Carpenter Tan Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00837 | 2009-12-29 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 31,183,290 | 54,500 | 12.5378 | 248,714,000 | 2025-06-30 |
| 2 | 2025-08-28 | 31,128,790 | -5,590 | 12.5159 | 248,714,000 | 2025-06-30 |
| 3 | 2025-08-27 | 31,134,380 | 67,000 | 12.5181 | 248,714,000 | 2025-06-30 |
| 4 | 2025-08-26 | 31,067,380 | -31,006 | 12.4912 | 248,714,000 | 2025-06-30 |
| 5 | 2025-08-25 | 31,098,386 | -59,354 | 12.5037 | 248,714,000 | 2025-06-30 |
| 6 | 2025-08-22 | 31,157,740 | 282,450 | 12.5275 | 248,714,000 | 2025-06-30 |
| 7 | 2025-08-21 | 30,875,290 | -13,500 | 12.4140 | 248,714,000 | 2025-06-30 |
| 8 | 2025-08-20 | 30,888,790 | 230,500 | 12.4194 | 248,714,000 | 2025-06-30 |
| 9 | 2025-08-19 | 30,658,290 | 46,500 | 12.3267 | 248,714,000 | 2025-06-30 |
| 10 | 2025-08-18 | 30,611,790 | 425,993 | 12.3080 | 248,714,000 | 2025-06-30 |
| 11 | 2025-08-15 | 30,185,797 | 818,987 | 12.1368 | 248,714,000 | 2025-06-30 |
| 12 | 2025-08-14 | 29,366,810 | 319,000 | 11.8075 | 248,714,000 | 2025-06-30 |
| 13 | 2025-08-13 | 29,047,810 | 76,500 | 11.6792 | 248,714,000 | 2025-06-30 |
| 14 | 2025-08-12 | 28,971,310 | 4,500 | 11.6484 | 248,714,000 | 2025-06-30 |
| 15 | 2025-08-11 | 28,966,810 | -60,000 | 11.6466 | 248,714,000 | 2025-06-30 |
| 16 | 2025-08-08 | 29,026,810 | 500 | 11.6708 | 248,714,000 | 2025-06-30 |
| 17 | 2025-08-07 | 29,026,310 | -19,501 | 11.6706 | 248,714,000 | 2025-06-30 |
| 18 | 2025-08-06 | 29,045,811 | 57,000 | 11.6784 | 248,714,000 | 2025-06-30 |
| 19 | 2025-08-05 | 28,988,811 | 4,500 | 11.6555 | 248,714,000 | 2025-06-30 |
| 20 | 2025-08-04 | 28,984,311 | -2,500 | 11.6537 | 248,714,000 | 2025-06-30 |
| 21 | 2025-08-01 | 28,986,811 | 18,500 | 11.6547 | 248,714,000 | 2025-06-30 |
| 22 | 2025-07-31 | 28,968,311 | 500 | 11.6472 | 248,714,000 | 2025-06-30 |
| 23 | 2025-07-30 | 28,967,811 | -22,999 | 11.6470 | 248,714,000 | 2025-06-30 |
| 24 | 2025-07-29 | 28,990,810 | 17,000 | 11.6563 | 248,714,000 | 2025-06-30 |
| 25 | 2025-07-28 | 28,973,810 | 40,500 | 11.6494 | 248,714,000 | 2025-06-30 |
| 26 | 2025-07-25 | 28,933,310 | 13,500 | 11.6332 | 248,714,000 | 2025-06-30 |
| 27 | 2025-07-24 | 28,919,810 | -11,001 | 11.6277 | 248,714,000 | 2025-06-30 |
| 28 | 2025-07-23 | 28,930,811 | 66,000 | 11.6322 | 248,714,000 | 2025-06-30 |
| 29 | 2025-07-22 | 28,864,811 | 49,000 | 11.6056 | 248,714,000 | 2025-06-30 |
| 30 | 2025-07-21 | 28,815,811 | 4,000 | 11.5859 | 248,714,000 | 2025-06-30 |
| 31 | 2025-07-18 | 28,811,811 | 12,500 | 11.5843 | 248,714,000 | 2025-06-30 |
| 32 | 2025-07-17 | 28,799,311 | 6,001 | 11.5793 | 248,714,000 | 2025-06-30 |
| 33 | 2025-07-16 | 28,793,310 | 1,500 | 11.5769 | 248,714,000 | 2025-06-30 |
| 34 | 2025-07-15 | 28,791,810 | -500 | 11.5763 | 248,714,000 | 2025-06-30 |
| 35 | 2025-07-14 | 28,792,310 | -11,000 | 11.5765 | 248,714,000 | 2025-06-30 |
| 36 | 2025-07-11 | 28,803,310 | 15,000 | 11.5809 | 248,714,000 | 2025-06-30 |
| 37 | 2025-07-10 | 28,788,310 | 14,000 | 11.5749 | 248,714,000 | 2025-06-30 |
| 38 | 2025-07-09 | 28,774,310 | -50,000 | 11.5692 | 248,714,000 | 2025-06-30 |
| 39 | 2025-07-08 | 28,824,310 | -26,000 | 11.5893 | 248,714,000 | 2025-06-30 |
| 40 | 2025-07-07 | 28,850,310 | 26,000 | 11.5998 | 248,714,000 | 2025-06-30 |
| 41 | 2025-07-04 | 28,824,310 | 67,500 | 11.5893 | 248,714,000 | 2025-06-30 |
| 42 | 2025-07-03 | 28,756,810 | -2,000 | 11.5622 | 248,714,000 | 2025-06-30 |
| 43 | 2025-07-02 | 28,758,810 | -500 | 11.5630 | 248,714,000 | 2025-06-30 |
| 44 | 2025-06-30 | 28,759,310 | -3,500 | 11.5632 | 248,714,000 | 2025-06-30 |
| 45 | 2025-06-27 | 28,762,810 | -32,000 | 11.5646 | 248,714,000 | 2025-05-31 |
| 46 | 2025-06-26 | 28,794,810 | -3,000 | 11.5775 | 248,714,000 | 2025-05-31 |
| 47 | 2025-06-25 | 28,797,810 | -10,000 | 11.5787 | 248,714,000 | 2025-05-31 |
| 48 | 2025-06-24 | 28,807,810 | 12,000 | 11.5827 | 248,714,000 | 2025-05-31 |
| 49 | 2025-06-23 | 28,795,810 | -8,000 | 11.5779 | 248,714,000 | 2025-05-31 |
| 50 | 2025-06-20 | 28,803,810 | 0 | 11.5811 | 248,714,000 | 2025-05-31 |
| 51 | 2025-06-19 | 28,803,810 | -21,500 | 11.5811 | 248,714,000 | 2025-05-31 |
| 52 | 2025-06-18 | 28,825,310 | 56,000 | 11.5897 | 248,714,000 | 2025-05-31 |
| 53 | 2025-06-17 | 28,769,310 | 76,000 | 11.5672 | 248,714,000 | 2025-05-31 |
| 54 | 2025-06-16 | 28,693,310 | 23,500 | 11.5367 | 248,714,000 | 2025-05-31 |
| 55 | 2025-06-13 | 28,669,810 | 9,500 | 11.5272 | 248,714,000 | 2025-05-31 |
| 56 | 2025-06-12 | 28,660,310 | 61,000 | 11.5234 | 248,714,000 | 2025-05-31 |
| 57 | 2025-06-11 | 28,599,310 | 13,000 | 11.4989 | 248,714,000 | 2025-05-31 |
| 58 | 2025-06-10 | 28,586,310 | 13,500 | 11.4936 | 248,714,000 | 2025-05-31 |
| 59 | 2025-06-09 | 28,572,810 | 117,000 | 11.4882 | 248,714,000 | 2025-05-31 |
| 60 | 2025-06-06 | 28,455,810 | -2,500 | 11.4412 | 248,714,000 | 2025-05-31 |
| 61 | 2025-06-05 | 28,458,310 | -5,980 | 11.4422 | 248,714,000 | 2025-05-31 |
| 62 | 2025-06-04 | 28,464,290 | 162,500 | 11.4446 | 248,714,000 | 2025-05-31 |
| 63 | 2025-06-03 | 28,301,790 | 5,500 | 11.3793 | 248,714,000 | 2025-05-31 |
| 64 | 2025-06-02 | 28,296,290 | 148,500 | 11.3770 | 248,714,000 | 2025-05-31 |
| 65 | 2025-05-30 | 28,147,790 | 31,000 | 11.3173 | 248,714,000 | 2025-04-30 |
| 66 | 2025-05-29 | 28,116,790 | -134,500 | 11.3049 | 248,714,000 | 2025-04-30 |
| 67 | 2025-05-28 | 28,251,290 | 12,000 | 11.3589 | 248,714,000 | 2025-04-30 |
| 68 | 2025-05-27 | 28,239,290 | 6,000 | 11.3541 | 248,714,000 | 2025-04-30 |
| 69 | 2025-05-26 | 28,233,290 | 1,500 | 11.3517 | 248,714,000 | 2025-04-30 |
| 70 | 2025-05-23 | 28,231,790 | 4,000 | 11.3511 | 248,714,000 | 2025-04-30 |
| 71 | 2025-05-22 | 28,227,790 | 32,500 | 11.3495 | 248,714,000 | 2025-04-30 |
| 72 | 2025-05-21 | 28,195,290 | 4,000 | 11.3364 | 248,714,000 | 2025-04-30 |
| 73 | 2025-05-20 | 28,191,290 | 61,500 | 11.3348 | 248,714,000 | 2025-04-30 |
| 74 | 2025-05-19 | 28,129,790 | 129,500 | 11.3101 | 248,714,000 | 2025-04-30 |
| 75 | 2025-05-16 | 28,000,290 | 264,500 | 11.2580 | 248,714,000 | 2025-04-30 |
| 76 | 2025-05-15 | 27,735,790 | 5,500 | 11.1517 | 248,714,000 | 2025-04-30 |
| 77 | 2025-05-14 | 27,730,290 | -57,000 | 11.1495 | 248,714,000 | 2025-04-30 |
| 78 | 2025-05-13 | 27,787,290 | 61,000 | 11.1724 | 248,714,000 | 2025-04-30 |
| 79 | 2025-05-12 | 27,726,290 | -7,000 | 11.1479 | 248,714,000 | 2025-04-30 |
| 80 | 2025-05-09 | 27,733,290 | 20,000 | 11.1507 | 248,714,000 | 2025-04-30 |
| 81 | 2025-05-08 | 27,713,290 | -2,500 | 11.1426 | 248,714,000 | 2025-04-30 |
| 82 | 2025-05-07 | 27,715,790 | 21,000 | 11.1436 | 248,714,000 | 2025-04-30 |
| 83 | 2025-05-06 | 27,694,790 | 1,500 | 11.1352 | 248,714,000 | 2025-04-30 |
| 84 | 2025-05-02 | 27,693,290 | 2,000 | 11.1346 | 248,714,000 | 2025-04-30 |
| 85 | 2025-04-30 | 27,691,290 | 7,000 | 11.1338 | 248,714,000 | 2025-04-30 |
| 86 | 2025-04-29 | 27,684,290 | -58,500 | 11.1310 | 248,714,000 | 2025-03-31 |
| 87 | 2025-04-28 | 27,742,790 | 9,500 | 11.1545 | 248,714,000 | 2025-03-31 |
| 88 | 2025-04-25 | 27,733,290 | 6,000 | 11.1507 | 248,714,000 | 2025-03-31 |
| 89 | 2025-04-24 | 27,727,290 | -7,000 | 11.1483 | 248,714,000 | 2025-03-31 |
| 90 | 2025-04-23 | 27,734,290 | -3,500 | 11.1511 | 248,714,000 | 2025-03-31 |
| 91 | 2025-04-22 | 27,737,790 | -3,500 | 11.1525 | 248,714,000 | 2025-03-31 |
| 92 | 2025-04-17 | 27,741,290 | 13,500 | 11.1539 | 248,714,000 | 2025-03-31 |
| 93 | 2025-04-16 | 27,727,790 | -16,500 | 11.1485 | 248,714,000 | 2025-03-31 |
| 94 | 2025-04-15 | 27,744,290 | -3,000 | 11.1551 | 248,714,000 | 2025-03-31 |
| 95 | 2025-04-14 | 27,747,290 | -6,500 | 11.1563 | 248,714,000 | 2025-03-31 |
| 96 | 2025-04-11 | 27,753,790 | 8,500 | 11.1589 | 248,714,000 | 2025-03-31 |
| 97 | 2025-04-10 | 27,745,290 | 28,500 | 11.1555 | 248,714,000 | 2025-03-31 |
| 98 | 2025-04-09 | 27,716,790 | 15,000 | 11.1440 | 248,714,000 | 2025-03-31 |
| 99 | 2025-04-08 | 27,701,790 | 500 | 11.1380 | 248,714,000 | 2025-03-31 |
| 100 | 2025-04-07 | 27,701,290 | -1,000 | 11.1378 | 248,714,000 | 2025-03-31 |
| 101 | 2025-04-03 | 27,702,290 | 0 | 11.1382 | 248,714,000 | 2025-03-31 |
| 102 | 2025-04-02 | 27,702,290 | -2,000 | 11.1382 | 248,714,000 | 2025-03-31 |
| 103 | 2025-04-01 | 27,704,290 | -8,500 | 11.1390 | 248,714,000 | 2025-03-31 |
| 104 | 2025-03-31 | 27,712,790 | 0 | 11.1424 | 248,714,000 | 2025-03-31 |
| 105 | 2025-03-28 | 27,712,790 | 0 | 11.1424 | 248,714,000 | 2025-02-28 |
| 106 | 2025-03-27 | 27,712,790 | 0 | 11.1424 | 248,714,000 | 2025-02-28 |
| 107 | 2025-03-26 | 27,712,790 | -2,000 | 11.1424 | 248,714,000 | 2025-02-28 |
| 108 | 2025-03-25 | 27,714,790 | 4,000 | 11.1432 | 248,714,000 | 2025-02-28 |
| 109 | 2025-03-24 | 27,710,790 | 1,000 | 11.1416 | 248,714,000 | 2025-02-28 |
| 110 | 2025-03-21 | 27,709,790 | -1,000 | 11.1412 | 248,714,000 | 2025-02-28 |
| 111 | 2025-03-20 | 27,710,790 | 1,500 | 11.1416 | 248,714,000 | 2025-02-28 |
| 112 | 2025-03-19 | 27,709,290 | -500 | 11.1410 | 248,714,000 | 2025-02-28 |
| 113 | 2025-03-18 | 27,709,790 | 6,500 | 11.1412 | 248,714,000 | 2025-02-28 |
| 114 | 2025-03-17 | 27,703,290 | 2,000 | 11.1386 | 248,714,000 | 2025-02-28 |
| 115 | 2025-03-14 | 27,701,290 | 0 | 11.1378 | 248,714,000 | 2025-02-28 |
| 116 | 2025-03-13 | 27,701,290 | 0 | 11.1378 | 248,714,000 | 2025-02-28 |
| 117 | 2025-03-12 | 27,701,290 | -6,000 | 11.1378 | 248,714,000 | 2025-02-28 |
| 118 | 2025-03-11 | 27,707,290 | -22,000 | 11.1402 | 248,714,000 | 2025-02-28 |
| 119 | 2025-03-10 | 27,729,290 | -36,500 | 11.1491 | 248,714,000 | 2025-02-28 |
| 120 | 2025-03-07 | 27,765,790 | 13,500 | 11.1637 | 248,714,000 | 2025-02-28 |
| 121 | 2025-03-06 | 27,752,290 | 500 | 11.1583 | 248,714,000 | 2025-02-28 |
| 122 | 2025-03-05 | 27,751,790 | 7,500 | 11.1581 | 248,714,000 | 2025-02-28 |
| 123 | 2025-03-04 | 27,744,290 | -10,500 | 11.1551 | 248,714,000 | 2025-02-28 |
| 124 | 2025-03-03 | 27,754,790 | -11,500 | 11.1593 | 248,714,000 | 2025-02-28 |
| 125 | 2025-02-28 | 27,766,290 | 100,000 | 11.1639 | 248,714,000 | 2025-02-28 |
| 126 | 2025-02-27 | 27,666,290 | -28,500 | 11.1237 | 248,714,000 | 2025-01-31 |
| 127 | 2025-02-26 | 27,694,790 | -125,500 | 11.1352 | 248,714,000 | 2025-01-31 |
| 128 | 2025-02-25 | 27,820,290 | -57,500 | 11.1857 | 248,714,000 | 2025-01-31 |
| 129 | 2025-02-24 | 27,877,790 | -9,000 | 11.2088 | 248,714,000 | 2025-01-31 |
| 130 | 2025-02-21 | 27,886,790 | -6,000 | 11.2124 | 248,714,000 | 2025-01-31 |
| 131 | 2025-02-20 | 27,892,790 | 7,000 | 11.2148 | 248,714,000 | 2025-01-31 |
| 132 | 2025-02-19 | 27,885,790 | 14,500 | 11.2120 | 248,714,000 | 2025-01-31 |
| 133 | 2025-02-18 | 27,871,290 | 54,000 | 11.2062 | 248,714,000 | 2025-01-31 |
| 134 | 2025-02-17 | 27,817,290 | -8,500 | 11.1844 | 248,714,000 | 2025-01-31 |
| 135 | 2025-02-14 | 27,825,790 | 13,000 | 11.1879 | 248,714,000 | 2025-01-31 |
| 136 | 2025-02-13 | 27,812,790 | 0 | 11.1826 | 248,714,000 | 2025-01-31 |
| 137 | 2025-02-12 | 27,812,790 | 5,000 | 11.1826 | 248,714,000 | 2025-01-31 |
| 138 | 2025-02-11 | 27,807,790 | -31,500 | 11.1806 | 248,714,000 | 2025-01-31 |
| 139 | 2025-02-10 | 27,839,290 | 40,000 | 11.1933 | 248,714,000 | 2025-01-31 |
| 140 | 2025-02-07 | 27,799,290 | -500 | 11.1772 | 248,714,000 | 2025-01-31 |
| 141 | 2025-02-06 | 27,799,790 | -3,500 | 11.1774 | 248,714,000 | 2025-01-31 |
| 142 | 2025-02-05 | 27,803,290 | -4,500 | 11.1788 | 248,714,000 | 2025-01-31 |
| 143 | 2025-02-04 | 27,807,790 | 15,000 | 11.1806 | 248,714,000 | 2025-01-31 |
| 144 | 2025-02-03 | 27,792,790 | -8,500 | 11.1746 | 248,714,000 | 2025-01-31 |
| 145 | 2025-01-28 | 27,801,290 | 0 | 11.1780 | 248,714,000 | 2024-12-31 |
| 146 | 2025-01-27 | 27,801,290 | -4,000 | 11.1780 | 248,714,000 | 2024-12-31 |
| 147 | 2025-01-24 | 27,805,290 | -500 | 11.1796 | 248,714,000 | 2024-12-31 |
| 148 | 2025-01-23 | 27,805,790 | -44,030 | 11.1798 | 248,714,000 | 2024-12-31 |
| 149 | 2025-01-22 | 27,849,820 | -51,000 | 11.1975 | 248,714,000 | 2024-12-31 |
| 150 | 2025-01-21 | 27,900,820 | -55,500 | 11.2180 | 248,714,000 | 2024-12-31 |
| 151 | 2025-01-20 | 27,956,320 | 17,000 | 11.2403 | 248,714,000 | 2024-12-31 |
| 152 | 2025-01-17 | 27,939,320 | -146,000 | 11.2335 | 248,714,000 | 2024-12-31 |
| 153 | 2025-01-16 | 28,085,320 | 32,500 | 11.2922 | 248,714,000 | 2024-12-31 |
| 154 | 2025-01-15 | 28,052,820 | -19,500 | 11.2791 | 248,714,000 | 2024-12-31 |
| 155 | 2025-01-14 | 28,072,320 | -82,000 | 11.2870 | 248,714,000 | 2024-12-31 |
| 156 | 2025-01-13 | 28,154,320 | 6,500 | 11.3200 | 248,714,000 | 2024-12-31 |
| 157 | 2025-01-10 | 28,147,820 | -500 | 11.3173 | 248,714,000 | 2024-12-31 |
| 158 | 2025-01-09 | 28,148,320 | 1,500 | 11.3175 | 248,714,000 | 2024-12-31 |
| 159 | 2025-01-08 | 28,146,820 | -500 | 11.3169 | 248,714,000 | 2024-12-31 |
| 160 | 2025-01-07 | 28,147,320 | -11,000 | 11.3171 | 248,714,000 | 2024-12-31 |
| 161 | 2025-01-06 | 28,158,320 | -4,000 | 11.3216 | 248,714,000 | 2024-12-31 |
| 162 | 2025-01-03 | 28,162,320 | -4,000 | 11.3232 | 248,714,000 | 2024-12-31 |
| 163 | 2025-01-02 | 28,166,320 | -11,500 | 11.3248 | 248,714,000 | 2024-12-31 |
| 164 | 2024-12-31 | 28,177,820 | 0 | 11.3294 | 248,714,000 | 2024-12-31 |
| 165 | 2024-12-30 | 28,177,820 | -13,000 | 11.3294 | 248,714,000 | 2024-11-30 |
| 166 | 2024-12-27 | 28,190,820 | 0 | 11.3346 | 248,714,000 | 2024-11-30 |
| 167 | 2024-12-24 | 28,190,820 | 0 | 11.3346 | 248,714,000 | 2024-11-30 |
| 168 | 2024-12-23 | 28,190,820 | 9,000 | 11.3346 | 248,714,000 | 2024-11-30 |
| 169 | 2024-12-20 | 28,181,820 | -1,000 | 11.3310 | 248,714,000 | 2024-11-30 |
| 170 | 2024-12-19 | 28,182,820 | -2,500 | 11.3314 | 248,714,000 | 2024-11-30 |
| 171 | 2024-12-18 | 28,185,320 | -3,500 | 11.3324 | 248,714,000 | 2024-11-30 |
| 172 | 2024-12-17 | 28,188,820 | -1,000 | 11.3338 | 248,714,000 | 2024-11-30 |
| 173 | 2024-12-16 | 28,189,820 | -4,000 | 11.3342 | 248,714,000 | 2024-11-30 |
| 174 | 2024-12-13 | 28,193,820 | -16,253 | 11.3358 | 248,714,000 | 2024-11-30 |
| 175 | 2024-12-12 | 28,210,073 | -112,000 | 11.3424 | 248,714,000 | 2024-11-30 |
| 176 | 2024-12-11 | 28,322,073 | -3,500 | 11.3874 | 248,714,000 | 2024-11-30 |
| 177 | 2024-12-10 | 28,325,573 | -11,500 | 11.3888 | 248,714,000 | 2024-11-30 |
| 178 | 2024-12-09 | 28,337,073 | -30,500 | 11.3934 | 248,714,000 | 2024-11-30 |
| 179 | 2024-12-06 | 28,367,573 | -500 | 11.4057 | 248,714,000 | 2024-11-30 |
| 180 | 2024-12-05 | 28,368,073 | 5,000 | 11.4059 | 248,714,000 | 2024-11-30 |
| 181 | 2024-12-04 | 28,363,073 | 0 | 11.4039 | 248,714,000 | 2024-11-30 |
| 182 | 2024-12-03 | 28,363,073 | 0 | 11.4039 | 248,714,000 | 2024-11-30 |
| 183 | 2024-12-02 | 28,363,073 | -1,000 | 11.4039 | 248,714,000 | 2024-11-30 |
| 184 | 2024-11-29 | 28,364,073 | 8,500 | 11.4043 | 248,714,000 | 2024-10-31 |
| 185 | 2024-11-28 | 28,355,573 | -1,000 | 11.4009 | 248,714,000 | 2024-10-31 |
| 186 | 2024-11-27 | 28,356,573 | 0 | 11.4013 | 248,714,000 | 2024-10-31 |
| 187 | 2024-11-26 | 28,356,573 | 1,500 | 11.4013 | 248,714,000 | 2024-10-31 |
| 188 | 2024-11-25 | 28,355,073 | -9,000 | 11.4007 | 248,714,000 | 2024-10-31 |
| 189 | 2024-11-22 | 28,364,073 | 1,000 | 11.4043 | 248,714,000 | 2024-10-31 |
| 190 | 2024-11-21 | 28,363,073 | -1,000 | 11.4039 | 248,714,000 | 2024-10-31 |
| 191 | 2024-11-20 | 28,364,073 | -1,000 | 11.4043 | 248,714,000 | 2024-10-31 |
| 192 | 2024-11-19 | 28,365,073 | -10,000 | 11.4047 | 248,714,000 | 2024-10-31 |
| 193 | 2024-11-18 | 28,375,073 | -1,500 | 11.4087 | 248,714,000 | 2024-10-31 |
| 194 | 2024-11-15 | 28,376,573 | -23,000 | 11.4093 | 248,714,000 | 2024-10-31 |
| 195 | 2024-11-14 | 28,399,573 | 35,000 | 11.4186 | 248,714,000 | 2024-10-31 |
| 196 | 2024-11-13 | 28,364,573 | -1,500 | 11.4045 | 248,714,000 | 2024-10-31 |
| 197 | 2024-11-12 | 28,366,073 | -4,500 | 11.4051 | 248,714,000 | 2024-10-31 |
| 198 | 2024-11-11 | 28,370,573 | -92,000 | 11.4069 | 248,714,000 | 2024-10-31 |
| 199 | 2024-11-08 | 28,462,573 | -50,000 | 11.4439 | 248,714,000 | 2024-10-31 |
| 200 | 2024-11-07 | 28,512,573 | -32,500 | 11.4640 | 248,714,000 | 2024-10-31 |
| 201 | 2024-11-06 | 28,545,073 | -19,000 | 11.4771 | 248,714,000 | 2024-10-31 |
| 202 | 2024-11-05 | 28,564,073 | 0 | 11.4847 | 248,714,000 | 2024-10-31 |
| 203 | 2024-11-04 | 28,564,073 | -3,000 | 11.4847 | 248,714,000 | 2024-10-31 |
| 204 | 2024-11-01 | 28,567,073 | -1,500 | 11.4859 | 248,714,000 | 2024-10-31 |
| 205 | 2024-10-31 | 28,568,573 | 190,000 | 11.4865 | 248,714,000 | 2024-10-31 |
| 206 | 2024-10-30 | 28,378,573 | -24,500 | 11.4101 | 248,714,000 | 2024-09-30 |
| 207 | 2024-10-29 | 28,403,073 | -26,000 | 11.4200 | 248,714,000 | 2024-09-30 |
| 208 | 2024-10-28 | 28,429,073 | -16,000 | 11.4304 | 248,714,000 | 2024-09-30 |
| 209 | 2024-10-25 | 28,445,073 | 1,000 | 11.4369 | 248,714,000 | 2024-09-30 |
| 210 | 2024-10-24 | 28,444,073 | 0 | 11.4365 | 248,714,000 | 2024-09-30 |
| 211 | 2024-10-23 | 28,444,073 | -3,000 | 11.4365 | 248,714,000 | 2024-09-30 |
| 212 | 2024-10-22 | 28,447,073 | -18,000 | 11.4377 | 248,714,000 | 2024-09-30 |
| 213 | 2024-10-21 | 28,465,073 | 8,500 | 11.4449 | 248,714,000 | 2024-09-30 |
| 214 | 2024-10-18 | 28,456,573 | -5,500 | 11.4415 | 248,714,000 | 2024-09-30 |
| 215 | 2024-10-17 | 28,462,073 | -12,500 | 11.4437 | 248,714,000 | 2024-09-30 |
| 216 | 2024-10-16 | 28,474,573 | -53,000 | 11.4487 | 248,714,000 | 2024-09-30 |
| 217 | 2024-10-15 | 28,527,573 | -58,000 | 11.4700 | 248,714,000 | 2024-09-30 |
| 218 | 2024-10-14 | 28,585,573 | -23,500 | 11.4934 | 248,714,000 | 2024-09-30 |
| 219 | 2024-10-10 | 28,609,073 | -38,500 | 11.5028 | 248,714,000 | 2024-09-30 |
| 220 | 2024-10-09 | 28,647,573 | -66,000 | 11.5183 | 248,714,000 | 2024-09-30 |
| 221 | 2024-10-08 | 28,713,573 | -24,000 | 11.5448 | 248,714,000 | 2024-09-30 |
| 222 | 2024-10-07 | 28,737,573 | -12,900 | 11.5545 | 248,714,000 | 2024-09-30 |
| 223 | 2024-10-04 | 28,750,473 | -57,000 | 11.5597 | 248,714,000 | 2024-09-30 |
| 224 | 2024-10-03 | 28,807,473 | -79,784 | 11.5826 | 248,714,000 | 2024-09-30 |
| 225 | 2024-10-02 | 28,887,257 | -21,000 | 11.6146 | 248,714,000 | 2024-09-30 |
| 226 | 2024-09-30 | 28,908,257 | 41,000 | 11.6231 | 248,714,000 | 2024-09-30 |
| 227 | 2024-09-27 | 28,867,257 | -50,500 | 11.6066 | 248,714,000 | 2024-08-31 |
| 228 | 2024-09-26 | 28,917,757 | 35,000 | 11.6269 | 248,714,000 | 2024-08-31 |
| 229 | 2024-09-25 | 28,882,757 | -14,000 | 11.6128 | 248,714,000 | 2024-08-31 |
| 230 | 2024-09-24 | 28,896,757 | -11,386 | 11.6185 | 248,714,000 | 2024-08-31 |
| 231 | 2024-09-23 | 28,908,143 | -2,500 | 11.6230 | 248,714,000 | 2024-08-31 |
| 232 | 2024-09-20 | 28,910,643 | 19,000 | 11.6241 | 248,714,000 | 2024-08-31 |
| 233 | 2024-09-19 | 28,891,643 | 2,000 | 11.6164 | 248,714,000 | 2024-08-31 |
| 234 | 2024-09-17 | 28,889,643 | 18,500 | 11.6156 | 248,714,000 | 2024-08-31 |
| 235 | 2024-09-16 | 28,871,143 | -4,500 | 11.6082 | 248,714,000 | 2024-08-31 |
| 236 | 2024-09-13 | 28,875,643 | 500 | 11.6100 | 248,714,000 | 2024-08-31 |
| 237 | 2024-09-12 | 28,875,143 | 0 | 11.6098 | 248,714,000 | 2024-08-31 |
| 238 | 2024-09-11 | 28,875,143 | 2,000 | 11.6098 | 248,714,000 | 2024-08-31 |
| 239 | 2024-09-10 | 28,873,143 | 10,500 | 11.6090 | 248,714,000 | 2024-08-31 |
| 240 | 2024-09-09 | 28,862,643 | -40,500 | 11.6048 | 248,714,000 | 2024-08-31 |
| 241 | 2024-09-05 | 28,903,143 | -68,500 | 11.6210 | 248,714,000 | 2024-08-31 |
| 242 | 2024-09-04 | 28,971,643 | -14,000 | 11.6486 | 248,714,000 | 2024-08-31 |
| 243 | 2024-09-03 | 28,985,643 | -10,500 | 11.6542 | 248,714,000 | 2024-08-31 |
| 244 | 2024-09-02 | 28,996,143 | 51,000 | 11.6584 | 248,714,000 | 2024-08-31 |
| 245 | 2024-08-30 | 28,945,143 | 6,000 | 11.6379 | 248,714,000 | 2024-07-31 |
| 246 | 2024-08-29 | 28,939,143 | 0 | 11.6355 | 248,714,000 | 2024-07-31 |
| 247 | 2024-08-28 | 28,939,143 | 28,000 | 11.6355 | 248,714,000 | 2024-07-31 |
| 248 | 2024-08-27 | 28,911,143 | 1,500 | 11.6243 | 248,714,000 | 2024-07-31 |
| 249 | 2024-08-26 | 28,909,643 | 2,000 | 11.6236 | 248,714,000 | 2024-07-31 |
| 250 | 2024-08-23 | 28,907,643 | -500 | 11.6228 | 248,714,000 | 2024-07-31 |
| 251 | 2024-08-22 | 28,908,143 | -1,500 | 11.6230 | 248,714,000 | 2024-07-31 |
| 252 | 2024-08-21 | 28,909,643 | 20,500 | 11.6236 | 248,714,000 | 2024-07-31 |
| 253 | 2024-08-20 | 28,889,143 | 23,000 | 11.6154 | 248,714,000 | 2024-07-31 |
| 254 | 2024-08-19 | 28,866,143 | -31,000 | 11.6062 | 248,714,000 | 2024-07-31 |
| 255 | 2024-08-16 | 28,897,143 | -28,500 | 11.6186 | 248,714,000 | 2024-07-31 |
| 256 | 2024-08-15 | 28,925,643 | -2,500 | 11.6301 | 248,714,000 | 2024-07-31 |
| 257 | 2024-08-14 | 28,928,143 | 40,000 | 11.6311 | 248,714,000 | 2024-07-31 |
| 258 | 2024-08-13 | 28,888,143 | 0 | 11.6150 | 248,714,000 | 2024-07-31 |
| 259 | 2024-08-12 | 28,888,143 | 8,000 | 11.6150 | 248,714,000 | 2024-07-31 |
| 260 | 2024-08-09 | 28,880,143 | -18,500 | 11.6118 | 248,714,000 | 2024-07-31 |
| 261 | 2024-08-08 | 28,898,643 | 133,000 | 11.6192 | 248,714,000 | 2024-07-31 |
| 262 | 2024-08-07 | 28,765,643 | 9,000 | 11.5658 | 248,714,000 | 2024-07-31 |
| 263 | 2024-08-06 | 28,756,643 | 9,414 | 11.5621 | 248,714,000 | 2024-07-31 |
| 264 | 2024-08-05 | 28,747,229 | 15,000 | 11.5583 | 248,714,000 | 2024-07-31 |
| 265 | 2024-08-02 | 28,732,229 | 13,000 | 11.5523 | 248,714,000 | 2024-07-31 |
| 266 | 2024-08-01 | 28,719,229 | -9,000 | 11.5471 | 248,714,000 | 2024-07-31 |
| 267 | 2024-07-31 | 28,728,229 | 65,000 | 11.5507 | 248,714,000 | 2024-07-31 |
| 268 | 2024-07-30 | 28,663,229 | 7,500 | 11.5246 | 248,714,000 | 2024-06-30 |
| 269 | 2024-07-29 | 28,655,729 | 16,000 | 11.5216 | 248,714,000 | 2024-06-30 |
| 270 | 2024-07-26 | 28,639,729 | 19,500 | 11.5151 | 248,714,000 | 2024-06-30 |
| 271 | 2024-07-25 | 28,620,229 | -47,500 | 11.5073 | 248,714,000 | 2024-06-30 |
| 272 | 2024-07-24 | 28,667,729 | -1,000 | 11.5264 | 248,714,000 | 2024-06-30 |
| 273 | 2024-07-23 | 28,668,729 | 14,583 | 11.5268 | 248,714,000 | 2024-06-30 |
| 274 | 2024-07-22 | 28,654,146 | 9,500 | 11.5209 | 248,714,000 | 2024-06-30 |
| 275 | 2024-07-19 | 28,644,646 | 7,000 | 11.5171 | 248,714,000 | 2024-06-30 |
| 276 | 2024-07-18 | 28,637,646 | 500 | 11.5143 | 248,714,000 | 2024-06-30 |
| 277 | 2024-07-17 | 28,637,146 | 10,000 | 11.5141 | 248,714,000 | 2024-06-30 |
| 278 | 2024-07-16 | 28,627,146 | 2,000 | 11.5101 | 248,714,000 | 2024-06-30 |
| 279 | 2024-07-15 | 28,625,146 | -4,500 | 11.5093 | 248,714,000 | 2024-06-30 |
| 280 | 2024-07-12 | 28,629,646 | -3,902 | 11.5111 | 248,714,000 | 2024-06-30 |
| 281 | 2024-07-11 | 28,633,548 | -24,500 | 11.5126 | 248,714,000 | 2024-06-30 |
| 282 | 2024-07-10 | 28,658,048 | 500 | 11.5225 | 248,714,000 | 2024-06-30 |
| 283 | 2024-07-09 | 28,657,548 | -5,500 | 11.5223 | 248,714,000 | 2024-06-30 |
| 284 | 2024-07-08 | 28,663,048 | -8,000 | 11.5245 | 248,714,000 | 2024-06-30 |
| 285 | 2024-07-05 | 28,671,048 | -17,000 | 11.5277 | 248,714,000 | 2024-06-30 |
| 286 | 2024-07-04 | 28,688,048 | 12,134 | 11.5346 | 248,714,000 | 2024-06-30 |
| 287 | 2024-07-03 | 28,675,914 | -4,000 | 11.5297 | 248,714,000 | 2024-06-30 |
| 288 | 2024-07-02 | 28,679,914 | 15,949 | 11.5313 | 248,714,000 | 2024-06-30 |
| 289 | 2024-06-28 | 28,663,965 | 21,000 | 11.5249 | 248,714,000 | 2024-05-31 |
| 290 | 2024-06-27 | 28,642,965 | 17,000 | 11.5164 | 248,714,000 | 2024-05-31 |
| 291 | 2024-06-26 | 28,625,965 | 1,000 | 11.5096 | 248,714,000 | 2024-05-31 |
| 292 | 2024-06-25 | 28,624,965 | -16,000 | 11.5092 | 248,714,000 | 2024-05-31 |
| 293 | 2024-06-24 | 28,640,965 | 2,000 | 11.5156 | 248,714,000 | 2024-05-31 |
| 294 | 2024-06-21 | 28,638,965 | 2,000 | 11.5148 | 248,714,000 | 2024-05-31 |
| 295 | 2024-06-20 | 28,636,965 | 32,000 | 11.5140 | 248,714,000 | 2024-05-31 |
| 296 | 2024-06-19 | 28,604,965 | 16,000 | 11.5011 | 248,714,000 | 2024-05-31 |
| 297 | 2024-06-18 | 28,588,965 | -22,500 | 11.4947 | 248,714,000 | 2024-05-31 |
| 298 | 2024-06-17 | 28,611,465 | 5,000 | 11.5038 | 248,714,000 | 2024-05-31 |
| 299 | 2024-06-14 | 28,606,465 | -1,000 | 11.5018 | 248,714,000 | 2024-05-31 |
| 300 | 2024-06-13 | 28,607,465 | 1,500 | 11.5022 | 248,714,000 | 2024-05-31 |
| 301 | 2024-06-12 | 28,605,965 | -3,500 | 11.5015 | 248,714,000 | 2024-05-31 |
| 302 | 2024-06-11 | 28,609,465 | -10,000 | 11.5030 | 248,714,000 | 2024-05-31 |
| 303 | 2024-06-07 | 28,619,465 | 702 | 11.5070 | 248,714,000 | 2024-05-31 |
| 304 | 2024-06-06 | 28,618,763 | 0 | 11.5067 | 248,714,000 | 2024-05-31 |
| 305 | 2024-06-05 | 28,618,763 | 1,000 | 11.5067 | 248,714,000 | 2024-05-31 |
| 306 | 2024-06-04 | 28,617,763 | 11,500 | 11.5063 | 248,714,000 | 2024-05-31 |
| 307 | 2024-06-03 | 28,606,263 | 15,073 | 11.5017 | 248,714,000 | 2024-05-31 |
| 308 | 2024-05-31 | 28,591,190 | -1,000 | 11.4956 | 248,714,000 | 2024-05-31 |
| 309 | 2024-05-30 | 28,592,190 | 7,000 | 11.4960 | 248,714,000 | 2024-04-30 |
| 310 | 2024-05-29 | 28,585,190 | 0 | 11.4932 | 248,714,000 | 2024-04-30 |
| 311 | 2024-05-28 | 28,585,190 | 1,500 | 11.4932 | 248,714,000 | 2024-04-30 |
| 312 | 2024-05-27 | 28,583,690 | -29,500 | 11.4926 | 248,714,000 | 2024-04-30 |
| 313 | 2024-05-24 | 28,613,190 | 18,000 | 11.5045 | 248,714,000 | 2024-04-30 |
| 314 | 2024-05-23 | 28,595,190 | 17,500 | 11.4972 | 248,714,000 | 2024-04-30 |
| 315 | 2024-05-22 | 28,577,690 | -69,000 | 11.4902 | 248,714,000 | 2024-04-30 |
| 316 | 2024-05-21 | 28,646,690 | 72,500 | 11.5179 | 248,714,000 | 2024-04-30 |
| 317 | 2024-05-20 | 28,574,190 | 37,500 | 11.4888 | 248,714,000 | 2024-04-30 |
| 318 | 2024-05-17 | 28,536,690 | -11,000 | 11.4737 | 248,714,000 | 2024-04-30 |
| 319 | 2024-05-16 | 28,547,690 | 500 | 11.4781 | 248,714,000 | 2024-04-30 |
| 320 | 2024-05-14 | 28,547,190 | 26,500 | 11.4779 | 248,714,000 | 2024-04-30 |
| 321 | 2024-05-13 | 28,520,690 | 29,500 | 11.4673 | 248,714,000 | 2024-04-30 |
| 322 | 2024-05-10 | 28,491,190 | 107,000 | 11.4554 | 248,714,000 | 2024-04-30 |
| 323 | 2024-05-09 | 28,384,190 | 14,000 | 11.4124 | 248,714,000 | 2024-04-30 |
| 324 | 2024-05-08 | 28,370,190 | 7,500 | 11.4068 | 248,714,000 | 2024-04-30 |
| 325 | 2024-05-07 | 28,362,690 | -1,000 | 11.4037 | 248,714,000 | 2024-04-30 |
| 326 | 2024-05-06 | 28,363,690 | 13,000 | 11.4041 | 248,714,000 | 2024-04-30 |
| 327 | 2024-05-03 | 28,350,690 | -32,500 | 11.3989 | 248,714,000 | 2024-04-30 |
| 328 | 2024-05-02 | 28,383,190 | -3,500 | 11.4120 | 248,714,000 | 2024-04-30 |
| 329 | 2024-04-30 | 28,386,690 | 76,000 | 11.4134 | 248,714,000 | 2024-04-30 |
| 330 | 2024-04-29 | 28,310,690 | 4,000 | 11.3828 | 248,714,000 | 2024-03-31 |
| 331 | 2024-04-26 | 28,306,690 | 9,000 | 11.3812 | 248,714,000 | 2024-03-31 |
| 332 | 2024-04-25 | 28,297,690 | -10,500 | 11.3776 | 248,714,000 | 2024-03-31 |
| 333 | 2024-04-24 | 28,308,190 | -1,855,500 | 11.3818 | 248,714,000 | 2024-03-31 |
| 334 | 2024-04-23 | 30,163,690 | -2,000 | 12.1279 | 248,714,000 | 2024-03-31 |
| 335 | 2024-04-22 | 30,165,690 | 2,000 | 12.1287 | 248,714,000 | 2024-03-31 |
| 336 | 2024-04-19 | 30,163,690 | -2,000 | 12.1279 | 248,714,000 | 2024-03-31 |
| 337 | 2024-04-18 | 30,165,690 | -3,500 | 12.1287 | 248,714,000 | 2024-03-31 |
| 338 | 2024-04-17 | 30,169,190 | 0 | 12.1301 | 248,714,000 | 2024-03-31 |
| 339 | 2024-04-16 | 30,169,190 | -13,500 | 12.1301 | 248,714,000 | 2024-03-31 |
| 340 | 2024-04-15 | 30,182,690 | -26,500 | 12.1355 | 248,714,000 | 2024-03-31 |
| 341 | 2024-04-12 | 30,209,190 | -500 | 12.1462 | 248,714,000 | 2024-03-31 |
| 342 | 2024-04-11 | 30,209,690 | 4,500 | 12.1464 | 248,714,000 | 2024-03-31 |
| 343 | 2024-04-10 | 30,205,190 | -2,000 | 12.1445 | 248,714,000 | 2024-03-31 |
| 344 | 2024-04-09 | 30,207,190 | 0 | 12.1454 | 248,714,000 | 2024-03-31 |
| 345 | 2024-04-08 | 30,207,190 | 500 | 12.1454 | 248,714,000 | 2024-03-31 |
| 346 | 2024-04-05 | 30,206,690 | 4,000 | 12.1452 | 248,714,000 | 2024-03-31 |
| 347 | 2024-04-03 | 30,202,690 | -32,000 | 12.1435 | 248,714,000 | 2024-03-31 |
| 348 | 2024-04-02 | 30,234,690 | 26,500 | 12.1564 | 248,714,000 | 2024-03-31 |
| 349 | 2024-03-28 | 30,208,190 | 0 | 12.1458 | 248,714,000 | 2024-02-29 |
| 350 | 2024-03-27 | 30,208,190 | -1,000 | 12.1458 | 248,714,000 | 2024-02-29 |
| 351 | 2024-03-26 | 30,209,190 | -93,000 | 12.1462 | 248,714,000 | 2024-02-29 |
| 352 | 2024-03-25 | 30,302,190 | -12,000 | 12.1835 | 248,714,000 | 2024-02-29 |
| 353 | 2024-03-22 | 30,314,190 | 2,000 | 12.1884 | 248,714,000 | 2024-02-29 |
| 354 | 2024-03-21 | 30,312,190 | 0 | 12.1876 | 248,714,000 | 2024-02-29 |
| 355 | 2024-03-20 | 30,312,190 | -1,000 | 12.1876 | 248,714,000 | 2024-02-29 |
| 356 | 2024-03-19 | 30,313,190 | -6,500 | 12.1880 | 248,714,000 | 2024-02-29 |
| 357 | 2024-03-18 | 30,319,690 | -92,000 | 12.1906 | 248,714,000 | 2024-02-29 |
| 358 | 2024-03-15 | 30,411,690 | 0 | 12.2276 | 248,714,000 | 2024-02-29 |
| 359 | 2024-03-14 | 30,411,690 | 3,000 | 12.2276 | 248,714,000 | 2024-02-29 |
| 360 | 2024-03-13 | 30,408,690 | -87,500 | 12.2264 | 248,714,000 | 2024-02-29 |
| 361 | 2024-03-12 | 30,496,190 | -65,500 | 12.2615 | 248,714,000 | 2024-02-29 |
| 362 | 2024-03-11 | 30,561,690 | -4,000 | 12.2879 | 248,714,000 | 2024-02-29 |
| 363 | 2024-03-08 | 30,565,690 | -33,500 | 12.2895 | 248,714,000 | 2024-02-29 |
| 364 | 2024-03-07 | 30,599,190 | -8,000 | 12.3030 | 248,714,000 | 2024-02-29 |
| 365 | 2024-03-06 | 30,607,190 | -123,000 | 12.3062 | 248,714,000 | 2024-02-29 |
| 366 | 2024-03-05 | 30,730,190 | 1,500 | 12.3556 | 248,714,000 | 2024-02-29 |
| 367 | 2024-03-04 | 30,728,690 | -16,000 | 12.3550 | 248,714,000 | 2024-02-29 |
| 368 | 2024-03-01 | 30,744,690 | 18,000 | 12.3615 | 248,714,000 | 2024-02-29 |
| 369 | 2024-02-29 | 30,726,690 | 136,500 | 12.3542 | 248,714,000 | 2024-02-29 |
| 370 | 2024-02-28 | 30,590,190 | 6,500 | 12.2993 | 248,714,000 | 2024-01-31 |
| 371 | 2024-02-27 | 30,583,690 | 9,500 | 12.2967 | 248,714,000 | 2024-01-31 |
| 372 | 2024-02-26 | 30,574,190 | 21,000 | 12.2929 | 248,714,000 | 2024-01-31 |
| 373 | 2024-02-23 | 30,553,190 | 5,000 | 12.2845 | 248,714,000 | 2024-01-31 |
| 374 | 2024-02-22 | 30,548,190 | -7,500 | 12.2825 | 248,714,000 | 2024-01-31 |
| 375 | 2024-02-21 | 30,555,690 | -10,000 | 12.2855 | 248,714,000 | 2024-01-31 |
| 376 | 2024-02-20 | 30,565,690 | -500 | 12.2895 | 248,714,000 | 2024-01-31 |
| 377 | 2024-02-19 | 30,566,190 | 2,500 | 12.2897 | 248,714,000 | 2024-01-31 |
| 378 | 2024-02-16 | 30,563,690 | 6,500 | 12.2887 | 248,714,000 | 2024-01-31 |
| 379 | 2024-02-15 | 30,557,190 | 12,500 | 12.2861 | 248,714,000 | 2024-01-31 |
| 380 | 2024-02-14 | 30,544,690 | 12,000 | 12.2810 | 248,714,000 | 2024-01-31 |
| 381 | 2024-02-09 | 30,532,690 | 0 | 12.2762 | 248,714,000 | 2024-01-31 |
| 382 | 2024-02-08 | 30,532,690 | 22,500 | 12.2762 | 248,714,000 | 2024-01-31 |
| 383 | 2024-02-07 | 30,510,190 | 1,000 | 12.2672 | 248,714,000 | 2024-01-31 |
| 384 | 2024-02-06 | 30,509,190 | 0 | 12.2668 | 248,714,000 | 2024-01-31 |
| 385 | 2024-02-05 | 30,509,190 | 2,500 | 12.2668 | 248,714,000 | 2024-01-31 |
| 386 | 2024-02-02 | 30,506,690 | 2,000 | 12.2658 | 248,714,000 | 2024-01-31 |
| 387 | 2024-02-01 | 30,504,690 | 500 | 12.2650 | 248,714,000 | 2024-01-31 |
| 388 | 2024-01-31 | 30,504,190 | 20,000 | 12.2648 | 248,714,000 | 2024-01-31 |
| 389 | 2024-01-30 | 30,484,190 | 0 | 12.2567 | 248,714,000 | 2023-12-31 |
| 390 | 2024-01-29 | 30,484,190 | -2,000 | 12.2567 | 248,714,000 | 2023-12-31 |
| 391 | 2024-01-26 | 30,486,190 | 5,000 | 12.2575 | 248,714,000 | 2023-12-31 |
| 392 | 2024-01-25 | 30,481,190 | -8,500 | 12.2555 | 248,714,000 | 2023-12-31 |
| 393 | 2024-01-24 | 30,489,690 | 500 | 12.2589 | 248,714,000 | 2023-12-31 |
| 394 | 2024-01-23 | 30,489,190 | 236,500 | 12.2587 | 248,714,000 | 2023-12-31 |
| 395 | 2024-01-22 | 30,252,690 | 20,500 | 12.1636 | 248,714,000 | 2023-12-31 |
| 396 | 2024-01-19 | 30,232,190 | 500 | 12.1554 | 248,714,000 | 2023-12-31 |
| 397 | 2024-01-18 | 30,231,690 | 6,000 | 12.1552 | 248,714,000 | 2023-12-31 |
| 398 | 2024-01-17 | 30,225,690 | 0 | 12.1528 | 248,714,000 | 2023-12-31 |
| 399 | 2024-01-16 | 30,225,690 | -2,000 | 12.1528 | 248,714,000 | 2023-12-31 |
| 400 | 2024-01-15 | 30,227,690 | 6,000 | 12.1536 | 248,714,000 | 2023-12-31 |
| 401 | 2024-01-12 | 30,221,690 | 77,500 | 12.1512 | 248,714,000 | 2023-12-31 |
| 402 | 2024-01-11 | 30,144,190 | -26,500 | 12.1200 | 248,714,000 | 2023-12-31 |
| 403 | 2024-01-10 | 30,170,690 | 500 | 12.1307 | 248,714,000 | 2023-12-31 |
| 404 | 2024-01-09 | 30,170,190 | 153,500 | 12.1305 | 248,714,000 | 2023-12-31 |
| 405 | 2024-01-08 | 30,016,690 | -41,000 | 12.0688 | 248,714,000 | 2023-12-31 |
| 406 | 2024-01-05 | 30,057,690 | 12,000 | 12.0852 | 248,714,000 | 2023-12-31 |
| 407 | 2024-01-04 | 30,045,690 | -16,000 | 12.0804 | 248,714,000 | 2023-12-31 |
| 408 | 2024-01-03 | 30,061,690 | 187,000 | 12.0869 | 248,714,000 | 2023-12-31 |
| 409 | 2024-01-02 | 29,874,690 | 24,500 | 12.0117 | 248,714,000 | 2023-12-31 |
| 410 | 2023-12-29 | 29,850,190 | -500 | 12.0018 | 248,714,000 | 2023-11-30 |
| 411 | 2023-12-28 | 29,850,690 | 53,000 | 12.0020 | 248,714,000 | 2023-11-30 |
| 412 | 2023-12-27 | 29,797,690 | 6,000 | 11.9807 | 248,714,000 | 2023-11-30 |
| 413 | 2023-12-22 | 29,791,690 | 41,000 | 11.9783 | 248,714,000 | 2023-11-30 |
| 414 | 2023-12-21 | 29,750,690 | 185,000 | 11.9618 | 248,714,000 | 2023-11-30 |
| 415 | 2023-12-20 | 29,565,690 | 3,000 | 11.8874 | 248,714,000 | 2023-11-30 |
| 416 | 2023-12-19 | 29,562,690 | 196,500 | 11.8862 | 248,714,000 | 2023-11-30 |
| 417 | 2023-12-18 | 29,366,190 | 0 | 11.8072 | 248,714,000 | 2023-11-30 |
| 418 | 2023-12-15 | 29,366,190 | 60,000 | 11.8072 | 248,714,000 | 2023-11-30 |
| 419 | 2023-12-14 | 29,306,190 | -5,000 | 11.7831 | 248,714,000 | 2023-11-30 |
| 420 | 2023-12-13 | 29,311,190 | -500 | 11.7851 | 248,714,000 | 2023-11-30 |
| 421 | 2023-12-12 | 29,311,690 | 156,500 | 11.7853 | 248,714,000 | 2023-11-30 |
| 422 | 2023-12-11 | 29,155,190 | 500 | 11.7224 | 248,714,000 | 2023-11-30 |
| 423 | 2023-12-08 | 29,154,690 | -4,500 | 11.7222 | 248,714,000 | 2023-11-30 |
| 424 | 2023-12-07 | 29,159,190 | 43,500 | 11.7240 | 248,714,000 | 2023-11-30 |
| 425 | 2023-12-06 | 29,115,690 | 0 | 11.7065 | 248,714,000 | 2023-11-30 |
| 426 | 2023-12-05 | 29,115,690 | 76,500 | 11.7065 | 248,714,000 | 2023-11-30 |
| 427 | 2023-12-04 | 29,039,190 | 5,500 | 11.6757 | 248,714,000 | 2023-11-30 |
| 428 | 2023-12-01 | 29,033,690 | -8,500 | 11.6735 | 248,714,000 | 2023-11-30 |
| 429 | 2023-11-30 | 29,042,190 | 19,500 | 11.6769 | 248,714,000 | 2023-11-30 |
| 430 | 2023-11-29 | 29,022,690 | 4,000 | 11.6691 | 248,714,000 | 2023-10-31 |
| 431 | 2023-11-28 | 29,018,690 | 0 | 11.6675 | 248,714,000 | 2023-10-31 |
| 432 | 2023-11-27 | 29,018,690 | -5,000 | 11.6675 | 248,714,000 | 2023-10-31 |
| 433 | 2023-11-24 | 29,023,690 | -42,500 | 11.6695 | 248,714,000 | 2023-10-31 |
| 434 | 2023-11-23 | 29,066,190 | 500 | 11.6866 | 248,714,000 | 2023-10-31 |
| 435 | 2023-11-22 | 29,065,690 | -19,500 | 11.6864 | 248,714,000 | 2023-10-31 |
| 436 | 2023-11-21 | 29,085,190 | -500 | 11.6942 | 248,714,000 | 2023-10-31 |
| 437 | 2023-11-20 | 29,085,690 | -15,500 | 11.6944 | 248,714,000 | 2023-10-31 |
| 438 | 2023-11-17 | 29,101,190 | 4,500 | 11.7007 | 248,714,000 | 2023-10-31 |
| 439 | 2023-11-16 | 29,096,690 | -500 | 11.6989 | 248,714,000 | 2023-10-31 |
| 440 | 2023-11-15 | 29,097,190 | -500 | 11.6991 | 248,714,000 | 2023-10-31 |
| 441 | 2023-11-14 | 29,097,690 | 15,000 | 11.6993 | 248,714,000 | 2023-10-31 |
| 442 | 2023-11-13 | 29,082,690 | -12,000 | 11.6932 | 248,714,000 | 2023-10-31 |
| 443 | 2023-11-10 | 29,094,690 | -9,000 | 11.6981 | 248,714,000 | 2023-10-31 |
| 444 | 2023-11-09 | 29,103,690 | 0 | 11.7017 | 248,714,000 | 2023-10-31 |
| 445 | 2023-11-08 | 29,103,690 | -80,000 | 11.7017 | 248,714,000 | 2023-10-31 |
| 446 | 2023-11-07 | 29,183,690 | 0 | 11.7338 | 248,714,000 | 2023-10-31 |
| 447 | 2023-11-06 | 29,183,690 | 3,500 | 11.7338 | 248,714,000 | 2023-10-31 |
| 448 | 2023-11-03 | 29,180,190 | 0 | 11.7324 | 248,714,000 | 2023-10-31 |
| 449 | 2023-11-02 | 29,180,190 | -14,500 | 11.7324 | 248,714,000 | 2023-10-31 |
| 450 | 2023-11-01 | 29,194,690 | -500 | 11.7383 | 248,714,000 | 2023-10-31 |
| 451 | 2023-10-31 | 29,195,190 | -1,000 | 11.7385 | 248,714,000 | 2023-10-31 |
| 452 | 2023-10-30 | 29,196,190 | -4,000 | 11.7389 | 248,714,000 | 2023-09-30 |
| 453 | 2023-10-27 | 29,200,190 | -6,500 | 11.7405 | 248,714,000 | 2023-09-30 |
| 454 | 2023-10-26 | 29,206,690 | -500 | 11.7431 | 248,714,000 | 2023-09-30 |
| 455 | 2023-10-25 | 29,207,190 | 10,500 | 11.7433 | 248,714,000 | 2023-09-30 |
| 456 | 2023-10-24 | 29,196,690 | 39,000 | 11.7391 | 248,714,000 | 2023-09-30 |
| 457 | 2023-10-20 | 29,157,690 | -82,000 | 11.7234 | 248,714,000 | 2023-09-30 |
| 458 | 2023-10-19 | 29,239,690 | -39,500 | 11.7564 | 248,714,000 | 2023-09-30 |
| 459 | 2023-10-18 | 29,279,190 | 5,000 | 11.7722 | 248,714,000 | 2023-09-30 |
| 460 | 2023-10-17 | 29,274,190 | -500 | 11.7702 | 248,714,000 | 2023-09-30 |
| 461 | 2023-10-16 | 29,274,690 | 0 | 11.7704 | 248,714,000 | 2023-09-30 |
| 462 | 2023-10-13 | 29,274,690 | -15,500 | 11.7704 | 248,714,000 | 2023-09-30 |
| 463 | 2023-10-12 | 29,290,190 | -500 | 11.7767 | 248,714,000 | 2023-09-30 |
| 464 | 2023-10-11 | 29,290,690 | 4,000 | 11.7769 | 248,714,000 | 2023-09-30 |
| 465 | 2023-10-10 | 29,286,690 | 5,000 | 11.7752 | 248,714,000 | 2023-09-30 |
| 466 | 2023-10-09 | 29,281,690 | 32,500 | 11.7732 | 248,714,000 | 2023-09-30 |
| 467 | 2023-10-06 | 29,249,190 | -3,000 | 11.7602 | 248,714,000 | 2023-09-30 |
| 468 | 2023-10-05 | 29,252,190 | -18,500 | 11.7614 | 248,714,000 | 2023-09-30 |
| 469 | 2023-10-04 | 29,270,690 | -4,000 | 11.7688 | 248,714,000 | 2023-09-30 |
| 470 | 2023-10-03 | 29,274,690 | 46,500 | 11.7704 | 248,714,000 | 2023-09-30 |
| 471 | 2023-09-29 | 29,228,190 | 5,000 | 11.7517 | 248,714,000 | 2023-08-31 |
| 472 | 2023-09-28 | 29,223,190 | 2,000 | 11.7497 | 248,714,000 | 2023-08-31 |
| 473 | 2023-09-27 | 29,221,190 | -3,000 | 11.7489 | 248,714,000 | 2023-08-31 |
| 474 | 2023-09-26 | 29,224,190 | 1,000 | 11.7501 | 248,714,000 | 2023-08-31 |
| 475 | 2023-09-25 | 29,223,190 | 17,500 | 11.7497 | 248,714,000 | 2023-08-31 |
| 476 | 2023-09-22 | 29,205,690 | 11,000 | 11.7427 | 248,714,000 | 2023-08-31 |
| 477 | 2023-09-21 | 29,194,690 | -17,000 | 11.7383 | 248,714,000 | 2023-08-31 |
| 478 | 2023-09-20 | 29,211,690 | 0 | 11.7451 | 248,714,000 | 2023-08-31 |
| 479 | 2023-09-19 | 29,211,690 | 11,500 | 11.7451 | 248,714,000 | 2023-08-31 |
| 480 | 2023-09-18 | 29,200,190 | 3,000 | 11.7405 | 248,714,000 | 2023-08-31 |
| 481 | 2023-09-15 | 29,197,190 | -2,000 | 11.7393 | 248,714,000 | 2023-08-31 |
| 482 | 2023-09-14 | 29,199,190 | -47,000 | 11.7401 | 248,714,000 | 2023-08-31 |
| 483 | 2023-09-13 | 29,246,190 | 10,000 | 11.7590 | 248,714,000 | 2023-08-31 |
| 484 | 2023-09-12 | 29,236,190 | 5,000 | 11.7549 | 248,714,000 | 2023-08-31 |
| 485 | 2023-09-11 | 29,231,190 | -2,000 | 11.7529 | 248,714,000 | 2023-08-31 |
| 486 | 2023-09-07 | 29,233,190 | -1,500 | 11.7537 | 248,714,000 | 2023-08-31 |
| 487 | 2023-09-06 | 29,234,690 | 91,500 | 11.7543 | 248,714,000 | 2023-08-31 |
| 488 | 2023-09-05 | 29,143,190 | -68,000 | 11.7176 | 248,714,000 | 2023-08-31 |
| 489 | 2023-09-04 | 29,211,190 | 39,000 | 11.7449 | 248,714,000 | 2023-08-31 |
| 490 | 2023-08-31 | 29,172,190 | 43,000 | 11.7292 | 248,714,000 | 2023-08-31 |
| 491 | 2023-08-30 | 29,129,190 | 26,000 | 11.7119 | 248,714,000 | 2023-07-31 |
| 492 | 2023-08-29 | 29,103,190 | 104,500 | 11.7015 | 248,714,000 | 2023-07-31 |
| 493 | 2023-08-28 | 28,998,690 | -26,500 | 11.6595 | 248,714,000 | 2023-07-31 |
| 494 | 2023-08-25 | 29,025,190 | -27,000 | 11.6701 | 248,714,000 | 2023-07-31 |
| 495 | 2023-08-24 | 29,052,190 | 4,000 | 11.6810 | 248,714,000 | 2023-07-31 |
| 496 | 2023-08-23 | 29,048,190 | -149,500 | 11.6794 | 248,714,000 | 2023-07-31 |
| 497 | 2023-08-22 | 29,197,690 | -228,000 | 11.7395 | 248,714,000 | 2023-07-31 |
| 498 | 2023-08-21 | 29,425,690 | -500 | 11.8311 | 248,714,000 | 2023-07-31 |
| 499 | 2023-08-18 | 29,426,190 | -500 | 11.8313 | 248,714,000 | 2023-07-31 |
| 500 | 2023-08-17 | 29,426,690 | 0 | 11.8315 | 248,714,000 | 2023-07-31 |
| 501 | 2023-08-16 | 29,426,690 | 50,000 | 11.8315 | 248,714,000 | 2023-07-31 |
| 502 | 2023-08-15 | 29,376,690 | -500 | 11.8114 | 248,714,000 | 2023-07-31 |
| 503 | 2023-08-14 | 29,377,190 | 0 | 11.8116 | 248,714,000 | 2023-07-31 |
| 504 | 2023-08-11 | 29,377,190 | -47,500 | 11.8116 | 248,714,000 | 2023-07-31 |
| 505 | 2023-08-10 | 29,424,690 | 500 | 11.8307 | 248,714,000 | 2023-07-31 |
| 506 | 2023-08-09 | 29,424,190 | 2,500 | 11.8305 | 248,714,000 | 2023-07-31 |
| 507 | 2023-08-08 | 29,421,690 | 1,000 | 11.8295 | 248,714,000 | 2023-07-31 |
| 508 | 2023-08-07 | 29,420,690 | 0 | 11.8291 | 248,714,000 | 2023-07-31 |
| 509 | 2023-08-04 | 29,420,690 | 500 | 11.8291 | 248,714,000 | 2023-07-31 |
| 510 | 2023-08-03 | 29,420,190 | -500 | 11.8289 | 248,714,000 | 2023-07-31 |
| 511 | 2023-08-02 | 29,420,690 | 15,000 | 11.8291 | 248,714,000 | 2023-07-31 |
| 512 | 2023-08-01 | 29,405,690 | -3,500 | 11.8231 | 248,714,000 | 2023-07-31 |
| 513 | 2023-07-31 | 29,409,190 | -49,000 | 11.8245 | 248,714,000 | 2023-07-31 |
| 514 | 2023-07-28 | 29,458,190 | -500 | 11.8442 | 248,714,000 | 2023-06-30 |
| 515 | 2023-07-27 | 29,458,690 | 76,500 | 11.8444 | 248,714,000 | 2023-06-30 |
| 516 | 2023-07-26 | 29,382,190 | 0 | 11.8136 | 248,714,000 | 2023-06-30 |
| 517 | 2023-07-25 | 29,382,190 | 500 | 11.8136 | 248,714,000 | 2023-06-30 |
| 518 | 2023-07-24 | 29,381,690 | 500 | 11.8134 | 248,714,000 | 2023-06-30 |
| 519 | 2023-07-21 | 29,381,190 | 500 | 11.8132 | 248,714,000 | 2023-06-30 |
| 520 | 2023-07-20 | 29,380,690 | 19,000 | 11.8130 | 248,714,000 | 2023-06-30 |
