135,254,008	0	15.8635	852,612,470	2024-03-31
420	2024-04-17	135,254,008	0	15.8635	852,612,470	2024-03-31
421	2024-04-16	135,254,008	0	15.8635	852,612,470	2024-03-31
422	2024-04-15	135,254,008	0	15.8635	852,612,470	2024-03-31
423	2024-04-12	135,254,008	0	15.8635	852,612,470	2024-03-31
424	2024-04-11	135,254,008	0	15.8635	852,612,470	2024-03-31
425	2024-04-10	135,254,008	-4,000	15.8635	852,612,470	2024-03-31
426	2024-04-09	135,258,008	0	15.8639	852,612,470	2024-03-31
427	2024-04-08	135,258,008	0	15.8639	852,612,470	2024-03-31
428	2024-04-05	135,258,008	0	15.8639	852,612,470	2024-03-31
429	2024-04-03	135,258,008	0	15.8639	852,612,470	2024-03-31
430	2024-04-02	135,258,008	0	15.8639	852,612,470	2024-03-31
431	2024-03-28	135,258,008	0	15.8639	852,612,470	2024-02-29
432	2024-03-27	135,258,008	0	15.8639	852,612,470	2024-02-29
433	2024-03-26	135,258,008	0	15.8639	852,612,470	2024-02-29
434	2024-03-25	135,258,008	0	15.8639	852,612,470	2024-02-29
435	2024-03-22	135,258,008	0	15.8639	852,612,470	2024-02-29
436	2024-03-21	135,258,008	0	15.8639	852,612,470	2024-02-29
437	2024-03-20	135,258,008	0	15.8639	852,612,470	2024-02-29
438	2024-03-19	135,258,008	0	15.8639	852,612,470	2024-02-29
439	2024-03-18	135,258,008	0	15.8639	852,612,470	2024-02-29
440	2024-03-15	135,258,008	0	15.8639	852,612,470	2024-02-29
441	2024-03-14	135,258,008	0	15.8639	852,612,470	2024-02-29
442	2024-03-13	135,258,008	0	15.8639	852,612,470	2024-02-29
443	2024-03-12	135,258,008	0	15.8639	852,612,470	2024-02-29
444	2024-03-11	135,258,008	0	15.8639	852,612,470	2024-02-29
445	2024-03-08	135,258,008	0	15.8639	852,612,470	2024-02-29
446	2024-03-07	135,258,008	0	15.8639	852,612,470	2024-02-29
447	2024-03-06	135,258,008	0	15.8639	852,612,470	2024-02-29
448	2024-03-05	135,258,008	0	15.8639	852,612,470	2024-02-29
449	2024-03-04	135,258,008	0	15.8639	852,612,470	2024-02-29
450	2024-03-01	135,258,008	0	15.8639	852,612,470	2024-02-29
451	2024-02-29	135,258,008	0	15.8639	852,612,470	2024-02-29
452	2024-02-28	135,258,008	0	15.8639	852,612,470	2024-01-31
453	2024-02-27	135,258,008	0	15.8639	852,612,470	2024-01-31
454	2024-02-26	135,258,008	0	15.8639	852,612,470	2024-01-31
455	2024-02-23	135,258,008	0	15.8639	852,612,470	2024-01-31
456	2024-02-22	135,258,008	0	15.8639	852,612,470	2024-01-31
457	2024-02-21	135,258,008	0	15.8639	852,612,470	2024-01-31
458	2024-02-20	135,258,008	0	15.8639	852,612,470	2024-01-31
459	2024-02-19	135,258,008	0	15.8639	852,612,470	2024-01-31
460	2024-02-16	135,258,008	-10,000	15.8639	852,612,470	2024-01-31
461	2024-02-15	135,268,008	0	15.8651	852,612,470	2024-01-31
462	2024-02-14	135,268,008	0	15.8651	852,612,470	2024-01-31
463	2024-02-09	135,268,008	0	15.8651	852,612,470	2024-01-31
464	2024-02-08	135,268,008	0	15.8651	852,612,470	2024-01-31
465	2024-02-07	135,268,008	0	15.8651	852,612,470	2024-01-31
466	2024-02-06	135,268,008	0	15.8651	852,612,470	2024-01-31
467	2024-02-05	135,268,008	0	15.8651	852,612,470	2024-01-31
468	2024-02-02	135,268,008	0	15.8651	852,612,470	2024-01-31
469	2024-02-01	135,268,008	0	15.8651	852,612,470	2024-01-31
470	2024-01-31	135,268,008	0	15.8651	852,612,470	2024-01-31
471	2024-01-30	135,268,008	0	15.8651	852,612,470	2023-12-31
472	2024-01-29	135,268,008	0	15.8651	852,612,470	2023-12-31
473	2024-01-26	135,268,008	0	15.8651	852,612,470	2023-12-31
474	2024-01-25	135,268,008	0	15.8651	852,612,470	2023-12-31
475	2024-01-24	135,268,008	0	15.8651	852,612,470	2023-12-31
476	2024-01-23	135,268,008	0	15.8651	852,612,470	2023-12-31
477	2024-01-22	135,268,008	0	15.8651	852,612,470	2023-12-31
478	2024-01-19	135,268,008	0	15.8651	852,612,470	2023-12-31
479	2024-01-18	135,268,008	0	15.8651	852,612,470	2023-12-31
480	2024-01-17	135,268,008	0	15.8651	852,612,470	2023-12-31
481	2024-01-16	135,268,008	0	15.8651	852,612,470	2023-12-31
482	2024-01-15	135,268,008	0	15.8651	852,612,470	2023-12-31
483	2024-01-12	135,268,008	0	15.8651	852,612,470	2023-12-31
484	2024-01-11	135,268,008	0	15.8651	852,612,470	2023-12-31
485	2024-01-10	135,268,008	0	15.8651	852,612,470	2023-12-31
486	2024-01-09	135,268,008	0	15.8651	852,612,470	2023-12-31
487	2024-01-08	135,268,008	0	15.8651	852,612,470	2023-12-31
488	2024-01-05	135,268,008	0	15.8651	852,612,470	2023-12-31
489	2024-01-04	135,268,008	0	15.8651	852,612,470	2023-12-31
490	2024-01-03	135,268,008	0	15.8651	852,612,470	2023-12-31
491	2024-01-02	135,268,008	0	15.8651	852,612,470	2023-12-31
492	2023-12-29	135,268,008	0	15.8651	852,612,470	2023-11-30
493	2023-12-28	135,268,008	0	15.8651	852,612,470	2023-11-30
494	2023-12-27	135,268,008	0	15.8651	852,612,470	2023-11-30
495	2023-12-22	135,268,008	0	15.8651	852,612,470	2023-11-30
496	2023-12-21	135,268,008	0	15.8651	852,612,470	2023-11-30
497	2023-12-20	135,268,008	0	15.8651	852,612,470	2023-11-30
498	2023-12-19	135,268,008	0	15.8651	852,612,470	2023-11-30
499	2023-12-18	135,268,008	0	15.8651	852,612,470	2023-11-30
500	2023-12-15	135,268,008	0	15.8651	852,612,470	2023-11-30
501	2023-12-14	135,268,008	0	15.8651	852,612,470	2023-11-30
502	2023-12-13	135,268,008	0	15.8651	852,612,470	2023-11-30
503	2023-12-12	135,268,008	0	15.8651	852,612,470	2023-11-30
504	2023-12-11	135,268,008	-10,000	15.8651	852,612,470	2023-11-30
505	2023-12-08	135,278,008	0	15.8663	852,612,470	2023-11-30
506	2023-12-07	135,278,008	0	15.8663	852,612,470	2023-11-30
507	2023-12-06	135,278,008	1,000	15.8663	852,612,470	2023-11-30
508	2023-12-05	135,277,008	0	15.8662	852,612,470	2023-11-30
509	2023-12-04	135,277,008	21,000	15.8662	852,612,470	2023-11-30
510	2023-12-01	135,256,008	0	15.8637	852,612,470	2023-11-30
511	2023-11-30	135,256,008	0	15.8637	852,612,470	2023-11-30
512	2023-11-29	135,256,008	0	15.8637	852,612,470	2023-10-31
513	2023-11-28	135,256,008	0	15.8637	852,612,470	2023-10-31
514	2023-11-27	135,256,008	0	15.8637	852,612,470	2023-10-31
515	2023-11-24	135,256,008	0	15.8637	852,612,470	2023-10-31
516	2023-11-23	135,256,008	0	15.8637	852,612,470	2023-10-31
517	2023-11-22	135,256,008	0	15.8637	852,612,470	2023-10-31
518	2023-11-21	135,256,008	-1,000	15.8637	852,612,470	2023-10-31
519	2023-11-20	135,257,008	0	15.8638	852,612,470	2023-10-31
520	2023-11-17	135,257,008	0	15.8638	852,612,470	2023-10-31
521	2023-11-16	135,257,008	0	15.8638	852,612,470	2023-10-31
522	2023-11-15	135,257,008	0	15.8638	852,612,470	2023-10-31
523	2023-11-14	135,257,008	0	15.8638	852,612,470	2023-10-31
524	2023-11-13	135,257,008	0	15.8638	852,612,470	2023-10-31
525	2023-11-10	135,257,008	0	15.8638	852,612,470	2023-10-31
526	2023-11-09	135,257,008	0	15.8638	852,612,470	2023-10-31
527	2023-11-08	135,257,008	0	15.8638	852,612,470	2023-10-31
528	2023-11-07	135,257,008	-20,000	15.8638	852,612,470	2023-10-31
529	2023-11-06	135,277,008	0	15.8662	852,612,470	2023-10-31
530	2023-11-03	135,277,008	0	15.8662	852,612,470	2023-10-31
531	2023-11-02	135,277,008	0	15.8662	852,612,470	2023-10-31
532	2023-11-01	135,277,008	0	15.8662	852,612,470	2023-10-31
533	2023-10-31	135,277,008	0	15.8662	852,612,470	2023-10-31
534	2023-10-30	135,277,008	0	15.8662	852,612,470	2023-09-30
535	2023-10-27	135,277,008	0	15.8662	852,612,470	2023-09-30
536	2023-10-26	135,277,008	0	15.8662	852,612,470	2023-09-30
537	2023-10-25	135,277,008	0	15.8662	852,612,470	2023-09-30
538	2023-10-24	135,277,008	0	15.8662	852,612,470	2023-09-30
539	2023-10-20	135,277,008	0	15.8662	852,612,470	2023-09-30
540	2023-10-19	135,277,008	0	15.8662	852,612,470	2023-09-30
541	2023-10-18	135,277,008	0	15.8662	852,612,470	2023-09-30
542	2023-10-17	135,277,008	-2,000	15.8662	852,612,470	2023-09-30
543	2023-10-16	135,279,008	-30,000	15.8664	852,612,470	2023-09-30
544	2023-10-13	135,309,008	0	15.8699	852,612,470	2023-09-30
545	2023-10-12	135,309,008	0	15.8699	852,612,470	2023-09-30
546	2023-10-11	135,309,008	0	15.8699	852,612,470	2023-09-30
547	2023-10-10	135,309,008	0	15.8699	852,612,470	2023-09-30
548	2023-10-09	135,309,008	1,456,000	15.8699	852,612,470	2023-09-30
549	2023-10-06	133,853,008	0	15.6992	852,612,470	2023-09-30
550	2023-10-05	133,853,008	0	15.6992	852,612,470	2023-09-30
551	2023-10-04	133,853,008	0	15.6992	852,612,470	2023-09-30
552	2023-10-03	133,853,008	0	15.6992	852,612,470	2023-09-30
553	2023-09-29	133,853,008	0	15.6992	852,612,470	2023-08-31
554	2023-09-28	133,853,008	0	15.6992	852,612,470	2023-08-31
555	2023-09-27	133,853,008	-221,000	15.6992	852,612,470	2023-08-31
556	2023-09-26	134,074,008	0	15.7251	852,612,470	2023-08-31
557	2023-09-25	134,074,008	-199,001	15.7251	852,612,470	2023-08-31
558	2023-09-22	134,273,009	0	15.7484	852,612,470	2023-08-31
559	2023-09-21	134,273,009	0	15.7484	852,612,470	2023-08-31
560	2023-09-20	134,273,009	0	15.7484	852,612,470	2023-08-31
561	2023-09-19	134,273,009	0	15.7484	852,612,470	2023-08-31
562	2023-09-18	134,273,009	0	15.7484	852,612,470	2023-08-31
563	2023-09-15	134,273,009	0	15.7484	852,612,470	2023-08-31
564	2023-09-14	134,273,009	0	15.7484	852,612,470	2023-08-31
565	2023-09-13	134,273,009	0	15.7484	852,612,470	2023-08-31
566	2023-09-12	134,273,009	-20,000	15.7484	852,612,470	2023-08-31
567	2023-09-11	134,293,009	0	15.7508	852,612,470	2023-08-31
568	2023-09-07	134,293,009	0	15.7508	852,612,470	2023-08-31
569	2023-09-06	134,293,009	0	15.7508	852,612,470	2023-08-31
570	2023-09-05	134,293,009	0	15.7508	852,612,470	2023-08-31
571	2023-09-04	134,293,009	0	15.7508	852,612,470	2023-08-31
572	2023-08-31	134,293,009	0	15.7508	852,612,470	2023-08-31
573	2023-08-30	134,293,009	0	15.7508	852,612,470	2023-07-31
574	2023-08-29	134,293,009	0	15.7508	852,612,470	2023-07-31
575	2023-08-28	134,293,009	0	15.7508	852,612,470	2023-07-31
576	2023-08-25	134,293,009	0	15.7508	852,612,470	2023-07-31
577	2023-08-24	134,293,009	0	15.7508	852,612,470	2023-07-31
578	2023-08-23	134,293,009	0	15.7508	852,612,470	2023-07-31
579	2023-08-22	134,293,009	0	15.7508	852,612,470	2023-07-31
580	2023-08-21	134,293,009	0	15.7508	852,612,470	2023-07-31
581	2023-08-18	134,293,009	0	15.7508	852,612,470	2023-07-31
582	2023-08-17	134,293,009	0	15.7508	852,612,470	2023-07-31
583	2023-08-16	134,293,009	0	15.7508	852,612,470	2023-07-31
584	2023-08-15	134,293,009	0	15.7508	852,612,470	2023-07-31
585	2023-08-14	134,293,009	0	15.7508	852,612,470	2023-07-31
586	2023-08-11	134,293,009	0	15.7508	852,612,470	2023-07-31
587	2023-08-10	134,293,009	0	15.7508	852,612,470	2023-07-31
588	2023-08-09	134,293,009	-20,000	15.7508	852,612,470	2023-07-31
589	2023-08-08	134,313,009	0	15.7531	852,612,470	2023-07-31
590	2023-08-07	134,313,009	-5,250	15.7531	852,612,470	2023-07-31
591	2023-08-04	134,318,259	0	15.7537	852,612,470	2023-07-31
592	2023-08-03	134,318,259	0	15.7537	852,612,470	2023-07-31
593	2023-08-02	134,318,259	0	15.7537	852,612,470	2023-07-31
594	2023-08-01	134,318,259	10,000	15.7537	852,612,470	2023-07-31
595	2023-07-31	134,308,259	0	15.7526	852,612,470	2023-07-31
596	2023-07-28	134,308,259	0	15.7526	852,612,470	2023-06-30
597	2023-07-27	134,308,259	0	15.7526	852,612,470	2023-06-30
598	2023-07-26	134,308,259	0	15.7526	852,612,470	2023-06-30
599	2023-07-25	134,308,259	0	15.7526	852,612,470	2023-06-30
600	2023-07-24	134,308,259	0	15.7526	852,612,470	2023-06-30
601	2023-07-21	134,308,259	0	15.7526	852,612,470	2023-06-30
602	2023-07-20	134,308,259	0	15.7526	852,612,470	2023-06-30
603	2023-07-19	134,308,259	0	15.7526	852,612,470	2023-06-30
604	2023-07-18	134,308,259	0	15.7526	852,612,470	2023-06-30
605	2023-07-14	134,308,259	0	15.7526	852,612,470	2023-06-30
606	2023-07-13	134,308,259	0	15.7526	852,612,470	2023-06-30
607	2023-07-12	134,308,259	-1,000	15.7526	852,612,470	2023-06-30
608	2023-07-11	134,309,259	0	15.7527	852,612,470	2023-06-30
609	2023-07-10	134,309,259	0	15.7527	852,612,470	2023-06-30
610	2023-07-07	134,309,259	0	15.7527	852,612,470	2023-06-30
611	2023-07-06	134,309,259	0	15.7527	852,612,470	2023-06-30
612	2023-07-05	134,309,259	0	15.7527	852,612,470	2023-06-30
613	2023-07-04	134,309,259	0	15.7527	852,612,470	2023-06-30
614	2023-07-03	134,309,259	0	15.7527	852,612,470	2023-06-30
615	2023-06-30	134,309,259	0	15.7527	852,612,470	2023-06-30
616	2023-06-29	134,309,259	0	15.7527	852,612,470	2023-05-31
617	2023-06-28	134,309,259	0	15.7527	852,612,470	2023-05-31
618	2023-06-27	134,309,259	0	15.7527	852,612,470	2023-05-31
619	2023-06-26	134,309,259	0	15.7527	852,612,470	2023-05-31
620	2023-06-23	134,309,259	0	15.7527	852,612,470	2023-05-31
621	2023-06-21	134,309,259	0	15.7527	852,612,470	2023-05-31
622	2023-06-20	134,309,259	0	15.7527	852,612,470	2023-05-31
623	2023-06-19	134,309,259	0	15.7527	852,612,470	2023-05-31
624	2023-06-16	134,309,259	0	15.7527	852,612,470	2023-05-31
625	2023-06-15	134,309,259	0	15.7527	852,612,470	2023-05-31
626	2023-06-14	134,309,259	0	15.7527	852,612,470	2023-05-31
627	2023-06-13	134,309,259	0	15.7527	852,612,470	2023-05-31
628	2023-06-12	134,309,259	0	15.7527	852,612,470	2023-05-31
629	2023-06-09	134,309,259	0	15.7527	852,612,470	2023-05-31
630	2023-06-08	134,309,259	0	15.7527	852,612,470	2023-05-31
631	2023-06-07	134,309,259	1,000	15.7527	852,612,470	2023-05-31
632	2023-06-06	134,308,259	0	15.7526	852,612,470	2023-05-31
633	2023-06-05	134,308,259	0	15.7526	852,612,470	2023-05-31
634	2023-06-02	134,308,259	0	15.7526	852,612,470	2023-05-31
635	2023-06-01	134,308,259	0	15.7526	852,612,470	2023-05-31
636	2023-05-31	134,308,259	0	15.7526	852,612,470	2023-05-31
637	2023-05-30	134,308,259	0	15.7526	852,612,470	2023-04-30
638	2023-05-29	134,308,259	0	15.7526	852,612,470	2023-04-30
639	2023-05-25	134,308,259	0	15.7526	852,612,470	2023-04-30
640	2023-05-24	134,308,259	0	15.7526	852,612,470	2023-04-30
641	2023-05-23	134,308,259	0	15.7526	852,612,470	2023-04-30
642	2023-05-22	134,308,259	0	15.7526	852,612,470	2023-04-30
643	2023-05-19	134,308,259	0	15.7526	852,612,470	2023-04-30
644	2023-05-18	134,308,259	0	15.7526	852,612,470	2023-04-30
645	2023-05-17	134,308,259	0	15.7526	852,612,470	2023-04-30
646	2023-05-16	134,308,259	0	15.7526	852,612,470	2023-04-30
647	2023-05-15	134,308,259	0	15.7526	852,612,470	2023-04-30
648	2023-05-12	134,308,259	0	15.7526	852,612,470	2023-04-30
649	2023-05-11	134,308,259	0	15.7526	852,612,470	2023-04-30
650	2023-05-10	134,308,259	0	15.7526	852,612,470	2023-04-30
651	2023-05-09	134,308,259	0	15.7526	852,612,470	2023-04-30
652	2023-05-08	134,308,259	0	15.7526	852,612,470	2023-04-30
653	2023-05-05	134,308,259	0	15.7526	852,612,470	2023-04-30
654	2023-05-04	134,308,259	0	15.7526	852,612,470	2023-04-30
655	2023-05-03	134,308,259	0	15.7526	852,612,470	2023-04-30
656	2023-05-02	134,308,259	0	15.7526	852,612,470	2023-04-30
657	2023-04-28	134,308,259	0	15.7526	852,612,470	2023-03-31
658	2023-04-27	134,308,259	0	15.7526	852,612,470	2023-03-31
659	2023-04-26	134,308,259	0	15.7526	852,612,470	2023-03-31
660	2023-04-25	134,308,259	0	15.7526	852,612,470	2023-03-31
661	2023-04-24	134,308,259	0	15.7526	852,612,470	2023-03-31
662	2023-04-21	134,308,259	0	15.7526	852,612,470	2023-03-31
663	2023-04-20	134,308,259	0	15.7526	852,612,470	2023-03-31
664	2023-04-19	134,308,259	0	15.7526	852,612,470	2023-03-31
665	2023-04-18	134,308,259	0	15.7526	852,612,470	2023-03-31
666	2023-04-17	134,308,259	0	15.7526	852,612,470	2023-03-31
667	2023-04-14	134,308,259	0	15.7526	852,612,470	2023-03-31
668	2023-04-13	134,308,259	0	15.7526	852,612,470	2023-03-31
669	2023-04-12	134,308,259	0	15.7526	852,612,470	2023-03-31
670	2023-04-11	134,308,259	-4,000	15.7526	852,612,470	2023-03-31
671	2023-04-06	134,312,259	0	15.7530	852,612,470	2023-03-31
672	2023-04-04	134,312,259	0	15.7530	852,612,470	2023-03-31
673	2023-04-03	134,312,259	0	15.7530	852,612,470	2023-03-31
674	2023-03-31	134,312,259	0	15.7530	852,612,470	2023-03-31
675	2023-03-30	134,312,259	0	15.7530	852,612,470	2023-02-28
676	2023-03-29	134,312,259	0	15.7530	852,612,470	2023-02-28
677	2023-03-28	134,312,259	0	15.7530	852,612,470	2023-02-28
678	2023-03-27	134,312,259	0	15.7530	852,612,470	2023-02-28
679	2023-03-24	134,312,259	0	15.7530	852,612,470	2023-02-28
680	2023-03-23	134,312,259	0	15.7530	852,612,470	2023-02-28
681	2023-03-22	134,312,259	0	15.7530	852,612,470	2023-02-28
682	2023-03-21	134,312,259	0	15.7530	852,612,470	2023-02-28
683	2023-03-20	134,312,259	0	15.7530	852,612,470	2023-02-28
684	2023-03-17	134,312,259	0	15.7530	852,612,470	2023-02-28
685	2023-03-16	134,312,259	0	15.7530	852,612,470	2023-02-28
686	2023-03-15	134,312,259	0	15.7530	852,612,470	2023-02-28
687	2023-03-14	134,312,259	0	15.7530	852,612,470	2023-02-28
688	2023-03-13	134,312,259	0	15.7530	852,612,470	2023-02-28
689	2023-03-10	134,312,259	-58,000	15.7530	852,612,470	2023-02-28
690	2023-03-09	134,370,259	0	15.7598	852,612,470	2023-02-28
691	2023-03-08	134,370,259	0	15.7598	852,612,470	2023-02-28
692	2023-03-07	134,370,259	0	15.7598	852,612,470	2023-02-28
693	2023-03-06	134,370,259	0	15.7598	852,612,470	2023-02-28
694	2023-03-03	134,370,259	0	15.7598	852,612,470	2023-02-28
695	2023-03-02	134,370,259	0	15.7598	852,612,470	2023-02-28
696	2023-03-01	134,370,259	0	15.7598	852,612,470	2023-02-28
697	2023-02-28	134,370,259	488,000	15.7598	852,612,470	2023-02-28
698	2023-02-27	133,882,259	0	15.7026	852,612,470	2023-01-31
699	2023-02-24	133,882,259	0	15.7026	852,612,470	2023-01-31
700	2023-02-23	133,882,259	0	15.7026	852,612,470	2023-01-31
701	2023-02-22	133,882,259	0	15.7026	852,612,470	2023-01-31
702	2023-02-21	133,882,259	0	15.7026	852,612,470	2023-01-31
703	2023-02-20	133,882,259	0	15.7026	852,612,470	2023-01-31
704	2023-02-17	133,882,259	0	15.7026	852,612,470	2023-01-31
705	2023-02-16	133,882,259	0	15.7026	852,612,470	2023-01-31
706	2023-02-15	133,882,259	0	15.7026	852,612,470	2023-01-31
707	2023-02-14	133,882,259	0	15.7026	852,612,470	2023-01-31
708	2023-02-13	133,882,259	0	15.7026	852,612,470	2023-01-31
709	2023-02-10	133,882,259	0	15.7026	852,612,470	2023-01-31
710	2023-02-09	133,882,259	0	15.7026	852,612,470	2023-01-31
711	2023-02-08	133,882,259	0	15.7026	852,612,470	2023-01-31
712	2023-02-07	133,882,259	0	15.7026	852,612,470	2023-01-31
713	2023-02-06	133,882,259	0	15.7026	852,612,470	2023-01-31
714	2023-02-03	133,882,259	0	15.7026	852,612,470	2023-01-31
715	2023-02-02	133,882,259	0	15.7026	852,612,470	2023-01-31
716	2023-02-01	133,882,259	0	15.7026	852,612,470	2023-01-31
717	2023-01-31	133,882,259	0	15.7026	852,612,470	2023-01-31
718	2023-01-30	133,882,259	0	15.7026	852,612,470	2022-12-31
719	2023-01-27	133,882,259	0	15.7026	852,612,470	2022-12-31
720	2023-01-26	133,882,259	0	15.7026	852,612,470	2022-12-31
721	2023-01-20	133,882,259	0	15.7026	852,612,470	2022-12-31
722	2023-01-19	133,882,259	0	15.7026	852,612,470	2022-12-31
723	2023-01-18	133,882,259	0	15.7026	852,612,470	2022-12-31
724	2023-01-17	133,882,259	0	15.7026	852,612,470	2022-12-31
725	2023-01-16	133,882,259	38,000	15.7026	852,612,470	2022-12-31
726	2023-01-13	133,844,259	-38,000	15.6981	852,612,470	2022-12-31
727	2023-01-12	133,882,259	0	15.7026	852,612,470	2022-12-31
728	2023-01-11	133,882,259	0	15.7026	852,612,470	2022-12-31
729	2023-01-10	133,882,259	0	15.7026	852,612,470	2022-12-31
730	2023-01-09	133,882,259	0	15.7026	852,612,470	2022-12-31
731	2023-01-06	133,882,259	0	15.7026	852,612,470	2022-12-31
732	2023-01-05	133,882,259	0	15.7026	852,612,470	2022-12-31
733	2023-01-04	133,882,259	0	15.7026	852,612,470	2022-12-31
734	2023-01-03	133,882,259	0	15.7026	852,612,470	2022-12-31
735	2022-12-30	133,882,259	0	15.7026	852,612,470	2022-11-30
736	2022-12-29	133,882,259	0	15.7026	852,612,470	2022-11-30
737	2022-12-28	133,882,259	0	15.7026	852,612,470	2022-11-30
738	2022-12-23	133,882,259	0	15.7026	852,612,470	2022-11-30
739	2022-12-22	133,882,259	0	15.7026	852,612,470	2022-11-30
740	2022-12-21	133,882,259	0	15.7026	852,612,470	2022-11-30
741	2022-12-20	133,882,259	0	15.7026	852,612,470	2022-11-30
742	2022-12-19	133,882,259	0	15.7026	852,612,470	2022-11-30
743	2022-12-16	133,882,259	0	15.7026	852,612,470	2022-11-30
744	2022-12-15	133,882,259	0	15.7026	852,612,470	2022-11-30
745	2022-12-14	133,882,259	-10,000	15.7026	852,612,470	2022-11-30
746	2022-12-13	133,892,259	0	15.7038	852,612,470	2022-11-30
747	2022-12-12	133,892,259	0	15.7038	852,612,470	2022-11-30
748	2022-12-09	133,892,259	0	15.7038	852,612,470	2022-11-30
749	2022-12-08	133,892,259	0	15.7038	852,612,470	2022-11-30
750	2022-12-07	133,892,259	0	15.7038	852,612,470	2022-11-30
751	2022-12-06	133,892,259	0	15.7038	852,612,470	2022-11-30
752	2022-12-05	133,892,259	0	15.7038	852,612,470	2022-11-30
753	2022-12-02	133,892,259	0	15.7038	852,612,470	2022-11-30
754	2022-12-01	133,892,259	0	15.7038	852,612,470	2022-11-30
755	2022-11-30	133,892,259	0	15.7038	852,612,470	2022-11-30
756	2022-11-29	133,892,259	0	15.7038	852,612,470	2022-10-31
757	2022-11-28	133,892,259	0	15.7038	852,612,470	2022-10-31
758	2022-11-25	133,892,259	0	15.7038	852,612,470	2022-10-31
759	2022-11-24	133,892,259	0	15.7038	852,612,470	2022-10-31
760	2022-11-23	133,892,259	0	15.7038	852,612,470	2022-10-31
761	2022-11-22	133,892,259	0	15.7038	852,612,470	2022-10-31
762	2022-11-21	133,892,259	0	15.7038	852,612,470	2022-10-31
763	2022-11-18	133,892,259	0	15.7038	852,612,470	2022-10-31
764	2022-11-17	133,892,259	0	15.7038	852,612,470	2022-10-31
765	2022-11-16	133,892,259	0	15.7038	852,612,470	2022-10-31
766	2022-11-15	133,892,259	0	15.7038	852,612,470	2022-10-31
767	2022-11-14	133,892,259	0	15.7038	852,612,470	2022-10-31
768	2022-11-11	133,892,259	0	15.7038	852,612,470	2022-10-31
769	2022-11-10	133,892,259	0	15.7038	852,612,470	2022-10-31
770	2022-11-09	133,892,259	0	15.7038	852,612,470	2022-10-31
771	2022-11-08	133,892,259	0	15.7038	852,612,470	2022-10-31
772	2022-11-07	133,892,259	0	15.7038	852,612,470	2022-10-31
773	2022-11-04	133,892,259	0	15.7038	852,612,470	2022-10-31
774	2022-11-03	133,892,259	0	15.7038	852,612,470	2022-10-31
775	2022-11-02	133,892,259	0	15.7038	852,612,470	2022-10-31
776	2022-11-01	133,892,259	0	15.7038	852,612,470	2022-10-31
777	2022-10-31	133,892,259	0	15.7038	852,612,470	2022-10-31
778	2022-10-28	133,892,259	0	15.7038	852,612,470	2022-09-30
779	2022-10-27	133,892,259	0	15.7038	852,612,470	2022-09-30
780	2022-10-26	133,892,259	0	15.7038	852,612,470	2022-09-30
781	2022-10-25	133,892,259	0	15.7038	852,612,470	2022-09-30
782	2022-10-24	133,892,259	0	15.7038	852,612,470	2022-09-30
783	2022-10-21	133,892,259	0	15.7038	852,612,470	2022-09-30
784	2022-10-20	133,892,259	0	15.7038	852,612,470	2022-09-30
785	2022-10-19	133,892,259	0	15.7038	852,612,470	2022-09-30
786	2022-10-18	133,892,259	0	15.7038	852,612,470	2022-09-30
787	2022-10-17	133,892,259	0	15.7038	852,612,470	2022-09-30
788	2022-10-14	133,892,259	0	15.7038	852,612,470	2022-09-30
789	2022-10-13	133,892,259	0	15.7038	852,612,470	2022-09-30
790	2022-10-12	133,892,259	0	15.7038	852,612,470	2022-09-30
791	2022-10-11	133,892,259	0	15.7038	852,612,470	2022-09-30
792	2022-10-10	133,892,259	0	15.7038	852,612,470	2022-09-30
793	2022-10-07	133,892,259	0	15.7038	852,612,470	2022-09-30
794	2022-10-06	133,892,259	0	15.7038	852,612,470	2022-09-30
795	2022-10-05	133,892,259	0	15.7038	852,612,470	2022-09-30
796	2022-10-03	133,892,259	0	15.7038	852,612,470	2022-09-30
797	2022-09-30	133,892,259	0	15.7038	852,612,470	2022-09-30
798	2022-09-29	133,892,259	0	15.7038	852,612,470	2022-08-31
799	2022-09-28	133,892,259	0	15.7038	852,612,470	2022-08-31
800	2022-09-27	133,892,259	0	15.7038	852,612,470	2022-08-31
801	2022-09-26	133,892,259	30,000	15.7038	852,612,470	2022-08-31
802	2022-09-23	133,862,259	-100,000	15.7002	852,612,470	2022-08-31
803	2022-09-22	133,962,259	0	15.7120	852,612,470	2022-08-31
804	2022-09-21	133,962,259	0	15.7120	852,612,470	2022-08-31
805	2022-09-20	133,962,259	-500,000	15.7120	852,612,470	2022-08-31
806	2022-09-19	134,462,259	0	15.7706	852,612,470	2022-08-31
807	2022-09-16	134,462,259	0	15.7706	852,612,470	2022-08-31
808	2022-09-15	134,462,259	0	15.7706	852,612,470	2022-08-31
809	2022-09-14	134,462,259	0	15.7706	852,612,470	2022-08-31
810	2022-09-13	134,462,259	0	15.7706	852,612,470	2022-08-31
811	2022-09-09	134,462,259	0	15.7706	852,612,470	2022-08-31
812	2022-09-08	134,462,259	0	15.7706	852,612,470	2022-08-31
813	2022-09-07	134,462,259	0	15.7706	852,612,470	2022-08-31
814	2022-09-06	134,462,259	-14,000	15.7706	852,612,470	2022-08-31
815	2022-09-05	134,476,259	0	15.7723	852,612,470	2022-08-31
816	2022-09-02	134,476,259	0	15.7723	852,612,470	2022-08-31
817	2022-09-01	134,476,259	0	15.7723	852,612,470	2022-08-31
818	2022-08-31	134,476,259	0	15.7723	852,612,470	2022-08-31
819	2022-08-30	134,476,259	0	15.7723	852,612,470	2022-07-31
820	2022-08-29	134,476,259	0	15.7723	852,612,470	2022-07-31
821	2022-08-26	134,476,259	0	15.7723	852,612,470	2022-07-31
822	2022-08-25	134,476,259	0	15.7723	852,612,470	2022-07-31
823	2022-08-24	134,476,259	0	15.7723	852,612,470	2022-07-31
824	2022-08-23	134,476,259	0	15.7723	852,612,470	2022-07-31
825	2022-08-22	134,476,259	0	15.7723	852,612,470	2022-07-31
826	2022-08-19	134,476,259	0	15.7723	852,612,470	2022-07-31
827	2022-08-18	134,476,259	0	15.7723	852,612,470	2022-07-31
828	2022-08-17	134,476,259	0	15.7723	852,612,470	2022-07-31
829	2022-08-16	134,476,259	-2,000	15.7723	852,612,470	2022-07-31
830	2022-08-15	134,478,259	0	15.7725	852,612,470	2022-07-31
831	2022-08-12	134,478,259	0	15.7725	852,612,470	2022-07-31
832	2022-08-11	134,478,259	0	15.7725	852,612,470	2022-07-31
833	2022-08-10	134,478,259	0	15.7725	852,612,470	2022-07-31
834	2022-08-09	134,478,259	0	15.7725	852,612,470	2022-07-31
835	2022-08-08	134,478,259	0	15.7725	852,612,470	2022-07-31
836	2022-08-05	134,478,259	0	15.7725	852,612,470	2022-07-31
837	2022-08-04	134,478,259	0	15.7725	852,612,470	2022-07-31
838	2022-08-03	134,478,259	-4,000	15.7725	852,612,470	2022-07-31
839	2022-08-02	134,482,259	0	15.7730	852,612,470	2022-07-31
840	2022-08-01	134,482,259	0	15.7730	852,612,470	2022-07-31
841	2022-07-29	134,482,259	0	15.7730	852,612,470	2022-06-30
842	2022-07-28	134,482,259	0	15.7730	852,612,470	2022-06-30
843	2022-07-27	134,482,259	0	15.7730	852,612,470	2022-06-30
844	2022-07-26	134,482,259	0	15.7730	852,612,470	2022-06-30
845	2022-07-25	134,482,259	0	15.7730	852,612,470	2022-06-30
846	2022-07-22	134,482,259	0	15.7730	852,612,470	2022-06-30
847	2022-07-21	134,482,259	0	15.7730	852,612,470	2022-06-30
848	2022-07-20	134,482,259	0	15.7730	852,612,470	2022-06-30
849	2022-07-19	134,482,259	0	15.7730	852,612,470	2022-06-30
850	2022-07-18	134,482,259	0	15.7730	852,612,470	2022-06-30
851	2022-07-15	134,482,259	0	15.7730	852,612,470	2022-06-30
852	2022-07-14	134,482,259	0	15.7730	852,612,470	2022-06-30
853	2022-07-13	134,482,259	0	15.7730	852,612,470	2022-06-30
854	2022-07-12	134,482,259	0	15.7730	852,612,470	2022-06-30
855	2022-07-11	134,482,259	0	15.7730	852,612,470	2022-06-30
856	2022-07-08	134,482,259	0	15.7730	852,612,470	2022-06-30
857	2022-07-07	134,482,259	0	15.7730	852,612,470	2022-06-30
858	2022-07-06	134,482,259	100,000	15.7730	852,612,470	2022-06-30
859	2022-07-05	134,382,259	0	15.7612	852,612,470	2022-06-30
860	2022-07-04	134,382,259	0	15.7612	852,612,470	2022-06-30
861	2022-06-30	134,382,259	0	15.7612	852,612,470	2022-06-30
862	2022-06-29	134,382,259	0	15.7612	852,612,470	2022-05-31
863	2022-06-28	134,382,259	0	15.7612	852,612,470	2022-05-31
864	2022-06-27	134,382,259	0	15.7612	852,612,470	2022-05-31
865	2022-06-24	134,382,259	0	15.7612	852,612,470	2022-05-31
866	2022-06-23	134,382,259	0	15.7612	852,612,470	2022-05-31
867	2022-06-22	134,382,259	0	15.7612	852,612,470	2022-05-31
868	2022-06-21	134,382,259	0	15.7612	852,612,470	2022-05-31
869	2022-06-20	134,382,259	0	15.7612	852,612,470	2022-05-31
870	2022-06-17	134,382,259	0	15.7612	852,612,470	2022-05-31
871	2022-06-16	134,382,259	0	15.7612	852,612,470	2022-05-31
872	2022-06-15	134,382,259	0	15.7612	852,612,470	2022-05-31
873	2022-06-14	134,382,259	0	15.7612	852,612,470	2022-05-31
874	2022-06-13	134,382,259	0	15.7612	852,612,470	2022-05-31
875	2022-06-10	134,382,259	0	15.7612	852,612,470	2022-05-31
876	2022-06-09	134,382,259	0	15.7612	852,612,470	2022-05-31
877	2022-06-08	134,382,259	0	15.7612	852,612,470	2022-05-31
878	2022-06-07	134,382,259	0	15.7612	852,612,470	2022-05-31
879	2022-06-06	134,382,259	0	15.7612	852,612,470	2022-05-31
880	2022-06-02	134,382,259	0	15.7612	852,612,470	2022-05-31
881	2022-06-01	134,382,259	0	15.7612	852,612,470	2022-05-31
882	2022-05-31	134,382,259	0	15.7612	852,612,470	2022-05-31
883	2022-05-30	134,382,259	0	15.7612	852,612,470	2022-04-30
884	2022-05-27	134,382,259	0	15.7612	852,612,470	2022-04-30
885	2022-05-26	134,382,259	0	15.7612	852,612,470	2022-04-30
886	2022-05-25	134,382,259	32,000	15.7612	852,612,470	2022-04-30
887	2022-05-24	134,350,259	0	15.7575	852,612,470	2022-04-30
888	2022-05-23	134,350,259	0	15.7575	852,612,470	2022-04-30
889	2022-05-20	134,350,259	0	15.7575	852,612,470	2022-04-30
890	2022-05-19	134,350,259	0	15.7575	852,612,470	2022-04-30
891	2022-05-18	134,350,259	0	15.7575	852,612,470	2022-04-30
892	2022-05-17	134,350,259	0	15.7575	852,612,470	2022-04-30
893	2022-05-16	134,350,259	0	15.7575	852,612,470	2022-04-30
894	2022-05-13	134,350,259	0	15.7575	852,612,470	2022-04-30
895	2022-05-12	134,350,259	10,000	15.7575	852,612,470	2022-04-30
896	2022-05-11	134,340,259	0	15.7563	852,612,470	2022-04-30
897	2022-05-10	134,340,259	0	15.7563	852,612,470	2022-04-30
898	2022-05-06	134,340,259	0	15.7563	852,612,470	2022-04-30
899	2022-05-05	134,340,259	0	15.7563	852,612,470	2022-04-30
900	2022-05-04	134,340,259	0	15.7563	852,612,470	2022-04-30
901	2022-05-03	134,340,259	0	15.7563	852,612,470	2022-04-30
902	2022-04-29	134,340,259	-6,000	15.7563	852,612,470	2022-03-31
903	2022-04-28	134,346,259	0	15.7570	852,612,470	2022-03-31
904	2022-04-27	134,346,259	0	15.7570	852,612,470	2022-03-31
905	2022-04-26	134,346,259	0	15.7570	852,612,470	2022-03-31
906	2022-04-25	134,346,259	0	15.7570	852,612,470	2022-03-31
907	2022-04-22	134,346,259	0	15.7570	852,612,470	2022-03-31
908	2022-04-21	134,346,259	0	15.7570	852,612,470	2022-03-31
909	2022-04-20	134,346,259	0	15.7570	852,612,470	2022-03-31
910	2022-04-19	134,346,259	0	15.7570	852,612,470	2022-03-31
911	2022-04-14	134,346,259	0	15.7570	852,612,470	2022-03-31
912	2022-04-13	134,346,259	0	15.7570	852,612,470	2022-03-31
913	2022-04-12	134,346,259	0	15.7570	852,612,470	2022-03-31
914	2022-04-11	134,346,259	0	15.7570	852,612,470	2022-03-31
915	2022-04-08	134,346,259	0	15.7570	852,612,470	2022-03-31
916	2022-04-07	134,346,259	0	15.7570	852,612,470	2022-03-31
917	2022-04-06	134,346,259	0	15.7570	852,612,470	2022-03-31
918	2022-04-04	134,346,259	0	15.7570	852,612,470	2022-03-31
919	2022-04-01	134,346,259	0	15.7570	852,612,470	2022-03-31
920	2022-03-31	134,346,259	0	15.7570	852,612,470	2022-03-31
921	2022-03-30	134,346,259	0	15.7570	852,612,470	2022-02-28
922	2022-03-29	134,346,259	0	15.7570	852,612,470	2022-02-28
923	2022-03-28	134,346,259	0	15.7570	852,612,470	2022-02-28
924	2022-03-25	134,346,259	0	15.7570	852,612,470	2022-02-28
925	2022-03-24	134,346,259	0	15.7570	852,612,470	2022-02-28
926	2022-03-23	134,346,259	0	15.7570	852,612,470	2022-02-28
927	2022-03-22	134,346,259	0	15.7570	852,612,470	2022-02-28
928	2022-03-21	134,346,259	0	15.7570	852,612,470	2022-02-28
929	2022-03-18	134,346,259	0	15.7570	852,612,470	2022-02-28
930	2022-03-17	134,346,259	0	15.7570	852,612,470	2022-02-28
931	2022-03-16	134,346,259	0	15.7570	852,612,470	2022-02-28
932	2022-03-15	134,346,259	0	15.7570	852,612,470	2022-02-28
933	2022-03-14	134,346,259	0	15.7570	852,612,470	2022-02-28
934	2022-03-11	134,346,259	0	15.7570	852,612,470	2022-02-28
935	2022-03-10	134,346,259	0	15.7570	852,612,470	2022-02-28
936	2022-03-09	134,346,259	0	15.7570	852,612,470	2022-02-28
937	2022-03-08	134,346,259	0	15.7570	852,612,470	2022-02-28
938	2022-03-07	134,346,259	2,498	15.7570	852,612,470	2022-02-28
939	2022-03-04	134,343,761	0	15.7567	852,612,470	2022-02-28
940	2022-03-03	134,343,761	0	15.7567	852,612,470	2022-02-28
941	2022-03-02	134,343,761	0	15.7567	852,612,470	2022-02-28
942	2022-03-01	134,343,761	0	15.7567	852,612,470	2022-02-28
943	2022-02-28	134,343,761	0	15.7567	852,612,470	2022-02-28
944	2022-02-25	134,343,761	0	15.7567	852,612,470	2022-01-31
945	2022-02-24	134,343,761	0	15.7567	852,612,470	2022-01-31
946	2022-02-23	134,343,761	0	15.7567	852,612,470	2022-01-31
947	2022-02-22	134,343,761	0	15.7567	852,612,470	2022-01-31
948	2022-02-21	134,343,761	0	15.7567	852,612,470	2022-01-31
949	2022-02-18	134,343,761	0	15.7567	852,612,470	2022-01-31
950	2022-02-17	134,343,761	0	15.7567	852,612,470	2022-01-31
951	2022-02-16	134,343,761	0	15.7567	852,612,470	2022-01-31
952	2022-02-15	134,343,761	0	15.7567	852,612,470	2022-01-31
953	2022-02-14	134,343,761	0	15.7567	852,612,470	2022-01-31
954	2022-02-11	134,343,761	0	15.7567	852,612,470	2022-01-31
955	2022-02-10	134,343,761	0	15.7567	852,612,470	2022-01-31
956	2022-02-09	134,343,761	0	15.7567	852,612,470	2022-01-31
957	2022-02-08	134,343,761	0	15.7567	852,612,470	2022-01-31
958	2022-02-07	134,343,761	0	15.7567	852,612,470	2022-01-31
959	2022-02-04	134,343,761	0	15.7567	852,612,470	2022-01-31
960	2022-01-31	134,343,761	0	15.7567	852,612,470	2022-01-31
961	2022-01-28	134,343,761	0	15.7567	852,612,470	2021-12-31
962	2022-01-27	134,343,761	0	15.7567	852,612,470	2021-12-31
963	2022-01-26	134,343,761	0	15.7567	852,612,470	2021-12-31
964	2022-01-25	134,343,761	0	15.7567	852,612,470	2021-12-31
965	2022-01-24	134,343,761	0	15.7567	852,612,470	2021-12-31
966	2022-01-21	134,343,761	0	15.7567	852,612,470	2021-12-31
967	2022-01-20	134,343,761	0	15.7567	852,612,470	2021-12-31
968	2022-01-19	134,343,761	0	15.7567	852,612,470	2021-12-31
969	2022-01-18	134,343,761	0	15.7567	852,612,470	2021-12-31
970	2022-01-17	134,343,761	0	15.7567	852,612,470	2021-12-31
971	2022-01-14	134,343,761	0	15.7567	852,612,470	2021-12-31
972	2022-01-13	134,343,761	0	15.7567	852,612,470	2021-12-31
973	2022-01-12	134,343,761	0	15.7567	852,612,470	2021-12-31
974	2022-01-11	134,343,761	0	15.7567	852,612,470	2021-12-31
975	2022-01-10	134,343,761	0	15.7567	852,612,470	2021-12-31
976	2022-01-07	134,343,761	0	15.7567	852,612,470	2021-12-31
977	2022-01-06	134,343,761	0	15.7567	852,612,470	2021-12-31
978	2022-01-05	134,343,761	0	15.7567	852,612,470	2021-12-31
979	2022-01-04	134,343,761	0	15.7567	852,612,470	2021-12-31
980	2022-01-03	134,343,761	0	15.7567	852,612,470	2021-12-31
981	2021-12-31	134,343,761	0	15.7567	852,612,470	2021-12-31
982	2021-12-30	134,343,761	0	15.7567	852,612,470	2021-11-30
983	2021-12-29	134,343,761	0	15.7567	852,612,470	2021-11-30
984	2021-12-28	134,343,761	0	15.7567	852,612,470	2021-11-30
985	2021-12-24	134,343,761	0	15.7567	852,612,470	2021-11-30
986	2021-12-23	134,343,761	0	15.7567	852,612,470	2021-11-30
987	2021-12-22	134,343,761	0	15.7567	852,612,470	2021-11-30
988	2021-12-21	134,343,761	2,295,000	15.7567	852,612,470	2021-11-30
989	2021-12-20	132,048,761	0	15.4875	852,612,470	2021-11-30
990	2021-12-17	132,048,761	0	15.4875	852,612,470	2021-11-30
991	2021-12-16	132,048,761	0	15.4875	852,612,470	2021-11-30
992	2021-12-15	132,048,761	0	15.4875	852,612,470	2021-11-30
993	2021-12-14	132,048,761	0	15.4875	852,612,470	2021-11-30
994	2021-12-13	132,048,761	0	15.4875	852,612,470	2021-11-30
995	2021-12-10	132,048,761	0	15.4875	852,612,470	2021-11-30
996	2021-12-09	132,048,761	-20,000	15.4875	852,612,470	2021-11-30
997	2021-12-08	132,068,761	0	15.4899	852,612,470	2021-11-30
998	2021-12-07	132,068,761	0	15.4899	852,612,470	2021-11-30
999	2021-12-06	132,068,761	0	15.4899	852,612,470	2021-11-30
1000	2021-12-03	132,068,761	0	15.4899	852,612,470	2021-11-30
1001	2021-12-02	132,068,761	0	15.4899	852,612,470	2021-11-30
1002	2021-12-01	132,068,761	0	15.4899	852,612,470	2021-11-30
1003	2021-11-30	132,068,761	0	15.4899	852,612,470	2021-11-30
1004	2021-11-29	132,068,761	0	15.4899	852,612,470	2021-10-31
1005	2021-11-26	132,068,761	0	15.4899	852,612,470	2021-10-31
1006	2021-11-25	132,068,761	-40,000	15.4899	852,612,470	2021-10-31
1007	2021-11-24	132,108,761	0	15.4946	852,612,470	2021-10-31
1008	2021-11-23	132,108,761	0	15.4946	852,612,470	2021-10-31
1009	2021-11-22	132,108,761	0	15.4946	852,612,470	2021-10-31
1010	2021-11-19	132,108,761	0	15.4946	852,612,470	2021-10-31
1011	2021-11-18	132,108,761	-64,000	15.4946	852,612,470	2021-10-31
1012	2021-11-17	132,172,761	0	15.5021	852,612,470	2021-10-31
1013	2021-11-16	132,172,761	0	15.5021	852,612,470	2021-10-31
1014	2021-11-15	132,172,761	-20,000	15.5021	852,612,470	2021-10-31
1015	2021-11-12	132,192,761	0	15.5044	852,612,470	2021-10-31
1016	2021-11-11	132,192,761	0	15.5044	852,612,470	2021-10-31
1017	2021-11-10	132,192,761	0	15.5044	852,612,470	2021-10-31
1018	2021-11-09	132,192,761	0	15.5044	852,612,470	2021-10-31
1019	2021-11-08	132,192,761	0	15.5044	852,612,470	2021-10-31
1020	2021-11-05	132,192,761	0	15.5044	852,612,470	2021-10-31
1021	2021-11-04	132,192,761	0	15.5044	852,612,470	2021-10-31
1022	2021-11-03	132,192,761	0	15.5044	852,612,470	2021-10-31
1023	2021-11-02	132,192,761	0	15.5044	852,612,470	2021-10-31
1024	2021-11-01	132,192,761	0	15.5044	852,612,470	2021-10-31
1025	2021-10-29	132,192,761	0	15.5044	852,612,470	2021-09-30
1026	2021-10-28	132,192,761	-678,498	15.5044	852,612,470	2021-09-30
1027	2021-10-27	132,871,259	0	15.5840	852,612,470	2021-09-30
1028	2021-10-26	132,871,259	0	15.5840	852,612,470	2021-09-30
1029	2021-10-25	132,871,259	0	15.5840	852,612,470	2021-09-30
1030	2021-10-22	132,871,259	0	15.5840	852,612,470	2021-09-30
1031	2021-10-21	132,871,259	0	15.5840	852,612,470	2021-09-30
1032	2021-10-20	132,871,259	0	15.5840	852,612,470	2021-09-30
1033	2021-10-19	132,871,259	0	15.5840	852,612,470	2021-09-30
1034	2021-10-18	132,871,259	0	15.5840	852,612,470	2021-09-30
1035	2021-10-15	132,871,259	0	15.5840	852,612,470	2021-09-30
1036	2021-10-12	132,871,259	0	15.5840	852,612,470	2021-09-30
1037	2021-10-11	132,871,259	0	15.5840	852,612,470	2021-09-30
1038	2021-10-08	132,871,259	0	15.5840	852,612,470	2021-09-30
1039	2021-10-07	132,871,259	0	15.5840	852,612,470	2021-09-30
1040	2021-10-06	132,871,259	0	15.5840	852,612,470	2021-09-30
1041	2021-10-05	132,871,259	0	15.5840	852,612,470	2021-09-30
1042	2021-10-04	132,871,259	0	15.5840	852,612,470	2021-09-30
1043	2021-09-30	132,871,259	0	15.5840	852,612,470	2021-09-30
1044	2021-09-29	132,871,259	0	15.5840	852,612,470	2021-08-31
1045	2021-09-28	132,871,259	0	15.5840	852,612,470	2021-08-31
1046	2021-09-27	132,871,259	0	15.5840	852,612,470	2021-08-31
1047	2021-09-24	132,871,259	569,001	15.5840	852,612,470	2021-08-31
1048	2021-09-23	132,302,258	0	15.5173	852,612,470	2021-08-31
1049	2021-09-21	132,302,258	0	15.5173	852,612,470	2021-08-31
1050	2021-09-20	132,302,258	0	15.5173	852,612,470	2021-08-31
1051	2021-09-17	132,302,258	0	15.5173	852,612,470	2021-08-31
1052	2021-09-16	132,302,258	0	15.5173	852,612,470	2021-08-31
1053	2021-09-15	132,302,258	-570,000	15.5173	852,612,470	2021-08-31
1054	2021-09-14	132,872,258	0	15.5841	852,612,470	2021-08-31
1055	2021-09-13	132,872,258	0	15.5841	852,612,470	2021-08-31
1056	2021-09-10	132,872,258	0	15.5841	852,612,470	2021-08-31
1057	2021-09-09	132,872,258	0	15.5841	852,612,470	2021-08-31
1058	2021-09-08	132,872,258	0	15.5841	852,612,470	2021-08-31
1059	2021-09-07	132,872,258	0	15.5841	852,612,470	2021-08-31
1060	2021-09-06	132,872,258	0	15.5841	852,612,470	2021-08-31
1061	2021-09-03	132,872,258	0	15.5841	852,612,470	2021-08-31
1062	2021-09-02	132,872,258	0	15.5841	852,612,470	2021-08-31
1063	2021-09-01	132,872,258	0	15.5841	852,612,470	2021-08-31
1064	2021-08-31	132,872,258	0	15.5841	852,612,470	2021-08-31
1065	2021-08-30	132,872,258	0	15.5841	852,612,470	2021-07-31
1066	2021-08-27	132,872,258	0	15.5841	852,612,470	2021-07-31
1067	2021-08-26	132,872,258	0	15.5841	852,612,470	2021-07-31
1068	2021-08-25	132,872,258	0	15.5841	852,612,470	2021-07-31
1069	2021-08-24	132,872,258	0	15.5841	852,612,470	2021-07-31
1070	2021-08-23	132,872,258	-1,131,000	15.5841	852,612,470	2021-07-31
1071	2021-08-20	134,003,258	0	15.7168	852,612,470	2021-07-31
1072	2021-08-19	134,003,258	0	15.7168	852,612,470	2021-07-31
1073	2021-08-18	134,003,258	-6,000	15.7168	852,612,470	2021-07-31
1074	2021-08-17	134,009,258	0	15.7175	852,612,470	2021-07-31
1075	2021-08-16	134,009,258	0	15.7175	852,612,470	2021-07-31
1076	2021-08-13	134,009,258	0	15.7175	852,612,470	2021-07-31
1077	2021-08-12	134,009,258	0	15.7175	852,612,470	2021-07-31
1078	2021-08-11	134,009,258	0	15.7175	852,612,470	2021-07-31
1079	2021-08-10	134,009,258	0	15.7175	852,612,470	2021-07-31
1080	2021-08-09	134,009,258	0	15.7175	852,612,470	2021-07-31
1081	2021-08-06	134,009,258	0	15.7175	852,612,470	2021-07-31
1082	2021-08-05	134,009,258	0	15.7175	852,612,470	2021-07-31
1083	2021-08-04	134,009,258	0	15.7175	852,612,470	2021-07-31
1084	2021-08-03	134,009,258	0	15.7175	852,612,470	2021-07-31
1085	2021-08-02	134,009,258	0	15.7175	852,612,470	2021-07-31
1086	2021-07-30	134,009,258	-10,000	15.7175	852,612,470	2021-06-30
1087	2021-07-29	134,019,258	0	15.7187	852,612,470	2021-06-30
1088	2021-07-28	134,019,258	0	15.7187	852,612,470	2021-06-30
1089	2021-07-27	134,019,258	0	15.7187	852,612,470	2021-06-30
1090	2021-07-26	134,019,258	0	15.7187	852,612,470	2021-06-30
1091	2021-07-23	134,019,258	0	15.7187	852,612,470	2021-06-30
1092	2021-07-22	134,019,258	0	15.7187	852,612,470	2021-06-30
1093	2021-07-21	134,019,258	55,000	15.7187	852,612,470	2021-06-30
1094	2021-07-20	133,964,258	0	15.7122	852,612,470	2021-06-30
1095	2021-07-19	133,964,258	0	15.7122	852,612,470	2021-06-30
1096	2021-07-16	133,964,258	0	15.7122	852,612,470	2021-06-30
1097	2021-07-15	133,964,258	0	15.7122	852,612,470	2021-06-30
1098	2021-07-14	133,964,258	0	15.7122	852,612,470	2021-06-30
1099	2021-07-13	133,964,258	0	15.7122	852,612,470	2021-06-30
1100	2021-07-12	133,964,258	0	15.7122	852,612,470	2021-06-30
1101	2021-07-09	133,964,258	0	15.7122	852,612,470	2021-06-30
1102	2021-07-08	133,964,258	0	15.7122	852,612,470	2021-06-30
1103	2021-07-07	133,964,258	0	15.7122	852,612,470	2021-06-30
1104	2021-07-06	133,964,258	0	15.7122	852,612,470	2021-06-30
1105	2021-07-05	133,964,258	0	15.7122	852,612,470	2021-06-30
1106	2021-07-02	133,964,258	0	15.7122	852,612,470	2021-06-30
1107	2021-06-30	133,964,258	0	15.7122	852,612,470	2021-06-30
1108	2021-06-29	133,964,258	0	15.7122	852,612,470	2021-05-31
1109	2021-06-28	133,964,258	0	15.7122	852,612,470	2021-05-31
1110	2021-06-25	133,964,258	0	15.7122	852,612,470	2021-05-31
1111	2021-06-24	133,964,258	0	15.7122	852,612,470	2021-05-31
1112	2021-06-23	133,964,258	0	15.7122	852,612,470	2021-05-31
1113	2021-06-22	133,964,258	0	15.7122	852,612,470	2021-05-31
1114	2021-06-21	133,964,258	0	15.7122	852,612,470	2021-05-31
1115	2021-06-18	133,964,258	0	15.7122	852,612,470	2021-05-31
1116	2021-06-17	133,964,258	0	15.7122	852,612,470	2021-05-31
1117	2021-06-16	133,964,258	0	15.7122	852,612,470	2021-05-31
1118	2021-06-15	133,964,258	0	15.7122	852,612,470	2021-05-31
1119	2021-06-11	133,964,258	0	15.7122	852,612,470	2021-05-31
1120	2021-06-10	133,964,258	0	15.7122	852,612,470	2021-05-31
1121	2021-06-09	133,964,258	0	15.7122	852,612,470	2021-05-31
1122	2021-06-08	133,964,258	-2,000	15.7122	852,612,470	2021-05-31
1123	2021-06-07	133,966,258	0	15.7124	852,612,470	2021-05-31
1124	2021-06-04	133,966,258	0	15.7124	852,612,470	2021-05-31
1125	2021-06-03	133,966,258	0	15.7124	852,612,470	2021-05-31
1126	2021-06-02	133,966,258	0	15.7124	852,612,470	2021-05-31
1127	2021-06-01	133,966,258	0	15.7124	852,612,470	2021-05-31
1128	2021-05-31	133,966,258	0	15.7124	852,612,470	2021-05-31
1129	2021-05-28	133,966,258	0	15.7124	852,612,470	2021-04-30
1130	2021-05-27	133,966,258	0	15.7124	852,612,470	2021-04-30
1131	2021-05-26	133,966,258	0	15.7124	852,612,470	2021-04-30
1132	2021-05-25	133,966,258	0	15.7124	852,612,470	2021-04-30
1133	2021-05-24	133,966,258	0	15.7124	852,612,470	2021-04-30
1134	2021-05-21	133,966,258	0	15.7124	852,612,470	2021-04-30
1135	2021-05-20	133,966,258	0	15.7124	852,612,470	2021-04-30
1136	2021-05-18	133,966,258	0	15.7124	852,612,470	2021-04-30
1137	2021-05-17	133,966,258	0	15.7124	852,612,470	2021-04-30
1138	2021-05-14	133,966,258	0	15.7124	852,612,470	2021-04-30
1139	2021-05-13	133,966,258	0	15.7124	852,612,470	2021-04-30
1140	2021-05-12	133,966,258	0	15.7124	852,612,470	2021-04-30
1141	2021-05-11	133,966,258	0	15.7124	852,612,470	2021-04-30
1142	2021-05-10	133,966,258	0	15.7124	852,612,470	2021-04-30
1143	2021-05-07	133,966,258	-10,000	15.7124	852,612,470	2021-04-30
1144	2021-05-06	133,976,258	-716,000	15.7136	852,612,470	2021-04-30
1145	2021-05-05	134,692,258	0	15.7976	852,612,470	2021-04-30
1146	2021-05-04	134,692,258	-2,000	15.7976	852,612,470	2021-04-30
1147	2021-05-03	134,694,258	-2,000	15.7978	852,612,470	2021-04-30
1148	2021-04-30	134,696,258	0	15.7981	852,612,470	2021-04-30
1149	2021-04-29	134,696,258	0	15.7981	852,612,470	2021-03-31
1150	2021-04-28	134,696,258	0	15.7981	852,612,470	2021-03-31
1151	2021-04-27	134,696,258	0	15.7981	852,612,470	2021-03-31
1152	2021-04-26	134,696,258	0	15.7981	852,612,470	2021-03-31
1153	2021-04-23	134,696,258	0	15.7981	852,612,470	2021-03-31
1154	2021-04-22	134,696,258	0	15.7981	852,612,470	2021-03-31
1155	2021-04-21	134,696,258	-1,000	15.7981	852,612,470	2021-03-31
1156	2021-04-20	134,697,258	0	15.7982	852,612,470	2021-03-31
1157	2021-04-19	134,697,258	0	15.7982	852,612,470	2021-03-31
1158	2021-04-16	134,697,258	0	15.7982	852,612,470	2021-03-31
1159	2021-04-15	134,697,258	0	15.7982	852,612,470	2021-03-31
1160	2021-04-14	134,697,258	0	15.7982	852,612,470	2021-03-31
1161	2021-04-13	134,697,258	0	15.7982	852,612,470	2021-03-31
1162	2021-04-12	134,697,258	0	15.7982	852,612,470	2021-03-31
1163	2021-04-09	134,697,258	0	15.7982	852,612,470	2021-03-31
1164	2021-04-08	134,697,258	0	15.7982	852,612,470	2021-03-31
1165	2021-04-07	134,697,258	0	15.7982	852,612,470	2021-03-31
1166	2021-04-01	134,697,258	0	15.7982	852,612,470	2021-03-31
1167	2021-03-31	134,697,258	0	15.7982	852,612,470	2021-03-31
1168	2021-03-30	134,697,258	0	15.7982	852,612,470	2021-02-28
1169	2021-03-29	134,697,258	0	15.7982	852,612,470	2021-02-28
1170	2021-03-26	134,697,258	0	15.7982	852,612,470	2021-02-28
1171	2021-03-25	134,697,258	0	15.7982	852,612,470	2021-02-28
1172	2021-03-24	134,697,258	0	15.7982	852,612,470	2021-02-28
1173	2021-03-23	134,697,258	0	15.7982	852,612,470	2021-02-28
1174	2021-03-22	134,697,258	0	15.7982	852,612,470	2021-02-28
1175	2021-03-19	134,697,258	0	15.7982	852,612,470	2021-02-28
1176	2021-03-18	134,697,258	0	15.7982	852,612,470	2021-02-28
1177	2021-03-17	134,697,258	0	15.7982	852,612,470	2021-02-28
1178	2021-03-16	134,697,258	0	15.7982	852,612,470	2021-02-28
1179	2021-03-15	134,697,258	0	15.7982	852,612,470	2021-02-28
1180	2021-03-12	134,697,258	0	15.7982	852,612,470	2021-02-28
1181	2021-03-11	134,697,258	0	15.7982	852,612,470	2021-02-28
1182	2021-03-10	134,697,258	0	15.7982	852,612,470	2021-02-28
1183	2021-03-09	134,697,258	0	15.7982	852,612,470	2021-02-28
1184	2021-03-08	134,697,258	0	15.7982	852,612,470	2021-02-28
1185	2021-03-05	134,697,258	0	15.7982	852,612,470	2021-02-28
1186	2021-03-04	134,697,258	0	15.7982	852,612,470	2021-02-28
1187	2021-03-03	134,697,258	0	15.7982	852,612,470	2021-02-28
1188	2021-03-02	134,697,258	0	15.7982	852,612,470	2021-02-28
1189	2021-03-01	134,697,258	0	15.7982	852,612,470	2021-02-28
1190	2021-02-26	134,697,258	0	15.7982	852,612,470	2021-01-31
1191	2021-02-25	134,697,258	0	15.7982	852,612,470	2021-01-31
1192	2021-02-24	134,697,258	0	15.7982	852,612,470	2021-01-31
1193	2021-02-23	134,697,258	0	15.7982	852,612,470	2021-01-31
1194	2021-02-22	134,697,258	0	15.7982	852,612,470	2021-01-31
1195	2021-02-19	134,697,258	0	15.7982	852,612,470	2021-01-31
1196	2021-02-18	134,697,258	0	15.7982	852,612,470	2021-01-31
1197	2021-02-17	134,697,258	0	15.7982	852,612,470	2021-01-31
1198	2021-02-16	134,697,258	0	15.7982	852,612,470	2021-01-31
1199	2021-02-11	134,697,258	0	15.7982	852,612,470	2021-01-31
1200	2021-02-10	134,697,258	0	15.7982	852,612,470	2021-01-31
1201	2021-02-09	134,697,258	0	15.7982	852,612,470	2021-01-31
1202	2021-02-08	134,697,258	0	15.7982	852,612,470	2021-01-31
1203	2021-02-05	134,697,258	0	15.7982	852,612,470	2021-01-31
1204	2021-02-04	134,697,258	0	15.7982	852,612,470	2021-01-31
1205	2021-02-03	134,697,258	0	15.7982	852,612,470	2021-01-31
1206	2021-02-02	134,697,258	-11,000	15.7982	852,612,470	2021-01-31
1207	2021-02-01	134,708,258	-2,100	15.7995	852,612,470	2021-01-31
1208	2021-01-29	134,710,358	0	15.7997	852,612,470	2020-12-31
1209	2021-01-28	134,710,358	0	15.7997	852,612,470	2020-12-31
1210	2021-01-27	134,710,358	0	15.7997	852,612,470	2020-12-31
1211	2021-01-26	134,710,358	0	15.7997	852,612,470	2020-12-31
1212	2021-01-25	134,710,358	-40,000	15.7997	852,612,470	2020-12-31
1213	2021-01-22	134,750,358	0	15.8044	852,612,470	2020-12-31
1214	2021-01-21	134,750,358	0	15.8044	852,612,470	2020-12-31
1215	2021-01-20	134,750,358	0	15.8044	852,612,470	2020-12-31
1216	2021-01-19	134,750,358	0	15.8044	852,612,470	2020-12-31
1217	2021-01-18	134,750,358	0	15.8044	852,612,470	2020-12-31
1218	2021-01-15	134,750,358	0	15.8044	852,612,470	2020-12-31
1219	2021-01-14	134,750,358	0	15.8044	852,612,470	2020-12-31
1220	2021-01-13	134,750,358	0	15.8044	852,612,470	2020-12-31
1221	2021-01-12	134,750,358	0	15.8044	852,612,470	2020-12-31
1222	2021-01-11	134,750,358	0	15.8044	852,612,470	2020-12-31
1223	2021-01-08	134,750,358	0	15.8044	852,612,470	2020-12-31
1224	2021-01-07	134,750,358	0	15.8044	852,612,470	2020-12-31
1225	2021-01-06	134,750,358	0	15.8044	852,612,470	2020-12-31
1226	2021-01-05	134,750,358	0	15.8044	852,612,470	2020-12-31
1227	2021-01-04	134,750,358	0	15.8044	852,612,470	2020-12-31
1228	2020-12-31	134,750,358	0	15.8044	852,612,470	2020-12-31
1229	2020-12-30	134,750,358	0	15.8044	852,612,470	2020-11-30
1230	2020-12-29	134,750,358	0	15.8044	852,612,470	2020-11-30
1231	2020-12-28	134,750,358	0	15.8044	852,612,470	2020-11-30
1232	2020-12-24	134,750,358	0	15.8044	852,612,470	2020-11-30
1233	2020-12-23	134,750,358	0	15.8044	852,612,470	2020-11-30
1234	2020-12-22	134,750,358	0	15.8044	852,612,470	2020-11-30
1235	2020-12-21	134,750,358	-829,000	15.8044	852,612,470	2020-11-30
1236	2020-12-18	135,579,358	0	15.9016	852,612,470	2020-11-30
1237	2020-12-17	135,579,358	0	15.9016	852,612,470	2020-11-30
1238	2020-12-16	135,579,358	0	15.9016	852,612,470	2020-11-30
1239	2020-12-15	135,579,358	0	15.9016	852,612,470	2020-11-30
1240	2020-12-14	135,579,358	0	15.9016	852,612,470	2020-11-30
1241	2020-12-11	135,579,358	0	15.9016	852,612,470	2020-11-30
1242	2020-12-10	135,579,358	0	15.9016	852,612,470	2020-11-30
1243	2020-12-09	135,579,358	0	15.9016	852,612,470	2020-11-30
1244	2020-12-08	135,579,358	0	15.9016	852,612,470	2020-11-30
1245	2020-12-07	135,579,358	0	15.9016	852,612,470	2020-11-30
1246	2020-12-04	135,579,358	0	15.9016	852,612,470	2020-11-30
1247	2020-12-03	135,579,358	0	15.9016	852,612,470	2020-11-30
1248	2020-12-02	135,579,358	0	15.9016	852,612,470	2020-11-30
1249	2020-12-01	135,579,358	0	15.9016	852,612,470	2020-11-30
1250	2020-11-30	135,579,358	0	15.9016	852,612,470	2020-11-30
1251	2020-11-27	135,579,358	0	15.9016	852,612,470	2020-10-31
1252	2020-11-26	135,579,358	0	15.9016	852,612,470	2020-10-31
1253	2020-11-25	135,579,358	0	15.9016	852,612,470	2020-10-31
1254	2020-11-24	135,579,358	0	15.9016	852,612,470	2020-10-31
1255	2020-11-23	135,579,358	0	15.9016	852,612,470	2020-10-31
1256	2020-11-20	135,579,358	0	15.9016	852,612,470	2020-10-31
1257	2020-11-19	135,579,358	0	15.9016	852,612,470	2020-10-31
1258	2020-11-18	135,579,358	0	15.9016	852,612,470	2020-10-31
1259	2020-11-17	135,579,358	0	15.9016	852,612,470	2020-10-31
1260	2020-11-16	135,579,358	0	15.9016	852,612,470	2020-10-31
1261	2020-11-13	135,579,358	0	15.9016	852,612,470	2020-10-31
1262	2020-11-12	135,579,358	0	15.9016	852,612,470	2020-10-31
1263	2020-11-11	135,579,358	0	15.9016	852,612,470	2020-10-31
1264	2020-11-10	135,579,358	0	15.9016	852,612,470	2020-10-31
1265	2020-11-09	135,579,358	0	15.9016	852,612,470	2020-10-31
1266	2020-11-06	135,579,358	0	15.9016	852,612,470	2020-10-31
1267	2020-11-05	135,579,358	0	15.9016	852,612,470	2020-10-31
1268	2020-11-04	135,579,358	0	15.9016	852,612,470	2020-10-31
1269	2020-11-03	135,579,358	-10,000	15.9016	852,612,470	2020-10-31
1270	2020-11-02	135,589,358	0	15.9028	852,612,470	2020-10-31
1271	2020-10-30	135,589,358	0	15.9028	852,612,470	2020-09-30
1272	2020-10-29	135,589,358	0	15.9028	852,612,470	2020-09-30
1273	2020-10-28	135,589,358	0	15.9028	852,612,470	2020-09-30
1274	2020-10-27	135,589,358	0	15.9028	852,612,470	2020-09-30
1275	2020-10-23	135,589,358	0	15.9028	852,612,470	2020-09-30
1276	2020-10-22	135,589,358	0	15.9028	852,612,470	2020-09-30
1277	2020-10-21	135,589,358	0	15.9028	852,612,470	2020-09-30
1278	2020-10-20	135,589,358	-30,902,000	15.9028	852,612,470	2020-09-30
1279	2020-10-19	166,491,358	0	19.5272	852,612,470	2020-09-30
1280	2020-10-16	166,491,358	0	19.5272	852,612,470	2020-09-30
1281	2020-10-15	166,491,358	0	19.5272	852,612,470	2020-09-30
1282	2020-10-14	166,491,358	0	19.5272	852,612,470	2020-09-30
1283	2020-10-12	166,491,358	0	19.5272	852,612,470	2020-09-30
1284	2020-10-09	166,491,358	-7,000	19.5272	852,612,470	2020-09-30
1285	2020-10-08	166,498,358	0	19.5280	852,612,470	2020-09-30
1286	2020-10-07	166,498,358	0	19.5280	852,612,470	2020-09-30
1287	2020-10-06	166,498,358	0	19.5280	852,612,470	2020-09-30
1288	2020-10-05	166,498,358	0	19.5280	852,612,470	2020-09-30
1289	2020-09-30	166,498,358	0	19.5280	852,612,470	2020-09-30
1290	2020-09-29	166,498,358	0	19.5280	852,612,470	2020-08-31
1291	2020-09-28	166,498,358	0	19.5280	852,612,470	2020-08-31
1292	2020-09-25	166,498,358	0	19.5280	852,612,470	2020-08-31
1293	2020-09-24	166,498,358	0	19.5280	852,612,470	2020-08-31
1294	2020-09-23	166,498,358	0	19.5280	852,612,470	2020-08-31
1295	2020-09-22	166,498,358	0	19.5280	852,612,470	2020-08-31
1296	2020-09-21	166,498,358	0	19.5280	852,612,470	2020-08-31
1297	2020-09-18	166,498,358	0	19.5280	852,612,470	2020-08-31
1298	2020-09-17	166,498,358	0	19.5280	852,612,470	2020-08-31
1299	2020-09-16	166,498,358	0	19.5280	852,612,470	2020-08-31
1300	2020-09-15	166,498,358	0	19.5280	852,612,470	2020-08-31
1301	2020-09-14	166,498,358	0	19.5280	852,612,470	2020-08-31
1302	2020-09-11	166,498,358	0	19.5280	852,612,470	2020-08-31
1303	2020-09-10	166,498,358	0	19.5280	852,612,470	2020-08-31
1304	2020-09-09	166,498,358	0	19.5280	852,612,470	2020-08-31