| 521 | 2023-07-19 | 29,361,690 | 15,500 | 11.8054 | 248,714,000 | 2023-06-30 |
| 522 | 2023-07-18 | 29,346,190 | -1,000 | 11.7992 | 248,714,000 | 2023-06-30 |
| 523 | 2023-07-14 | 29,347,190 | -27,000 | 11.7996 | 248,714,000 | 2023-06-30 |
| 524 | 2023-07-13 | 29,374,190 | 1,500 | 11.8104 | 248,714,000 | 2023-06-30 |
| 525 | 2023-07-12 | 29,372,690 | 2,000 | 11.8098 | 248,714,000 | 2023-06-30 |
| 526 | 2023-07-11 | 29,370,690 | -500 | 11.8090 | 248,714,000 | 2023-06-30 |
| 527 | 2023-07-10 | 29,371,190 | 500 | 11.8092 | 248,714,000 | 2023-06-30 |
| 528 | 2023-07-07 | 29,370,690 | 25,000 | 11.8090 | 248,714,000 | 2023-06-30 |
| 529 | 2023-07-06 | 29,345,690 | -31,500 | 11.7990 | 248,714,000 | 2023-06-30 |
| 530 | 2023-07-05 | 29,377,190 | 2,000 | 11.8116 | 248,714,000 | 2023-06-30 |
| 531 | 2023-07-04 | 29,375,190 | 0 | 11.8108 | 248,714,000 | 2023-06-30 |
| 532 | 2023-07-03 | 29,375,190 | 0 | 11.8108 | 248,714,000 | 2023-06-30 |
| 533 | 2023-06-30 | 29,375,190 | 0 | 11.8108 | 248,714,000 | 2023-06-30 |
| 534 | 2023-06-29 | 29,375,190 | 2,500 | 11.8108 | 248,714,000 | 2023-05-31 |
| 535 | 2023-06-28 | 29,372,690 | -10,000 | 11.8098 | 248,714,000 | 2023-05-31 |
| 536 | 2023-06-27 | 29,382,690 | -18,500 | 11.8138 | 248,714,000 | 2023-05-31 |
| 537 | 2023-06-26 | 29,401,190 | 6,500 | 11.8213 | 248,714,000 | 2023-05-31 |
| 538 | 2023-06-23 | 29,394,690 | 26,500 | 11.8187 | 248,714,000 | 2023-05-31 |
| 539 | 2023-06-21 | 29,368,190 | 1,500 | 11.8080 | 248,714,000 | 2023-05-31 |
| 540 | 2023-06-20 | 29,366,690 | 8,500 | 11.8074 | 248,714,000 | 2023-05-31 |
| 541 | 2023-06-19 | 29,358,190 | -49,500 | 11.8040 | 248,714,000 | 2023-05-31 |
| 542 | 2023-06-16 | 29,407,690 | 0 | 11.8239 | 248,714,000 | 2023-05-31 |
| 543 | 2023-06-15 | 29,407,690 | 2,500 | 11.8239 | 248,714,000 | 2023-05-31 |
| 544 | 2023-06-14 | 29,405,190 | 0 | 11.8229 | 248,714,000 | 2023-05-31 |
| 545 | 2023-06-13 | 29,405,190 | -1,500 | 11.8229 | 248,714,000 | 2023-05-31 |
| 546 | 2023-06-12 | 29,406,690 | -500 | 11.8235 | 248,714,000 | 2023-05-31 |
| 547 | 2023-06-09 | 29,407,190 | -2,500 | 11.8237 | 248,714,000 | 2023-05-31 |
| 548 | 2023-06-08 | 29,409,690 | 50,500 | 11.8247 | 248,714,000 | 2023-05-31 |
| 549 | 2023-06-07 | 29,359,190 | -500 | 11.8044 | 248,714,000 | 2023-05-31 |
| 550 | 2023-06-06 | 29,359,690 | 14,500 | 11.8046 | 248,714,000 | 2023-05-31 |
| 551 | 2023-06-05 | 29,345,190 | 23,000 | 11.7988 | 248,714,000 | 2023-05-31 |
| 552 | 2023-06-02 | 29,322,190 | 52,500 | 11.7895 | 248,714,000 | 2023-05-31 |
| 553 | 2023-06-01 | 29,269,690 | -1,500 | 11.7684 | 248,714,000 | 2023-05-31 |
| 554 | 2023-05-31 | 29,271,190 | -2,000 | 11.7690 | 248,714,000 | 2023-05-31 |
| 555 | 2023-05-30 | 29,273,190 | 19,000 | 11.7698 | 248,714,000 | 2023-04-30 |
| 556 | 2023-05-29 | 29,254,190 | 29,000 | 11.7622 | 248,714,000 | 2023-04-30 |
| 557 | 2023-05-25 | 29,225,190 | 9,500 | 11.7505 | 248,714,000 | 2023-04-30 |
| 558 | 2023-05-24 | 29,215,690 | -22,000 | 11.7467 | 248,714,000 | 2023-04-30 |
| 559 | 2023-05-23 | 29,237,690 | 23,000 | 11.7555 | 248,714,000 | 2023-04-30 |
| 560 | 2023-05-22 | 29,214,690 | 0 | 11.7463 | 248,714,000 | 2023-04-30 |
| 561 | 2023-05-19 | 29,214,690 | 18,500 | 11.7463 | 248,714,000 | 2023-04-30 |
| 562 | 2023-05-18 | 29,196,190 | 0 | 11.7389 | 248,714,000 | 2023-04-30 |
| 563 | 2023-05-17 | 29,196,190 | 1,000 | 11.7389 | 248,714,000 | 2023-04-30 |
| 564 | 2023-05-16 | 29,195,190 | 27,500 | 11.7385 | 248,714,000 | 2023-04-30 |
| 565 | 2023-05-15 | 29,167,690 | 500 | 11.7274 | 248,714,000 | 2023-04-30 |
| 566 | 2023-05-12 | 29,167,190 | -28,500 | 11.7272 | 248,714,000 | 2023-04-30 |
| 567 | 2023-05-11 | 29,195,690 | -44,000 | 11.7387 | 248,714,000 | 2023-04-30 |
| 568 | 2023-05-10 | 29,239,690 | 0 | 11.7564 | 248,714,000 | 2023-04-30 |
| 569 | 2023-05-09 | 29,239,690 | -13,000 | 11.7564 | 248,714,000 | 2023-04-30 |
| 570 | 2023-05-08 | 29,252,690 | 3,500 | 11.7616 | 248,714,000 | 2023-04-30 |
| 571 | 2023-05-05 | 29,249,190 | 1,000 | 11.7602 | 248,714,000 | 2023-04-30 |
| 572 | 2023-05-04 | 29,248,190 | -62,500 | 11.7598 | 248,714,000 | 2023-04-30 |
| 573 | 2023-05-03 | 29,310,690 | -10,500 | 11.7849 | 248,714,000 | 2023-04-30 |
| 574 | 2023-05-02 | 29,321,190 | 500 | 11.7891 | 248,714,000 | 2023-04-30 |
| 575 | 2023-04-28 | 29,320,690 | 12,000 | 11.7889 | 248,714,000 | 2023-03-31 |
| 576 | 2023-04-27 | 29,308,690 | 20,500 | 11.7841 | 248,714,000 | 2023-03-31 |
| 577 | 2023-04-26 | 29,288,190 | 500 | 11.7759 | 248,714,000 | 2023-03-31 |
| 578 | 2023-04-25 | 29,287,690 | 2,500 | 11.7756 | 248,714,000 | 2023-03-31 |
| 579 | 2023-04-24 | 29,285,190 | 12,000 | 11.7746 | 248,714,000 | 2023-03-31 |
| 580 | 2023-04-21 | 29,273,190 | 2,500 | 11.7698 | 248,714,000 | 2023-03-31 |
| 581 | 2023-04-20 | 29,270,690 | 0 | 11.7688 | 248,714,000 | 2023-03-31 |
| 582 | 2023-04-19 | 29,270,690 | 17,000 | 11.7688 | 248,714,000 | 2023-03-31 |
| 583 | 2023-04-18 | 29,253,690 | -500 | 11.7620 | 248,714,000 | 2023-03-31 |
| 584 | 2023-04-17 | 29,254,190 | -500 | 11.7622 | 248,714,000 | 2023-03-31 |
| 585 | 2023-04-14 | 29,254,690 | -1,500 | 11.7624 | 248,714,000 | 2023-03-31 |
| 586 | 2023-04-13 | 29,256,190 | 4,000 | 11.7630 | 248,714,000 | 2023-03-31 |
| 587 | 2023-04-12 | 29,252,190 | -183,500 | 11.7614 | 248,714,000 | 2023-03-31 |
| 588 | 2023-04-11 | 29,435,690 | -56,500 | 11.8352 | 248,714,000 | 2023-03-31 |
| 589 | 2023-04-06 | 29,492,190 | -20,000 | 11.8579 | 248,714,000 | 2023-03-31 |
| 590 | 2023-04-04 | 29,512,190 | -51,000 | 11.8659 | 248,714,000 | 2023-03-31 |
| 591 | 2023-04-03 | 29,563,190 | -40,000 | 11.8864 | 248,714,000 | 2023-03-31 |
| 592 | 2023-03-31 | 29,603,190 | -150,000 | 11.9025 | 248,714,000 | 2023-03-31 |
| 593 | 2023-03-30 | 29,753,190 | 1,000 | 11.9628 | 248,714,000 | 2023-02-28 |
| 594 | 2023-03-29 | 29,752,190 | 20,000 | 11.9624 | 248,714,000 | 2023-02-28 |
| 595 | 2023-03-28 | 29,732,190 | 14,500 | 11.9544 | 248,714,000 | 2023-02-28 |
| 596 | 2023-03-27 | 29,717,690 | -94,500 | 11.9485 | 248,714,000 | 2023-02-28 |
| 597 | 2023-03-24 | 29,812,190 | -8,500 | 11.9865 | 248,714,000 | 2023-02-28 |
| 598 | 2023-03-23 | 29,820,690 | 7,000 | 11.9900 | 248,714,000 | 2023-02-28 |
| 599 | 2023-03-22 | 29,813,690 | -500 | 11.9871 | 248,714,000 | 2023-02-28 |
| 600 | 2023-03-21 | 29,814,190 | -2,000 | 11.9873 | 248,714,000 | 2023-02-28 |
| 601 | 2023-03-20 | 29,816,190 | -500 | 11.9881 | 248,714,000 | 2023-02-28 |
| 602 | 2023-03-17 | 29,816,690 | -74,500 | 11.9883 | 248,714,000 | 2023-02-28 |
| 603 | 2023-03-16 | 29,891,190 | -1,500 | 12.0183 | 248,714,000 | 2023-02-28 |
| 604 | 2023-03-15 | 29,892,690 | -20,000 | 12.0189 | 248,714,000 | 2023-02-28 |
| 605 | 2023-03-14 | 29,912,690 | 0 | 12.0269 | 248,714,000 | 2023-02-28 |
| 606 | 2023-03-13 | 29,912,690 | 0 | 12.0269 | 248,714,000 | 2023-02-28 |
| 607 | 2023-03-10 | 29,912,690 | 500 | 12.0269 | 248,714,000 | 2023-02-28 |
| 608 | 2023-03-09 | 29,912,190 | 7,500 | 12.0267 | 248,714,000 | 2023-02-28 |
| 609 | 2023-03-08 | 29,904,690 | 500 | 12.0237 | 248,714,000 | 2023-02-28 |
| 610 | 2023-03-07 | 29,904,190 | 0 | 12.0235 | 248,714,000 | 2023-02-28 |
| 611 | 2023-03-06 | 29,904,190 | 0 | 12.0235 | 248,714,000 | 2023-02-28 |
| 612 | 2023-03-03 | 29,904,190 | 0 | 12.0235 | 248,714,000 | 2023-02-28 |
| 613 | 2023-03-02 | 29,904,190 | 500 | 12.0235 | 248,714,000 | 2023-02-28 |
| 614 | 2023-03-01 | 29,903,690 | -220,500 | 12.0233 | 248,714,000 | 2023-02-28 |
| 615 | 2023-02-28 | 30,124,190 | 0 | 12.1120 | 248,714,000 | 2023-02-28 |
| 616 | 2023-02-27 | 30,124,190 | -18,000 | 12.1120 | 248,714,000 | 2023-01-31 |
| 617 | 2023-02-24 | 30,142,190 | 0 | 12.1192 | 248,714,000 | 2023-01-31 |
| 618 | 2023-02-23 | 30,142,190 | 5,500 | 12.1192 | 248,714,000 | 2023-01-31 |
| 619 | 2023-02-22 | 30,136,690 | 0 | 12.1170 | 248,714,000 | 2023-01-31 |
| 620 | 2023-02-21 | 30,136,690 | -88,500 | 12.1170 | 248,714,000 | 2023-01-31 |
| 621 | 2023-02-20 | 30,225,190 | 2,000 | 12.1526 | 248,714,000 | 2023-01-31 |
| 622 | 2023-02-17 | 30,223,190 | -1,000 | 12.1518 | 248,714,000 | 2023-01-31 |
| 623 | 2023-02-16 | 30,224,190 | 0 | 12.1522 | 248,714,000 | 2023-01-31 |
| 624 | 2023-02-15 | 30,224,190 | 8,000 | 12.1522 | 248,714,000 | 2023-01-31 |
| 625 | 2023-02-14 | 30,216,190 | -6,000 | 12.1490 | 248,714,000 | 2023-01-31 |
| 626 | 2023-02-13 | 30,222,190 | 0 | 12.1514 | 248,714,000 | 2023-01-31 |
| 627 | 2023-02-10 | 30,222,190 | -2,500 | 12.1514 | 248,714,000 | 2023-01-31 |
| 628 | 2023-02-09 | 30,224,690 | 500 | 12.1524 | 248,714,000 | 2023-01-31 |
| 629 | 2023-02-08 | 30,224,190 | -4,500 | 12.1522 | 248,714,000 | 2023-01-31 |
| 630 | 2023-02-07 | 30,228,690 | 0 | 12.1540 | 248,714,000 | 2023-01-31 |
| 631 | 2023-02-06 | 30,228,690 | 4,000 | 12.1540 | 248,714,000 | 2023-01-31 |
| 632 | 2023-02-03 | 30,224,690 | 21,000 | 12.1524 | 248,714,000 | 2023-01-31 |
| 633 | 2023-02-02 | 30,203,690 | 0 | 12.1439 | 248,714,000 | 2023-01-31 |
| 634 | 2023-02-01 | 30,203,690 | -193,000 | 12.1439 | 248,714,000 | 2023-01-31 |
| 635 | 2023-01-31 | 30,396,690 | 4,000 | 12.2215 | 248,714,000 | 2023-01-31 |
| 636 | 2023-01-30 | 30,392,690 | 500 | 12.2199 | 248,714,000 | 2022-12-31 |
| 637 | 2023-01-27 | 30,392,190 | 0 | 12.2197 | 248,714,000 | 2022-12-31 |
| 638 | 2023-01-26 | 30,392,190 | 0 | 12.2197 | 248,714,000 | 2022-12-31 |
| 639 | 2023-01-20 | 30,392,190 | 0 | 12.2197 | 248,714,000 | 2022-12-31 |
| 640 | 2023-01-19 | 30,392,190 | -2,500 | 12.2197 | 248,714,000 | 2022-12-31 |
| 641 | 2023-01-18 | 30,394,690 | -500 | 12.2207 | 248,714,000 | 2022-12-31 |
| 642 | 2023-01-17 | 30,395,190 | 24,500 | 12.2209 | 248,714,000 | 2022-12-31 |
| 643 | 2023-01-16 | 30,370,690 | -188,000 | 12.2111 | 248,714,000 | 2022-12-31 |
| 644 | 2023-01-13 | 30,558,690 | -35,000 | 12.2867 | 248,714,000 | 2022-12-31 |
| 645 | 2023-01-12 | 30,593,690 | -1,000 | 12.3008 | 248,714,000 | 2022-12-31 |
| 646 | 2023-01-11 | 30,594,690 | 4,000 | 12.3012 | 248,714,000 | 2022-12-31 |
| 647 | 2023-01-10 | 30,590,690 | 3,500 | 12.2995 | 248,714,000 | 2022-12-31 |
| 648 | 2023-01-09 | 30,587,190 | 0 | 12.2981 | 248,714,000 | 2022-12-31 |
| 649 | 2023-01-06 | 30,587,190 | 12,500 | 12.2981 | 248,714,000 | 2022-12-31 |
| 650 | 2023-01-05 | 30,574,690 | 3,000 | 12.2931 | 248,714,000 | 2022-12-31 |
| 651 | 2023-01-04 | 30,571,690 | 0 | 12.2919 | 248,714,000 | 2022-12-31 |
| 652 | 2023-01-03 | 30,571,690 | 13,000 | 12.2919 | 248,714,000 | 2022-12-31 |
| 653 | 2022-12-30 | 30,558,690 | 17,000 | 12.2867 | 248,714,000 | 2022-11-30 |
| 654 | 2022-12-29 | 30,541,690 | 11,000 | 12.2798 | 248,714,000 | 2022-11-30 |
| 655 | 2022-12-28 | 30,530,690 | 0 | 12.2754 | 248,714,000 | 2022-11-30 |
| 656 | 2022-12-23 | 30,530,690 | -500 | 12.2754 | 248,714,000 | 2022-11-30 |
| 657 | 2022-12-22 | 30,531,190 | -500 | 12.2756 | 248,714,000 | 2022-11-30 |
| 658 | 2022-12-21 | 30,531,690 | 0 | 12.2758 | 248,714,000 | 2022-11-30 |
| 659 | 2022-12-20 | 30,531,690 | -34,000 | 12.2758 | 248,714,000 | 2022-11-30 |
| 660 | 2022-12-19 | 30,565,690 | 10,500 | 12.2895 | 248,714,000 | 2022-11-30 |
| 661 | 2022-12-16 | 30,555,190 | -117,500 | 12.2853 | 248,714,000 | 2022-11-30 |
| 662 | 2022-12-15 | 30,672,690 | -297 | 12.3325 | 248,714,000 | 2022-11-30 |
| 663 | 2022-12-14 | 30,672,987 | 0 | 12.3326 | 248,714,000 | 2022-11-30 |
| 664 | 2022-12-13 | 30,672,987 | 500 | 12.3326 | 248,714,000 | 2022-11-30 |
| 665 | 2022-12-12 | 30,672,487 | 0 | 12.3324 | 248,714,000 | 2022-11-30 |
| 666 | 2022-12-09 | 30,672,487 | -18,500 | 12.3324 | 248,714,000 | 2022-11-30 |
| 667 | 2022-12-08 | 30,690,987 | -500 | 12.3399 | 248,714,000 | 2022-11-30 |
| 668 | 2022-12-07 | 30,691,487 | 1,500 | 12.3401 | 248,714,000 | 2022-11-30 |
| 669 | 2022-12-06 | 30,689,987 | 500 | 12.3395 | 248,714,000 | 2022-11-30 |
| 670 | 2022-12-05 | 30,689,487 | -500 | 12.3393 | 248,714,000 | 2022-11-30 |
| 671 | 2022-12-02 | 30,689,987 | 0 | 12.3395 | 248,714,000 | 2022-11-30 |
| 672 | 2022-12-01 | 30,689,987 | 0 | 12.3395 | 248,714,000 | 2022-11-30 |
| 673 | 2022-11-30 | 30,689,987 | 500 | 12.3395 | 248,714,000 | 2022-11-30 |
| 674 | 2022-11-29 | 30,689,487 | 0 | 12.3393 | 248,714,000 | 2022-10-31 |
| 675 | 2022-11-28 | 30,689,487 | 0 | 12.3393 | 248,714,000 | 2022-10-31 |
| 676 | 2022-11-25 | 30,689,487 | -1,000 | 12.3393 | 248,714,000 | 2022-10-31 |
| 677 | 2022-11-24 | 30,690,487 | 0 | 12.3397 | 248,714,000 | 2022-10-31 |
| 678 | 2022-11-23 | 30,690,487 | 0 | 12.3397 | 248,714,000 | 2022-10-31 |
| 679 | 2022-11-22 | 30,690,487 | -19,500 | 12.3397 | 248,714,000 | 2022-10-31 |
| 680 | 2022-11-21 | 30,709,987 | 21,500 | 12.3475 | 248,714,000 | 2022-10-31 |
| 681 | 2022-11-18 | 30,688,487 | -3,000 | 12.3389 | 248,714,000 | 2022-10-31 |
| 682 | 2022-11-17 | 30,691,487 | -30,500 | 12.3401 | 248,714,000 | 2022-10-31 |
| 683 | 2022-11-16 | 30,721,987 | 10,000 | 12.3523 | 248,714,000 | 2022-10-31 |
| 684 | 2022-11-15 | 30,711,987 | 19,000 | 12.3483 | 248,714,000 | 2022-10-31 |
| 685 | 2022-11-14 | 30,692,987 | 0 | 12.3407 | 248,714,000 | 2022-10-31 |
| 686 | 2022-11-11 | 30,692,987 | -500 | 12.3407 | 248,714,000 | 2022-10-31 |
| 687 | 2022-11-10 | 30,693,487 | 0 | 12.3409 | 248,714,000 | 2022-10-31 |
| 688 | 2022-11-09 | 30,693,487 | 8,500 | 12.3409 | 248,714,000 | 2022-10-31 |
| 689 | 2022-11-08 | 30,684,987 | 31,500 | 12.3375 | 248,714,000 | 2022-10-31 |
| 690 | 2022-11-07 | 30,653,487 | 26,500 | 12.3248 | 248,714,000 | 2022-10-31 |
| 691 | 2022-11-04 | 30,626,987 | 500 | 12.3141 | 248,714,000 | 2022-10-31 |
| 692 | 2022-11-03 | 30,626,487 | 7,500 | 12.3139 | 248,714,000 | 2022-10-31 |
| 693 | 2022-11-02 | 30,618,987 | 100,500 | 12.3109 | 248,714,000 | 2022-10-31 |
| 694 | 2022-11-01 | 30,518,487 | -28,500 | 12.2705 | 248,714,000 | 2022-10-31 |
| 695 | 2022-10-31 | 30,546,987 | -1,000 | 12.2820 | 248,714,000 | 2022-10-31 |
| 696 | 2022-10-28 | 30,547,987 | 0 | 12.2824 | 248,714,000 | 2022-09-30 |
| 697 | 2022-10-27 | 30,547,987 | 0 | 12.2824 | 248,714,000 | 2022-09-30 |
| 698 | 2022-10-26 | 30,547,987 | 22,500 | 12.2824 | 248,714,000 | 2022-09-30 |
| 699 | 2022-10-25 | 30,525,487 | 12,000 | 12.2733 | 248,714,000 | 2022-09-30 |
| 700 | 2022-10-24 | 30,513,487 | 0 | 12.2685 | 248,714,000 | 2022-09-30 |
| 701 | 2022-10-21 | 30,513,487 | -30,000 | 12.2685 | 248,714,000 | 2022-09-30 |
| 702 | 2022-10-20 | 30,543,487 | -10,000 | 12.2806 | 248,714,000 | 2022-09-30 |
| 703 | 2022-10-19 | 30,553,487 | -10,000 | 12.2846 | 248,714,000 | 2022-09-30 |
| 704 | 2022-10-18 | 30,563,487 | -9,000 | 12.2886 | 248,714,000 | 2022-09-30 |
| 705 | 2022-10-17 | 30,572,487 | 0 | 12.2922 | 248,714,000 | 2022-09-30 |
| 706 | 2022-10-14 | 30,572,487 | -55,500 | 12.2922 | 248,714,000 | 2022-09-30 |
| 707 | 2022-10-13 | 30,627,987 | 0 | 12.3145 | 248,714,000 | 2022-09-30 |
| 708 | 2022-10-12 | 30,627,987 | 0 | 12.3145 | 248,714,000 | 2022-09-30 |
| 709 | 2022-10-11 | 30,627,987 | -500 | 12.3145 | 248,714,000 | 2022-09-30 |
| 710 | 2022-10-10 | 30,628,487 | 0 | 12.3147 | 248,714,000 | 2022-09-30 |
| 711 | 2022-10-07 | 30,628,487 | 1,000 | 12.3147 | 248,714,000 | 2022-09-30 |
| 712 | 2022-10-06 | 30,627,487 | -2,000 | 12.3143 | 248,714,000 | 2022-09-30 |
| 713 | 2022-10-05 | 30,629,487 | 46,000 | 12.3151 | 248,714,000 | 2022-09-30 |
| 714 | 2022-10-03 | 30,583,487 | -69,500 | 12.2966 | 248,714,000 | 2022-09-30 |
| 715 | 2022-09-30 | 30,652,987 | 0 | 12.3246 | 248,714,000 | 2022-09-30 |
| 716 | 2022-09-29 | 30,652,987 | 0 | 12.3246 | 248,714,000 | 2022-08-31 |
| 717 | 2022-09-28 | 30,652,987 | -3,000 | 12.3246 | 248,714,000 | 2022-08-31 |
| 718 | 2022-09-27 | 30,655,987 | 39,500 | 12.3258 | 248,714,000 | 2022-08-31 |
| 719 | 2022-09-26 | 30,616,487 | -6,500 | 12.3099 | 248,714,000 | 2022-08-31 |
| 720 | 2022-09-23 | 30,622,987 | 0 | 12.3125 | 248,714,000 | 2022-08-31 |
| 721 | 2022-09-22 | 30,622,987 | 0 | 12.3125 | 248,714,000 | 2022-08-31 |
| 722 | 2022-09-21 | 30,622,987 | -10,500 | 12.3125 | 248,714,000 | 2022-08-31 |
| 723 | 2022-09-20 | 30,633,487 | 0 | 12.3168 | 248,714,000 | 2022-08-31 |
| 724 | 2022-09-19 | 30,633,487 | 6,500 | 12.3168 | 248,714,000 | 2022-08-31 |
| 725 | 2022-09-16 | 30,626,987 | 23,500 | 12.3141 | 248,714,000 | 2022-08-31 |
| 726 | 2022-09-15 | 30,603,487 | -3,500 | 12.3047 | 248,714,000 | 2022-08-31 |
| 727 | 2022-09-14 | 30,606,987 | -1,000 | 12.3061 | 248,714,000 | 2022-08-31 |
| 728 | 2022-09-13 | 30,607,987 | 5,000 | 12.3065 | 248,714,000 | 2022-08-31 |
| 729 | 2022-09-09 | 30,602,987 | 0 | 12.3045 | 248,714,000 | 2022-08-31 |
| 730 | 2022-09-08 | 30,602,987 | 500 | 12.3045 | 248,714,000 | 2022-08-31 |
| 731 | 2022-09-07 | 30,602,487 | 82,000 | 12.3043 | 248,714,000 | 2022-08-31 |
| 732 | 2022-09-06 | 30,520,487 | 0 | 12.2713 | 248,714,000 | 2022-08-31 |
| 733 | 2022-09-05 | 30,520,487 | 7,500 | 12.2713 | 248,714,000 | 2022-08-31 |
| 734 | 2022-09-02 | 30,512,987 | -8,000 | 12.2683 | 248,714,000 | 2022-08-31 |
| 735 | 2022-09-01 | 30,520,987 | 71,500 | 12.2715 | 248,714,000 | 2022-08-31 |
| 736 | 2022-08-31 | 30,449,487 | 0 | 12.2428 | 248,714,000 | 2022-08-31 |
| 737 | 2022-08-30 | 30,449,487 | -6,000 | 12.2428 | 248,714,000 | 2022-07-31 |
| 738 | 2022-08-29 | 30,455,487 | 0 | 12.2452 | 248,714,000 | 2022-07-31 |
| 739 | 2022-08-26 | 30,455,487 | 0 | 12.2452 | 248,714,000 | 2022-07-31 |
| 740 | 2022-08-25 | 30,455,487 | 0 | 12.2452 | 248,714,000 | 2022-07-31 |
| 741 | 2022-08-24 | 30,455,487 | 0 | 12.2452 | 248,714,000 | 2022-07-31 |
| 742 | 2022-08-23 | 30,455,487 | -500 | 12.2452 | 248,714,000 | 2022-07-31 |
| 743 | 2022-08-22 | 30,455,987 | 0 | 12.2454 | 248,714,000 | 2022-07-31 |
| 744 | 2022-08-19 | 30,455,987 | 0 | 12.2454 | 248,714,000 | 2022-07-31 |
| 745 | 2022-08-18 | 30,455,987 | 8,000 | 12.2454 | 248,714,000 | 2022-07-31 |
| 746 | 2022-08-17 | 30,447,987 | 7,000 | 12.2422 | 248,714,000 | 2022-07-31 |
| 747 | 2022-08-16 | 30,440,987 | -500 | 12.2394 | 248,714,000 | 2022-07-31 |
| 748 | 2022-08-15 | 30,441,487 | 10,500 | 12.2396 | 248,714,000 | 2022-07-31 |
| 749 | 2022-08-12 | 30,430,987 | 4,000 | 12.2353 | 248,714,000 | 2022-07-31 |
| 750 | 2022-08-11 | 30,426,987 | 0 | 12.2337 | 248,714,000 | 2022-07-31 |
| 751 | 2022-08-10 | 30,426,987 | 0 | 12.2337 | 248,714,000 | 2022-07-31 |
| 752 | 2022-08-09 | 30,426,987 | 8,000 | 12.2337 | 248,714,000 | 2022-07-31 |
| 753 | 2022-08-08 | 30,418,987 | -1,000 | 12.2305 | 248,714,000 | 2022-07-31 |
| 754 | 2022-08-05 | 30,419,987 | 0 | 12.2309 | 248,714,000 | 2022-07-31 |
| 755 | 2022-08-04 | 30,419,987 | 37,500 | 12.2309 | 248,714,000 | 2022-07-31 |
| 756 | 2022-08-03 | 30,382,487 | 24,000 | 12.2158 | 248,714,000 | 2022-07-31 |
| 757 | 2022-08-02 | 30,358,487 | 0 | 12.2062 | 248,714,000 | 2022-07-31 |
| 758 | 2022-08-01 | 30,358,487 | 0 | 12.2062 | 248,714,000 | 2022-07-31 |
| 759 | 2022-07-29 | 30,358,487 | 66,000 | 12.2062 | 248,714,000 | 2022-06-30 |
| 760 | 2022-07-28 | 30,292,487 | 0 | 12.1796 | 248,714,000 | 2022-06-30 |
| 761 | 2022-07-27 | 30,292,487 | 0 | 12.1796 | 248,714,000 | 2022-06-30 |
| 762 | 2022-07-26 | 30,292,487 | 40,000 | 12.1796 | 248,714,000 | 2022-06-30 |
| 763 | 2022-07-25 | 30,252,487 | 0 | 12.1636 | 248,714,000 | 2022-06-30 |
| 764 | 2022-07-22 | 30,252,487 | 0 | 12.1636 | 248,714,000 | 2022-06-30 |
| 765 | 2022-07-21 | 30,252,487 | 18,000 | 12.1636 | 248,714,000 | 2022-06-30 |
| 766 | 2022-07-20 | 30,234,487 | 0 | 12.1563 | 248,714,000 | 2022-06-30 |
| 767 | 2022-07-19 | 30,234,487 | 0 | 12.1563 | 248,714,000 | 2022-06-30 |
| 768 | 2022-07-18 | 30,234,487 | 70,000 | 12.1563 | 248,714,000 | 2022-06-30 |
| 769 | 2022-07-15 | 30,164,487 | 500 | 12.1282 | 248,714,000 | 2022-06-30 |
| 770 | 2022-07-14 | 30,163,987 | 5,000 | 12.1280 | 248,714,000 | 2022-06-30 |
| 771 | 2022-07-13 | 30,158,987 | -2,000 | 12.1260 | 248,714,000 | 2022-06-30 |
| 772 | 2022-07-12 | 30,160,987 | 4,000 | 12.1268 | 248,714,000 | 2022-06-30 |
| 773 | 2022-07-11 | 30,156,987 | 6,000 | 12.1252 | 248,714,000 | 2022-06-30 |
| 774 | 2022-07-08 | 30,150,987 | -1,000 | 12.1228 | 248,714,000 | 2022-06-30 |
| 775 | 2022-07-07 | 30,151,987 | 1,000 | 12.1232 | 248,714,000 | 2022-06-30 |
| 776 | 2022-07-06 | 30,150,987 | 37,500 | 12.1228 | 248,714,000 | 2022-06-30 |
| 777 | 2022-07-05 | 30,113,487 | 1,000 | 12.1077 | 248,714,000 | 2022-06-30 |
| 778 | 2022-07-04 | 30,112,487 | 7,500 | 12.1073 | 248,714,000 | 2022-06-30 |
| 779 | 2022-06-30 | 30,104,987 | -19,500 | 12.1043 | 248,714,000 | 2022-06-30 |
| 780 | 2022-06-29 | 30,124,487 | -487,500 | 12.1121 | 248,714,000 | 2022-05-31 |
| 781 | 2022-06-28 | 30,611,987 | -283,000 | 12.3081 | 248,714,000 | 2022-05-31 |
| 782 | 2022-06-27 | 30,894,987 | -282,000 | 12.4219 | 248,714,000 | 2022-05-31 |
| 783 | 2022-06-24 | 31,176,987 | -31,500 | 12.5353 | 248,714,000 | 2022-05-31 |
| 784 | 2022-06-23 | 31,208,487 | -79,000 | 12.5479 | 248,714,000 | 2022-05-31 |
| 785 | 2022-06-22 | 31,287,487 | 1,000 | 12.5797 | 248,714,000 | 2022-05-31 |
| 786 | 2022-06-21 | 31,286,487 | -28,500 | 12.5793 | 248,714,000 | 2022-05-31 |
| 787 | 2022-06-20 | 31,314,987 | -39,500 | 12.5908 | 248,714,000 | 2022-05-31 |
| 788 | 2022-06-17 | 31,354,487 | 500 | 12.6066 | 248,714,000 | 2022-05-31 |
| 789 | 2022-06-16 | 31,353,987 | -565,000 | 12.6064 | 248,714,000 | 2022-05-31 |
| 790 | 2022-06-15 | 31,918,987 | 0 | 12.8336 | 248,714,000 | 2022-05-31 |
| 791 | 2022-06-14 | 31,918,987 | 0 | 12.8336 | 248,714,000 | 2022-05-31 |
| 792 | 2022-06-13 | 31,918,987 | 7,000 | 12.8336 | 248,714,000 | 2022-05-31 |
| 793 | 2022-06-10 | 31,911,987 | 1,000 | 12.8308 | 248,714,000 | 2022-05-31 |
| 794 | 2022-06-09 | 31,910,987 | -19,000 | 12.8304 | 248,714,000 | 2022-05-31 |
| 795 | 2022-06-08 | 31,929,987 | -15,000 | 12.8380 | 248,714,000 | 2022-05-31 |
| 796 | 2022-06-07 | 31,944,987 | 0 | 12.8441 | 248,714,000 | 2022-05-31 |
| 797 | 2022-06-06 | 31,944,987 | 500 | 12.8441 | 248,714,000 | 2022-05-31 |
| 798 | 2022-06-02 | 31,944,487 | 0 | 12.8439 | 248,714,000 | 2022-05-31 |
| 799 | 2022-06-01 | 31,944,487 | 500 | 12.8439 | 248,714,000 | 2022-05-31 |
| 800 | 2022-05-31 | 31,943,987 | -2,000 | 12.8437 | 248,714,000 | 2022-05-31 |
| 801 | 2022-05-30 | 31,945,987 | -15,500 | 12.8445 | 248,714,000 | 2022-04-30 |
| 802 | 2022-05-27 | 31,961,487 | 46,500 | 12.8507 | 248,714,000 | 2022-04-30 |
| 803 | 2022-05-26 | 31,914,987 | 5,000 | 12.8320 | 248,714,000 | 2022-04-30 |
| 804 | 2022-05-25 | 31,909,987 | 23,000 | 12.8300 | 248,714,000 | 2022-04-30 |
| 805 | 2022-05-24 | 31,886,987 | 73,000 | 12.8207 | 248,714,000 | 2022-04-30 |
| 806 | 2022-05-23 | 31,813,987 | 0 | 12.7914 | 248,714,000 | 2022-04-30 |
| 807 | 2022-05-20 | 31,813,987 | 20,500 | 12.7914 | 248,714,000 | 2022-04-30 |
| 808 | 2022-05-19 | 31,793,487 | 25,500 | 12.7832 | 248,714,000 | 2022-04-30 |
| 809 | 2022-05-18 | 31,767,987 | 0 | 12.7729 | 248,714,000 | 2022-04-30 |
| 810 | 2022-05-17 | 31,767,987 | 1,500 | 12.7729 | 248,714,000 | 2022-04-30 |
| 811 | 2022-05-16 | 31,766,487 | 69,000 | 12.7723 | 248,714,000 | 2022-04-30 |
| 812 | 2022-05-13 | 31,697,487 | 1,500 | 12.7446 | 248,714,000 | 2022-04-30 |
| 813 | 2022-05-12 | 31,695,987 | -4,500 | 12.7439 | 248,714,000 | 2022-04-30 |
| 814 | 2022-05-11 | 31,700,487 | 95,500 | 12.7458 | 248,714,000 | 2022-04-30 |
| 815 | 2022-05-10 | 31,604,987 | 35,000 | 12.7074 | 248,714,000 | 2022-04-30 |
| 816 | 2022-05-06 | 31,569,987 | 10,000 | 12.6933 | 248,714,000 | 2022-04-30 |
| 817 | 2022-05-05 | 31,559,987 | 6,000 | 12.6893 | 248,714,000 | 2022-04-30 |
| 818 | 2022-05-04 | 31,553,987 | 0 | 12.6869 | 248,714,000 | 2022-04-30 |
| 819 | 2022-05-03 | 31,553,987 | 0 | 12.6869 | 248,714,000 | 2022-04-30 |
| 820 | 2022-04-29 | 31,553,987 | 6,000 | 12.6869 | 248,714,000 | 2022-03-31 |
| 821 | 2022-04-28 | 31,547,987 | -10,000 | 12.6844 | 248,714,000 | 2022-03-31 |
| 822 | 2022-04-27 | 31,557,987 | 7,000 | 12.6885 | 248,714,000 | 2022-03-31 |
| 823 | 2022-04-26 | 31,550,987 | 48,000 | 12.6856 | 248,714,000 | 2022-03-31 |
| 824 | 2022-04-25 | 31,502,987 | 4,500 | 12.6664 | 248,714,000 | 2022-03-31 |
| 825 | 2022-04-22 | 31,498,487 | 1,500 | 12.6645 | 248,714,000 | 2022-03-31 |
| 826 | 2022-04-21 | 31,496,987 | 11,000 | 12.6639 | 248,714,000 | 2022-03-31 |
| 827 | 2022-04-20 | 31,485,987 | 16,000 | 12.6595 | 248,714,000 | 2022-03-31 |
| 828 | 2022-04-19 | 31,469,987 | 0 | 12.6531 | 248,714,000 | 2022-03-31 |
| 829 | 2022-04-14 | 31,469,987 | 13,000 | 12.6531 | 248,714,000 | 2022-03-31 |
| 830 | 2022-04-13 | 31,456,987 | 500 | 12.6479 | 248,714,000 | 2022-03-31 |
| 831 | 2022-04-12 | 31,456,487 | -24,000 | 12.6477 | 248,714,000 | 2022-03-31 |
| 832 | 2022-04-11 | 31,480,487 | 0 | 12.6573 | 248,714,000 | 2022-03-31 |
| 833 | 2022-04-08 | 31,480,487 | 1,000 | 12.6573 | 248,714,000 | 2022-03-31 |
| 834 | 2022-04-07 | 31,479,487 | 50,000 | 12.6569 | 248,714,000 | 2022-03-31 |
| 835 | 2022-04-06 | 31,429,487 | -1,500 | 12.6368 | 248,714,000 | 2022-03-31 |
| 836 | 2022-04-04 | 31,430,987 | 0 | 12.6374 | 248,714,000 | 2022-03-31 |
| 837 | 2022-04-01 | 31,430,987 | 0 | 12.6374 | 248,714,000 | 2022-03-31 |
| 838 | 2022-03-31 | 31,430,987 | -1,500 | 12.6374 | 248,714,000 | 2022-03-31 |
| 839 | 2022-03-30 | 31,432,487 | 9,000 | 12.6380 | 248,714,000 | 2022-02-28 |
| 840 | 2022-03-29 | 31,423,487 | 6,500 | 12.6344 | 248,714,000 | 2022-02-28 |
| 841 | 2022-03-28 | 31,416,987 | -3,000 | 12.6318 | 248,714,000 | 2022-02-28 |
| 842 | 2022-03-25 | 31,419,987 | 500 | 12.6330 | 248,714,000 | 2022-02-28 |
| 843 | 2022-03-24 | 31,419,487 | 1,500 | 12.6328 | 248,714,000 | 2022-02-28 |
| 844 | 2022-03-23 | 31,417,987 | 2,000 | 12.6322 | 248,714,000 | 2022-02-28 |
| 845 | 2022-03-22 | 31,415,987 | 1,000 | 12.6314 | 248,714,000 | 2022-02-28 |
| 846 | 2022-03-21 | 31,414,987 | -114,000 | 12.6310 | 248,714,000 | 2022-02-28 |
| 847 | 2022-03-18 | 31,528,987 | -37,000 | 12.6768 | 248,714,000 | 2022-02-28 |
| 848 | 2022-03-17 | 31,565,987 | -4,000 | 12.6917 | 248,714,000 | 2022-02-28 |
| 849 | 2022-03-16 | 31,569,987 | -55,000 | 12.6933 | 248,714,000 | 2022-02-28 |
| 850 | 2022-03-15 | 31,624,987 | 500 | 12.7154 | 248,714,000 | 2022-02-28 |
| 851 | 2022-03-14 | 31,624,487 | -8,000 | 12.7152 | 248,714,000 | 2022-02-28 |
| 852 | 2022-03-11 | 31,632,487 | 500 | 12.7184 | 248,714,000 | 2022-02-28 |
| 853 | 2022-03-10 | 31,631,987 | 500 | 12.7182 | 248,714,000 | 2022-02-28 |
| 854 | 2022-03-09 | 31,631,487 | 26,500 | 12.7180 | 248,714,000 | 2022-02-28 |
| 855 | 2022-03-08 | 31,604,987 | 16,000 | 12.7074 | 248,714,000 | 2022-02-28 |
| 856 | 2022-03-07 | 31,588,987 | 0 | 12.7009 | 248,714,000 | 2022-02-28 |
| 857 | 2022-03-04 | 31,588,987 | -9,000 | 12.7009 | 248,714,000 | 2022-02-28 |
| 858 | 2022-03-03 | 31,597,987 | 500 | 12.7045 | 248,714,000 | 2022-02-28 |
| 859 | 2022-03-02 | 31,597,487 | 2,000 | 12.7043 | 248,714,000 | 2022-02-28 |
| 860 | 2022-03-01 | 31,595,487 | 2,000 | 12.7035 | 248,714,000 | 2022-02-28 |
| 861 | 2022-02-28 | 31,593,487 | 20,500 | 12.7027 | 248,714,000 | 2022-02-28 |
| 862 | 2022-02-25 | 31,572,987 | 41,500 | 12.6945 | 248,714,000 | 2022-01-31 |
| 863 | 2022-02-24 | 31,531,487 | 10,500 | 12.6778 | 248,714,000 | 2022-01-31 |
| 864 | 2022-02-23 | 31,520,987 | 0 | 12.6736 | 248,714,000 | 2022-01-31 |
| 865 | 2022-02-22 | 31,520,987 | 17,000 | 12.6736 | 248,714,000 | 2022-01-31 |
| 866 | 2022-02-21 | 31,503,987 | 6,000 | 12.6668 | 248,714,000 | 2022-01-31 |
| 867 | 2022-02-18 | 31,497,987 | 4,500 | 12.6643 | 248,714,000 | 2022-01-31 |
| 868 | 2022-02-17 | 31,493,487 | 32,500 | 12.6625 | 248,714,000 | 2022-01-31 |
| 869 | 2022-02-16 | 31,460,987 | -36,000 | 12.6495 | 248,714,000 | 2022-01-31 |
| 870 | 2022-02-15 | 31,496,987 | -5,500 | 12.6639 | 248,714,000 | 2022-01-31 |
| 871 | 2022-02-14 | 31,502,487 | 12,000 | 12.6661 | 248,714,000 | 2022-01-31 |
| 872 | 2022-02-11 | 31,490,487 | 19,000 | 12.6613 | 248,714,000 | 2022-01-31 |
| 873 | 2022-02-10 | 31,471,487 | -7,500 | 12.6537 | 248,714,000 | 2022-01-31 |
| 874 | 2022-02-09 | 31,478,987 | -22,233 | 12.6567 | 248,714,000 | 2022-01-31 |
| 875 | 2022-02-08 | 31,501,220 | 31,000 | 12.6656 | 248,714,000 | 2022-01-31 |
| 876 | 2022-02-07 | 31,470,220 | 11,004 | 12.6532 | 248,714,000 | 2022-01-31 |
| 877 | 2022-02-04 | 31,459,216 | 0 | 12.6488 | 248,714,000 | 2022-01-31 |
| 878 | 2022-01-31 | 31,459,216 | 0 | 12.6488 | 248,714,000 | 2022-01-31 |
| 879 | 2022-01-28 | 31,459,216 | 99,500 | 12.6488 | 248,714,000 | 2021-12-31 |
| 880 | 2022-01-27 | 31,359,716 | 0 | 12.6087 | 248,714,000 | 2021-12-31 |
| 881 | 2022-01-26 | 31,359,716 | 0 | 12.6087 | 248,714,000 | 2021-12-31 |
| 882 | 2022-01-25 | 31,359,716 | 0 | 12.6087 | 248,714,000 | 2021-12-31 |
| 883 | 2022-01-24 | 31,359,716 | -106,500 | 12.6087 | 248,714,000 | 2021-12-31 |
| 884 | 2022-01-21 | 31,466,216 | 4,000 | 12.6516 | 248,714,000 | 2021-12-31 |
| 885 | 2022-01-20 | 31,462,216 | -2,000 | 12.6500 | 248,714,000 | 2021-12-31 |
| 886 | 2022-01-19 | 31,464,216 | 500 | 12.6508 | 248,714,000 | 2021-12-31 |
| 887 | 2022-01-18 | 31,463,716 | -2,000 | 12.6506 | 248,714,000 | 2021-12-31 |
| 888 | 2022-01-17 | 31,465,716 | 14,500 | 12.6514 | 248,714,000 | 2021-12-31 |
| 889 | 2022-01-14 | 31,451,216 | 500 | 12.6455 | 248,714,000 | 2021-12-31 |
| 890 | 2022-01-13 | 31,450,716 | 9,000 | 12.6453 | 248,714,000 | 2021-12-31 |
| 891 | 2022-01-12 | 31,441,716 | -167,000 | 12.6417 | 248,714,000 | 2021-12-31 |
| 892 | 2022-01-11 | 31,608,716 | -23,000 | 12.7089 | 248,714,000 | 2021-12-31 |
| 893 | 2022-01-10 | 31,631,716 | -5,500 | 12.7181 | 248,714,000 | 2021-12-31 |
| 894 | 2022-01-07 | 31,637,216 | -15,740 | 12.7203 | 248,714,000 | 2021-12-31 |
| 895 | 2022-01-06 | 31,652,956 | -500 | 12.7266 | 248,714,000 | 2021-12-31 |
| 896 | 2022-01-05 | 31,653,456 | 15,500 | 12.7268 | 248,714,000 | 2021-12-31 |
| 897 | 2022-01-04 | 31,637,956 | 66,970 | 12.7206 | 248,714,000 | 2021-12-31 |
| 898 | 2022-01-03 | 31,570,986 | 8,000 | 12.6937 | 248,714,000 | 2021-12-31 |
| 899 | 2021-12-31 | 31,562,986 | 0 | 12.6905 | 248,714,000 | 2021-12-31 |
| 900 | 2021-12-30 | 31,562,986 | -10,377 | 12.6905 | 248,714,000 | 2021-11-30 |
| 901 | 2021-12-29 | 31,573,363 | -40,000 | 12.6946 | 248,714,000 | 2021-11-30 |
| 902 | 2021-12-28 | 31,613,363 | 0 | 12.7107 | 248,714,000 | 2021-11-30 |
| 903 | 2021-12-24 | 31,613,363 | 0 | 12.7107 | 248,714,000 | 2021-11-30 |
| 904 | 2021-12-23 | 31,613,363 | 3,288 | 12.7107 | 248,714,000 | 2021-11-30 |
| 905 | 2021-12-22 | 31,610,075 | 24,411 | 12.7094 | 248,714,000 | 2021-11-30 |
| 906 | 2021-12-21 | 31,585,664 | 1,291 | 12.6996 | 248,714,000 | 2021-11-30 |
| 907 | 2021-12-20 | 31,584,373 | -10,864 | 12.6991 | 248,714,000 | 2021-11-30 |
| 908 | 2021-12-17 | 31,595,237 | -6,670 | 12.7034 | 248,714,000 | 2021-11-30 |
| 909 | 2021-12-16 | 31,601,907 | 5,388 | 12.7061 | 248,714,000 | 2021-11-30 |
| 910 | 2021-12-15 | 31,596,519 | -17,460 | 12.7040 | 248,714,000 | 2021-11-30 |
| 911 | 2021-12-14 | 31,613,979 | 25,000 | 12.7110 | 248,714,000 | 2021-11-30 |
| 912 | 2021-12-13 | 31,588,979 | -5,563 | 12.7009 | 248,714,000 | 2021-11-30 |
| 913 | 2021-12-10 | 31,594,542 | -736 | 12.7032 | 248,714,000 | 2021-11-30 |
| 914 | 2021-12-09 | 31,595,278 | -50,500 | 12.7035 | 248,714,000 | 2021-11-30 |
| 915 | 2021-12-08 | 31,645,778 | -19,904 | 12.7238 | 248,714,000 | 2021-11-30 |
| 916 | 2021-12-07 | 31,665,682 | 500 | 12.7318 | 248,714,000 | 2021-11-30 |
| 917 | 2021-12-06 | 31,665,182 | -35,500 | 12.7316 | 248,714,000 | 2021-11-30 |
| 918 | 2021-12-03 | 31,700,682 | 510 | 12.7458 | 248,714,000 | 2021-11-30 |
| 919 | 2021-12-02 | 31,700,172 | 0 | 12.7456 | 248,714,000 | 2021-11-30 |
| 920 | 2021-12-01 | 31,700,172 | 29,500 | 12.7456 | 248,714,000 | 2021-11-30 |
| 921 | 2021-11-30 | 31,670,672 | 18,500 | 12.7338 | 248,714,000 | 2021-11-30 |
| 922 | 2021-11-29 | 31,652,172 | 0 | 12.7263 | 248,714,000 | 2021-10-31 |
| 923 | 2021-11-26 | 31,652,172 | 0 | 12.7263 | 248,714,000 | 2021-10-31 |
| 924 | 2021-11-25 | 31,652,172 | 0 | 12.7263 | 248,714,000 | 2021-10-31 |
| 925 | 2021-11-24 | 31,652,172 | 1,000 | 12.7263 | 248,714,000 | 2021-10-31 |
| 926 | 2021-11-23 | 31,651,172 | 9,500 | 12.7259 | 248,714,000 | 2021-10-31 |
| 927 | 2021-11-22 | 31,641,672 | -239 | 12.7221 | 248,714,000 | 2021-10-31 |
| 928 | 2021-11-19 | 31,641,911 | 0 | 12.7222 | 248,714,000 | 2021-10-31 |
| 929 | 2021-11-18 | 31,641,911 | -5,000 | 12.7222 | 248,714,000 | 2021-10-31 |
| 930 | 2021-11-17 | 31,646,911 | 11,500 | 12.7242 | 248,714,000 | 2021-10-31 |
| 931 | 2021-11-16 | 31,635,411 | 0 | 12.7196 | 248,714,000 | 2021-10-31 |
| 932 | 2021-11-15 | 31,635,411 | -89,000 | 12.7196 | 248,714,000 | 2021-10-31 |
| 933 | 2021-11-12 | 31,724,411 | 0 | 12.7554 | 248,714,000 | 2021-10-31 |
| 934 | 2021-11-11 | 31,724,411 | 0 | 12.7554 | 248,714,000 | 2021-10-31 |
| 935 | 2021-11-10 | 31,724,411 | 0 | 12.7554 | 248,714,000 | 2021-10-31 |
| 936 | 2021-11-09 | 31,724,411 | 0 | 12.7554 | 248,714,000 | 2021-10-31 |
| 937 | 2021-11-08 | 31,724,411 | 0 | 12.7554 | 248,714,000 | 2021-10-31 |
| 938 | 2021-11-05 | 31,724,411 | 20,000 | 12.7554 | 248,714,000 | 2021-10-31 |
| 939 | 2021-11-04 | 31,704,411 | 10,000 | 12.7473 | 248,714,000 | 2021-10-31 |
| 940 | 2021-11-03 | 31,694,411 | 0 | 12.7433 | 248,714,000 | 2021-10-31 |
| 941 | 2021-11-02 | 31,694,411 | 2,000 | 12.7433 | 248,714,000 | 2021-10-31 |
| 942 | 2021-11-01 | 31,692,411 | -64,000 | 12.7425 | 248,714,000 | 2021-10-31 |
| 943 | 2021-10-29 | 31,756,411 | 0 | 12.7682 | 248,714,000 | 2021-09-30 |
| 944 | 2021-10-28 | 31,756,411 | -8,000 | 12.7682 | 248,714,000 | 2021-09-30 |
| 945 | 2021-10-27 | 31,764,411 | 2,000 | 12.7715 | 248,714,000 | 2021-09-30 |
| 946 | 2021-10-26 | 31,762,411 | 3,000 | 12.7707 | 248,714,000 | 2021-09-30 |
| 947 | 2021-10-25 | 31,759,411 | -500 | 12.7695 | 248,714,000 | 2021-09-30 |
| 948 | 2021-10-22 | 31,759,911 | -102,500 | 12.7697 | 248,714,000 | 2021-09-30 |
| 949 | 2021-10-21 | 31,862,411 | 4,000 | 12.8109 | 248,714,000 | 2021-09-30 |
| 950 | 2021-10-20 | 31,858,411 | 48,500 | 12.8093 | 248,714,000 | 2021-09-30 |
| 951 | 2021-10-19 | 31,809,911 | 44,500 | 12.7898 | 248,714,000 | 2021-09-30 |
| 952 | 2021-10-18 | 31,765,411 | 96,000 | 12.7719 | 248,714,000 | 2021-09-30 |
| 953 | 2021-10-15 | 31,669,411 | 97,000 | 12.7333 | 248,714,000 | 2021-09-30 |
| 954 | 2021-10-12 | 31,572,411 | -20,500 | 12.6943 | 248,714,000 | 2021-09-30 |
| 955 | 2021-10-11 | 31,592,911 | 1,000 | 12.7025 | 248,714,000 | 2021-09-30 |
| 956 | 2021-10-08 | 31,591,911 | 54,521 | 12.7021 | 248,714,000 | 2021-09-30 |
| 957 | 2021-10-07 | 31,537,390 | 1,540 | 12.6802 | 248,714,000 | 2021-09-30 |
| 958 | 2021-10-06 | 31,535,850 | 0 | 12.6796 | 248,714,000 | 2021-09-30 |
| 959 | 2021-10-05 | 31,535,850 | 10,000 | 12.6796 | 248,714,000 | 2021-09-30 |
| 960 | 2021-10-04 | 31,525,850 | 0 | 12.6755 | 248,714,000 | 2021-09-30 |
| 961 | 2021-09-30 | 31,525,850 | 0 | 12.6755 | 248,714,000 | 2021-09-30 |
| 962 | 2021-09-29 | 31,525,850 | -4,000 | 12.6755 | 248,714,000 | 2021-08-31 |
| 963 | 2021-09-28 | 31,529,850 | -2,418 | 12.6772 | 248,714,000 | 2021-08-31 |
| 964 | 2021-09-27 | 31,532,268 | -29,500 | 12.6781 | 248,714,000 | 2021-08-31 |
| 965 | 2021-09-24 | 31,561,768 | -12,000 | 12.6900 | 248,714,000 | 2021-08-31 |
| 966 | 2021-09-23 | 31,573,768 | 500 | 12.6948 | 248,714,000 | 2021-08-31 |
| 967 | 2021-09-21 | 31,573,268 | -107,500 | 12.6946 | 248,714,000 | 2021-08-31 |
| 968 | 2021-09-20 | 31,680,768 | -57,500 | 12.7378 | 248,714,000 | 2021-08-31 |
| 969 | 2021-09-17 | 31,738,268 | -51,500 | 12.7609 | 248,714,000 | 2021-08-31 |
| 970 | 2021-09-16 | 31,789,768 | 500 | 12.7817 | 248,714,000 | 2021-08-31 |
| 971 | 2021-09-15 | 31,789,268 | 3,500 | 12.7815 | 248,714,000 | 2021-08-31 |
| 972 | 2021-09-14 | 31,785,768 | -56,000 | 12.7800 | 248,714,000 | 2021-08-31 |
| 973 | 2021-09-13 | 31,841,768 | -26,000 | 12.8026 | 248,714,000 | 2021-08-31 |
| 974 | 2021-09-10 | 31,867,768 | -3,000 | 12.8130 | 248,714,000 | 2021-08-31 |
| 975 | 2021-09-09 | 31,870,768 | 2,000 | 12.8142 | 248,714,000 | 2021-08-31 |
| 976 | 2021-09-08 | 31,868,768 | -21,500 | 12.8134 | 248,714,000 | 2021-08-31 |
| 977 | 2021-09-07 | 31,890,268 | -36,000 | 12.8221 | 248,714,000 | 2021-08-31 |
| 978 | 2021-09-06 | 31,926,268 | -4,500 | 12.8365 | 248,714,000 | 2021-08-31 |
| 979 | 2021-09-03 | 31,930,768 | -20,000 | 12.8383 | 248,714,000 | 2021-08-31 |
| 980 | 2021-09-02 | 31,950,768 | -12,303 | 12.8464 | 248,714,000 | 2021-08-31 |
| 981 | 2021-09-01 | 31,963,071 | 32,000 | 12.8513 | 248,714,000 | 2021-08-31 |
| 982 | 2021-08-31 | 31,931,071 | 9,000 | 12.8385 | 248,714,000 | 2021-08-31 |
| 983 | 2021-08-30 | 31,922,071 | -13,500 | 12.8349 | 248,714,000 | 2021-07-31 |
| 984 | 2021-08-27 | 31,935,571 | 18,500 | 12.8403 | 248,714,000 | 2021-07-31 |
| 985 | 2021-08-26 | 31,917,071 | 1,500 | 12.8328 | 248,714,000 | 2021-07-31 |
| 986 | 2021-08-25 | 31,915,571 | -2,500 | 12.8322 | 248,714,000 | 2021-07-31 |
| 987 | 2021-08-24 | 31,918,071 | 0 | 12.8332 | 248,714,000 | 2021-07-31 |
| 988 | 2021-08-23 | 31,918,071 | -94,500 | 12.8332 | 248,714,000 | 2021-07-31 |
| 989 | 2021-08-20 | 32,012,571 | -43,842 | 12.8712 | 248,714,000 | 2021-07-31 |
| 990 | 2021-08-19 | 32,056,413 | 34,000 | 12.8889 | 248,714,000 | 2021-07-31 |
| 991 | 2021-08-18 | 32,022,413 | -500 | 12.8752 | 248,714,000 | 2021-07-31 |
| 992 | 2021-08-17 | 32,022,913 | -82,500 | 12.8754 | 248,714,000 | 2021-07-31 |
| 993 | 2021-08-16 | 32,105,413 | -98,000 | 12.9086 | 248,714,000 | 2021-07-31 |
| 994 | 2021-08-13 | 32,203,413 | -166,000 | 12.9480 | 248,714,000 | 2021-07-31 |
| 995 | 2021-08-12 | 32,369,413 | 14,000 | 13.0147 | 248,714,000 | 2021-07-31 |
| 996 | 2021-08-11 | 32,355,413 | -140,000 | 13.0091 | 248,714,000 | 2021-07-31 |
| 997 | 2021-08-10 | 32,495,413 | -33,500 | 13.0654 | 248,714,000 | 2021-07-31 |
| 998 | 2021-08-09 | 32,528,913 | -164,742 | 13.0788 | 248,714,000 | 2021-07-31 |
| 999 | 2021-08-06 | 32,693,655 | 0 | 13.1451 | 248,714,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 32,693,655 | 0 | 13.1451 | 248,714,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 32,693,655 | -91,500 | 13.1451 | 248,714,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 32,785,155 | 1,000 | 13.1819 | 248,714,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 32,784,155 | -117,500 | 13.1815 | 248,714,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 32,901,655 | 1,000 | 13.2287 | 248,714,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 32,900,655 | 500 | 13.2283 | 248,714,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 32,900,155 | 48,000 | 13.2281 | 248,714,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 32,852,155 | -50,500 | 13.2088 | 248,714,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 32,902,655 | 0 | 13.2291 | 248,714,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 32,902,655 | -42,500 | 13.2291 | 248,714,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 32,945,155 | -11,000 | 13.2462 | 248,714,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 32,956,155 | -11,000 | 13.2506 | 248,714,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 32,967,155 | -21,000 | 13.2550 | 248,714,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 32,988,155 | 500 | 13.2635 | 248,714,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 32,987,655 | 0 | 13.2633 | 248,714,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 32,987,655 | 0 | 13.2633 | 248,714,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 32,987,655 | -11,000 | 13.2633 | 248,714,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 32,998,655 | -99,000 | 13.2677 | 248,714,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 33,097,655 | 0 | 13.3075 | 248,714,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 33,097,655 | -97,000 | 13.3075 | 248,714,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 33,194,655 | -1,302 | 13.3465 | 248,714,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 33,195,957 | 0 | 13.3470 | 248,714,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 33,195,957 | 58,500 | 13.3470 | 248,714,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 33,137,457 | 0 | 13.3235 | 248,714,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 33,137,457 | -5,000 | 13.3235 | 248,714,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 33,142,457 | 0 | 13.3255 | 248,714,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 33,142,457 | 1,500 | 13.3255 | 248,714,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 33,140,957 | 500 | 13.3249 | 248,714,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 33,140,457 | -4,500 | 13.3247 | 248,714,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 33,144,957 | 0 | 13.3265 | 248,714,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 33,144,957 | 0 | 13.3265 | 248,714,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 33,144,957 | 1,500 | 13.3265 | 248,714,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 33,143,457 | 70,000 | 13.3259 | 248,714,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 33,073,457 | 500 | 13.2978 | 248,714,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 33,072,957 | 2,500 | 13.2976 | 248,714,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 33,070,457 | 80,500 | 13.2966 | 248,714,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 32,989,957 | 0 | 13.2642 | 248,714,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 32,989,957 | 0 | 13.2642 | 248,714,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 32,989,957 | 0 | 13.2642 | 248,714,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 32,989,957 | 187,000 | 13.2642 | 248,714,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 32,802,957 | 51,500 | 13.1890 | 248,714,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 32,751,457 | 0 | 13.1683 | 248,714,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 32,751,457 | -11,500 | 13.1683 | 248,714,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 32,762,957 | -2,000 | 13.1729 | 248,714,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 32,764,957 | 2,500 | 13.1737 | 248,714,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 32,762,457 | -500 | 13.1727 | 248,714,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 32,762,957 | 1,500 | 13.1729 | 248,714,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 32,761,457 | 17,500 | 13.1723 | 248,714,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 32,743,957 | -153,000 | 13.1653 | 248,714,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 32,896,957 | 31,000 | 13.2268 | 248,714,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 32,865,957 | 17,000 | 13.2144 | 248,714,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 32,848,957 | 9,500 | 13.2075 | 248,714,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 32,839,457 | -500 | 13.2037 | 248,714,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 32,839,957 | -143,135 | 13.2039 | 248,714,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 32,983,092 | 4,500 | 13.2615 | 248,714,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 32,978,592 | 10,000 | 13.2596 | 248,714,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 32,968,592 | 35,000 | 13.2556 | 248,714,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 32,933,592 | -2,000 | 13.2416 | 248,714,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 32,935,592 | -500 | 13.2424 | 248,714,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 32,936,092 | -2,500 | 13.2426 | 248,714,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 32,938,592 | -500 | 13.2436 | 248,714,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 32,939,092 | -20,000 | 13.2438 | 248,714,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 32,959,092 | 4,000 | 13.2518 | 248,714,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 32,955,092 | -5,000 | 13.2502 | 248,714,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 32,960,092 | 500 | 13.2522 | 248,714,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 32,959,592 | -1,500 | 13.2520 | 248,714,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 32,961,092 | 1,500 | 13.2526 | 248,714,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 32,959,592 | 11,000 | 13.2520 | 248,714,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 32,948,592 | 0 | 13.2476 | 248,714,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 32,948,592 | 6,000 | 13.2476 | 248,714,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 32,942,592 | -193,000 | 13.2452 | 248,714,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 33,135,592 | 5,000 | 13.3228 | 248,714,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 33,130,592 | -7,053 | 13.3208 | 248,714,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 33,137,645 | -6,000 | 13.3236 | 248,714,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 33,143,645 | -1,000 | 13.3260 | 248,714,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 33,144,645 | -2,500 | 13.3264 | 248,714,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 33,147,145 | 0 | 13.3274 | 248,714,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 33,147,145 | 15,500 | 13.3274 | 248,714,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 33,131,645 | 7,000 | 13.3212 | 248,714,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 33,124,645 | 28,500 | 13.3184 | 248,714,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 33,096,145 | -7,587 | 13.3069 | 248,714,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 33,103,732 | -146,000 | 13.3100 | 248,714,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 33,249,732 | 110,500 | 13.3687 | 248,714,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 33,139,232 | -29,300 | 13.3242 | 248,714,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 33,168,532 | 36,500 | 13.3360 | 248,714,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 33,132,032 | -37,000 | 13.3213 | 248,714,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 33,169,032 | -9,500 | 13.3362 | 248,714,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 33,178,532 | 10,500 | 13.3400 | 248,714,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 33,168,032 | 1,000 | 13.3358 | 248,714,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 33,167,032 | 50,000 | 13.3354 | 248,714,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 33,117,032 | -5,500 | 13.3153 | 248,714,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 33,122,532 | -695 | 13.3175 | 248,714,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 33,123,227 | 1,000 | 13.3178 | 248,714,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 33,122,227 | -500 | 13.3174 | 248,714,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 33,122,727 | -6,500 | 13.3176 | 248,714,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 33,129,227 | 4,000 | 13.3202 | 248,714,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 33,125,227 | -30,500 | 13.3186 | 248,714,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 33,155,727 | 6,000 | 13.3309 | 248,714,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 33,149,727 | 1,500 | 13.3285 | 248,714,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 33,148,227 | -4,537 | 13.3278 | 248,714,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 33,152,764 | 4,500 | 13.3297 | 248,714,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 33,148,264 | 83,500 | 13.3279 | 248,714,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 33,064,764 | -9,500 | 13.2943 | 248,714,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 33,074,264 | -6,289 | 13.2981 | 248,714,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 33,080,553 | 9,000 | 13.3006 | 248,714,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 33,071,553 | 3,000 | 13.2970 | 248,714,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 33,068,553 | 5,000 | 13.2958 | 248,714,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 33,063,553 | 5,000 | 13.2938 | 248,714,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 33,058,553 | 7,500 | 13.2918 | 248,714,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 33,051,053 | 1,000 | 13.2888 | 248,714,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 33,050,053 | -38,500 | 13.2884 | 248,714,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 33,088,553 | -3,000 | 13.3039 | 248,714,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 33,091,553 | 2,000 | 13.3051 | 248,714,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 33,089,553 | 5,000 | 13.3043 | 248,714,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 33,084,553 | -14,000 | 13.3022 | 248,714,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 33,098,553 | 500 | 13.3079 | 248,714,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 33,098,053 | -10,000 | 13.3077 | 248,714,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 33,108,053 | 0 | 13.3117 | 248,714,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 33,108,053 | -723 | 13.3117 | 248,714,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 33,108,776 | 0 | 13.3120 | 248,714,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 33,108,776 | -1,000 | 13.3120 | 248,714,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 33,109,776 | -26 | 13.3124 | 248,714,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 33,109,802 | 0 | 13.3124 | 248,714,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 33,109,802 | -5,000 | 13.3124 | 248,714,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 33,114,802 | -500 | 13.3144 | 248,714,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 33,115,302 | 500 | 13.3146 | 248,714,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 33,114,802 | 500 | 13.3144 | 248,714,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 33,114,302 | 5,000 | 13.3142 | 248,714,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 33,109,302 | -20,336 | 13.3122 | 248,714,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 33,129,638 | 880 | 13.3204 | 248,714,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 33,128,758 | -3,000 | 13.3200 | 248,714,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 33,131,758 | 15,558 | 13.3212 | 248,714,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 33,116,200 | -17,000 | 13.3150 | 248,714,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 33,133,200 | -134,500 | 13.3218 | 248,714,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 33,267,700 | -131,500 | 13.3759 | 248,714,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 33,399,200 | -104,000 | 13.4288 | 248,714,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 33,503,200 | 0 | 13.4706 | 248,714,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 33,503,200 | -24,500 | 13.4706 | 248,714,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 33,527,700 | 0 | 13.4804 | 248,714,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 33,527,700 | -53,500 | 13.4804 | 248,714,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 33,581,200 | 20,500 | 13.5019 | 248,714,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 33,560,700 | -4,500 | 13.4937 | 248,714,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 33,565,200 | 1,500 | 13.4955 | 248,714,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 33,563,700 | 20,500 | 13.4949 | 248,714,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 33,543,200 | -5,000 | 13.4867 | 248,714,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 33,548,200 | 22,000 | 13.4887 | 248,714,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 33,526,200 | 0 | 13.4798 | 248,714,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 33,526,200 | 42,000 | 13.4798 | 248,714,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 33,484,200 | 16,766 | 13.4629 | 248,714,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 33,467,434 | 0 | 13.4562 | 248,714,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 33,467,434 | 0 | 13.4562 | 248,714,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 33,467,434 | -4,500 | 13.4562 | 248,714,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 33,471,934 | -2,000 | 13.4580 | 248,714,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 33,473,934 | -500 | 13.4588 | 248,714,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 33,474,434 | -52,204 | 13.4590 | 248,714,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 33,526,638 | 37,500 | 13.4800 | 248,714,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 33,489,138 | 3,500 | 13.4649 | 248,714,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 33,485,638 | -36,000 | 13.4635 | 248,714,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 33,521,638 | 0 | 13.4780 | 248,714,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 33,521,638 | -500 | 13.4780 | 248,714,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 33,522,138 | 1,000 | 13.4782 | 248,714,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 33,521,138 | 1,000 | 13.4778 | 248,714,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 33,520,138 | -24,000 | 13.4774 | 248,714,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 33,544,138 | -6,735 | 13.4870 | 248,714,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 33,550,873 | -1,000 | 13.4897 | 248,714,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 33,551,873 | -108,010 | 13.4901 | 248,714,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 33,659,883 | 32,500 | 13.5336 | 248,714,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 33,627,383 | -42,000 | 13.5205 | 248,714,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 33,669,383 | -3,500 | 13.5374 | 248,714,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 33,672,883 | 2,500 | 13.5388 | 248,714,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 33,670,383 | -12,500 | 13.5378 | 248,714,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 33,682,883 | 42,500 | 13.5428 | 248,714,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 33,640,383 | -107,000 | 13.5257 | 248,714,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 33,747,383 | 2,000 | 13.5688 | 248,714,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 33,745,383 | -161,000 | 13.5679 | 248,714,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 33,906,383 | -12,000 | 13.6327 | 248,714,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 33,918,383 | -46,500 | 13.6375 | 248,714,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 33,964,883 | -49,500 | 13.6562 | 248,714,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 34,014,383 | -58,000 | 13.6761 | 248,714,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 34,072,383 | 107,937 | 13.6994 | 248,714,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 33,964,446 | 500 | 13.6560 | 248,714,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 33,963,946 | -368,000 | 13.6558 | 248,714,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 34,331,946 | -32,500 | 13.8038 | 248,714,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 34,364,446 | 0 | 13.8169 | 248,714,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 34,364,446 | -17,000 | 13.8169 | 248,714,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 34,381,446 | -8,000 | 13.8237 | 248,714,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 34,389,446 | 6,500 | 13.8269 | 248,714,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 34,382,946 | 42,500 | 13.8243 | 248,714,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 34,340,446 | 0 | 13.8072 | 248,714,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 34,340,446 | -63,335 | 13.8072 | 248,714,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 34,403,781 | -115,000 | 13.8327 | 248,714,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 34,518,781 | 0 | 13.8789 | 248,714,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 34,518,781 | -75,500 | 13.8789 | 248,714,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 34,594,281 | -500 | 13.9093 | 248,714,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 34,594,781 | -39,868 | 13.9095 | 248,714,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 34,634,649 | 0 | 13.9255 | 248,714,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 34,634,649 | -4,000 | 13.9255 | 248,714,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 34,638,649 | -115,000 | 13.9271 | 248,714,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 34,753,649 | 9,093 | 13.9733 | 248,714,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 34,744,556 | 15,000 | 13.9697 | 248,714,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 34,729,556 | 0 | 13.9637 | 248,714,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 34,729,556 | -500 | 13.9637 | 248,714,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 34,730,056 | 0 | 13.9639 | 248,714,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 34,730,056 | 1,500 | 13.9639 | 248,714,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 34,728,556 | 1,500 | 13.9632 | 248,714,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 34,727,056 | -22,500 | 13.9626 | 248,714,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 34,749,556 | 9,000 | 13.9717 | 248,714,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 34,740,556 | 25 | 13.9681 | 248,714,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 34,740,531 | -4,000 | 13.9681 | 248,714,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 34,744,531 | -63,000 | 13.9697 | 248,714,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 34,807,531 | -249,500 | 13.9950 | 248,714,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 35,057,031 | -110,500 | 14.0953 | 248,714,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 35,167,531 | 0 | 14.1397 | 248,714,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 35,167,531 | 500 | 14.1397 | 248,714,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 35,167,031 | 54,500 | 14.1395 | 248,714,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 35,112,531 | -18,500 | 14.1176 | 248,714,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 35,131,031 | -3,000 | 14.1251 | 248,714,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 35,134,031 | 2,000 | 14.1263 | 248,714,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 35,132,031 | 1,000 | 14.1255 | 248,714,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 35,131,031 | 64,500 | 14.1251 | 248,714,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 35,066,531 | 1,000 | 14.0991 | 248,714,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 35,065,531 | 10,000 | 14.0987 | 248,714,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 35,055,531 | -22,500 | 14.0947 | 248,714,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 35,078,031 | 39,000 | 14.1038 | 248,714,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 35,039,031 | 29,500 | 14.0881 | 248,714,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 35,009,531 | 500 | 14.0762 | 248,714,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 35,009,031 | -500 | 14.0760 | 248,714,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 35,009,531 | 10,000 | 14.0762 | 248,714,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 34,999,531 | -2,000 | 14.0722 | 248,714,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 35,001,531 | -13,500 | 14.0730 | 248,714,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 35,015,031 | 60,500 | 14.0784 | 248,714,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 34,954,531 | -10,383 | 14.0541 | 248,714,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 34,964,914 | 0 | 14.0583 | 248,714,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 34,964,914 | 1,500 | 14.0583 | 248,714,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 34,963,414 | 9,500 | 14.0577 | 248,714,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 34,953,914 | -1,000 | 14.0539 | 248,714,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 34,954,914 | 72,500 | 14.0543 | 248,714,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 34,882,414 | -5,500 | 14.0251 | 248,714,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 34,887,914 | 0 | 14.0273 | 248,714,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 34,887,914 | 19,000 | 14.0273 | 248,714,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 34,868,914 | -69,500 | 14.0197 | 248,714,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 34,938,414 | 22,000 | 14.0476 | 248,714,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 34,916,414 | 8,000 | 14.0388 | 248,714,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 34,908,414 | 23,000 | 14.0356 | 248,714,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 34,885,414 | -57,000 | 14.0263 | 248,714,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 34,942,414 | -16,500 | 14.0492 | 248,714,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 34,958,914 | 0 | 14.0559 | 248,714,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 34,958,914 | -7,000 | 14.0559 | 248,714,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 34,965,914 | 0 | 14.0587 | 248,714,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 34,965,914 | -2,000 | 14.0587 | 248,714,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 34,967,914 | 5,500 | 14.0595 | 248,714,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 34,962,414 | -3,000 | 14.0573 | 248,714,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 34,965,414 | 38,000 | 14.0585 | 248,714,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 34,927,414 | 6,236 | 14.0432 | 248,714,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 34,921,178 | -102,887 | 14.0407 | 248,714,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 35,024,065 | -25,951 | 14.0821 | 248,714,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 35,050,016 | 8,500 | 14.0925 | 248,714,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 35,041,516 | 0 | 14.0891 | 248,714,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 35,041,516 | -22,500 | 14.0891 | 248,714,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 35,064,016 | -4,000 | 14.0981 | 248,714,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 35,068,016 | -198,000 | 14.0997 | 248,714,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 35,266,016 | -31,726 | 14.1793 | 248,714,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 35,297,742 | 12,657 | 14.1921 | 248,714,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 35,285,085 | 1,500 | 14.1870 | 248,714,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 35,283,585 | 11,650 | 14.1864 | 248,714,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 35,271,935 | -2,000 | 14.1817 | 248,714,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 35,273,935 | -6,829 | 14.1825 | 248,714,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 35,280,764 | -25,000 | 14.1853 | 248,714,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 35,305,764 | 3,000 | 14.1953 | 248,714,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 35,302,764 | -118,500 | 14.1941 | 248,714,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 35,421,264 | 13,500 | 14.2418 | 248,714,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 35,407,764 | -22,500 | 14.2363 | 248,714,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 35,430,264 | -16,089 | 14.2454 | 248,714,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 35,446,353 | 1,000 | 14.2519 | 248,714,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 35,445,353 | -10,000 | 14.2515 | 248,714,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 35,455,353 | -3,273 | 14.2555 | 248,714,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 35,458,626 | -3,500 | 14.2568 | 248,714,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 35,462,126 | 10,000 | 14.2582 | 248,714,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 35,452,126 | 6,500 | 14.2542 | 248,714,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 35,445,626 | 18,000 | 14.2516 | 248,714,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 35,427,626 | -28,500 | 14.2443 | 248,714,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 35,456,126 | 4,169 | 14.2558 | 248,714,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 35,451,957 | -66,881 | 14.2541 | 248,714,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 35,518,838 | 3,500 | 14.2810 | 248,714,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 35,515,338 | -32,369 | 14.2796 | 248,714,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 35,547,707 | 11,000 | 14.2926 | 248,714,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 35,536,707 | 25,500 | 14.2882 | 248,714,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 35,511,207 | 2,000 | 14.2779 | 248,714,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 35,509,207 | -14,500 | 14.2771 | 248,714,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 35,523,707 | 500 | 14.2830 | 248,714,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 35,523,207 | 2,000 | 14.2828 | 248,714,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 35,521,207 | 2,500 | 14.2819 | 248,714,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 35,518,707 | 4,000 | 14.2809 | 248,714,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 35,514,707 | -55,759 | 14.2793 | 248,714,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 35,570,466 | -500 | 14.3018 | 248,714,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 35,570,966 | -50,500 | 14.3020 | 248,714,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 35,621,466 | -57,500 | 14.3223 | 248,714,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 35,678,966 | -23,000 | 14.3454 | 248,714,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 35,701,966 | -88,500 | 14.3546 | 248,714,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 35,790,466 | 14,000 | 14.3902 | 248,714,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 35,776,466 | 37,349 | 14.3846 | 248,714,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 35,739,117 | 77,500 | 14.3696 | 248,714,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 35,661,617 | 1,500 | 14.3384 | 248,714,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 35,660,117 | 1,500 | 14.3378 | 248,714,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 35,658,617 | 3,500 | 14.3372 | 248,714,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 35,655,117 | -33,500 | 14.3358 | 248,714,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 35,688,617 | -815 | 14.3493 | 248,714,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 35,689,432 | -104,000 | 14.3496 | 248,714,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 35,793,432 | -13,500 | 14.3914 | 248,714,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 35,806,932 | -41,500 | 14.3968 | 248,714,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 35,848,432 | 60,000 | 14.4135 | 248,714,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 35,788,432 | 8,500 | 14.3894 | 248,714,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 35,779,932 | 33,500 | 14.3860 | 248,714,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 35,746,432 | 30,500 | 14.3725 | 248,714,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 35,715,932 | 46,500 | 14.3602 | 248,714,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 35,669,432 | 24,500 | 14.3415 | 248,714,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 35,644,932 | -30,000 | 14.3317 | 248,714,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 35,674,932 | 86,500 | 14.3438 | 248,714,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 35,588,432 | 48,875 | 14.3090 | 248,714,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 35,539,557 | 67,500 | 14.2893 | 248,714,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 35,472,057 | 14,500 | 14.2622 | 248,714,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 35,457,557 | 15,000 | 14.2564 | 248,714,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 35,442,557 | 69,500 | 14.2503 | 248,714,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 35,373,057 | 10,000 | 14.2224 | 248,714,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 35,363,057 | 77,000 | 14.2184 | 248,714,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 35,286,057 | 28,000 | 14.1874 | 248,714,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 35,258,057 | 42,000 | 14.1761 | 248,714,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 35,216,057 | 25,500 | 14.1593 | 248,714,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 35,190,557 | 147,000 | 14.1490 | 248,714,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 35,043,557 | 31,601 | 14.0899 | 248,714,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 35,011,956 | 329,000 | 14.0772 | 248,714,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 34,682,956 | -11,500 | 13.9449 | 248,714,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 34,694,456 | 21,000 | 13.9495 | 248,714,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 34,673,456 | -3,000 | 13.9411 | 248,714,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 34,676,456 | 3,500 | 13.9423 | 248,714,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 34,672,956 | 81,000 | 13.9409 | 248,714,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 34,591,956 | 8,000 | 13.9083 | 248,714,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 34,583,956 | 26,000 | 13.9051 | 248,714,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 34,557,956 | -54,500 | 13.8947 | 248,714,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 34,612,456 | -26,000 | 13.9166 | 248,714,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 34,638,456 | 191,500 | 13.9270 | 248,714,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 34,446,956 | -163,000 | 13.8500 | 248,714,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 34,609,956 | 114,500 | 13.9156 | 248,714,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 34,495,456 | -54,500 | 13.8695 | 248,714,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 34,549,956 | -1,500 | 13.8914 | 248,714,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 34,551,456 | -73,500 | 13.8920 | 248,714,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 34,624,956 | -23,000 | 13.9216 | 248,714,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 34,647,956 | -9,500 | 13.9308 | 248,714,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 34,657,456 | 171,000 | 13.9347 | 248,714,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 34,486,456 | 16,500 | 13.8659 | 248,714,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 34,469,956 | 8,000 | 13.8593 | 248,714,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 34,461,956 | -60,000 | 13.8561 | 248,714,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 34,521,956 | 59,500 | 13.8802 | 248,714,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 34,462,456 | 2,500 | 13.8563 | 248,714,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 34,459,956 | 50,825 | 13.8553 | 248,714,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 34,409,131 | 500 | 13.8348 | 248,714,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 34,408,631 | 12,000 | 13.8346 | 248,714,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 34,396,631 | 47,500 | 13.8298 | 248,714,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 34,349,131 | 2,000 | 13.8107 | 248,714,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 34,347,131 | 1,000 | 13.8099 | 248,714,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 34,346,131 | -17,790 | 13.8095 | 248,714,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 34,363,921 | 26,640 | 13.8166 | 248,714,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 34,337,281 | -30,361 | 13.8059 | 248,714,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 34,367,642 | 76,000 | 13.8181 | 248,714,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 34,291,642 | 6,500 | 13.7876 | 248,714,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 34,285,142 | 9,000 | 13.7850 | 248,714,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 34,276,142 | -500 | 13.7813 | 248,714,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 34,276,642 | -3,339 | 13.7815 | 248,714,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 34,279,981 | -1,000 | 13.7829 | 248,714,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 34,280,981 | 2,500 | 13.7833 | 248,714,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 34,278,481 | 0 | 13.7823 | 248,714,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 34,278,481 | -44,000 | 13.7823 | 248,714,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 34,322,481 | 24,000 | 13.8000 | 248,714,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 34,298,481 | 119,692 | 13.7903 | 248,714,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 34,178,789 | -90,500 | 13.7422 | 248,714,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 34,269,289 | 17,500 | 13.7786 | 248,714,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 34,251,789 | 1,500 | 13.7716 | 248,714,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 34,250,289 | 0 | 13.7710 | 248,714,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 34,250,289 | -73,000 | 13.7710 | 248,714,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 34,323,289 | -6,000 | 13.8003 | 248,714,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 34,329,289 | 15,079 | 13.8027 | 248,714,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 34,314,210 | -21,000 | 13.7967 | 248,714,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 34,335,210 | 4,500 | 13.8051 | 248,714,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 34,330,710 | -25,000 | 13.8033 | 248,714,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 34,355,710 | -4,500 | 13.8133 | 248,714,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 34,360,210 | 168,500 | 13.8151 | 248,714,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 34,191,710 | 37,500 | 13.7474 | 248,714,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 34,154,210 | 44,128 | 13.7323 | 248,714,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 34,110,082 | -16,025 | 13.7146 | 248,714,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 34,126,107 | -57,000 | 13.7210 | 248,714,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 34,183,107 | -95,559 | 13.7439 | 248,714,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 34,278,666 | -62,900 | 13.7824 | 248,714,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 34,341,566 | 52,295 | 13.8077 | 248,714,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 34,289,271 | -147,850 | 13.7866 | 248,714,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 34,437,121 | 0 | 13.8461 | 248,714,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 34,437,121 | -5,500 | 13.8461 | 248,714,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 34,442,621 | 6,874 | 13.8483 | 248,714,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 34,435,747 | 0 | 13.8455 | 248,714,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 34,435,747 | -12,500 | 13.8455 | 248,714,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 34,448,247 | -48,500 | 13.8505 | 248,714,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 34,496,747 | -1,500 | 13.8700 | 248,714,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 34,498,247 | -110,000 | 13.8706 | 248,714,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 34,608,247 | 25,000 | 13.9149 | 248,714,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 34,583,247 | -21,500 | 13.9048 | 248,714,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 34,604,747 | -3,000 | 13.9135 | 248,714,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 34,607,747 | 20,000 | 13.9147 | 248,714,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 34,587,747 | -32,000 | 13.9066 | 248,714,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 34,619,747 | -40,000 | 13.9195 | 248,714,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 34,659,747 | -51,000 | 13.9356 | 248,714,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 34,710,747 | -18,500 | 13.9561 | 248,714,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 34,729,247 | -4,000 | 13.9635 | 248,714,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 34,733,247 | -28,000 | 13.9651 | 248,714,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 34,761,247 | 2,000 | 13.9764 | 248,714,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 34,759,247 | 0 | 13.9756 | 248,714,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 34,759,247 | -79,557 | 13.9756 | 248,714,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 34,838,804 | 13,500 | 14.0076 | 248,714,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 34,825,304 | -32,500 | 14.0021 | 248,714,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 34,857,804 | 0 | 14.0152 | 248,714,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 34,857,804 | -49,500 | 14.0152 | 248,714,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 34,907,304 | -75,000 | 14.0351 | 248,714,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 34,982,304 | 4,321 | 14.0653 | 248,714,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 34,977,983 | 1,000 | 14.0635 | 248,714,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 34,976,983 | 500 | 14.0631 | 248,714,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 34,976,483 | 48,000 | 14.0629 | 248,714,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 34,928,483 | -2,000 | 14.0436 | 248,714,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 34,930,483 | 6,750 | 14.0444 | 248,714,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 34,923,733 | 10,000 | 14.0417 | 248,714,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 34,913,733 | -620 | 14.0377 | 248,714,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 34,914,353 | 0 | 14.0380 | 248,714,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 34,914,353 | -75,056 | 14.0380 | 248,714,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 34,989,409 | -137,000 | 14.0681 | 248,714,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 35,126,409 | -5,500 | 14.1232 | 248,714,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 35,131,909 | 6,500 | 14.1254 | 248,714,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 35,125,409 | 0 | 14.1228 | 248,714,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 35,125,409 | -41,000 | 14.1228 | 248,714,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 35,166,409 | -73 | 14.1393 | 248,714,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 35,166,482 | -500 | 14.1393 | 248,714,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 35,166,982 | -1,000 | 14.1395 | 248,714,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 35,167,982 | -4,500 | 14.1399 | 248,714,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 35,172,482 | 1,000 | 14.1417 | 248,714,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 35,171,482 | -3,500 | 14.1413 | 248,714,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 35,174,982 | -9,252 | 14.1427 | 248,714,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 35,184,234 | -5,500 | 14.1465 | 248,714,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 35,189,734 | -2,619 | 14.1487 | 248,714,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 35,192,353 | -4,000 | 14.1497 | 248,714,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 35,196,353 | 0 | 14.1513 | 248,714,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 35,196,353 | -44,500 | 14.1513 | 248,714,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 35,240,853 | -6,500 | 14.1692 | 248,714,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 35,247,353 | -2,500 | 14.1718 | 248,714,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 35,249,853 | -3,000 | 14.1728 | 248,714,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 35,252,853 | -64,500 | 14.1741 | 248,714,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 35,317,353 | 2,000 | 14.2000 | 248,714,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 35,315,353 | 0 | 14.1992 | 248,714,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 35,315,353 | -1,000 | 14.1992 | 248,714,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 35,316,353 | -4,500 | 14.1996 | 248,714,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 35,320,853 | 3,000 | 14.2014 | 248,714,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 35,317,853 | 0 | 14.2002 | 248,714,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 35,317,853 | -71,500 | 14.2002 | 248,714,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 35,389,353 | -8,000 | 14.2289 | 248,714,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 35,397,353 | -66,202 | 14.2322 | 248,714,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 35,463,555 | 2,000 | 14.2588 | 248,714,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 35,461,555 | 0 | 14.2580 | 248,714,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 35,461,555 | -15,296 | 14.2580 | 248,714,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 35,476,851 | 7,500 | 14.2641 | 248,714,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 35,469,351 | 0 | 14.2611 | 248,714,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 35,469,351 | 10,000 | 14.2611 | 248,714,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 35,459,351 | -60,000 | 14.2571 | 248,714,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 35,519,351 | -62,000 | 14.2812 | 248,714,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 35,581,351 | 1,452 | 14.3061 | 248,714,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 35,579,899 | -98,000 | 14.3055 | 248,714,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 35,677,899 | -46,500 | 14.3450 | 248,714,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 35,724,399 | 18,000 | 14.3636 | 248,714,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 35,706,399 | -63,000 | 14.3564 | 248,714,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 35,769,399 | -50,000 | 14.3817 | 248,714,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 35,819,399 | -249,000 | 14.4018 | 248,714,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 36,068,399 | -21,000 | 14.5020 | 248,714,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 36,089,399 | 0 | 14.5104 | 248,714,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 36,089,399 | 0 | 14.5104 | 248,714,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 36,089,399 | 9,798 | 14.5104 | 248,714,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 36,079,601 | 12,000 | 14.5065 | 248,714,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 36,067,601 | -500 | 14.5016 | 248,714,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 36,068,101 | -11,334 | 14.5018 | 248,714,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 36,079,435 | 0 | 14.5064 | 248,714,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 36,079,435 | -55,143 | 14.5064 | 248,714,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 36,134,578 | -3,253 | 14.5286 | 248,714,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 36,137,831 | -27,877 | 14.5299 | 248,714,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 36,165,708 | 500 | 14.5411 | 248,714,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 36,165,208 | -2,500 | 14.5409 | 248,714,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 36,167,708 | 2,165 | 14.5419 | 248,714,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 36,165,543 | 1,000 | 14.5410 | 248,714,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 36,164,543 | 14,500 | 14.5406 | 248,714,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 36,150,043 | -37,748 | 14.5348 | 248,714,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 36,187,791 | -4,086 | 14.5500 | 248,714,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 36,191,877 | 35,357 | 14.5516 | 248,714,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 36,156,520 | -5,385 | 14.5374 | 248,714,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 36,161,905 | 5,151 | 14.5396 | 248,714,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 36,156,754 | -10,500 | 14.5375 | 248,714,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 36,167,254 | 26,500 | 14.5417 | 248,714,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 36,140,754 | 41,000 | 14.5310 | 248,714,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 36,099,754 | -8,000 | 14.5146 | 248,714,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 36,107,754 | 0 | 14.5178 | 248,714,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 36,107,754 | 9,000 | 14.5178 | 248,714,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 36,098,754 | -1,000 | 14.5142 | 248,714,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 36,099,754 | -19,561 | 14.5146 | 248,714,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 36,119,315 | -1,500 | 14.5224 | 248,714,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 36,120,815 | 500 | 14.5230 | 248,714,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 36,120,315 | 18,500 | 14.5228 | 248,714,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 36,101,815 | -14,338 | 14.5154 | 248,714,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 36,116,153 | 0 | 14.5212 | 248,714,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 36,116,153 | -8,500 | 14.5212 | 248,714,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 36,124,653 | -60,000 | 14.5246 | 248,714,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 36,184,653 | -47,500 | 14.5487 | 248,714,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 36,232,153 | 11,000 | 14.5678 | 248,714,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 36,221,153 | -62,000 | 14.5634 | 248,714,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 36,283,153 | 6,000 | 14.5883 | 248,714,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 36,277,153 | 38,500 | 14.5859 | 248,714,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 36,238,653 | 14,529 | 14.5704 | 248,714,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 36,224,124 | 11,500 | 14.5646 | 248,714,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 36,212,624 | 12,500 | 14.5599 | 248,714,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 36,200,124 | 11,000 | 14.5549 | 248,714,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 36,189,124 | 10,355 | 14.5505 | 248,714,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 36,178,769 | -4,000 | 14.5463 | 248,714,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 36,182,769 | -13,500 | 14.5479 | 248,714,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 36,196,269 | 2,000 | 14.5534 | 248,714,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 36,194,269 | -72,672 | 14.5526 | 248,714,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 36,266,941 | -22,000 | 14.5818 | 248,714,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 36,288,941 | 1,000 | 14.5906 | 248,714,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 36,287,941 | -116,000 | 14.5902 | 248,714,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 36,403,941 | 9,000 | 14.6369 | 248,714,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 36,394,941 | 0 | 14.6332 | 248,714,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 36,394,941 | 50,000 | 14.6332 | 248,714,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 36,344,941 | 89,363 | 14.6131 | 248,714,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 36,255,578 | 94,500 | 14.5772 | 248,714,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 36,161,078 | 10,000 | 14.5392 | 248,714,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 36,151,078 | -27,500 | 14.5352 | 248,714,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 36,178,578 | -13,000 | 14.5463 | 248,714,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 36,191,578 | -5,500 | 14.5515 | 248,714,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 36,197,078 | 2,500 | 14.5537 | 248,714,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 36,194,578 | 1,000 | 14.5527 | 248,714,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 36,193,578 | 1,061 | 14.5523 | 248,714,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 36,192,517 | -50,500 | 14.5519 | 248,714,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 36,243,017 | 12,746 | 14.5722 | 248,714,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 36,230,271 | -44,924 | 14.5670 | 248,714,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 36,275,195 | -25,622 | 14.5851 | 248,714,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 36,300,817 | -47,300 | 14.5954 | 248,714,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 36,348,117 | -59,000 | 14.6144 | 248,714,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 36,407,117 | -12,500 | 14.6381 | 248,714,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 36,419,617 | -14,500 | 14.6432 | 248,714,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 36,434,117 | -1,697 | 14.6490 | 248,714,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 36,435,814 | -7,000 | 14.6497 | 248,714,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 36,442,814 | -11,500 | 14.6525 | 248,714,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 36,454,314 | -6,322 | 14.6571 | 248,714,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 36,460,636 | 51,625 | 14.6597 | 248,714,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 36,409,011 | 0 | 14.6389 | 248,714,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 36,409,011 | 224,500 | 14.6389 | 248,714,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 36,184,511 | 86,000 | 14.5486 | 248,714,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 36,098,511 | 326,500 | 14.5141 | 248,714,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 35,772,011 | 5,500 | 14.3828 | 248,714,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 35,766,511 | -21,196 | 14.3806 | 248,714,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 35,787,707 | -33,345 | 14.3891 | 248,714,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 35,821,052 | -48,422 | 14.4025 | 248,714,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 35,869,474 | -18,798 | 14.4220 | 248,714,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 35,888,272 | -21,000 | 14.4295 | 248,714,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 35,909,272 | 15,500 | 14.4380 | 248,714,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 35,893,772 | -42,598 | 14.4317 | 248,714,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 35,936,370 | -41,859 | 14.4489 | 248,714,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 35,978,229 | -31,000 | 14.4657 | 248,714,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 36,009,229 | -28,096 | 14.4782 | 248,714,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 36,037,325 | -151,500 | 14.4895 | 248,714,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 36,188,825 | 24,000 | 14.5504 | 248,714,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 36,164,825 | -42,000 | 14.5407 | 248,714,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 36,206,825 | -22,718 | 14.5576 | 248,714,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 36,229,543 | 27,500 | 14.5667 | 248,714,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 36,202,043 | -21,000 | 14.5557 | 248,714,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 36,223,043 | 78,500 | 14.5641 | 248,714,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 36,144,543 | 104,234 | 14.5326 | 248,714,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 36,040,309 | 8,500 | 14.4907 | 248,714,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 36,031,809 | 109,500 | 14.4872 | 248,714,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 35,922,309 | 36,000 | 14.4432 | 248,714,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 35,886,309 | -5,500 | 14.4287 | 248,714,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 35,891,809 | 2,500 | 14.4310 | 248,714,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 35,889,309 | -35,645 | 14.4300 | 248,714,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 35,924,954 | -31,000 | 14.4443 | 248,714,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 35,955,954 | -9,500 | 14.4567 | 248,714,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 35,965,454 | -8,420 | 14.4606 | 248,714,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 35,973,874 | 10,000 | 14.4640 | 248,714,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 35,963,874 | 5,598 | 14.4599 | 248,714,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 35,958,276 | 2,000 | 14.4577 | 248,714,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 35,956,276 | -49,000 | 14.4569 | 248,714,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 36,005,276 | 9,000 | 14.4766 | 248,714,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 35,996,276 | 0 | 14.4730 | 248,714,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 35,996,276 | -19,500 | 14.4730 | 248,714,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 36,015,776 | -28,000 | 14.4808 | 248,714,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 36,043,776 | 43,000 | 14.4921 | 248,714,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 36,000,776 | 41,578 | 14.4748 | 248,714,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 35,959,198 | 19,000 | 14.4581 | 248,714,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 35,940,198 | -14,000 | 14.4504 | 248,714,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 35,954,198 | -39,000 | 14.4560 | 248,714,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 35,993,198 | -114,500 | 14.4717 | 248,714,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 36,107,698 | -40,000 | 14.5178 | 248,714,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 36,147,698 | -32,000 | 14.5338 | 248,714,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 36,179,698 | -11,000 | 14.5467 | 248,714,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 36,190,698 | -92,500 | 14.5511 | 248,714,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 36,283,198 | -32,500 | 14.5883 | 248,714,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 36,315,698 | 32,765 | 14.6014 | 248,714,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 36,282,933 | 140,000 | 14.5882 | 248,714,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 36,142,933 | 0 | 14.5319 | 248,714,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 36,142,933 | 20,500 | 14.5319 | 248,714,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 36,122,433 | 65,000 | 14.5237 | 248,714,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 36,057,433 | 65,500 | 14.4975 | 248,714,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 35,991,933 | 92,500 | 14.4712 | 248,714,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 35,899,433 | -50,500 | 14.4340 | 248,714,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 35,949,933 | -39,000 | 14.4543 | 248,714,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 35,988,933 | 0 | 14.4700 | 248,714,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 35,988,933 | -1,500 | 14.4700 | 248,714,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 35,990,433 | -20,000 | 14.4706 | 248,714,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 36,010,433 | 0 | 14.4787 | 248,714,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 36,010,433 | -52,500 | 14.4787 | 248,714,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 36,062,933 | 0 | 14.4998 | 248,714,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 36,062,933 | 12,500 | 14.4998 | 248,714,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 36,050,433 | -3,500 | 14.4947 | 248,714,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 36,053,933 | 4,500 | 14.4961 | 248,714,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 36,049,433 | -1,000 | 14.4943 | 248,714,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 36,050,433 | 15,000 | 14.4947 | 248,714,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 36,035,433 | 27,245 | 14.4887 | 248,714,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 36,008,188 | 152,000 | 14.4777 | 248,714,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 35,856,188 | 1,500 | 14.4166 | 248,714,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 35,854,688 | -13,000 | 14.4160 | 248,714,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 35,867,688 | -18,500 | 14.4213 | 248,714,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 35,886,188 | -21,500 | 14.4287 | 248,714,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 35,907,688 | -1,000 | 14.4373 | 248,714,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 35,908,688 | 1,000 | 14.4377 | 248,714,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 35,907,688 | 1,000 | 14.4373 | 248,714,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 35,906,688 | 2,000 | 14.4369 | 248,714,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 35,904,688 | 11,000 | 14.4361 | 248,714,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 35,893,688 | -64,500 | 14.4317 | 248,714,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 35,958,188 | -3,000 | 14.4576 | 248,714,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 35,961,188 | 127,000 | 14.4589 | 248,714,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 35,834,188 | 17,202 | 14.4078 | 248,714,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 35,816,986 | 111,000 | 14.4009 | 248,714,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 35,705,986 | 0 | 14.3562 | 248,714,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 35,705,986 | -106,435 | 14.3562 | 248,714,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 35,812,421 | -2,535 | 14.3990 | 248,714,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 35,814,956 | 0 | 14.4001 | 248,714,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 35,814,956 | -48,000 | 14.4001 | 248,714,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 35,862,956 | 10,248 | 14.4194 | 248,714,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 35,852,708 | 72,000 | 14.4152 | 248,714,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 35,780,708 | -30,000 | 14.3863 | 248,714,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 35,810,708 | -50,999 | 14.3983 | 248,714,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 35,861,707 | -1,000 | 14.4189 | 248,714,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 35,862,707 | -1,000 | 14.4193 | 248,714,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 35,863,707 | 4,500 | 14.4197 | 248,714,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 35,859,207 | -34,374 | 14.4178 | 248,714,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 35,893,581 | -15,500 | 14.4317 | 248,714,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 35,909,081 | -2,704 | 14.4379 | 248,714,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 35,911,785 | 500 | 14.4390 | 248,714,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 35,911,285 | -66,500 | 14.4388 | 248,714,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 35,977,785 | 0 | 14.4655 | 248,714,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 35,977,785 | 0 | 14.4655 | 248,714,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 35,977,785 | -7,000 | 14.4655 | 248,714,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 35,984,785 | -91,000 | 14.4683 | 248,714,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 36,075,785 | -3,000 | 14.5049 | 248,714,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 36,078,785 | 9,500 | 14.5061 | 248,714,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 36,069,285 | -2,000 | 14.5023 | 248,714,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 36,071,285 | -40,000 | 14.5031 | 248,714,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 36,111,285 | -500 | 14.5192 | 248,714,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 36,111,785 | -60,000 | 14.5194 | 248,714,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 36,171,785 | -85,000 | 14.5435 | 248,714,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 36,256,785 | -500 | 14.5777 | 248,714,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 36,257,285 | -48,000 | 14.5779 | 248,714,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 36,305,285 | -28,500 | 14.5972 | 248,714,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 36,333,785 | -2,500 | 14.6087 | 248,714,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 36,336,285 | -2,000 | 14.6097 | 248,714,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 36,338,285 | 0 | 14.6105 | 248,714,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 36,338,285 | -2,500 | 14.6105 | 248,714,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 36,340,785 | 0 | 14.6115 | 248,714,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 36,340,785 | 85,000 | 14.6115 | 248,714,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 36,255,785 | 52,500 | 14.5773 | 248,714,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 36,203,285 | 247,500 | 14.5562 | 248,714,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 35,955,785 | 1,000 | 14.4567 | 248,714,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 35,954,785 | 76,000 | 14.4563 | 248,714,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 35,878,785 | 18,000 | 14.4257 | 248,714,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 35,860,785 | 66,500 | 14.4185 | 248,714,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 35,794,285 | -10,500 | 14.3917 | 248,714,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 35,804,785 | -41,000 | 14.3960 | 248,714,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 35,845,785 | 38,500 | 14.4125 | 248,714,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 35,807,285 | 111,907 | 14.3970 | 248,714,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 35,695,378 | -14,000 | 14.3520 | 248,714,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 35,709,378 | 2,500 | 14.3576 | 248,714,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 35,706,878 | -39,000 | 14.3566 | 248,714,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 35,745,878 | 6,500 | 14.3723 | 248,714,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 35,739,378 | 121,000 | 14.3697 | 248,714,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 35,618,378 | -27,000 | 14.3210 | 248,714,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 35,645,378 | 1,000 | 14.3319 | 248,714,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 35,644,378 | 6,500 | 14.3315 | 248,714,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 35,637,878 | 49,500 | 14.3289 | 248,714,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 35,588,378 | 3,000 | 14.3090 | 248,714,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 35,585,378 | 20,000 | 14.3078 | 248,714,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 35,565,378 | 1,000 | 14.2997 | 248,714,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 35,564,378 | 16,500 | 14.2993 | 248,714,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 35,547,878 | 301,500 | 14.2927 | 248,714,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 35,246,378 | -500 | 14.1714 | 248,714,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 35,246,878 | 0 | 14.1717 | 248,714,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 35,246,878 | -2,000 | 14.1717 | 248,714,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 35,248,878 | -32,500 | 14.1725 | 248,714,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 35,281,378 | -30,000 | 14.1855 | 248,714,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 35,311,378 | -2,500 | 14.1976 | 248,714,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 35,313,878 | -28,500 | 14.1986 | 248,714,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 35,342,378 | -12,500 | 14.2100 | 248,714,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 35,354,878 | 500 | 14.2151 | 248,714,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 35,354,378 | 31,996 | 14.2149 | 248,714,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 35,322,382 | 26,661 | 14.2020 | 248,714,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 35,295,721 | 20,500 | 14.1913 | 248,714,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 35,275,221 | -4,000 | 14.1830 | 248,714,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 35,279,221 | -6,500 | 14.1847 | 248,714,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 35,285,721 | 68,263 | 14.1873 | 248,714,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 35,217,458 | -9,000 | 14.1598 | 248,714,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 35,226,458 | -9,000 | 14.1634 | 248,714,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 35,235,458 | 52,194 | 14.1671 | 248,714,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 35,183,264 | -11,500 | 14.1461 | 248,714,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 35,194,764 | 41,500 | 14.1507 | 248,714,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 35,153,264 | 77,623 | 14.1340 | 248,714,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 35,075,641 | 500 | 14.1028 | 248,714,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 35,075,141 | -5,000 | 14.1026 | 248,714,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 35,080,141 | -500 | 14.1046 | 248,714,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 35,080,641 | -41,000 | 14.1048 | 248,714,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 35,121,641 | 10,000 | 14.1213 | 248,714,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 35,111,641 | 0 | 14.1173 | 248,714,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 35,111,641 | -21,000 | 14.1173 | 248,714,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 35,132,641 | 110,742 | 14.1257 | 248,714,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 35,021,899 | 2,546 | 14.0812 | 248,714,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 35,019,353 | 4,000 | 14.0802 | 248,714,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 35,015,353 | -14,120 | 14.0786 | 248,714,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 35,029,473 | 1,426 | 14.0842 | 248,714,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 35,028,047 | 237 | 14.0837 | 248,714,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 35,027,810 | 3,240 | 14.0836 | 248,714,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 35,024,570 | 0 | 14.0823 | 248,714,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 35,024,570 | 6,879 | 14.0823 | 248,714,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 35,017,691 | 94,000 | 14.0795 | 248,714,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 34,923,691 | 2,116 | 14.0417 | 248,714,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 34,921,575 | -115,000 | 14.0409 | 248,714,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 35,036,575 | 0 | 14.0871 | 248,714,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 35,036,575 | 55,252 | 14.0871 | 248,714,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 34,981,323 | 31,874 | 14.0649 | 248,714,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 34,949,449 | 47,839 | 14.0521 | 248,714,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 34,901,610 | 68,916 | 14.0328 | 248,714,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 34,832,694 | -17,069 | 14.0051 | 248,714,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 34,849,763 | 21,000 | 14.0120 | 248,714,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 34,828,763 | -10,043 | 14.0035 | 248,714,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 34,838,806 | -48 | 14.0076 | 248,714,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 34,838,854 | 2,500 | 14.0076 | 248,714,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 34,836,354 | -25,500 | 14.0066 | 248,714,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 34,861,854 | 1,500 | 14.0168 | 248,714,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 34,860,354 | 16,500 | 14.0162 | 248,714,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 34,843,854 | 26,000 | 14.0096 | 248,714,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 34,817,854 | 10,500 | 13.9992 | 248,714,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 34,807,354 | -19,000 | 13.9949 | 248,714,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 34,826,354 | -47,317 | 14.0026 | 248,714,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 34,873,671 | -36,000 | 14.0216 | 248,714,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 34,909,671 | 18,486 | 14.0361 | 248,714,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 34,891,185 | -19,000 | 14.0286 | 248,714,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 34,910,185 | 3,000 | 14.0363 | 248,714,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 34,907,185 | -10,000 | 14.0351 | 248,714,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 34,917,185 | 2,000 | 14.0391 | 248,714,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 34,915,185 | 310,000 | 14.0383 | 248,714,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 34,605,185 | 127,941 | 13.9136 | 248,714,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 34,477,244 | 62,692 | 13.8622 | 248,714,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 34,414,552 | 39,000 | 13.8370 | 248,714,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 34,375,552 | -3,500 | 13.8213 | 248,714,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 34,379,052 | -2,492 | 13.8227 | 248,714,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 34,381,544 | -3,852 | 13.8237 | 248,714,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 34,385,396 | 49,000 | 13.8253 | 248,714,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 34,336,396 | 0 | 13.8056 | 248,714,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 34,336,396 | -19,500 | 13.8056 | 248,714,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 34,355,896 | 10,000 | 13.8134 | 248,714,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 34,345,896 | -68,000 | 13.8094 | 248,714,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 34,413,896 | -4,000 | 13.8367 | 248,714,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 34,417,896 | -116 | 13.8383 | 248,714,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 34,418,012 | -26,000 | 13.8384 | 248,714,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 34,444,012 | 22,000 | 13.8488 | 248,714,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 34,422,012 | -58,000 | 13.8400 | 248,714,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 34,480,012 | 200,059 | 13.8633 | 248,714,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 34,279,953 | 92,000 | 13.7829 | 248,714,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 34,187,953 | 18,000 | 13.7459 | 248,714,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 34,169,953 | 8,000 | 13.7387 | 248,714,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 34,161,953 | -22,000 | 13.7354 | 248,714,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 34,183,953 | 68,022 | 13.7443 | 248,714,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 34,115,931 | 46,000 | 13.7169 | 248,714,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 34,069,931 | 36,000 | 13.6984 | 248,714,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 34,033,931 | -2,158 | 13.6840 | 248,714,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 34,036,089 | 161,654 | 13.6848 | 248,714,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 33,874,435 | 24,000 | 13.6198 | 248,714,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 33,850,435 | 60,000 | 13.6102 | 248,714,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 33,790,435 | 26,243 | 13.5861 | 248,714,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 33,764,192 | 50,744 | 13.5755 | 248,714,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 33,713,448 | -6,000 | 13.5551 | 248,714,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 33,719,448 | 68,000 | 13.5575 | 248,714,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 33,651,448 | -2,000 | 13.5302 | 248,714,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 33,653,448 | 22,422 | 13.5310 | 248,714,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 33,631,026 | 68,637 | 13.5220 | 248,714,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 33,562,389 | 26,000 | 13.4944 | 248,714,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 33,536,389 | 21,158 | 13.4839 | 248,714,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 33,515,231 | 258,637 | 13.4754 | 248,714,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 33,256,594 | -48,000 | 13.3714 | 248,714,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 33,304,594 | 41,278 | 13.3907 | 248,714,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 33,263,316 | 8,000 | 13.3741 | 248,714,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 33,255,316 | 22,000 | 13.3709 | 248,714,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 33,233,316 | 22,000 | 13.3621 | 248,714,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 33,211,316 | -40,000 | 13.3532 | 248,714,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 33,251,316 | 18,000 | 13.3693 | 248,714,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 33,233,316 | 48,504 | 13.3621 | 248,714,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 33,184,812 | 12,000 | 13.3426 | 248,714,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 33,172,812 | -8,000 | 13.3377 | 248,714,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 33,180,812 | 10,000 | 13.3410 | 248,714,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 33,170,812 | 52,000 | 13.3369 | 248,714,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 33,118,812 | 44,000 | 13.3160 | 248,714,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 33,074,812 | 36,000 | 13.2983 | 248,714,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 33,038,812 | 32,000 | 13.2839 | 248,714,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 33,006,812 | 30,082 | 13.2710 | 248,714,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 32,976,730 | -2,000 | 13.2589 | 248,714,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 32,978,730 | 2,000 | 13.2597 | 248,714,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 32,976,730 | -16,000 | 13.2589 | 248,714,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 32,992,730 | 56,000 | 13.2653 | 248,714,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 32,936,730 | -30,000 | 13.2428 | 248,714,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 32,966,730 | -30,000 | 13.2549 | 248,714,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 32,996,730 | 63,929 | 13.2669 | 248,714,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 32,932,801 | -43,246 | 13.2412 | 248,714,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 32,976,047 | 16,935 | 13.2586 | 248,714,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 32,959,112 | -6,000 | 13.2518 | 248,714,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 32,965,112 | -4,000 | 13.2542 | 248,714,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 32,969,112 | 22,000 | 13.2558 | 248,714,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 32,947,112 | 5,077 | 13.2470 | 248,714,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 32,942,035 | -31,330 | 13.2449 | 248,714,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 32,973,365 | -22,525 | 13.2575 | 248,714,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 32,995,890 | -46,000 | 13.2666 | 248,714,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 33,041,890 | -24,950 | 13.2851 | 248,714,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 33,066,840 | 0 | 13.2951 | 248,714,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 33,066,840 | -16,000 | 13.2951 | 248,714,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 33,082,840 | 16,000 | 13.3016 | 248,714,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 33,066,840 | 13,238 | 13.2951 | 248,714,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 33,053,602 | 410 | 13.2898 | 248,714,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 33,053,192 | 5,839 | 13.2896 | 248,714,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 33,047,353 | 22,485 | 13.2873 | 248,714,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 33,024,868 | -6,000 | 13.2783 | 248,714,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 33,030,868 | 756 | 13.2807 | 248,714,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 33,030,112 | 5,024 | 13.2804 | 248,714,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 33,025,088 | 32,809 | 13.2783 | 248,714,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 32,992,279 | 244,190 | 13.2651 | 248,714,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 32,748,089 | -19,792 | 13.1670 | 248,714,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 32,767,881 | 14,154 | 13.1749 | 248,714,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 32,753,727 | -20,000 | 13.1692 | 248,714,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 32,773,727 | 7,501 | 13.1773 | 248,714,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 32,766,226 | -47,650 | 13.1743 | 248,714,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 32,813,876 | 0 | 13.1934 | 248,714,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 32,813,876 | -126,550 | 13.1934 | 248,714,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 32,940,426 | 8,039 | 13.2443 | 248,714,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 32,932,387 | 21,387 | 13.2411 | 248,714,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 32,911,000 | 40,000 | 13.2325 | 248,714,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 32,871,000 | 410,000 | 13.2164 | 248,714,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 32,461,000 | 48,000 | 13.0515 | 248,714,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 32,413,000 | -32,000 | 13.0322 | 248,714,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 32,445,000 | 0 | 13.0451 | 248,714,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 32,445,000 | -4,000 | 13.0451 | 248,714,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 32,449,000 | 10,000 | 13.0467 | 248,714,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 32,439,000 | 208,000 | 13.0427 | 248,714,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 32,231,000 | 0 | 12.9591 | 248,714,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 32,231,000 | 14,000 | 12.9591 | 248,714,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 32,217,000 | 6,000 | 12.9534 | 248,714,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 32,211,000 | -44,000 | 12.9510 | 248,714,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 32,255,000 | 6,000 | 12.9687 | 248,714,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 32,249,000 | 40,000 | 12.9663 | 248,714,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 32,209,000 | -6,000 | 12.9502 | 248,714,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 32,215,000 | 132,000 | 12.9526 | 248,714,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 32,083,000 | 56,000 | 12.8996 | 248,714,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 32,027,000 | -52,000 | 12.8770 | 248,714,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 32,079,000 | 128,000 | 12.8979 | 248,714,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 31,951,000 | 0 | 12.8465 | 248,714,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 31,951,000 | 0 | 12.8465 | 248,714,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 31,951,000 | -26,000 | 12.8465 | 248,714,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 31,977,000 | 12,000 | 12.8569 | 248,714,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 31,965,000 | 116,000 | 12.8521 | 248,714,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 31,849,000 | 138,000 | 12.8055 | 248,714,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 31,711,000 | 0 | 12.7500 | 248,714,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 31,711,000 | -14,000 | 12.7500 | 248,714,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 31,725,000 | -8,000 | 12.7556 | 248,714,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 31,733,000 | 42,000 | 12.7588 | 248,714,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 31,691,000 | 158,000 | 12.7419 | 248,714,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 31,533,000 | 20,000 | 12.6784 | 248,714,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 31,513,000 | 92,000 | 12.6704 | 248,714,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 31,421,000 | 8,000 | 12.6334 | 248,714,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 31,413,000 | -66,000 | 12.6302 | 248,714,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 31,479,000 | 26,000 | 12.6567 | 248,714,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 31,453,000 | -4,000 | 12.6463 | 248,714,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 31,457,000 | 82,000 | 12.6479 | 248,714,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 31,375,000 | -2,000 | 12.6149 | 248,714,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 31,377,000 | -2,000 | 12.6157 | 248,714,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 31,379,000 | -18,000 | 12.6165 | 248,714,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 31,397,000 | 4,000 | 12.6237 | 248,714,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 31,393,000 | -36,000 | 12.6221 | 248,714,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 31,429,000 | -22,000 | 12.6366 | 248,714,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 31,451,000 | -2,000 | 12.6454 | 248,714,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 31,453,000 | 0 | 12.6463 | 248,714,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 31,453,000 | -32,000 | 12.6463 | 248,714,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 31,485,000 | 0 | 12.6591 | 248,714,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 31,485,000 | 2,000 | 12.6591 | 248,714,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 31,483,000 | -2,000 | 12.6583 | 248,714,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 31,485,000 | 12,000 | 12.6591 | 248,714,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 31,473,000 | 34,000 | 12.6543 | 248,714,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 31,439,000 | 14,000 | 12.6406 | 248,714,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 31,425,000 | 6,000 | 12.6350 | 248,714,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 31,419,000 | 2,000 | 12.6326 | 248,714,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 31,417,000 | -16,000 | 12.6318 | 248,714,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 31,433,000 | 64,000 | 12.6382 | 248,714,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 31,369,000 | -64,000 | 12.6125 | 248,714,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 31,433,000 | -2,000 | 12.6382 | 248,714,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 31,435,000 | -2,000 | 12.6390 | 248,714,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 31,437,000 | -20,000 | 12.6398 | 248,714,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 31,457,000 | -2,000 | 12.6479 | 248,714,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 31,459,000 | -44,000 | 12.6487 | 248,714,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 31,503,000 | 34,000 | 12.6664 | 248,714,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 31,469,000 | -60,000 | 12.6527 | 248,714,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 31,529,000 | -40,000 | 12.6768 | 248,714,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 31,569,000 | -20,000 | 12.6929 | 248,714,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 31,589,000 | -10,000 | 12.7009 | 248,714,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 31,599,000 | -18,000 | 12.7050 | 248,714,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 31,617,000 | 0 | 12.7122 | 248,714,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 31,617,000 | -172,000 | 12.7122 | 248,714,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 31,789,000 | 2,000 | 12.7813 | 248,714,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 31,787,000 | 0 | 12.7805 | 248,714,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 31,787,000 | -10,000 | 12.7805 | 248,714,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 31,797,000 | -14,000 | 12.7846 | 248,714,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 31,811,000 | -12,000 | 12.7902 | 248,714,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 31,823,000 | 30,000 | 12.7950 | 248,714,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 31,793,000 | -782,000 | 12.7830 | 248,714,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 32,575,000 | -10,000 | 13.0974 | 248,714,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 32,585,000 | -14,000 | 13.1014 | 248,714,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 32,599,000 | 0 | 13.1070 | 248,714,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 32,599,000 | -50,000 | 13.1070 | 248,714,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 32,649,000 | 4,000 | 13.1271 | 248,714,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 32,645,000 | -38,000 | 13.1255 | 248,714,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 32,683,000 | -6,000 | 13.1408 | 248,714,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 32,689,000 | -12,000 | 13.1432 | 248,714,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 32,701,000 | 132,000 | 13.1480 | 248,714,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 32,569,000 | 0 | 13.0950 | 248,714,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 32,569,000 | 6,000 | 13.0950 | 248,714,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 32,563,000 | 0 | 13.0925 | 248,714,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 32,563,000 | -6,000 | 13.0925 | 248,714,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 32,569,000 | 24,000 | 13.0950 | 248,714,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 32,545,000 | -6,000 | 13.0853 | 248,714,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 32,551,000 | 54,000 | 13.0877 | 248,714,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 32,497,000 | 54,000 | 13.0660 | 248,714,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 32,443,000 | 18,000 | 13.0443 | 248,714,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 32,425,000 | -4,000 | 13.0371 | 248,714,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 32,429,000 | 56,000 | 13.0387 | 248,714,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 32,373,000 | 28,000 | 13.0162 | 248,714,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 32,345,000 | 20,000 | 13.0049 | 248,714,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 32,325,000 | 40,000 | 12.9969 | 248,714,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 32,285,000 | 64,000 | 12.9808 | 248,714,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 32,221,000 | 48,000 | 12.9550 | 248,714,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 32,173,000 | 0 | 12.9357 | 248,714,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 32,173,000 | 26,000 | 12.9357 | 248,714,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 32,147,000 | -6,000 | 12.9253 | 248,714,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 32,153,000 | -58,000 | 12.9277 | 248,714,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 32,211,000 | 66,000 | 12.9510 | 248,714,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 32,145,000 | -18,000 | 12.9245 | 248,714,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 32,163,000 | -22,000 | 12.9317 | 248,714,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 32,185,000 | -26,000 | 12.9406 | 248,714,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 32,211,000 | 10,000 | 12.9510 | 248,714,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 32,201,000 | 46,000 | 12.9470 | 248,714,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 32,155,000 | -4,000 | 12.9285 | 248,714,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 32,159,000 | -60,000 | 12.9301 | 248,714,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 32,219,000 | 46,000 | 12.9542 | 248,714,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 32,173,000 | 14,000 | 12.9357 | 248,714,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 32,159,000 | 622,000 | 12.9301 | 248,714,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 31,537,000 | 0 | 12.6800 | 248,714,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 31,537,000 | 6,000 | 12.6800 | 248,714,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 31,531,000 | 140,000 | 12.6776 | 248,714,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 31,391,000 | 26,000 | 12.6213 | 248,714,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 31,365,000 | -44,000 | 12.6109 | 248,714,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 31,409,000 | 18,000 | 12.6286 | 248,714,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 31,391,000 | 2,000 | 12.6213 | 248,714,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 31,389,000 | 12,000 | 12.6205 | 248,714,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 31,377,000 | 2,000 | 12.6157 | 248,714,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 31,375,000 | 0 | 12.6149 | 248,714,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 31,375,000 | 44,000 | 12.6149 | 248,714,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 31,331,000 | 10,000 | 12.5972 | 248,714,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 31,321,000 | 0 | 12.5932 | 248,714,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 31,321,000 | -512,000 | 12.5932 | 248,714,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 31,833,000 | -186,000 | 12.7990 | 248,714,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 32,019,000 | -82,000 | 12.8738 | 248,714,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 32,101,000 | 178,000 | 12.9068 | 248,714,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 31,923,000 | 60,000 | 12.8352 | 248,714,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 31,863,000 | 0 | 12.8111 | 248,714,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 31,863,000 | 0 | 12.8111 | 248,714,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 31,863,000 | -2,000 | 12.8111 | 248,714,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 31,865,000 | 44,000 | 12.8119 | 248,714,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 31,821,000 | -14,000 | 12.7942 | 248,714,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 31,835,000 | 10,000 | 12.7998 | 248,714,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 31,825,000 | 10,000 | 12.7958 | 248,714,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 31,815,000 | 16,000 | 12.7918 | 248,714,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 31,799,000 | -34,000 | 12.7854 | 248,714,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 31,833,000 | -18,000 | 12.7990 | 248,714,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 31,851,000 | -2,000 | 12.8063 | 248,714,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 31,853,000 | 96,000 | 12.8071 | 248,714,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 31,757,000 | 24,000 | 12.7685 | 248,714,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 31,733,000 | 2,000 | 12.7588 | 248,714,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 31,731,000 | 22,000 | 12.7580 | 248,714,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 31,709,000 | -39,000 | 12.7492 | 248,714,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 31,748,000 | -106,000 | 12.7649 | 248,714,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 31,854,000 | 50,000 | 12.8075 | 248,714,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 31,804,000 | -4,000 | 12.7874 | 248,714,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 31,808,000 | -52,000 | 12.7890 | 248,714,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 31,860,000 | -26,000 | 12.8099 | 248,714,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 31,886,000 | -8,000 | 12.8203 | 248,714,000 | 2017-06-05 |
| 2014 | 2017-06-28 | 31,894,000 | -4,000 | 12.8236 | 248,714,000 | 2017-06-05 |
| 2015 | 2017-06-27 | 31,898,000 | 46,000 | 12.8252 | 248,714,000 | 2017-06-05 |
| 2016 | 2017-06-26 | 31,852,000 | -4,000 | 12.8067 | 248,714,000 | 2017-06-05 |
| 2017 | 2017-06-23 | 31,856,000 | -32,000 | 12.8083 | 248,714,000 | 2017-06-05 |
| 2018 | 2017-06-22 | 31,888,000 | 10,000 | 12.8212 | 248,714,000 | 2017-06-05 |
| 2019 | 2017-06-21 | 31,878,000 | 10,000 | 12.8171 | 248,714,000 | 2017-06-05 |
| 2020 | 2017-06-20 | 31,868,000 | 0 | 12.8131 | 248,714,000 | 2017-06-05 |
| 2021 | 2017-06-19 | 31,868,000 | 2,000 | 12.8131 | 248,714,000 | 2017-06-05 |
| 2022 | 2017-06-16 | 31,866,000 | -2,000 | 12.8123 | 248,714,000 | 2017-06-05 |
| 2023 | 2017-06-15 | 31,868,000 | 0 | 12.8131 | 248,714,000 | 2017-06-05 |
| 2024 | 2017-06-14 | 31,868,000 | -22,000 | 12.8131 | 248,714,000 | 2017-06-05 |
| 2025 | 2017-06-13 | 31,890,000 | 0 | 12.8220 | 248,714,000 | 2017-06-05 |
| 2026 | 2017-06-12 | 31,890,000 | -48,000 | 12.8220 | 248,714,000 | 2017-06-05 |
| 2027 | 2017-06-09 | 31,938,000 | -6,000 | 12.8413 | 248,714,000 | 2017-06-05 |
| 2028 | 2017-06-08 | 31,944,000 | -28,000 | 12.8437 | 248,714,000 | 2017-06-05 |
| 2029 | 2017-06-07 | 31,972,000 | -20,000 | 12.8549 | 248,714,000 | 2017-06-05 |
| 2030 | 2017-06-06 | 31,992,000 | -212,000 | 12.8630 | 248,714,000 | 2017-06-05 |
| 2031 | 2017-06-05 | 32,204,000 | 120,000 | 12.9482 | 248,714,000 | 2017-06-05 |
| 2032 | 2017-06-02 | 32,084,000 | -262,000 | 12.8336 | 250,000,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 32,346,000 | 0 | 12.9384 | 250,000,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 32,346,000 | 0 | 12.9384 | 250,000,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 32,346,000 | -40,000 | 12.9384 | 250,000,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 32,386,000 | -2,000 | 12.9544 | 250,000,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 32,388,000 | 0 | 12.9552 | 250,000,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 32,388,000 | 8,000 | 12.9552 | 250,000,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 32,380,000 | 162,000 | 12.9520 | 250,000,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 32,218,000 | -652,000 | 12.8872 | 250,000,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 32,870,000 | -6,000 | 13.1480 | 250,000,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 32,876,000 | 8,000 | 13.1504 | 250,000,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 32,868,000 | 0 | 13.1472 | 250,000,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 32,868,000 | -4,000 | 13.1472 | 250,000,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 32,872,000 | 0 | 13.1488 | 250,000,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 32,872,000 | 310,000 | 13.1488 | 250,000,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 32,562,000 | 0 | 13.0248 | 250,000,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 32,562,000 | 48,000 | 13.0248 | 250,000,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 32,514,000 | -4,000 | 13.0056 | 250,000,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 32,518,000 | 0 | 13.0072 | 250,000,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 32,518,000 | 192,000 | 13.0072 | 250,000,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 32,326,000 | 50,000 | 12.9304 | 250,000,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 32,276,000 | 24,000 | 12.9104 | 250,000,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 32,252,000 | 78,000 | 12.9008 | 250,000,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 32,174,000 | 110,000 | 12.8696 | 250,000,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 32,064,000 | 96,000 | 12.8256 | 250,000,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 31,968,000 | 114,000 | 12.7872 | 250,000,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 31,854,000 | 24,000 | 12.7416 | 250,000,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 31,830,000 | 50,000 | 12.7320 | 250,000,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 31,780,000 | 302,000 | 12.7120 | 250,000,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 31,478,000 | 10,000 | 12.5912 | 250,000,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 31,468,000 | 38,000 | 12.5872 | 250,000,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 31,430,000 | 0 | 12.5720 | 250,000,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 31,430,000 | -10,000 | 12.5720 | 250,000,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 31,440,000 | -58,000 | 12.5760 | 250,000,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 31,498,000 | -44,000 | 12.5992 | 250,000,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 31,542,000 | -34,000 | 12.6168 | 250,000,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 31,576,000 | -70,000 | 12.6304 | 250,000,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 31,646,000 | -52,000 | 12.6584 | 250,000,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 31,698,000 | 0 | 12.6792 | 250,000,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 31,698,000 | -4,000 | 12.6792 | 250,000,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 31,702,000 | 0 | 12.6808 | 250,000,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 31,702,000 | 10,000 | 12.6808 | 250,000,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 31,692,000 | 2,000 | 12.6768 | 250,000,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 31,690,000 | -10,000 | 12.6760 | 250,000,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 31,700,000 | 2,000 | 12.6800 | 250,000,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 31,698,000 | -28,000 | 12.6792 | 250,000,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 31,726,000 | -62,000 | 12.6904 | 250,000,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 31,788,000 | -132,000 | 12.7152 | 250,000,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 31,920,000 | 26,000 | 12.7680 | 250,000,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 31,894,000 | 48,000 | 12.7576 | 250,000,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 31,846,000 | 32,000 | 12.7384 | 250,000,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 31,814,000 | 32,000 | 12.7256 | 250,000,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 31,782,000 | 0 | 12.7128 | 250,000,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 31,782,000 | 4,000 | 12.7128 | 250,000,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 31,778,000 | 0 | 12.7112 | 250,000,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 31,778,000 | 26,000 | 12.7112 | 250,000,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 31,752,000 | -126,000 | 12.7008 | 250,000,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 31,878,000 | -240,000 | 12.7512 | 250,000,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 32,118,000 | -98,000 | 12.8472 | 250,000,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 32,216,000 | -100,000 | 12.8864 | 250,000,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 32,316,000 | -68,000 | 12.9264 | 250,000,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 32,384,000 | -100,000 | 12.9536 | 250,000,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 32,484,000 | -100,000 | 12.9936 | 250,000,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 32,584,000 | 130,000 | 13.0336 | 250,000,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 32,454,000 | 36,000 | 12.9816 | 250,000,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 32,418,000 | 12,000 | 12.9672 | 250,000,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 32,406,000 | 2,000 | 12.9624 | 250,000,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 32,404,000 | -42,000 | 12.9616 | 250,000,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 32,446,000 | -6,000 | 12.9784 | 250,000,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 32,452,000 | 22,000 | 12.9808 | 250,000,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 32,430,000 | 68,000 | 12.9720 | 250,000,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 32,362,000 | 102,000 | 12.9448 | 250,000,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 32,260,000 | 0 | 12.9040 | 250,000,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 32,260,000 | -40,000 | 12.9040 | 250,000,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 32,300,000 | -12,000 | 12.9200 | 250,000,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 32,312,000 | 0 | 12.9248 | 250,000,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 32,312,000 | 20,000 | 12.9248 | 250,000,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 32,292,000 | -6,000 | 12.9168 | 250,000,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 32,298,000 | 8,000 | 12.9192 | 250,000,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 32,290,000 | -8,000 | 12.9160 | 250,000,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 32,298,000 | 2,000 | 12.9192 | 250,000,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 32,296,000 | 8,000 | 12.9184 | 250,000,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 32,288,000 | 0 | 12.9152 | 250,000,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 32,288,000 | 54,000 | 12.9152 | 250,000,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 32,234,000 | 8,000 | 12.8936 | 250,000,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 32,226,000 | 12,000 | 12.8904 | 250,000,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 32,214,000 | 152,000 | 12.8856 | 250,000,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 32,062,000 | 0 | 12.8248 | 250,000,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 32,062,000 | 38,000 | 12.8248 | 250,000,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 32,024,000 | -72,000 | 12.8096 | 250,000,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 32,096,000 | 26,000 | 12.8384 | 250,000,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 32,070,000 | 12,000 | 12.8280 | 250,000,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 32,058,000 | -46,000 | 12.8232 | 250,000,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 32,104,000 | 12,000 | 12.8416 | 250,000,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 32,092,000 | 10,000 | 12.8368 | 250,000,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 32,082,000 | 0 | 12.8328 | 250,000,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 32,082,000 | 46,000 | 12.8328 | 250,000,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 32,036,000 | 12,000 | 12.8144 | 250,000,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 32,024,000 | 6,000 | 12.8096 | 250,000,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 32,018,000 | 4,000 | 12.8072 | 250,000,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 32,014,000 | 52,000 | 12.8056 | 250,000,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 31,962,000 | 38,000 | 12.7848 | 250,000,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 31,924,000 | 0 | 12.7696 | 250,000,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 31,924,000 | -11,000 | 12.7696 | 250,000,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 31,935,000 | -22,000 | 12.7740 | 250,000,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 31,957,000 | -8,000 | 12.7828 | 250,000,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 31,965,000 | -122,000 | 12.7860 | 250,000,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 32,087,000 | -2,000 | 12.8348 | 250,000,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 32,089,000 | -20,000 | 12.8356 | 250,000,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 32,109,000 | -24,000 | 12.8436 | 250,000,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 32,133,000 | -24,000 | 12.8532 | 250,000,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 32,157,000 | -46,000 | 12.8628 | 250,000,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 32,203,000 | 14,000 | 12.8812 | 250,000,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 32,189,000 | -4,000 | 12.8756 | 250,000,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 32,193,000 | 10,000 | 12.8772 | 250,000,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 32,183,000 | -82,000 | 12.8732 | 250,000,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 32,265,000 | 2,000 | 12.9060 | 250,000,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 32,263,000 | -116,000 | 12.9052 | 250,000,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 32,379,000 | -22,000 | 12.9516 | 250,000,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 32,401,000 | -78,000 | 12.9604 | 250,000,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 32,479,000 | -20,000 | 12.9916 | 250,000,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 32,499,000 | -34,000 | 12.9996 | 250,000,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 32,533,000 | -140,000 | 13.0132 | 250,000,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 32,673,000 | -178,000 | 13.0692 | 250,000,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 32,851,000 | -22,000 | 13.1404 | 250,000,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 32,873,000 | -12,000 | 13.1492 | 250,000,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 32,885,000 | -32,000 | 13.1540 | 250,000,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 32,917,000 | -8,000 | 13.1668 | 250,000,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 32,925,000 | -82,000 | 13.1700 | 250,000,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 33,007,000 | 0 | 13.2028 | 250,000,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 33,007,000 | -10,000 | 13.2028 | 250,000,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 33,017,000 | -44,000 | 13.2068 | 250,000,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 33,061,000 | -6,000 | 13.2244 | 250,000,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 33,067,000 | -18,000 | 13.2268 | 250,000,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 33,085,000 | -14,000 | 13.2340 | 250,000,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 33,099,000 | -68,000 | 13.2396 | 250,000,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 33,167,000 | 0 | 13.2668 | 250,000,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 33,167,000 | -4,000 | 13.2668 | 250,000,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 33,171,000 | -210,000 | 13.2684 | 250,000,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 33,381,000 | 50,000 | 13.3524 | 250,000,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 33,331,000 | 18,000 | 13.3324 | 250,000,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 33,313,000 | 114,000 | 13.3252 | 250,000,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 33,199,000 | -36,000 | 13.2796 | 250,000,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 33,235,000 | 38,000 | 13.2940 | 250,000,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 33,197,000 | 16,000 | 13.2788 | 250,000,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 33,181,000 | -14,000 | 13.2724 | 250,000,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 33,195,000 | -24,000 | 13.2780 | 250,000,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 33,219,000 | 8,000 | 13.2876 | 250,000,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 33,211,000 | -30,000 | 13.2844 | 250,000,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 33,241,000 | 0 | 13.2964 | 250,000,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 33,241,000 | -18,000 | 13.2964 | 250,000,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 33,259,000 | -62,000 | 13.3036 | 250,000,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 33,321,000 | -26,000 | 13.3284 | 250,000,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 33,347,000 | -118,000 | 13.3388 | 250,000,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 33,465,000 | -154,000 | 13.3860 | 250,000,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 33,619,000 | -54,000 | 13.4476 | 250,000,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 33,673,000 | -18,000 | 13.4692 | 250,000,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 33,691,000 | -2,000 | 13.4764 | 250,000,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 33,693,000 | 0 | 13.4772 | 250,000,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 33,693,000 | -4,000 | 13.4772 | 250,000,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 33,697,000 | 12,000 | 13.4788 | 250,000,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 33,685,000 | -42,000 | 13.4740 | 250,000,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 33,727,000 | -148,000 | 13.4908 | 250,000,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 33,875,000 | -212,000 | 13.5500 | 250,000,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 34,087,000 | -42,000 | 13.6348 | 250,000,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 34,129,000 | -84,000 | 13.6516 | 250,000,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 34,213,000 | -102,000 | 13.6852 | 250,000,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 34,315,000 | -52,000 | 13.7260 | 250,000,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 34,367,000 | -42,000 | 13.7468 | 250,000,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 34,409,000 | -20,000 | 13.7636 | 250,000,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 34,429,000 | -16,000 | 13.7716 | 250,000,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 34,445,000 | -6,000 | 13.7780 | 250,000,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 34,451,000 | -10,000 | 13.7804 | 250,000,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 34,461,000 | -32,000 | 13.7844 | 250,000,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 34,493,000 | -32,000 | 13.7972 | 250,000,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 34,525,000 | -330,000 | 13.8100 | 250,000,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 34,855,000 | 148,000 | 13.9420 | 250,000,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 34,707,000 | -10,000 | 13.8828 | 250,000,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 34,717,000 | -52,000 | 13.8868 | 250,000,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 34,769,000 | 22,000 | 13.9076 | 250,000,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 34,747,000 | 46,000 | 13.8988 | 250,000,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 34,701,000 | -34,000 | 13.8804 | 250,000,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 34,735,000 | 22,000 | 13.8940 | 250,000,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 34,713,000 | -28,000 | 13.8852 | 250,000,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 34,741,000 | -10,000 | 13.8964 | 250,000,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 34,751,000 | 4,000 | 13.9004 | 250,000,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 34,747,000 | -16,000 | 13.8988 | 250,000,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 34,763,000 | -38,000 | 13.9052 | 250,000,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 34,801,000 | -4,000 | 13.9204 | 250,000,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 34,805,000 | -20,000 | 13.9220 | 250,000,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 34,825,000 | -8,000 | 13.9300 | 250,000,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 34,833,000 | -26,000 | 13.9332 | 250,000,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 34,859,000 | -16,000 | 13.9436 | 250,000,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 34,875,000 | -62,000 | 13.9500 | 250,000,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 34,937,000 | -10,000 | 13.9748 | 250,000,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 34,947,000 | 58,000 | 13.9788 | 250,000,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 34,889,000 | 80,000 | 13.9556 | 250,000,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 34,809,000 | 0 | 13.9236 | 250,000,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 34,809,000 | -2,000 | 13.9236 | 250,000,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 34,811,000 | -10,000 | 13.9244 | 250,000,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 34,821,000 | -56,000 | 13.9284 | 250,000,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 34,877,000 | -22,000 | 13.9508 | 250,000,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 34,899,000 | 8,000 | 13.9596 | 250,000,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 34,891,000 | 12,000 | 13.9564 | 250,000,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 34,879,000 | 14,000 | 13.9516 | 250,000,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 34,865,000 | 0 | 13.9460 | 250,000,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 34,865,000 | -130,000 | 13.9460 | 250,000,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 34,995,000 | 0 | 13.9980 | 250,000,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 34,995,000 | 16,000 | 13.9980 | 250,000,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 34,979,000 | -14,000 | 13.9916 | 250,000,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 34,993,000 | 0 | 13.9972 | 250,000,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 34,993,000 | 72,000 | 13.9972 | 250,000,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 34,921,000 | -10,000 | 13.9684 | 250,000,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 34,931,000 | -112,000 | 13.9724 | 250,000,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 35,043,000 | 14,000 | 14.0172 | 250,000,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 35,029,000 | -22,000 | 14.0116 | 250,000,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 35,051,000 | -134,000 | 14.0204 | 250,000,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 35,185,000 | -194,000 | 14.0740 | 250,000,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 35,379,000 | -490,000 | 14.1516 | 250,000,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 35,869,000 | -960,000 | 14.3476 | 250,000,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 36,829,000 | -632,000 | 14.7316 | 250,000,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 37,461,000 | -392,000 | 14.9844 | 250,000,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 37,853,000 | -368,000 | 15.1412 | 250,000,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 38,221,000 | -186,000 | 15.2884 | 250,000,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 38,407,000 | 140,000 | 15.3628 | 250,000,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 38,267,000 | -882,000 | 15.3068 | 250,000,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 39,149,000 | -502,000 | 15.6596 | 250,000,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 39,651,000 | -148,000 | 15.8604 | 250,000,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 39,799,000 | -248,000 | 15.9196 | 250,000,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 40,047,000 | -188,000 | 16.0188 | 250,000,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 40,235,000 | -312,000 | 16.0940 | 250,000,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 40,547,000 | -544,000 | 16.2188 | 250,000,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 41,091,000 | -34,000 | 16.4364 | 250,000,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 41,125,000 | 30,000 | 16.4500 | 250,000,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 41,095,000 | 76,000 | 16.4380 | 250,000,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 41,019,000 | -2,000 | 16.4076 | 250,000,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 41,021,000 | 14,000 | 16.4084 | 250,000,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 41,007,000 | 8,000 | 16.4028 | 250,000,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 40,999,000 | 0 | 16.3996 | 250,000,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 40,999,000 | 6,000 | 16.3996 | 250,000,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 40,993,000 | 2,000 | 16.3972 | 250,000,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 40,991,000 | -60,000 | 16.3964 | 250,000,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 41,051,000 | 0 | 16.4204 | 250,000,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 41,051,000 | 10,000 | 16.4204 | 250,000,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 41,041,000 | -44,000 | 16.4164 | 250,000,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 41,085,000 | 6,000 | 16.4340 | 250,000,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 41,079,000 | -112,000 | 16.4316 | 250,000,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 41,191,000 | 26,000 | 16.4764 | 250,000,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 41,165,000 | -16,000 | 16.4660 | 250,000,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 41,181,000 | 18,000 | 16.4724 | 250,000,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 41,163,000 | -4,000 | 16.4652 | 250,000,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 41,167,000 | -8,000 | 16.4668 | 250,000,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 41,175,000 | -8,000 | 16.4700 | 250,000,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 41,183,000 | 10,000 | 16.4732 | 250,000,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 41,173,000 | -32,000 | 16.4692 | 250,000,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 41,205,000 | 130,000 | 16.4820 | 250,000,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 41,075,000 | -26,000 | 16.4300 | 250,000,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 41,101,000 | 0 | 16.4404 | 250,000,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 41,101,000 | -16,000 | 16.4404 | 250,000,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 41,117,000 | 20,000 | 16.4468 | 250,000,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 41,097,000 | 24,000 | 16.4388 | 250,000,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 41,073,000 | -2,000 | 16.4292 | 250,000,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 41,075,000 | 0 | 16.4300 | 250,000,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 41,075,000 | -2,000 | 16.4300 | 250,000,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 41,077,000 | -58,000 | 16.4308 | 250,000,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 41,135,000 | -10,000 | 16.4540 | 250,000,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 41,145,000 | -50,000 | 16.4580 | 250,000,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 41,195,000 | 0 | 16.4780 | 250,000,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 41,195,000 | 0 | 16.4780 | 250,000,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 41,195,000 | -52,000 | 16.4780 | 250,000,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 41,247,000 | 14,000 | 16.4988 | 250,000,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 41,233,000 | -10,000 | 16.4932 | 250,000,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 41,243,000 | 50,000 | 16.4972 | 250,000,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 41,193,000 | 164,000 | 16.4772 | 250,000,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 41,029,000 | 8,000 | 16.4116 | 250,000,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 41,021,000 | 0 | 16.4084 | 250,000,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 41,021,000 | -10,000 | 16.4084 | 250,000,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 41,031,000 | 146,000 | 16.4124 | 250,000,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 40,885,000 | -234,000 | 16.3540 | 250,000,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 41,119,000 | 44,000 | 16.4476 | 250,000,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 41,075,000 | 6,000 | 16.4300 | 250,000,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 41,069,000 | 10,000 | 16.4276 | 250,000,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 41,059,000 | 68,000 | 16.4236 | 250,000,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 40,991,000 | 0 | 16.3964 | 250,000,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 40,991,000 | 24,000 | 16.3964 | 250,000,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 40,967,000 | 6,000 | 16.3868 | 250,000,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 40,961,000 | -134,000 | 16.3844 | 250,000,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 41,095,000 | 34,000 | 16.4380 | 250,000,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 41,061,000 | 18,000 | 16.4244 | 250,000,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 41,043,000 | -10,000 | 16.4172 | 250,000,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 41,053,000 | 0 | 16.4212 | 250,000,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 41,053,000 | 0 | 16.4212 | 250,000,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 41,053,000 | -38,000 | 16.4212 | 250,000,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 41,091,000 | 6,000 | 16.4364 | 250,000,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 41,085,000 | -32,000 | 16.4340 | 250,000,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 41,117,000 | 0 | 16.4468 | 250,000,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 41,117,000 | -8,000 | 16.4468 | 250,000,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 41,125,000 | -22,000 | 16.4500 | 250,000,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 41,147,000 | 22,000 | 16.4588 | 250,000,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 41,125,000 | 70,000 | 16.4500 | 250,000,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 41,055,000 | 0 | 16.4220 | 250,000,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 41,055,000 | 30,000 | 16.4220 | 250,000,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 41,025,000 | -50,000 | 16.4100 | 250,000,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 41,075,000 | 10,000 | 16.4300 | 250,000,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 41,065,000 | -8,000 | 16.4260 | 250,000,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 41,073,000 | 72,000 | 16.4292 | 250,000,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 41,001,000 | -2,000 | 16.4004 | 250,000,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 41,003,000 | 20,000 | 16.4012 | 250,000,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 40,983,000 | 22,000 | 16.3932 | 250,000,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 40,961,000 | 2,000 | 16.3844 | 250,000,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 40,959,000 | 0 | 16.3836 | 250,000,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 40,959,000 | 50,000 | 16.3836 | 250,000,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 40,909,000 | 0 | 16.3636 | 250,000,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 40,909,000 | 88,000 | 16.3636 | 250,000,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 40,821,000 | 0 | 16.3284 | 250,000,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 40,821,000 | 0 | 16.3284 | 250,000,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 40,821,000 | 2,000 | 16.3284 | 250,000,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 40,819,000 | 10,000 | 16.3276 | 250,000,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 40,809,000 | -40,000 | 16.3236 | 250,000,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 40,849,000 | 2,000 | 16.3396 | 250,000,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 40,847,000 | 0 | 16.3388 | 250,000,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 40,847,000 | 0 | 16.3388 | 250,000,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 40,847,000 | 16,000 | 16.3388 | 250,000,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 40,831,000 | 0 | 16.3324 | 250,000,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 40,831,000 | 8,000 | 16.3324 | 250,000,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 40,823,000 | 12,000 | 16.3292 | 250,000,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 40,811,000 | 0 | 16.3244 | 250,000,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 40,811,000 | -2,000 | 16.3244 | 250,000,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 40,813,000 | -6,000 | 16.3252 | 250,000,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 40,819,000 | -50,000 | 16.3276 | 250,000,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 40,869,000 | -6,000 | 16.3476 | 250,000,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 40,875,000 | -150,000 | 16.3500 | 250,000,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 41,025,000 | -14,000 | 16.4100 | 250,000,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 41,039,000 | -58,000 | 16.4156 | 250,000,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 41,097,000 | -2,000 | 16.4388 | 250,000,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 41,099,000 | -116,000 | 16.4396 | 250,000,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 41,215,000 | -46,000 | 16.4860 | 250,000,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 41,261,000 | -4,000 | 16.5044 | 250,000,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 41,265,000 | 26,000 | 16.5060 | 250,000,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 41,239,000 | 46,000 | 16.4956 | 250,000,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 41,193,000 | -54,000 | 16.4772 | 250,000,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 41,247,000 | 38,000 | 16.4988 | 250,000,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 41,209,000 | -2,000 | 16.4836 | 250,000,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 41,211,000 | -8,000 | 16.4844 | 250,000,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 41,219,000 | 0 | 16.4876 | 250,000,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 41,219,000 | -8,000 | 16.4876 | 250,000,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 41,227,000 | -26,000 | 16.4908 | 250,000,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 41,253,000 | 30,000 | 16.5012 | 250,000,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 41,223,000 | 0 | 16.4892 | 250,000,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 41,223,000 | -2,000 | 16.4892 | 250,000,000 | 2015-11-30 |