1305	2020-09-08	166,498,358	0	19.5280	852,612,470	2020-08-31
1306	2020-09-07	166,498,358	0	19.5280	852,612,470	2020-08-31
1307	2020-09-04	166,498,358	0	19.5280	852,612,470	2020-08-31
1308	2020-09-03	166,498,358	0	19.5280	852,612,470	2020-08-31
1309	2020-09-02	166,498,358	0	19.5280	852,612,470	2020-08-31
1310	2020-09-01	166,498,358	0	19.5280	852,612,470	2020-08-31
1311	2020-08-31	166,498,358	0	19.5280	852,612,470	2020-08-31
1312	2020-08-28	166,498,358	0	19.5280	852,612,470	2020-07-31
1313	2020-08-27	166,498,358	0	19.5280	852,612,470	2020-07-31
1314	2020-08-26	166,498,358	0	19.5280	852,612,470	2020-07-31
1315	2020-08-25	166,498,358	0	19.5280	852,612,470	2020-07-31
1316	2020-08-24	166,498,358	0	19.5280	852,612,470	2020-07-31
1317	2020-08-21	166,498,358	0	19.5280	852,612,470	2020-07-31
1318	2020-08-20	166,498,358	0	19.5280	852,612,470	2020-07-31
1319	2020-08-19	166,498,358	0	19.5280	852,612,470	2020-07-31
1320	2020-08-18	166,498,358	0	19.5280	852,612,470	2020-07-31
1321	2020-08-17	166,498,358	0	19.5280	852,612,470	2020-07-31
1322	2020-08-14	166,498,358	-48,000	19.5280	852,612,470	2020-07-31
1323	2020-08-13	166,546,358	0	19.5337	852,612,470	2020-07-31
1324	2020-08-12	166,546,358	0	19.5337	852,612,470	2020-07-31
1325	2020-08-11	166,546,358	0	19.5337	852,612,470	2020-07-31
1326	2020-08-10	166,546,358	0	19.5337	852,612,470	2020-07-31
1327	2020-08-07	166,546,358	0	19.5337	852,612,470	2020-07-31
1328	2020-08-06	166,546,358	0	19.5337	852,612,470	2020-07-31
1329	2020-08-05	166,546,358	0	19.5337	852,612,470	2020-07-31
1330	2020-08-04	166,546,358	0	19.5337	852,612,470	2020-07-31
1331	2020-08-03	166,546,358	-10,000	19.5337	852,612,470	2020-07-31
1332	2020-07-31	166,556,358	0	19.5348	852,612,470	2020-07-31
1333	2020-07-30	166,556,358	0	19.5348	852,612,470	2020-06-30
1334	2020-07-29	166,556,358	0	19.5348	852,612,470	2020-06-30
1335	2020-07-28	166,556,358	0	19.5348	852,612,470	2020-06-30
1336	2020-07-27	166,556,358	0	19.5348	852,612,470	2020-06-30
1337	2020-07-24	166,556,358	0	19.5348	852,612,470	2020-06-30
1338	2020-07-23	166,556,358	0	19.5348	852,612,470	2020-06-30
1339	2020-07-22	166,556,358	0	19.5348	852,612,470	2020-06-30
1340	2020-07-21	166,556,358	0	19.5348	852,612,470	2020-06-30
1341	2020-07-20	166,556,358	0	19.5348	852,612,470	2020-06-30
1342	2020-07-17	166,556,358	0	19.5348	852,612,470	2020-06-30
1343	2020-07-16	166,556,358	0	19.5348	852,612,470	2020-06-30
1344	2020-07-15	166,556,358	-1,000	19.5348	852,612,470	2020-06-30
1345	2020-07-14	166,557,358	0	19.5349	852,612,470	2020-06-30
1346	2020-07-13	166,557,358	0	19.5349	852,612,470	2020-06-30
1347	2020-07-10	166,557,358	0	19.5349	852,612,470	2020-06-30
1348	2020-07-09	166,557,358	0	19.5349	852,612,470	2020-06-30
1349	2020-07-08	166,557,358	80,000	19.5349	852,612,470	2020-06-30
1350	2020-07-07	166,477,358	0	19.5256	852,612,470	2020-06-30
1351	2020-07-06	166,477,358	0	19.5256	852,612,470	2020-06-30
1352	2020-07-03	166,477,358	0	19.5256	852,612,470	2020-06-30
1353	2020-07-02	166,477,358	0	19.5256	852,612,470	2020-06-30
1354	2020-06-30	166,477,358	0	19.5256	852,612,470	2020-06-30
1355	2020-06-29	166,477,358	0	19.5256	852,612,470	2020-05-31
1356	2020-06-26	166,477,358	0	19.5256	852,612,470	2020-05-31
1357	2020-06-24	166,477,358	0	19.5256	852,612,470	2020-05-31
1358	2020-06-23	166,477,358	0	19.5256	852,612,470	2020-05-31
1359	2020-06-22	166,477,358	0	19.5256	852,612,470	2020-05-31
1360	2020-06-19	166,477,358	0	19.5256	852,612,470	2020-05-31
1361	2020-06-18	166,477,358	0	19.5256	852,612,470	2020-05-31
1362	2020-06-17	166,477,358	0	19.5256	852,612,470	2020-05-31
1363	2020-06-16	166,477,358	0	19.5256	852,612,470	2020-05-31
1364	2020-06-15	166,477,358	0	19.5256	852,612,470	2020-05-31
1365	2020-06-12	166,477,358	0	19.5256	852,612,470	2020-05-31
1366	2020-06-11	166,477,358	0	19.5256	852,612,470	2020-05-31
1367	2020-06-10	166,477,358	0	19.5256	852,612,470	2020-05-31
1368	2020-06-09	166,477,358	0	19.5256	852,612,470	2020-05-31
1369	2020-06-08	166,477,358	0	19.5256	852,612,470	2020-05-31
1370	2020-06-05	166,477,358	0	19.5256	852,612,470	2020-05-31
1371	2020-06-04	166,477,358	0	19.5256	852,612,470	2020-05-31
1372	2020-06-03	166,477,358	0	19.5256	852,612,470	2020-05-31
1373	2020-06-02	166,477,358	0	19.5256	852,612,470	2020-05-31
1374	2020-06-01	166,477,358	40,000	19.5256	852,612,470	2020-05-31
1375	2020-05-29	166,437,358	0	19.5209	852,612,470	2020-04-30
1376	2020-05-28	166,437,358	0	19.5209	852,612,470	2020-04-30
1377	2020-05-27	166,437,358	0	19.5209	852,612,470	2020-04-30
1378	2020-05-26	166,437,358	0	19.5209	852,612,470	2020-04-30
1379	2020-05-25	166,437,358	-8,000	19.5209	852,612,470	2020-04-30
1380	2020-05-22	166,445,358	0	19.5218	852,612,470	2020-04-30
1381	2020-05-21	166,445,358	0	19.5218	852,612,470	2020-04-30
1382	2020-05-20	166,445,358	0	19.5218	852,612,470	2020-04-30
1383	2020-05-19	166,445,358	0	19.5218	852,612,470	2020-04-30
1384	2020-05-18	166,445,358	0	19.5218	852,612,470	2020-04-30
1385	2020-05-15	166,445,358	0	19.5218	852,612,470	2020-04-30
1386	2020-05-14	166,445,358	0	19.5218	852,612,470	2020-04-30
1387	2020-05-13	166,445,358	0	19.5218	852,612,470	2020-04-30
1388	2020-05-12	166,445,358	0	19.5218	852,612,470	2020-04-30
1389	2020-05-11	166,445,358	0	19.5218	852,612,470	2020-04-30
1390	2020-05-08	166,445,358	0	19.5218	852,612,470	2020-04-30
1391	2020-05-07	166,445,358	0	19.5218	852,612,470	2020-04-30
1392	2020-05-06	166,445,358	0	19.5218	852,612,470	2020-04-30
1393	2020-05-05	166,445,358	0	19.5218	852,612,470	2020-04-30
1394	2020-05-04	166,445,358	0	19.5218	852,612,470	2020-04-30
1395	2020-04-29	166,445,358	0	19.5218	852,612,470	2020-03-31
1396	2020-04-28	166,445,358	0	19.5218	852,612,470	2020-03-31
1397	2020-04-27	166,445,358	0	19.5218	852,612,470	2020-03-31
1398	2020-04-24	166,445,358	0	19.5218	852,612,470	2020-03-31
1399	2020-04-23	166,445,358	0	19.5218	852,612,470	2020-03-31
1400	2020-04-22	166,445,358	0	19.5218	852,612,470	2020-03-31
1401	2020-04-21	166,445,358	0	19.5218	852,612,470	2020-03-31
1402	2020-04-20	166,445,358	0	19.5218	852,612,470	2020-03-31
1403	2020-04-17	166,445,358	0	19.5218	852,612,470	2020-03-31
1404	2020-04-16	166,445,358	0	19.5218	852,612,470	2020-03-31
1405	2020-04-15	166,445,358	0	19.5218	852,612,470	2020-03-31
1406	2020-04-14	166,445,358	0	19.5218	852,612,470	2020-03-31
1407	2020-04-09	166,445,358	0	19.5218	852,612,470	2020-03-31
1408	2020-04-08	166,445,358	0	19.5218	852,612,470	2020-03-31
1409	2020-04-07	166,445,358	0	19.5218	852,612,470	2020-03-31
1410	2020-04-06	166,445,358	500,000	19.5218	852,612,470	2020-03-31
1411	2020-04-03	165,945,358	0	19.4632	852,612,470	2020-03-31
1412	2020-04-02	165,945,358	0	19.4632	852,612,470	2020-03-31
1413	2020-04-01	165,945,358	0	19.4632	852,612,470	2020-03-31
1414	2020-03-31	165,945,358	0	19.4632	852,612,470	2020-03-31
1415	2020-03-30	165,945,358	0	19.4632	852,612,470	2020-02-29
1416	2020-03-27	165,945,358	0	19.4632	852,612,470	2020-02-29
1417	2020-03-26	165,945,358	0	19.4632	852,612,470	2020-02-29
1418	2020-03-25	165,945,358	-27,000	19.4632	852,612,470	2020-02-29
1419	2020-03-24	165,972,358	0	19.4663	852,612,470	2020-02-29
1420	2020-03-23	165,972,358	0	19.4663	852,612,470	2020-02-29
1421	2020-03-20	165,972,358	0	19.4663	852,612,470	2020-02-29
1422	2020-03-19	165,972,358	0	19.4663	852,612,470	2020-02-29
1423	2020-03-18	165,972,358	0	19.4663	852,612,470	2020-02-29
1424	2020-03-17	165,972,358	0	19.4663	852,612,470	2020-02-29
1425	2020-03-16	165,972,358	0	19.4663	852,612,470	2020-02-29
1426	2020-03-13	165,972,358	0	19.4663	852,612,470	2020-02-29
1427	2020-03-12	165,972,358	0	19.4663	852,612,470	2020-02-29
1428	2020-03-11	165,972,358	0	19.4663	852,612,470	2020-02-29
1429	2020-03-10	165,972,358	0	19.4663	852,612,470	2020-02-29
1430	2020-03-09	165,972,358	0	19.4663	852,612,470	2020-02-29
1431	2020-03-06	165,972,358	0	19.4663	852,612,470	2020-02-29
1432	2020-03-05	165,972,358	0	19.4663	852,612,470	2020-02-29
1433	2020-03-04	165,972,358	0	19.4663	852,612,470	2020-02-29
1434	2020-03-03	165,972,358	0	19.4663	852,612,470	2020-02-29
1435	2020-03-02	165,972,358	0	19.4663	852,612,470	2020-02-29
1436	2020-02-28	165,972,358	0	19.4663	852,612,470	2020-01-31
1437	2020-02-27	165,972,358	0	19.4663	852,612,470	2020-01-31
1438	2020-02-26	165,972,358	678,498	19.4663	852,612,470	2020-01-31
1439	2020-02-25	165,293,860	0	19.3868	852,612,470	2020-01-31
1440	2020-02-24	165,293,860	0	19.3868	852,612,470	2020-01-31
1441	2020-02-21	165,293,860	0	19.3868	852,612,470	2020-01-31
1442	2020-02-20	165,293,860	-5,000	19.3868	852,612,470	2020-01-31
1443	2020-02-19	165,298,860	0	19.3873	852,612,470	2020-01-31
1444	2020-02-18	165,298,860	0	19.3873	852,612,470	2020-01-31
1445	2020-02-17	165,298,860	0	19.3873	852,612,470	2020-01-31
1446	2020-02-14	165,298,860	0	19.3873	852,612,470	2020-01-31
1447	2020-02-13	165,298,860	0	19.3873	852,612,470	2020-01-31
1448	2020-02-12	165,298,860	0	19.3873	852,612,470	2020-01-31
1449	2020-02-11	165,298,860	0	19.3873	852,612,470	2020-01-31
1450	2020-02-10	165,298,860	0	19.3873	852,612,470	2020-01-31
1451	2020-02-07	165,298,860	0	19.3873	852,612,470	2020-01-31
1452	2020-02-06	165,298,860	0	19.3873	852,612,470	2020-01-31
1453	2020-02-05	165,298,860	0	19.3873	852,612,470	2020-01-31
1454	2020-02-04	165,298,860	0	19.3873	852,612,470	2020-01-31
1455	2020-02-03	165,298,860	0	19.3873	852,612,470	2020-01-31
1456	2020-01-31	165,298,860	0	19.3873	852,612,470	2020-01-31
1457	2020-01-30	165,298,860	0	19.3873	852,612,470	2019-12-31
1458	2020-01-29	165,298,860	0	19.3873	852,612,470	2019-12-31
1459	2020-01-24	165,298,860	0	19.3873	852,612,470	2019-12-31
1460	2020-01-23	165,298,860	31,500	19.3873	852,612,470	2019-12-31
1461	2020-01-22	165,267,360	0	19.3836	852,612,470	2019-12-31
1462	2020-01-21	165,267,360	0	19.3836	852,612,470	2019-12-31
1463	2020-01-20	165,267,360	0	19.3836	852,612,470	2019-12-31
1464	2020-01-17	165,267,360	0	19.3836	852,612,470	2019-12-31
1465	2020-01-16	165,267,360	0	19.3836	852,612,470	2019-12-31
1466	2020-01-15	165,267,360	0	19.3836	852,612,470	2019-12-31
1467	2020-01-14	165,267,360	0	19.3836	852,612,470	2019-12-31
1468	2020-01-13	165,267,360	0	19.3836	852,612,470	2019-12-31
1469	2020-01-10	165,267,360	0	19.3836	852,612,470	2019-12-31
1470	2020-01-09	165,267,360	0	19.3836	852,612,470	2019-12-31
1471	2020-01-08	165,267,360	0	19.3836	852,612,470	2019-12-31
1472	2020-01-07	165,267,360	0	19.3836	852,612,470	2019-12-31
1473	2020-01-06	165,267,360	0	19.3836	852,612,470	2019-12-31
1474	2020-01-03	165,267,360	0	19.3836	852,612,470	2019-12-31
1475	2020-01-02	165,267,360	0	19.3836	852,612,470	2019-12-31
1476	2019-12-31	165,267,360	0	19.3836	852,612,470	2019-12-31
1477	2019-12-30	165,267,360	0	19.3836	852,612,470	2019-11-30
1478	2019-12-27	165,267,360	0	19.3836	852,612,470	2019-11-30
1479	2019-12-24	165,267,360	0	19.3836	852,612,470	2019-11-30
1480	2019-12-23	165,267,360	0	19.3836	852,612,470	2019-11-30
1481	2019-12-20	165,267,360	0	19.3836	852,612,470	2019-11-30
1482	2019-12-19	165,267,360	0	19.3836	852,612,470	2019-11-30
1483	2019-12-18	165,267,360	0	19.3836	852,612,470	2019-11-30
1484	2019-12-17	165,267,360	0	19.3836	852,612,470	2019-11-30
1485	2019-12-16	165,267,360	0	19.3836	852,612,470	2019-11-30
1486	2019-12-13	165,267,360	0	19.3836	852,612,470	2019-11-30
1487	2019-12-12	165,267,360	0	19.3836	852,612,470	2019-11-30
1488	2019-12-11	165,267,360	0	19.3836	852,612,470	2019-11-30
1489	2019-12-10	165,267,360	0	19.3836	852,612,470	2019-11-30
1490	2019-12-09	165,267,360	0	19.3836	852,612,470	2019-11-30
1491	2019-12-06	165,267,360	0	19.3836	852,612,470	2019-11-30
1492	2019-12-05	165,267,360	0	19.3836	852,612,470	2019-11-30
1493	2019-12-04	165,267,360	0	19.3836	852,612,470	2019-11-30
1494	2019-12-03	165,267,360	-17,000	19.3836	852,612,470	2019-11-30
1495	2019-12-02	165,284,360	0	19.3856	852,612,470	2019-11-30
1496	2019-11-29	165,284,360	0	19.3856	852,612,470	2019-10-31
1497	2019-11-28	165,284,360	0	19.3856	852,612,470	2019-10-31
1498	2019-11-27	165,284,360	0	19.3856	852,612,470	2019-10-31
1499	2019-11-26	165,284,360	-5,000	19.3856	852,612,470	2019-10-31
1500	2019-11-25	165,289,360	0	19.3862	852,612,470	2019-10-31
1501	2019-11-22	165,289,360	0	19.3862	852,612,470	2019-10-31
1502	2019-11-21	165,289,360	0	19.3862	852,612,470	2019-10-31
1503	2019-11-20	165,289,360	0	19.3862	852,612,470	2019-10-31
1504	2019-11-19	165,289,360	0	19.3862	852,612,470	2019-10-31
1505	2019-11-18	165,289,360	0	19.3862	852,612,470	2019-10-31
1506	2019-11-15	165,289,360	0	19.3862	852,612,470	2019-10-31
1507	2019-11-14	165,289,360	0	19.3862	852,612,470	2019-10-31
1508	2019-11-13	165,289,360	0	19.3862	852,612,470	2019-10-31
1509	2019-11-12	165,289,360	0	19.3862	852,612,470	2019-10-31
1510	2019-11-11	165,289,360	0	19.3862	852,612,470	2019-10-31
1511	2019-11-08	165,289,360	0	19.3862	852,612,470	2019-10-31
1512	2019-11-07	165,289,360	0	19.3862	852,612,470	2019-10-31
1513	2019-11-06	165,289,360	-7,000	19.3862	852,612,470	2019-10-31
1514	2019-11-05	165,296,360	507,000	19.3870	852,612,470	2019-10-31
1515	2019-11-04	164,789,360	0	19.3276	852,612,470	2019-10-31
1516	2019-11-01	164,789,360	0	19.3276	852,612,470	2019-10-31
1517	2019-10-31	164,789,360	0	19.3276	852,612,470	2019-10-31
1518	2019-10-30	164,789,360	0	19.3276	852,612,470	2019-09-30
1519	2019-10-29	164,789,360	0	19.3276	852,612,470	2019-09-30
1520	2019-10-28	164,789,360	0	19.3276	852,612,470	2019-09-30
1521	2019-10-25	164,789,360	0	19.3276	852,612,470	2019-09-30
1522	2019-10-24	164,789,360	0	19.3276	852,612,470	2019-09-30
1523	2019-10-23	164,789,360	0	19.3276	852,612,470	2019-09-30
1524	2019-10-22	164,789,360	0	19.3276	852,612,470	2019-09-30
1525	2019-10-21	164,789,360	0	19.3276	852,612,470	2019-09-30
1526	2019-10-18	164,789,360	0	19.3276	852,612,470	2019-09-30
1527	2019-10-17	164,789,360	0	19.3276	852,612,470	2019-09-30
1528	2019-10-16	164,789,360	0	19.3276	852,612,470	2019-09-30
1529	2019-10-15	164,789,360	0	19.3276	852,612,470	2019-09-30
1530	2019-10-14	164,789,360	0	19.3276	852,612,470	2019-09-30
1531	2019-10-11	164,789,360	0	19.3276	852,612,470	2019-09-30
1532	2019-10-10	164,789,360	0	19.3276	852,612,470	2019-09-30
1533	2019-10-09	164,789,360	0	19.3276	852,612,470	2019-09-30
1534	2019-10-08	164,789,360	0	19.3276	852,612,470	2019-09-30
1535	2019-10-04	164,789,360	0	19.3276	852,612,470	2019-09-30
1536	2019-10-03	164,789,360	0	19.3276	852,612,470	2019-09-30
1537	2019-10-02	164,789,360	0	19.3276	852,612,470	2019-09-30
1538	2019-09-30	164,789,360	0	19.3276	852,612,470	2019-09-30
1539	2019-09-27	164,789,360	-23,000	19.3276	852,612,470	2019-08-31
1540	2019-09-26	164,812,360	0	19.3303	852,612,470	2019-08-31
1541	2019-09-25	164,812,360	0	19.3303	852,612,470	2019-08-31
1542	2019-09-24	164,812,360	0	19.3303	852,612,470	2019-08-31
1543	2019-09-23	164,812,360	0	19.3303	852,612,470	2019-08-31
1544	2019-09-20	164,812,360	0	19.3303	852,612,470	2019-08-31
1545	2019-09-19	164,812,360	0	19.3303	852,612,470	2019-08-31
1546	2019-09-18	164,812,360	0	19.3303	852,612,470	2019-08-31
1547	2019-09-17	164,812,360	0	19.3303	852,612,470	2019-08-31
1548	2019-09-16	164,812,360	0	19.3303	852,612,470	2019-08-31
1549	2019-09-13	164,812,360	0	19.3303	852,612,470	2019-08-31
1550	2019-09-12	164,812,360	0	19.3303	852,612,470	2019-08-31
1551	2019-09-11	164,812,360	0	19.3303	852,612,470	2019-08-31
1552	2019-09-10	164,812,360	0	19.3303	852,612,470	2019-08-31
1553	2019-09-09	164,812,360	0	19.3303	852,612,470	2019-08-31
1554	2019-09-06	164,812,360	0	19.3303	852,612,470	2019-08-31
1555	2019-09-05	164,812,360	-20,000	19.3303	852,612,470	2019-08-31
1556	2019-09-04	164,832,360	0	19.3326	852,612,470	2019-08-31
1557	2019-09-03	164,832,360	0	19.3326	852,612,470	2019-08-31
1558	2019-09-02	164,832,360	0	19.3326	852,612,470	2019-08-31
1559	2019-08-30	164,832,360	0	19.3326	852,612,470	2019-07-31
1560	2019-08-29	164,832,360	0	19.3326	852,612,470	2019-07-31
1561	2019-08-28	164,832,360	0	19.3326	852,612,470	2019-07-31
1562	2019-08-27	164,832,360	0	19.3326	852,612,470	2019-07-31
1563	2019-08-26	164,832,360	-10,000	19.3326	852,612,470	2019-07-31
1564	2019-08-23	164,842,360	0	19.3338	852,612,470	2019-07-31
1565	2019-08-22	164,842,360	0	19.3338	852,612,470	2019-07-31
1566	2019-08-21	164,842,360	0	19.3338	852,612,470	2019-07-31
1567	2019-08-20	164,842,360	0	19.3338	852,612,470	2019-07-31
1568	2019-08-19	164,842,360	0	19.3338	852,612,470	2019-07-31
1569	2019-08-16	164,842,360	0	19.3338	852,612,470	2019-07-31
1570	2019-08-15	164,842,360	0	19.3338	852,612,470	2019-07-31
1571	2019-08-14	164,842,360	0	19.3338	852,612,470	2019-07-31
1572	2019-08-13	164,842,360	0	19.3338	852,612,470	2019-07-31
1573	2019-08-12	164,842,360	0	19.3338	852,612,470	2019-07-31
1574	2019-08-09	164,842,360	0	19.3338	852,612,470	2019-07-31
1575	2019-08-08	164,842,360	0	19.3338	852,612,470	2019-07-31
1576	2019-08-07	164,842,360	0	19.3338	852,612,470	2019-07-31
1577	2019-08-06	164,842,360	0	19.3338	852,612,470	2019-07-31
1578	2019-08-05	164,842,360	0	19.3338	852,612,470	2019-07-31
1579	2019-08-02	164,842,360	0	19.3338	852,612,470	2019-07-31
1580	2019-08-01	164,842,360	0	19.3338	852,612,470	2019-07-31
1581	2019-07-31	164,842,360	0	19.3338	852,612,470	2019-07-31
1582	2019-07-30	164,842,360	0	19.3338	852,612,470	2019-06-30
1583	2019-07-29	164,842,360	0	19.3338	852,612,470	2019-06-30
1584	2019-07-26	164,842,360	0	19.3338	852,612,470	2019-06-30
1585	2019-07-25	164,842,360	0	19.3338	852,612,470	2019-06-30
1586	2019-07-24	164,842,360	0	19.3338	852,612,470	2019-06-30
1587	2019-07-23	164,842,360	0	19.3338	852,612,470	2019-06-30
1588	2019-07-22	164,842,360	0	19.3338	852,612,470	2019-06-30
1589	2019-07-19	164,842,360	0	19.3338	852,612,470	2019-06-30
1590	2019-07-18	164,842,360	0	19.3338	852,612,470	2019-06-30
1591	2019-07-17	164,842,360	0	19.3338	852,612,470	2019-06-30
1592	2019-07-16	164,842,360	0	19.3338	852,612,470	2019-06-30
1593	2019-07-15	164,842,360	0	19.3338	852,612,470	2019-06-30
1594	2019-07-12	164,842,360	0	19.3338	852,612,470	2019-06-30
1595	2019-07-11	164,842,360	0	19.3338	852,612,470	2019-06-30
1596	2019-07-10	164,842,360	0	19.3338	852,612,470	2019-06-30
1597	2019-07-09	164,842,360	0	19.3338	852,612,470	2019-06-30
1598	2019-07-08	164,842,360	0	19.3338	852,612,470	2019-06-30
1599	2019-07-05	164,842,360	0	19.3338	852,612,470	2019-06-30
1600	2019-07-04	164,842,360	0	19.3338	852,612,470	2019-06-30
1601	2019-07-03	164,842,360	0	19.3338	852,612,470	2019-06-30
1602	2019-07-02	164,842,360	0	19.3338	852,612,470	2019-06-30
1603	2019-06-28	164,842,360	0	19.3338	852,612,470	2019-05-31
1604	2019-06-27	164,842,360	-2,100	19.3338	852,612,470	2019-05-31
1605	2019-06-26	164,844,460	0	19.3340	852,612,470	2019-05-31
1606	2019-06-25	164,844,460	0	19.3340	852,612,470	2019-05-31
1607	2019-06-24	164,844,460	0	19.3340	852,612,470	2019-05-31
1608	2019-06-21	164,844,460	0	19.3340	852,612,470	2019-05-31
1609	2019-06-20	164,844,460	0	19.3340	852,612,470	2019-05-31
1610	2019-06-19	164,844,460	0	19.3340	852,612,470	2019-05-31
1611	2019-06-18	164,844,460	0	19.3340	852,612,470	2019-05-31
1612	2019-06-17	164,844,460	0	19.3340	852,612,470	2019-05-31
1613	2019-06-14	164,844,460	0	19.3340	852,612,470	2019-05-31
1614	2019-06-13	164,844,460	0	19.3340	852,612,470	2019-05-31
1615	2019-06-12	164,844,460	0	19.3340	852,612,470	2019-05-31
1616	2019-06-11	164,844,460	0	19.3340	852,612,470	2019-05-31
1617	2019-06-10	164,844,460	0	19.3340	852,612,470	2019-05-31
1618	2019-06-06	164,844,460	0	19.3340	852,612,470	2019-05-31
1619	2019-06-05	164,844,460	0	19.3340	852,612,470	2019-05-31
1620	2019-06-04	164,844,460	0	19.3340	852,612,470	2019-05-31
1621	2019-06-03	164,844,460	0	19.3340	852,612,470	2019-05-31
1622	2019-05-31	164,844,460	0	19.3340	852,612,470	2019-05-31
1623	2019-05-30	164,844,460	0	19.3340	852,612,470	2019-04-30
1624	2019-05-29	164,844,460	0	19.3340	852,612,470	2019-04-30
1625	2019-05-28	164,844,460	0	19.3340	852,612,470	2019-04-30
1626	2019-05-27	164,844,460	0	19.3340	852,612,470	2019-04-30
1627	2019-05-24	164,844,460	0	19.3340	852,612,470	2019-04-30
1628	2019-05-23	164,844,460	0	19.3340	852,612,470	2019-04-30
1629	2019-05-22	164,844,460	0	19.3340	852,612,470	2019-04-30
1630	2019-05-21	164,844,460	0	19.3340	852,612,470	2019-04-30
1631	2019-05-20	164,844,460	0	19.3340	852,612,470	2019-04-30
1632	2019-05-17	164,844,460	0	19.3340	852,612,470	2019-04-30
1633	2019-05-16	164,844,460	0	19.3340	852,612,470	2019-04-30
1634	2019-05-15	164,844,460	0	19.3340	852,612,470	2019-04-30
1635	2019-05-14	164,844,460	0	19.3340	852,612,470	2019-04-30
1636	2019-05-10	164,844,460	0	19.3340	852,612,470	2019-04-30
1637	2019-05-09	164,844,460	0	19.3340	852,612,470	2019-04-30
1638	2019-05-08	164,844,460	0	19.3340	852,612,470	2019-04-30
1639	2019-05-07	164,844,460	0	19.3340	852,612,470	2019-04-30
1640	2019-05-06	164,844,460	0	19.3340	852,612,470	2019-04-30
1641	2019-05-03	164,844,460	0	19.3340	852,612,470	2019-04-30
1642	2019-05-02	164,844,460	0	19.3340	852,612,470	2019-04-30
1643	2019-04-30	164,844,460	-20,000	19.3340	852,612,470	2019-04-30
1644	2019-04-29	164,864,460	0	19.3364	852,612,470	2019-03-31
1645	2019-04-26	164,864,460	0	19.3364	852,612,470	2019-03-31
1646	2019-04-25	164,864,460	0	19.3364	852,612,470	2019-03-31
1647	2019-04-24	164,864,460	0	19.3364	852,612,470	2019-03-31
1648	2019-04-23	164,864,460	0	19.3364	852,612,470	2019-03-31
1649	2019-04-18	164,864,460	-10,000	19.3364	852,612,470	2019-03-31
1650	2019-04-17	164,874,460	0	19.3376	852,612,470	2019-03-31
1651	2019-04-16	164,874,460	0	19.3376	852,612,470	2019-03-31
1652	2019-04-15	164,874,460	0	19.3376	852,612,470	2019-03-31
1653	2019-04-12	164,874,460	0	19.3376	852,612,470	2019-03-31
1654	2019-04-11	164,874,460	0	19.3376	852,612,470	2019-03-31
1655	2019-04-10	164,874,460	0	19.3376	852,612,470	2019-03-31
1656	2019-04-09	164,874,460	-2,000	19.3376	852,612,470	2019-03-31
1657	2019-04-08	164,876,460	0	19.3378	852,612,470	2019-03-31
1658	2019-04-04	164,876,460	0	19.3378	852,612,470	2019-03-31
1659	2019-04-03	164,876,460	0	19.3378	852,612,470	2019-03-31
1660	2019-04-02	164,876,460	0	19.3378	852,612,470	2019-03-31
1661	2019-04-01	164,876,460	0	19.3378	852,612,470	2019-03-31
1662	2019-03-29	164,876,460	0	19.3378	852,612,470	2019-02-28
1663	2019-03-28	164,876,460	0	19.3378	852,612,470	2019-02-28
1664	2019-03-27	164,876,460	0	19.3378	852,612,470	2019-02-28
1665	2019-03-26	164,876,460	0	19.3378	852,612,470	2019-02-28
1666	2019-03-25	164,876,460	0	19.3378	852,612,470	2019-02-28
1667	2019-03-22	164,876,460	0	19.3378	852,612,470	2019-02-28
1668	2019-03-21	164,876,460	0	19.3378	852,612,470	2019-02-28
1669	2019-03-20	164,876,460	0	19.3378	852,612,470	2019-02-28
1670	2019-03-19	164,876,460	0	19.3378	852,612,470	2019-02-28
1671	2019-03-18	164,876,460	0	19.3378	852,612,470	2019-02-28
1672	2019-03-15	164,876,460	0	19.3378	852,612,470	2019-02-28
1673	2019-03-14	164,876,460	0	19.3378	852,612,470	2019-02-28
1674	2019-03-13	164,876,460	0	19.3378	852,612,470	2019-02-28
1675	2019-03-12	164,876,460	0	19.3378	852,612,470	2019-02-28
1676	2019-03-11	164,876,460	0	19.3378	852,612,470	2019-02-28
1677	2019-03-08	164,876,460	0	19.3378	852,612,470	2019-02-28
1678	2019-03-07	164,876,460	0	19.3378	852,612,470	2019-02-28
1679	2019-03-06	164,876,460	0	19.3378	852,612,470	2019-02-28
1680	2019-03-05	164,876,460	0	19.3378	852,612,470	2019-02-28
1681	2019-03-04	164,876,460	0	19.3378	852,612,470	2019-02-28
1682	2019-03-01	164,876,460	0	19.3378	852,612,470	2019-02-28
1683	2019-02-28	164,876,460	0	19.3378	852,612,470	2019-02-28
1684	2019-02-27	164,876,460	0	19.3378	852,612,470	2019-01-31
1685	2019-02-26	164,876,460	0	19.3378	852,612,470	2019-01-31
1686	2019-02-25	164,876,460	0	19.3378	852,612,470	2019-01-31
1687	2019-02-22	164,876,460	0	19.3378	852,612,470	2019-01-31
1688	2019-02-21	164,876,460	0	19.3378	852,612,470	2019-01-31
1689	2019-02-20	164,876,460	-11,000	19.3378	852,612,470	2019-01-31
1690	2019-02-19	164,887,460	0	19.3391	852,612,470	2019-01-31
1691	2019-02-18	164,887,460	0	19.3391	852,612,470	2019-01-31
1692	2019-02-15	164,887,460	0	19.3391	852,612,470	2019-01-31
1693	2019-02-14	164,887,460	0	19.3391	852,612,470	2019-01-31
1694	2019-02-13	164,887,460	0	19.3391	852,612,470	2019-01-31
1695	2019-02-12	164,887,460	0	19.3391	852,612,470	2019-01-31
1696	2019-02-11	164,887,460	0	19.3391	852,612,470	2019-01-31
1697	2019-02-08	164,887,460	0	19.3391	852,612,470	2019-01-31
1698	2019-02-04	164,887,460	0	19.3391	852,612,470	2019-01-31
1699	2019-02-01	164,887,460	0	19.3391	852,612,470	2019-01-31
1700	2019-01-31	164,887,460	0	19.3391	852,612,470	2019-01-31
1701	2019-01-30	164,887,460	0	19.3391	852,612,470	2018-12-31
1702	2019-01-29	164,887,460	0	19.3391	852,612,470	2018-12-31
1703	2019-01-28	164,887,460	0	19.3391	852,612,470	2018-12-31
1704	2019-01-25	164,887,460	0	19.3391	852,612,470	2018-12-31
1705	2019-01-24	164,887,460	0	19.3391	852,612,470	2018-12-31
1706	2019-01-23	164,887,460	0	19.3391	852,612,470	2018-12-31
1707	2019-01-22	164,887,460	0	19.3391	852,612,470	2018-12-31
1708	2019-01-21	164,887,460	0	19.3391	852,612,470	2018-12-31
1709	2019-01-18	164,887,460	0	19.3391	852,612,470	2018-12-31
1710	2019-01-17	164,887,460	0	19.3391	852,612,470	2018-12-31
1711	2019-01-16	164,887,460	0	19.3391	852,612,470	2018-12-31
1712	2019-01-15	164,887,460	0	19.3391	852,612,470	2018-12-31
1713	2019-01-14	164,887,460	0	19.3391	852,612,470	2018-12-31
1714	2019-01-11	164,887,460	0	19.3391	852,612,470	2018-12-31
1715	2019-01-10	164,887,460	0	19.3391	852,612,470	2018-12-31
1716	2019-01-09	164,887,460	0	19.3391	852,612,470	2018-12-31
1717	2019-01-08	164,887,460	0	19.3391	852,612,470	2018-12-31
1718	2019-01-07	164,887,460	0	19.3391	852,612,470	2018-12-31
1719	2019-01-04	164,887,460	0	19.3391	852,612,470	2018-12-31
1720	2019-01-03	164,887,460	0	19.3391	852,612,470	2018-12-31
1721	2019-01-02	164,887,460	0	19.3391	852,612,470	2018-12-31
1722	2018-12-31	164,887,460	0	19.3391	852,612,470	2018-12-31
1723	2018-12-28	164,887,460	0	19.3391	852,612,470	2018-11-30
1724	2018-12-27	164,887,460	0	19.3391	852,612,470	2018-11-30
1725	2018-12-24	164,887,460	0	19.3391	852,612,470	2018-11-30
1726	2018-12-21	164,887,460	0	19.3391	852,612,470	2018-11-30
1727	2018-12-20	164,887,460	0	19.3391	852,612,470	2018-11-30
1728	2018-12-19	164,887,460	17,000	19.3391	852,612,470	2018-11-30
1729	2018-12-18	164,870,460	0	19.3371	852,612,470	2018-11-30
1730	2018-12-17	164,870,460	0	19.3371	852,612,470	2018-11-30
1731	2018-12-14	164,870,460	0	19.3371	852,612,470	2018-11-30
1732	2018-12-13	164,870,460	0	19.3371	852,612,470	2018-11-30
1733	2018-12-12	164,870,460	0	19.3371	852,612,470	2018-11-30
1734	2018-12-11	164,870,460	0	19.3371	852,612,470	2018-11-30
1735	2018-12-10	164,870,460	0	19.3371	852,612,470	2018-11-30
1736	2018-12-07	164,870,460	0	19.3371	852,612,470	2018-11-30
1737	2018-12-06	164,870,460	0	19.3371	852,612,470	2018-11-30
1738	2018-12-05	164,870,460	0	19.3371	852,612,470	2018-11-30
1739	2018-12-04	164,870,460	0	19.3371	852,612,470	2018-11-30
1740	2018-12-03	164,870,460	0	19.3371	852,612,470	2018-11-30
1741	2018-11-30	164,870,460	0	19.3371	852,612,470	2018-11-30
1742	2018-11-29	164,870,460	0	19.3371	852,612,470	2018-10-31