| 2382 | 2015-12-29 | 41,225,000 | 18,000 | 16.4900 | 250,000,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 41,207,000 | 0 | 16.4828 | 250,000,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 41,207,000 | 0 | 16.4828 | 250,000,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 41,207,000 | 0 | 16.4828 | 250,000,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 41,207,000 | 4,000 | 16.4828 | 250,000,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 41,203,000 | 0 | 16.4812 | 250,000,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 41,203,000 | -10,000 | 16.4812 | 250,000,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 41,213,000 | 4,000 | 16.4852 | 250,000,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 41,209,000 | -52,000 | 16.4836 | 250,000,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 41,261,000 | -20,000 | 16.5044 | 250,000,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 41,281,000 | -4,000 | 16.5124 | 250,000,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 41,285,000 | 38,000 | 16.5140 | 250,000,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 41,247,000 | 46,000 | 16.4988 | 250,000,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 41,201,000 | -24,000 | 16.4804 | 250,000,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 41,225,000 | 20,000 | 16.4900 | 250,000,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 41,205,000 | 0 | 16.4820 | 250,000,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 41,205,000 | 36,000 | 16.4820 | 250,000,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 41,169,000 | -2,000 | 16.4676 | 250,000,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 41,171,000 | 4,000 | 16.4684 | 250,000,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 41,167,000 | 0 | 16.4668 | 250,000,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 41,167,000 | 20,000 | 16.4668 | 250,000,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 41,147,000 | 0 | 16.4588 | 250,000,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 41,147,000 | 0 | 16.4588 | 250,000,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 41,147,000 | 0 | 16.4588 | 250,000,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 41,147,000 | 40,000 | 16.4588 | 250,000,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 41,107,000 | 0 | 16.4428 | 250,000,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 41,107,000 | 26,000 | 16.4428 | 250,000,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 41,081,000 | 46,000 | 16.4324 | 250,000,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 41,035,000 | 0 | 16.4140 | 250,000,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 41,035,000 | 0 | 16.4140 | 250,000,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 41,035,000 | -72,000 | 16.4140 | 250,000,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 41,107,000 | -158,000 | 16.4428 | 250,000,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 41,265,000 | 6,000 | 16.5060 | 250,000,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 41,259,000 | 18,000 | 16.5036 | 250,000,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 41,241,000 | 2,000 | 16.4964 | 250,000,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 41,239,000 | -92,000 | 16.4956 | 250,000,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 41,331,000 | 126,000 | 16.5324 | 250,000,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 41,205,000 | -14,000 | 16.4820 | 250,000,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 41,219,000 | 18,000 | 16.4876 | 250,000,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 41,201,000 | -12,000 | 16.4804 | 250,000,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 41,213,000 | -4,000 | 16.4852 | 250,000,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 41,217,000 | 0 | 16.4868 | 250,000,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 41,217,000 | 30,000 | 16.4868 | 250,000,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 41,187,000 | 0 | 16.4748 | 250,000,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 41,187,000 | 36,000 | 16.4748 | 250,000,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 41,151,000 | 76,000 | 16.4604 | 250,000,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 41,075,000 | 12,000 | 16.4300 | 250,000,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 41,063,000 | -108,000 | 16.4252 | 250,000,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 41,171,000 | 30,000 | 16.4684 | 250,000,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 41,141,000 | 20,000 | 16.4564 | 250,000,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 41,121,000 | 0 | 16.4484 | 250,000,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 41,121,000 | -6,000 | 16.4484 | 250,000,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 41,127,000 | -72,000 | 16.4508 | 250,000,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 41,199,000 | -228,000 | 16.4796 | 250,000,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 41,427,000 | -58,000 | 16.5708 | 250,000,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 41,485,000 | -4,000 | 16.5940 | 250,000,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 41,489,000 | -14,000 | 16.5956 | 250,000,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 41,503,000 | -186,000 | 16.6012 | 250,000,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 41,689,000 | 0 | 16.6756 | 250,000,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 41,689,000 | -22,000 | 16.6756 | 250,000,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 41,711,000 | -48,000 | 16.6844 | 250,000,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 41,759,000 | 12,000 | 16.7036 | 250,000,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 41,747,000 | -28,000 | 16.6988 | 250,000,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 41,775,000 | -20,000 | 16.7100 | 250,000,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 41,795,000 | -16,000 | 16.7180 | 250,000,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 41,811,000 | -32,000 | 16.7244 | 250,000,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 41,843,000 | 50,000 | 16.7372 | 250,000,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 41,793,000 | -12,000 | 16.7172 | 250,000,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 41,805,000 | 0 | 16.7220 | 250,000,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 41,805,000 | 0 | 16.7220 | 250,000,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 41,805,000 | -48,000 | 16.7220 | 250,000,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 41,853,000 | 28,000 | 16.7412 | 250,000,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 41,825,000 | 18,000 | 16.7300 | 250,000,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 41,807,000 | -20,000 | 16.7228 | 250,000,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 41,827,000 | 2,000 | 16.7308 | 250,000,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 41,825,000 | -60,000 | 16.7300 | 250,000,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 41,885,000 | 4,000 | 16.7540 | 250,000,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 41,881,000 | -46,000 | 16.7524 | 250,000,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 41,927,000 | -102,000 | 16.7708 | 250,000,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 42,029,000 | -46,000 | 16.8116 | 250,000,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 42,075,000 | 4,000 | 16.8300 | 250,000,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 42,071,000 | -42,000 | 16.8284 | 250,000,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 42,113,000 | -18,000 | 16.8452 | 250,000,000 | 2015-07-31 |
| 2465 | 2015-08-27 | 42,131,000 | 54,000 | 16.8524 | 250,000,000 | 2015-07-31 |
| 2466 | 2015-08-26 | 42,077,000 | -32,000 | 16.8308 | 250,000,000 | 2015-07-31 |
| 2467 | 2015-08-25 | 42,109,000 | -22,000 | 16.8436 | 250,000,000 | 2015-07-31 |
| 2468 | 2015-08-24 | 42,131,000 | 14,000 | 16.8524 | 250,000,000 | 2015-07-31 |
| 2469 | 2015-08-21 | 42,117,000 | 0 | 16.8468 | 250,000,000 | 2015-07-31 |
| 2470 | 2015-08-20 | 42,117,000 | 4,000 | 16.8468 | 250,000,000 | 2015-07-31 |
| 2471 | 2015-08-19 | 42,113,000 | 0 | 16.8452 | 250,000,000 | 2015-07-31 |
| 2472 | 2015-08-18 | 42,113,000 | 0 | 16.8452 | 250,000,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 42,113,000 | 0 | 16.8452 | 250,000,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 42,113,000 | -16,000 | 16.8452 | 250,000,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 42,129,000 | -10,000 | 16.8516 | 250,000,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 42,139,000 | 58,000 | 16.8556 | 250,000,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 42,081,000 | 0 | 16.8324 | 250,000,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 42,081,000 | 0 | 16.8324 | 250,000,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 42,081,000 | 100,000 | 16.8324 | 250,000,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 41,981,000 | 46,000 | 16.7924 | 250,000,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 41,935,000 | 16,000 | 16.7740 | 250,000,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 41,919,000 | 4,000 | 16.7676 | 250,000,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 41,915,000 | -8,000 | 16.7660 | 250,000,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 41,923,000 | 0 | 16.7692 | 250,000,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 41,923,000 | -44,000 | 16.7692 | 250,000,000 | 2015-06-30 |
| 2486 | 2015-07-29 | 41,967,000 | -18,000 | 16.7868 | 250,000,000 | 2015-06-30 |
| 2487 | 2015-07-28 | 41,985,000 | -4,000 | 16.7940 | 250,000,000 | 2015-06-30 |
| 2488 | 2015-07-27 | 41,989,000 | -4,000 | 16.7956 | 250,000,000 | 2015-06-30 |
| 2489 | 2015-07-24 | 41,993,000 | 0 | 16.7972 | 250,000,000 | 2015-06-30 |
| 2490 | 2015-07-23 | 41,993,000 | 0 | 16.7972 | 250,000,000 | 2015-06-30 |
| 2491 | 2015-07-22 | 41,993,000 | -6,000 | 16.7972 | 250,000,000 | 2015-06-30 |
| 2492 | 2015-07-21 | 41,999,000 | 0 | 16.7996 | 250,000,000 | 2015-06-30 |
| 2493 | 2015-07-20 | 41,999,000 | 616,840 | 16.7996 | 250,000,000 | 2015-06-30 |
| 2494 | 2015-07-17 | 41,382,160 | 18,000 | 16.5529 | 250,000,000 | 2015-06-30 |
| 2495 | 2015-07-16 | 41,364,160 | 413,160 | 16.5457 | 250,000,000 | 2015-06-30 |
| 2496 | 2015-07-15 | 40,951,000 | -42,000 | 16.3804 | 250,000,000 | 2015-06-30 |
| 2497 | 2015-07-14 | 40,993,000 | 12,000 | 16.3972 | 250,000,000 | 2015-06-30 |
| 2498 | 2015-07-13 | 40,981,000 | 1,124,000 | 16.3924 | 250,000,000 | 2015-06-30 |
| 2499 | 2015-07-10 | 39,857,000 | -510,000 | 15.9428 | 250,000,000 | 2015-06-30 |
| 2500 | 2015-07-09 | 40,367,000 | -68,000 | 16.1468 | 250,000,000 | 2015-06-30 |
| 2501 | 2015-07-08 | 40,435,000 | 630,000 | 16.1740 | 250,000,000 | 2015-06-30 |
| 2502 | 2015-07-07 | 39,805,000 | 224,000 | 15.9220 | 250,000,000 | 2015-06-30 |
| 2503 | 2015-07-06 | 39,581,000 | 892,000 | 15.8324 | 250,000,000 | 2015-06-30 |
| 2504 | 2015-07-03 | 38,689,000 | -12,000 | 15.4756 | 250,000,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 38,701,000 | 186,000 | 15.4804 | 250,000,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 38,515,000 | -44,000 | 15.4060 | 250,000,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 38,559,000 | 132,000 | 15.4236 | 250,000,000 | 2015-05-31 |
| 2508 | 2015-06-26 | 38,427,000 | -20,000 | 15.3708 | 250,000,000 | 2015-05-31 |
| 2509 | 2015-06-25 | 38,447,000 | -42,000 | 15.3788 | 250,000,000 | 2015-05-31 |
| 2510 | 2015-06-24 | 38,489,000 | -2,000 | 15.3956 | 250,000,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 38,491,000 | -6,000 | 15.3964 | 250,000,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 38,497,000 | -42,000 | 15.3988 | 250,000,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 38,539,000 | 10,000 | 15.4156 | 250,000,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 38,529,000 | -28,000 | 15.4116 | 250,000,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 38,557,000 | 0 | 15.4228 | 250,000,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 38,557,000 | 4,000 | 15.4228 | 250,000,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 38,553,000 | 24,000 | 15.4212 | 250,000,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 38,529,000 | 412,000 | 15.4116 | 250,000,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 38,117,000 | -12,000 | 15.2468 | 250,000,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 38,129,000 | 36,000 | 15.2516 | 250,000,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 38,093,000 | -10,000 | 15.2372 | 250,000,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 38,103,000 | -64,000 | 15.2412 | 250,000,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 38,167,000 | 388,000 | 15.2668 | 250,000,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 37,779,000 | 12,000 | 15.1116 | 250,000,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 37,767,000 | -2,000 | 15.1068 | 250,000,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 37,769,000 | 502,000 | 15.1076 | 250,000,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 37,267,000 | -48,000 | 14.9068 | 250,000,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 37,315,000 | 78,000 | 14.9260 | 250,000,000 | 2015-04-30 |
| 2529 | 2015-05-28 | 37,237,000 | 30,000 | 14.8948 | 250,000,000 | 2015-04-30 |
| 2530 | 2015-05-27 | 37,207,000 | 54,000 | 14.8828 | 250,000,000 | 2015-04-30 |
| 2531 | 2015-05-26 | 37,153,000 | 44,000 | 14.8612 | 250,000,000 | 2015-04-30 |
| 2532 | 2015-05-22 | 37,109,000 | 74,000 | 14.8436 | 250,000,000 | 2015-04-30 |
| 2533 | 2015-05-21 | 37,035,000 | 28,000 | 14.8140 | 250,000,000 | 2015-04-30 |
| 2534 | 2015-05-20 | 37,007,000 | 48,000 | 14.8028 | 250,000,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 36,959,000 | 42,000 | 14.7836 | 250,000,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 36,917,000 | 150,000 | 14.7668 | 250,000,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 36,767,000 | 86,000 | 14.7068 | 250,000,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 36,681,000 | 248,000 | 14.6724 | 250,000,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 36,433,000 | -52,000 | 14.5732 | 250,000,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 36,485,000 | -12,000 | 14.5940 | 250,000,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 36,497,000 | 76,000 | 14.5988 | 250,000,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 36,421,000 | -30,000 | 14.5684 | 250,000,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 36,451,000 | 144,000 | 14.5804 | 250,000,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 36,307,000 | 246,000 | 14.5228 | 250,000,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 36,061,000 | 12,000 | 14.4244 | 250,000,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 36,049,000 | -8,000 | 14.4196 | 250,000,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 36,057,000 | -40,000 | 14.4228 | 250,000,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 36,097,000 | 176,000 | 14.4388 | 250,000,000 | 2015-03-31 |
| 2549 | 2015-04-28 | 35,921,000 | 56,000 | 14.3684 | 250,000,000 | 2015-03-31 |
| 2550 | 2015-04-27 | 35,865,000 | 24,000 | 14.3460 | 250,000,000 | 2015-03-31 |
| 2551 | 2015-04-24 | 35,841,000 | -108,000 | 14.3364 | 250,000,000 | 2015-03-31 |
| 2552 | 2015-04-23 | 35,949,000 | 194,000 | 14.3796 | 250,000,000 | 2015-03-31 |
| 2553 | 2015-04-22 | 35,755,000 | 460,000 | 14.3020 | 250,000,000 | 2015-03-31 |
| 2554 | 2015-04-21 | 35,295,000 | 80,000 | 14.1180 | 250,000,000 | 2015-03-31 |
| 2555 | 2015-04-20 | 35,215,000 | 62,000 | 14.0860 | 250,000,000 | 2015-03-31 |
| 2556 | 2015-04-17 | 35,153,000 | 398,000 | 14.0612 | 250,000,000 | 2015-03-31 |
| 2557 | 2015-04-16 | 34,755,000 | 60,000 | 13.9020 | 250,000,000 | 2015-03-31 |
| 2558 | 2015-04-15 | 34,695,000 | -64,000 | 13.8780 | 250,000,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 34,759,000 | 352,000 | 13.9036 | 250,000,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 34,407,000 | 126,000 | 13.7628 | 250,000,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 34,281,000 | 234,000 | 13.7124 | 250,000,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 34,047,000 | 94,000 | 13.6188 | 250,000,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 33,953,000 | -138,000 | 13.5812 | 250,000,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 34,091,000 | 738,000 | 13.6364 | 250,000,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 33,353,000 | 2,000 | 13.3412 | 250,000,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 33,351,000 | 126,000 | 13.3404 | 250,000,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 33,225,000 | 0 | 13.2900 | 250,000,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 33,225,000 | 0 | 13.2900 | 250,000,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 33,225,000 | 18,000 | 13.2900 | 250,000,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 33,207,000 | -4,000 | 13.2828 | 250,000,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 33,211,000 | 10,000 | 13.2844 | 250,000,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 33,201,000 | 130,000 | 13.2804 | 250,000,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 33,071,000 | -36,000 | 13.2284 | 250,000,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 33,107,000 | 0 | 13.2428 | 250,000,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 33,107,000 | 8,000 | 13.2428 | 250,000,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 33,099,000 | 20,000 | 13.2396 | 250,000,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 33,079,000 | -26,000 | 13.2316 | 250,000,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 33,105,000 | 0 | 13.2420 | 250,000,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 33,105,000 | 10,000 | 13.2420 | 250,000,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 33,095,000 | 20,000 | 13.2380 | 250,000,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 33,075,000 | 0 | 13.2300 | 250,000,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 33,075,000 | -8,000 | 13.2300 | 250,000,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 33,083,000 | -8,000 | 13.2332 | 250,000,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 33,091,000 | -20,000 | 13.2364 | 250,000,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 33,111,000 | 10,000 | 13.2444 | 250,000,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 33,101,000 | -22,000 | 13.2404 | 250,000,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 33,123,000 | -6,000 | 13.2492 | 250,000,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 33,129,000 | 6,000 | 13.2516 | 250,000,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 33,123,000 | 0 | 13.2492 | 250,000,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 33,123,000 | 2,000 | 13.2492 | 250,000,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 33,121,000 | 0 | 13.2484 | 250,000,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 33,121,000 | 8,000 | 13.2484 | 250,000,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 33,113,000 | 0 | 13.2452 | 250,000,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 33,113,000 | 28,000 | 13.2452 | 250,000,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 33,085,000 | -20,000 | 13.2340 | 250,000,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 33,105,000 | 8,000 | 13.2420 | 250,000,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 33,097,000 | -70,000 | 13.2388 | 250,000,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 33,167,000 | 6,000 | 13.2668 | 250,000,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 33,161,000 | 70,000 | 13.2644 | 250,000,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 33,091,000 | 64,000 | 13.2364 | 250,000,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 33,027,000 | -30,000 | 13.2108 | 250,000,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 33,057,000 | 14,000 | 13.2228 | 250,000,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 33,043,000 | -200,000 | 13.2172 | 250,000,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 33,243,000 | 8,000 | 13.2972 | 250,000,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 33,235,000 | -4,000 | 13.2940 | 250,000,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 33,239,000 | 22,000 | 13.2956 | 250,000,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 33,217,000 | 20,000 | 13.2868 | 250,000,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 33,197,000 | 120,000 | 13.2788 | 250,000,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 33,077,000 | -20,000 | 13.2308 | 250,000,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 33,097,000 | 0 | 13.2388 | 250,000,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 33,097,000 | -56,000 | 13.2388 | 250,000,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 33,153,000 | -14,000 | 13.2612 | 250,000,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 33,167,000 | 4,000 | 13.2668 | 250,000,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 33,163,000 | 22,000 | 13.2652 | 250,000,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 33,141,000 | 4,000 | 13.2564 | 250,000,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 33,137,000 | 4,000 | 13.2548 | 250,000,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 33,133,000 | -2,000 | 13.2532 | 250,000,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 33,135,000 | 54,000 | 13.2540 | 250,000,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 33,081,000 | 14,000 | 13.2324 | 250,000,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 33,067,000 | 34,000 | 13.2268 | 250,000,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 33,033,000 | 56,000 | 13.2132 | 250,000,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 32,977,000 | 96,000 | 13.1908 | 250,000,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 32,881,000 | 4,000 | 13.1524 | 250,000,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 32,877,000 | -38,000 | 13.1508 | 250,000,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 32,915,000 | 1,316,000 | 13.1660 | 250,000,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 31,599,000 | 10,000 | 12.6396 | 250,000,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 31,589,000 | 0 | 12.6356 | 250,000,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 31,589,000 | -42,000 | 12.6356 | 250,000,000 | 2014-11-30 |
| 2629 | 2014-12-29 | 31,631,000 | -62,000 | 12.6524 | 250,000,000 | 2014-11-30 |
| 2630 | 2014-12-24 | 31,693,000 | 0 | 12.6772 | 250,000,000 | 2014-11-30 |
| 2631 | 2014-12-23 | 31,693,000 | -2,000 | 12.6772 | 250,000,000 | 2014-11-30 |
| 2632 | 2014-12-22 | 31,695,000 | 0 | 12.6780 | 250,000,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 31,695,000 | 6,000 | 12.6780 | 250,000,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 31,689,000 | 38,000 | 12.6756 | 250,000,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 31,651,000 | 156,000 | 12.6604 | 250,000,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 31,495,000 | 4,000 | 12.5980 | 250,000,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 31,491,000 | -16,000 | 12.5964 | 250,000,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 31,507,000 | 226,000 | 12.6028 | 250,000,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 31,281,000 | -28,000 | 12.5124 | 250,000,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 31,309,000 | 18,000 | 12.5236 | 250,000,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 31,291,000 | -160,000 | 12.5164 | 250,000,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 31,451,000 | 12,000 | 12.5804 | 250,000,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 31,439,000 | -40,000 | 12.5756 | 250,000,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 31,479,000 | 50,000 | 12.5916 | 250,000,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 31,429,000 | 18,000 | 12.5716 | 250,000,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 31,411,000 | 4,000 | 12.5644 | 250,000,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 31,407,000 | 4,000 | 12.5628 | 250,000,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 31,403,000 | -20,000 | 12.5612 | 250,000,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 31,423,000 | 14,000 | 12.5692 | 250,000,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 31,409,000 | 38,000 | 12.5636 | 250,000,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 31,371,000 | 12,000 | 12.5484 | 250,000,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 31,359,000 | 14,000 | 12.5436 | 250,000,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 31,345,000 | 16,000 | 12.5380 | 250,000,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 31,329,000 | 0 | 12.5316 | 250,000,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 31,329,000 | -10,000 | 12.5316 | 250,000,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 31,339,000 | -22,000 | 12.5356 | 250,000,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 31,361,000 | -8,000 | 12.5444 | 250,000,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 31,369,000 | 24,000 | 12.5476 | 250,000,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 31,345,000 | 0 | 12.5380 | 250,000,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 31,345,000 | 90,000 | 12.5380 | 250,000,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 31,255,000 | -50,000 | 12.5020 | 250,000,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 31,305,000 | -14,000 | 12.5220 | 250,000,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 31,319,000 | -4,000 | 12.5276 | 250,000,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 31,323,000 | -54,000 | 12.5292 | 250,000,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 31,377,000 | -4,000 | 12.5508 | 250,000,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 31,381,000 | 0 | 12.5524 | 250,000,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 31,381,000 | 20,000 | 12.5524 | 250,000,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 31,361,000 | -8,000 | 12.5444 | 250,000,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 31,369,000 | 2,000 | 12.5476 | 250,000,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 31,367,000 | -12,000 | 12.5468 | 250,000,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 31,379,000 | 20,000 | 12.5516 | 250,000,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 31,359,000 | 0 | 12.5436 | 250,000,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 31,359,000 | -60,000 | 12.5436 | 250,000,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 31,419,000 | -234,000 | 12.5676 | 250,000,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 31,653,000 | -242,000 | 12.6612 | 250,000,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 31,895,000 | -140,000 | 12.7580 | 250,000,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 32,035,000 | 0 | 12.8140 | 250,000,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 32,035,000 | -30,000 | 12.8140 | 250,000,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 32,065,000 | 0 | 12.8260 | 250,000,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 32,065,000 | -62,000 | 12.8260 | 250,000,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 32,127,000 | 10,000 | 12.8508 | 250,000,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 32,117,000 | 0 | 12.8468 | 250,000,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 32,117,000 | 21,000 | 12.8468 | 250,000,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 32,096,000 | -50,000 | 12.8384 | 250,000,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 32,146,000 | -48,000 | 12.8584 | 250,000,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 32,194,000 | 14,000 | 12.8776 | 250,000,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 32,180,000 | -2,000 | 12.8720 | 250,000,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 32,182,000 | 26,000 | 12.8728 | 250,000,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 32,156,000 | -8,000 | 12.8624 | 250,000,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 32,164,000 | 4,000 | 12.8656 | 250,000,000 | 2014-08-31 |
| 2691 | 2014-09-26 | 32,160,000 | 92,000 | 12.8640 | 250,000,000 | 2014-08-31 |
| 2692 | 2014-09-25 | 32,068,000 | 76,000 | 12.8272 | 250,000,000 | 2014-08-31 |
| 2693 | 2014-09-24 | 31,992,000 | 38,000 | 12.7968 | 250,000,000 | 2014-08-31 |
| 2694 | 2014-09-23 | 31,954,000 | 12,000 | 12.7816 | 250,000,000 | 2014-08-31 |
| 2695 | 2014-09-22 | 31,942,000 | 0 | 12.7768 | 250,000,000 | 2014-08-31 |
| 2696 | 2014-09-19 | 31,942,000 | 12,000 | 12.7768 | 250,000,000 | 2014-08-31 |
| 2697 | 2014-09-18 | 31,930,000 | 0 | 12.7720 | 250,000,000 | 2014-08-31 |
| 2698 | 2014-09-17 | 31,930,000 | 0 | 12.7720 | 250,000,000 | 2014-08-31 |
| 2699 | 2014-09-16 | 31,930,000 | -20,000 | 12.7720 | 250,000,000 | 2014-08-31 |
| 2700 | 2014-09-15 | 31,950,000 | 212,000 | 12.7800 | 250,000,000 | 2014-08-31 |
| 2701 | 2014-09-12 | 31,738,000 | 18,000 | 12.6952 | 250,000,000 | 2014-08-31 |
| 2702 | 2014-09-11 | 31,720,000 | 6,000 | 12.6880 | 250,000,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 31,714,000 | 28,000 | 12.6856 | 250,000,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 31,686,000 | -2,050,500 | 12.6744 | 250,000,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 33,736,500 | 414,000 | 13.4946 | 250,000,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 33,322,500 | 292,000 | 13.3290 | 250,000,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 33,030,500 | 48,000 | 13.2122 | 250,000,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 32,982,500 | 358,000 | 13.1930 | 250,000,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 32,624,500 | 14,000 | 13.0498 | 250,000,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 32,610,500 | 0 | 13.0442 | 250,000,000 | 2014-07-31 |
| 2711 | 2014-08-28 | 32,610,500 | -8,000 | 13.0442 | 250,000,000 | 2014-07-31 |
| 2712 | 2014-08-27 | 32,618,500 | 0 | 13.0474 | 250,000,000 | 2014-07-31 |
| 2713 | 2014-08-26 | 32,618,500 | 2,000 | 13.0474 | 250,000,000 | 2014-07-31 |
| 2714 | 2014-08-25 | 32,616,500 | 0 | 13.0466 | 250,000,000 | 2014-07-31 |
| 2715 | 2014-08-22 | 32,616,500 | -20,000 | 13.0466 | 250,000,000 | 2014-07-31 |
| 2716 | 2014-08-21 | 32,636,500 | 94,000 | 13.0546 | 250,000,000 | 2014-07-31 |
| 2717 | 2014-08-20 | 32,542,500 | 16,000 | 13.0170 | 250,000,000 | 2014-07-31 |
| 2718 | 2014-08-19 | 32,526,500 | 4,000 | 13.0106 | 250,000,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 32,522,500 | -36,000 | 13.0090 | 250,000,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 32,558,500 | 0 | 13.0234 | 250,000,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 32,558,500 | 0 | 13.0234 | 250,000,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 32,558,500 | 10,000 | 13.0234 | 250,000,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 32,548,500 | 0 | 13.0194 | 250,000,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 32,548,500 | 0 | 13.0194 | 250,000,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 32,548,500 | 70,000 | 13.0194 | 250,000,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 32,478,500 | 34,000 | 12.9914 | 250,000,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 32,444,500 | 20,000 | 12.9778 | 250,000,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 32,424,500 | -2,000 | 12.9698 | 250,000,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 32,426,500 | 2,000 | 12.9706 | 250,000,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 32,424,500 | 8,000 | 12.9698 | 250,000,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 32,416,500 | 0 | 12.9666 | 250,000,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 32,416,500 | 66,000 | 12.9666 | 250,000,000 | 2014-06-30 |
| 2733 | 2014-07-29 | 32,350,500 | 14,000 | 12.9402 | 250,000,000 | 2014-06-30 |
| 2734 | 2014-07-28 | 32,336,500 | 30,000 | 12.9346 | 250,000,000 | 2014-06-30 |
| 2735 | 2014-07-25 | 32,306,500 | 0 | 12.9226 | 250,000,000 | 2014-06-30 |
| 2736 | 2014-07-24 | 32,306,500 | 88,000 | 12.9226 | 250,000,000 | 2014-06-30 |
| 2737 | 2014-07-23 | 32,218,500 | -12,000 | 12.8874 | 250,000,000 | 2014-06-30 |
| 2738 | 2014-07-22 | 32,230,500 | -20,000 | 12.8922 | 250,000,000 | 2014-06-30 |
| 2739 | 2014-07-21 | 32,250,500 | 0 | 12.9002 | 250,000,000 | 2014-06-30 |
| 2740 | 2014-07-18 | 32,250,500 | 0 | 12.9002 | 250,000,000 | 2014-06-30 |
| 2741 | 2014-07-17 | 32,250,500 | 10,000 | 12.9002 | 250,000,000 | 2014-06-30 |
| 2742 | 2014-07-16 | 32,240,500 | 20,000 | 12.8962 | 250,000,000 | 2014-06-30 |
| 2743 | 2014-07-15 | 32,220,500 | 0 | 12.8882 | 250,000,000 | 2014-06-30 |
| 2744 | 2014-07-14 | 32,220,500 | 126,000 | 12.8882 | 250,000,000 | 2014-06-30 |
| 2745 | 2014-07-11 | 32,094,500 | 10,000 | 12.8378 | 250,000,000 | 2014-06-30 |
| 2746 | 2014-07-10 | 32,084,500 | -18,000 | 12.8338 | 250,000,000 | 2014-06-30 |
| 2747 | 2014-07-09 | 32,102,500 | 108,000 | 12.8410 | 250,000,000 | 2014-06-30 |
| 2748 | 2014-07-08 | 31,994,500 | 44,000 | 12.7978 | 250,000,000 | 2014-06-30 |
| 2749 | 2014-07-07 | 31,950,500 | 0 | 12.7802 | 250,000,000 | 2014-06-30 |
| 2750 | 2014-07-04 | 31,950,500 | -18,000 | 12.7802 | 250,000,000 | 2014-06-30 |
| 2751 | 2014-07-03 | 31,968,500 | -24,000 | 12.7874 | 250,000,000 | 2014-06-30 |
| 2752 | 2014-07-02 | 31,992,500 | -22,000 | 12.7970 | 250,000,000 | 2014-06-30 |
| 2753 | 2014-06-30 | 32,014,500 | 12,000 | 12.8058 | 250,000,000 | 2014-06-30 |
| 2754 | 2014-06-27 | 32,002,500 | -26,000 | 12.8010 | 250,000,000 | 2014-05-31 |
| 2755 | 2014-06-26 | 32,028,500 | -10,000 | 12.8114 | 250,000,000 | 2014-05-31 |
| 2756 | 2014-06-25 | 32,038,500 | 0 | 12.8154 | 250,000,000 | 2014-05-31 |
| 2757 | 2014-06-24 | 32,038,500 | 164,000 | 12.8154 | 250,000,000 | 2014-05-31 |
| 2758 | 2014-06-23 | 31,874,500 | 100,000 | 12.7498 | 250,000,000 | 2014-05-31 |
| 2759 | 2014-06-20 | 31,774,500 | 0 | 12.7098 | 250,000,000 | 2014-05-31 |
| 2760 | 2014-06-19 | 31,774,500 | -8,000 | 12.7098 | 250,000,000 | 2014-05-31 |
| 2761 | 2014-06-18 | 31,782,500 | 224,000 | 12.7130 | 250,000,000 | 2014-05-31 |
| 2762 | 2014-06-17 | 31,558,500 | -10,000 | 12.6234 | 250,000,000 | 2014-05-31 |
| 2763 | 2014-06-16 | 31,568,500 | 30,000 | 12.6274 | 250,000,000 | 2014-05-31 |
| 2764 | 2014-06-13 | 31,538,500 | -8,000 | 12.6154 | 250,000,000 | 2014-05-31 |
| 2765 | 2014-06-12 | 31,546,500 | 82,000 | 12.6186 | 250,000,000 | 2014-05-31 |
| 2766 | 2014-06-11 | 31,464,500 | -144,000 | 12.5858 | 250,000,000 | 2014-05-31 |
| 2767 | 2014-06-10 | 31,608,500 | -6,000 | 12.6434 | 250,000,000 | 2014-05-31 |
| 2768 | 2014-06-09 | 31,614,500 | 0 | 12.6458 | 250,000,000 | 2014-05-31 |
| 2769 | 2014-06-06 | 31,614,500 | -44,000 | 12.6458 | 250,000,000 | 2014-05-31 |
| 2770 | 2014-06-05 | 31,658,500 | 40,000 | 12.6634 | 250,000,000 | 2014-05-31 |
| 2771 | 2014-06-04 | 31,618,500 | 8,000 | 12.6474 | 250,000,000 | 2014-05-31 |
| 2772 | 2014-06-03 | 31,610,500 | 12,000 | 12.6442 | 250,000,000 | 2014-05-31 |
| 2773 | 2014-05-30 | 31,598,500 | 300,000 | 12.6394 | 250,000,000 | 2014-04-30 |
| 2774 | 2014-05-29 | 31,298,500 | 70,000 | 12.5194 | 250,000,000 | 2014-04-30 |
| 2775 | 2014-05-28 | 31,228,500 | 0 | 12.4914 | 250,000,000 | 2014-04-30 |
| 2776 | 2014-05-27 | 31,228,500 | 0 | 12.4914 | 250,000,000 | 2014-04-30 |
| 2777 | 2014-05-26 | 31,228,500 | -4,000 | 12.4914 | 250,000,000 | 2014-04-30 |
| 2778 | 2014-05-23 | 31,232,500 | 0 | 12.4930 | 250,000,000 | 2014-04-30 |
| 2779 | 2014-05-22 | 31,232,500 | 204,000 | 12.4930 | 250,000,000 | 2014-04-30 |
| 2780 | 2014-05-21 | 31,028,500 | 22,000 | 12.4114 | 250,000,000 | 2014-04-30 |
| 2781 | 2014-05-20 | 31,006,500 | -76,000 | 12.4026 | 250,000,000 | 2014-04-30 |
| 2782 | 2014-05-19 | 31,082,500 | -2,000 | 12.4330 | 250,000,000 | 2014-04-30 |
| 2783 | 2014-05-16 | 31,084,500 | 30,000 | 12.4338 | 250,000,000 | 2014-04-30 |
| 2784 | 2014-05-15 | 31,054,500 | 6,000 | 12.4218 | 250,000,000 | 2014-04-30 |
| 2785 | 2014-05-14 | 31,048,500 | 62,000 | 12.4194 | 250,000,000 | 2014-04-30 |
| 2786 | 2014-05-13 | 30,986,500 | 76,000 | 12.3946 | 250,000,000 | 2014-04-30 |
| 2787 | 2014-05-12 | 30,910,500 | -70,000 | 12.3642 | 250,000,000 | 2014-04-30 |
| 2788 | 2014-05-10 | 30,980,500 | 0 | 12.3922 | 250,000,000 | 2014-04-30 |
| 2789 | 2014-05-09 | 30,980,500 | -298,000 | 12.3922 | 250,000,000 | 2014-04-30 |
| 2790 | 2014-05-08 | 31,278,500 | 0 | 12.5114 | 250,000,000 | 2014-04-30 |
| 2791 | 2014-05-07 | 31,278,500 | 0 | 12.5114 | 250,000,000 | 2014-04-30 |
| 2792 | 2014-05-05 | 31,278,500 | -12,000 | 12.5114 | 250,000,000 | 2014-04-30 |
| 2793 | 2014-05-02 | 31,290,500 | -88,000 | 12.5162 | 250,000,000 | 2014-04-30 |
| 2794 | 2014-04-30 | 31,378,500 | -6,000 | 12.5514 | 250,000,000 | 2014-04-30 |
| 2795 | 2014-04-29 | 31,384,500 | -24,000 | 12.5538 | 250,000,000 | 2014-03-31 |
| 2796 | 2014-04-28 | 31,408,500 | 308,000 | 12.5634 | 250,000,000 | 2014-03-31 |
| 2797 | 2014-04-25 | 31,100,500 | 292,000 | 12.4402 | 250,000,000 | 2014-03-31 |
| 2798 | 2014-04-24 | 30,808,500 | -354,000 | 12.3234 | 250,000,000 | 2014-03-31 |
| 2799 | 2014-04-23 | 31,162,500 | -4,000 | 12.4650 | 250,000,000 | 2014-03-31 |
| 2800 | 2014-04-22 | 31,166,500 | 66,000 | 12.4666 | 250,000,000 | 2014-03-31 |
| 2801 | 2014-04-17 | 31,100,500 | 0 | 12.4402 | 250,000,000 | 2014-03-31 |
| 2802 | 2014-04-16 | 31,100,500 | 24,000 | 12.4402 | 250,000,000 | 2014-03-31 |
| 2803 | 2014-04-15 | 31,076,500 | 140,000 | 12.4306 | 250,000,000 | 2014-03-31 |
| 2804 | 2014-04-14 | 30,936,500 | 62,000 | 12.3746 | 250,000,000 | 2014-03-31 |
| 2805 | 2014-04-11 | 30,874,500 | 0 | 12.3498 | 250,000,000 | 2014-03-31 |
| 2806 | 2014-04-10 | 30,874,500 | 88,000 | 12.3498 | 250,000,000 | 2014-03-31 |
| 2807 | 2014-04-09 | 30,786,500 | 50,000 | 12.3146 | 250,000,000 | 2014-03-31 |
| 2808 | 2014-04-08 | 30,736,500 | 0 | 12.2946 | 250,000,000 | 2014-03-31 |
| 2809 | 2014-04-07 | 30,736,500 | -26,000 | 12.2946 | 250,000,000 | 2014-03-31 |
| 2810 | 2014-04-04 | 30,762,500 | 154,000 | 12.3050 | 250,000,000 | 2014-03-31 |
| 2811 | 2014-04-03 | 30,608,500 | 104,000 | 12.2434 | 250,000,000 | 2014-03-31 |
| 2812 | 2014-04-02 | 30,504,500 | 310,000 | 12.2018 | 250,000,000 | 2014-03-31 |
| 2813 | 2014-04-01 | 30,194,500 | 20,000 | 12.0778 | 250,000,000 | 2014-03-31 |
| 2814 | 2014-03-31 | 30,174,500 | -2,000 | 12.0698 | 250,000,000 | 2014-03-31 |
| 2815 | 2014-03-28 | 30,176,500 | 0 | 12.0706 | 250,000,000 | 2014-02-28 |
| 2816 | 2014-03-27 | 30,176,500 | -60,000 | 12.0706 | 250,000,000 | 2014-02-28 |
| 2817 | 2014-03-26 | 30,236,500 | 146,000 | 12.0946 | 250,000,000 | 2014-02-28 |
| 2818 | 2014-03-25 | 30,090,500 | 16,000 | 12.0362 | 250,000,000 | 2014-02-28 |
| 2819 | 2014-03-24 | 30,074,500 | 0 | 12.0298 | 250,000,000 | 2014-02-28 |
| 2820 | 2014-03-21 | 30,074,500 | 0 | 12.0298 | 250,000,000 | 2014-02-28 |
| 2821 | 2014-03-20 | 30,074,500 | -54,000 | 12.0298 | 250,000,000 | 2014-02-28 |
| 2822 | 2014-03-19 | 30,128,500 | -6,000 | 12.0514 | 250,000,000 | 2014-02-28 |
| 2823 | 2014-03-18 | 30,134,500 | 34,000 | 12.0538 | 250,000,000 | 2014-02-28 |
| 2824 | 2014-03-17 | 30,100,500 | 10,000 | 12.0402 | 250,000,000 | 2014-02-28 |
| 2825 | 2014-03-14 | 30,090,500 | 64,000 | 12.0362 | 250,000,000 | 2014-02-28 |
| 2826 | 2014-03-13 | 30,026,500 | 18,000 | 12.0106 | 250,000,000 | 2014-02-28 |
| 2827 | 2014-03-12 | 30,008,500 | 8,000 | 12.0034 | 250,000,000 | 2014-02-28 |
| 2828 | 2014-03-11 | 30,000,500 | -12,000 | 12.0002 | 250,000,000 | 2014-02-28 |
| 2829 | 2014-03-10 | 30,012,500 | 4,000 | 12.0050 | 250,000,000 | 2014-02-28 |
| 2830 | 2014-03-07 | 30,008,500 | 12,000 | 12.0034 | 250,000,000 | 2014-02-28 |
| 2831 | 2014-03-06 | 29,996,500 | 0 | 11.9986 | 250,000,000 | 2014-02-28 |
| 2832 | 2014-03-05 | 29,996,500 | 0 | 11.9986 | 250,000,000 | 2014-02-28 |
| 2833 | 2014-03-04 | 29,996,500 | 52,000 | 11.9986 | 250,000,000 | 2014-02-28 |
| 2834 | 2014-03-03 | 29,944,500 | -2,000 | 11.9778 | 250,000,000 | 2014-02-28 |
| 2835 | 2014-02-28 | 29,946,500 | 86,000 | 11.9786 | 250,000,000 | 2014-02-28 |
| 2836 | 2014-02-27 | 29,860,500 | 62,000 | 11.9442 | 250,000,000 | 2014-01-31 |
| 2837 | 2014-02-26 | 29,798,500 | 670,000 | 11.9194 | 250,000,000 | 2014-01-31 |
| 2838 | 2014-02-25 | 29,128,500 | 0 | 11.6514 | 250,000,000 | 2014-01-31 |
| 2839 | 2014-02-24 | 29,128,500 | 100,000 | 11.6514 | 250,000,000 | 2014-01-31 |
| 2840 | 2014-02-21 | 29,028,500 | -118,000 | 11.6114 | 250,000,000 | 2014-01-31 |
| 2841 | 2014-02-20 | 29,146,500 | 32,000 | 11.6586 | 250,000,000 | 2014-01-31 |
| 2842 | 2014-02-19 | 29,114,500 | 0 | 11.6458 | 250,000,000 | 2014-01-31 |
| 2843 | 2014-02-18 | 29,114,500 | 28,000 | 11.6458 | 250,000,000 | 2014-01-31 |
| 2844 | 2014-02-17 | 29,086,500 | 48,000 | 11.6346 | 250,000,000 | 2014-01-31 |
| 2845 | 2014-02-14 | 29,038,500 | -2,000 | 11.6154 | 250,000,000 | 2014-01-31 |
| 2846 | 2014-02-13 | 29,040,500 | 12,000 | 11.6162 | 250,000,000 | 2014-01-31 |
| 2847 | 2014-02-12 | 29,028,500 | 6,000 | 11.6114 | 250,000,000 | 2014-01-31 |
| 2848 | 2014-02-11 | 29,022,500 | 0 | 11.6090 | 250,000,000 | 2014-01-31 |
| 2849 | 2014-02-10 | 29,022,500 | -20,000 | 11.6090 | 250,000,000 | 2014-01-31 |
| 2850 | 2014-02-07 | 29,042,500 | 4,000 | 11.6170 | 250,000,000 | 2014-01-31 |
| 2851 | 2014-02-06 | 29,038,500 | -10,000 | 11.6154 | 250,000,000 | 2014-01-31 |
| 2852 | 2014-02-05 | 29,048,500 | 0 | 11.6194 | 250,000,000 | 2014-01-31 |
| 2853 | 2014-02-04 | 29,048,500 | -6,000 | 11.6194 | 250,000,000 | 2014-01-31 |
| 2854 | 2014-01-30 | 29,054,500 | 0 | 11.6218 | 250,000,000 | 2013-12-31 |
| 2855 | 2014-01-29 | 29,054,500 | 98,000 | 11.6218 | 250,000,000 | 2013-12-31 |
| 2856 | 2014-01-28 | 28,956,500 | 16,000 | 11.5826 | 250,000,000 | 2013-12-31 |
| 2857 | 2014-01-27 | 28,940,500 | 18,000 | 11.5762 | 250,000,000 | 2013-12-31 |
| 2858 | 2014-01-24 | 28,922,500 | 26,000 | 11.5690 | 250,000,000 | 2013-12-31 |
| 2859 | 2014-01-23 | 28,896,500 | 188,000 | 11.5586 | 250,000,000 | 2013-12-31 |
| 2860 | 2014-01-22 | 28,708,500 | 8,000 | 11.4834 | 250,000,000 | 2013-12-31 |
| 2861 | 2014-01-21 | 28,700,500 | 28,000 | 11.4802 | 250,000,000 | 2013-12-31 |
| 2862 | 2014-01-20 | 28,672,500 | 86,000 | 11.4690 | 250,000,000 | 2013-12-31 |
| 2863 | 2014-01-17 | 28,586,500 | 142,000 | 11.4346 | 250,000,000 | 2013-12-31 |
| 2864 | 2014-01-16 | 28,444,500 | 4,000 | 11.3778 | 250,000,000 | 2013-12-31 |
| 2865 | 2014-01-15 | 28,440,500 | -68,000 | 11.3762 | 250,000,000 | 2013-12-31 |
| 2866 | 2014-01-14 | 28,508,500 | 12,000 | 11.4034 | 250,000,000 | 2013-12-31 |
| 2867 | 2014-01-13 | 28,496,500 | 32,000 | 11.3986 | 250,000,000 | 2013-12-31 |
| 2868 | 2014-01-10 | 28,464,500 | 36,000 | 11.3858 | 250,000,000 | 2013-12-31 |
| 2869 | 2014-01-09 | 28,428,500 | 150,000 | 11.3714 | 250,000,000 | 2013-12-31 |
| 2870 | 2014-01-08 | 28,278,500 | 106,000 | 11.3114 | 250,000,000 | 2013-12-31 |
| 2871 | 2014-01-07 | 28,172,500 | 18,000 | 11.2690 | 250,000,000 | 2013-12-31 |
| 2872 | 2014-01-06 | 28,154,500 | 0 | 11.2618 | 250,000,000 | 2013-12-31 |
| 2873 | 2014-01-03 | 28,154,500 | -2,000 | 11.2618 | 250,000,000 | 2013-12-31 |
| 2874 | 2014-01-02 | 28,156,500 | -2,000 | 11.2626 | 250,000,000 | 2013-12-31 |
| 2875 | 2013-12-31 | 28,158,500 | 0 | 11.2634 | 250,000,000 | 2013-12-31 |
| 2876 | 2013-12-30 | 28,158,500 | 0 | 11.2634 | 250,000,000 | 2013-11-30 |
| 2877 | 2013-12-27 | 28,158,500 | -38,000 | 11.2634 | 250,000,000 | 2013-11-30 |
| 2878 | 2013-12-24 | 28,196,500 | 0 | 11.2786 | 250,000,000 | 2013-11-30 |
| 2879 | 2013-12-23 | 28,196,500 | -110,000 | 11.2786 | 250,000,000 | 2013-11-30 |
| 2880 | 2013-12-20 | 28,306,500 | -374,000 | 11.3226 | 250,000,000 | 2013-11-30 |
| 2881 | 2013-12-19 | 28,680,500 | -58,000 | 11.4722 | 250,000,000 | 2013-11-30 |
| 2882 | 2013-12-18 | 28,738,500 | -280,000 | 11.4954 | 250,000,000 | 2013-11-30 |
| 2883 | 2013-12-17 | 29,018,500 | -146,000 | 11.6074 | 250,000,000 | 2013-11-30 |
| 2884 | 2013-12-16 | 29,164,500 | 8,000 | 11.6658 | 250,000,000 | 2013-11-30 |
| 2885 | 2013-12-13 | 29,156,500 | 4,000 | 11.6626 | 250,000,000 | 2013-11-30 |
| 2886 | 2013-12-12 | 29,152,500 | 348,000 | 11.6610 | 250,000,000 | 2013-11-30 |
| 2887 | 2013-12-11 | 28,804,500 | -130,000 | 11.5218 | 250,000,000 | 2013-11-30 |
| 2888 | 2013-12-10 | 28,934,500 | -2,000 | 11.5738 | 250,000,000 | 2013-11-30 |
| 2889 | 2013-12-09 | 28,936,500 | 220,000 | 11.5746 | 250,000,000 | 2013-11-30 |
| 2890 | 2013-12-06 | 28,716,500 | 342,000 | 11.4866 | 250,000,000 | 2013-11-30 |
| 2891 | 2013-12-05 | 28,374,500 | 24,000 | 11.3498 | 250,000,000 | 2013-11-30 |
| 2892 | 2013-12-04 | 28,350,500 | -14,000 | 11.3402 | 250,000,000 | 2013-11-30 |
| 2893 | 2013-12-03 | 28,364,500 | 26,000 | 11.3458 | 250,000,000 | 2013-11-30 |
| 2894 | 2013-12-02 | 28,338,500 | 68,000 | 11.3354 | 250,000,000 | 2013-11-30 |
| 2895 | 2013-11-29 | 28,270,500 | -6,000 | 11.3082 | 250,000,000 | 2013-10-31 |
| 2896 | 2013-11-28 | 28,276,500 | 94,000 | 11.3106 | 250,000,000 | 2013-10-31 |
| 2897 | 2013-11-27 | 28,182,500 | -6,000 | 11.2730 | 250,000,000 | 2013-10-31 |
| 2898 | 2013-11-26 | 28,188,500 | -8,000 | 11.2754 | 250,000,000 | 2013-10-31 |
| 2899 | 2013-11-25 | 28,196,500 | 62,000 | 11.2786 | 250,000,000 | 2013-10-31 |
| 2900 | 2013-11-22 | 28,134,500 | 48,000 | 11.2538 | 250,000,000 | 2013-10-31 |
| 2901 | 2013-11-21 | 28,086,500 | 92,000 | 11.2346 | 250,000,000 | 2013-10-31 |
| 2902 | 2013-11-20 | 27,994,500 | 16,000 | 11.1978 | 250,000,000 | 2013-10-31 |
| 2903 | 2013-11-19 | 27,978,500 | 50,000 | 11.1914 | 250,000,000 | 2013-10-31 |
| 2904 | 2013-11-18 | 27,928,500 | -64,000 | 11.1714 | 250,000,000 | 2013-10-31 |
| 2905 | 2013-11-15 | 27,992,500 | -10,000 | 11.1970 | 250,000,000 | 2013-10-31 |
| 2906 | 2013-11-14 | 28,002,500 | -42,000 | 11.2010 | 250,000,000 | 2013-10-31 |
| 2907 | 2013-11-13 | 28,044,500 | 0 | 11.2178 | 250,000,000 | 2013-10-31 |
| 2908 | 2013-11-12 | 28,044,500 | 0 | 11.2178 | 250,000,000 | 2013-10-31 |
| 2909 | 2013-11-11 | 28,044,500 | -16,000 | 11.2178 | 250,000,000 | 2013-10-31 |
| 2910 | 2013-11-08 | 28,060,500 | 0 | 11.2242 | 250,000,000 | 2013-10-31 |
| 2911 | 2013-11-07 | 28,060,500 | 64,000 | 11.2242 | 250,000,000 | 2013-10-31 |
| 2912 | 2013-11-06 | 27,996,500 | 4,000 | 11.1986 | 250,000,000 | 2013-10-31 |
| 2913 | 2013-11-05 | 27,992,500 | 22,000 | 11.1970 | 250,000,000 | 2013-10-31 |
| 2914 | 2013-11-04 | 27,970,500 | 26,000 | 11.1882 | 250,000,000 | 2013-10-31 |
| 2915 | 2013-11-01 | 27,944,500 | 0 | 11.1778 | 250,000,000 | 2013-10-31 |
| 2916 | 2013-10-31 | 27,944,500 | -10,000 | 11.1778 | 250,000,000 | 2013-10-31 |
| 2917 | 2013-10-30 | 27,954,500 | 42,000 | 11.1818 | 250,000,000 | 2013-09-30 |
| 2918 | 2013-10-29 | 27,912,500 | 10,000 | 11.1650 | 250,000,000 | 2013-09-30 |
| 2919 | 2013-10-28 | 27,902,500 | 4,000 | 11.1610 | 250,000,000 | 2013-09-30 |
| 2920 | 2013-10-25 | 27,898,500 | -25,880 | 11.1594 | 250,000,000 | 2013-09-30 |
| 2921 | 2013-10-24 | 27,924,380 | 12,000 | 11.1698 | 250,000,000 | 2013-09-30 |
| 2922 | 2013-10-23 | 27,912,380 | 212,000 | 11.1650 | 250,000,000 | 2013-09-30 |
| 2923 | 2013-10-22 | 27,700,380 | 70,000 | 11.0802 | 250,000,000 | 2013-09-30 |
| 2924 | 2013-10-21 | 27,630,380 | -2,000 | 11.0522 | 250,000,000 | 2013-09-30 |
| 2925 | 2013-10-18 | 27,632,380 | -16,000 | 11.0530 | 250,000,000 | 2013-09-30 |
| 2926 | 2013-10-17 | 27,648,380 | 62,000 | 11.0594 | 250,000,000 | 2013-09-30 |
| 2927 | 2013-10-16 | 27,586,380 | 192,000 | 11.0346 | 250,000,000 | 2013-09-30 |
| 2928 | 2013-10-15 | 27,394,380 | 0 | 10.9578 | 250,000,000 | 2013-09-30 |
| 2929 | 2013-10-11 | 27,394,380 | 60,000 | 10.9578 | 250,000,000 | 2013-09-30 |
| 2930 | 2013-10-10 | 27,334,380 | -318,000 | 10.9338 | 250,000,000 | 2013-09-30 |
| 2931 | 2013-10-09 | 27,652,380 | 2,000 | 11.0610 | 250,000,000 | 2013-09-30 |
| 2932 | 2013-10-08 | 27,650,380 | 12,000 | 11.0602 | 250,000,000 | 2013-09-30 |
| 2933 | 2013-10-07 | 27,638,380 | -10,000 | 11.0554 | 250,000,000 | 2013-09-30 |
| 2934 | 2013-10-04 | 27,648,380 | 6,000 | 11.0594 | 250,000,000 | 2013-09-30 |
| 2935 | 2013-10-03 | 27,642,380 | 2,000 | 11.0570 | 250,000,000 | 2013-09-30 |
| 2936 | 2013-10-02 | 27,640,380 | 14,000 | 11.0562 | 250,000,000 | 2013-09-30 |
| 2937 | 2013-09-30 | 27,626,380 | -72,000 | 11.0506 | 250,000,000 | 2013-09-30 |
| 2938 | 2013-09-27 | 27,698,380 | 30,000 | 11.0794 | 250,000,000 | 2013-08-31 |
| 2939 | 2013-09-26 | 27,668,380 | 10,000 | 11.0674 | 250,000,000 | 2013-08-31 |
| 2940 | 2013-09-25 | 27,658,380 | -36,000 | 11.0634 | 250,000,000 | 2013-08-31 |
| 2941 | 2013-09-24 | 27,694,380 | -2,000 | 11.0778 | 250,000,000 | 2013-08-31 |
| 2942 | 2013-09-23 | 27,696,380 | -2,000 | 11.0786 | 250,000,000 | 2013-08-31 |
| 2943 | 2013-09-19 | 27,698,380 | 74,000 | 11.0794 | 250,000,000 | 2013-08-31 |
| 2944 | 2013-09-18 | 27,624,380 | 36,000 | 11.0498 | 250,000,000 | 2013-08-31 |
| 2945 | 2013-09-17 | 27,588,380 | 49,880 | 11.0354 | 250,000,000 | 2013-08-31 |
| 2946 | 2013-09-16 | 27,538,500 | 62,000 | 11.0154 | 250,000,000 | 2013-08-31 |
| 2947 | 2013-09-13 | 27,476,500 | 54,000 | 10.9906 | 250,000,000 | 2013-08-31 |
| 2948 | 2013-09-12 | 27,422,500 | 0 | 10.9690 | 250,000,000 | 2013-08-31 |
| 2949 | 2013-09-11 | 27,422,500 | -54,000 | 10.9690 | 250,000,000 | 2013-08-31 |
| 2950 | 2013-09-10 | 27,476,500 | 10,000 | 10.9906 | 250,000,000 | 2013-08-31 |
| 2951 | 2013-09-09 | 27,466,500 | 14,000 | 10.9866 | 250,000,000 | 2013-08-31 |
| 2952 | 2013-09-06 | 27,452,500 | -38,000 | 10.9810 | 250,000,000 | 2013-08-31 |
| 2953 | 2013-09-05 | 27,490,500 | -12,000 | 10.9962 | 250,000,000 | 2013-08-31 |
| 2954 | 2013-09-04 | 27,502,500 | -50,000 | 11.0010 | 250,000,000 | 2013-08-31 |
| 2955 | 2013-09-03 | 27,552,500 | 188,000 | 11.0210 | 250,000,000 | 2013-08-31 |
| 2956 | 2013-09-02 | 27,364,500 | 38,000 | 10.9458 | 250,000,000 | 2013-08-31 |
| 2957 | 2013-08-30 | 27,326,500 | 6,000 | 10.9306 | 250,000,000 | 2013-07-31 |
| 2958 | 2013-08-29 | 27,320,500 | 3,390,500 | 10.9282 | 250,000,000 | 2013-07-31 |
| 2959 | 2013-08-28 | 23,930,000 | 0 | 9.5720 | 250,000,000 | 2013-07-31 |
| 2960 | 2013-08-27 | 23,930,000 | 18,000 | 9.5720 | 250,000,000 | 2013-07-31 |
| 2961 | 2013-08-26 | 23,912,000 | 0 | 9.5648 | 250,000,000 | 2013-07-31 |
| 2962 | 2013-08-23 | 23,912,000 | 10,000 | 9.5648 | 250,000,000 | 2013-07-31 |
| 2963 | 2013-08-22 | 23,902,000 | 4,000 | 9.5608 | 250,000,000 | 2013-07-31 |
| 2964 | 2013-08-21 | 23,898,000 | 10,000 | 9.5592 | 250,000,000 | 2013-07-31 |
| 2965 | 2013-08-20 | 23,888,000 | -84,000 | 9.5552 | 250,000,000 | 2013-07-31 |
| 2966 | 2013-08-19 | 23,972,000 | 124,000 | 9.5888 | 250,000,000 | 2013-07-31 |
| 2967 | 2013-08-16 | 23,848,000 | -42,000 | 9.5392 | 250,000,000 | 2013-07-31 |
| 2968 | 2013-08-15 | 23,890,000 | -6,000 | 9.5560 | 250,000,000 | 2013-07-31 |
| 2969 | 2013-08-14 | 23,896,000 | 0 | 9.5584 | 250,000,000 | 2013-07-31 |
| 2970 | 2013-08-13 | 23,896,000 | 8,000 | 9.5584 | 250,000,000 | 2013-07-31 |
| 2971 | 2013-08-12 | 23,888,000 | 0 | 9.5552 | 250,000,000 | 2013-07-31 |
| 2972 | 2013-08-09 | 23,888,000 | -10,000 | 9.5552 | 250,000,000 | 2013-07-31 |
| 2973 | 2013-08-08 | 23,898,000 | 4,000 | 9.5592 | 250,000,000 | 2013-07-31 |
| 2974 | 2013-08-07 | 23,894,000 | 0 | 9.5576 | 250,000,000 | 2013-07-31 |
| 2975 | 2013-08-06 | 23,894,000 | -2,000 | 9.5576 | 250,000,000 | 2013-07-31 |
| 2976 | 2013-08-05 | 23,896,000 | -12,000 | 9.5584 | 250,000,000 | 2013-07-31 |
| 2977 | 2013-08-02 | 23,908,000 | 0 | 9.5632 | 250,000,000 | 2013-07-31 |
| 2978 | 2013-08-01 | 23,908,000 | 0 | 9.5632 | 250,000,000 | 2013-07-31 |
| 2979 | 2013-07-31 | 23,908,000 | -8,000 | 9.5632 | 250,000,000 | 2013-07-31 |
| 2980 | 2013-07-30 | 23,916,000 | -8,000 | 9.5664 | 250,000,000 | 2013-06-30 |
| 2981 | 2013-07-29 | 23,924,000 | 0 | 9.5696 | 250,000,000 | 2013-06-30 |
| 2982 | 2013-07-26 | 23,924,000 | 0 | 9.5696 | 250,000,000 | 2013-06-30 |
| 2983 | 2013-07-25 | 23,924,000 | 0 | 9.5696 | 250,000,000 | 2013-06-30 |
| 2984 | 2013-07-24 | 23,924,000 | 0 | 9.5696 | 250,000,000 | 2013-06-30 |
| 2985 | 2013-07-23 | 23,924,000 | -42,000 | 9.5696 | 250,000,000 | 2013-06-30 |
| 2986 | 2013-07-22 | 23,966,000 | 10,000 | 9.5864 | 250,000,000 | 2013-06-30 |
| 2987 | 2013-07-19 | 23,956,000 | 4,000 | 9.5824 | 250,000,000 | 2013-06-30 |
| 2988 | 2013-07-18 | 23,952,000 | 72,000 | 9.5808 | 250,000,000 | 2013-06-30 |
| 2989 | 2013-07-17 | 23,880,000 | 2,000 | 9.5520 | 250,000,000 | 2013-06-30 |
| 2990 | 2013-07-16 | 23,878,000 | 4,000 | 9.5512 | 250,000,000 | 2013-06-30 |
| 2991 | 2013-07-15 | 23,874,000 | 34,000 | 9.5496 | 250,000,000 | 2013-06-30 |
| 2992 | 2013-07-12 | 23,840,000 | 0 | 9.5360 | 250,000,000 | 2013-06-30 |
| 2993 | 2013-07-11 | 23,840,000 | -196,000 | 9.5360 | 250,000,000 | 2013-06-30 |
| 2994 | 2013-07-10 | 24,036,000 | -8,000 | 9.6144 | 250,000,000 | 2013-06-30 |
| 2995 | 2013-07-09 | 24,044,000 | 26,000 | 9.6176 | 250,000,000 | 2013-06-30 |
| 2996 | 2013-07-08 | 24,018,000 | 0 | 9.6072 | 250,000,000 | 2013-06-30 |
| 2997 | 2013-07-05 | 24,018,000 | 16,000 | 9.6072 | 250,000,000 | 2013-06-30 |
| 2998 | 2013-07-04 | 24,002,000 | 0 | 9.6008 | 250,000,000 | 2013-06-30 |
| 2999 | 2013-07-03 | 24,002,000 | -28,000 | 9.6008 | 250,000,000 | 2013-06-30 |
| 3000 | 2013-07-02 | 24,030,000 | -28,000 | 9.6120 | 250,000,000 | 2013-06-30 |
| 3001 | 2013-06-28 | 24,058,000 | 18,000 | 9.6232 | 250,000,000 | 2013-05-31 |
| 3002 | 2013-06-27 | 24,040,000 | -29,000 | 9.6160 | 250,000,000 | 2013-05-31 |
| 3003 | 2013-06-26 | 24,069,000 | -30,000 | 9.6276 | 250,000,000 | 2013-05-31 |
| 3004 | 2013-06-25 | 24,099,000 | -66,000 | 9.6396 | 250,000,000 | 2013-05-31 |
| 3005 | 2013-06-24 | 24,165,000 | -8,000 | 9.6660 | 250,000,000 | 2013-05-31 |
| 3006 | 2013-06-21 | 24,173,000 | -14,000 | 9.6692 | 250,000,000 | 2013-05-31 |
| 3007 | 2013-06-20 | 24,187,000 | 10,000 | 9.6748 | 250,000,000 | 2013-05-31 |
| 3008 | 2013-06-19 | 24,177,000 | -2,000 | 9.6708 | 250,000,000 | 2013-05-31 |
| 3009 | 2013-06-18 | 24,179,000 | -20,000 | 9.6716 | 250,000,000 | 2013-05-31 |
| 3010 | 2013-06-17 | 24,199,000 | 10,000 | 9.6796 | 250,000,000 | 2013-05-31 |
| 3011 | 2013-06-14 | 24,189,000 | -16,000 | 9.6756 | 250,000,000 | 2013-05-31 |
| 3012 | 2013-06-13 | 24,205,000 | 18,000 | 9.6820 | 250,000,000 | 2013-05-31 |
| 3013 | 2013-06-11 | 24,187,000 | -20,000 | 9.6748 | 250,000,000 | 2013-05-31 |
| 3014 | 2013-06-10 | 24,207,000 | 16,000 | 9.6828 | 250,000,000 | 2013-05-31 |
| 3015 | 2013-06-07 | 24,191,000 | -24,000 | 9.6764 | 250,000,000 | 2013-05-31 |
| 3016 | 2013-06-06 | 24,215,000 | -12,000 | 9.6860 | 250,000,000 | 2013-05-31 |
| 3017 | 2013-06-05 | 24,227,000 | 34,000 | 9.6908 | 250,000,000 | 2013-05-31 |
| 3018 | 2013-06-04 | 24,193,000 | -12,000 | 9.6772 | 250,000,000 | 2013-05-31 |
| 3019 | 2013-06-03 | 24,205,000 | 192,000 | 9.6820 | 250,000,000 | 2013-05-31 |
| 3020 | 2013-05-31 | 24,013,000 | 6,000 | 9.6052 | 250,000,000 | 2013-05-31 |
| 3021 | 2013-05-30 | 24,007,000 | 274,000 | 9.6028 | 250,000,000 | 2013-04-30 |
| 3022 | 2013-05-29 | 23,733,000 | -4,000 | 9.4932 | 250,000,000 | 2013-04-30 |
| 3023 | 2013-05-28 | 23,737,000 | 52,000 | 9.4948 | 250,000,000 | 2013-04-30 |
| 3024 | 2013-05-27 | 23,685,000 | -46,000 | 9.4740 | 250,000,000 | 2013-04-30 |
| 3025 | 2013-05-24 | 23,731,000 | -94,000 | 9.4924 | 250,000,000 | 2013-04-30 |
| 3026 | 2013-05-23 | 23,825,000 | -38,000 | 9.5300 | 250,000,000 | 2013-04-30 |
| 3027 | 2013-05-22 | 23,863,000 | -54,000 | 9.5452 | 250,000,000 | 2013-04-30 |
| 3028 | 2013-05-21 | 23,917,000 | -42,000 | 9.5668 | 250,000,000 | 2013-04-30 |
| 3029 | 2013-05-20 | 23,959,000 | -58,000 | 9.5836 | 250,000,000 | 2013-04-30 |
| 3030 | 2013-05-16 | 24,017,000 | -4,000 | 9.6068 | 250,000,000 | 2013-04-30 |
| 3031 | 2013-05-15 | 24,021,000 | 6,000 | 9.6084 | 250,000,000 | 2013-04-30 |
| 3032 | 2013-05-14 | 24,015,000 | -12,000 | 9.6060 | 250,000,000 | 2013-04-30 |
| 3033 | 2013-05-13 | 24,027,000 | -406,000 | 9.6108 | 250,000,000 | 2013-04-30 |
| 3034 | 2013-05-10 | 24,433,000 | -92,000 | 9.7732 | 250,000,000 | 2013-04-30 |
| 3035 | 2013-05-09 | 24,525,000 | 44,000 | 9.8100 | 250,000,000 | 2013-04-30 |
| 3036 | 2013-05-08 | 24,481,000 | -14,000 | 9.7924 | 250,000,000 | 2013-04-30 |
| 3037 | 2013-05-07 | 24,495,000 | -92,000 | 9.7980 | 250,000,000 | 2013-04-30 |
| 3038 | 2013-05-06 | 24,587,000 | 0 | 9.8348 | 250,000,000 | 2013-04-30 |
| 3039 | 2013-05-03 | 24,587,000 | 38,000 | 9.8348 | 250,000,000 | 2013-04-30 |
| 3040 | 2013-05-02 | 24,549,000 | 86,000 | 9.8196 | 250,000,000 | 2013-04-30 |
| 3041 | 2013-04-30 | 24,463,000 | -6,000 | 9.7852 | 250,000,000 | 2013-04-30 |
| 3042 | 2013-04-29 | 24,469,000 | -68,000 | 9.7876 | 250,000,000 | 2013-03-31 |
| 3043 | 2013-04-26 | 24,537,000 | -46,000 | 9.8148 | 250,000,000 | 2013-03-31 |
| 3044 | 2013-04-25 | 24,583,000 | -54,000 | 9.8332 | 250,000,000 | 2013-03-31 |
| 3045 | 2013-04-24 | 24,637,000 | -94,000 | 9.8548 | 250,000,000 | 2013-03-31 |
| 3046 | 2013-04-23 | 24,731,000 | -94,000 | 9.8924 | 250,000,000 | 2013-03-31 |
| 3047 | 2013-04-22 | 24,825,000 | 0 | 9.9300 | 250,000,000 | 2013-03-31 |
| 3048 | 2013-04-19 | 24,825,000 | 12,000 | 9.9300 | 250,000,000 | 2013-03-31 |
| 3049 | 2013-04-18 | 24,813,000 | -40,000 | 9.9252 | 250,000,000 | 2013-03-31 |
| 3050 | 2013-04-17 | 24,853,000 | -208,000 | 9.9412 | 250,000,000 | 2013-03-31 |
| 3051 | 2013-04-16 | 25,061,000 | 4,000 | 10.0244 | 250,000,000 | 2013-03-31 |
| 3052 | 2013-04-15 | 25,057,000 | 2,000 | 10.0228 | 250,000,000 | 2013-03-31 |
| 3053 | 2013-04-12 | 25,055,000 | 66,000 | 10.0220 | 250,000,000 | 2013-03-31 |
| 3054 | 2013-04-11 | 24,989,000 | 62,000 | 9.9956 | 250,000,000 | 2013-03-31 |
| 3055 | 2013-04-10 | 24,927,000 | 48,000 | 9.9708 | 250,000,000 | 2013-03-31 |
| 3056 | 2013-04-09 | 24,879,000 | 48,000 | 9.9516 | 250,000,000 | 2013-03-31 |
| 3057 | 2013-04-08 | 24,831,000 | -24,000 | 9.9324 | 250,000,000 | 2013-03-31 |
| 3058 | 2013-04-05 | 24,855,000 | -116,000 | 9.9420 | 250,000,000 | 2013-03-31 |
| 3059 | 2013-04-03 | 24,971,000 | 2,000 | 9.9884 | 250,000,000 | 2013-03-31 |
| 3060 | 2013-04-02 | 24,969,000 | -2,000 | 9.9876 | 250,000,000 | 2013-03-31 |
| 3061 | 2013-03-28 | 24,971,000 | 28,000 | 9.9884 | 250,000,000 | 2013-02-28 |
| 3062 | 2013-03-27 | 24,943,000 | -6,000 | 9.9772 | 250,000,000 | 2013-02-28 |
| 3063 | 2013-03-26 | 24,949,000 | 20,000 | 9.9796 | 250,000,000 | 2013-02-28 |
| 3064 | 2013-03-25 | 24,929,000 | -80,000 | 9.9716 | 250,000,000 | 2013-02-28 |
| 3065 | 2013-03-22 | 25,009,000 | 38,000 | 10.0036 | 250,000,000 | 2013-02-28 |
| 3066 | 2013-03-21 | 24,971,000 | -36,000 | 9.9884 | 250,000,000 | 2013-02-28 |
| 3067 | 2013-03-20 | 25,007,000 | -240,000 | 10.0028 | 250,000,000 | 2013-02-28 |
| 3068 | 2013-03-19 | 25,247,000 | -2,000 | 10.0988 | 250,000,000 | 2013-02-28 |
| 3069 | 2013-03-18 | 25,249,000 | 6,000 | 10.0996 | 250,000,000 | 2013-02-28 |
| 3070 | 2013-03-15 | 25,243,000 | -16,000 | 10.0972 | 250,000,000 | 2013-02-28 |
| 3071 | 2013-03-14 | 25,259,000 | -70,000 | 10.1036 | 250,000,000 | 2013-02-28 |
| 3072 | 2013-03-13 | 25,329,000 | -4,000 | 10.1316 | 250,000,000 | 2013-02-28 |
| 3073 | 2013-03-12 | 25,333,000 | -4,000 | 10.1332 | 250,000,000 | 2013-02-28 |
| 3074 | 2013-03-11 | 25,337,000 | 20,000 | 10.1348 | 250,000,000 | 2013-02-28 |
| 3075 | 2013-03-08 | 25,317,000 | -67,000 | 10.1268 | 250,000,000 | 2013-02-28 |
| 3076 | 2013-03-07 | 25,384,000 | -238,000 | 10.1536 | 250,000,000 | 2013-02-28 |
| 3077 | 2013-03-06 | 25,622,000 | 8,000 | 10.2488 | 250,000,000 | 2013-02-28 |
| 3078 | 2013-03-05 | 25,614,000 | 8,000 | 10.2456 | 250,000,000 | 2013-02-28 |
| 3079 | 2013-03-04 | 25,606,000 | -172,000 | 10.2424 | 250,000,000 | 2013-02-28 |
| 3080 | 2013-03-01 | 25,778,000 | 0 | 10.3112 | 250,000,000 | 2013-02-28 |
| 3081 | 2013-02-28 | 25,778,000 | 10,000 | 10.3112 | 250,000,000 | 2013-02-28 |
| 3082 | 2013-02-27 | 25,768,000 | 14,000 | 10.3072 | 250,000,000 | 2013-01-31 |
| 3083 | 2013-02-26 | 25,754,000 | -16,000 | 10.3016 | 250,000,000 | 2013-01-31 |
| 3084 | 2013-02-25 | 25,770,000 | 12,000 | 10.3080 | 250,000,000 | 2013-01-31 |
| 3085 | 2013-02-22 | 25,758,000 | 86,000 | 10.3032 | 250,000,000 | 2013-01-31 |
| 3086 | 2013-02-21 | 25,672,000 | 32,000 | 10.2688 | 250,000,000 | 2013-01-31 |
| 3087 | 2013-02-20 | 25,640,000 | -20,000 | 10.2560 | 250,000,000 | 2013-01-31 |
| 3088 | 2013-02-19 | 25,660,000 | -2,000 | 10.2640 | 250,000,000 | 2013-01-31 |
| 3089 | 2013-02-18 | 25,662,000 | 0 | 10.2648 | 250,000,000 | 2013-01-31 |
| 3090 | 2013-02-15 | 25,662,000 | 0 | 10.2648 | 250,000,000 | 2013-01-31 |
| 3091 | 2013-02-14 | 25,662,000 | 0 | 10.2648 | 250,000,000 | 2013-01-31 |
| 3092 | 2013-02-08 | 25,662,000 | 2,000 | 10.2648 | 250,000,000 | 2013-01-31 |
| 3093 | 2013-02-07 | 25,660,000 | -42,000 | 10.2640 | 250,000,000 | 2013-01-31 |
| 3094 | 2013-02-06 | 25,702,000 | 0 | 10.2808 | 250,000,000 | 2013-01-31 |
| 3095 | 2013-02-05 | 25,702,000 | 10,000 | 10.2808 | 250,000,000 | 2013-01-31 |
| 3096 | 2013-02-04 | 25,692,000 | 2,000 | 10.2768 | 250,000,000 | 2013-01-31 |
| 3097 | 2013-02-01 | 25,690,000 | -12,000 | 10.2760 | 250,000,000 | 2013-01-31 |
| 3098 | 2013-01-31 | 25,702,000 | -4,000 | 10.2808 | 250,000,000 | 2013-01-31 |
| 3099 | 2013-01-30 | 25,706,000 | 70,000 | 10.2824 | 250,000,000 | 2012-12-31 |
| 3100 | 2013-01-29 | 25,636,000 | -190,000 | 10.2544 | 250,000,000 | 2012-12-31 |
| 3101 | 2013-01-28 | 25,826,000 | 120,000 | 10.3304 | 250,000,000 | 2012-12-31 |
| 3102 | 2013-01-25 | 25,706,000 | 46,000 | 10.2824 | 250,000,000 | 2012-12-31 |
| 3103 | 2013-01-24 | 25,660,000 | 140,000 | 10.2640 | 250,000,000 | 2012-12-31 |
| 3104 | 2013-01-23 | 25,520,000 | 36,000 | 10.2080 | 250,000,000 | 2012-12-31 |
| 3105 | 2013-01-22 | 25,484,000 | 70,000 | 10.1936 | 250,000,000 | 2012-12-31 |
| 3106 | 2013-01-21 | 25,414,000 | 0 | 10.1656 | 250,000,000 | 2012-12-31 |
| 3107 | 2013-01-18 | 25,414,000 | -4,000 | 10.1656 | 250,000,000 | 2012-12-31 |
| 3108 | 2013-01-17 | 25,418,000 | 28,000 | 10.1672 | 250,000,000 | 2012-12-31 |
| 3109 | 2013-01-16 | 25,390,000 | 74,000 | 10.1560 | 250,000,000 | 2012-12-31 |
| 3110 | 2013-01-15 | 25,316,000 | 30,000 | 10.1264 | 250,000,000 | 2012-12-31 |
| 3111 | 2013-01-14 | 25,286,000 | 86,000 | 10.1144 | 250,000,000 | 2012-12-31 |
| 3112 | 2013-01-11 | 25,200,000 | 96,000 | 10.0800 | 250,000,000 | 2012-12-31 |
| 3113 | 2013-01-10 | 25,104,000 | 280,000 | 10.0416 | 250,000,000 | 2012-12-31 |
| 3114 | 2013-01-09 | 24,824,000 | 188,000 | 9.9296 | 250,000,000 | 2012-12-31 |
| 3115 | 2013-01-08 | 24,636,000 | 116,000 | 9.8544 | 250,000,000 | 2012-12-31 |
| 3116 | 2013-01-07 | 24,520,000 | -8,000 | 9.8080 | 250,000,000 | 2012-12-31 |
| 3117 | 2013-01-04 | 24,528,000 | 196,000 | 9.8112 | 250,000,000 | 2012-12-31 |
| 3118 | 2013-01-03 | 24,332,000 | 30,000 | 9.7328 | 250,000,000 | 2012-12-31 |
| 3119 | 2013-01-02 | 24,302,000 | -46,000 | 9.7208 | 250,000,000 | 2012-12-31 |
| 3120 | 2012-12-31 | 24,348,000 | 0 | 9.7392 | 250,000,000 | 2012-12-31 |
| 3121 | 2012-12-28 | 24,348,000 | 24,000 | 9.7392 | 250,000,000 | 2012-11-30 |
| 3122 | 2012-12-27 | 24,324,000 | -50,000 | 9.7296 | 250,000,000 | 2012-11-30 |
| 3123 | 2012-12-24 | 24,374,000 | 0 | 9.7496 | 250,000,000 | 2012-11-30 |
| 3124 | 2012-12-21 | 24,374,000 | -60,000 | 9.7496 | 250,000,000 | 2012-11-30 |
| 3125 | 2012-12-20 | 24,434,000 | 0 | 9.7736 | 250,000,000 | 2012-11-30 |
| 3126 | 2012-12-19 | 24,434,000 | 8,000 | 9.7736 | 250,000,000 | 2012-11-30 |
| 3127 | 2012-12-18 | 24,426,000 | 0 | 9.7704 | 250,000,000 | 2012-11-30 |
| 3128 | 2012-12-17 | 24,426,000 | 0 | 9.7704 | 250,000,000 | 2012-11-30 |
| 3129 | 2012-12-14 | 24,426,000 | 6,000 | 9.7704 | 250,000,000 | 2012-11-30 |
| 3130 | 2012-12-13 | 24,420,000 | 24,000 | 9.7680 | 250,000,000 | 2012-11-30 |
| 3131 | 2012-12-12 | 24,396,000 | 0 | 9.7584 | 250,000,000 | 2012-11-30 |
| 3132 | 2012-12-11 | 24,396,000 | 0 | 9.7584 | 250,000,000 | 2012-11-30 |
| 3133 | 2012-12-10 | 24,396,000 | -34,000 | 9.7584 | 250,000,000 | 2012-11-30 |
| 3134 | 2012-12-07 | 24,430,000 | 18,000 | 9.7720 | 250,000,000 | 2012-11-30 |
| 3135 | 2012-12-06 | 24,412,000 | -18,000 | 9.7648 | 250,000,000 | 2012-11-30 |
| 3136 | 2012-12-05 | 24,430,000 | -10,000 | 9.7720 | 250,000,000 | 2012-11-30 |
| 3137 | 2012-12-04 | 24,440,000 | -6,000 | 9.7760 | 250,000,000 | 2012-11-30 |
| 3138 | 2012-12-03 | 24,446,000 | 0 | 9.7784 | 250,000,000 | 2012-11-30 |
| 3139 | 2012-11-30 | 24,446,000 | -20,000 | 9.7784 | 250,000,000 | 2012-11-30 |
| 3140 | 2012-11-29 | 24,466,000 | 0 | 9.7864 | 250,000,000 | 2012-10-31 |
| 3141 | 2012-11-28 | 24,466,000 | 190,000 | 9.7864 | 250,000,000 | 2012-10-31 |
| 3142 | 2012-11-27 | 24,276,000 | 358,000 | 9.7104 | 250,000,000 | 2012-10-31 |
| 3143 | 2012-11-26 | 23,918,000 | 10,000 | 9.5672 | 250,000,000 | 2012-10-31 |
| 3144 | 2012-11-23 | 23,908,000 | 0 | 9.5632 | 250,000,000 | 2012-10-31 |
| 3145 | 2012-11-22 | 23,908,000 | 48,000 | 9.5632 | 250,000,000 | 2012-10-31 |
| 3146 | 2012-11-21 | 23,860,000 | 0 | 9.5440 | 250,000,000 | 2012-10-31 |
| 3147 | 2012-11-20 | 23,860,000 | 0 | 9.5440 | 250,000,000 | 2012-10-31 |
| 3148 | 2012-11-19 | 23,860,000 | 0 | 9.5440 | 250,000,000 | 2012-10-31 |
| 3149 | 2012-11-16 | 23,860,000 | 0 | 9.5440 | 250,000,000 | 2012-10-31 |
| 3150 | 2012-11-15 | 23,860,000 | -20,000 | 9.5440 | 250,000,000 | 2012-10-31 |
| 3151 | 2012-11-14 | 23,880,000 | 0 | 9.5520 | 250,000,000 | 2012-10-31 |
| 3152 | 2012-11-13 | 23,880,000 | 10,000 | 9.5520 | 250,000,000 | 2012-10-31 |
| 3153 | 2012-11-12 | 23,870,000 | 62,000 | 9.5480 | 250,000,000 | 2012-10-31 |
| 3154 | 2012-11-09 | 23,808,000 | 0 | 9.5232 | 250,000,000 | 2012-10-31 |
| 3155 | 2012-11-08 | 23,808,000 | 12,000 | 9.5232 | 250,000,000 | 2012-10-31 |
| 3156 | 2012-11-07 | 23,796,000 | 68,000 | 9.5184 | 250,000,000 | 2012-10-31 |
| 3157 | 2012-11-06 | 23,728,000 | 542,000 | 9.4912 | 250,000,000 | 2012-10-31 |
| 3158 | 2012-11-05 | 23,186,000 | -90,000 | 9.2744 | 250,000,000 | 2012-10-31 |
| 3159 | 2012-11-02 | 23,276,000 | 0 | 9.3104 | 250,000,000 | 2012-10-31 |
| 3160 | 2012-11-01 | 23,276,000 | -14,000 | 9.3104 | 250,000,000 | 2012-10-31 |
| 3161 | 2012-10-31 | 23,290,000 | 0 | 9.3160 | 250,000,000 | 2012-10-31 |
| 3162 | 2012-10-30 | 23,290,000 | 16,000 | 9.3160 | 250,000,000 | 2012-09-30 |
| 3163 | 2012-10-29 | 23,274,000 | 324,000 | 9.3096 | 250,000,000 | 2012-09-30 |
| 3164 | 2012-10-26 | 22,950,000 | 10,000 | 9.1800 | 250,000,000 | 2012-09-30 |
| 3165 | 2012-10-25 | 22,940,000 | -80,000 | 9.1760 | 250,000,000 | 2012-09-30 |
| 3166 | 2012-10-24 | 23,020,000 | 26,000 | 9.2080 | 250,000,000 | 2012-09-30 |
| 3167 | 2012-10-22 | 22,994,000 | 158,000 | 9.1976 | 250,000,000 | 2012-09-30 |
| 3168 | 2012-10-19 | 22,836,000 | -2,000 | 9.1344 | 250,000,000 | 2012-09-30 |
| 3169 | 2012-10-18 | 22,838,000 | 66,000 | 9.1352 | 250,000,000 | 2012-09-30 |
| 3170 | 2012-10-17 | 22,772,000 | 4,000 | 9.1088 | 250,000,000 | 2012-09-30 |
| 3171 | 2012-10-16 | 22,768,000 | 400,000 | 9.1072 | 250,000,000 | 2012-09-30 |
| 3172 | 2012-10-15 | 22,368,000 | 0 | 8.9472 | 250,000,000 | 2012-09-30 |
| 3173 | 2012-10-12 | 22,368,000 | -316,000 | 8.9472 | 250,000,000 | 2012-09-30 |
| 3174 | 2012-10-11 | 22,684,000 | -386,000 | 9.0736 | 250,000,000 | 2012-09-30 |
| 3175 | 2012-10-10 | 23,070,000 | 192,000 | 9.2280 | 250,000,000 | 2012-09-30 |
| 3176 | 2012-10-09 | 22,878,000 | 8,000 | 9.1512 | 250,000,000 | 2012-09-30 |
| 3177 | 2012-10-08 | 22,870,000 | 106,000 | 9.1480 | 250,000,000 | 2012-09-30 |
| 3178 | 2012-10-05 | 22,764,000 | -86,000 | 9.1056 | 250,000,000 | 2012-09-30 |
| 3179 | 2012-10-04 | 22,850,000 | 172,000 | 9.1400 | 250,000,000 | 2012-09-30 |
| 3180 | 2012-10-03 | 22,678,000 | 0 | 9.0712 | 250,000,000 | 2012-09-30 |
| 3181 | 2012-09-28 | 22,678,000 | 0 | 9.0712 | 250,000,000 | 2012-08-31 |
| 3182 | 2012-09-27 | 22,678,000 | 10,000 | 9.0712 | 250,000,000 | 2012-08-31 |
| 3183 | 2012-09-26 | 22,668,000 | 2,000 | 9.0672 | 250,000,000 | 2012-08-31 |
| 3184 | 2012-09-25 | 22,666,000 | 2,000 | 9.0664 | 250,000,000 | 2012-08-31 |
| 3185 | 2012-09-24 | 22,664,000 | 10,000 | 9.0656 | 250,000,000 | 2012-08-31 |
| 3186 | 2012-09-21 | 22,654,000 | 2,000 | 9.0616 | 250,000,000 | 2012-08-31 |
| 3187 | 2012-09-20 | 22,652,000 | -2,000 | 9.0608 | 250,000,000 | 2012-08-31 |
| 3188 | 2012-09-19 | 22,654,000 | 0 | 9.0616 | 250,000,000 | 2012-08-31 |
| 3189 | 2012-09-18 | 22,654,000 | -278,000 | 9.0616 | 250,000,000 | 2012-08-31 |
| 3190 | 2012-09-17 | 22,932,000 | 0 | 9.1728 | 250,000,000 | 2012-08-31 |
| 3191 | 2012-09-14 | 22,932,000 | 16,000 | 9.1728 | 250,000,000 | 2012-08-31 |
| 3192 | 2012-09-13 | 22,916,000 | -90,000 | 9.1664 | 250,000,000 | 2012-08-31 |
| 3193 | 2012-09-12 | 23,006,000 | -22,000 | 9.2024 | 250,000,000 | 2012-08-31 |
| 3194 | 2012-09-11 | 23,028,000 | -34,000 | 9.2112 | 250,000,000 | 2012-08-31 |
| 3195 | 2012-09-10 | 23,062,000 | -6,000 | 9.2248 | 250,000,000 | 2012-08-31 |
| 3196 | 2012-09-07 | 23,068,000 | -208,000 | 9.2272 | 250,000,000 | 2012-08-31 |
| 3197 | 2012-09-06 | 23,276,000 | -76,000 | 9.3104 | 250,000,000 | 2012-08-31 |
| 3198 | 2012-09-05 | 23,352,000 | -94,000 | 9.3408 | 250,000,000 | 2012-08-31 |
| 3199 | 2012-09-04 | 23,446,000 | 0 | 9.3784 | 250,000,000 | 2012-08-31 |
| 3200 | 2012-09-03 | 23,446,000 | -2,000 | 9.3784 | 250,000,000 | 2012-08-31 |
| 3201 | 2012-08-31 | 23,448,000 | 60,000 | 9.3792 | 250,000,000 | 2012-08-31 |
| 3202 | 2012-08-30 | 23,388,000 | 0 | 9.3552 | 250,000,000 | 2012-07-31 |
| 3203 | 2012-08-29 | 23,388,000 | 52,000 | 9.3552 | 250,000,000 | 2012-07-31 |
| 3204 | 2012-08-28 | 23,336,000 | 38,000 | 9.3344 | 250,000,000 | 2012-07-31 |
| 3205 | 2012-08-27 | 23,298,000 | 246,000 | 9.3192 | 250,000,000 | 2012-07-31 |
| 3206 | 2012-08-24 | 23,052,000 | 120,000 | 9.2208 | 250,000,000 | 2012-07-31 |
| 3207 | 2012-08-23 | 22,932,000 | 48,000 | 9.1728 | 250,000,000 | 2012-07-31 |
| 3208 | 2012-08-22 | 22,884,000 | 44,000 | 9.1536 | 250,000,000 | 2012-07-31 |
| 3209 | 2012-08-21 | 22,840,000 | 74,000 | 9.1360 | 250,000,000 | 2012-07-31 |
| 3210 | 2012-08-20 | 22,766,000 | 8,000 | 9.1064 | 250,000,000 | 2012-07-31 |
| 3211 | 2012-08-17 | 22,758,000 | -2,000 | 9.1032 | 250,000,000 | 2012-07-31 |
| 3212 | 2012-08-16 | 22,760,000 | -162,000 | 9.1040 | 250,000,000 | 2012-07-31 |
| 3213 | 2012-08-15 | 22,922,000 | 8,000 | 9.1688 | 250,000,000 | 2012-07-31 |
| 3214 | 2012-08-14 | 22,914,000 | -152,000 | 9.1656 | 250,000,000 | 2012-07-31 |
| 3215 | 2012-08-13 | 23,066,000 | 48,000 | 9.2264 | 250,000,000 | 2012-07-31 |
| 3216 | 2012-08-10 | 23,018,000 | 20,000 | 9.2072 | 250,000,000 | 2012-07-31 |
| 3217 | 2012-08-09 | 22,998,000 | 1,012,000 | 9.1992 | 250,000,000 | 2012-07-31 |
| 3218 | 2012-08-08 | 21,986,000 | 20,000 | 8.7944 | 250,000,000 | 2012-07-31 |
| 3219 | 2012-08-07 | 21,966,000 | 0 | 8.7864 | 250,000,000 | 2012-07-31 |
| 3220 | 2012-08-06 | 21,966,000 | 4,000 | 8.7864 | 250,000,000 | 2012-07-31 |
| 3221 | 2012-08-03 | 21,962,000 | 110,000 | 8.7848 | 250,000,000 | 2012-07-31 |
| 3222 | 2012-08-02 | 21,852,000 | 50,000 | 8.7408 | 250,000,000 | 2012-07-31 |
| 3223 | 2012-08-01 | 21,802,000 | 4,000 | 8.7208 | 250,000,000 | 2012-07-31 |
| 3224 | 2012-07-31 | 21,798,000 | 36,000 | 8.7192 | 250,000,000 | 2012-07-31 |
| 3225 | 2012-07-30 | 21,762,000 | 40,000 | 8.7048 | 250,000,000 | 2012-06-30 |
| 3226 | 2012-07-27 | 21,722,000 | 0 | 8.6888 | 250,000,000 | 2012-06-30 |
| 3227 | 2012-07-26 | 21,722,000 | 2,000 | 8.6888 | 250,000,000 | 2012-06-30 |
| 3228 | 2012-07-25 | 21,720,000 | -26,000 | 8.6880 | 250,000,000 | 2012-06-30 |
| 3229 | 2012-07-24 | 21,746,000 | -12,000 | 8.6984 | 250,000,000 | 2012-06-30 |
| 3230 | 2012-07-23 | 21,758,000 | 0 | 8.7032 | 250,000,000 | 2012-06-30 |
| 3231 | 2012-07-20 | 21,758,000 | 0 | 8.7032 | 250,000,000 | 2012-06-30 |
| 3232 | 2012-07-19 | 21,758,000 | 0 | 8.7032 | 250,000,000 | 2012-06-30 |
| 3233 | 2012-07-18 | 21,758,000 | 12,000 | 8.7032 | 250,000,000 | 2012-06-30 |
| 3234 | 2012-07-17 | 21,746,000 | 0 | 8.6984 | 250,000,000 | 2012-06-30 |
| 3235 | 2012-07-16 | 21,746,000 | -6,000 | 8.6984 | 250,000,000 | 2012-06-30 |
| 3236 | 2012-07-13 | 21,752,000 | -42,000 | 8.7008 | 250,000,000 | 2012-06-30 |
| 3237 | 2012-07-12 | 21,794,000 | 2,000 | 8.7176 | 250,000,000 | 2012-06-30 |
| 3238 | 2012-07-11 | 21,792,000 | -42,000 | 8.7168 | 250,000,000 | 2012-06-30 |
| 3239 | 2012-07-10 | 21,834,000 | -18,000 | 8.7336 | 250,000,000 | 2012-06-30 |
| 3240 | 2012-07-09 | 21,852,000 | -10,000 | 8.7408 | 250,000,000 | 2012-06-30 |
| 3241 | 2012-07-06 | 21,862,000 | 2,000 | 8.7448 | 250,000,000 | 2012-06-30 |
| 3242 | 2012-07-05 | 21,860,000 | 68,000 | 8.7440 | 250,000,000 | 2012-06-30 |
| 3243 | 2012-07-04 | 21,792,000 | 18,000 | 8.7168 | 250,000,000 | 2012-06-30 |
| 3244 | 2012-07-03 | 21,774,000 | 2,000 | 8.7096 | 250,000,000 | 2012-06-30 |
| 3245 | 2012-06-29 | 21,772,000 | 0 | 8.7088 | 250,000,000 | 2012-05-31 |
| 3246 | 2012-06-28 | 21,772,000 | 28,000 | 8.7088 | 250,000,000 | 2012-05-31 |
| 3247 | 2012-06-27 | 21,744,000 | 2,000 | 8.6976 | 250,000,000 | 2012-05-31 |
| 3248 | 2012-06-26 | 21,742,000 | -6,000 | 8.6968 | 250,000,000 | 2012-05-31 |
| 3249 | 2012-06-25 | 21,748,000 | 0 | 8.6992 | 250,000,000 | 2012-05-31 |
| 3250 | 2012-06-22 | 21,748,000 | -90,000 | 8.6992 | 250,000,000 | 2012-05-31 |
| 3251 | 2012-06-21 | 21,838,000 | 24,000 | 8.7352 | 250,000,000 | 2012-05-31 |
| 3252 | 2012-06-20 | 21,814,000 | 2,000 | 8.7256 | 250,000,000 | 2012-05-31 |
| 3253 | 2012-06-19 | 21,812,000 | 0 | 8.7248 | 250,000,000 | 2012-05-31 |
| 3254 | 2012-06-18 | 21,812,000 | -20,000 | 8.7248 | 250,000,000 | 2012-05-31 |
| 3255 | 2012-06-15 | 21,832,000 | -46,000 | 8.7328 | 250,000,000 | 2012-05-31 |
| 3256 | 2012-06-14 | 21,878,000 | 0 | 8.7512 | 250,000,000 | 2012-05-31 |
| 3257 | 2012-06-13 | 21,878,000 | 0 | 8.7512 | 250,000,000 | 2012-05-31 |
| 3258 | 2012-06-12 | 21,878,000 | 30,000 | 8.7512 | 250,000,000 | 2012-05-31 |
| 3259 | 2012-06-11 | 21,848,000 | -10,000 | 8.7392 | 250,000,000 | 2012-05-31 |
| 3260 | 2012-06-08 | 21,858,000 | 34,000 | 8.7432 | 250,000,000 | 2012-05-31 |
| 3261 | 2012-06-07 | 21,824,000 | 14,000 | 8.7296 | 250,000,000 | 2012-05-31 |
| 3262 | 2012-06-06 | 21,810,000 | 66,000 | 8.7240 | 250,000,000 | 2012-05-31 |
| 3263 | 2012-06-05 | 21,744,000 | 110,000 | 8.6976 | 250,000,000 | 2012-05-31 |
| 3264 | 2012-06-04 | 21,634,000 | 80,000 | 8.6536 | 250,000,000 | 2012-05-31 |
| 3265 | 2012-06-01 | 21,554,000 | 4,000 | 8.6216 | 250,000,000 | 2012-05-31 |
| 3266 | 2012-05-31 | 21,550,000 | -6,000 | 8.6200 | 250,000,000 | 2012-05-31 |
| 3267 | 2012-05-30 | 21,556,000 | 2,000 | 8.6224 | 250,000,000 | 2012-04-30 |
| 3268 | 2012-05-29 | 21,554,000 | 0 | 8.6216 | 250,000,000 | 2012-04-30 |
| 3269 | 2012-05-28 | 21,554,000 | 0 | 8.6216 | 250,000,000 | 2012-04-30 |
| 3270 | 2012-05-25 | 21,554,000 | 0 | 8.6216 | 250,000,000 | 2012-04-30 |
| 3271 | 2012-05-24 | 21,554,000 | 0 | 8.6216 | 250,000,000 | 2012-04-30 |
| 3272 | 2012-05-23 | 21,554,000 | -6,000 | 8.6216 | 250,000,000 | 2012-04-30 |
| 3273 | 2012-05-22 | 21,560,000 | -4,000 | 8.6240 | 250,000,000 | 2012-04-30 |
| 3274 | 2012-05-21 | 21,564,000 | -82,000 | 8.6256 | 250,000,000 | 2012-04-30 |
| 3275 | 2012-05-18 | 21,646,000 | 32,000 | 8.6584 | 250,000,000 | 2012-04-30 |
| 3276 | 2012-05-17 | 21,614,000 | 2,000 | 8.6456 | 250,000,000 | 2012-04-30 |
| 3277 | 2012-05-16 | 21,612,000 | 94,000 | 8.6448 | 250,000,000 | 2012-04-30 |
| 3278 | 2012-05-15 | 21,518,000 | 10,000 | 8.6072 | 250,000,000 | 2012-04-30 |
| 3279 | 2012-05-14 | 21,508,000 | 26,000 | 8.6032 | 250,000,000 | 2012-04-30 |
| 3280 | 2012-05-11 | 21,482,000 | -24,000 | 8.5928 | 250,000,000 | 2012-04-30 |
| 3281 | 2012-05-10 | 21,506,000 | 10,000 | 8.6024 | 250,000,000 | 2012-04-30 |
| 3282 | 2012-05-09 | 21,496,000 | 0 | 8.5984 | 250,000,000 | 2012-04-30 |
| 3283 | 2012-05-08 | 21,496,000 | 18,000 | 8.5984 | 250,000,000 | 2012-04-30 |
| 3284 | 2012-05-07 | 21,478,000 | 6,000 | 8.5912 | 250,000,000 | 2012-04-30 |
| 3285 | 2012-05-04 | 21,472,000 | 20,000 | 8.5888 | 250,000,000 | 2012-04-30 |
| 3286 | 2012-05-03 | 21,452,000 | 8,000 | 8.5808 | 250,000,000 | 2012-04-30 |
| 3287 | 2012-05-02 | 21,444,000 | 0 | 8.5776 | 250,000,000 | 2012-04-30 |
| 3288 | 2012-04-30 | 21,444,000 | -12,000 | 8.5776 | 250,000,000 | 2012-04-30 |
| 3289 | 2012-04-27 | 21,456,000 | 16,000 | 8.5824 | 250,000,000 | 2012-03-31 |
| 3290 | 2012-04-26 | 21,440,000 | 0 | 8.5760 | 250,000,000 | 2012-03-31 |
| 3291 | 2012-04-25 | 21,440,000 | 24,000 | 8.5760 | 250,000,000 | 2012-03-31 |
| 3292 | 2012-04-24 | 21,416,000 | -20,000 | 8.5664 | 250,000,000 | 2012-03-31 |
| 3293 | 2012-04-23 | 21,436,000 | -20,000 | 8.5744 | 250,000,000 | 2012-03-31 |
| 3294 | 2012-04-20 | 21,456,000 | -2,000 | 8.5824 | 250,000,000 | 2012-03-31 |
| 3295 | 2012-04-19 | 21,458,000 | -8,000 | 8.5832 | 250,000,000 | 2012-03-31 |
| 3296 | 2012-04-18 | 21,466,000 | -60,000 | 8.5864 | 250,000,000 | 2012-03-31 |
| 3297 | 2012-04-17 | 21,526,000 | -56,000 | 8.6104 | 250,000,000 | 2012-03-31 |
| 3298 | 2012-04-16 | 21,582,000 | -104,000 | 8.6328 | 250,000,000 | 2012-03-31 |
| 3299 | 2012-04-13 | 21,686,000 | 2,000 | 8.6744 | 250,000,000 | 2012-03-31 |
| 3300 | 2012-04-12 | 21,684,000 | 4,000 | 8.6736 | 250,000,000 | 2012-03-31 |
| 3301 | 2012-04-11 | 21,680,000 | 76,000 | 8.6720 | 250,000,000 | 2012-03-31 |
| 3302 | 2012-04-10 | 21,604,000 | 150,000 | 8.6416 | 250,000,000 | 2012-03-31 |
| 3303 | 2012-04-05 | 21,454,000 | 2,000 | 8.5816 | 250,000,000 | 2012-03-31 |
| 3304 | 2012-04-03 | 21,452,000 | -874,000 | 8.5808 | 250,000,000 | 2012-03-31 |
| 3305 | 2012-04-02 | 22,326,000 | -88,000 | 8.9304 | 250,000,000 | 2012-03-31 |
| 3306 | 2012-03-30 | 22,414,000 | 0 | 8.9656 | 250,000,000 | 2012-02-29 |
| 3307 | 2012-03-29 | 22,414,000 | 0 | 8.9656 | 250,000,000 | 2012-02-29 |
| 3308 | 2012-03-28 | 22,414,000 | -2,000 | 8.9656 | 250,000,000 | 2012-02-29 |
| 3309 | 2012-03-27 | 22,416,000 | 0 | 8.9664 | 250,000,000 | 2012-02-29 |
| 3310 | 2012-03-26 | 22,416,000 | -4,000 | 8.9664 | 250,000,000 | 2012-02-29 |
| 3311 | 2012-03-23 | 22,420,000 | 0 | 8.9680 | 250,000,000 | 2012-02-29 |
| 3312 | 2012-03-22 | 22,420,000 | 0 | 8.9680 | 250,000,000 | 2012-02-29 |
| 3313 | 2012-03-21 | 22,420,000 | 4,000 | 8.9680 | 250,000,000 | 2012-02-29 |
| 3314 | 2012-03-20 | 22,416,000 | -18,000 | 8.9664 | 250,000,000 | 2012-02-29 |
| 3315 | 2012-03-19 | 22,434,000 | -36,000 | 8.9736 | 250,000,000 | 2012-02-29 |
| 3316 | 2012-03-16 | 22,470,000 | -12,000 | 8.9880 | 250,000,000 | 2012-02-29 |
| 3317 | 2012-03-15 | 22,482,000 | 28,000 | 8.9928 | 250,000,000 | 2012-02-29 |
| 3318 | 2012-03-14 | 22,454,000 | 88,000 | 8.9816 | 250,000,000 | 2012-02-29 |
| 3319 | 2012-03-13 | 22,366,000 | -6,000 | 8.9464 | 250,000,000 | 2012-02-29 |
| 3320 | 2012-03-12 | 22,372,000 | -46,000 | 8.9488 | 250,000,000 | 2012-02-29 |
| 3321 | 2012-03-09 | 22,418,000 | 2,000 | 8.9672 | 250,000,000 | 2012-02-29 |
| 3322 | 2012-03-08 | 22,416,000 | -2,000 | 8.9664 | 250,000,000 | 2012-02-29 |
| 3323 | 2012-03-07 | 22,418,000 | 18,000 | 8.9672 | 250,000,000 | 2012-02-29 |
| 3324 | 2012-03-06 | 22,400,000 | 16,000 | 8.9600 | 250,000,000 | 2012-02-29 |
| 3325 | 2012-03-05 | 22,384,000 | 0 | 8.9536 | 250,000,000 | 2012-02-29 |
| 3326 | 2012-03-02 | 22,384,000 | 22,000 | 8.9536 | 250,000,000 | 2012-02-29 |
| 3327 | 2012-03-01 | 22,362,000 | -30,000 | 8.9448 | 250,000,000 | 2012-02-29 |
| 3328 | 2012-02-29 | 22,392,000 | 0 | 8.9568 | 250,000,000 | 2012-02-29 |
| 3329 | 2012-02-28 | 22,392,000 | 0 | 8.9568 | 250,000,000 | 2012-01-31 |
| 3330 | 2012-02-27 | 22,392,000 | 12,000 | 8.9568 | 250,000,000 | 2012-01-31 |
| 3331 | 2012-02-24 | 22,380,000 | 194,000 | 8.9520 | 250,000,000 | 2012-01-31 |
| 3332 | 2012-02-23 | 22,186,000 | 0 | 8.8744 | 250,000,000 | 2012-01-31 |
| 3333 | 2012-02-22 | 22,186,000 | 12,000 | 8.8744 | 250,000,000 | 2012-01-31 |
| 3334 | 2012-02-21 | 22,174,000 | -648,000 | 8.8696 | 250,000,000 | 2012-01-31 |
| 3335 | 2012-02-20 | 22,822,000 | -506,000 | 9.1288 | 250,000,000 | 2012-01-31 |
| 3336 | 2012-02-17 | 23,328,000 | 2,000 | 9.3312 | 250,000,000 | 2012-01-31 |
| 3337 | 2012-02-16 | 23,326,000 | 0 | 9.3304 | 250,000,000 | 2012-01-31 |
| 3338 | 2012-02-15 | 23,326,000 | 182,000 | 9.3304 | 250,000,000 | 2012-01-31 |
| 3339 | 2012-02-14 | 23,144,000 | -620,000 | 9.2576 | 250,000,000 | 2012-01-31 |
| 3340 | 2012-02-13 | 23,764,000 | -60,000 | 9.5056 | 250,000,000 | 2012-01-31 |
| 3341 | 2012-02-10 | 23,824,000 | -84,000 | 9.5296 | 250,000,000 | 2012-01-31 |
| 3342 | 2012-02-09 | 23,908,000 | 0 | 9.5632 | 250,000,000 | 2012-01-31 |
| 3343 | 2012-02-08 | 23,908,000 | -112,000 | 9.5632 | 250,000,000 | 2012-01-31 |
| 3344 | 2012-02-07 | 24,020,000 | -98,000 | 9.6080 | 250,000,000 | 2012-01-31 |
| 3345 | 2012-02-06 | 24,118,000 | -1,080,000 | 9.6472 | 250,000,000 | 2012-01-31 |
| 3346 | 2012-02-03 | 25,198,000 | 0 | 10.0792 | 250,000,000 | 2012-01-31 |
| 3347 | 2012-02-02 | 25,198,000 | 0 | 10.0792 | 250,000,000 | 2012-01-31 |
| 3348 | 2012-02-01 | 25,198,000 | -1,116,000 | 10.0792 | 250,000,000 | 2012-01-31 |
| 3349 | 2012-01-31 | 26,314,000 | 52,000 | 10.5256 | 250,000,000 | 2012-01-31 |
| 3350 | 2012-01-30 | 26,262,000 | -242,000 | 10.5048 | 250,000,000 | 2011-12-31 |
| 3351 | 2012-01-27 | 26,504,000 | 40,000 | 10.6016 | 250,000,000 | 2011-12-31 |