1743	2018-11-28	164,870,460	0	19.3371	852,612,470	2018-10-31
1744	2018-11-27	164,870,460	0	19.3371	852,612,470	2018-10-31
1745	2018-11-26	164,870,460	0	19.3371	852,612,470	2018-10-31
1746	2018-11-23	164,870,460	0	19.3371	852,612,470	2018-10-31
1747	2018-11-22	164,870,460	0	19.3371	852,612,470	2018-10-31
1748	2018-11-21	164,870,460	0	19.3371	852,612,470	2018-10-31
1749	2018-11-20	164,870,460	0	19.3371	852,612,470	2018-10-31
1750	2018-11-19	164,870,460	0	19.3371	852,612,470	2018-10-31
1751	2018-11-16	164,870,460	0	19.3371	852,612,470	2018-10-31
1752	2018-11-15	164,870,460	0	19.3371	852,612,470	2018-10-31
1753	2018-11-14	164,870,460	0	19.3371	852,612,470	2018-10-31
1754	2018-11-13	164,870,460	0	19.3371	852,612,470	2018-10-31
1755	2018-11-12	164,870,460	0	19.3371	852,612,470	2018-10-31
1756	2018-11-09	164,870,460	0	19.3371	852,612,470	2018-10-31
1757	2018-11-08	164,870,460	0	19.3371	852,612,470	2018-10-31
1758	2018-11-07	164,870,460	0	19.3371	852,612,470	2018-10-31
1759	2018-11-06	164,870,460	0	19.3371	852,612,470	2018-10-31
1760	2018-11-05	164,870,460	0	19.3371	852,612,470	2018-10-31
1761	2018-11-02	164,870,460	0	19.3371	852,612,470	2018-10-31
1762	2018-11-01	164,870,460	0	19.3371	852,612,470	2018-10-31
1763	2018-10-31	164,870,460	0	19.3371	852,612,470	2018-10-31
1764	2018-10-30	164,870,460	0	19.3371	852,612,470	2018-09-30
1765	2018-10-29	164,870,460	0	19.3371	852,612,470	2018-09-30
1766	2018-10-26	164,870,460	0	19.3371	852,612,470	2018-09-30
1767	2018-10-25	164,870,460	0	19.3371	852,612,470	2018-09-30
1768	2018-10-24	164,870,460	0	19.3371	852,612,470	2018-09-30
1769	2018-10-23	164,870,460	0	19.3371	852,612,470	2018-09-30
1770	2018-10-22	164,870,460	0	19.3371	852,612,470	2018-09-30
1771	2018-10-19	164,870,460	0	19.3371	852,612,470	2018-09-30
1772	2018-10-18	164,870,460	0	19.3371	852,612,470	2018-09-30
1773	2018-10-16	164,870,460	0	19.3371	852,612,470	2018-09-30
1774	2018-10-15	164,870,460	0	19.3371	852,612,470	2018-09-30
1775	2018-10-12	164,870,460	0	19.3371	852,612,470	2018-09-30
1776	2018-10-11	164,870,460	0	19.3371	852,612,470	2018-09-30
1777	2018-10-10	164,870,460	0	19.3371	852,612,470	2018-09-30
1778	2018-10-09	164,870,460	0	19.3371	852,612,470	2018-09-30
1779	2018-10-08	164,870,460	0	19.3371	852,612,470	2018-09-30
1780	2018-10-05	164,870,460	0	19.3371	852,612,470	2018-09-30
1781	2018-10-04	164,870,460	0	19.3371	852,612,470	2018-09-30
1782	2018-10-03	164,870,460	0	19.3371	852,612,470	2018-09-30
1783	2018-10-02	164,870,460	0	19.3371	852,612,470	2018-09-30
1784	2018-09-28	164,870,460	0	19.3371	852,612,470	2018-08-31
1785	2018-09-27	164,870,460	0	19.3371	852,612,470	2018-08-31
1786	2018-09-26	164,870,460	0	19.3371	852,612,470	2018-08-31
1787	2018-09-24	164,870,460	0	19.3371	852,612,470	2018-08-31
1788	2018-09-21	164,870,460	0	19.3371	852,612,470	2018-08-31
1789	2018-09-20	164,870,460	0	19.3371	852,612,470	2018-08-31
1790	2018-09-19	164,870,460	0	19.3371	852,612,470	2018-08-31
1791	2018-09-18	164,870,460	0	19.3371	852,612,470	2018-08-31
1792	2018-09-17	164,870,460	0	19.3371	852,612,470	2018-08-31
1793	2018-09-14	164,870,460	0	19.3371	852,612,470	2018-08-31
1794	2018-09-13	164,870,460	0	19.3371	852,612,470	2018-08-31
1795	2018-09-12	164,870,460	0	19.3371	852,612,470	2018-08-31
1796	2018-09-11	164,870,460	0	19.3371	852,612,470	2018-08-31
1797	2018-09-10	164,870,460	0	19.3371	852,612,470	2018-08-31
1798	2018-09-07	164,870,460	0	19.3371	852,612,470	2018-08-31
1799	2018-09-06	164,870,460	0	19.3371	852,612,470	2018-08-31
1800	2018-09-05	164,870,460	0	19.3371	852,612,470	2018-08-31
1801	2018-09-04	164,870,460	0	19.3371	852,612,470	2018-08-31
1802	2018-09-03	164,870,460	0	19.3371	852,612,470	2018-08-31
1803	2018-08-31	164,870,460	1,131,000	19.3371	852,612,470	2018-08-31
1804	2018-08-30	163,739,460	0	19.2044	852,612,470	2018-07-31
1805	2018-08-29	163,739,460	0	19.2044	852,612,470	2018-07-31
1806	2018-08-28	163,739,460	0	19.2044	852,612,470	2018-07-31
1807	2018-08-27	163,739,460	0	19.2044	852,612,470	2018-07-31
1808	2018-08-24	163,739,460	0	19.2044	852,612,470	2018-07-31
1809	2018-08-23	163,739,460	0	19.2044	852,612,470	2018-07-31
1810	2018-08-22	163,739,460	0	19.2044	852,612,470	2018-07-31
1811	2018-08-21	163,739,460	0	19.2044	852,612,470	2018-07-31
1812	2018-08-20	163,739,460	0	19.2044	852,612,470	2018-07-31
1813	2018-08-17	163,739,460	-400,000	19.2044	852,612,470	2018-07-31
1814	2018-08-16	164,139,460	0	19.2514	852,612,470	2018-07-31
1815	2018-08-15	164,139,460	0	19.2514	852,612,470	2018-07-31
1816	2018-08-14	164,139,460	0	19.2514	852,612,470	2018-07-31
1817	2018-08-13	164,139,460	0	19.2514	852,612,470	2018-07-31
1818	2018-08-10	164,139,460	0	19.2514	852,612,470	2018-07-31
1819	2018-08-09	164,139,460	0	19.2514	852,612,470	2018-07-31
1820	2018-08-08	164,139,460	0	19.2514	852,612,470	2018-07-31
1821	2018-08-07	164,139,460	0	19.2514	852,612,470	2018-07-31
1822	2018-08-06	164,139,460	0	19.2514	852,612,470	2018-07-31
1823	2018-08-03	164,139,460	0	19.2514	852,612,470	2018-07-31
1824	2018-08-02	164,139,460	0	19.2514	852,612,470	2018-07-31
1825	2018-08-01	164,139,460	0	19.2514	852,612,470	2018-07-31
1826	2018-07-31	164,139,460	0	19.2514	852,612,470	2018-07-31
1827	2018-07-30	164,139,460	0	19.2514	852,612,470	2018-06-30
1828	2018-07-27	164,139,460	0	19.2514	852,612,470	2018-06-30
1829	2018-07-26	164,139,460	0	19.2514	852,612,470	2018-06-30
1830	2018-07-25	164,139,460	0	19.2514	852,612,470	2018-06-30
1831	2018-07-24	164,139,460	0	19.2514	852,612,470	2018-06-30
1832	2018-07-23	164,139,460	0	19.2514	852,612,470	2018-06-30
1833	2018-07-20	164,139,460	0	19.2514	852,612,470	2018-06-30
1834	2018-07-19	164,139,460	0	19.2514	852,612,470	2018-06-30
1835	2018-07-18	164,139,460	0	19.2514	852,612,470	2018-06-30
1836	2018-07-17	164,139,460	0	19.2514	852,612,470	2018-06-30
1837	2018-07-16	164,139,460	0	19.2514	852,612,470	2018-06-30
1838	2018-07-13	164,139,460	0	19.2514	852,612,470	2018-06-30
1839	2018-07-12	164,139,460	0	19.2514	852,612,470	2018-06-30
1840	2018-07-11	164,139,460	0	19.2514	852,612,470	2018-06-30
1841	2018-07-10	164,139,460	0	19.2514	852,612,470	2018-06-30
1842	2018-07-09	164,139,460	0	19.2514	852,612,470	2018-06-30
1843	2018-07-06	164,139,460	0	19.2514	852,612,470	2018-06-30
1844	2018-07-05	164,139,460	0	19.2514	852,612,470	2018-06-30
1845	2018-07-04	164,139,460	0	19.2514	852,612,470	2018-06-30
1846	2018-07-03	164,139,460	0	19.2514	852,612,470	2018-06-30
1847	2018-06-29	164,139,460	0	19.2514	852,612,470	2018-05-31
1848	2018-06-28	164,139,460	0	19.2514	852,612,470	2018-05-31
1849	2018-06-27	164,139,460	0	19.2514	852,612,470	2018-05-31
1850	2018-06-26	164,139,460	0	19.2514	852,612,470	2018-05-31
1851	2018-06-25	164,139,460	0	19.2514	852,612,470	2018-05-31
1852	2018-06-22	164,139,460	0	19.2514	852,612,470	2018-05-31
1853	2018-06-21	164,139,460	0	19.2514	852,612,470	2018-05-31
1854	2018-06-20	164,139,460	1,258,000	19.2514	852,612,470	2018-05-31
1855	2018-06-19	162,881,460	0	19.1038	852,612,470	2018-05-31
1856	2018-06-15	162,881,460	0	19.1038	852,612,470	2018-05-31
1857	2018-06-14	162,881,460	0	19.1038	852,612,470	2018-05-31
1858	2018-06-13	162,881,460	0	19.1038	852,612,470	2018-05-31
1859	2018-06-12	162,881,460	-130,000	19.1038	852,612,470	2018-05-31
1860	2018-06-11	163,011,460	0	19.1191	852,612,470	2018-05-31
1861	2018-06-08	163,011,460	0	19.1191	852,612,470	2018-05-31
1862	2018-06-07	163,011,460	0	19.1191	852,612,470	2018-05-31
1863	2018-06-06	163,011,460	0	19.1191	852,612,470	2018-05-31
1864	2018-06-05	163,011,460	0	19.1191	852,612,470	2018-05-31
1865	2018-06-04	163,011,460	0	19.1191	852,612,470	2018-05-31
1866	2018-06-01	163,011,460	0	19.1191	852,612,470	2018-05-31
1867	2018-05-31	163,011,460	0	19.1191	852,612,470	2018-05-31
1868	2018-05-30	163,011,460	-7,000	19.1191	852,612,470	2018-04-30
1869	2018-05-29	163,018,460	6,000	19.1199	852,612,470	2018-04-30
1870	2018-05-28	163,012,460	0	19.1192	852,612,470	2018-04-30
1871	2018-05-25	163,012,460	0	19.1192	852,612,470	2018-04-30
1872	2018-05-24	163,012,460	0	19.1192	852,612,470	2018-04-30
1873	2018-05-23	163,012,460	0	19.1192	852,612,470	2018-04-30
1874	2018-05-21	163,012,460	0	19.1192	852,612,470	2018-04-30
1875	2018-05-18	163,012,460	0	19.1192	852,612,470	2018-04-30
1876	2018-05-17	163,012,460	0	19.1192	852,612,470	2018-04-30
1877	2018-05-16	163,012,460	0	19.1192	852,612,470	2018-04-30
1878	2018-05-15	163,012,460	0	19.1192	852,612,470	2018-04-30
1879	2018-05-14	163,012,460	0	19.1192	852,612,470	2018-04-30
1880	2018-05-11	163,012,460	0	19.1192	852,612,470	2018-04-30
1881	2018-05-10	163,012,460	0	19.1192	852,612,470	2018-04-30
1882	2018-05-09	163,012,460	0	19.1192	852,612,470	2018-04-30
1883	2018-05-08	163,012,460	0	19.1192	852,612,470	2018-04-30
1884	2018-05-07	163,012,460	0	19.1192	852,612,470	2018-04-30
1885	2018-05-04	163,012,460	0	19.1192	852,612,470	2018-04-30
1886	2018-05-03	163,012,460	0	19.1192	852,612,470	2018-04-30
1887	2018-05-02	163,012,460	0	19.1192	852,612,470	2018-04-30
1888	2018-04-30	163,012,460	0	19.1192	852,612,470	2018-04-30
1889	2018-04-27	163,012,460	0	19.1192	852,612,470	2018-03-31
1890	2018-04-26	163,012,460	0	19.1192	852,612,470	2018-03-31
1891	2018-04-25	163,012,460	-100,000	19.1192	852,612,470	2018-03-31
1892	2018-04-24	163,112,460	0	19.1309	852,612,470	2018-03-31
1893	2018-04-23	163,112,460	1,000	19.1309	852,612,470	2018-03-31
1894	2018-04-20	163,111,460	0	19.1308	852,612,470	2018-03-31
1895	2018-04-19	163,111,460	0	19.1308	852,612,470	2018-03-31
1896	2018-04-18	163,111,460	0	19.1308	852,612,470	2018-03-31
1897	2018-04-17	163,111,460	0	19.1308	852,612,470	2018-03-31
1898	2018-04-16	163,111,460	0	19.1308	852,612,470	2018-03-31
1899	2018-04-13	163,111,460	0	19.1308	852,612,470	2018-03-31
1900	2018-04-12	163,111,460	0	19.1308	852,612,470	2018-03-31
1901	2018-04-11	163,111,460	0	19.1308	852,612,470	2018-03-31
1902	2018-04-10	163,111,460	0	19.1308	852,612,470	2018-03-31
1903	2018-04-09	163,111,460	0	19.1308	852,612,470	2018-03-31
1904	2018-04-06	163,111,460	0	19.1308	852,612,470	2018-03-31
1905	2018-04-04	163,111,460	0	19.1308	852,612,470	2018-03-31
1906	2018-04-03	163,111,460	-1,000	19.1308	852,612,470	2018-03-31
1907	2018-03-29	163,112,460	0	19.1309	852,612,470	2018-02-28
1908	2018-03-28	163,112,460	0	19.1309	852,612,470	2018-02-28
1909	2018-03-27	163,112,460	0	19.1309	852,612,470	2018-02-28
1910	2018-03-26	163,112,460	-48,200,000	19.1309	852,612,470	2018-02-28
1911	2018-03-23	211,312,460	0	24.7841	852,612,470	2018-02-28
1912	2018-03-22	211,312,460	0	24.7841	852,612,470	2018-02-28
1913	2018-03-21	211,312,460	1,000	24.7841	852,612,470	2018-02-28
1914	2018-03-20	211,311,460	0	24.7840	852,612,470	2018-02-28
1915	2018-03-19	211,311,460	0	24.7840	852,612,470	2018-02-28
1916	2018-03-16	211,311,460	0	24.7840	852,612,470	2018-02-28
1917	2018-03-15	211,311,460	0	24.7840	852,612,470	2018-02-28
1918	2018-03-14	211,311,460	0	24.7840	852,612,470	2018-02-28
1919	2018-03-13	211,311,460	0	24.7840	852,612,470	2018-02-28
1920	2018-03-12	211,311,460	0	24.7840	852,612,470	2018-02-28
1921	2018-03-09	211,311,460	0	24.7840	852,612,470	2018-02-28
1922	2018-03-08	211,311,460	0	24.7840	852,612,470	2018-02-28
1923	2018-03-07	211,311,460	0	24.7840	852,612,470	2018-02-28
1924	2018-03-06	211,311,460	0	24.7840	852,612,470	2018-02-28
1925	2018-03-05	211,311,460	0	24.7840	852,612,470	2018-02-28
1926	2018-03-02	211,311,460	0	24.7840	852,612,470	2018-02-28
1927	2018-03-01	211,311,460	0	24.7840	852,612,470	2018-02-28
1928	2018-02-28	211,311,460	0	24.7840	852,612,470	2018-02-28
1929	2018-02-27	211,311,460	0	24.7840	852,612,470	2018-01-31
1930	2018-02-26	211,311,460	0	24.7840	852,612,470	2018-01-31
1931	2018-02-23	211,311,460	0	24.7840	852,612,470	2018-01-31
1932	2018-02-22	211,311,460	0	24.7840	852,612,470	2018-01-31
1933	2018-02-21	211,311,460	0	24.7840	852,612,470	2018-01-31
1934	2018-02-20	211,311,460	0	24.7840	852,612,470	2018-01-31
1935	2018-02-15	211,311,460	0	24.7840	852,612,470	2018-01-31
1936	2018-02-14	211,311,460	0	24.7840	852,612,470	2018-01-31
1937	2018-02-13	211,311,460	0	24.7840	852,612,470	2018-01-31
1938	2018-02-12	211,311,460	0	24.7840	852,612,470	2018-01-31
1939	2018-02-09	211,311,460	0	24.7840	852,612,470	2018-01-31
1940	2018-02-08	211,311,460	0	24.7840	852,612,470	2018-01-31
1941	2018-02-07	211,311,460	0	24.7840	852,612,470	2018-01-31
1942	2018-02-06	211,311,460	0	24.7840	852,612,470	2018-01-31
1943	2018-02-05	211,311,460	0	24.7840	852,612,470	2018-01-31
1944	2018-02-02	211,311,460	0	24.7840	852,612,470	2018-01-31
1945	2018-02-01	211,311,460	0	24.7840	852,612,470	2018-01-31
1946	2018-01-31	211,311,460	0	24.7840	852,612,470	2018-01-31
1947	2018-01-30	211,311,460	0	24.7840	852,612,470	2017-12-31
1948	2018-01-29	211,311,460	0	24.7840	852,612,470	2017-12-31
1949	2018-01-26	211,311,460	0	24.7840	852,612,470	2017-12-31
1950	2018-01-25	211,311,460	0	24.7840	852,612,470	2017-12-31
1951	2018-01-24	211,311,460	0	24.7840	852,612,470	2017-12-31
1952	2018-01-23	211,311,460	0	24.7840	852,612,470	2017-12-31
1953	2018-01-22	211,311,460	0	24.7840	852,612,470	2017-12-31
1954	2018-01-19	211,311,460	0	24.7840	852,612,470	2017-12-31
1955	2018-01-18	211,311,460	0	24.7840	852,612,470	2017-12-31
1956	2018-01-17	211,311,460	0	24.7840	852,612,470	2017-12-31
1957	2018-01-16	211,311,460	0	24.7840	852,612,470	2017-12-31
1958	2018-01-15	211,311,460	0	24.7840	852,612,470	2017-12-31
1959	2018-01-12	211,311,460	0	24.7840	852,612,470	2017-12-31
1960	2018-01-11	211,311,460	-85,000	24.7840	852,612,470	2017-12-31
1961	2018-01-10	211,396,460	0	24.7940	852,612,470	2017-12-31
1962	2018-01-09	211,396,460	0	24.7940	852,612,470	2017-12-31
1963	2018-01-08	211,396,460	0	24.7940	852,612,470	2017-12-31
1964	2018-01-05	211,396,460	0	24.7940	852,612,470	2017-12-31
1965	2018-01-04	211,396,460	-4,000	24.7940	852,612,470	2017-12-31
1966	2018-01-03	211,400,460	0	24.7944	852,612,470	2017-12-31
1967	2018-01-02	211,400,460	-5,000	24.7944	852,612,470	2017-12-31
1968	2017-12-29	211,405,460	0	24.7950	852,612,470	2017-11-30
1969	2017-12-28	211,405,460	0	24.7950	852,612,470	2017-11-30
1970	2017-12-27	211,405,460	0	24.7950	852,612,470	2017-11-30
1971	2017-12-22	211,405,460	0	24.7950	852,612,470	2017-11-30
1972	2017-12-21	211,405,460	0	24.7950	852,612,470	2017-11-30
1973	2017-12-20	211,405,460	0	24.7950	852,612,470	2017-11-30
1974	2017-12-19	211,405,460	0	24.7950	852,612,470	2017-11-30
1975	2017-12-18	211,405,460	-1,131,000	24.7950	852,612,470	2017-11-30
1976	2017-12-15	212,536,460	27,000	24.9277	852,612,470	2017-11-30
1977	2017-12-14	212,509,460	0	24.9245	852,612,470	2017-11-30
1978	2017-12-13	212,509,460	0	24.9245	852,612,470	2017-11-30
1979	2017-12-12	212,509,460	-1,050	24.9245	852,612,470	2017-11-30
1980	2017-12-11	212,510,510	0	24.9246	852,612,470	2017-11-30
1981	2017-12-08	212,510,510	749,000	24.9246	852,612,470	2017-11-30
1982	2017-12-07	211,761,510	0	24.8368	852,612,470	2017-11-30
1983	2017-12-06	211,761,510	0	24.8368	852,612,470	2017-11-30
1984	2017-12-05	211,761,510	0	24.8368	852,612,470	2017-11-30
1985	2017-12-04	211,761,510	0	24.8368	852,612,470	2017-11-30
1986	2017-12-01	211,761,510	0	24.8368	852,612,470	2017-11-30
1987	2017-11-30	211,761,510	-749,000	24.8368	852,612,470	2017-11-30
1988	2017-11-29	212,510,510	0	24.9246	852,612,470	2017-10-31
1989	2017-11-28	212,510,510	0	24.9246	852,612,470	2017-10-31
1990	2017-11-27	212,510,510	0	24.9246	852,612,470	2017-10-31
1991	2017-11-24	212,510,510	0	24.9246	852,612,470	2017-10-31
1992	2017-11-23	212,510,510	0	24.9246	852,612,470	2017-10-31
1993	2017-11-22	212,510,510	0	24.9246	852,612,470	2017-10-31
1994	2017-11-21	212,510,510	0	24.9246	852,612,470	2017-10-31
1995	2017-11-20	212,510,510	0	24.9246	852,612,470	2017-10-31
1996	2017-11-17	212,510,510	0	24.9246	852,612,470	2017-10-31
1997	2017-11-16	212,510,510	0	24.9246	852,612,470	2017-10-31
1998	2017-11-15	212,510,510	0	24.9246	852,612,470	2017-10-31
1999	2017-11-14	212,510,510	0	24.9246	852,612,470	2017-10-31
2000	2017-11-13	212,510,510	0	24.9246	852,612,470	2017-10-31
2001	2017-11-10	212,510,510	0	24.9246	852,612,470	2017-10-31
2002	2017-11-09	212,510,510	-90,000	24.9246	852,612,470	2017-10-31
2003	2017-11-08	212,600,510	0	24.9352	852,612,470	2017-10-31
2004	2017-11-07	212,600,510	0	24.9352	852,612,470	2017-10-31
2005	2017-11-06	212,600,510	0	24.9352	852,612,470	2017-10-31
2006	2017-11-03	212,600,510	0	24.9352	852,612,470	2017-10-31
2007	2017-11-02	212,600,510	0	24.9352	852,612,470	2017-10-31
2008	2017-11-01	212,600,510	0	24.9352	852,612,470	2017-10-31
2009	2017-10-31	212,600,510	0	24.9352	852,612,470	2017-10-31
2010	2017-10-30	212,600,510	0	24.9352	852,612,470	2017-09-30
2011	2017-10-27	212,600,510	0	24.9352	852,612,470	2017-09-30
2012	2017-10-26	212,600,510	0	24.9352	852,612,470	2017-09-30
2013	2017-10-25	212,600,510	0	24.9352	852,612,470	2017-09-30
2014	2017-10-24	212,600,510	0	24.9352	852,612,470	2017-09-30
2015	2017-10-23	212,600,510	0	24.9352	852,612,470	2017-09-30
2016	2017-10-20	212,600,510	-4,283,000	24.9352	852,612,470	2017-09-30
2017	2017-10-19	216,883,510	0	25.4375	852,612,470	2017-09-30
2018	2017-10-18	216,883,510	0	25.4375	852,612,470	2017-09-30
2019	2017-10-17	216,883,510	-5,000	25.4375	852,612,470	2017-09-30
2020	2017-10-16	216,888,510	0	25.4381	852,612,470	2017-09-30
2021	2017-10-13	216,888,510	0	25.4381	852,612,470	2017-09-30
2022	2017-10-12	216,888,510	0	25.4381	852,612,470	2017-09-30
2023	2017-10-11	216,888,510	0	25.4381	852,612,470	2017-09-30
2024	2017-10-10	216,888,510	0	25.4381	852,612,470	2017-09-30
2025	2017-10-09	216,888,510	0	25.4381	852,612,470	2017-09-30
2026	2017-10-06	216,888,510	0	25.4381	852,612,470	2017-09-30
2027	2017-10-04	216,888,510	0	25.4381	852,612,470	2017-09-30
2028	2017-10-03	216,888,510	0	25.4381	852,612,470	2017-09-30
2029	2017-09-29	216,888,510	-5,000	25.4381	852,612,470	2017-08-31
2030	2017-09-28	216,893,510	0	25.4387	852,612,470	2017-08-31
2031	2017-09-27	216,893,510	0	25.4387	852,612,470	2017-08-31
2032	2017-09-26	216,893,510	0	25.4387	852,612,470	2017-08-31
2033	2017-09-25	216,893,510	0	25.4387	852,612,470	2017-08-31
2034	2017-09-22	216,893,510	0	25.4387	852,612,470	2017-08-31
2035	2017-09-21	216,893,510	0	25.4387	852,612,470	2017-08-31
2036	2017-09-20	216,893,510	0	25.4387	852,612,470	2017-08-31
2037	2017-09-19	216,893,510	0	25.4387	852,612,470	2017-08-31
2038	2017-09-18	216,893,510	0	25.4387	852,612,470	2017-08-31
2039	2017-09-15	216,893,510	0	25.4387	852,612,470	2017-08-31
2040	2017-09-14	216,893,510	0	25.4387	852,612,470	2017-08-31
2041	2017-09-13	216,893,510	0	25.4387	852,612,470	2017-08-31
2042	2017-09-12	216,893,510	0	25.4387	852,612,470	2017-08-31
2043	2017-09-11	216,893,510	-1,000	25.4387	852,612,470	2017-08-31
2044	2017-09-08	216,894,510	-70,000	25.4388	852,612,470	2017-08-31
2045	2017-09-07	216,964,510	0	25.4470	852,612,470	2017-08-31
2046	2017-09-06	216,964,510	0	25.4470	852,612,470	2017-08-31
2047	2017-09-05	216,964,510	0	25.4470	852,612,470	2017-08-31
2048	2017-09-04	216,964,510	0	25.4470	852,612,470	2017-08-31
2049	2017-09-01	216,964,510	-1,000	25.4470	852,612,470	2017-08-31
2050	2017-08-31	216,965,510	0	25.4471	852,612,470	2017-08-31
2051	2017-08-30	216,965,510	0	25.4471	852,612,470	2017-07-31
2052	2017-08-29	216,965,510	0	25.4471	852,612,470	2017-07-31
2053	2017-08-28	216,965,510	2,000	25.4471	852,612,470	2017-07-31
2054	2017-08-25	216,963,510	0	25.4469	852,612,470	2017-07-31
2055	2017-08-24	216,963,510	0	25.4469	852,612,470	2017-07-31
2056	2017-08-23	216,963,510	0	25.4469	852,612,470	2017-07-31
2057	2017-08-22	216,963,510	0	25.4469	852,612,470	2017-07-31
2058	2017-08-21	216,963,510	0	25.4469	852,612,470	2017-07-31
2059	2017-08-18	216,963,510	0	25.4469	852,612,470	2017-07-31
2060	2017-08-17	216,963,510	0	25.4469	852,612,470	2017-07-31
2061	2017-08-16	216,963,510	0	25.4469	852,612,470	2017-07-31
2062	2017-08-15	216,963,510	0	25.4469	852,612,470	2017-07-31
2063	2017-08-14	216,963,510	0	25.4469	852,612,470	2017-07-31
2064	2017-08-11	216,963,510	0	25.4469	852,612,470	2017-07-31
2065	2017-08-10	216,963,510	0	25.4469	852,612,470	2017-07-31
2066	2017-08-09	216,963,510	5,000	25.4469	852,612,470	2017-07-31
2067	2017-08-08	216,958,510	0	25.4463	852,612,470	2017-07-31
2068	2017-08-07	216,958,510	0	25.4463	852,612,470	2017-07-31
2069	2017-08-04	216,958,510	0	25.4463	852,612,470	2017-07-31
2070	2017-08-03	216,958,510	0	25.4463	852,612,470	2017-07-31
2071	2017-08-02	216,958,510	0	25.4463	852,612,470	2017-07-31
2072	2017-08-01	216,958,510	-10,000	25.4463	852,612,470	2017-07-31
2073	2017-07-31	216,968,510	0	25.4475	852,612,470	2017-07-31
2074	2017-07-28	216,968,510	0	25.4475	852,612,470	2017-06-30
2075	2017-07-27	216,968,510	0	25.4475	852,612,470	2017-06-30
2076	2017-07-26	216,968,510	0	25.4475	852,612,470	2017-06-30
2077	2017-07-25	216,968,510	0	25.4475	852,612,470	2017-06-30
2078	2017-07-24	216,968,510	0	25.4475	852,612,470	2017-06-30
2079	2017-07-21	216,968,510	0	25.4475	852,612,470	2017-06-30
2080	2017-07-20	216,968,510	0	25.4475	852,612,470	2017-06-30
2081	2017-07-19	216,968,510	0	25.4475	852,612,470	2017-06-30
2082	2017-07-18	216,968,510	0	25.4475	852,612,470	2017-06-30
2083	2017-07-17	216,968,510	0	25.4475	852,612,470	2017-06-30
2084	2017-07-14	216,968,510	0	25.4475	852,612,470	2017-06-30
2085	2017-07-13	216,968,510	0	25.4475	852,612,470	2017-06-30
2086	2017-07-12	216,968,510	0	25.4475	852,612,470	2017-06-30
2087	2017-07-11	216,968,510	0	25.4475	852,612,470	2017-06-30
2088	2017-07-10	216,968,510	0	25.4475	852,612,470	2017-06-30
2089	2017-07-07	216,968,510	0	25.4475	852,612,470	2017-06-30
2090	2017-07-06	216,968,510	0	25.4475	852,612,470	2017-06-30
2091	2017-07-05	216,968,510	0	25.4475	852,612,470	2017-06-30
2092	2017-07-04	216,968,510	0	25.4475	852,612,470	2017-06-30
2093	2017-07-03	216,968,510	0	25.4475	852,612,470	2017-06-30
2094	2017-06-30	216,968,510	0	25.4475	852,612,470	2017-06-30
2095	2017-06-29	216,968,510	0	25.4475	852,612,470	2017-05-31
2096	2017-06-28	216,968,510	0	25.4475	852,612,470	2017-05-31
2097	2017-06-27	216,968,510	0	25.4475	852,612,470	2017-05-31
2098	2017-06-26	216,968,510	0	25.4475	852,612,470	2017-05-31
2099	2017-06-23	216,968,510	-183,000	25.4475	852,612,470	2017-05-31
2100	2017-06-22	217,151,510	0	25.4690	852,612,470	2017-05-31
2101	2017-06-21	217,151,510	0	25.4690	852,612,470	2017-05-31
2102	2017-06-20	217,151,510	0	25.4690	852,612,470	2017-05-31
2103	2017-06-19	217,151,510	0	25.4690	852,612,470	2017-05-31
2104	2017-06-16	217,151,510	0	25.4690	852,612,470	2017-05-31
2105	2017-06-15	217,151,510	0	25.4690	852,612,470	2017-05-31
2106	2017-06-14	217,151,510	0	25.4690	852,612,470	2017-05-31
2107	2017-06-13	217,151,510	-61,000	25.4690	852,612,470	2017-05-31
2108	2017-06-12	217,212,510	0	25.4761	852,612,470	2017-05-31
2109	2017-06-09	217,212,510	0	25.4761	852,612,470	2017-05-31
2110	2017-06-08	217,212,510	0	25.4761	852,612,470	2017-05-31
2111	2017-06-07	217,212,510	-503,000	25.4761	852,612,470	2017-05-31
2112	2017-06-06	217,715,510	0	25.5351	852,612,470	2017-05-31
2113	2017-06-05	217,715,510	0	25.5351	852,612,470	2017-05-31
2114	2017-06-02	217,715,510	0	25.5351	852,612,470	2017-05-31
2115	2017-06-01	217,715,510	0	25.5351	852,612,470	2017-05-31
2116	2017-05-31	217,715,510	-2,000	25.5351	852,612,470	2017-05-31
2117	2017-05-29	217,717,510	0	25.5353	852,612,470	2017-04-30
2118	2017-05-26	217,717,510	0	25.5353	852,612,470	2017-04-30
2119	2017-05-25	217,717,510	0	25.5353	852,612,470	2017-04-30
2120	2017-05-24	217,717,510	0	25.5353	852,612,470	2017-04-30
2121	2017-05-23	217,717,510	0	25.5353	852,612,470	2017-04-30
2122	2017-05-22	217,717,510	0	25.5353	852,612,470	2017-04-30
2123	2017-05-19	217,717,510	0	25.5353	852,612,470	2017-04-30
2124	2017-05-18	217,717,510	0	25.5353	852,612,470	2017-04-30
2125	2017-05-17	217,717,510	0	25.5353	852,612,470	2017-04-30
2126	2017-05-16	217,717,510	0	25.5353	852,612,470	2017-04-30
2127	2017-05-15	217,717,510	0	25.5353	852,612,470	2017-04-30
2128	2017-05-12	217,717,510	0	25.5353	852,612,470	2017-04-30
2129	2017-05-11	217,717,510	233,000	25.5353	852,612,470	2017-04-30
2130	2017-05-10	217,484,510	0	25.5080	852,612,470	2017-04-30
2131	2017-05-09	217,484,510	0	25.5080	852,612,470	2017-04-30
2132	2017-05-08	217,484,510	0	25.5080	852,612,470	2017-04-30
2133	2017-05-05	217,484,510	0	25.5080	852,612,470	2017-04-30
2134	2017-05-04	217,484,510	0	25.5080	852,612,470	2017-04-30
2135	2017-05-02	217,484,510	0	25.5080	852,612,470	2017-04-30
2136	2017-04-28	217,484,510	0	25.5080	852,612,470	2017-03-31
2137	2017-04-27	217,484,510	0	25.5080	852,612,470	2017-03-31
2138	2017-04-26	217,484,510	0	25.5080	852,612,470	2017-03-31
2139	2017-04-25	217,484,510	0	25.5080	852,612,470	2017-03-31
2140	2017-04-24	217,484,510	0	25.5080	852,612,470	2017-03-31
2141	2017-04-21	217,484,510	0	25.5080	852,612,470	2017-03-31
2142	2017-04-20	217,484,510	0	25.5080	852,612,470	2017-03-31
2143	2017-04-19	217,484,510	0	25.5080	852,612,470	2017-03-31
2144	2017-04-18	217,484,510	0	25.5080	852,612,470	2017-03-31
2145	2017-04-13	217,484,510	0	25.5080	852,612,470	2017-03-31
2146	2017-04-12	217,484,510	0	25.5080	852,612,470	2017-03-31
2147	2017-04-11	217,484,510	0	25.5080	852,612,470	2017-03-31
2148	2017-04-10	217,484,510	0	25.5080	852,612,470	2017-03-31
2149	2017-04-07	217,484,510	0	25.5080	852,612,470	2017-03-31
2150	2017-04-06	217,484,510	0	25.5080	852,612,470	2017-03-31
2151	2017-04-05	217,484,510	0	25.5080	852,612,470	2017-03-31
2152	2017-04-03	217,484,510	0	25.5080	852,612,470	2017-03-31
2153	2017-03-31	217,484,510	0	25.5080	852,612,470	2017-03-31
2154	2017-03-30	217,484,510	0	25.5080	852,612,470	2017-02-28
2155	2017-03-29	217,484,510	0	25.5080	852,612,470	2017-02-28
2156	2017-03-28	217,484,510	0	25.5080	852,612,470	2017-02-28
2157	2017-03-27	217,484,510	0	25.5080	852,612,470	2017-02-28
2158	2017-03-24	217,484,510	0	25.5080	852,612,470	2017-02-28
2159	2017-03-23	217,484,510	0	25.5080	852,612,470	2017-02-28
2160	2017-03-22	217,484,510	0	25.5080	852,612,470	2017-02-28
2161	2017-03-21	217,484,510	0	25.5080	852,612,470	2017-02-28
2162	2017-03-20	217,484,510	0	25.5080	852,612,470	2017-02-28
2163	2017-03-17	217,484,510	0	25.5080	852,612,470	2017-02-28
2164	2017-03-16	217,484,510	0	25.5080	852,612,470	2017-02-28
2165	2017-03-15	217,484,510	0	25.5080	852,612,470	2017-02-28
2166	2017-03-14	217,484,510	0	25.5080	852,612,470	2017-02-28
2167	2017-03-13	217,484,510	-28,000,000	25.5080	852,612,470	2017-02-28
2168	2017-03-10	245,484,510	0	28.7920	852,612,470	2017-02-28
2169	2017-03-09	245,484,510	0	28.7920	852,612,470	2017-02-28
2170	2017-03-08	245,484,510	-41,000	28.7920	852,612,470	2017-02-28
2171	2017-03-07	245,525,510	0	28.7968	852,612,470	2017-02-28
2172	2017-03-06	245,525,510	0	28.7968	852,612,470	2017-02-28
2173	2017-03-03	245,525,510	0	28.7968	852,612,470	2017-02-28
2174	2017-03-02	245,525,510	-30,000	28.7968	852,612,470	2017-02-28
2175	2017-03-01	245,555,510	0	28.8004	852,612,470	2017-02-28
2176	2017-02-28	245,555,510	0	28.8004	852,612,470	2017-02-28
2177	2017-02-27	245,555,510	0	28.8004	852,612,470	2017-01-31
2178	2017-02-24	245,555,510	0	28.8004	852,612,470	2017-01-31
2179	2017-02-23	245,555,510	0	28.8004	852,612,470	2017-01-31
2180	2017-02-22	245,555,510	0	28.8004	852,612,470	2017-01-31
2181	2017-02-21	245,555,510	0	28.8004	852,612,470	2017-01-31
2182	2017-02-20	245,555,510	0	28.8004	852,612,470	2017-01-31
2183	2017-02-17	245,555,510	0	28.8004	852,612,470	2017-01-31
2184	2017-02-16	245,555,510	0	28.8004	852,612,470	2017-01-31
2185	2017-02-15	245,555,510	0	28.8004	852,612,470	2017-01-31
2186	2017-02-14	245,555,510	0	28.8004	852,612,470	2017-01-31
2187	2017-02-13	245,555,510	328,100	28.8004	852,612,470	2017-01-31
2188	2017-02-10	245,227,410	0	28.7619	852,612,470	2017-01-31
2189	2017-02-09	245,227,410	1,000,000	28.7619	852,612,470	2017-01-31
2190	2017-02-08	244,227,410	0	28.6446	852,612,470	2017-01-31
2191	2017-02-07	244,227,410	0	28.6446	852,612,470	2017-01-31
2192	2017-02-06	244,227,410	0	28.6446	852,612,470	2017-01-31
2193	2017-02-03	244,227,410	0	28.6446	852,612,470	2017-01-31
2194	2017-02-02	244,227,410	0	28.6446	852,612,470	2017-01-31
2195	2017-02-01	244,227,410	0	28.6446	852,612,470	2017-01-31
2196	2017-01-27	244,227,410	0	28.6446	852,612,470	2016-12-31
2197	2017-01-26	244,227,410	0	28.6446	852,612,470	2016-12-31
2198	2017-01-25	244,227,410	0	28.6446	852,612,470	2016-12-31
2199	2017-01-24	244,227,410	0	28.6446	852,612,470	2016-12-31
2200	2017-01-23	244,227,410	0	28.6446	852,612,470	2016-12-31
2201	2017-01-20	244,227,410	0	28.6446	852,612,470	2016-12-31
2202	2017-01-19	244,227,410	0	28.6446	852,612,470	2016-12-31
2203	2017-01-18	244,227,410	0	28.6446	852,612,470	2016-12-31
2204	2017-01-17	244,227,410	0	28.6446	852,612,470	2016-12-31
2205	2017-01-16	244,227,410	0	28.6446	852,612,470	2016-12-31
2206	2017-01-13	244,227,410	0	28.6446	852,612,470	2016-12-31
2207	2017-01-12	244,227,410	0	28.6446	852,612,470	2016-12-31
2208	2017-01-11	244,227,410	0	28.6446	852,612,470	2016-12-31
2209	2017-01-10	244,227,410	0	28.6446	852,612,470	2016-12-31
2210	2017-01-09	244,227,410	0	28.6446	852,612,470	2016-12-31
2211	2017-01-06	244,227,410	0	28.6446	852,612,470	2016-12-31
2212	2017-01-05	244,227,410	0	28.6446	852,612,470	2016-12-31
2213	2017-01-04	244,227,410	0	28.6446	852,612,470	2016-12-31
2214	2017-01-03	244,227,410	0	28.6446	852,612,470	2016-12-31
2215	2016-12-30	244,227,410	0	28.6446	852,612,470	2016-11-30
2216	2016-12-29	244,227,410	0	28.6446	852,612,470	2016-11-30
2217	2016-12-28	244,227,410	0	28.6446	852,612,470	2016-11-30
2218	2016-12-23	244,227,410	0	28.6446	852,612,470	2016-11-30
2219	2016-12-22	244,227,410	0	28.6446	852,612,470	2016-11-30
2220	2016-12-21	244,227,410	0	28.6446	852,612,470	2016-11-30
2221	2016-12-20	244,227,410	0	28.6446	852,612,470	2016-11-30
2222	2016-12-19	244,227,410	0	28.6446	852,612,470	2016-11-30
2223	2016-12-16	244,227,410	0	28.6446	852,612,470	2016-11-30
2224	2016-12-15	244,227,410	0	28.6446	852,612,470	2016-11-30
2225	2016-12-14	244,227,410	0	28.6446	852,612,470	2016-11-30
2226	2016-12-13	244,227,410	0	28.6446	852,612,470	2016-11-30
2227	2016-12-12	244,227,410	0	28.6446	852,612,470	2016-11-30
2228	2016-12-09	244,227,410	0	28.6446	852,612,470	2016-11-30
2229	2016-12-08	244,227,410	186,000	28.6446	852,612,470	2016-11-30
2230	2016-12-07	244,041,410	0	28.6228	852,612,470	2016-11-30
2231	2016-12-06	244,041,410	0	28.6228	852,612,470	2016-11-30
2232	2016-12-05	244,041,410	0	28.6228	852,612,470	2016-11-30
2233	2016-12-02	244,041,410	0	28.6228	852,612,470	2016-11-30
2234	2016-12-01	244,041,410	0	28.6228	852,612,470	2016-11-30
2235	2016-11-30	244,041,410	0	28.6228	852,612,470	2016-11-30
2236	2016-11-29	244,041,410	0	28.6228	852,612,470	2016-10-31
2237	2016-11-28	244,041,410	0	28.6228	852,612,470	2016-10-31
2238	2016-11-25	244,041,410	0	28.6228	852,612,470	2016-10-31
2239	2016-11-24	244,041,410	0	28.6228	852,612,470	2016-10-31
2240	2016-11-23	244,041,410	0	28.6228	852,612,470	2016-10-31
2241	2016-11-22	244,041,410	0	28.6228	852,612,470	2016-10-31
2242	2016-11-21	244,041,410	0	28.6228	852,612,470	2016-10-31
2243	2016-11-18	244,041,410	0	28.6228	852,612,470	2016-10-31
2244	2016-11-17	244,041,410	0	28.6228	852,612,470	2016-10-31
2245	2016-11-16	244,041,410	0	28.6228	852,612,470	2016-10-31
2246	2016-11-15	244,041,410	0	28.6228	852,612,470	2016-10-31
2247	2016-11-14	244,041,410	0	28.6228	852,612,470	2016-10-31
2248	2016-11-11	244,041,410	0	28.6228	852,612,470	2016-10-31
2249	2016-11-10	244,041,410	0	28.6228	852,612,470	2016-10-31
2250	2016-11-09	244,041,410	0	28.6228	852,612,470	2016-10-31
2251	2016-11-08	244,041,410	0	28.6228	852,612,470	2016-10-31
2252	2016-11-07	244,041,410	0	28.6228	852,612,470	2016-10-31
2253	2016-11-04	244,041,410	0	28.6228	852,612,470	2016-10-31
2254	2016-11-03	244,041,410	0	28.6228	852,612,470	2016-10-31
2255	2016-11-02	244,041,410	0	28.6228	852,612,470	2016-10-31
2256	2016-11-01	244,041,410	0	28.6228	852,612,470	2016-10-31
2257	2016-10-31	244,041,410	0	28.6228	852,612,470	2016-10-31
2258	2016-10-28	244,041,410	0	28.6228	852,612,470	2016-09-30
2259	2016-10-27	244,041,410	0	28.6228	852,612,470	2016-09-30
2260	2016-10-26	244,041,410	0	28.6228	852,612,470	2016-09-30
2261	2016-10-25	244,041,410	0	28.6228	852,612,470	2016-09-30
2262	2016-10-24	244,041,410	0	28.6228	852,612,470	2016-09-30
2263	2016-10-21	244,041,410	0	28.6228	852,612,470	2016-09-30
2264	2016-10-20	244,041,410	0	28.6228	852,612,470	2016-09-30
2265	2016-10-19	244,041,410	0	28.6228	852,612,470	2016-09-30
2266	2016-10-18	244,041,410	0	28.6228	852,612,470	2016-09-30
2267	2016-10-17	244,041,410	0	28.6228	852,612,470	2016-09-30
2268	2016-10-14	244,041,410	0	28.6228	852,612,470	2016-09-30
2269	2016-10-13	244,041,410	0	28.6228	852,612,470	2016-09-30
2270	2016-10-12	244,041,410	0	28.6228	852,612,470	2016-09-30
2271	2016-10-11	244,041,410	0	28.6228	852,612,470	2016-09-30
2272	2016-10-07	244,041,410	0	28.6228	852,612,470	2016-09-30
2273	2016-10-06	244,041,410	0	28.6228	852,612,470	2016-09-30
2274	2016-10-05	244,041,410	0	28.6228	852,612,470	2016-09-30
2275	2016-10-04	244,041,410	0	28.6228	852,612,470	2016-09-30
2276	2016-10-03	244,041,410	0	28.6228	852,612,470	2016-09-30
2277	2016-09-30	244,041,410	0	28.6228	852,612,470	2016-09-30
2278	2016-09-29	244,041,410	0	28.6228	852,612,470	2016-08-31
2279	2016-09-28	244,041,410	0	28.6228	852,612,470	2016-08-31
2280	2016-09-27	244,041,410	0	28.6228	852,612,470	2016-08-31
2281	2016-09-26	244,041,410	0	28.6228	852,612,470	2016-08-31
2282	2016-09-23	244,041,410	0	28.6228	852,612,470	2016-08-31
2283	2016-09-22	244,041,410	0	28.6228	852,612,470	2016-08-31
2284	2016-09-21	244,041,410	0	28.6228	852,612,470	2016-08-31
2285	2016-09-20	244,041,410	0	28.6228	852,612,470	2016-08-31
2286	2016-09-19	244,041,410	0	28.6228	852,612,470	2016-08-31
2287	2016-09-15	244,041,410	0	28.6228	852,612,470	2016-08-31
2288	2016-09-14	244,041,410	650,000	28.6228	852,612,470	2016-08-31
2289	2016-09-13	243,391,410	0	28.5465	852,612,470	2016-08-31
2290	2016-09-12	243,391,410	-837,000	28.5465	852,612,470	2016-08-31
2291	2016-09-09	244,228,410	0	28.6447	852,612,470	2016-08-31
2292	2016-09-08	244,228,410	0	28.6447	852,612,470	2016-08-31
2293	2016-09-07	244,228,410	0	28.6447	852,612,470	2016-08-31
2294	2016-09-06	244,228,410	0	28.6447	852,612,470	2016-08-31
2295	2016-09-05	244,228,410	0	28.6447	852,612,470	2016-08-31
2296	2016-09-02	244,228,410	0	28.6447	852,612,470	2016-08-31
2297	2016-09-01	244,228,410	0	28.6447	852,612,470	2016-08-31
2298	2016-08-31	244,228,410	0	28.6447	852,612,470	2016-08-31
2299	2016-08-30	244,228,410	0	28.6447	852,612,470	2016-07-31
2300	2016-08-29	244,228,410	-676,000	28.6447	852,612,470	2016-07-31
2301	2016-08-26	244,904,410	0	28.7240	852,612,470	2016-07-31
2302	2016-08-25	244,904,410	0	28.7240	852,612,470	2016-07-31
2303	2016-08-24	244,904,410	0	28.7240	852,612,470	2016-07-31
2304	2016-08-23	244,904,410	0	28.7240	852,612,470	2016-07-31
2305	2016-08-22	244,904,410	0	28.7240	852,612,470	2016-07-31
2306	2016-08-19	244,904,410	0	28.7240	852,612,470	2016-07-31
2307	2016-08-18	244,904,410	0	28.7240	852,612,470	2016-07-31
2308	2016-08-17	244,904,410	0	28.7240	852,612,470	2016-07-31
2309	2016-08-16	244,904,410	0	28.7240	852,612,470	2016-07-31
2310	2016-08-15	244,904,410	-152,000	28.7240	852,612,470	2016-07-31
2311	2016-08-12	245,056,410	0	28.7418	852,612,470	2016-07-31
2312	2016-08-11	245,056,410	0	28.7418	852,612,470	2016-07-31
2313	2016-08-10	245,056,410	0	28.7418	852,612,470	2016-07-31
2314	2016-08-09	245,056,410	0	28.7418	852,612,470	2016-07-31
2315	2016-08-08	245,056,410	0	28.7418	852,612,470	2016-07-31
2316	2016-08-05	245,056,410	0	28.7418	852,612,470	2016-07-31
2317	2016-08-04	245,056,410	0	28.7418	852,612,470	2016-07-31
2318	2016-08-03	245,056,410	0	28.7418	852,612,470	2016-07-31
2319	2016-08-02	245,056,410	0	28.7418	852,612,470	2016-07-31
2320	2016-08-01	245,056,410	0	28.7418	852,612,470	2016-07-31
2321	2016-07-29	245,056,410	0	28.7418	852,612,470	2016-06-30
2322	2016-07-28	245,056,410	0	28.7418	852,612,470	2016-06-30
2323	2016-07-27	245,056,410	0	28.7418	852,612,470	2016-06-30
2324	2016-07-26	245,056,410	0	28.7418	852,612,470	2016-06-30
2325	2016-07-25	245,056,410	0	28.7418	852,612,470	2016-06-30
2326	2016-07-22	245,056,410	0	28.7418	852,612,470	2016-06-30
2327	2016-07-21	245,056,410	0	28.7418	852,612,470	2016-06-30
2328	2016-07-20	245,056,410	0	28.7418	852,612,470	2016-06-30
2329	2016-07-19	245,056,410	0	28.7418	852,612,470	2016-06-30
2330	2016-07-18	245,056,410	0	28.7418	852,612,470	2016-06-30
2331	2016-07-15	245,056,410	0	28.7418	852,612,470	2016-06-30
2332	2016-07-14	245,056,410	0	28.7418	852,612,470	2016-06-30
2333	2016-07-13	245,056,410	0	28.7418	852,612,470	2016-06-30
2334	2016-07-12	245,056,410	0	28.7418	852,612,470	2016-06-30
2335	2016-07-11	245,056,410	0	28.7418	852,612,470	2016-06-30
2336	2016-07-08	245,056,410	-4,000	28.7418	852,612,470	2016-06-30
2337	2016-07-07	245,060,410	0	28.7423	852,612,470	2016-06-30
2338	2016-07-06	245,060,410	0	28.7423	852,612,470	2016-06-30
2339	2016-07-05	245,060,410	0	28.7423	852,612,470	2016-06-30
2340	2016-07-04	245,060,410	0	28.7423	852,612,470	2016-06-30
2341	2016-06-30	245,060,410	0	28.7423	852,612,470	2016-06-30
2342	2016-06-29	245,060,410	0	28.7423	852,612,470	2016-05-31
2343	2016-06-28	245,060,410	0	28.7423	852,612,470	2016-05-31
2344	2016-06-27	245,060,410	0	28.7423	852,612,470	2016-05-31
2345	2016-06-24	245,060,410	0	28.7423	852,612,470	2016-05-31
2346	2016-06-23	245,060,410	54,000	28.7423	852,612,470	2016-05-31
2347	2016-06-22	245,006,410	-50,000	28.7360	852,612,470	2016-05-31
2348	2016-06-21	245,056,410	0	28.7418	852,612,470	2016-05-31
2349	2016-06-20	245,056,410	0	28.7418	852,612,470	2016-05-31
2350	2016-06-17	245,056,410	0	28.7418	852,612,470	2016-05-31
2351	2016-06-16	245,056,410	0	28.7418	852,612,470	2016-05-31
2352	2016-06-15	245,056,410	0	28.7418	852,612,470	2016-05-31
2353	2016-06-14	245,056,410	0	28.7418	852,612,470	2016-05-31
2354	2016-06-13	245,056,410	0	28.7418	852,612,470	2016-05-31
2355	2016-06-10	245,056,410	0	28.7418	852,612,470	2016-05-31
2356	2016-06-08	245,056,410	0	28.7418	852,612,470	2016-05-31
2357	2016-06-07	245,056,410	0	28.7418	852,612,470	2016-05-31
2358	2016-06-06	245,056,410	0	28.7418	852,612,470	2016-05-31
2359	2016-06-03	245,056,410	0	28.7418	852,612,470	2016-05-31
2360	2016-06-02	245,056,410	0	28.7418	852,612,470	2016-05-31
2361	2016-06-01	245,056,410	0	28.7418	852,612,470	2016-05-31
2362	2016-05-31	245,056,410	0	28.7418	852,612,470	2016-05-31
2363	2016-05-30	245,056,410	-4,000	28.7418	852,612,470	2016-04-30
2364	2016-05-27	245,060,410	0	28.7423	852,612,470	2016-04-30
2365	2016-05-26	245,060,410	0	28.7423	852,612,470	2016-04-30
2366	2016-05-25	245,060,410	0	28.7423	852,612,470	2016-04-30
2367	2016-05-24	245,060,410	0	28.7423	852,612,470	2016-04-30
2368	2016-05-23	245,060,410	0	28.7423	852,612,470	2016-04-30
2369	2016-05-20	245,060,410	0	28.7423	852,612,470	2016-04-30
2370	2016-05-19	245,060,410	0	28.7423	852,612,470	2016-04-30
2371	2016-05-18	245,060,410	0	28.7423	852,612,470	2016-04-30
2372	2016-05-17	245,060,410	0	28.7423	852,612,470	2016-04-30
2373	2016-05-16	245,060,410	0	28.7423	852,612,470	2016-04-30
2374	2016-05-13	245,060,410	0	28.7423	852,612,470	2016-04-30
2375	2016-05-12	245,060,410	0	28.7423	852,612,470	2016-04-30
2376	2016-05-11	245,060,410	0	28.7423	852,612,470	2016-04-30
2377	2016-05-10	245,060,410	0	28.7423	852,612,470	2016-04-30
2378	2016-05-09	245,060,410	0	28.7423	852,612,470	2016-04-30
2379	2016-05-06	245,060,410	0	28.7423	852,612,470	2016-04-30
2380	2016-05-05	245,060,410	0	28.7423	852,612,470	2016-04-30
2381	2016-05-04	245,060,410	0	28.7423	852,612,470	2016-04-30
2382	2016-05-03	245,060,410	0	28.7423	852,612,470	2016-04-30
2383	2016-04-29	245,060,410	0	28.7423	852,612,470	2016-03-31
2384	2016-04-28	245,060,410	0	28.7423	852,612,470	2016-03-31
2385	2016-04-27	245,060,410	0	28.7423	852,612,470	2016-03-31
2386	2016-04-26	245,060,410	0	28.7423	852,612,470	2016-03-31
2387	2016-04-25	245,060,410	-20,000	28.7423	852,612,470	2016-03-31
2388	2016-04-22	245,080,410	0	28.7446	852,612,470	2016-03-31
2389	2016-04-21	245,080,410	0	28.7446	852,612,470	2016-03-31
2390	2016-04-20	245,080,410	0	28.7446	852,612,470	2016-03-31
2391	2016-04-19	245,080,410	1,764,000	28.7446	852,612,470	2016-03-31
2392	2016-04-18	243,316,410	0	28.5377	852,612,470	2016-03-31
2393	2016-04-15	243,316,410	0	28.5377	852,612,470	2016-03-31
2394	2016-04-14	243,316,410	0	28.5377	852,612,470	2016-03-31
2395	2016-04-13	243,316,410	0	28.5377	852,612,470	2016-03-31
2396	2016-04-12	243,316,410	0	28.5377	852,612,470	2016-03-31
2397	2016-04-11	243,316,410	0	28.5377	852,612,470	2016-03-31
2398	2016-04-08	243,316,410	0	28.5377	852,612,470	2016-03-31
2399	2016-04-07	243,316,410	0	28.5377	852,612,470	2016-03-31
2400	2016-04-06	243,316,410	0	28.5377	852,612,470	2016-03-31
2401	2016-04-05	243,316,410	0	28.5377	852,612,470	2016-03-31
2402	2016-04-01	243,316,410	0	28.5377	852,612,470	2016-03-31
2403	2016-03-31	243,316,410	0	28.5377	852,612,470	2016-03-31
2404	2016-03-30	243,316,410	0	28.5377	852,612,470	2016-02-29
2405	2016-03-29	243,316,410	0	28.5377	852,612,470	2016-02-29
2406	2016-03-24	243,316,410	0	28.5377	852,612,470	2016-02-29
2407	2016-03-23	243,316,410	0	28.5377	852,612,470	2016-02-29
2408	2016-03-22	243,316,410	0	28.5377	852,612,470	2016-02-29
2409	2016-03-21	243,316,410	0	28.5377	852,612,470	2016-02-29
2410	2016-03-18	243,316,410	0	28.5377	852,612,470	2016-02-29
2411	2016-03-17	243,316,410	0	28.5377	852,612,470	2016-02-29
2412	2016-03-16	243,316,410	0	28.5377	852,612,470	2016-02-29
2413	2016-03-15	243,316,410	0	28.5377	852,612,470	2016-02-29
2414	2016-03-14	243,316,410	0	28.5377	852,612,470	2016-02-29
2415	2016-03-11	243,316,410	0	28.5377	852,612,470	2016-02-29
2416	2016-03-10	243,316,410	0	28.5377	852,612,470	2016-02-29
2417	2016-03-09	243,316,410	0	28.5377	852,612,470	2016-02-29
2418	2016-03-08	243,316,410	0	28.5377	852,612,470	2016-02-29
2419	2016-03-07	243,316,410	0	28.5377	852,612,470	2016-02-29
2420	2016-03-04	243,316,410	0	28.5377	852,612,470	2016-02-29
2421	2016-03-03	243,316,410	0	28.5377	852,612,470	2016-02-29
2422	2016-03-02	243,316,410	0	28.5377	852,612,470	2016-02-29
2423	2016-03-01	243,316,410	0	28.5377	852,612,470	2016-02-29
2424	2016-02-29	243,316,410	0	28.5377	852,612,470	2016-02-29
2425	2016-02-26	243,316,410	0	28.5377	852,612,470	2016-01-31
2426	2016-02-25	243,316,410	-1,412,320	28.5377	852,612,470	2016-01-31
2427	2016-02-24	244,728,730	0	28.7034	852,612,470	2016-01-31
2428	2016-02-23	244,728,730	0	28.7034	852,612,470	2016-01-31
2429	2016-02-22	244,728,730	0	28.7034	852,612,470	2016-01-31
2430	2016-02-19	244,728,730	0	28.7034	852,612,470	2016-01-31
2431	2016-02-18	244,728,730	1,412,320	28.7034	852,612,470	2016-01-31
2432	2016-02-17	243,316,410	-27,000	28.5377	852,612,470	2016-01-31
2433	2016-02-16	243,343,410	27,000	28.5409	852,612,470	2016-01-31
2434	2016-02-15	243,316,410	0	28.5377	852,612,470	2016-01-31
2435	2016-02-12	243,316,410	0	28.5377	852,612,470	2016-01-31
2436	2016-02-11	243,316,410	0	28.5377	852,612,470	2016-01-31
2437	2016-02-05	243,316,410	0	28.5377	852,612,470	2016-01-31
2438	2016-02-04	243,316,410	0	28.5377	852,612,470	2016-01-31
2439	2016-02-03	243,316,410	0	28.5377	852,612,470	2016-01-31
2440	2016-02-02	243,316,410	0	28.5377	852,612,470	2016-01-31
2441	2016-02-01	243,316,410	0	28.5377	852,612,470	2016-01-31
2442	2016-01-29	243,316,410	0	28.5377	852,612,470	2015-12-31
2443	2016-01-28	243,316,410	0	28.5377	852,612,470	2015-12-31
2444	2016-01-27	243,316,410	0	28.5377	852,612,470	2015-12-31
2445	2016-01-26	243,316,410	0	28.5377	852,612,470	2015-12-31
2446	2016-01-25	243,316,410	0	28.5377	852,612,470	2015-12-31
2447	2016-01-22	243,316,410	0	28.5377	852,612,470	2015-12-31
2448	2016-01-21	243,316,410	0	28.5377	852,612,470	2015-12-31
2449	2016-01-20	243,316,410	0	28.5377	852,612,470	2015-12-31
2450	2016-01-19	243,316,410	0	28.5377	852,612,470	2015-12-31
2451	2016-01-18	243,316,410	0	28.5377	852,612,470	2015-12-31
2452	2016-01-15	243,316,410	0	28.5377	852,612,470	2015-12-31
2453	2016-01-14	243,316,410	0	28.5377	852,612,470	2015-12-31
2454	2016-01-13	243,316,410	0	28.5377	852,612,470	2015-12-31
2455	2016-01-12	243,316,410	-60,000	28.5377	852,612,470	2015-12-31
2456	2016-01-11	243,376,410	0	28.5448	852,612,470	2015-12-31
2457	2016-01-08	243,376,410	0	28.5448	852,612,470	2015-12-31
2458	2016-01-07	243,376,410	0	28.5448	852,612,470	2015-12-31
2459	2016-01-06	243,376,410	0	28.5448	852,612,470	2015-12-31
2460	2016-01-05	243,376,410	0	28.5448	852,612,470	2015-12-31
2461	2016-01-04	243,376,410	0	28.5448	852,612,470	2015-12-31
2462	2015-12-31	243,376,410	0	28.5448	852,612,470	2015-12-31
2463	2015-12-30	243,376,410	0	28.5448	852,612,470	2015-11-30
2464	2015-12-29	243,376,410	0	28.5448	852,612,470	2015-11-30
2465	2015-12-28	243,376,410	-20,000	28.5448	852,612,470	2015-11-30
2466	2015-12-24	243,396,410	0	28.5471	852,612,470	2015-11-30
2467	2015-12-23	243,396,410	-20,000	28.5471	852,612,470	2015-11-30
2468	2015-12-22	243,416,410	0	28.5495	852,612,470	2015-11-30
2469	2015-12-21	243,416,410	0	28.5495	852,612,470	2015-11-30
2470	2015-12-18	243,416,410	0	28.5495	852,612,470	2015-11-30
2471	2015-12-17	243,416,410	0	28.5495	852,612,470	2015-11-30
2472	2015-12-16	243,416,410	0	28.5495	852,612,470	2015-11-30
2473	2015-12-15	243,416,410	0	28.5495	852,612,470	2015-11-30
2474	2015-12-14	243,416,410	-750,000	28.5495	852,612,470	2015-11-30
2475	2015-12-11	244,166,410	0	28.6374	852,612,470	2015-11-30
2476	2015-12-10	244,166,410	0	28.6374	852,612,470	2015-11-30
2477	2015-12-09	244,166,410	0	28.6374	852,612,470	2015-11-30
2478	2015-12-08	244,166,410	0	28.6374	852,612,470	2015-11-30
2479	2015-12-07	244,166,410	0	28.6374	852,612,470	2015-11-30
2480	2015-12-04	244,166,410	0	28.6374	852,612,470	2015-11-30
2481	2015-12-03	244,166,410	0	28.6374	852,612,470	2015-11-30
2482	2015-12-02	244,166,410	0	28.6374	852,612,470	2015-11-30
2483	2015-12-01	244,166,410	0	28.6374	852,612,470	2015-11-30
2484	2015-11-30	244,166,410	0	28.6374	852,612,470	2015-11-30
2485	2015-11-27	244,166,410	0	28.6374	852,612,470	2015-10-31
2486	2015-11-26	244,166,410	0	28.6374	852,612,470	2015-10-31
2487	2015-11-25	244,166,410	0	28.6374	852,612,470	2015-10-31
2488	2015-11-24	244,166,410	0	28.6374	852,612,470	2015-10-31
2489	2015-11-23	244,166,410	0	28.6374	852,612,470	2015-10-31
2490	2015-11-20	244,166,410	0	28.6374	852,612,470	2015-10-31
2491	2015-11-19	244,166,410	0	28.6374	852,612,470	2015-10-31
2492	2015-11-18	244,166,410	0	28.6374	852,612,470	2015-10-31
2493	2015-11-17	244,166,410	0	28.6374	852,612,470	2015-10-31
2494	2015-11-16	244,166,410	0	28.6374	852,612,470	2015-10-31
2495	2015-11-13	244,166,410	0	28.6374	852,612,470	2015-10-31
2496	2015-11-12	244,166,410	0	28.6374	852,612,470	2015-10-31
2497	2015-11-11	244,166,410	0	28.6374	852,612,470	2015-10-31
2498	2015-11-10	244,166,410	0	28.6374	852,612,470	2015-10-31
2499	2015-11-09	244,166,410	0	28.6374	852,612,470	2015-10-31
2500	2015-11-06	244,166,410	0	28.6374	852,612,470	2015-10-31
2501	2015-11-05	244,166,410	0	28.6374	852,612,470	2015-10-31
2502	2015-11-04	244,166,410	-9,000	28.6374	852,612,470	2015-10-31
2503	2015-11-03	244,175,410	1,000	28.6385	852,612,470	2015-10-31
2504	2015-11-02	244,174,410	0	28.6384	852,612,470	2015-10-31
2505	2015-10-30	244,174,410	0	28.6384	852,612,470	2015-09-30
2506	2015-10-29	244,174,410	0	28.6384	852,612,470	2015-09-30
2507	2015-10-28	244,174,410	0	28.6384	852,612,470	2015-09-30
2508	2015-10-27	244,174,410	0	28.6384	852,612,470	2015-09-30
2509	2015-10-26	244,174,410	0	28.6384	852,612,470	2015-09-30
2510	2015-10-23	244,174,410	-500,000	28.6384	852,612,470	2015-09-30
2511	2015-10-22	244,674,410	0	28.6970	852,612,470	2015-09-30
2512	2015-10-20	244,674,410	0	28.6970	852,612,470	2015-09-30
2513	2015-10-19	244,674,410	0	28.6970	852,612,470	2015-09-30
2514	2015-10-16	244,674,410	0	28.6970	852,612,470	2015-09-30
2515	2015-10-15	244,674,410	0	28.6970	852,612,470	2015-09-30
2516	2015-10-14	244,674,410	0	28.6970	852,612,470	2015-09-30
2517	2015-10-13	244,674,410	0	28.6970	852,612,470	2015-09-30
2518	2015-10-12	244,674,410	0	28.6970	852,612,470	2015-09-30
2519	2015-10-09	244,674,410	0	28.6970	852,612,470	2015-09-30
2520	2015-10-08	244,674,410	0	28.6970	852,612,470	2015-09-30
2521	2015-10-07	244,674,410	0	28.6970	852,612,470	2015-09-30
2522	2015-10-06	244,674,410	0	28.6970	852,612,470	2015-09-30
2523	2015-10-05	244,674,410	0	28.6970	852,612,470	2015-09-30
2524	2015-10-02	244,674,410	0	28.6970	852,612,470	2015-09-30
2525	2015-09-30	244,674,410	0	28.6970	852,612,470	2015-09-30
2526	2015-09-29	244,674,410	0	28.6970	852,612,470	2015-08-31
2527	2015-09-25	244,674,410	0	28.6970	852,612,470	2015-08-31
2528	2015-09-24	244,674,410	0	28.6970	852,612,470	2015-08-31
2529	2015-09-23	244,674,410	0	28.6970	852,612,470	2015-08-31
2530	2015-09-22	244,674,410	0	28.6970	852,612,470	2015-08-31
2531	2015-09-21	244,674,410	0	28.6970	852,612,470	2015-08-31
2532	2015-09-18	244,674,410	-10,000	28.6970	852,612,470	2015-08-31
2533	2015-09-17	244,684,410	0	28.6982	852,612,470	2015-08-31
2534	2015-09-16	244,684,410	0	28.6982	852,612,470	2015-08-31
2535	2015-09-15	244,684,410	0	28.6982	852,612,470	2015-08-31
2536	2015-09-14	244,684,410	0	28.6982	852,612,470	2015-08-31
2537	2015-09-11	244,684,410	0	28.6982	852,612,470	2015-08-31
2538	2015-09-10	244,684,410	0	28.6982	852,612,470	2015-08-31
2539	2015-09-09	244,684,410	0	28.6982	852,612,470	2015-08-31
2540	2015-09-08	244,684,410	0	28.6982	852,612,470	2015-08-31
2541	2015-09-07	244,684,410	0	28.6982	852,612,470	2015-08-31
2542	2015-09-04	244,684,410	0	28.6982	852,612,470	2015-08-31
2543	2015-09-02	244,684,410	0	28.6982	852,612,470	2015-08-31
2544	2015-09-01	244,684,410	0	28.6982	852,612,470	2015-08-31
2545	2015-08-31	244,684,410	0	28.6982	852,612,470	2015-08-31
2546	2015-08-28	244,684,410	0	28.6982	852,612,470	2015-07-31
2547	2015-08-27	244,684,410	0	28.6982	852,612,470	2015-07-31
2548	2015-08-26	244,684,410	0	28.6982	852,612,470	2015-07-31
2549	2015-08-25	244,684,410	0	28.6982	852,612,470	2015-07-31
2550	2015-08-24	244,684,410	0	28.6982	852,612,470	2015-07-31
2551	2015-08-21	244,684,410	10,000	28.6982	852,612,470	2015-07-31
2552	2015-08-20	244,674,410	0	28.6970	852,612,470	2015-07-31
2553	2015-08-19	244,674,410	0	28.6970	852,612,470	2015-07-31
2554	2015-08-18	244,674,410	0	28.6970	852,612,470	2015-07-31
2555	2015-08-17	244,674,410	0	28.6970	852,612,470	2015-07-31
2556	2015-08-14	244,674,410	0	28.6970	852,612,470	2015-07-31
2557	2015-08-13	244,674,410	0	28.6970	852,612,470	2015-07-31
2558	2015-08-12	244,674,410	0	28.6970	852,612,470	2015-07-31
2559	2015-08-11	244,674,410	0	28.6970	852,612,470	2015-07-31
2560	2015-08-10	244,674,410	0	28.6970	852,612,470	2015-07-31
2561	2015-08-07	244,674,410	0	28.6970	852,612,470	2015-07-31
2562	2015-08-06	244,674,410	0	28.6970	852,612,470	2015-07-31
2563	2015-08-05	244,674,410	0	28.6970	852,612,470	2015-07-31
2564	2015-08-04	244,674,410	0	28.6970	852,612,470	2015-07-31
2565	2015-08-03	244,674,410	0	28.6970	852,612,470	2015-07-31
2566	2015-07-31	244,674,410	0	28.6970	852,612,470	2015-07-31
2567	2015-07-30	244,674,410	0	28.6970	852,612,470	2015-06-30
2568	2015-07-29	244,674,410	0	28.6970	852,612,470	2015-06-30
2569	2015-07-28	244,674,410	0	28.6970	852,612,470	2015-06-30
2570	2015-07-27	244,674,410	0	28.6970	852,612,470	2015-06-30
2571	2015-07-24	244,674,410	0	28.6970	852,612,470	2015-06-30
2572	2015-07-23	244,674,410	0	28.6970	852,612,470	2015-06-30
2573	2015-07-22	244,674,410	0	28.6970	852,612,470	2015-06-30
2574	2015-07-21	244,674,410	0	28.6970	852,612,470	2015-06-30
2575	2015-07-20	244,674,410	0	28.6970	852,612,470	2015-06-30
2576	2015-07-17	244,674,410	0	28.6970	852,612,470	2015-06-30
2577	2015-07-16	244,674,410	0	28.6970	852,612,470	2015-06-30
2578	2015-07-15	244,674,410	0	28.6970	852,612,470	2015-06-30
2579	2015-07-14	244,674,410	0	28.6970	852,612,470	2015-06-30
2580	2015-07-13	244,674,410	0	28.6970	852,612,470	2015-06-30
2581	2015-07-10	244,674,410	0	28.6970	852,612,470	2015-06-30
2582	2015-07-09	244,674,410	0	28.6970	852,612,470	2015-06-30
2583	2015-07-08	244,674,410	0	28.6970	852,612,470	2015-06-30
2584	2015-07-07	244,674,410	0	28.6970	852,612,470	2015-06-30
2585	2015-07-06	244,674,410	0	28.6970	852,612,470	2015-06-30
2586	2015-07-03	244,674,410	0	28.6970	852,612,470	2015-06-30
2587	2015-07-02	244,674,410	0	28.6970	852,612,470	2015-06-30
2588	2015-06-30	244,674,410	0	28.6970	852,612,470	2015-06-30
2589	2015-06-29	244,674,410	0	28.6970	852,612,470	2015-05-31
2590	2015-06-26	244,674,410	0	28.6970	852,612,470	2015-05-31
2591	2015-06-25	244,674,410	0	28.6970	852,612,470	2015-05-31
2592	2015-06-24	244,674,410	0	28.6970	852,612,470	2015-05-31
2593	2015-06-23	244,674,410	0	28.6970	852,612,470	2015-05-31
2594	2015-06-22	244,674,410	-12,000	28.6970	852,612,470	2015-05-31
2595	2015-06-19	244,686,410	28,000,000	28.6984	852,612,470	2015-05-31
2596	2015-06-18	216,686,410	0	25.4144	852,612,470	2015-05-31
2597	2015-06-17	216,686,410	0	25.4144	852,612,470	2015-05-31
2598	2015-06-16	216,686,410	-2,000	25.4144	852,612,470	2015-05-31
2599	2015-06-15	216,688,410	0	25.4146	852,612,470	2015-05-31
2600	2015-06-12	216,688,410	0	25.4146	852,612,470	2015-05-31
2601	2015-06-11	216,688,410	0	25.4146	852,612,470	2015-05-31
2602	2015-06-10	216,688,410	0	25.4146	852,612,470	2015-05-31
2603	2015-06-09	216,688,410	0	25.4146	852,612,470	2015-05-31
2604	2015-06-08	216,688,410	-101,000,000	25.4146	852,612,470	2015-05-31
2605	2015-06-05	317,688,410	0	37.2606	852,612,470	2015-05-31
2606	2015-06-04	317,688,410	0	37.2606	852,612,470	2015-05-31
2607	2015-06-03	317,688,410	-120,000	37.2606	852,612,470	2015-05-31
2608	2015-06-02	317,808,410	0	37.2747	852,612,470	2015-05-31
2609	2015-06-01	317,808,410	0	37.2747	852,612,470	2015-05-31
2610	2015-05-29	317,808,410	0	37.2747	852,612,470	2015-04-30
2611	2015-05-28	317,808,410	0	37.2747	852,612,470	2015-04-30
2612	2015-05-27	317,808,410	0	37.2747	852,612,470	2015-04-30
2613	2015-05-26	317,808,410	0	37.2747	852,612,470	2015-04-30
2614	2015-05-22	317,808,410	0	37.2747	852,612,470	2015-04-30
2615	2015-05-21	317,808,410	0	37.2747	852,612,470	2015-04-30
2616	2015-05-20	317,808,410	0	37.2747	852,612,470	2015-04-30
2617	2015-05-19	317,808,410	0	37.2747	852,612,470	2015-04-30
2618	2015-05-18	317,808,410	0	37.2747	852,612,470	2015-04-30
2619	2015-05-15	317,808,410	0	37.2747	852,612,470	2015-04-30
2620	2015-05-14	317,808,410	0	37.2747	852,612,470	2015-04-30
2621	2015-05-13	317,808,410	0	37.2747	852,612,470	2015-04-30
2622	2015-05-12	317,808,410	0	37.2747	852,612,470	2015-04-30
2623	2015-05-11	317,808,410	0	37.2747	852,612,470	2015-04-30
2624	2015-05-08	317,808,410	0	37.2747	852,612,470	2015-04-30
2625	2015-05-07	317,808,410	-76,000	37.2747	852,612,470	2015-04-30
2626	2015-05-06	317,884,410	0	37.2836	852,612,470	2015-04-30
2627	2015-05-05	317,884,410	0	37.2836	852,612,470	2015-04-30
2628	2015-05-04	317,884,410	0	37.2836	852,612,470	2015-04-30
2629	2015-04-30	317,884,410	-10,000	37.2836	852,612,470	2015-04-30
2630	2015-04-29	317,894,410	-1,561,000	37.2847	852,612,470	2015-03-31
2631	2015-04-28	319,455,410	0	37.4678	852,612,470	2015-03-31
2632	2015-04-27	319,455,410	0	37.4678	852,612,470	2015-03-31
2633	2015-04-24	319,455,410	0	37.4678	852,612,470	2015-03-31
2634	2015-04-23	319,455,410	0	37.4678	852,612,470	2015-03-31
2635	2015-04-22	319,455,410	0	37.4678	852,612,470	2015-03-31
2636	2015-04-21	319,455,410	0	37.4678	852,612,470	2015-03-31
2637	2015-04-20	319,455,410	0	37.4678	852,612,470	2015-03-31
2638	2015-04-17	319,455,410	20,000	37.4678	852,612,470	2015-03-31
2639	2015-04-16	319,435,410	0	37.4655	852,612,470	2015-03-31
2640	2015-04-15	319,435,410	0	37.4655	852,612,470	2015-03-31
2641	2015-04-14	319,435,410	10,000	37.4655	852,612,470	2015-03-31
2642	2015-04-13	319,425,410	0	37.4643	852,612,470	2015-03-31
2643	2015-04-10	319,425,410	0	37.4643	852,612,470	2015-03-31
2644	2015-04-09	319,425,410	0	37.4643	852,612,470	2015-03-31
2645	2015-04-08	319,425,410	0	37.4643	852,612,470	2015-03-31
2646	2015-04-02	319,425,410	0	37.4643	852,612,470	2015-03-31
2647	2015-04-01	319,425,410	0	37.4643	852,612,470	2015-03-31
2648	2015-03-31	319,425,410	-2,250,000	37.4643	852,612,470	2015-03-31
2649	2015-03-30	321,675,410	0	37.7282	852,612,470	2015-02-28
2650	2015-03-27	321,675,410	0	37.7282	852,612,470	2015-02-28
2651	2015-03-26	321,675,410	0	37.7282	852,612,470	2015-02-28
2652	2015-03-25	321,675,410	0	37.7282	852,612,470	2015-02-28
2653	2015-03-24	321,675,410	-15,000	37.7282	852,612,470	2015-02-28
2654	2015-03-23	321,690,410	0	37.7300	852,612,470	2015-02-28
2655	2015-03-20	321,690,410	1,000	37.7300	852,612,470	2015-02-28
2656	2015-03-19	321,689,410	0	37.7299	852,612,470	2015-02-28
2657	2015-03-18	321,689,410	300,000	37.7299	852,612,470	2015-02-28
2658	2015-03-17	321,389,410	38,600,000	37.6947	852,612,470	2015-02-28
2659	2015-03-16	282,789,410	0	33.1674	852,612,470	2015-02-28
2660	2015-03-13	282,789,410	0	33.1674	852,612,470	2015-02-28
2661	2015-03-12	282,789,410	-10,000	33.1674	852,612,470	2015-02-28
2662	2015-03-11	282,799,410	0	33.1686	852,612,470	2015-02-28
2663	2015-03-10	282,799,410	0	33.1686	852,612,470	2015-02-28
2664	2015-03-09	282,799,410	0	33.1686	852,612,470	2015-02-28
2665	2015-03-06	282,799,410	0	33.1686	852,612,470	2015-02-28
2666	2015-03-05	282,799,410	0	33.1686	852,612,470	2015-02-28
2667	2015-03-04	282,799,410	0	33.1686	852,612,470	2015-02-28
2668	2015-03-03	282,799,410	0	33.1686	852,612,470	2015-02-28
2669	2015-03-02	282,799,410	0	33.1686	852,612,470	2015-02-28
2670	2015-02-27	282,799,410	0	33.1686	852,612,470	2015-01-31
2671	2015-02-26	282,799,410	0	33.1686	852,612,470	2015-01-31
2672	2015-02-25	282,799,410	0	33.1686	852,612,470	2015-01-31
2673	2015-02-24	282,799,410	0	33.1686	852,612,470	2015-01-31
2674	2015-02-23	282,799,410	-19,224,000	33.1686	852,612,470	2015-01-31
2675	2015-02-18	302,023,410	0	35.4233	852,612,470	2015-01-31
2676	2015-02-17	302,023,410	0	35.4233	852,612,470	2015-01-31
2677	2015-02-16	302,023,410	0	35.4233	852,612,470	2015-01-31
2678	2015-02-13	302,023,410	0	35.4233	852,612,470	2015-01-31
2679	2015-02-12	302,023,410	0	35.4233	852,612,470	2015-01-31
2680	2015-02-11	302,023,410	0	35.4233	852,612,470	2015-01-31
2681	2015-02-10	302,023,410	0	35.4233	852,612,470	2015-01-31
2682	2015-02-09	302,023,410	0	35.4233	852,612,470	2015-01-31
2683	2015-02-06	302,023,410	0	35.4233	852,612,470	2015-01-31
2684	2015-02-05	302,023,410	0	35.4233	852,612,470	2015-01-31
2685	2015-02-04	302,023,410	180,000	35.4233	852,612,470	2015-01-31
2686	2015-02-03	301,843,410	0	35.4022	852,612,470	2015-01-31
2687	2015-02-02	301,843,410	0	35.4022	852,612,470	2015-01-31
2688	2015-01-30	301,843,410	0	35.4022	852,612,470	2014-12-31
2689	2015-01-29	301,843,410	0	35.4022	852,612,470	2014-12-31
2690	2015-01-28	301,843,410	0	35.4022	852,612,470	2014-12-31
2691	2015-01-27	301,843,410	0	35.4022	852,612,470	2014-12-31
2692	2015-01-26	301,843,410	0	35.4022	852,612,470	2014-12-31
2693	2015-01-23	301,843,410	0	35.4022	852,612,470	2014-12-31
2694	2015-01-22	301,843,410	0	35.4022	852,612,470	2014-12-31
2695	2015-01-21	301,843,410	0	35.4022	852,612,470	2014-12-31
2696	2015-01-20	301,843,410	0	35.4022	852,612,470	2014-12-31
2697	2015-01-19	301,843,410	0	35.4022	852,612,470	2014-12-31
2698	2015-01-16	301,843,410	0	35.4022	852,612,470	2014-12-31
2699	2015-01-15	301,843,410	0	35.4022	852,612,470	2014-12-31
2700	2015-01-14	301,843,410	0	35.4022	852,612,470	2014-12-31
2701	2015-01-13	301,843,410	0	35.4022	852,612,470	2014-12-31
2702	2015-01-12	301,843,410	0	35.4022	852,612,470	2014-12-31
2703	2015-01-09	301,843,410	0	35.4022	852,612,470	2014-12-31
2704	2015-01-08	301,843,410	0	35.4022	852,612,470	2014-12-31
2705	2015-01-07	301,843,410	0	35.4022	852,612,470	2014-12-31
2706	2015-01-06	301,843,410	0	35.4022	852,612,470	2014-12-31
2707	2015-01-05	301,843,410	0	35.4022	852,612,470	2014-12-31
2708	2015-01-02	301,843,410	0	35.4022	852,612,470	2014-12-31
2709	2014-12-31	301,843,410	0	35.4022	852,612,470	2014-12-31
2710	2014-12-30	301,843,410	0	35.4022	852,612,470	2014-11-30
2711	2014-12-29	301,843,410	0	35.4022	852,612,470	2014-11-30
2712	2014-12-24	301,843,410	0	35.4022	852,612,470	2014-11-30
2713	2014-12-23	301,843,410	0	35.4022	852,612,470	2014-11-30
2714	2014-12-22	301,843,410	0	35.4022	852,612,470	2014-11-30
2715	2014-12-19	301,843,410	0	35.4022	852,612,470	2014-11-30
2716	2014-12-18	301,843,410	0	35.4022	852,612,470	2014-11-30
2717	2014-12-17	301,843,410	0	35.4022	852,612,470	2014-11-30
2718	2014-12-16	301,843,410	0	35.4022	852,612,470	2014-11-30
2719	2014-12-15	301,843,410	-165,000	35.4022	852,612,470	2014-11-30
2720	2014-12-12	302,008,410	0	35.4215	852,612,470	2014-11-30
2721	2014-12-11	302,008,410	0	35.4215	852,612,470	2014-11-30
2722	2014-12-10	302,008,410	0	35.4215	852,612,470	2014-11-30
2723	2014-12-09	302,008,410	0	35.4215	852,612,470	2014-11-30
2724	2014-12-08	302,008,410	0	35.4215	852,612,470	2014-11-30
2725	2014-12-05	302,008,410	0	35.4215	852,612,470	2014-11-30
2726	2014-12-04	302,008,410	0	35.4215	852,612,470	2014-11-30
2727	2014-12-03	302,008,410	0	35.4215	852,612,470	2014-11-30
2728	2014-12-02	302,008,410	0	35.4215	852,612,470	2014-11-30
2729	2014-12-01	302,008,410	0	35.4215	852,612,470	2014-11-30
2730	2014-11-28	302,008,410	0	35.4215	852,612,470	2014-10-31
2731	2014-11-27	302,008,410	0	35.4215	852,612,470	2014-10-31
2732	2014-11-26	302,008,410	0	35.4215	852,612,470	2014-10-31
2733	2014-11-25	302,008,410	0	35.4215	852,612,470	2014-10-31
2734	2014-11-24	302,008,410	0	35.4215	852,612,470	2014-10-31
2735	2014-11-21	302,008,410	0	35.4215	852,612,470	2014-10-31
2736	2014-11-20	302,008,410	0	35.4215	852,612,470	2014-10-31
2737	2014-11-19	302,008,410	0	35.4215	852,612,470	2014-10-31
2738	2014-11-18	302,008,410	0	35.4215	852,612,470	2014-10-31
2739	2014-11-17	302,008,410	0	35.4215	852,612,470	2014-10-31
2740	2014-11-14	302,008,410	0	35.4215	852,612,470	2014-10-31
2741	2014-11-13	302,008,410	0	35.4215	852,612,470	2014-10-31
2742	2014-11-12	302,008,410	0	35.4215	852,612,470	2014-10-31
2743	2014-11-11	302,008,410	0	35.4215	852,612,470	2014-10-31
2744	2014-11-10	302,008,410	0	35.4215	852,612,470	2014-10-31
2745	2014-11-07	302,008,410	-1,413,290	35.4215	852,612,470	2014-10-31
2746	2014-11-06	303,421,700	-1,499,710	35.5873	852,612,470	2014-10-31
2747	2014-11-05	304,921,410	-20,000	35.7632	852,612,470	2014-10-31
2748	2014-11-04	304,941,410	0	35.7655	852,612,470	2014-10-31
2749	2014-11-03	304,941,410	0	35.7655	852,612,470	2014-10-31
2750	2014-10-31	304,941,410	0	35.7655	852,612,470	2014-10-31
2751	2014-10-30	304,941,410	0	35.7655	852,612,470	2014-09-30
2752	2014-10-29	304,941,410	0	35.7655	852,612,470	2014-09-30
2753	2014-10-28	304,941,410	0	35.7655	852,612,470	2014-09-30
2754	2014-10-27	304,941,410	0	35.7655	852,612,470	2014-09-30
2755	2014-10-24	304,941,410	0	35.7655	852,612,470	2014-09-30
2756	2014-10-23	304,941,410	0	35.7655	852,612,470	2014-09-30
2757	2014-10-22	304,941,410	0	35.7655	852,612,470	2014-09-30
2758	2014-10-21	304,941,410	0	35.7655	852,612,470	2014-09-30
2759	2014-10-20	304,941,410	0	35.7655	852,612,470	2014-09-30
2760	2014-10-17	304,941,410	0	35.7655	852,612,470	2014-09-30
2761	2014-10-16	304,941,410	0	35.7655	852,612,470	2014-09-30
2762	2014-10-15	304,941,410	0	35.7655	852,612,470	2014-09-30
2763	2014-10-14	304,941,410	0	35.7655	852,612,470	2014-09-30
2764	2014-10-13	304,941,410	0	35.7655	852,612,470	2014-09-30
2765	2014-10-10	304,941,410	0	35.7655	852,612,470	2014-09-30
2766	2014-10-09	304,941,410	81,000	35.7655	852,612,470	2014-09-30
2767	2014-10-08	304,860,410	325,000	35.7560	852,612,470	2014-09-30
2768	2014-10-07	304,535,410	0	35.7179	852,612,470	2014-09-30
2769	2014-10-06	304,535,410	0	35.7179	852,612,470	2014-09-30
2770	2014-10-03	304,535,410	0	35.7179	852,612,470	2014-09-30
2771	2014-09-30	304,535,410	0	35.7179	852,612,470	2014-09-30
2772	2014-09-29	304,535,410	0	35.7179	852,612,470	2014-08-31
2773	2014-09-26	304,535,410	0	35.7179	852,612,470	2014-08-31
2774	2014-09-25	304,535,410	0	35.7179	852,612,470	2014-08-31
2775	2014-09-24	304,535,410	0	35.7179	852,612,470	2014-08-31
2776	2014-09-23	304,535,410	0	35.7179	852,612,470	2014-08-31
2777	2014-09-22	304,535,410	0	35.7179	852,612,470	2014-08-31
2778	2014-09-19	304,535,410	0	35.7179	852,612,470	2014-08-31
2779	2014-09-18	304,535,410	0	35.7179	852,612,470	2014-08-31
2780	2014-09-17	304,535,410	0	35.7179	852,612,470	2014-08-31
2781	2014-09-16	304,535,410	0	35.7179	852,612,470	2014-08-31
2782	2014-09-15	304,535,410	0	35.7179	852,612,470	2014-08-31
2783	2014-09-12	304,535,410	0	35.7179	852,612,470	2014-08-31
2784	2014-09-11	304,535,410	0	35.7179	852,612,470	2014-08-31
2785	2014-09-10	304,535,410	0	35.7179	852,612,470	2014-08-31
2786	2014-09-08	304,535,410	-2,668,000	35.7179	852,612,470	2014-08-31
2787	2014-09-05	307,203,410	0	36.0308	852,612,470	2014-08-31
2788	2014-09-04	307,203,410	0	36.0308	852,612,470	2014-08-31
2789	2014-09-03	307,203,410	0	36.0308	852,612,470	2014-08-31
2790	2014-09-02	307,203,410	0	36.0308	852,612,470	2014-08-31
2791	2014-09-01	307,203,410	0	36.0308	852,612,470	2014-08-31
2792	2014-08-29	307,203,410	0	36.0308	852,612,470	2014-07-31
2793	2014-08-28	307,203,410	0	36.0308	852,612,470	2014-07-31
2794	2014-08-27	307,203,410	0	36.0308	852,612,470	2014-07-31
2795	2014-08-26	307,203,410	0	36.0308	852,612,470	2014-07-31
2796	2014-08-25	307,203,410	0	36.0308	852,612,470	2014-07-31
2797	2014-08-22	307,203,410	0	36.0308	852,612,470	2014-07-31
2798	2014-08-21	307,203,410	0	36.0308	852,612,470	2014-07-31
2799	2014-08-20	307,203,410	0	36.0308	852,612,470	2014-07-31
2800	2014-08-19	307,203,410	0	36.0308	852,612,470	2014-07-31
2801	2014-08-18	307,203,410	0	36.0308	852,612,470	2014-07-31
2802	2014-08-15	307,203,410	0	36.0308	852,612,470	2014-07-31
2803	2014-08-14	307,203,410	0	36.0308	852,612,470	2014-07-31
2804	2014-08-13	307,203,410	0	36.0308	852,612,470	2014-07-31
2805	2014-08-12	307,203,410	0	36.0308	852,612,470	2014-07-31
2806	2014-08-11	307,203,410	0	36.0308	852,612,470	2014-07-31
2807	2014-08-08	307,203,410	0	36.0308	852,612,470	2014-07-31
2808	2014-08-07	307,203,410	0	36.0308	852,612,470	2014-07-31
2809	2014-08-06	307,203,410	0	36.0308	852,612,470	2014-07-31
2810	2014-08-05	307,203,410	0	36.0308	852,612,470	2014-07-31
2811	2014-08-04	307,203,410	0	36.0308	852,612,470	2014-07-31
2812	2014-08-01	307,203,410	0	36.0308	852,612,470	2014-07-31
2813	2014-07-31	307,203,410	0	36.0308	852,612,470	2014-07-31
2814	2014-07-30	307,203,410	0	36.0308	852,612,470	2014-06-30
2815	2014-07-29	307,203,410	0	36.0308	852,612,470	2014-06-30
2816	2014-07-28	307,203,410	0	36.0308	852,612,470	2014-06-30
2817	2014-07-25	307,203,410	0	36.0308	852,612,470	2014-06-30
2818	2014-07-24	307,203,410	0	36.0308	852,612,470	2014-06-30
2819	2014-07-23	307,203,410	0	36.0308	852,612,470	2014-06-30
2820	2014-07-22	307,203,410	0	36.0308	852,612,470	2014-06-30
2821	2014-07-21	307,203,410	0	36.0308	852,612,470	2014-06-30
2822	2014-07-18	307,203,410	0	36.0308	852,612,470	2014-06-30
2823	2014-07-17	307,203,410	0	36.0308	852,612,470	2014-06-30
2824	2014-07-16	307,203,410	-21,000	36.0308	852,612,470	2014-06-30
2825	2014-07-15	307,224,410	0	36.0333	852,612,470	2014-06-30
2826	2014-07-14	307,224,410	0	36.0333	852,612,470	2014-06-30
2827	2014-07-11	307,224,410	0	36.0333	852,612,470	2014-06-30
2828	2014-07-10	307,224,410	0	36.0333	852,612,470	2014-06-30
2829	2014-07-09	307,224,410	0	36.0333	852,612,470	2014-06-30
2830	2014-07-08	307,224,410	0	36.0333	852,612,470	2014-06-30
2831	2014-07-07	307,224,410	0	36.0333	852,612,470	2014-06-30
2832	2014-07-04	307,224,410	0	36.0333	852,612,470	2014-06-30
2833	2014-07-03	307,224,410	0	36.0333	852,612,470	2014-06-30
2834	2014-07-02	307,224,410	0	36.0333	852,612,470	2014-06-30
2835	2014-06-30	307,224,410	0	36.0333	852,612,470	2014-06-30
2836	2014-06-27	307,224,410	0	36.0333	852,612,470	2014-05-31
2837	2014-06-26	307,224,410	0	36.0333	852,612,470	2014-05-31
2838	2014-06-25	307,224,410	0	36.0333	852,612,470	2014-05-31
2839	2014-06-24	307,224,410	0	36.0333	852,612,470	2014-05-31
2840	2014-06-23	307,224,410	0	36.0333	852,612,470	2014-05-31
2841	2014-06-20	307,224,410	0	36.0333	852,612,470	2014-05-31
2842	2014-06-19	307,224,410	0	36.0333	852,612,470	2014-05-31
2843	2014-06-18	307,224,410	0	36.0333	852,612,470	2014-05-31
2844	2014-06-17	307,224,410	0	36.0333	852,612,470	2014-05-31
2845	2014-06-16	307,224,410	0	36.0333	852,612,470	2014-05-31
2846	2014-06-13	307,224,410	0	36.0333	852,612,470	2014-05-31
2847	2014-06-12	307,224,410	0	36.0333	852,612,470	2014-05-31
2848	2014-06-11	307,224,410	0	36.0333	852,612,470	2014-05-31
2849	2014-06-10	307,224,410	0	36.0333	852,612,470	2014-05-31
2850	2014-06-09	307,224,410	0	36.0333	852,612,470	2014-05-31
2851	2014-06-06	307,224,410	0	36.0333	852,612,470	2014-05-31
2852	2014-06-05	307,224,410	0	36.0333	852,612,470	2014-05-31
2853	2014-06-04	307,224,410	0	36.0333	852,612,470	2014-05-31
2854	2014-06-03	307,224,410	0	36.0333	852,612,470	2014-05-31
2855	2014-05-30	307,224,410	0	36.0333	852,612,470	2014-04-30
2856	2014-05-29	307,224,410	0	36.0333	852,612,470	2014-04-30
2857	2014-05-28	307,224,410	0	36.0333	852,612,470	2014-04-30
2858	2014-05-27	307,224,410	0	36.0333	852,612,470	2014-04-30
2859	2014-05-26	307,224,410	0	36.0333	852,612,470	2014-04-30
2860	2014-05-23	307,224,410	0	36.0333	852,612,470	2014-04-30
2861	2014-05-22	307,224,410	0	36.0333	852,612,470	2014-04-30
2862	2014-05-21	307,224,410	0	36.0333	852,612,470	2014-04-30
2863	2014-05-20	307,224,410	0	36.0333	852,612,470	2014-04-30
2864	2014-05-19	307,224,410	0	36.0333	852,612,470	2014-04-30
2865	2014-05-16	307,224,410	0	36.0333	852,612,470	2014-04-30
2866	2014-05-15	307,224,410	0	36.0333	852,612,470	2014-04-30
2867	2014-05-14	307,224,410	-12,000	36.0333	852,612,470	2014-04-30
2868	2014-05-13	307,236,410	0	36.0347	852,612,470	2014-04-30
2869	2014-05-12	307,236,410	0	36.0347	852,612,470	2014-04-30
2870	2014-05-10	307,236,410	0	36.0347	852,612,470	2014-04-30
2871	2014-05-09	307,236,410	0	36.0347	852,612,470	2014-04-30
2872	2014-05-08	307,236,410	0	36.0347	852,612,470	2014-04-30
2873	2014-05-07	307,236,410	0	36.0347	852,612,470	2014-04-30
2874	2014-05-05	307,236,410	0	36.0347	852,612,470	2014-04-30
2875	2014-05-02	307,236,410	0	36.0347	852,612,470	2014-04-30
2876	2014-04-30	307,236,410	0	36.0347	852,612,470	2014-04-30
2877	2014-04-29	307,236,410	0	36.0347	852,612,470	2014-03-31
2878	2014-04-28	307,236,410	0	36.0347	852,612,470	2014-03-31
2879	2014-04-25	307,236,410	0	36.0347	852,612,470	2014-03-31
2880	2014-04-24	307,236,410	0	36.0347	852,612,470	2014-03-31
2881	2014-04-23	307,236,410	0	36.0347	852,612,470	2014-03-31
2882	2014-04-22	307,236,410	0	36.0347	852,612,470	2014-03-31
2883	2014-04-17	307,236,410	0	36.0347	852,612,470	2014-03-31
2884	2014-04-16	307,236,410	0	36.0347	852,612,470	2014-03-31
2885	2014-04-15	307,236,410	0	36.0347	852,612,470	2014-03-31
2886	2014-04-14	307,236,410	0	36.0347	852,612,470	2014-03-31
2887	2014-04-11	307,236,410	0	36.0347	852,612,470	2014-03-31
2888	2014-04-10	307,236,410	0	36.0347	852,612,470	2014-03-31
2889	2014-04-09	307,236,410	0	36.0347	852,612,470	2014-03-31
2890	2014-04-08	307,236,410	0	36.0347	852,612,470	2014-03-31
2891	2014-04-07	307,236,410	0	36.0347	852,612,470	2014-03-31
2892	2014-04-04	307,236,410	0	36.0347	852,612,470	2014-03-31
2893	2014-04-03	307,236,410	0	36.0347	852,612,470	2014-03-31
2894	2014-04-02	307,236,410	31,000	36.0347	852,612,470	2014-03-31
2895	2014-04-01	307,205,410	0	36.0311	852,612,470	2014-03-31
2896	2014-03-31	307,205,410	0	36.0311	852,612,470	2014-03-31
2897	2014-03-28	307,205,410	0	36.0311	852,612,470	2014-02-28
2898	2014-03-27	307,205,410	0	36.0311	852,612,470	2014-02-28
2899	2014-03-26	307,205,410	0	36.0311	852,612,470	2014-02-28
2900	2014-03-25	307,205,410	0	36.0311	852,612,470	2014-02-28
2901	2014-03-24	307,205,410	0	36.0311	852,612,470	2014-02-28
2902	2014-03-21	307,205,410	0	36.0311	852,612,470	2014-02-28
2903	2014-03-20	307,205,410	0	36.0311	852,612,470	2014-02-28
2904	2014-03-19	307,205,410	0	36.0311	852,612,470	2014-02-28
2905	2014-03-18	307,205,410	0	36.0311	852,612,470	2014-02-28
2906	2014-03-17	307,205,410	0	36.0311	852,612,470	2014-02-28
2907	2014-03-14	307,205,410	0	36.0311	852,612,470	2014-02-28
2908	2014-03-13	307,205,410	0	36.0311	852,612,470	2014-02-28
2909	2014-03-12	307,205,410	0	36.0311	852,612,470	2014-02-28
2910	2014-03-11	307,205,410	0	36.0311	852,612,470	2014-02-28
2911	2014-03-10	307,205,410	0	36.0311	852,612,470	2014-02-28
2912	2014-03-07	307,205,410	0	36.0311	852,612,470	2014-02-28
2913	2014-03-06	307,205,410	0	36.0311	852,612,470	2014-02-28
2914	2014-03-05	307,205,410	0	36.0311	852,612,470	2014-02-28
2915	2014-03-04	307,205,410	0	36.0311	852,612,470	2014-02-28
2916	2014-03-03	307,205,410	0	36.0311	852,612,470	2014-02-28
2917	2014-02-28	307,205,410	0	36.0311	852,612,470	2014-02-28
2918	2014-02-27	307,205,410	0	36.0311	852,612,470	2014-01-31
2919	2014-02-26	307,205,410	0	36.0311	852,612,470	2014-01-31
2920	2014-02-25	307,205,410	0	36.0311	852,612,470	2014-01-31
2921	2014-02-24	307,205,410	0	36.0311	852,612,470	2014-01-31
2922	2014-02-21	307,205,410	0	36.0311	852,612,470	2014-01-31
2923	2014-02-20	307,205,410	0	36.0311	852,612,470	2014-01-31
2924	2014-02-19	307,205,410	0	36.0311	852,612,470	2014-01-31
2925	2014-02-18	307,205,410	0	36.0311	852,612,470	2014-01-31
2926	2014-02-17	307,205,410	0	36.0311	852,612,470	2014-01-31
2927	2014-02-14	307,205,410	0	36.0311	852,612,470	2014-01-31
2928	2014-02-13	307,205,410	0	36.0311	852,612,470	2014-01-31
2929	2014-02-12	307,205,410	0	36.0311	852,612,470	2014-01-31
2930	2014-02-11	307,205,410	0	36.0311	852,612,470	2014-01-31
2931	2014-02-10	307,205,410	0	36.0311	852,612,470	2014-01-31
2932	2014-02-07	307,205,410	0	36.0311	852,612,470	2014-01-31
2933	2014-02-06	307,205,410	0	36.0311	852,612,470	2014-01-31
2934	2014-02-05	307,205,410	0	36.0311	852,612,470	2014-01-31
2935	2014-02-04	307,205,410	0	36.0311	852,612,470	2014-01-31
2936	2014-01-30	307,205,410	0	36.0311	852,612,470	2013-12-31
2937	2014-01-29	307,205,410	0	36.0311	852,612,470	2013-12-31
2938	2014-01-28	307,205,410	0	36.0311	852,612,470	2013-12-31
2939	2014-01-27	307,205,410	0	36.0311	852,612,470	2013-12-31
2940	2014-01-24	307,205,410	0	36.0311	852,612,470	2013-12-31
2941	2014-01-23	307,205,410	0	36.0311	852,612,470	2013-12-31
2942	2014-01-22	307,205,410	0	36.0311	852,612,470	2013-12-31
2943	2014-01-21	307,205,410	0	36.0311	852,612,470	2013-12-31
2944	2014-01-20	307,205,410	0	36.0311	852,612,470	2013-12-31
2945	2014-01-17	307,205,410	0	36.0311	852,612,470	2013-12-31
2946	2014-01-16	307,205,410	5,000	36.0311	852,612,470	2013-12-31
2947	2014-01-15	307,200,410	0	36.0305	852,612,470	2013-12-31
2948	2014-01-14	307,200,410	0	36.0305	852,612,470	2013-12-31
2949	2014-01-13	307,200,410	0	36.0305	852,612,470	2013-12-31
2950	2014-01-10	307,200,410	0	36.0305	852,612,470	2013-12-31
2951	2014-01-09	307,200,410	1,000	36.0305	852,612,470	2013-12-31
2952	2014-01-08	307,199,410	0	36.0304	852,612,470	2013-12-31
2953	2014-01-07	307,199,410	0	36.0304	852,612,470	2013-12-31
2954	2014-01-06	307,199,410	0	36.0304	852,612,470	2013-12-31
2955	2014-01-03	307,199,410	0	36.0304	852,612,470	2013-12-31
2956	2014-01-02	307,199,410	0	36.0304	852,612,470	2013-12-31
2957	2013-12-31	307,199,410	0	36.0304	852,612,470	2013-12-31
2958	2013-12-30	307,199,410	0	36.0304	852,612,470	2013-11-30
2959	2013-12-27	307,199,410	0	36.0304	852,612,470	2013-11-30
2960	2013-12-24	307,199,410	0	36.0304	852,612,470	2013-11-30
2961	2013-12-23	307,199,410	0	36.0304	852,612,470	2013-11-30
2962	2013-12-20	307,199,410	0	36.0304	852,612,470	2013-11-30
2963	2013-12-19	307,199,410	0	36.0304	852,612,470	2013-11-30
2964	2013-12-18	307,199,410	0	36.0304	852,612,470	2013-11-30
2965	2013-12-17	307,199,410	0	36.0304	852,612,470	2013-11-30
2966	2013-12-16	307,199,410	0	36.0304	852,612,470	2013-11-30
2967	2013-12-13	307,199,410	0	36.0304	852,612,470	2013-11-30
2968	2013-12-12	307,199,410	0	36.0304	852,612,470	2013-11-30
2969	2013-12-11	307,199,410	0	36.0304	852,612,470	2013-11-30
2970	2013-12-10	307,199,410	0	36.0304	852,612,470	2013-11-30
2971	2013-12-09	307,199,410	0	36.0304	852,612,470	2013-11-30
2972	2013-12-06	307,199,410	0	36.0304	852,612,470	2013-11-30
2973	2013-12-05	307,199,410	0	36.0304	852,612,470	2013-11-30
2974	2013-12-04	307,199,410	0	36.0304	852,612,470	2013-11-30
2975	2013-12-03	307,199,410	0	36.0304	852,612,470	2013-11-30
2976	2013-12-02	307,199,410	0	36.0304	852,612,470	2013-11-30
2977	2013-11-29	307,199,410	0	36.0304	852,612,470	2013-10-31
2978	2013-11-28	307,199,410	0	36.0304	852,612,470	2013-10-31
2979	2013-11-27	307,199,410	0	36.0304	852,612,470	2013-10-31
2980	2013-11-26	307,199,410	0	36.0304	852,612,470	2013-10-31
2981	2013-11-25	307,199,410	0	36.0304	852,612,470	2013-10-31
2982	2013-11-22	307,199,410	0	36.0304	852,612,470	2013-10-31
2983	2013-11-21	307,199,410	0	36.0304	852,612,470	2013-10-31
2984	2013-11-20	307,199,410	0	36.0304	852,612,470	2013-10-31
2985	2013-11-19	307,199,410	0	36.0304	852,612,470	2013-10-31
2986	2013-11-18	307,199,410	0	36.0304	852,612,470	2013-10-31
2987	2013-11-15	307,199,410	0	36.0304	852,612,470	2013-10-31
2988	2013-11-14	307,199,410	0	36.0304	852,612,470	2013-10-31
2989	2013-11-13	307,199,410	0	36.0304	852,612,470	2013-10-31
2990	2013-11-12	307,199,410	0	36.0304	852,612,470	2013-10-31
2991	2013-11-11	307,199,410	0	36.0304	852,612,470	2013-10-31
2992	2013-11-08	307,199,410	0	36.0304	852,612,470	2013-10-31
2993	2013-11-07	307,199,410	0	36.0304	852,612,470	2013-10-31
2994	2013-11-06	307,199,410	0	36.0304	852,612,470	2013-10-31
2995	2013-11-05	307,199,410	0	36.0304	852,612,470	2013-10-31
2996	2013-11-04	307,199,410	0	36.0304	852,612,470	2013-10-31
2997	2013-11-01	307,199,410	0	36.0304	852,612,470	2013-10-31
2998	2013-10-31	307,199,410	0	36.0304	852,612,470	2013-10-31
2999	2013-10-30	307,199,410	0	36.0304	852,612,470	2013-09-30
3000	2013-10-29	307,199,410	0	36.0304	852,612,470	2013-09-30
3001	2013-10-28	307,199,410	0	36.0304	852,612,470	2013-09-30
3002	2013-10-25	307,199,410	0	36.0304	852,612,470	2013-09-30
3003	2013-10-24	307,199,410	0	36.0304	852,612,470	2013-09-30
3004	2013-10-23	307,199,410	1,000	36.0304	852,612,470	2013-09-30
3005	2013-10-22	307,198,410	0	36.0303	852,612,470	2013-09-30
3006	2013-10-21	307,198,410	0	36.0303	852,612,470	2013-09-30
3007	2013-10-18	307,198,410	0	36.0303	852,612,470	2013-09-30
3008	2013-10-17	307,198,410	0	36.0303	852,612,470	2013-09-30
3009	2013-10-16	307,198,410	0	36.0303	852,612,470	2013-09-30
3010	2013-10-15	307,198,410	0	36.0303	852,612,470	2013-09-30
3011	2013-10-11	307,198,410	0	36.0303	852,612,470	2013-09-30
3012	2013-10-10	307,198,410	0	36.0303	852,612,470	2013-09-30
3013	2013-10-09	307,198,410	0	36.0303	852,612,470	2013-09-30
3014	2013-10-08	307,198,410	0	36.0303	852,612,470	2013-09-30
3015	2013-10-07	307,198,410	0	36.0303	852,612,470	2013-09-30
3016	2013-10-04	307,198,410	0	36.0303	852,612,470	2013-09-30
3017	2013-10-03	307,198,410	0	36.0303	852,612,470	2013-09-30
3018	2013-10-02	307,198,410	0	36.0303	852,612,470	2013-09-30
3019	2013-09-30	307,198,410	0	36.0303	852,612,470	2013-09-30
3020	2013-09-27	307,198,410	0	36.0303	852,612,470	2013-08-31
3021	2013-09-26	307,198,410	0	36.0303	852,612,470	2013-08-31
3022	2013-09-25	307,198,410	0	36.0303	852,612,470	2013-08-31
3023	2013-09-24	307,198,410	0	36.0303	852,612,470	2013-08-31
3024	2013-09-23	307,198,410	0	36.0303	852,612,470	2013-08-31
3025	2013-09-19	307,198,410	0	36.0303	852,612,470	2013-08-31
3026	2013-09-18	307,198,410	0	36.0303	852,612,470	2013-08-31
3027	2013-09-17	307,198,410	0	36.0303	852,612,470	2013-08-31
3028	2013-09-16	307,198,410	0	36.0303	852,612,470	2013-08-31
3029	2013-09-13	307,198,410	0	36.0303	852,612,470	2013-08-31
3030	2013-09-12	307,198,410	0	36.0303	852,612,470	2013-08-31
3031	2013-09-11	307,198,410	0	36.0303	852,612,470	2013-08-31
3032	2013-09-10	307,198,410	0	36.0303	852,612,470	2013-08-31
3033	2013-09-09	307,198,410	0	36.0303	852,612,470	2013-08-31
3034	2013-09-06	307,198,410	0	36.0303	852,612,470	2013-08-31
3035	2013-09-05	307,198,410	0	36.0303	852,612,470	2013-08-31
3036	2013-09-04	307,198,410	0	36.0303	852,612,470	2013-08-31
3037	2013-09-03	307,198,410	0	36.0303	852,612,470	2013-08-31
3038	2013-09-02	307,198,410	0	36.0303	852,612,470	2013-08-31
3039	2013-08-30	307,198,410	0	36.0303	852,612,470	2013-07-31
3040	2013-08-29	307,198,410	0	36.0303	852,612,470	2013-07-31
3041	2013-08-28	307,198,410	0	36.0303	852,612,470	2013-07-31
3042	2013-08-27	307,198,410	0	36.0303	852,612,470	2013-07-31
3043	2013-08-26	307,198,410	0	36.0303	852,612,470	2013-07-31
3044	2013-08-23	307,198,410	0	36.0303	852,612,470	2013-07-31
3045	2013-08-22	307,198,410	0	36.0303	852,612,470	2013-07-31
3046	2013-08-21	307,198,410	0	36.0303	852,612,470	2013-07-31
3047	2013-08-20	307,198,410	0	36.0303	852,612,470	2013-07-31
3048	2013-08-19	307,198,410	0	36.0303	852,612,470	2013-07-31
3049	2013-08-16	307,198,410	0	36.0303	852,612,470	2013-07-31
3050	2013-08-15	307,198,410	0	36.0303	852,612,470	2013-07-31
3051	2013-08-14	307,198,410	0	36.0303	852,612,470	2013-07-31
3052	2013-08-13	307,198,410	0	36.0303	852,612,470	2013-07-31
3053	2013-08-12	307,198,410	0	36.0303	852,612,470	2013-07-31
3054	2013-08-09	307,198,410	0	36.0303	852,612,470	2013-07-31
3055	2013-08-08	307,198,410	0	36.0303	852,612,470	2013-07-31
3056	2013-08-07	307,198,410	0	36.0303	852,612,470	2013-07-31
3057	2013-08-06	307,198,410	0	36.0303	852,612,470	2013-07-31
3058	2013-08-05	307,198,410	0	36.0303	852,612,470	2013-07-31
3059	2013-08-02	307,198,410	0	36.0303	852,612,470	2013-07-31
3060	2013-08-01	307,198,410	0	36.0303	852,612,470	2013-07-31
3061	2013-07-31	307,198,410	0	36.0303	852,612,470	2013-07-31
3062	2013-07-30	307,198,410	0	36.0303	852,612,470	2013-06-30
3063	2013-07-29	307,198,410	0	36.0303	852,612,470	2013-06-30
3064	2013-07-26	307,198,410	0	36.0303	852,612,470	2013-06-30
3065	2013-07-25	307,198,410	1,000	36.0303	852,612,470	2013-06-30
3066	2013-07-24	307,197,410	0	36.0301	852,612,470	2013-06-30
3067	2013-07-23	307,197,410	0	36.0301	852,612,470	2013-06-30
3068	2013-07-22	307,197,410	0	36.0301	852,612,470	2013-06-30
3069	2013-07-19	307,197,410	0	36.0301	852,612,470	2013-06-30
3070	2013-07-18	307,197,410	29,902,000	36.0301	852,612,470	2013-06-30
3071	2013-07-17	277,295,410	0	32.5230	852,612,470	2013-06-30
3072	2013-07-16	277,295,410	0	32.5230	852,612,470	2013-06-30
3073	2013-07-15	277,295,410	0	32.5230	852,612,470	2013-06-30
3074	2013-07-12	277,295,410	0	32.5230	852,612,470	2013-06-30
3075	2013-07-11	277,295,410	0	32.5230	852,612,470	2013-06-30
3076	2013-07-10	277,295,410	10,000	32.5230	852,612,470	2013-06-30
3077	2013-07-09	277,285,410	0	32.5219	852,612,470	2013-06-30
3078	2013-07-08	277,285,410	0	32.5219	852,612,470	2013-06-30
3079	2013-07-05	277,285,410	0	32.5219	852,612,470	2013-06-30
3080	2013-07-04	277,285,410	0	32.5219	852,612,470	2013-06-30
3081	2013-07-03	277,285,410	0	32.5219	852,612,470	2013-06-30
3082	2013-07-02	277,285,410	0	32.5219	852,612,470	2013-06-30
3083	2013-06-28	277,285,410	0	32.5219	852,612,470	2013-05-31
3084	2013-06-27	277,285,410	0	32.5219	852,612,470	2013-05-31
3085	2013-06-26	277,285,410	0	32.5219	852,612,470	2013-05-31
3086	2013-06-25	277,285,410	0	32.5219	852,612,470	2013-05-31
3087	2013-06-24	277,285,410	0	32.5219	852,612,470	2013-05-31
3088	2013-06-21	277,285,410	0	32.5219	852,612,470	2013-05-31
3089	2013-06-20	277,285,410	0	32.5219	852,612,470	2013-05-31
3090	2013-06-19	277,285,410	0	32.5219	852,612,470	2013-05-31
3091	2013-06-18	277,285,410	0	32.5219	852,612,470	2013-05-31
3092	2013-06-17	277,285,410	0	32.5219	852,612,470	2013-05-31
3093	2013-06-14	277,285,410	0	32.5219	852,612,470	2013-05-31
3094	2013-06-13	277,285,410	0	32.5219	852,612,470	2013-05-31
3095	2013-06-11	277,285,410	0	32.5219	852,612,470	2013-05-31
3096	2013-06-10	277,285,410	0	32.5219	852,612,470	2013-05-31
3097	2013-06-07	277,285,410	50,000	32.5219	852,612,470	2013-05-31
3098	2013-06-06	277,235,410	0	32.5160	852,612,470	2013-05-31
3099	2013-06-05	277,235,410	0	32.5160	852,612,470	2013-05-31
3100	2013-06-04	277,235,410	0	32.5160	852,612,470	2013-05-31
3101	2013-06-03	277,235,410	0	32.5160	852,612,470	2013-05-31
3102	2013-05-31	277,235,410	0	32.5160	852,612,470	2013-05-31
3103	2013-05-30	277,235,410	0	32.5160	852,612,470	2013-04-30
3104	2013-05-29	277,235,410	0	32.5160	852,612,470	2013-04-30
3105	2013-05-28	277,235,410	0	32.5160	852,612,470	2013-04-30
3106	2013-05-27	277,235,410	0	32.5160	852,612,470	2013-04-30
3107	2013-05-24	277,235,410	0	32.5160	852,612,470	2013-04-30
3108	2013-05-23	277,235,410	0	32.5160	852,612,470	2013-04-30
3109	2013-05-22	277,235,410	0	32.5160	852,612,470	2013-04-30
3110	2013-05-21	277,235,410	0	32.5160	852,612,470	2013-04-30
3111	2013-05-20	277,235,410	0	32.5160	852,612,470	2013-04-30
3112	2013-05-16	277,235,410	0	32.5160	852,612,470	2013-04-30
3113	2013-05-15	277,235,410	0	32.5160	852,612,470	2013-04-30
3114	2013-05-14	277,235,410	0	32.5160	852,612,470	2013-04-30
3115	2013-05-13	277,235,410	0	32.5160	852,612,470	2013-04-30
3116	2013-05-10	277,235,410	0	32.5160	852,612,470	2013-04-30
3117	2013-05-09	277,235,410	0	32.5160	852,612,470	2013-04-30
3118	2013-05-08	277,235,410	0	32.5160	852,612,470	2013-04-30
3119	2013-05-07	277,235,410	0	32.5160	852,612,470	2013-04-30
3120	2013-05-06	277,235,410	0	32.5160	852,612,470	2013-04-30
3121	2013-05-03	277,235,410	0	32.5160	852,612,470	2013-04-30
3122	2013-05-02	277,235,410	-4,000	32.5160	852,612,470	2013-04-30
3123	2013-04-30	277,239,410	0	32.5165	852,612,470	2013-04-30
3124	2013-04-29	277,239,410	0	32.5165	852,612,470	2013-03-31
3125	2013-04-26	277,239,410	0	32.5165	852,612,470	2013-03-31
3126	2013-04-25	277,239,410	0	32.5165	852,612,470	2013-03-31
3127	2013-04-24	277,239,410	0	32.5165	852,612,470	2013-03-31
3128	2013-04-23	277,239,410	0	32.5165	852,612,470	2013-03-31
3129	2013-04-22	277,239,410	0	32.5165	852,612,470	2013-03-31
3130	2013-04-19	277,239,410	1,000	32.5165	852,612,470	2013-03-31
3131	2013-04-18	277,238,410	0	32.5163	852,612,470	2013-03-31
3132	2013-04-17	277,238,410	0	32.5163	852,612,470	2013-03-31
3133	2013-04-16	277,238,410	0	32.5163	852,612,470	2013-03-31
3134	2013-04-15	277,238,410	0	32.5163	852,612,470	2013-03-31
3135	2013-04-12	277,238,410	0	32.5163	852,612,470	2013-03-31
3136	2013-04-11	277,238,410	0	32.5163	852,612,470	2013-03-31
3137	2013-04-10	277,238,410	0	32.5163	852,612,470	2013-03-31
3138	2013-04-09	277,238,410	0	32.5163	852,612,470	2013-03-31
3139	2013-04-08	277,238,410	0	32.5163	852,612,470	2013-03-31
3140	2013-04-05	277,238,410	0	32.5163	852,612,470	2013-03-31
3141	2013-04-03	277,238,410	0	32.5163	852,612,470	2013-03-31
3142	2013-04-02	277,238,410	0	32.5163	852,612,470	2013-03-31
3143	2013-03-28	277,238,410	0	32.5163	852,612,470	2013-02-28
3144	2013-03-27	277,238,410	0	32.5163	852,612,470	2013-02-28
3145	2013-03-26	277,238,410	0	32.5163	852,612,470	2013-02-28
3146	2013-03-25	277,238,410	0	32.5163	852,612,470	2013-02-28
3147	2013-03-22	277,238,410	0	32.5163	852,612,470	2013-02-28
3148	2013-03-21	277,238,410	0	32.5163	852,612,470	2013-02-28
3149	2013-03-20	277,238,410	0	32.5163	852,612,470	2013-02-28
3150	2013-03-19	277,238,410	0	32.5163	852,612,470	2013-02-28
3151	2013-03-18	277,238,410	0	32.5163	852,612,470	2013-02-28
3152	2013-03-15	277,238,410	0	32.5163	852,612,470	2013-02-28
3153	2013-03-14	277,238,410	0	32.5163	852,612,470	2013-02-28
3154	2013-03-13	277,238,410	0	32.5163	852,612,470	2013-02-28
3155	2013-03-12	277,238,410	0	32.5163	852,612,470	2013-02-28
3156	2013-03-11	277,238,410	0	32.5163	852,612,470	2013-02-28
3157	2013-03-08	277,238,410	0	32.5163	852,612,470	2013-02-28
3158	2013-03-07	277,238,410	0	32.5163	852,612,470	2013-02-28
3159	2013-03-06	277,238,410	0	32.5163	852,612,470	2013-02-28
3160	2013-03-05	277,238,410	0	32.5163	852,612,470	2013-02-28
3161	2013-03-04	277,238,410	0	32.5163	852,612,470	2013-02-28
3162	2013-03-01	277,238,410	0	32.5163	852,612,470	2013-02-28
3163	2013-02-28	277,238,410	0	32.5163	852,612,470	2013-02-28
3164	2013-02-27	277,238,410	0	32.5163	852,612,470	2013-01-31
3165	2013-02-26	277,238,410	0	32.5163	852,612,470	2013-01-31
3166	2013-02-25	277,238,410	0	32.5163	852,612,470	2013-01-31
3167	2013-02-22	277,238,410	0	32.5163	852,612,470	2013-01-31
3168	2013-02-21	277,238,410	0	32.5163	852,612,470	2013-01-31
3169	2013-02-20	277,238,410	0	32.5163	852,612,470	2013-01-31
3170	2013-02-19	277,238,410	0	32.5163	852,612,470	2013-01-31
3171	2013-02-18	277,238,410	302,000	32.5163	852,612,470	2013-01-31
3172	2013-02-15	276,936,410	1,388,000	32.4809	852,612,470	2013-01-31
3173	2013-02-14	275,548,410	762,000	32.3181	852,612,470	2013-01-31
3174	2013-02-08	274,786,410	-467,000	32.2288	852,612,470	2013-01-31
3175	2013-02-07	275,253,410	531,000	32.2835	852,612,470	2013-01-31
3176	2013-02-06	274,722,410	562,000	32.2213	852,612,470	2013-01-31
3177	2013-02-05	274,160,410	30,000	32.1553	852,612,470	2013-01-31
3178	2013-02-04	274,130,410	-99,780,000	32.1518	852,612,470	2013-01-31
3179	2013-02-01	373,910,410	3,099,000	43.8547	852,612,470	2013-01-31
3180	2013-01-31	370,811,410	94,000	43.4912	852,612,470	2013-01-31
3181	2013-01-30	370,717,410	19,000	43.4802	852,612,470	2012-12-31
3182	2013-01-29	370,698,410	-4,902,000	43.4779	852,612,470	2012-12-31
3183	2013-01-28	375,600,410	164,000	44.0529	852,612,470	2012-12-31
3184	2013-01-25	375,436,410	265,000	44.0337	852,612,470	2012-12-31
3185	2013-01-24	375,171,410	286,000	44.0026	852,612,470	2012-12-31
3186	2013-01-23	374,885,410	-278,000	43.9690	852,612,470	2012-12-31
3187	2013-01-22	375,163,410	685,000	44.0016	852,612,470	2012-12-31
3188	2013-01-21	374,478,410	-182,000	43.9213	852,612,470	2012-12-31
3189	2013-01-18	374,660,410	-728,000	43.9426	852,612,470	2012-12-31
3190	2013-01-17	375,388,410	-66,000	44.0280	852,612,470	2012-12-31
3191	2013-01-16	375,454,410	-387,000	44.0358	852,612,470	2012-12-31
3192	2013-01-15	375,841,410	-234,000	44.0812	852,612,470	2012-12-31
3193	2013-01-14	376,075,410	-1,025,000	44.1086	852,612,470	2012-12-31
3194	2013-01-11	377,100,410	220,000	44.2288	852,612,470	2012-12-31
3195	2013-01-10	376,880,410	542,000	44.2030	852,612,470	2012-12-31
3196	2013-01-09	376,338,410	-1,727,000	44.1394	852,612,470	2012-12-31
3197	2013-01-08	378,065,410	17,000	44.3420	852,612,470	2012-12-31
3198	2013-01-07	378,048,410	-1,180,000	44.3400	852,612,470	2012-12-31
3199	2013-01-04	379,228,410	-271,000	44.4784	852,612,470	2012-12-31
3200	2013-01-03	379,499,410	-1,008,000	44.5102	852,612,470	2012-12-31
3201	2013-01-02	380,507,410	-132,000	44.6284	852,612,470	2012-12-31
3202	2012-12-31	380,639,410	0	44.6439	852,612,470	2012-12-31
3203	2012-12-28	380,639,410	-1,422,000	44.6439	852,612,470	2012-11-30
3204	2012-12-27	382,061,410	-17,000	44.8107	852,612,470	2012-11-30
3205	2012-12-24	382,078,410	0	44.8127	852,612,470	2012-11-30
3206	2012-12-21	382,078,410	32,000	44.8127	852,612,470	2012-11-30
3207	2012-12-20	382,046,410	-2,205,000	44.8089	852,612,470	2012-11-30
3208	2012-12-19	384,251,410	1,097,000	45.0675	852,612,470	2012-11-30
3209	2012-12-18	383,154,410	663,000	44.9389	852,612,470	2012-11-30
3210	2012-12-17	382,491,410	278,000	44.8611	852,612,470	2012-11-30
3211	2012-12-14	382,213,410	84,000	44.8285	852,612,470	2012-11-30
3212	2012-12-13	382,129,410	143,000	44.8187	852,612,470	2012-11-30
3213	2012-12-12	381,986,410	127,000	44.8019	852,612,470	2012-11-30
3214	2012-12-11	381,859,410	-50,000	44.7870	852,612,470	2012-11-30
3215	2012-12-10	381,909,410	15,000	44.7928	852,612,470	2012-11-30
3216	2012-12-07	381,894,410	-466,000	44.7911	852,612,470	2012-11-30
3217	2012-12-06	382,360,410	-79,000	44.8457	852,612,470	2012-11-30
3218	2012-12-05	382,439,410	0	44.8550	852,612,470	2012-11-30
3219	2012-12-04	382,439,410	-11,000	44.8550	852,612,470	2012-11-30
3220	2012-12-03	382,450,410	15,000	44.8563	852,612,470	2012-11-30
3221	2012-11-30	382,435,410	-22,000	44.8545	852,612,470	2012-11-30
3222	2012-11-29	382,457,410	-152,000	44.8571	852,612,470	2012-10-31
3223	2012-11-28	382,609,410	-75,000	44.8749	852,612,470	2012-10-31
3224	2012-11-27	382,684,410	94,000	44.8837	852,612,470	2012-10-31
3225	2012-11-26	382,590,410	-90,000	44.8727	852,612,470	2012-10-31
3226	2012-11-23	382,680,410	7,000	44.8833	852,612,470	2012-10-31
3227	2012-11-22	382,673,410	-33,000	44.8825	852,612,470	2012-10-31
3228	2012-11-21	382,706,410	162,000	44.8863	852,612,470	2012-10-31
3229	2012-11-20	382,544,410	54,000	44.8673	852,612,470	2012-10-31
3230	2012-11-19	382,490,410	-114,000	44.8610	852,612,470	2012-10-31
3231	2012-11-16	382,604,410	8,453,000	44.8744	852,612,470	2012-10-31
3232	2012-11-15	374,151,410	7,178,000	43.8829	852,612,470	2012-10-31
3233	2012-11-14	366,973,410	6,774,000	43.0411	852,612,470	2012-10-31
3234	2012-11-13	360,199,410	6,035,000	42.2466	852,612,470	2012-10-31
3235	2012-11-12	354,164,410	4,506,000	41.5387	852,612,470	2012-10-31
3236	2012-11-09	349,658,410	-20,000	41.0102	852,612,470	2012-10-31
3237	2012-11-08	349,678,410	4,307,000	41.0126	852,612,470	2012-10-31
3238	2012-11-07	345,371,410	5,926,000	40.5074	852,612,470	2012-10-31
3239	2012-11-06	339,445,410	-309,000	39.8124	852,612,470	2012-10-31
3240	2012-11-05	339,754,410	4,219,000	39.8486	852,612,470	2012-10-31
3241	2012-11-02	335,535,410	179,000	39.3538	852,612,470	2012-10-31
3242	2012-11-01	335,356,410	272,000	39.3328	852,612,470	2012-10-31
3243	2012-10-31	335,084,410	-92,000	39.3009	852,612,470	2012-10-31
3244	2012-10-30	335,176,410	320,000	39.3117	852,612,470	2012-09-30
3245	2012-10-29	334,856,410	-529,000	39.2742	852,612,470	2012-09-30
3246	2012-10-26	335,385,410	-680,000	39.3362	852,612,470	2012-09-30
3247	2012-10-25	336,065,410	-96,518,000	39.4160	852,612,470	2012-09-30
3248	2012-10-24	432,583,410	-133,000	50.7362	852,612,470	2012-09-30
3249	2012-10-22	432,716,410	336,000	50.7518	852,612,470	2012-09-30
3250	2012-10-19	432,380,410	-133,000	50.7124	852,612,470	2012-09-30
3251	2012-10-18	432,513,410	-310,000	50.7280	852,612,470	2012-09-30
3252	2012-10-17	432,823,410	-3,000	50.7644	852,612,470	2012-09-30
3253	2012-10-16	432,826,410	-200,000	50.7647	852,612,470	2012-09-30
3254	2012-10-15	433,026,410	-110,000	50.7882	852,612,470	2012-09-30
3255	2012-10-12	433,136,410	-27,000	50.8011	852,612,470	2012-09-30
3256	2012-10-11	433,163,410	-15,000	50.8043	852,612,470	2012-09-30
3257	2012-10-10	433,178,410	-51,000	50.8060	852,612,470	2012-09-30
3258	2012-10-09	433,229,410	-9,000	50.8120	852,612,470	2012-09-30
3259	2012-10-08	433,238,410	2,000	50.8131	852,612,470	2012-09-30
3260	2012-10-05	433,236,410	147,000	50.8128	852,612,470	2012-09-30
3261	2012-10-04	433,089,410	-25,000	50.7956	852,612,470	2012-09-30
3262	2012-10-03	433,114,410	-10,000	50.7985	852,612,470	2012-09-30
3263	2012-09-28	433,124,410	-29,000	50.7997	852,612,470	2012-08-31
3264	2012-09-27	433,153,410	31,000	50.8031	852,612,470	2012-08-31
3265	2012-09-26	433,122,410	99,000	50.7994	852,612,470	2012-08-31
3266	2012-09-25	433,023,410	-105,000	50.7878	852,612,470	2012-08-31
3267	2012-09-24	433,128,410	-63,000	50.8001	852,612,470	2012-08-31
3268	2012-09-21	433,191,410	7,000	50.8075	852,612,470	2012-08-31
3269	2012-09-20	433,184,410	-220,000	50.8067	852,612,470	2012-08-31
3270	2012-09-19	433,404,410	-24,000	50.8325	852,612,470	2012-08-31
3271	2012-09-18	433,428,410	-170,000	50.8353	852,612,470	2012-08-31
3272	2012-09-17	433,598,410	-37,000	50.8553	852,612,470	2012-08-31
3273	2012-09-14	433,635,410	-35,000	50.8596	852,612,470	2012-08-31
3274	2012-09-13	433,670,410	661,000	50.8637	852,612,470	2012-08-31
3275	2012-09-12	433,009,410	-117,000	50.7862	852,612,470	2012-08-31
3276	2012-09-11	433,126,410	-130,000	50.7999	852,612,470	2012-08-31
3277	2012-09-10	433,256,410	133,000	50.8152	852,612,470	2012-08-31
3278	2012-09-07	433,123,410	40,000	50.7996	852,612,470	2012-08-31
3279	2012-09-06	433,083,410	-84,000	50.7949	852,612,470	2012-08-31
3280	2012-09-05	433,167,410	-10,000	50.8047	852,612,470	2012-08-31
3281	2012-09-04	433,177,410	-642,000	50.8059	852,612,470	2012-08-31
3282	2012-09-03	433,819,410	0	50.8812	852,612,470	2012-08-31
3283	2012-08-31	433,819,410	-647,000	50.8812	852,612,470	2012-08-31
3284	2012-08-30	434,466,410	-40,000	50.9571	852,612,470	2012-08-15
3285	2012-08-29	434,506,410	-65,000	50.9618	852,612,470	2012-08-15
3286	2012-08-28	434,571,410	-18,000	50.9694	852,612,470	2012-08-15
3287	2012-08-27	434,589,410	-61,000	50.9715	852,612,470	2012-08-15
3288	2012-08-24	434,650,410	29,000	50.9787	852,612,470	2012-08-15
3289	2012-08-23	434,621,410	-4,000	50.9753	852,612,470	2012-08-15
3290	2012-08-22	434,625,410	48,720	50.9757	852,612,470	2012-08-15
3291	2012-08-21	434,576,690	-2,000	50.9700	852,612,470	2012-08-15
3292	2012-08-20	434,578,690	-57,000	50.9702	852,612,470	2012-08-15
3293	2012-08-17	434,635,690	-68,720	50.9769	852,612,470	2012-08-15
3294	2012-08-16	434,704,410	189,000	50.9850	852,612,470	2012-08-15
3295	2012-08-15	434,515,410	15,398,670	50.9628	852,612,470	2012-08-15
3296	2012-08-14	419,116,740	78,000	50.5672	828,831,000	2012-07-31
3297	2012-08-13	419,038,740	183,000	50.5578	828,831,000	2012-07-31
3298	2012-08-10	418,855,740	-119,000	50.5357	828,831,000	2012-07-31
3299	2012-08-09	418,974,740	-127,000	50.5501	828,831,000	2012-07-31
3300	2012-08-08	419,101,740	-27,000	50.5654	828,831,000	2012-07-31
3301	2012-08-07	419,128,740	-36,000	50.5687	828,831,000	2012-07-31
3302	2012-08-06	419,164,740	-189,000	50.5730	828,831,000	2012-07-31
3303	2012-08-03	419,353,740	-310,000	50.5958	828,831,000	2012-07-31
3304	2012-08-02	419,663,740	-307,000	50.6332	828,831,000	2012-07-31
3305	2012-08-01	419,970,740	-16,000	50.6703	828,831,000	2012-07-31
3306	2012-07-31	419,986,740	-109,000	50.6722	828,831,000	2012-07-31
3307	2012-07-30	420,095,740	-253,000	50.6853	828,831,000	2012-06-30
3308	2012-07-27	420,348,740	-144,000	50.7159	828,831,000	2012-06-30
3309	2012-07-26	420,492,740	-177,000	50.7332	828,831,000	2012-06-30
3310	2012-07-25	420,669,740	-113,000	50.7546	828,831,000	2012-06-30
3311	2012-07-24	420,782,740	-229,000	50.7682	828,831,000	2012-06-30
3312	2012-07-23	421,011,740	-107,000	50.7958	828,831,000	2012-06-30
3313	2012-07-20	421,118,740	-349,000	50.8088	828,831,000	2012-06-30
3314	2012-07-19	421,467,740	-326,000	50.8509	828,831,000	2012-06-30
3315	2012-07-18	421,793,740	-58,000	50.8902	828,831,000	2012-06-30
3316	2012-07-17	421,851,740	-146,000	50.8972	828,831,000	2012-06-30
3317	2012-07-16	421,997,740	-354,000	50.9148	828,831,000	2012-06-30
3318	2012-07-13	422,351,740	-159,000	50.9575	828,831,000	2012-06-30
3319	2012-07-12	422,510,740	-382,000	50.9767	828,831,000	2012-06-30
3320	2012-07-11	422,892,740	-371,000	51.0228	828,831,000	2012-06-30
3321	2012-07-10	423,263,740	-149,000	51.0676	828,831,000	2012-06-30
3322	2012-07-09	423,412,740	-40,000	51.0855	828,831,000	2012-06-30
3323	2012-07-06	423,452,740	-122,000	51.0904	828,831,000	2012-06-30
3324	2012-07-05	423,574,740	-72,000	51.1051	828,831,000	2012-06-30
3325	2012-07-04	423,646,740	-91,000	51.1138	828,831,000	2012-06-30
3326	2012-07-03	423,737,740	88,000	51.1247	828,831,000	2012-06-30
3327	2012-06-29	423,649,740	-172,000	51.1141	828,831,000	2012-05-31
3328	2012-06-28	423,821,740	14,000	51.1349	828,831,000	2012-05-31
3329	2012-06-27	423,807,740	-24,000	51.1332	828,831,000	2012-05-31
3330	2012-06-26	423,831,740	2,000	51.1361	828,831,000	2012-05-31
3331	2012-06-25	423,829,740	-111,000	51.1358	828,831,000	2012-05-31
3332	2012-06-22	423,940,740	-233,000	51.1492	828,831,000	2012-05-31
3333	2012-06-21	424,173,740	3,000	51.1773	828,831,000	2012-05-31
3334	2012-06-20	424,170,740	9,000	51.1770	828,831,000	2012-05-31
3335	2012-06-19	424,161,740	-52,000	51.1759	828,831,000	2012-05-31
3336	2012-06-18	424,213,740	1,006,000	51.1822	828,831,000	2012-05-31
3337	2012-06-15	423,207,740	-60,000	51.0608	828,831,000	2012-05-31
3338	2012-06-14	423,267,740	892,000	51.0680	828,831,000	2012-05-31
3339	2012-06-13	422,375,740	-46,000	50.9604	828,831,000	2012-05-31
3340	2012-06-12	422,421,740	676,000	50.9660	828,831,000	2012-05-31
3341	2012-06-11	421,745,740	216,000	50.8844	828,831,000	2012-05-31
3342	2012-06-08	421,529,740	273,000	50.8583	828,831,000	2012-05-31
3343	2012-06-07	421,256,740	748,000	50.8254	828,831,000	2012-05-31
3344	2012-06-06	420,508,740	-909,000	50.7352	828,831,000	2012-05-31
3345	2012-06-05	421,417,740	-565,000	50.8448	828,831,000	2012-05-31
3346	2012-06-04	421,982,740	-762,000	50.9130	828,831,000	2012-05-31
3347	2012-06-01	422,744,740	269,000	51.0049	828,831,000	2012-05-31
3348	2012-05-31	422,475,740	-282,000	50.9725	828,831,000	2012-05-31
3349	2012-05-30	422,757,740	-290,000	51.0065	828,831,000	2012-04-30
3350	2012-05-29	423,047,740	-62,000	51.0415	828,831,000	2012-04-30
3351	2012-05-28	423,109,740	-567,000	51.0490	828,831,000	2012-04-30
3352	2012-05-25	423,676,740	-1,159,000	51.1174	828,831,000	2012-04-30
3353	2012-05-24	424,835,740	-896,000	51.2572	828,831,000	2012-04-30
3354	2012-05-23	425,731,740	-1,354,000	51.3653	828,831,000	2012-04-30
3355	2012-05-22	427,085,740	-807,000	51.5287	828,831,000	2012-04-30
3356	2012-05-21	427,892,740	-773,700	51.6261	828,831,000	2012-04-30
3357	2012-05-18	428,666,440	-232,000	51.7194	828,831,000	2012-04-30
3358	2012-05-17	428,898,440	-784,000	51.7474	828,831,000	2012-04-30
3359	2012-05-16	429,682,440	-323,000	51.8420	828,831,000	2012-04-30
3360	2012-05-15	430,005,440	-136,000	51.8810	828,831,000	2012-04-30
3361	2012-05-14	430,141,440	-216,000	51.8974	828,831,000	2012-04-30
3362	2012-05-11	430,357,440	-306,000	51.9234	828,831,000	2012-04-30
3363	2012-05-10	430,663,440	-634,000	51.9603	828,831,000	2012-04-30
3364	2012-05-09	431,297,440	-639,000	52.0368	828,831,000	2012-04-30
3365	2012-05-08	431,936,440	-852,000	52.1139	828,831,000	2012-04-30
3366	2012-05-07	432,788,440	-512,000	52.2167	828,831,000	2012-04-30
3367	2012-05-04	433,300,440	-428,000	52.2785	828,831,000	2012-04-30
3368	2012-05-03	433,728,440	-742,000	52.3301	828,831,000	2012-04-30
3369	2012-05-02	434,470,440	-163,000	52.4197	828,831,000	2012-04-30
3370	2012-04-30	434,633,440	-51,000	52.4393	828,831,000	2012-04-30
3371	2012-04-27	434,684,440	-1,281,000	52.4455	828,831,000	2012-03-31
3372	2012-04-26	435,965,440	-865,000	52.6000	828,831,000	2012-03-31
3373	2012-04-25	436,830,440	-74,000	52.7044	828,831,000	2012-03-31
3374	2012-04-24	436,904,440	-780,000	52.7133	828,831,000	2012-03-31
3375	2012-04-23	437,684,440	-631,000	52.8074	828,831,000	2012-03-31
3376	2012-04-20	438,315,440	-1,374,000	52.8836	828,831,000	2012-03-31
3377	2012-04-19	439,689,440	-517,000	53.0493	828,831,000	2012-03-31
3378	2012-04-18	440,206,440	-894,000	53.1117	828,831,000	2012-03-31
3379	2012-04-17	441,100,440	-673,000	53.2196	828,831,000	2012-03-31
3380	2012-04-16	441,773,440	-853,000	53.3008	828,831,000	2012-03-31
3381	2012-04-13	442,626,440	-175,000	53.4037	828,831,000	2012-03-31
3382	2012-04-12	442,801,440	92,000	53.4248	828,831,000	2012-03-31
3383	2012-04-11	442,709,440	65,000	53.4137	828,831,000	2012-03-31
3384	2012-04-10	442,644,440	76,000	53.4059	828,831,000	2012-03-31
3385	2012-04-05	442,568,440	-191,000	53.3967	828,831,000	2012-03-31
3386	2012-04-03	442,759,440	-13,076,000	53.4197	828,831,000	2012-03-31
3387	2012-04-02	455,835,440	-445,000	54.9974	828,831,000	2012-03-31
3388	2012-03-30	456,280,440	97,741,000	55.0511	828,831,000	2012-02-29
3389	2012-03-29	358,539,440	-172,000	43.2584	828,831,000	2012-02-29
3390	2012-03-28	358,711,440	-835,000	43.2792	828,831,000	2012-02-29
3391	2012-03-27	359,546,440	-188,000	43.3799	828,831,000	2012-02-29
3392	2012-03-26	359,734,440	-156,000	43.4026	828,831,000	2012-02-29
3393	2012-03-23	359,890,440	-570,000	43.4215	828,831,000	2012-02-29
3394	2012-03-22	360,460,440	-108,000	43.4902	828,831,000	2012-02-29
3395	2012-03-21	360,568,440	-203,000	43.5033	828,831,000	2012-02-29
3396	2012-03-20	360,771,440	28,026,000	43.5277	828,831,000	2012-02-29
3397	2012-03-19	332,745,440	-40,000	40.1464	828,831,000	2012-02-29
3398	2012-03-16	332,785,440	-44,000	40.1512	828,831,000	2012-02-29
3399	2012-03-15	332,829,440	-91,000	40.1565	828,831,000	2012-02-29
3400	2012-03-14	332,920,440	-47,000	40.1675	828,831,000	2012-02-29
3401	2012-03-13	332,967,440	-27,000	40.1731	828,831,000	2012-02-29
3402	2012-03-12	332,994,440	142,000	40.1764	828,831,000	2012-02-29
3403	2012-03-09	332,852,440	-72,000	40.1593	828,831,000	2012-02-29
3404	2012-03-08	332,924,440	-442,000	40.1680	828,831,000	2012-02-29
3405	2012-03-07	333,366,440	-623,000	40.2213	828,831,000	2012-02-29
3406	2012-03-06	333,989,440	15,000	40.2964	828,831,000	2012-02-29
3407	2012-03-05	333,974,440	-11,000	40.2946	828,831,000	2012-02-29
3408	2012-03-02	333,985,440	-663,000	40.2960	828,831,000	2012-02-29
3409	2012-03-01	334,648,440	222,000	40.3760	828,831,000	2012-02-29
3410	2012-02-29	334,426,440	-934,000	40.3492	828,831,000	2012-02-29
3411	2012-02-28	335,360,440	146,000	40.4619	828,831,000	2012-01-31
3412	2012-02-27	335,214,440	-74,000	40.4442	828,831,000	2012-01-31
3413	2012-02-24	335,288,440	3,000	40.4532	828,831,000	2012-01-31
3414	2012-02-23	335,285,440	142,000	40.4528	828,831,000	2012-01-31
3415	2012-02-22	335,143,440	23,000	40.4357	828,831,000	2012-01-31
3416	2012-02-21	335,120,440	-2,000	40.4329	828,831,000	2012-01-31
3417	2012-02-20	335,122,440	55,000	40.4331	828,831,000	2012-01-31
3418	2012-02-17	335,067,440	-755,000	40.4265	828,831,000	2012-01-31
3419	2012-02-16	335,822,440	-229,000	40.5176	828,831,000	2012-01-31
3420	2012-02-15	336,051,440	-116,000	40.5452	828,831,000	2012-01-31
3421	2012-02-14	336,167,440	608,000	40.5592	828,831,000	2012-01-31
3422	2012-02-13	335,559,440	191,000	40.4859	828,831,000	2012-01-31
3423	2012-02-10	335,368,440	-271,000	40.4628	828,831,000	2012-01-31
3424	2012-02-09	335,639,440	-197,000	40.4955	828,831,000	2012-01-31
3425	2012-02-08	335,836,440	-326,000	40.5193	828,831,000	2012-01-31
3426	2012-02-07	336,162,440	337,000	40.5586	828,831,000	2012-01-31
3427	2012-02-06	335,825,440	208,000	40.5180	828,831,000	2012-01-31
3428	2012-02-03	335,617,440	-5,000	40.4929	828,831,000	2012-01-31
3429	2012-02-02	335,622,440	-83,000	40.4935	828,831,000	2012-01-31
3430	2012-02-01	335,705,440	-582,000	40.5035	828,831,000	2012-01-31
3431	2012-01-31	336,287,440	-118,000	40.5737	828,831,000	2012-01-31
3432	2012-01-30	336,405,440	-385,000	40.5879	828,831,000	2011-12-31
3433	2012-01-27	336,790,440	-218,000	40.6344	828,831,000	2011-12-31
3434	2012-01-26	337,008,440	-1,325,000	40.6607	828,831,000	2011-12-31
3435	2012-01-20	338,333,440	-294,000	40.8206	828,831,000	2011-12-31
3436	2012-01-19	338,627,440	-577,000	40.8560	828,831,000	2011-12-31
3437	2012-01-18	339,204,440	-126,383,000	40.9256	828,831,000	2011-12-31
3438	2012-01-17	465,587,440	-770,000	56.1740	828,831,000	2011-12-31
3439	2012-01-16	466,357,440	-25,000	56.2669	828,831,000	2011-12-31
3440	2012-01-13	466,382,440	18,000	56.2699	828,831,000	2011-12-31
3441	2012-01-12	466,364,440	-60,000	56.2677	828,831,000	2011-12-31
3442	2012-01-11	466,424,440	-13,000	56.2750	828,831,000	2011-12-31
3443	2012-01-10	466,437,440	11,000	56.2765	828,831,000	2011-12-31
3444	2012-01-09	466,426,440	-9,000	56.2752	828,831,000	2011-12-31
3445	2012-01-06	466,435,440	-52,000	56.2763	828,831,000	2011-12-31
3446	2012-01-05	466,487,440	-14,000	56.2826	828,831,000	2011-12-31
3447	2012-01-04	466,501,440	-81,000	56.2843	828,831,000	2011-12-31
3448	2012-01-03	466,582,440	-426,000	56.2940	828,831,000	2011-12-31
3449	2011-12-30	467,008,440	121,000	56.3454	828,831,000	2011-11-30
3450	2011-12-29	466,887,440	253,000	56.3308	828,831,000	2011-11-30
3451	2011-12-28	466,634,440	1,000	56.3003	828,831,000	2011-11-30
3452	2011-12-23	466,633,440	13,000	56.3002	828,831,000	2011-11-30
3453	2011-12-22	466,620,440	-57,000	56.2986	828,831,000	2011-11-30
3454	2011-12-21	466,677,440	-7,000	56.3055	828,831,000	2011-11-30
3455	2011-12-20	466,684,440	-2,000	56.3063	828,831,000	2011-11-30
3456	2011-12-19	466,686,440	3,000	56.3066	828,831,000	2011-11-30
3457	2011-12-16	466,683,440	-158,000	56.3062	828,831,000	2011-11-30
3458	2011-12-15	466,841,440	115,000	56.3253	828,831,000	2011-11-30
3459	2011-12-14	466,726,440	-405,000	56.3114	828,831,000	2011-11-30
3460	2011-12-13	467,131,440	40,000	56.3603	828,831,000	2011-11-30
3461	2011-12-12	467,091,440	2,000	56.3555	828,831,000	2011-11-30
3462	2011-12-09	467,089,440	-134,000	56.3552	828,831,000	2011-11-30
3463	2011-12-08	467,223,440	0	56.3714	828,831,000	2011-11-30
3464	2011-12-07	467,223,440	14,000	56.3714	828,831,000	2011-11-30
3465	2011-12-06	467,209,440	-106,000	56.3697	828,831,000	2011-11-30
3466	2011-12-05	467,315,440	-95,000	56.3825	828,831,000	2011-11-30
3467	2011-12-02	467,410,440	635,000	56.3939	828,831,000	2011-11-30
3468	2011-12-01	466,775,440	-501,000	56.3173	828,831,000	2011-11-30
3469	2011-11-30	467,276,440	0	56.3778	828,831,000	2011-11-30
3470	2011-11-29	467,276,440	5,000	56.3778	828,831,000	2011-10-31
3471	2011-11-28	467,271,440	667,000	56.3772	828,831,000	2011-10-31
3472	2011-11-25	466,604,440	294,000	56.2967	828,831,000	2011-10-31
3473	2011-11-24	466,310,440	1,275,000	56.2612	828,831,000	2011-10-31
3474	2011-11-23	465,035,440	393,000	56.1074	828,831,000	2011-10-31
3475	2011-11-22	464,642,440	377,000	56.0600	828,831,000	2011-10-31
3476	2011-11-21	464,265,440	55,000	56.0145	828,831,000	2011-10-31
3477	2011-11-18	464,210,440	-21,000	56.0079	828,831,000	2011-10-31
3478	2011-11-17	464,231,440	-61,000	56.0104	828,831,000	2011-10-31
3479	2011-11-16	464,292,440	-5,000	56.0177	828,831,000	2011-10-31
3480	2011-11-15	464,297,440	8,000	56.0183	828,831,000	2011-10-31
3481	2011-11-14	464,289,440	-42,000	56.0174	828,831,000	2011-10-31
3482	2011-11-11	464,331,440	324,000	56.0225	828,831,000	2011-10-31
3483	2011-11-10	464,007,440	384,000	55.9834	828,831,000	2011-10-31
3484	2011-11-09	463,623,440	23,000	55.9370	828,831,000	2011-10-31
3485	2011-11-08	463,600,440	-24,000	55.9343	828,831,000	2011-10-31
3486	2011-11-07	463,624,440	-58,000	55.9372	828,831,000	2011-10-31
3487	2011-11-04	463,682,440	4,000	55.9441	828,831,000	2011-10-31
3488	2011-11-03	463,678,440	-60,000	55.9437	828,831,000	2011-10-31
3489	2011-11-02	463,738,440	-26,000	55.9509	828,831,000	2011-10-31
3490	2011-11-01	463,764,440	-134,000	55.9540	828,831,000	2011-10-31
3491	2011-10-31	463,898,440	-91,000	55.9702	828,831,000	2011-10-31
3492	2011-10-28	463,989,440	37,000	55.9812	828,831,000	2011-09-30
3493	2011-10-27	463,952,440	263,000	55.9767	828,831,000	2011-09-30
3494	2011-10-26	463,689,440	4,000	55.9450	828,831,000	2011-09-30
3495	2011-10-25	463,685,440	0	55.9445	828,831,000	2011-09-30
3496	2011-10-24	463,685,440	0	55.9445	828,831,000	2011-09-30
3497	2011-10-21	463,685,440	-69,000	55.9445	828,831,000	2011-09-30
3498	2011-10-20	463,754,440	-196,000	55.9528	828,831,000	2011-09-30
3499	2011-10-19	463,950,440	-217,000	55.9765	828,831,000	2011-09-30
3500	2011-10-18	464,167,440	-205,000	56.0027	828,831,000	2011-09-30
3501	2011-10-17	464,372,440	301,000	56.0274	828,831,000	2011-09-30
3502	2011-10-14	464,071,440	-178,000	55.9911	828,831,000	2011-09-30
3503	2011-10-13	464,249,440	1,203,000	56.0126	828,831,000	2011-09-30
3504	2011-10-12	463,046,440	71,000	55.8674	828,831,000	2011-09-30
3505	2011-10-11	462,975,440	19,000	55.8588	828,831,000	2011-09-30
3506	2011-10-10	462,956,440	-258,000	55.8566	828,831,000	2011-09-30
3507	2011-10-07	463,214,440	0	55.8877	828,831,000	2011-09-30
3508	2011-10-06	463,214,440	9,000	55.8877	828,831,000	2011-09-30
3509	2011-10-04	463,205,440	-10,000	55.8866	828,831,000	2011-09-30
3510	2011-10-03	463,215,440	12,865,000	55.8878	828,831,000	2011-09-30
3511	2011-09-30	450,350,440	-92,000	54.3356	828,831,000	2011-09-30
3512	2011-09-29	450,442,440	0	54.3467	828,831,000	2011-08-31
3513	2011-09-28	450,442,440	-97,000	54.3467	828,831,000	2011-08-31
3514	2011-09-27	450,539,440	-44,000	54.3584	828,831,000	2011-08-31
3515	2011-09-26	450,583,440	391,000	54.3637	828,831,000	2011-08-31
3516	2011-09-23	450,192,440	-130,000	54.3166	828,831,000	2011-08-31
3517	2011-09-22	450,322,440	-107,000	54.3322	828,831,000	2011-08-31
3518	2011-09-21	450,429,440	238,000	54.3451	828,831,000	2011-08-31
3519	2011-09-20	450,191,440	-357,000	54.3164	828,831,000	2011-08-31
3520	2011-09-19	450,548,440	151,000	54.3595	828,831,000	2011-08-31
3521	2011-09-16	450,397,440	-74,000	54.3413	828,831,000	2011-08-31
3522	2011-09-15	450,471,440	114,000	54.3502	828,831,000	2011-08-31
3523	2011-09-14	450,357,440	-31,000	54.3365	828,831,000	2011-08-31
3524	2011-09-12	450,388,440	70,000	54.3402	828,831,000	2011-08-31
3525	2011-09-09	450,318,440	180,000	54.3318	828,831,000	2011-08-31
3526	2011-09-08	450,138,440	-84,000	54.3100	828,831,000	2011-08-31
3527	2011-09-07	450,222,440	631,000	54.3202	828,831,000	2011-08-31
3528	2011-09-06	449,591,440	-20,000	54.2440	828,831,000	2011-08-31
3529	2011-09-05	449,611,440	101,000	54.2465	828,831,000	2011-08-31
3530	2011-09-02	449,510,440	-50,000	54.2343	828,831,000	2011-08-31
3531	2011-09-01	449,560,440	67,000	54.2403	828,831,000	2011-08-31
3532	2011-08-31	449,493,440	69,000	54.2322	828,831,000	2011-08-31
3533	2011-08-30	449,424,440	48,900	54.2239	828,831,000	2011-07-31
3534	2011-08-29	449,375,540	-52,000	54.2180	828,831,000	2011-07-31
3535	2011-08-26	449,427,540	2,000	54.2243	828,831,000	2011-07-31
3536	2011-08-25	449,425,540	-97,000	54.2240	828,831,000	2011-07-31
3537	2011-08-24	449,522,540	-36,000	54.2357	828,831,000	2011-07-31
3538	2011-08-23	449,558,540	71,000	54.2401	828,831,000	2011-07-31
3539	2011-08-22	449,487,540	-14,000	54.2315	828,831,000	2011-07-31
3540	2011-08-19	449,501,540	-252,000	54.2332	828,831,000	2011-07-31
3541	2011-08-18	449,753,540	-547,000	54.2636	828,831,000	2011-07-31
3542	2011-08-17	450,300,540	-875,000	54.3296	828,831,000	2011-07-31
3543	2011-08-16	451,175,540	-217,000	54.4352	828,831,000	2011-07-31
3544	2011-08-15	451,392,540	-35,000	54.4613	828,831,000	2011-07-31
3545	2011-08-12	451,427,540	-547,000	54.4656	828,831,000	2011-07-31
3546	2011-08-11	451,974,540	-697,000	54.5316	828,831,000	2011-07-31
3547	2011-08-10	452,671,540	-229,000	54.6157	828,831,000	2011-07-31
3548	2011-08-09	452,900,540	-1,714,000	54.6433	828,831,000	2011-07-31
3549	2011-08-08	454,614,540	214,000	54.8501	828,831,000	2011-07-31
3550	2011-08-05	454,400,540	-1,507,000	54.8243	828,831,000	2011-07-31
3551	2011-08-04	455,907,540	-457,000	55.0061	828,831,000	2011-07-31
3552	2011-08-03	456,364,540	-403,000	55.0612	828,831,000	2011-07-31
3553	2011-08-02	456,767,540	-137,000	55.1099	828,831,000	2011-07-31
3554	2011-08-01	456,904,540	72,000	55.1264	828,831,000	2011-07-31
3555	2011-07-29	456,832,540	38,000	55.1177	828,831,000	2011-06-30
3556	2011-07-28	456,794,540	-255,000	55.1131	828,831,000	2011-06-30
3557	2011-07-27	457,049,540	-230,000	55.1439	828,831,000	2011-06-30
3558	2011-07-26	457,279,540	0	55.1716	828,831,000	2011-06-30
3559	2011-07-25	457,279,540	-325,000	55.1716	828,831,000	2011-06-30
3560	2011-07-22	457,604,540	-262,000	55.2108	828,831,000	2011-06-30
3561	2011-07-21	457,866,540	-30,000	55.2424	828,831,000	2011-06-30
3562	2011-07-20	457,896,540	-123,000	55.2461	828,831,000	2011-06-30
3563	2011-07-19	458,019,540	-120,000	55.2609	828,831,000	2011-06-30
3564	2011-07-18	458,139,540	-153,000	55.2754	828,831,000	2011-06-30
3565	2011-07-15	458,292,540	-524,000	55.2938	828,831,000	2011-06-30
3566	2011-07-14	458,816,540	160,000	55.3571	828,831,000	2011-06-30
3567	2011-07-13	458,656,540	46,000	55.3378	828,831,000	2011-06-30
3568	2011-07-12	458,610,540	-105,000	55.3322	828,831,000	2011-06-30
3569	2011-07-11	458,715,540	25,000	55.3449	828,831,000	2011-06-30
3570	2011-07-08	458,690,540	-29,000	55.3419	828,831,000	2011-06-30
3571	2011-07-07	458,719,540	238,000	55.3454	828,831,000	2011-06-30
3572	2011-07-06	458,481,540	63,000	55.3166	828,831,000	2011-06-30
3573	2011-07-05	458,418,540	247,000	55.3090	828,831,000	2011-06-30
3574	2011-07-04	458,171,540	61,000	55.2792	828,831,000	2011-06-30
3575	2011-06-30	458,110,540	265,000	55.2719	828,831,000	2011-06-30
3576	2011-06-29	457,845,540	81,000	55.2399	828,831,000	2011-05-31
3577	2011-06-28	457,764,540	-23,000	55.2301	828,831,000	2011-05-31
3578	2011-06-27	457,787,540	67,000	55.2329	828,831,000	2011-05-31
3579	2011-06-24	457,720,540	-41,000	55.2248	828,831,000	2011-05-31
3580	2011-06-23	457,761,540	-146,000	55.2298	828,831,000	2011-05-31
3581	2011-06-22	457,907,540	-63,000	55.2474	828,831,000	2011-05-31
3582	2011-06-21	457,970,540	125,000	55.2550	828,831,000	2011-05-31
3583	2011-06-20	457,845,540	-378,000	55.2399	828,831,000	2011-05-31
3584	2011-06-17	458,223,540	-20,000	55.2855	828,831,000	2011-05-31
3585	2011-06-16	458,243,540	11,000	55.2879	828,831,000	2011-05-31
3586	2011-06-15	458,232,540	-254,000	55.2866	828,831,000	2011-05-31
3587	2011-06-14	458,486,540	23,000	55.3173	828,831,000	2011-05-31
3588	2011-06-13	458,463,540	-89,000	55.3145	828,831,000	2011-05-31
3589	2011-06-10	458,552,540	82,000	55.3252	828,831,000	2011-05-31
3590	2011-06-09	458,470,540	30,000	55.3153	828,831,000	2011-05-31
3591	2011-06-08	458,440,540	-238,000	55.3117	828,831,000	2011-05-31
3592	2011-06-07	458,678,540	-335,000	55.3404	828,831,000	2011-05-31
3593	2011-06-03	459,013,540	-312,000	55.3808	828,831,000	2011-05-31
3594	2011-06-02	459,325,540	337,000	55.4185	828,831,000	2011-05-31
3595	2011-06-01	458,988,540	-159,000	55.3778	828,831,000	2011-05-31
3596	2011-05-31	459,147,540	27,000	55.3970	828,831,000	2011-05-31
3597	2011-05-30	459,120,540	-886,000	55.3937	828,831,000	2011-04-30
3598	2011-05-27	460,006,540	-113,000	55.5006	828,831,000	2011-04-30
3599	2011-05-26	460,119,540	49,000	55.5143	828,831,000	2011-04-30
3600	2011-05-25	460,070,540	-208,000	55.5084	828,831,000	2011-04-30
3601	2011-05-24	460,278,540	163,000	55.5335	828,831,000	2011-04-30
3602	2011-05-23	460,115,540	295,000	55.5138	828,831,000	2011-04-30
3603	2011-05-20	459,820,540	272,000	55.4782	828,831,000	2011-04-30
3604	2011-05-19	459,548,540	-83,000	55.4454	828,831,000	2011-04-30
3605	2011-05-18	459,631,540	-265,000	55.4554	828,831,000	2011-04-30
3606	2011-05-17	459,896,540	43,000	55.4874	828,831,000	2011-04-30
3607	2011-05-16	459,853,540	121,000	55.4822	828,831,000	2011-04-30
3608	2011-05-13	459,732,540	190,000	55.4676	828,831,000	2011-04-30
3609	2011-05-12	459,542,540	206,000	55.4447	828,831,000	2011-04-30
3610	2011-05-11	459,336,540	-67,000	55.4198	828,831,000	2011-04-30
3611	2011-05-09	459,403,540	-53,000	55.4279	828,831,000	2011-04-30
3612	2011-05-06	459,456,540	-57,000	55.4343	828,831,000	2011-04-30
3613	2011-05-05	459,513,540	-234,000	55.4412	828,831,000	2011-04-30
3614	2011-05-04	459,747,540	-137,000	55.4694	828,831,000	2011-04-30
3615	2011-05-03	459,884,540	395,000	55.4859	828,831,000	2011-04-30
3616	2011-04-29	459,489,540	-427,000	55.4383	828,831,000	2011-03-31
3617	2011-04-28	459,916,540	2,000	55.4898	828,831,000	2011-03-31
3618	2011-04-27	459,914,540	-162,000	55.4895	828,831,000	2011-03-31
3619	2011-04-26	460,076,540	221,000	55.5091	828,831,000	2011-03-31
3620	2011-04-21	459,855,540	466,000	55.4824	828,831,000	2011-03-31
3621	2011-04-20	459,389,540	853,000	55.4262	828,831,000	2011-03-31
3622	2011-04-19	458,536,540	-568,000	55.3233	828,831,000	2011-03-31
3623	2011-04-18	459,104,540	992,000	55.3918	828,831,000	2011-03-31
3624	2011-04-15	458,112,540	-463,000	55.2721	828,831,000	2011-03-31
3625	2011-04-14	458,575,540	387,000	55.3280	828,831,000	2011-03-31
3626	2011-04-13	458,188,540	-611,000	55.2813	828,831,000	2011-03-31
3627	2011-04-12	458,799,540	-71,000	55.3550	828,831,000	2011-03-31
3628	2011-04-11	458,870,540	-436,000	55.3636	828,831,000	2011-03-31
3629	2011-04-08	459,306,540	-313,242	55.4162	828,831,000	2011-03-31
3630	2011-04-07	459,619,782	753,242	55.4540	828,831,000	2011-03-31
3631	2011-04-06	458,866,540	-615,000	55.3631	828,831,000	2011-03-31
3632	2011-04-04	459,481,540	-472,000	55.4373	828,831,000	2011-03-31
3633	2011-04-01	459,953,540	-1,141,000	55.4942	828,831,000	2011-03-31
3634	2011-03-31	461,094,540	-506,000	55.6319	828,831,000	2011-03-31
3635	2011-03-30	461,600,540	314,000	55.6930	828,831,000	2011-02-28
3636	2011-03-29	461,286,540	-927,000	55.6551	828,831,000	2011-02-28
3637	2011-03-28	462,213,540	-585,000	55.7669	828,831,000	2011-02-28
3638	2011-03-25	462,798,540	-225,000	55.8375	828,831,000	2011-02-28
3639	2011-03-24	463,023,540	-105,000	55.8647	828,831,000	2011-02-28
3640	2011-03-23	463,128,540	124,000	55.8773	828,831,000	2011-02-28
3641	2011-03-22	463,004,540	-2,119,000	55.8624	828,831,000	2011-02-28
3642	2011-03-21	465,123,540	-101,232,000	56.1180	828,831,000	2011-02-28
3643	2011-03-18	566,355,540	-3,764,000	68.3318	828,831,000	2011-02-28
3644	2011-03-17	570,119,540	1,028,000	68.7860	828,831,000	2011-02-28
3645	2011-03-16	569,091,540	163,000	68.6620	828,831,000	2011-02-28
3646	2011-03-15	568,928,540	-1,514,000	68.6423	828,831,000	2011-02-28
3647	2011-03-14	570,442,540	-32,000	68.8250	828,831,000	2011-02-28
3648	2011-03-11	570,474,540	-427,000	68.8288	828,831,000	2011-02-28
3649	2011-03-10	570,901,540	-386,000	68.8803	828,831,000	2011-02-28
3650	2011-03-09	571,287,540	-296,000	68.9269	828,831,000	2011-02-28
3651	2011-03-08	571,583,540	-2,389,000	68.9626	828,831,000	2011-02-28
3652	2011-03-07	573,972,540	1,074,000	69.2509	828,831,000	2011-02-28
3653	2011-03-04	572,898,540	-32,000	69.1213	828,831,000	2011-02-28
3654	2011-03-03	572,930,540	-386,000	69.1251	828,831,000	2011-02-28
3655	2011-03-02	573,316,540	-488,000	69.1717	828,831,000	2011-02-28
3656	2011-03-01	573,804,540	-40,000	69.2306	828,831,000	2011-02-28
3657	2011-02-28	573,844,540	-1,648,000	69.2354	828,831,000	2011-02-28
3658	2011-02-25	575,492,540	-648,000	69.4342	828,831,000	2011-01-31
3659	2011-02-24	576,140,540	-1,174,000	69.5124	828,831,000	2011-01-31
3660	2011-02-23	577,314,540	413,000	69.6541	828,831,000	2011-01-31
3661	2011-02-22	576,901,540	314,000	69.6042	828,831,000	2011-01-31
3662	2011-02-21	576,587,540	547,000	69.5664	828,831,000	2011-01-31
3663	2011-02-18	576,040,540	81,000	69.5004	828,831,000	2011-01-31
3664	2011-02-17	575,959,540	-663,000	69.4906	828,831,000	2011-01-31
3665	2011-02-16	576,622,540	-463,000	69.5706	828,831,000	2011-01-31
3666	2011-02-15	577,085,540	89,000	69.6264	828,831,000	2011-01-31
3667	2011-02-14	576,996,540	-960,000	69.6157	828,831,000	2011-01-31
3668	2011-02-11	577,956,540	-1,250,000	69.7315	828,831,000	2011-01-31
3669	2011-02-10	579,206,540	645,000	69.8823	828,831,000	2011-01-31
3670	2011-02-09	578,561,540	-102,950	69.8045	828,831,000	2011-01-31
3671	2011-02-08	578,664,490	177,950	69.8169	828,831,000	2011-01-31
3672	2011-02-07	578,486,540	-5,730,629	69.7955	828,831,000	2011-01-31
3673	2011-02-02	584,217,169	1,000	70.4869	828,831,000	2011-01-31
3674	2011-02-01	584,216,169	-9,182,463	70.4868	828,831,000	2011-01-31
3675	2011-01-31	593,398,632	-9,079,908	71.5946	828,831,000	2011-01-31
3676	2011-01-28	602,478,540	-498,393	72.6902	828,831,000	2010-12-31
3677	2011-01-27	602,976,933	-313,000	72.7503	828,831,000	2010-12-31
3678	2011-01-26	603,289,933	916,318	72.7881	828,831,000	2010-12-31
3679	2011-01-25	602,373,615	120,075	72.6775	828,831,000	2010-12-31
3680	2011-01-24	602,253,540	8,703,000	72.6630	828,831,000	2010-12-31
3681	2011-01-21	593,550,540	1,273,000	71.6130	828,831,000	2010-12-31
3682	2011-01-20	592,277,540	-7,048,000	71.4594	828,831,000	2010-12-31
3683	2011-01-19	599,325,540	-2,380,000	72.3097	828,831,000	2010-12-31
3684	2011-01-18	601,705,540	-1,511,000	72.5969	828,831,000	2010-12-31
3685	2011-01-17	603,216,540	145,000	72.7792	828,831,000	2010-12-31
3686	2011-01-14	603,071,540	1,614,000	72.7617	828,831,000	2010-12-31
3687	2011-01-13	601,457,540	723,000	72.5670	828,831,000	2010-12-31
3688	2011-01-12	600,734,540	862,000	72.4797	828,831,000	2010-12-31
3689	2011-01-11	599,872,540	378,000	72.3757	828,831,000	2010-12-31
3690	2011-01-10	599,494,540	54,000	72.3301	828,831,000	2010-12-31
3691	2011-01-07	599,440,540	481,880,000	72.3236	828,831,000	2010-12-31
3692	2011-01-06	117,560,540	6,837,000	14.1839	828,831,000	2010-12-31
3693	2011-01-05	110,723,540	382,455	13.3590	828,831,000	2010-12-31
3694	2011-01-04	110,341,085	905,000	13.3129	828,831,000	2010-12-31
3695	2011-01-03	109,436,085	1,797,576	13.2037	828,831,000	2010-12-31
3696	2010-12-31	107,638,509	0	12.9868	828,831,000	2010-12-31
3697	2010-12-30	107,638,509	2,264,061	12.9868	828,831,000	2010-11-30
3698	2010-12-29	105,374,448	354,042	12.7136	828,831,000	2010-11-30
3699	2010-12-28	105,020,406	1,447,999	12.6709	828,831,000	2010-11-30
3700	2010-12-24	103,572,407	1,000	12.4962	828,831,000	2010-11-30
3701	2010-12-23	103,571,407	2,014,727	12.4961	828,831,000	2010-11-30
3702	2010-12-22	101,556,680	1,280,658	12.2530	828,831,000	2010-11-30
3703	2010-12-21	100,276,022	892,373	12.0985	828,831,000	2010-11-30
3704	2010-12-20	99,383,649	1,530,139	11.9908	828,831,000	2010-11-30
3705	2010-12-17	97,853,510	691,706	11.8062	828,831,000	2010-11-30
3706	2010-12-16	97,161,804	1,287,606	11.7228	828,831,000	2010-11-30
3707	2010-12-15	95,874,198	3,096,797	11.5674	828,831,000	2010-11-30
3708	2010-12-14	92,777,401	3,416,240	11.1938	828,831,000	2010-11-30
3709	2010-12-13	89,361,161	23,085,000	10.7816	828,831,000	2010-11-30
3710	2010-12-10	66,276,161	2,851,222	7.9963	828,831,000	2010-11-30
3711	2010-12-09	63,424,939	2,806,702	7.6523	828,831,000	2010-11-30
3712	2010-12-08	60,618,237	546,280	7.3137	828,831,000	2010-11-30
3713	2010-12-07	60,071,957	743,967	7.2478	828,831,000	2010-11-30
3714	2010-12-06	59,327,990	1,839,750	7.1580	828,831,000	2010-11-30
3715	2010-12-03	57,488,240	1,562,740	6.9361	828,831,000	2010-11-30
3716	2010-12-02	55,925,500	2,524,000	6.7475	828,831,000	2010-11-30
3717	2010-12-01	53,401,500	156,000	6.4430	828,831,000	2010-11-30
3718	2010-11-30	53,245,500	146,000	6.4242	828,831,000	2010-11-30
3719	2010-11-29	53,099,500	-321,000	6.4066	828,831,000	2010-10-31
3720	2010-11-26	53,420,500	-1,265,000	6.4453	828,831,000	2010-10-31
3721	2010-11-25	54,685,500	-385,000	6.5979	828,831,000	2010-10-31
3722	2010-11-24	55,070,500	190,000	6.6444	828,831,000	2010-10-31
3723	2010-11-23	54,880,500	-74,000	6.6214	828,831,000	2010-10-31
3724	2010-11-22	54,954,500	-551,000	6.6304	828,831,000	2010-10-31
3725	2010-11-19	55,505,500	-379,000	6.6968	828,831,000	2010-10-31
3726	2010-11-18	55,884,500	3,961,000	6.7426	828,831,000	2010-10-31
3727	2010-11-17	51,923,500	708,000	6.2647	828,831,000	2010-10-31
3728	2010-11-16	51,215,500	34,000	6.1792	828,831,000	2010-10-31
3729	2010-11-15	51,181,500	41,000	6.1751	828,831,000	2010-10-31
3730	2010-11-12	51,140,500	505,000	6.1702	828,831,000	2010-10-31
3731	2010-11-11	50,635,500	28,000	6.1093	828,831,000	2010-10-31
3732	2010-11-10	50,607,500	-523,000	6.1059	828,831,000	2010-10-31
3733	2010-11-09	51,130,500	76,000	6.1690	828,831,000	2010-10-31
3734	2010-11-08	51,054,500	19,000	6.1598	828,831,000	2010-10-31
3735	2010-11-05	51,035,500	-236,000	6.1575	828,831,000	2010-10-31
3736	2010-11-04	51,271,500	-517,000	6.1860	828,831,000	2010-10-31
3737	2010-11-03	51,788,500	-483,000	6.2484	828,831,000	2010-10-31
3738	2010-11-02	52,271,500	-646,000	6.3067	828,831,000	2010-10-31
3739	2010-11-01	52,917,500	993,000	6.3846	828,831,000	2010-10-31
3740	2010-10-29	51,924,500	383,000	6.2648	828,831,000	2010-09-30
3741	2010-10-28	51,541,500	672,000	6.2186	828,831,000	2010-09-30
3742	2010-10-27	50,869,500	119,000	6.1375	828,831,000	2010-09-30
3743	2010-10-26	50,750,500	1,376,000	6.1231	828,831,000	2010-09-30
3744	2010-10-25	49,374,500	-1,358,000	5.9571	828,831,000	2010-09-30
3745	2010-10-22	50,732,500	43,000	6.1210	828,831,000	2010-09-30
3746	2010-10-21	50,689,500	-226,000	6.1158	828,831,000	2010-09-30
3747	2010-10-20	50,915,500	5,000	6.1430	828,831,000	2010-09-30
3748	2010-10-19	50,910,500	-824,000	6.1424	828,831,000	2010-09-30
3749	2010-10-18	51,734,500	369,000	6.2419	828,831,000	2010-09-30
3750	2010-10-15	51,365,500	-86,000	6.1973	828,831,000	2010-09-30
3751	2010-10-14	51,451,500	-17,000	6.2077	828,831,000	2010-09-30
3752	2010-10-13	51,468,500	435,000	6.2098	828,831,000	2010-09-30
3753	2010-10-12	51,033,500	804,000	6.1573	828,831,000	2010-09-30
3754	2010-10-11	50,229,500	-427,000	6.0603	828,831,000	2010-09-30
3755	2010-10-08	50,656,500	549,000	6.1118	828,831,000	2010-09-30
3756	2010-10-07	50,107,500	-167,000	6.0456	828,831,000	2010-09-30
3757	2010-10-06	50,274,500	499,000	6.0657	828,831,000	2010-09-30
3758	2010-10-05	49,775,500	-123,000	6.0055	828,831,000	2010-09-30
3759	2010-10-04	49,898,500	198,000	6.0203	828,831,000	2010-09-30
3760	2010-09-30	49,700,500	170,000	5.9965	828,831,000	2010-09-30
3761	2010-09-29	49,530,500	715,000	5.9759	828,831,000	2010-08-31
3762	2010-09-28	48,815,500	214,000	5.8897	828,831,000	2010-08-31
3763	2010-09-27	48,601,500	596,000	5.8639	828,831,000	2010-08-31
3764	2010-09-24	48,005,500	-4,000	5.7920	828,831,000	2010-08-31
3765	2010-09-22	48,009,500	776,000	5.7924	828,831,000	2010-08-31
3766	2010-09-21	47,233,500	621,000	5.6988	828,831,000	2010-08-31
3767	2010-09-20	46,612,500	-18,000	5.6239	828,831,000	2010-08-31
3768	2010-09-17	46,630,500	251,000	5.6261	828,831,000	2010-08-31
3769	2010-09-16	46,379,500	476,000	5.5958	828,831,000	2010-08-31
3770	2010-09-15	45,903,500	168,000	5.5383	828,831,000	2010-08-31
3771	2010-09-14	45,735,500	903,000	5.5181	828,831,000	2010-08-31
3772	2010-09-13	44,832,500	377,000	5.4091	828,831,000	2010-08-31
3773	2010-09-10	44,455,500	264,000	5.3636	828,831,000	2010-08-31
3774	2010-09-09	44,191,500	-79,000	5.3318	828,831,000	2010-08-31
3775	2010-09-08	44,270,500	382,000	5.3413	828,831,000	2010-08-31
3776	2010-09-07	43,888,500	13,000	5.2952	828,831,000	2010-08-31
3777	2010-09-06	43,875,500	331,000	5.2937	828,831,000	2010-08-31
3778	2010-09-03	43,544,500	1,092,000	5.2537	828,831,000	2010-08-31
3779	2010-09-02	42,452,500	744,000	5.1220	828,831,000	2010-08-31
3780	2010-09-01	41,708,500	793,000	5.0322	828,831,000	2010-08-31
3781	2010-08-31	40,915,500	812,000	4.9365	828,831,000	2010-08-31
3782	2010-08-30	40,103,500	-430,000	4.8386	828,831,000	2010-07-31
3783	2010-08-27	40,533,500	96,000	4.8904	828,831,000	2010-07-31
3784	2010-08-26	40,437,500	501,000	4.8789	828,831,000	2010-07-31
3785	2010-08-25	39,936,500	-484,000	4.8184	828,831,000	2010-07-31
3786	2010-08-24	40,420,500	-240,000	4.8768	828,831,000	2010-07-31
3787	2010-08-23	40,660,500	-522,000	4.9058	828,831,000	2010-07-31
3788	2010-08-20	41,182,500	317,000	4.9687	828,831,000	2010-07-31
3789	2010-08-19	40,865,500	-518,000	4.9305	828,831,000	2010-07-31
3790	2010-08-18	41,383,500	-676,000	4.9930	828,831,000	2010-07-31
3791	2010-08-17	42,059,500	-878,000	5.0746	828,831,000	2010-07-31
3792	2010-08-16	42,937,500	-940,000	5.1805	828,831,000	2010-07-31
3793	2010-08-13	43,877,500	-88,000	5.2939	828,831,000	2010-07-31
3794	2010-08-12	43,965,500	-114,000	5.3045	828,831,000	2010-07-31
3795	2010-08-11	44,079,500	-300,000	5.3183	828,831,000	2010-07-31
3796	2010-08-10	44,379,500	-300,000	5.3545	828,831,000	2010-07-31
3797	2010-08-09	44,679,500	-1,096,000	5.3907	828,831,000	2010-07-31
3798	2010-08-06	45,775,500	-394,000	5.5229	828,831,000	2010-07-31
3799	2010-08-05	46,169,500	-264,000	5.5704	828,831,000	2010-07-31
3800	2010-08-04	46,433,500	-1,855,000	5.6023	828,831,000	2010-07-31
3801	2010-08-03	48,288,500	-812,000	5.8261	828,831,000	2010-07-31
3802	2010-08-02	49,100,500	-1,214,000	5.9241	828,831,000	2010-07-31
3803	2010-07-30	50,314,500	-1,786,000	6.0705	828,831,000	2010-06-30
3804	2010-07-29	52,100,500	-1,348,000	6.2860	828,831,000	2010-06-30
3805	2010-07-28	53,448,500	-4,270,000	6.4487	828,831,000	2010-06-30
3806	2010-07-27	57,718,500	205,000	6.9638	828,831,000	2010-06-30
3807	2010-07-26	57,513,500	-1,054,000	6.9391	828,831,000	2010-06-30
3808	2010-07-23	58,567,500	-2,205,000	7.0663	828,831,000	2010-06-30
3809	2010-07-22	60,772,500	-2,346,000	7.3323	828,831,000	2010-06-30
3810	2010-07-21	63,118,500	-3,070,000	7.6154	828,831,000	2010-06-30
3811	2010-07-20	66,188,500	-1,755,000	7.9858	828,831,000	2010-06-30
3812	2010-07-19	67,943,500	-2,585,000	8.1975	828,831,000	2010-06-30
3813	2010-07-16	70,528,500	-1,511,000	8.5094	828,831,000	2010-06-30
3814	2010-07-15	72,039,500	-1,753,000	8.6917	828,831,000	2010-06-30
3815	2010-07-14	73,792,500	-1,444,000	8.9032	828,831,000	2010-06-30
3816	2010-07-13	75,236,500	-3,356,000	9.0774	828,831,000	2010-06-30
3817	2010-07-12	78,592,500	-747,000	9.4823	828,831,000	2010-06-30
3818	2010-07-09	79,339,500	-1,617,000	9.5725	828,831,000	2010-06-30
3819	2010-07-08	80,956,500	-1,827,000	9.7676	828,831,000	2010-06-30
3820	2010-07-07	82,783,500	-998,000	9.9880	828,831,000	2010-06-30
3821	2010-07-06	83,781,500	-330,000	10.1084	828,831,000	2010-06-30
3822	2010-07-05	84,111,500	-794,500	10.1482	828,831,000	2010-06-30
3823	2010-07-02	84,906,000	983,510	10.2441	828,831,000	2010-06-30
3824	2010-06-30	83,922,490	473,490	10.1254	828,831,000	2010-06-30
3825	2010-06-29	83,449,000	1,000	10.0683	828,831,000	2010-05-31
3826	2010-06-28	83,448,000	227,000	10.0682	828,831,000	2010-05-31
3827	2010-06-25	83,221,000	-52,000	10.0408	828,831,000	2010-05-31
3828	2010-06-24	83,273,000	8,000	10.0470	828,831,000	2010-05-31
3829	2010-06-23	83,265,000	-1,187,000	10.0461	828,831,000	2010-05-31
3830	2010-06-22	84,452,000	-288,000	10.1893	828,831,000	2010-05-31
3831	2010-06-21	84,740,000	-1,902,000	10.2240	828,831,000	2010-05-31
3832	2010-06-18	86,642,000	-872,000	10.4535	828,831,000	2010-05-31
3833	2010-06-17	87,514,000	-678,000	10.5587	828,831,000	2010-05-31
3834	2010-06-15	88,192,000	-3,807,000	10.6405	828,831,000	2010-05-31
3835	2010-06-14	91,999,000	-1,033,000	11.0999	828,831,000	2010-05-31
3836	2010-06-11	93,032,000	-2,417,000	11.2245	828,831,000	2010-05-31
3837	2010-06-10	95,449,000	-668,000	11.5161	828,831,000	2010-05-31
3838	2010-06-09	96,117,000	-1,817,000	11.5967	828,831,000	2010-05-31
3839	2010-06-08	97,934,000	-3,758,000	11.8159	828,831,000	2010-05-31
3840	2010-06-07	101,692,000	-322,000	12.2693	828,831,000	2010-05-31
3841	2010-06-04	102,014,000	-889,000	12.3082	828,831,000	2010-05-31
3842	2010-06-03	102,903,000	-1,307,000	12.4154	828,831,000	2010-05-31
3843	2010-06-02	104,210,000	-1,443,000	12.5731	828,831,000	2010-05-31
3844	2010-06-01	105,653,000	-1,862,000	12.7472	828,831,000	2010-05-31
3845	2010-05-31	107,515,000	-1,676,000	12.9719	828,831,000	2010-05-31
3846	2010-05-28	109,191,000	-73,000	13.1741	828,831,000	2010-05-26
3847	2010-05-27	109,264,000	154,000	13.1829	828,831,000	2010-05-26
3848	2010-05-26	109,110,000	-43,000	13.1643	828,831,000	2010-05-26
3849	2010-05-25	109,153,000	132,000	13.1695	828,831,000	2010-05-24
3850	2010-05-24	109,021,000	61,000	13.1536	828,831,000	2010-05-24
3851	2010-05-20	108,960,000	15,000	13.6200	800,000,000	2010-04-30
3852	2010-05-19	108,945,000	291,000	13.6181	800,000,000	2010-04-30
3853	2010-05-18	108,654,000	460,000	13.5818	800,000,000	2010-04-30
3854	2010-05-17	108,194,000	388,000	13.5243	800,000,000	2010-04-30
3855	2010-05-14	107,806,000	-54,000	13.4758	800,000,000	2010-04-30
3856	2010-05-13	107,860,000	11,000	13.4825	800,000,000	2010-04-30
3857	2010-05-12	107,849,000	1,372,000	13.4811	800,000,000	2010-04-30
3858	2010-05-11	106,477,000	-368,000	13.3096	800,000,000	2010-04-30
3859	2010-05-10	106,845,000	-872,000	13.3556	800,000,000	2010-04-30
3860	2010-05-07	107,717,000	37,000	13.4646	800,000,000	2010-04-30
3861	2010-05-06	107,680,000	-182,450	13.4600	800,000,000	2010-04-30
3862	2010-05-05	107,862,450	103,000	13.4828	800,000,000	2010-04-30
3863	2010-05-04	107,759,450	11,938,450	13.4699	800,000,000	2010-04-30
3864	2010-05-03	95,821,000	37,737,200	11.9776	800,000,000	2010-04-30
3865	2010-04-30	58,083,800	-4,424,000	7.2605	800,000,000	2010-04-30
3866	2010-04-29	62,507,800		7.8135	800,000,000	2010-04-29

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---