| 3352 | 2012-01-26 | 26,464,000 | -158,000 | 10.5856 | 250,000,000 | 2011-12-31 |
| 3353 | 2012-01-20 | 26,622,000 | 6,000 | 10.6488 | 250,000,000 | 2011-12-31 |
| 3354 | 2012-01-19 | 26,616,000 | 2,000 | 10.6464 | 250,000,000 | 2011-12-31 |
| 3355 | 2012-01-18 | 26,614,000 | 30,000 | 10.6456 | 250,000,000 | 2011-12-31 |
| 3356 | 2012-01-17 | 26,584,000 | 0 | 10.6336 | 250,000,000 | 2011-12-31 |
| 3357 | 2012-01-16 | 26,584,000 | -2,000 | 10.6336 | 250,000,000 | 2011-12-31 |
| 3358 | 2012-01-13 | 26,586,000 | -40,000 | 10.6344 | 250,000,000 | 2011-12-31 |
| 3359 | 2012-01-12 | 26,626,000 | -10,000 | 10.6504 | 250,000,000 | 2011-12-31 |
| 3360 | 2012-01-11 | 26,636,000 | -12,000 | 10.6544 | 250,000,000 | 2011-12-31 |
| 3361 | 2012-01-10 | 26,648,000 | -282,000 | 10.6592 | 250,000,000 | 2011-12-31 |
| 3362 | 2012-01-09 | 26,930,000 | 0 | 10.7720 | 250,000,000 | 2011-12-31 |
| 3363 | 2012-01-06 | 26,930,000 | 0 | 10.7720 | 250,000,000 | 2011-12-31 |
| 3364 | 2012-01-05 | 26,930,000 | 2,000 | 10.7720 | 250,000,000 | 2011-12-31 |
| 3365 | 2012-01-04 | 26,928,000 | 0 | 10.7712 | 250,000,000 | 2011-12-31 |
| 3366 | 2012-01-03 | 26,928,000 | -2,000 | 10.7712 | 250,000,000 | 2011-12-31 |
| 3367 | 2011-12-30 | 26,930,000 | 0 | 10.7720 | 250,000,000 | 2011-11-30 |
| 3368 | 2011-12-29 | 26,930,000 | 0 | 10.7720 | 250,000,000 | 2011-11-30 |
| 3369 | 2011-12-28 | 26,930,000 | 0 | 10.7720 | 250,000,000 | 2011-11-30 |
| 3370 | 2011-12-23 | 26,930,000 | 0 | 10.7720 | 250,000,000 | 2011-11-30 |
| 3371 | 2011-12-22 | 26,930,000 | 0 | 10.7720 | 250,000,000 | 2011-11-30 |
| 3372 | 2011-12-21 | 26,930,000 | 0 | 10.7720 | 250,000,000 | 2011-11-30 |
| 3373 | 2011-12-20 | 26,930,000 | 0 | 10.7720 | 250,000,000 | 2011-11-30 |
| 3374 | 2011-12-19 | 26,930,000 | -32,000 | 10.7720 | 250,000,000 | 2011-11-30 |
| 3375 | 2011-12-16 | 26,962,000 | 0 | 10.7848 | 250,000,000 | 2011-11-30 |
| 3376 | 2011-12-15 | 26,962,000 | 0 | 10.7848 | 250,000,000 | 2011-11-30 |
| 3377 | 2011-12-14 | 26,962,000 | -16,000 | 10.7848 | 250,000,000 | 2011-11-30 |
| 3378 | 2011-12-13 | 26,978,000 | 16,000 | 10.7912 | 250,000,000 | 2011-11-30 |
| 3379 | 2011-12-12 | 26,962,000 | 0 | 10.7848 | 250,000,000 | 2011-11-30 |
| 3380 | 2011-12-09 | 26,962,000 | 0 | 10.7848 | 250,000,000 | 2011-11-30 |
| 3381 | 2011-12-08 | 26,962,000 | 0 | 10.7848 | 250,000,000 | 2011-11-30 |
| 3382 | 2011-12-07 | 26,962,000 | 0 | 10.7848 | 250,000,000 | 2011-11-30 |
| 3383 | 2011-12-06 | 26,962,000 | 0 | 10.7848 | 250,000,000 | 2011-11-30 |
| 3384 | 2011-12-05 | 26,962,000 | 446,000 | 10.7848 | 250,000,000 | 2011-11-30 |
| 3385 | 2011-12-02 | 26,516,000 | 970,000 | 10.6064 | 250,000,000 | 2011-11-30 |
| 3386 | 2011-12-01 | 25,546,000 | 220,000 | 10.2184 | 250,000,000 | 2011-11-30 |
| 3387 | 2011-11-30 | 25,326,000 | -50,000 | 10.1304 | 250,000,000 | 2011-11-30 |
| 3388 | 2011-11-29 | 25,376,000 | 0 | 10.1504 | 250,000,000 | 2011-10-31 |
| 3389 | 2011-11-28 | 25,376,000 | 0 | 10.1504 | 250,000,000 | 2011-10-31 |
| 3390 | 2011-11-25 | 25,376,000 | 0 | 10.1504 | 250,000,000 | 2011-10-31 |
| 3391 | 2011-11-24 | 25,376,000 | -2,000 | 10.1504 | 250,000,000 | 2011-10-31 |
| 3392 | 2011-11-23 | 25,378,000 | 0 | 10.1512 | 250,000,000 | 2011-10-31 |
| 3393 | 2011-11-22 | 25,378,000 | 0 | 10.1512 | 250,000,000 | 2011-10-31 |
| 3394 | 2011-11-21 | 25,378,000 | 0 | 10.1512 | 250,000,000 | 2011-10-31 |
| 3395 | 2011-11-18 | 25,378,000 | 0 | 10.1512 | 250,000,000 | 2011-10-31 |
| 3396 | 2011-11-17 | 25,378,000 | 10,000 | 10.1512 | 250,000,000 | 2011-10-31 |
| 3397 | 2011-11-16 | 25,368,000 | 0 | 10.1472 | 250,000,000 | 2011-10-31 |
| 3398 | 2011-11-15 | 25,368,000 | 0 | 10.1472 | 250,000,000 | 2011-10-31 |
| 3399 | 2011-11-14 | 25,368,000 | 0 | 10.1472 | 250,000,000 | 2011-10-31 |
| 3400 | 2011-11-11 | 25,368,000 | 0 | 10.1472 | 250,000,000 | 2011-10-31 |
| 3401 | 2011-11-10 | 25,368,000 | 20,000 | 10.1472 | 250,000,000 | 2011-10-31 |
| 3402 | 2011-11-09 | 25,348,000 | 8,000 | 10.1392 | 250,000,000 | 2011-10-31 |
| 3403 | 2011-11-08 | 25,340,000 | -4,000 | 10.1360 | 250,000,000 | 2011-10-31 |
| 3404 | 2011-11-07 | 25,344,000 | 162,000 | 10.1376 | 250,000,000 | 2011-10-31 |
| 3405 | 2011-11-04 | 25,182,000 | 0 | 10.0728 | 250,000,000 | 2011-10-31 |
| 3406 | 2011-11-03 | 25,182,000 | 0 | 10.0728 | 250,000,000 | 2011-10-31 |
| 3407 | 2011-11-02 | 25,182,000 | -10,000 | 10.0728 | 250,000,000 | 2011-10-31 |
| 3408 | 2011-11-01 | 25,192,000 | -890,000 | 10.0768 | 250,000,000 | 2011-10-31 |
| 3409 | 2011-10-31 | 26,082,000 | 190,000 | 10.4328 | 250,000,000 | 2011-10-31 |
| 3410 | 2011-10-28 | 25,892,000 | 26,000 | 10.3568 | 250,000,000 | 2011-09-30 |
| 3411 | 2011-10-27 | 25,866,000 | 246,000 | 10.3464 | 250,000,000 | 2011-09-30 |
| 3412 | 2011-10-26 | 25,620,000 | 20,000 | 10.2480 | 250,000,000 | 2011-09-30 |
| 3413 | 2011-10-25 | 25,600,000 | 8,000 | 10.2400 | 250,000,000 | 2011-09-30 |
| 3414 | 2011-10-24 | 25,592,000 | 8,000 | 10.2368 | 250,000,000 | 2011-09-30 |
| 3415 | 2011-10-21 | 25,584,000 | 0 | 10.2336 | 250,000,000 | 2011-09-30 |
| 3416 | 2011-10-20 | 25,584,000 | -80,000 | 10.2336 | 250,000,000 | 2011-09-30 |
| 3417 | 2011-10-19 | 25,664,000 | 0 | 10.2656 | 250,000,000 | 2011-09-30 |
| 3418 | 2011-10-18 | 25,664,000 | 2,000 | 10.2656 | 250,000,000 | 2011-09-30 |
| 3419 | 2011-10-17 | 25,662,000 | 160,000 | 10.2648 | 250,000,000 | 2011-09-30 |
| 3420 | 2011-10-14 | 25,502,000 | 180,000 | 10.2008 | 250,000,000 | 2011-09-30 |
| 3421 | 2011-10-13 | 25,322,000 | 10,000 | 10.1288 | 250,000,000 | 2011-09-30 |
| 3422 | 2011-10-12 | 25,312,000 | -10,000 | 10.1248 | 250,000,000 | 2011-09-30 |
| 3423 | 2011-10-11 | 25,322,000 | -10,000 | 10.1288 | 250,000,000 | 2011-09-30 |
| 3424 | 2011-10-10 | 25,332,000 | -828,000 | 10.1328 | 250,000,000 | 2011-09-30 |
| 3425 | 2011-10-07 | 26,160,000 | 4,000 | 10.4640 | 250,000,000 | 2011-09-30 |
| 3426 | 2011-10-06 | 26,156,000 | 212,000 | 10.4624 | 250,000,000 | 2011-09-30 |
| 3427 | 2011-10-04 | 25,944,000 | 54,000 | 10.3776 | 250,000,000 | 2011-09-30 |
| 3428 | 2011-10-03 | 25,890,000 | -8,000 | 10.3560 | 250,000,000 | 2011-09-30 |
| 3429 | 2011-09-30 | 25,898,000 | -20,000 | 10.3592 | 250,000,000 | 2011-09-30 |
| 3430 | 2011-09-29 | 25,918,000 | 0 | 10.3672 | 250,000,000 | 2011-08-31 |
| 3431 | 2011-09-28 | 25,918,000 | -112,000 | 10.3672 | 250,000,000 | 2011-08-31 |
| 3432 | 2011-09-27 | 26,030,000 | -26,000 | 10.4120 | 250,000,000 | 2011-08-31 |
| 3433 | 2011-09-26 | 26,056,000 | 6,000 | 10.4224 | 250,000,000 | 2011-08-31 |
| 3434 | 2011-09-23 | 26,050,000 | 130,000 | 10.4200 | 250,000,000 | 2011-08-31 |
| 3435 | 2011-09-22 | 25,920,000 | 0 | 10.3680 | 250,000,000 | 2011-08-31 |
| 3436 | 2011-09-21 | 25,920,000 | 66,000 | 10.3680 | 250,000,000 | 2011-08-31 |
| 3437 | 2011-09-20 | 25,854,000 | 100,000 | 10.3416 | 250,000,000 | 2011-08-31 |
| 3438 | 2011-09-19 | 25,754,000 | 68,000 | 10.3016 | 250,000,000 | 2011-08-31 |
| 3439 | 2011-09-16 | 25,686,000 | -4,000 | 10.2744 | 250,000,000 | 2011-08-31 |
| 3440 | 2011-09-15 | 25,690,000 | 90,000 | 10.2760 | 250,000,000 | 2011-08-31 |
| 3441 | 2011-09-14 | 25,600,000 | 224,000 | 10.2400 | 250,000,000 | 2011-08-31 |
| 3442 | 2011-09-12 | 25,376,000 | 492,000 | 10.1504 | 250,000,000 | 2011-08-31 |
| 3443 | 2011-09-09 | 24,884,000 | 478,000 | 9.9536 | 250,000,000 | 2011-08-31 |
| 3444 | 2011-09-08 | 24,406,000 | 316,000 | 9.7624 | 250,000,000 | 2011-08-31 |
| 3445 | 2011-09-07 | 24,090,000 | 232,000 | 9.6360 | 250,000,000 | 2011-08-31 |
| 3446 | 2011-09-06 | 23,858,000 | 16,000 | 9.5432 | 250,000,000 | 2011-08-31 |
| 3447 | 2011-09-05 | 23,842,000 | 52,000 | 9.5368 | 250,000,000 | 2011-08-31 |
| 3448 | 2011-09-02 | 23,790,000 | -2,000 | 9.5160 | 250,000,000 | 2011-08-31 |
| 3449 | 2011-09-01 | 23,792,000 | 94,000 | 9.5168 | 250,000,000 | 2011-08-31 |
| 3450 | 2011-08-31 | 23,698,000 | 156,000 | 9.4792 | 250,000,000 | 2011-08-31 |
| 3451 | 2011-08-30 | 23,542,000 | 46,000 | 9.4168 | 250,000,000 | 2011-07-31 |
| 3452 | 2011-08-29 | 23,496,000 | 0 | 9.3984 | 250,000,000 | 2011-07-31 |
| 3453 | 2011-08-26 | 23,496,000 | 0 | 9.3984 | 250,000,000 | 2011-07-31 |
| 3454 | 2011-08-25 | 23,496,000 | 316,000 | 9.3984 | 250,000,000 | 2011-07-31 |
| 3455 | 2011-08-24 | 23,180,000 | 226,000 | 9.2720 | 250,000,000 | 2011-07-31 |
| 3456 | 2011-08-23 | 22,954,000 | 0 | 9.1816 | 250,000,000 | 2011-07-31 |
| 3457 | 2011-08-22 | 22,954,000 | 50,000 | 9.1816 | 250,000,000 | 2011-07-31 |
| 3458 | 2011-08-19 | 22,904,000 | 120,000 | 9.1616 | 250,000,000 | 2011-07-31 |
| 3459 | 2011-08-18 | 22,784,000 | 0 | 9.1136 | 250,000,000 | 2011-07-31 |
| 3460 | 2011-08-17 | 22,784,000 | 6,000 | 9.1136 | 250,000,000 | 2011-07-31 |
| 3461 | 2011-08-16 | 22,778,000 | 46,000 | 9.1112 | 250,000,000 | 2011-07-31 |
| 3462 | 2011-08-15 | 22,732,000 | 0 | 9.0928 | 250,000,000 | 2011-07-31 |
| 3463 | 2011-08-12 | 22,732,000 | -4,000 | 9.0928 | 250,000,000 | 2011-07-31 |
| 3464 | 2011-08-11 | 22,736,000 | 48,000 | 9.0944 | 250,000,000 | 2011-07-31 |
| 3465 | 2011-08-10 | 22,688,000 | 54,000 | 9.0752 | 250,000,000 | 2011-07-31 |
| 3466 | 2011-08-09 | 22,634,000 | 48,000 | 9.0536 | 250,000,000 | 2011-07-31 |
| 3467 | 2011-08-08 | 22,586,000 | 26,000 | 9.0344 | 250,000,000 | 2011-07-31 |
| 3468 | 2011-08-05 | 22,560,000 | 0 | 9.0240 | 250,000,000 | 2011-07-31 |
| 3469 | 2011-08-04 | 22,560,000 | 20,000 | 9.0240 | 250,000,000 | 2011-07-31 |
| 3470 | 2011-08-03 | 22,540,000 | 10,000 | 9.0160 | 250,000,000 | 2011-07-31 |
| 3471 | 2011-08-02 | 22,530,000 | 0 | 9.0120 | 250,000,000 | 2011-07-31 |
| 3472 | 2011-08-01 | 22,530,000 | 4,000 | 9.0120 | 250,000,000 | 2011-07-31 |
| 3473 | 2011-07-29 | 22,526,000 | -12,000 | 9.0104 | 250,000,000 | 2011-06-30 |
| 3474 | 2011-07-28 | 22,538,000 | -32,000 | 9.0152 | 250,000,000 | 2011-06-30 |
| 3475 | 2011-07-27 | 22,570,000 | 0 | 9.0280 | 250,000,000 | 2011-06-30 |
| 3476 | 2011-07-26 | 22,570,000 | 18,000 | 9.0280 | 250,000,000 | 2011-06-30 |
| 3477 | 2011-07-25 | 22,552,000 | 0 | 9.0208 | 250,000,000 | 2011-06-30 |
| 3478 | 2011-07-22 | 22,552,000 | 0 | 9.0208 | 250,000,000 | 2011-06-30 |
| 3479 | 2011-07-21 | 22,552,000 | 14,000 | 9.0208 | 250,000,000 | 2011-06-30 |
| 3480 | 2011-07-20 | 22,538,000 | 42,000 | 9.0152 | 250,000,000 | 2011-06-30 |
| 3481 | 2011-07-19 | 22,496,000 | 0 | 8.9984 | 250,000,000 | 2011-06-30 |
| 3482 | 2011-07-18 | 22,496,000 | 0 | 8.9984 | 250,000,000 | 2011-06-30 |
| 3483 | 2011-07-15 | 22,496,000 | 0 | 8.9984 | 250,000,000 | 2011-06-30 |
| 3484 | 2011-07-14 | 22,496,000 | 4,000 | 8.9984 | 250,000,000 | 2011-06-30 |
| 3485 | 2011-07-13 | 22,492,000 | 14,000 | 8.9968 | 250,000,000 | 2011-06-30 |
| 3486 | 2011-07-12 | 22,478,000 | 64,000 | 8.9912 | 250,000,000 | 2011-06-30 |
| 3487 | 2011-07-11 | 22,414,000 | 40,000 | 8.9656 | 250,000,000 | 2011-06-30 |
| 3488 | 2011-07-08 | 22,374,000 | 20,000 | 8.9496 | 250,000,000 | 2011-06-30 |
| 3489 | 2011-07-07 | 22,354,000 | 8,000 | 8.9416 | 250,000,000 | 2011-06-30 |
| 3490 | 2011-07-06 | 22,346,000 | 46,000 | 8.9384 | 250,000,000 | 2011-06-30 |
| 3491 | 2011-07-05 | 22,300,000 | -10,000 | 8.9200 | 250,000,000 | 2011-06-30 |
| 3492 | 2011-07-04 | 22,310,000 | 0 | 8.9240 | 250,000,000 | 2011-06-30 |
| 3493 | 2011-06-30 | 22,310,000 | -18,000 | 8.9240 | 250,000,000 | 2011-06-30 |
| 3494 | 2011-06-29 | 22,328,000 | 8,000 | 8.9312 | 250,000,000 | 2011-05-31 |
| 3495 | 2011-06-28 | 22,320,000 | -2,000 | 8.9280 | 250,000,000 | 2011-05-31 |
| 3496 | 2011-06-27 | 22,322,000 | 4,000 | 8.9288 | 250,000,000 | 2011-05-31 |
| 3497 | 2011-06-24 | 22,318,000 | 2,000 | 8.9272 | 250,000,000 | 2011-05-31 |
| 3498 | 2011-06-23 | 22,316,000 | -66,000 | 8.9264 | 250,000,000 | 2011-05-31 |
| 3499 | 2011-06-22 | 22,382,000 | 0 | 8.9528 | 250,000,000 | 2011-05-31 |
| 3500 | 2011-06-21 | 22,382,000 | 0 | 8.9528 | 250,000,000 | 2011-05-31 |
| 3501 | 2011-06-20 | 22,382,000 | 10,000 | 8.9528 | 250,000,000 | 2011-05-31 |
| 3502 | 2011-06-17 | 22,372,000 | 74,000 | 8.9488 | 250,000,000 | 2011-05-31 |
| 3503 | 2011-06-16 | 22,298,000 | 0 | 8.9192 | 250,000,000 | 2011-05-31 |
| 3504 | 2011-06-15 | 22,298,000 | 308,000 | 8.9192 | 250,000,000 | 2011-05-31 |
| 3505 | 2011-06-14 | 21,990,000 | 146,000 | 8.7960 | 250,000,000 | 2011-05-31 |
| 3506 | 2011-06-13 | 21,844,000 | 50,000 | 8.7376 | 250,000,000 | 2011-05-31 |
| 3507 | 2011-06-10 | 21,794,000 | -70,000 | 8.7176 | 250,000,000 | 2011-05-31 |
| 3508 | 2011-06-09 | 21,864,000 | 226,000 | 8.7456 | 250,000,000 | 2011-05-31 |
| 3509 | 2011-06-08 | 21,638,000 | 0 | 8.6552 | 250,000,000 | 2011-05-31 |
| 3510 | 2011-06-07 | 21,638,000 | 52,000 | 8.6552 | 250,000,000 | 2011-05-31 |
| 3511 | 2011-06-03 | 21,586,000 | 50,000 | 8.6344 | 250,000,000 | 2011-05-31 |
| 3512 | 2011-06-02 | 21,536,000 | 598,000 | 8.6144 | 250,000,000 | 2011-05-31 |
| 3513 | 2011-06-01 | 20,938,000 | 54,000 | 8.3752 | 250,000,000 | 2011-05-31 |
| 3514 | 2011-05-31 | 20,884,000 | 94,000 | 8.3536 | 250,000,000 | 2011-05-31 |
| 3515 | 2011-05-30 | 20,790,000 | -40,000 | 8.3160 | 250,000,000 | 2011-04-30 |
| 3516 | 2011-05-27 | 20,830,000 | -20,000 | 8.3320 | 250,000,000 | 2011-04-30 |
| 3517 | 2011-05-26 | 20,850,000 | -28,000 | 8.3400 | 250,000,000 | 2011-04-30 |
| 3518 | 2011-05-25 | 20,878,000 | -32,000 | 8.3512 | 250,000,000 | 2011-04-30 |
| 3519 | 2011-05-24 | 20,910,000 | -24,000 | 8.3640 | 250,000,000 | 2011-04-30 |
| 3520 | 2011-05-23 | 20,934,000 | -190,000 | 8.3736 | 250,000,000 | 2011-04-30 |
| 3521 | 2011-05-20 | 21,124,000 | 0 | 8.4496 | 250,000,000 | 2011-04-30 |
| 3522 | 2011-05-19 | 21,124,000 | 26,000 | 8.4496 | 250,000,000 | 2011-04-30 |
| 3523 | 2011-05-18 | 21,098,000 | -26,000 | 8.4392 | 250,000,000 | 2011-04-30 |
| 3524 | 2011-05-17 | 21,124,000 | 1,262,000 | 8.4496 | 250,000,000 | 2011-04-30 |
| 3525 | 2011-05-16 | 19,862,000 | 54,000 | 7.9448 | 250,000,000 | 2011-04-30 |
| 3526 | 2011-05-13 | 19,808,000 | -124,000 | 7.9232 | 250,000,000 | 2011-04-30 |
| 3527 | 2011-05-12 | 19,932,000 | -4,000 | 7.9728 | 250,000,000 | 2011-04-30 |
| 3528 | 2011-05-11 | 19,936,000 | 42,000 | 7.9744 | 250,000,000 | 2011-04-30 |
| 3529 | 2011-05-09 | 19,894,000 | -34,000 | 7.9576 | 250,000,000 | 2011-04-30 |
| 3530 | 2011-05-06 | 19,928,000 | 0 | 7.9712 | 250,000,000 | 2011-04-30 |
| 3531 | 2011-05-05 | 19,928,000 | 106,000 | 7.9712 | 250,000,000 | 2011-04-30 |
| 3532 | 2011-05-04 | 19,822,000 | -782,000 | 7.9288 | 250,000,000 | 2011-04-30 |
| 3533 | 2011-05-03 | 20,604,000 | -106,000 | 8.2416 | 250,000,000 | 2011-04-30 |
| 3534 | 2011-04-29 | 20,710,000 | 0 | 8.2840 | 250,000,000 | 2011-03-31 |
| 3535 | 2011-04-28 | 20,710,000 | -60,000 | 8.2840 | 250,000,000 | 2011-03-31 |
| 3536 | 2011-04-27 | 20,770,000 | 32,000 | 8.3080 | 250,000,000 | 2011-03-31 |
| 3537 | 2011-04-26 | 20,738,000 | -43,800 | 8.2952 | 250,000,000 | 2011-03-31 |
| 3538 | 2011-04-21 | 20,781,800 | 6,000 | 8.3127 | 250,000,000 | 2011-03-31 |
| 3539 | 2011-04-20 | 20,775,800 | -10,000 | 8.3103 | 250,000,000 | 2011-03-31 |
| 3540 | 2011-04-19 | 20,785,800 | -52,000 | 8.3143 | 250,000,000 | 2011-03-31 |
| 3541 | 2011-04-18 | 20,837,800 | -4,000 | 8.3351 | 250,000,000 | 2011-03-31 |
| 3542 | 2011-04-15 | 20,841,800 | 8,000 | 8.3367 | 250,000,000 | 2011-03-31 |
| 3543 | 2011-04-14 | 20,833,800 | -2,000 | 8.3335 | 250,000,000 | 2011-03-31 |
| 3544 | 2011-04-13 | 20,835,800 | -20,000 | 8.3343 | 250,000,000 | 2011-03-31 |
| 3545 | 2011-04-12 | 20,855,800 | 36,000 | 8.3423 | 250,000,000 | 2011-03-31 |
| 3546 | 2011-04-11 | 20,819,800 | -6,000 | 8.3279 | 250,000,000 | 2011-03-31 |
| 3547 | 2011-04-08 | 20,825,800 | 81,800 | 8.3303 | 250,000,000 | 2011-03-31 |
| 3548 | 2011-04-07 | 20,744,000 | 366,000 | 8.2976 | 250,000,000 | 2011-03-31 |
| 3549 | 2011-04-06 | 20,378,000 | -321,168 | 8.1512 | 250,000,000 | 2011-03-31 |
| 3550 | 2011-04-04 | 20,699,168 | 2,000 | 8.2797 | 250,000,000 | 2011-03-31 |
| 3551 | 2011-04-01 | 20,697,168 | -30,271 | 8.2789 | 250,000,000 | 2011-03-31 |
| 3552 | 2011-03-31 | 20,727,439 | 26,905 | 8.2910 | 250,000,000 | 2011-03-31 |
| 3553 | 2011-03-30 | 20,700,534 | -104,352 | 8.2802 | 250,000,000 | 2011-02-28 |
| 3554 | 2011-03-29 | 20,804,886 | 0 | 8.3220 | 250,000,000 | 2011-02-28 |
| 3555 | 2011-03-28 | 20,804,886 | 187,842 | 8.3220 | 250,000,000 | 2011-02-28 |
| 3556 | 2011-03-25 | 20,617,044 | 0 | 8.2468 | 250,000,000 | 2011-02-28 |
| 3557 | 2011-03-24 | 20,617,044 | -90,000 | 8.2468 | 250,000,000 | 2011-02-28 |
| 3558 | 2011-03-23 | 20,707,044 | 524 | 8.2828 | 250,000,000 | 2011-02-28 |
| 3559 | 2011-03-22 | 20,706,520 | 22,000 | 8.2826 | 250,000,000 | 2011-02-28 |
| 3560 | 2011-03-21 | 20,684,520 | -4,000 | 8.2738 | 250,000,000 | 2011-02-28 |
| 3561 | 2011-03-18 | 20,688,520 | 110,000 | 8.2754 | 250,000,000 | 2011-02-28 |
| 3562 | 2011-03-17 | 20,578,520 | 0 | 8.2314 | 250,000,000 | 2011-02-28 |
| 3563 | 2011-03-16 | 20,578,520 | 18,000 | 8.2314 | 250,000,000 | 2011-02-28 |
| 3564 | 2011-03-15 | 20,560,520 | -12,000 | 8.2242 | 250,000,000 | 2011-02-28 |
| 3565 | 2011-03-14 | 20,572,520 | 2,000 | 8.2290 | 250,000,000 | 2011-02-28 |
| 3566 | 2011-03-11 | 20,570,520 | -73,080 | 8.2282 | 250,000,000 | 2011-02-28 |
| 3567 | 2011-03-10 | 20,643,600 | -30,400 | 8.2574 | 250,000,000 | 2011-02-28 |
| 3568 | 2011-03-09 | 20,674,000 | -2,000 | 8.2696 | 250,000,000 | 2011-02-28 |
| 3569 | 2011-03-08 | 20,676,000 | 70,000 | 8.2704 | 250,000,000 | 2011-02-28 |
| 3570 | 2011-03-07 | 20,606,000 | 0 | 8.2424 | 250,000,000 | 2011-02-28 |
| 3571 | 2011-03-04 | 20,606,000 | -8,000 | 8.2424 | 250,000,000 | 2011-02-28 |
| 3572 | 2011-03-03 | 20,614,000 | 20,000 | 8.2456 | 250,000,000 | 2011-02-28 |
| 3573 | 2011-03-02 | 20,594,000 | 26,000 | 8.2376 | 250,000,000 | 2011-02-28 |
| 3574 | 2011-03-01 | 20,568,000 | 2,000 | 8.2272 | 250,000,000 | 2011-02-28 |
| 3575 | 2011-02-28 | 20,566,000 | 14,000 | 8.2264 | 250,000,000 | 2011-02-28 |
| 3576 | 2011-02-25 | 20,552,000 | 46,000 | 8.2208 | 250,000,000 | 2011-01-31 |
| 3577 | 2011-02-24 | 20,506,000 | -40,000 | 8.2024 | 250,000,000 | 2011-01-31 |
| 3578 | 2011-02-23 | 20,546,000 | -4,000 | 8.2184 | 250,000,000 | 2011-01-31 |
| 3579 | 2011-02-22 | 20,550,000 | 18,000 | 8.2200 | 250,000,000 | 2011-01-31 |
| 3580 | 2011-02-21 | 20,532,000 | 0 | 8.2128 | 250,000,000 | 2011-01-31 |
| 3581 | 2011-02-18 | 20,532,000 | 0 | 8.2128 | 250,000,000 | 2011-01-31 |
| 3582 | 2011-02-17 | 20,532,000 | 0 | 8.2128 | 250,000,000 | 2011-01-31 |
| 3583 | 2011-02-16 | 20,532,000 | -52,000 | 8.2128 | 250,000,000 | 2011-01-31 |
| 3584 | 2011-02-15 | 20,584,000 | -60,000 | 8.2336 | 250,000,000 | 2011-01-31 |
| 3585 | 2011-02-14 | 20,644,000 | -6,000 | 8.2576 | 250,000,000 | 2011-01-31 |
| 3586 | 2011-02-11 | 20,650,000 | -68,000 | 8.2600 | 250,000,000 | 2011-01-31 |
| 3587 | 2011-02-10 | 20,718,000 | 0 | 8.2872 | 250,000,000 | 2011-01-31 |
| 3588 | 2011-02-09 | 20,718,000 | -28,000 | 8.2872 | 250,000,000 | 2011-01-31 |
| 3589 | 2011-02-08 | 20,746,000 | 2,106,000 | 8.2984 | 250,000,000 | 2011-01-31 |
| 3590 | 2011-02-07 | 18,640,000 | -2,000 | 7.4560 | 250,000,000 | 2011-01-31 |
| 3591 | 2011-02-02 | 18,642,000 | 0 | 7.4568 | 250,000,000 | 2011-01-31 |
| 3592 | 2011-02-01 | 18,642,000 | 4,000 | 7.4568 | 250,000,000 | 2011-01-31 |
| 3593 | 2011-01-31 | 18,638,000 | 2,000 | 7.4552 | 250,000,000 | 2011-01-31 |
| 3594 | 2011-01-28 | 18,636,000 | -4,000 | 7.4544 | 250,000,000 | 2010-12-31 |
| 3595 | 2011-01-27 | 18,640,000 | 4,000 | 7.4560 | 250,000,000 | 2010-12-31 |
| 3596 | 2011-01-26 | 18,636,000 | -4,000 | 7.4544 | 250,000,000 | 2010-12-31 |
| 3597 | 2011-01-25 | 18,640,000 | -338,000 | 7.4560 | 250,000,000 | 2010-12-31 |
| 3598 | 2011-01-24 | 18,978,000 | -68,000 | 7.5912 | 250,000,000 | 2010-12-31 |
| 3599 | 2011-01-21 | 19,046,000 | -98,000 | 7.6184 | 250,000,000 | 2010-12-31 |
| 3600 | 2011-01-20 | 19,144,000 | -1,898,900 | 7.6576 | 250,000,000 | 2010-12-31 |
| 3601 | 2011-01-19 | 21,042,900 | 206,000 | 8.4172 | 250,000,000 | 2010-12-31 |
| 3602 | 2011-01-18 | 20,836,900 | -62,000 | 8.3348 | 250,000,000 | 2010-12-31 |
| 3603 | 2011-01-17 | 20,898,900 | -2,000 | 8.3596 | 250,000,000 | 2010-12-31 |
| 3604 | 2011-01-14 | 20,900,900 | 10,000 | 8.3604 | 250,000,000 | 2010-12-31 |
| 3605 | 2011-01-13 | 20,890,900 | -46,000 | 8.3564 | 250,000,000 | 2010-12-31 |
| 3606 | 2011-01-12 | 20,936,900 | -310,000 | 8.3748 | 250,000,000 | 2010-12-31 |
| 3607 | 2011-01-11 | 21,246,900 | 46,000 | 8.4988 | 250,000,000 | 2010-12-31 |
| 3608 | 2011-01-10 | 21,200,900 | 30,000 | 8.4804 | 250,000,000 | 2010-12-31 |
| 3609 | 2011-01-07 | 21,170,900 | 70,000 | 8.4684 | 250,000,000 | 2010-12-31 |
| 3610 | 2011-01-06 | 21,100,900 | 42,000 | 8.4404 | 250,000,000 | 2010-12-31 |
| 3611 | 2011-01-05 | 21,058,900 | -616,000 | 8.4236 | 250,000,000 | 2010-12-31 |
| 3612 | 2011-01-04 | 21,674,900 | -178,000 | 8.6700 | 250,000,000 | 2010-12-31 |
| 3613 | 2011-01-03 | 21,852,900 | -12,000 | 8.7412 | 250,000,000 | 2010-12-31 |
| 3614 | 2010-12-31 | 21,864,900 | 0 | 8.7460 | 250,000,000 | 2010-12-31 |
| 3615 | 2010-12-30 | 21,864,900 | -56,000 | 8.7460 | 250,000,000 | 2010-11-30 |
| 3616 | 2010-12-29 | 21,920,900 | -18,000 | 8.7684 | 250,000,000 | 2010-11-30 |
| 3617 | 2010-12-28 | 21,938,900 | 4,000 | 8.7756 | 250,000,000 | 2010-11-30 |
| 3618 | 2010-12-24 | 21,934,900 | 0 | 8.7740 | 250,000,000 | 2010-11-30 |
| 3619 | 2010-12-23 | 21,934,900 | 8,000 | 8.7740 | 250,000,000 | 2010-11-30 |
| 3620 | 2010-12-22 | 21,926,900 | 46,000 | 8.7708 | 250,000,000 | 2010-11-30 |
| 3621 | 2010-12-21 | 21,880,900 | 6,000 | 8.7524 | 250,000,000 | 2010-11-30 |
| 3622 | 2010-12-20 | 21,874,900 | -60,000 | 8.7500 | 250,000,000 | 2010-11-30 |
| 3623 | 2010-12-17 | 21,934,900 | -56,000 | 8.7740 | 250,000,000 | 2010-11-30 |
| 3624 | 2010-12-16 | 21,990,900 | -2,000 | 8.7964 | 250,000,000 | 2010-11-30 |
| 3625 | 2010-12-15 | 21,992,900 | -12,000 | 8.7972 | 250,000,000 | 2010-11-30 |
| 3626 | 2010-12-14 | 22,004,900 | 2,000 | 8.8020 | 250,000,000 | 2010-11-30 |
| 3627 | 2010-12-13 | 22,002,900 | -52,000 | 8.8012 | 250,000,000 | 2010-11-30 |
| 3628 | 2010-12-10 | 22,054,900 | 1,974,900 | 8.8220 | 250,000,000 | 2010-11-30 |
| 3629 | 2010-12-09 | 20,080,000 | -14,000 | 8.0320 | 250,000,000 | 2010-11-30 |
| 3630 | 2010-12-08 | 20,094,000 | 2,000 | 8.0376 | 250,000,000 | 2010-11-30 |
| 3631 | 2010-12-07 | 20,092,000 | 20,000 | 8.0368 | 250,000,000 | 2010-11-30 |
| 3632 | 2010-12-06 | 20,072,000 | -46,000 | 8.0288 | 250,000,000 | 2010-11-30 |
| 3633 | 2010-12-03 | 20,118,000 | -238,000 | 8.0472 | 250,000,000 | 2010-11-30 |
| 3634 | 2010-12-02 | 20,356,000 | 36,000 | 8.1424 | 250,000,000 | 2010-11-30 |
| 3635 | 2010-12-01 | 20,320,000 | 8,000 | 8.1280 | 250,000,000 | 2010-11-30 |
| 3636 | 2010-11-30 | 20,312,000 | -432,000 | 8.1248 | 250,000,000 | 2010-11-30 |
| 3637 | 2010-11-29 | 20,744,000 | -30,000 | 8.2976 | 250,000,000 | 2010-10-31 |
| 3638 | 2010-11-26 | 20,774,000 | -88,000 | 8.3096 | 250,000,000 | 2010-10-31 |
| 3639 | 2010-11-25 | 20,862,000 | -24,000 | 8.3448 | 250,000,000 | 2010-10-31 |
| 3640 | 2010-11-24 | 20,886,000 | -110,000 | 8.3544 | 250,000,000 | 2010-10-31 |
| 3641 | 2010-11-23 | 20,996,000 | 8,000 | 8.3984 | 250,000,000 | 2010-10-31 |
| 3642 | 2010-11-22 | 20,988,000 | -1,598,000 | 8.3952 | 250,000,000 | 2010-10-31 |
| 3643 | 2010-11-19 | 22,586,000 | 1,436,000 | 9.0344 | 250,000,000 | 2010-10-31 |
| 3644 | 2010-11-18 | 21,150,000 | -132,000 | 8.4600 | 250,000,000 | 2010-10-31 |
| 3645 | 2010-11-17 | 21,282,000 | 4,000 | 8.5128 | 250,000,000 | 2010-10-31 |
| 3646 | 2010-11-16 | 21,278,000 | -234,000 | 8.5112 | 250,000,000 | 2010-10-31 |
| 3647 | 2010-11-15 | 21,512,000 | -32,000 | 8.6048 | 250,000,000 | 2010-10-31 |
| 3648 | 2010-11-12 | 21,544,000 | -138,000 | 8.6176 | 250,000,000 | 2010-10-31 |
| 3649 | 2010-11-11 | 21,682,000 | -98,000 | 8.6728 | 250,000,000 | 2010-10-31 |
| 3650 | 2010-11-10 | 21,780,000 | 90,000 | 8.7120 | 250,000,000 | 2010-10-31 |
| 3651 | 2010-11-09 | 21,690,000 | -132,000 | 8.6760 | 250,000,000 | 2010-10-31 |
| 3652 | 2010-11-08 | 21,822,000 | 18,000 | 8.7288 | 250,000,000 | 2010-10-31 |
| 3653 | 2010-11-05 | 21,804,000 | 4,000 | 8.7216 | 250,000,000 | 2010-10-31 |
| 3654 | 2010-11-04 | 21,800,000 | -42,000 | 8.7200 | 250,000,000 | 2010-10-31 |
| 3655 | 2010-11-03 | 21,842,000 | 70,000 | 8.7368 | 250,000,000 | 2010-10-31 |
| 3656 | 2010-11-02 | 21,772,000 | -8,000 | 8.7088 | 250,000,000 | 2010-10-31 |
| 3657 | 2010-11-01 | 21,780,000 | 10,000 | 8.7120 | 250,000,000 | 2010-10-31 |
| 3658 | 2010-10-29 | 21,770,000 | 114,000 | 8.7080 | 250,000,000 | 2010-09-30 |
| 3659 | 2010-10-28 | 21,656,000 | -94,000 | 8.6624 | 250,000,000 | 2010-09-30 |
| 3660 | 2010-10-27 | 21,750,000 | 36,000 | 8.7000 | 250,000,000 | 2010-09-30 |
| 3661 | 2010-10-26 | 21,714,000 | -4,000 | 8.6856 | 250,000,000 | 2010-09-30 |
| 3662 | 2010-10-25 | 21,718,000 | -292,000 | 8.6872 | 250,000,000 | 2010-09-30 |
| 3663 | 2010-10-22 | 22,010,000 | -8,000 | 8.8040 | 250,000,000 | 2010-09-30 |
| 3664 | 2010-10-21 | 22,018,000 | 170,000 | 8.8072 | 250,000,000 | 2010-09-30 |
| 3665 | 2010-10-20 | 21,848,000 | -46,000 | 8.7392 | 250,000,000 | 2010-09-30 |
| 3666 | 2010-10-19 | 21,894,000 | -110,000 | 8.7576 | 250,000,000 | 2010-09-30 |
| 3667 | 2010-10-18 | 22,004,000 | -128,000 | 8.8016 | 250,000,000 | 2010-09-30 |
| 3668 | 2010-10-15 | 22,132,000 | 42,000 | 8.8528 | 250,000,000 | 2010-09-30 |
| 3669 | 2010-10-14 | 22,090,000 | 54,000 | 8.8360 | 250,000,000 | 2010-09-30 |
| 3670 | 2010-10-13 | 22,036,000 | 122,000 | 8.8144 | 250,000,000 | 2010-09-30 |
| 3671 | 2010-10-12 | 21,914,000 | 196,000 | 8.7656 | 250,000,000 | 2010-09-30 |
| 3672 | 2010-10-11 | 21,718,000 | -30,000 | 8.6872 | 250,000,000 | 2010-09-30 |
| 3673 | 2010-10-08 | 21,748,000 | 58,000 | 8.6992 | 250,000,000 | 2010-09-30 |
| 3674 | 2010-10-07 | 21,690,000 | -96,000 | 8.6760 | 250,000,000 | 2010-09-30 |
| 3675 | 2010-10-06 | 21,786,000 | -140,000 | 8.7144 | 250,000,000 | 2010-09-30 |
| 3676 | 2010-10-05 | 21,926,000 | -10,000 | 8.7704 | 250,000,000 | 2010-09-30 |
| 3677 | 2010-10-04 | 21,936,000 | -674,000 | 8.7744 | 250,000,000 | 2010-09-30 |
| 3678 | 2010-09-30 | 22,610,000 | -166,000 | 9.0440 | 250,000,000 | 2010-09-30 |
| 3679 | 2010-09-29 | 22,776,000 | -302,000 | 9.1104 | 250,000,000 | 2010-08-31 |
| 3680 | 2010-09-28 | 23,078,000 | -54,000 | 9.2312 | 250,000,000 | 2010-08-31 |
| 3681 | 2010-09-27 | 23,132,000 | -38,000 | 9.2528 | 250,000,000 | 2010-08-31 |
| 3682 | 2010-09-24 | 23,170,000 | -66,000 | 9.2680 | 250,000,000 | 2010-08-31 |
| 3683 | 2010-09-22 | 23,236,000 | -496,000 | 9.2944 | 250,000,000 | 2010-08-31 |
| 3684 | 2010-09-21 | 23,732,000 | -332,000 | 9.4928 | 250,000,000 | 2010-08-31 |
| 3685 | 2010-09-20 | 24,064,000 | -132,000 | 9.6256 | 250,000,000 | 2010-08-31 |
| 3686 | 2010-09-17 | 24,196,000 | -16,000 | 9.6784 | 250,000,000 | 2010-08-31 |
| 3687 | 2010-09-16 | 24,212,000 | -256,000 | 9.6848 | 250,000,000 | 2010-08-31 |
| 3688 | 2010-09-15 | 24,468,000 | -210,000 | 9.7872 | 250,000,000 | 2010-08-31 |
| 3689 | 2010-09-14 | 24,678,000 | -276,000 | 9.8712 | 250,000,000 | 2010-08-31 |
| 3690 | 2010-09-13 | 24,954,000 | -394,000 | 9.9816 | 250,000,000 | 2010-08-31 |
| 3691 | 2010-09-10 | 25,348,000 | -360,000 | 10.1392 | 250,000,000 | 2010-08-31 |
| 3692 | 2010-09-09 | 25,708,000 | -140,000 | 10.2832 | 250,000,000 | 2010-08-31 |
| 3693 | 2010-09-08 | 25,848,000 | -312,000 | 10.3392 | 250,000,000 | 2010-08-31 |
| 3694 | 2010-09-07 | 26,160,000 | -140,000 | 10.4640 | 250,000,000 | 2010-08-31 |
| 3695 | 2010-09-06 | 26,300,000 | -242,000 | 10.5200 | 250,000,000 | 2010-08-31 |
| 3696 | 2010-09-03 | 26,542,000 | -214,000 | 10.6168 | 250,000,000 | 2010-08-31 |
| 3697 | 2010-09-02 | 26,756,000 | 158,000 | 10.7024 | 250,000,000 | 2010-08-31 |
| 3698 | 2010-09-01 | 26,598,000 | -794,000 | 10.6392 | 250,000,000 | 2010-08-31 |
| 3699 | 2010-08-31 | 27,392,000 | -158,000 | 10.9568 | 250,000,000 | 2010-08-31 |
| 3700 | 2010-08-30 | 27,550,000 | 4,000 | 11.0200 | 250,000,000 | 2010-07-31 |
| 3701 | 2010-08-27 | 27,546,000 | 130,000 | 11.0184 | 250,000,000 | 2010-07-31 |
| 3702 | 2010-08-26 | 27,416,000 | -464,000 | 10.9664 | 250,000,000 | 2010-07-31 |
| 3703 | 2010-08-25 | 27,880,000 | -54,000 | 11.1520 | 250,000,000 | 2010-07-31 |
| 3704 | 2010-08-24 | 27,934,000 | -102,000 | 11.1736 | 250,000,000 | 2010-07-31 |
| 3705 | 2010-08-23 | 28,036,000 | 70,000 | 11.2144 | 250,000,000 | 2010-07-31 |
| 3706 | 2010-08-20 | 27,966,000 | -6,000 | 11.1864 | 250,000,000 | 2010-07-31 |
| 3707 | 2010-08-19 | 27,972,000 | 74,000 | 11.1888 | 250,000,000 | 2010-07-31 |
| 3708 | 2010-08-18 | 27,898,000 | -28,000 | 11.1592 | 250,000,000 | 2010-07-31 |
| 3709 | 2010-08-17 | 27,926,000 | -116,000 | 11.1704 | 250,000,000 | 2010-07-31 |
| 3710 | 2010-08-16 | 28,042,000 | -86,000 | 11.2168 | 250,000,000 | 2010-07-31 |
| 3711 | 2010-08-13 | 28,128,000 | -150,000 | 11.2512 | 250,000,000 | 2010-07-31 |
| 3712 | 2010-08-12 | 28,278,000 | 110,000 | 11.3112 | 250,000,000 | 2010-07-31 |
| 3713 | 2010-08-11 | 28,168,000 | 8,000 | 11.2672 | 250,000,000 | 2010-07-31 |
| 3714 | 2010-08-10 | 28,160,000 | 24,000 | 11.2640 | 250,000,000 | 2010-07-31 |
| 3715 | 2010-08-09 | 28,136,000 | 24,000 | 11.2544 | 250,000,000 | 2010-07-31 |
| 3716 | 2010-08-06 | 28,112,000 | -142,000 | 11.2448 | 250,000,000 | 2010-07-31 |
| 3717 | 2010-08-05 | 28,254,000 | -178,000 | 11.3016 | 250,000,000 | 2010-07-31 |
| 3718 | 2010-08-04 | 28,432,000 | -68,000 | 11.3728 | 250,000,000 | 2010-07-31 |
| 3719 | 2010-08-03 | 28,500,000 | -218,000 | 11.4000 | 250,000,000 | 2010-07-31 |
| 3720 | 2010-08-02 | 28,718,000 | -478,000 | 11.4872 | 250,000,000 | 2010-07-31 |
| 3721 | 2010-07-30 | 29,196,000 | 0 | 11.6784 | 250,000,000 | 2010-06-30 |
| 3722 | 2010-07-29 | 29,196,000 | -194,000 | 11.6784 | 250,000,000 | 2010-06-30 |
| 3723 | 2010-07-28 | 29,390,000 | -150,000 | 11.7560 | 250,000,000 | 2010-06-30 |
| 3724 | 2010-07-27 | 29,540,000 | -282,000 | 11.8160 | 250,000,000 | 2010-06-30 |
| 3725 | 2010-07-26 | 29,822,000 | -346,000 | 11.9288 | 250,000,000 | 2010-06-30 |
| 3726 | 2010-07-23 | 30,168,000 | -86,000 | 12.0672 | 250,000,000 | 2010-06-30 |
| 3727 | 2010-07-22 | 30,254,000 | -78,000 | 12.1016 | 250,000,000 | 2010-06-30 |
| 3728 | 2010-07-21 | 30,332,000 | 128,000 | 12.1328 | 250,000,000 | 2010-06-30 |
| 3729 | 2010-07-20 | 30,204,000 | -16,000 | 12.0816 | 250,000,000 | 2010-06-30 |
| 3730 | 2010-07-19 | 30,220,000 | -36,000 | 12.0880 | 250,000,000 | 2010-06-30 |
| 3731 | 2010-07-16 | 30,256,000 | 4,000 | 12.1024 | 250,000,000 | 2010-06-30 |
| 3732 | 2010-07-15 | 30,252,000 | 8,000 | 12.1008 | 250,000,000 | 2010-06-30 |
| 3733 | 2010-07-14 | 30,244,000 | -74,000 | 12.0976 | 250,000,000 | 2010-06-30 |
| 3734 | 2010-07-13 | 30,318,000 | -20,000 | 12.1272 | 250,000,000 | 2010-06-30 |
| 3735 | 2010-07-12 | 30,338,000 | -144,000 | 12.1352 | 250,000,000 | 2010-06-30 |
| 3736 | 2010-07-09 | 30,482,000 | 82,000 | 12.1928 | 250,000,000 | 2010-06-30 |
| 3737 | 2010-07-08 | 30,400,000 | 40,000 | 12.1600 | 250,000,000 | 2010-06-30 |
| 3738 | 2010-07-07 | 30,360,000 | 88,000 | 12.1440 | 250,000,000 | 2010-06-30 |
| 3739 | 2010-07-06 | 30,272,000 | 10,000 | 12.1088 | 250,000,000 | 2010-06-30 |
| 3740 | 2010-07-05 | 30,262,000 | 76,000 | 12.1048 | 250,000,000 | 2010-06-30 |
| 3741 | 2010-07-02 | 30,186,000 | 12,000 | 12.0744 | 250,000,000 | 2010-06-30 |
| 3742 | 2010-06-30 | 30,174,000 | -2,000 | 12.0696 | 250,000,000 | 2010-06-30 |
| 3743 | 2010-06-29 | 30,176,000 | 0 | 12.0704 | 250,000,000 | 2010-05-31 |
| 3744 | 2010-06-28 | 30,176,000 | -262,000 | 12.0704 | 250,000,000 | 2010-05-31 |
| 3745 | 2010-06-25 | 30,438,000 | -8,000 | 12.1752 | 250,000,000 | 2010-05-31 |
| 3746 | 2010-06-24 | 30,446,000 | -12,000 | 12.1784 | 250,000,000 | 2010-05-31 |
| 3747 | 2010-06-23 | 30,458,000 | 4,000 | 12.1832 | 250,000,000 | 2010-05-31 |
| 3748 | 2010-06-22 | 30,454,000 | 26,000 | 12.1816 | 250,000,000 | 2010-05-31 |
| 3749 | 2010-06-21 | 30,428,000 | 44,000 | 12.1712 | 250,000,000 | 2010-05-31 |
| 3750 | 2010-06-18 | 30,384,000 | 14,000 | 12.1536 | 250,000,000 | 2010-05-31 |
| 3751 | 2010-06-17 | 30,370,000 | -6,000 | 12.1480 | 250,000,000 | 2010-05-31 |
| 3752 | 2010-06-15 | 30,376,000 | -210,000 | 12.1504 | 250,000,000 | 2010-05-31 |
| 3753 | 2010-06-14 | 30,586,000 | -238,000 | 12.2344 | 250,000,000 | 2010-05-31 |
| 3754 | 2010-06-11 | 30,824,000 | -10,000 | 12.3296 | 250,000,000 | 2010-05-31 |
| 3755 | 2010-06-10 | 30,834,000 | -8,000 | 12.3336 | 250,000,000 | 2010-05-31 |
| 3756 | 2010-06-09 | 30,842,000 | 0 | 12.3368 | 250,000,000 | 2010-05-31 |
| 3757 | 2010-06-08 | 30,842,000 | -156,000 | 12.3368 | 250,000,000 | 2010-05-31 |
| 3758 | 2010-06-07 | 30,998,000 | -38,000 | 12.3992 | 250,000,000 | 2010-05-31 |
| 3759 | 2010-06-04 | 31,036,000 | 264,000 | 12.4144 | 250,000,000 | 2010-05-31 |
| 3760 | 2010-06-03 | 30,772,000 | 2,000 | 12.3088 | 250,000,000 | 2010-05-31 |
| 3761 | 2010-06-02 | 30,770,000 | -96,000 | 12.3080 | 250,000,000 | 2010-05-31 |
| 3762 | 2010-06-01 | 30,866,000 | 44,000 | 12.3464 | 250,000,000 | 2010-05-31 |
| 3763 | 2010-05-31 | 30,822,000 | 104,000 | 12.3288 | 250,000,000 | 2010-05-31 |
| 3764 | 2010-05-28 | 30,718,000 | 54,000 | 12.2872 | 250,000,000 | 2010-04-30 |
| 3765 | 2010-05-27 | 30,664,000 | -92,000 | 12.2656 | 250,000,000 | 2010-04-30 |
| 3766 | 2010-05-26 | 30,756,000 | -36,000 | 12.3024 | 250,000,000 | 2010-04-30 |
| 3767 | 2010-05-25 | 30,792,000 | -6,000 | 12.3168 | 250,000,000 | 2010-04-30 |
| 3768 | 2010-05-24 | 30,798,000 | -62,000 | 12.3192 | 250,000,000 | 2010-04-30 |
| 3769 | 2010-05-20 | 30,860,000 | 0 | 12.3440 | 250,000,000 | 2010-04-30 |
| 3770 | 2010-05-19 | 30,860,000 | 86,000 | 12.3440 | 250,000,000 | 2010-04-30 |
| 3771 | 2010-05-18 | 30,774,000 | 4,000 | 12.3096 | 250,000,000 | 2010-04-30 |
| 3772 | 2010-05-17 | 30,770,000 | 16,000 | 12.3080 | 250,000,000 | 2010-04-30 |
| 3773 | 2010-05-14 | 30,754,000 | -62,000 | 12.3016 | 250,000,000 | 2010-04-30 |
| 3774 | 2010-05-13 | 30,816,000 | -16,000 | 12.3264 | 250,000,000 | 2010-04-30 |
| 3775 | 2010-05-12 | 30,832,000 | -6,000 | 12.3328 | 250,000,000 | 2010-04-30 |
| 3776 | 2010-05-11 | 30,838,000 | -44,000 | 12.3352 | 250,000,000 | 2010-04-30 |
| 3777 | 2010-05-10 | 30,882,000 | -66,000 | 12.3528 | 250,000,000 | 2010-04-30 |
| 3778 | 2010-05-07 | 30,948,000 | -290,000 | 12.3792 | 250,000,000 | 2010-04-30 |
| 3779 | 2010-05-06 | 31,238,000 | -324,000 | 12.4952 | 250,000,000 | 2010-04-30 |
| 3780 | 2010-05-05 | 31,562,000 | -52,000 | 12.6248 | 250,000,000 | 2010-04-30 |
| 3781 | 2010-05-04 | 31,614,000 | 76,000 | 12.6456 | 250,000,000 | 2010-04-30 |
| 3782 | 2010-05-03 | 31,538,000 | 204,000 | 12.6152 | 250,000,000 | 2010-04-30 |
| 3783 | 2010-04-30 | 31,334,000 | -106,000 | 12.5336 | 250,000,000 | 2010-04-30 |
| 3784 | 2010-04-29 | 31,440,000 | 104,000 | 12.5760 | 250,000,000 | 2010-03-31 |
| 3785 | 2010-04-28 | 31,336,000 | 8,000 | 12.5344 | 250,000,000 | 2010-03-31 |
| 3786 | 2010-04-27 | 31,328,000 | 178,000 | 12.5312 | 250,000,000 | 2010-03-31 |
| 3787 | 2010-04-26 | 31,150,000 | 132,000 | 12.4600 | 250,000,000 | 2010-03-31 |
| 3788 | 2010-04-23 | 31,018,000 | 34,000 | 12.4072 | 250,000,000 | 2010-03-31 |
| 3789 | 2010-04-22 | 30,984,000 | -306,000 | 12.3936 | 250,000,000 | 2010-03-31 |
| 3790 | 2010-04-21 | 31,290,000 | -450,000 | 12.5160 | 250,000,000 | 2010-03-31 |
| 3791 | 2010-04-20 | 31,740,000 | -14,000 | 12.6960 | 250,000,000 | 2010-03-31 |
| 3792 | 2010-04-19 | 31,754,000 | 172,000 | 12.7016 | 250,000,000 | 2010-03-31 |
| 3793 | 2010-04-16 | 31,582,000 | 788,000 | 12.6328 | 250,000,000 | 2010-03-31 |
| 3794 | 2010-04-15 | 30,794,000 | 142,000 | 12.3176 | 250,000,000 | 2010-03-31 |
| 3795 | 2010-04-14 | 30,652,000 | 108,000 | 12.2608 | 250,000,000 | 2010-03-31 |
| 3796 | 2010-04-13 | 30,544,000 | 230,000 | 12.2176 | 250,000,000 | 2010-03-31 |
| 3797 | 2010-04-12 | 30,314,000 | -236,000 | 12.1256 | 250,000,000 | 2010-03-31 |
| 3798 | 2010-04-09 | 30,550,000 | 152,000 | 12.2200 | 250,000,000 | 2010-03-31 |
| 3799 | 2010-04-08 | 30,398,000 | 158,000 | 12.1592 | 250,000,000 | 2010-03-31 |
| 3800 | 2010-04-07 | 30,240,000 | 178,000 | 12.0960 | 250,000,000 | 2010-03-31 |
| 3801 | 2010-04-01 | 30,062,000 | 14,000 | 12.0248 | 250,000,000 | 2010-03-31 |
| 3802 | 2010-03-31 | 30,048,000 | 48,000 | 12.0192 | 250,000,000 | 2010-03-31 |
| 3803 | 2010-03-30 | 30,000,000 | -66,000 | 12.0000 | 250,000,000 | 2010-02-28 |
| 3804 | 2010-03-29 | 30,066,000 | 8,000 | 12.0264 | 250,000,000 | 2010-02-28 |
| 3805 | 2010-03-26 | 30,058,000 | -38,000 | 12.0232 | 250,000,000 | 2010-02-28 |
| 3806 | 2010-03-25 | 30,096,000 | 290,000 | 12.0384 | 250,000,000 | 2010-02-28 |
| 3807 | 2010-03-24 | 29,806,000 | 30,000 | 11.9224 | 250,000,000 | 2010-02-28 |
| 3808 | 2010-03-23 | 29,776,000 | 378,000 | 11.9104 | 250,000,000 | 2010-02-28 |
| 3809 | 2010-03-22 | 29,398,000 | 354,000 | 11.7592 | 250,000,000 | 2010-02-28 |
| 3810 | 2010-03-19 | 29,044,000 | 36,000 | 11.6176 | 250,000,000 | 2010-02-28 |
| 3811 | 2010-03-18 | 29,008,000 | 204,000 | 11.6032 | 250,000,000 | 2010-02-28 |
| 3812 | 2010-03-17 | 28,804,000 | 52,000 | 11.5216 | 250,000,000 | 2010-02-28 |
| 3813 | 2010-03-16 | 28,752,000 | 428,000 | 11.5008 | 250,000,000 | 2010-02-28 |
| 3814 | 2010-03-15 | 28,324,000 | -192,000 | 11.3296 | 250,000,000 | 2010-02-28 |
| 3815 | 2010-03-12 | 28,516,000 | 140,000 | 11.4064 | 250,000,000 | 2010-02-28 |
| 3816 | 2010-03-11 | 28,376,000 | -552,000 | 11.3504 | 250,000,000 | 2010-02-28 |
| 3817 | 2010-03-10 | 28,928,000 | -120,000 | 11.5712 | 250,000,000 | 2010-02-28 |
| 3818 | 2010-03-09 | 29,048,000 | -140,000 | 11.6192 | 250,000,000 | 2010-02-28 |
| 3819 | 2010-03-08 | 29,188,000 | -153,600 | 11.6752 | 250,000,000 | 2010-02-28 |
| 3820 | 2010-03-05 | 29,341,600 | 39,600 | 11.7366 | 250,000,000 | 2010-02-28 |
| 3821 | 2010-03-04 | 29,302,000 | 152,000 | 11.7208 | 250,000,000 | 2010-02-28 |
| 3822 | 2010-03-03 | 29,150,000 | 358,000 | 11.6600 | 250,000,000 | 2010-02-28 |
| 3823 | 2010-03-02 | 28,792,000 | 72,000 | 11.5168 | 250,000,000 | 2010-02-28 |
| 3824 | 2010-03-01 | 28,720,000 | -26,000 | 11.4880 | 250,000,000 | 2010-02-28 |
| 3825 | 2010-02-26 | 28,746,000 | 14,000 | 11.4984 | 250,000,000 | 2010-01-31 |
| 3826 | 2010-02-25 | 28,732,000 | -128,000 | 11.4928 | 250,000,000 | 2010-01-31 |
| 3827 | 2010-02-24 | 28,860,000 | -732,000 | 11.5440 | 250,000,000 | 2010-01-31 |
| 3828 | 2010-02-23 | 29,592,000 | 136,000 | 11.8368 | 250,000,000 | 2010-01-31 |
| 3829 | 2010-02-22 | 29,456,000 | 28,000 | 11.7824 | 250,000,000 | 2010-01-31 |
| 3830 | 2010-02-19 | 29,428,000 | -62,000 | 11.7712 | 250,000,000 | 2010-01-31 |
| 3831 | 2010-02-18 | 29,490,000 | -546,000 | 11.7960 | 250,000,000 | 2010-01-31 |
| 3832 | 2010-02-17 | 30,036,000 | -712,000 | 12.0144 | 250,000,000 | 2010-01-31 |
| 3833 | 2010-02-12 | 30,748,000 | -86,000 | 12.2992 | 250,000,000 | 2010-01-31 |
| 3834 | 2010-02-11 | 30,834,000 | 234,000 | 12.3336 | 250,000,000 | 2010-01-31 |
| 3835 | 2010-02-10 | 30,600,000 | 100,000 | 12.2400 | 250,000,000 | 2010-01-31 |
| 3836 | 2010-02-09 | 30,500,000 | -28,000 | 12.2000 | 250,000,000 | 2010-01-31 |
| 3837 | 2010-02-08 | 30,528,000 | 32,000 | 12.2112 | 250,000,000 | 2010-01-31 |
| 3838 | 2010-02-05 | 30,496,000 | -118,000 | 12.1984 | 250,000,000 | 2010-01-31 |
| 3839 | 2010-02-04 | 30,614,000 | 146,000 | 12.2456 | 250,000,000 | 2010-01-31 |
| 3840 | 2010-02-03 | 30,468,000 | -26,000 | 12.1872 | 250,000,000 | 2010-01-31 |
| 3841 | 2010-02-02 | 30,494,000 | 102,000 | 12.1976 | 250,000,000 | 2010-01-31 |
| 3842 | 2010-02-01 | 30,392,000 | 338,000 | 12.1568 | 250,000,000 | 2010-01-31 |
| 3843 | 2010-01-29 | 30,054,000 | 76,000 | 12.0216 | 250,000,000 | 2009-12-31 |
| 3844 | 2010-01-28 | 29,978,000 | 496,000 | 11.9912 | 250,000,000 | 2009-12-31 |
| 3845 | 2010-01-27 | 29,482,000 | 546,000 | 11.7928 | 250,000,000 | 2009-12-31 |
| 3846 | 2010-01-26 | 28,936,000 | 478,000 | 11.5744 | 250,000,000 | 2009-12-31 |
| 3847 | 2010-01-25 | 28,458,000 | -292,000 | 11.3832 | 250,000,000 | 2009-12-31 |
| 3848 | 2010-01-22 | 28,750,000 | 10,000 | 11.5000 | 250,000,000 | 2009-12-31 |
| 3849 | 2010-01-21 | 28,740,000 | -166,000 | 11.4960 | 250,000,000 | 2009-12-31 |
| 3850 | 2010-01-20 | 28,906,000 | -306,562 | 11.5624 | 250,000,000 | 2009-12-31 |
| 3851 | 2010-01-19 | 29,212,562 | -1,058,000 | 11.6850 | 250,000,000 | 2009-12-31 |
| 3852 | 2010-01-18 | 30,270,562 | 248,000 | 12.1082 | 250,000,000 | 2009-12-31 |
| 3853 | 2010-01-15 | 30,022,562 | 36,000 | 12.0090 | 250,000,000 | 2009-12-31 |
| 3854 | 2010-01-14 | 29,986,562 | -200,000 | 11.9946 | 250,000,000 | 2009-12-31 |
| 3855 | 2010-01-13 | 30,186,562 | 18,000 | 12.0746 | 250,000,000 | 2009-12-31 |
| 3856 | 2010-01-12 | 30,168,562 | 518,145 | 12.0674 | 250,000,000 | 2009-12-31 |
| 3857 | 2010-01-11 | 29,650,417 | -534,393 | 11.8602 | 250,000,000 | 2009-12-31 |
| 3858 | 2010-01-08 | 30,184,810 | -397,752 | 12.0739 | 250,000,000 | 2009-12-31 |
| 3859 | 2010-01-07 | 30,582,562 | 756,000 | 12.2330 | 250,000,000 | 2009-12-31 |
| 3860 | 2010-01-06 | 29,826,562 | -1,247,188 | 11.9306 | 250,000,000 | 2009-12-31 |
| 3861 | 2010-01-05 | 31,073,750 | 8,052,750 | 12.4295 | 250,000,000 | 2009-12-31 |
| 3862 | 2010-01-04 | 23,021,000 | -218,000 | 9.2084 | 250,000,000 | 2009-12-31 |
| 3863 | 2009-12-31 | 23,239,000 | 8,000 | 9.2956 | 250,000,000 | 2009-12-31 |
| 3864 | 2009-12-30 | 23,231,000 | -3,334,000 | 9.2924 | 250,000,000 | 2009-12-29 |
| 3865 | 2009-12-29 | 26,565,000 | 10.6260 | 250,000,000 | 2009-12-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy